{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164438,"rows_kept":164438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779091214357,137.65,77052.8,0.0,0.58447,4e-05,31.45573]
[1779091220340,137.65,77047.53,0.0,0.58428,4e-05,31.45676]
[1779091225379,137.65,77045.73,0.0,0.58422,4e-05,31.45711]
[1779091229410,137.65,77055.75,0.0,0.58457,4e-05,31.45515]
[1779091231602,137.65,77055.91,0.0,0.58457,4e-05,31.45512]
[1779091231687,137.65,77057.64,0.0,0.58464,4e-05,31.45201]
[1779091232983,137.65,77057.64,0.0,0.58464,4e-05,31.45201]
[1779091232985,137.65,77057.64,0.0,0.58464,4e-05,31.45201]
[1779091233025,137.65,77058.1,0.0,0.58465,4e-05,31.45192]
[1779091233320,137.65,77058.1,0.0,0.58465,4e-05,31.45192]
[1779091233439,137.65,77056.56,0.0,0.5846,4e-05,31.45222]
[1779091235089,137.65,77056.56,0.0,0.5846,4e-05,31.45222]
[1779091235096,137.65,77056.56,0.0,0.5846,4e-05,31.45222]
[1779091236211,137.65,77053.07,0.0,0.58448,4e-05,31.45291]
[1779091236221,137.65,77053.07,0.0,0.58448,4e-05,31.45291]
[1779091239363,137.65,77052.21,0.0,0.58445,4e-05,31.45308]
[1779091239370,137.65,77052.21,0.0,0.58445,4e-05,31.45308]
[1779091240411,137.65,77053.16,0.0,0.58448,4e-05,31.45289]
[1779091240421,137.65,77053.16,0.0,0.58448,4e-05,31.45289]
[1779091242483,137.65,77051.14,0.0,0.58441,4e-05,31.45329]
[1779091242492,137.65,77051.14,0.0,0.58441,4e-05,31.45329]
[1779091243523,137.65,77052.81,0.0,0.58447,4e-05,31.45296]
[1779091243534,137.65,77052.81,0.0,0.58447,4e-05,31.45296]
[1779091244612,137.65,77054.08,0.0,0.58451,4e-05,31.45271]
[1779091244622,137.65,77054.08,0.0,0.58451,4e-05,31.45271]
[1779091244687,41.95,77053.82,0.0,0.68646,0.0001,28.59529]
[1779091245667,41.95,77053.82,0.0,0.68646,0.0001,28.59529]
[1779091245745,41.95,77053.29,0.0,0.6864,0.0001,28.59732]
[1779091246533,41.95,77049.13,0.0,0.68596,0.0001,28.61292]
[1779091248547,41.96,77045.06,0.0,0.68553,0.0001,28.62821]
[1779091253582,41.95,77044.8,0.0,0.68553,0.0001,28.62839]
[1779091258617,41.94,77046.34,0.0,0.68571,0.0001,28.62174]
[1779091263652,41.94,77044.01,0.0,0.68548,0.0001,28.62977]
[1779091268688,41.93,77044.23,0.0,0.68553,0.0001,28.62802]
[1779091273723,41.93,77047.84,0.0,0.68593,0.0001,28.61395]
[1779091278758,41.93,77055.83,0.0,0.68677,0.0001,28.58384]
[1779091281779,41.93,77051.2,0.0,0.68628,0.0001,28.60142]
[1779091286814,41.93,77053.09,0.0,0.68646,0.0001,28.59498]
[1779091291849,41.94,77052.83,0.0,0.68643,0.0001,28.59346]
[1779091296884,41.95,77054.38,0.0,0.68653,0.0001,28.59036]
[1779091301919,41.99,77054.55,0.0,0.6864,0.0001,28.59544]
[1779091306954,42.03,77054.79,0.0,0.68629,0.0001,28.59977]
[1779091311989,42.06,77053.98,0.0,0.68608,0.0001,28.60754]
[1779091317024,42.09,77051.39,0.0,0.68571,0.0001,28.62134]
[1779091319038,42.1,77045.86,0.0,0.68509,0.0001,28.64319]
[1779091324073,42.12,77037.3,0.0,0.68413,0.0001,28.67716]
[1779091325080,42.12,77031.85,0.0,0.68355,0.0001,28.69749]
[1779091330115,42.12,77027.93,0.0,0.68314,0.0001,28.71215]
[1779091335150,42.12,77025.8,0.0,0.68293,0.0001,28.71915]
[1779091337164,42.11,77033.24,0.0,0.68372,0.0001,28.69148]
[1779091340196,42.11,77037.49,0.0,0.68418,0.0001,28.67553]
[1779091345231,42.12,77039.22,0.0,0.68434,0.0001,28.66994]
[1779091350266,42.12,77041.59,0.0,0.68456,0.0001,28.66232]
[1779091354294,42.13,77050.58,0.0,0.68548,0.0001,28.62721]
[1779091359329,42.13,77052.18,0.0,0.68564,0.0001,28.62158]
[1779091362350,42.12,77039.15,0.0,0.68432,0.0001,28.66831]
[1779091364364,42.12,77026.41,0.0,0.68301,0.0001,28.71411]
[1779091365371,42.13,77020.91,0.0,0.68238,0.0001,28.73616]
[1779091368392,42.14,77026.38,0.0,0.68291,0.0001,28.71787]
[1779091369399,42.15,77031.73,0.0,0.68346,0.0001,28.69872]
[1779091373427,42.16,77035.14,0.0,0.68378,0.0001,28.68743]
[1779091375258,42.16,77035.14,0.0,0.68378,0.0001,28.68743]
[1779091375289,42.16,77035.14,0.0,0.68378,0.0001,28.68743]
[1779091375315,42.16,77034.99,0.0,0.68376,0.0001,28.68819]
[1779091379329,42.16,77035.33,0.0,0.68378,0.0001,28.68754]
[1779091379378,42.16,77035.47,0.0,0.68379,0.0001,28.68722]
[1779091380476,42.17,77033.6,0.0,0.68359,0.0001,28.69443]
[1779091384504,42.16,77035.66,0.0,0.68381,0.0001,28.68664]
[1779091386518,42.16,77039.86,0.0,0.68425,0.0001,28.67109]
[1779091391558,42.14,77040.79,0.0,0.68442,0.0001,28.66495]
[1779091391659,42.14,77041.24,0.0,0.68449,0.0001,28.66241]
[1779091397596,42.1,77041.99,0.0,0.68469,0.0001,28.65506]
[1779091402630,42.08,77041.08,0.0,0.68468,0.0001,28.65501]
[1779091407665,42.06,77041.75,0.0,0.68483,0.0001,28.64933]
[1779091411693,42.04,77046.47,0.0,0.6854,0.0001,28.62655]
[1779091412700,42.04,77052.03,0.0,0.68599,0.0001,28.60539]
[1779091414714,42.03,77056.37,0.0,0.68647,0.0001,28.58842]
[1779091419751,42.03,77060.49,0.0,0.68691,0.0001,28.57274]
[1779091424792,42.03,77059.45,0.0,0.68679,0.0001,28.57691]
[1779091429826,42.04,77052.04,0.0,0.68601,0.0001,28.60482]
[1779091434861,42.03,77047.5,0.0,0.68555,0.0001,28.62102]
[1779091439896,42.02,77042.17,0.0,0.68503,0.0001,28.63943]
[1779091441910,42.02,77043.3,0.0,0.68516,0.0001,28.63451]
[1779091444931,42.01,77042.77,0.0,0.68514,0.0001,28.63521]
[1779091447952,42.0,77047.08,0.0,0.68562,0.0001,28.61808]
[1779091452987,41.99,77051.89,0.0,0.68616,0.0001,28.59892]
[1779091458023,41.99,77053.61,0.0,0.68635,0.0001,28.59218]
[1779091462054,41.99,77058.78,0.0,0.68689,0.0001,28.5729]
[1779091467089,41.99,77062.89,0.0,0.6873,0.0001,28.55815]
[1779091468096,42.0,77067.63,0.0,0.68777,0.0001,28.54147]
[1779091473131,42.03,77074.46,0.0,0.68837,0.0001,28.51761]
[1779091478166,42.06,77076.72,0.0,0.68851,0.0001,28.51302]
[1779091486244,42.09,77080.25,0.0,0.68875,0.0001,28.50497]
[1779091490108,42.1,77080.4,0.0,0.68875,0.0001,28.505]
[1779091490373,42.11,77083.06,0.0,0.68898,0.0001,28.4967]
[1779091491282,42.11,77090.61,0.0,0.68975,0.0001,28.46877]
[1779091493296,42.12,77100.69,0.0,0.69077,0.0001,28.43177]
[1779091496317,42.14,77102.42,0.0,0.69087,0.0001,28.42818]
[1779091501352,42.18,77112.97,0.0,0.69182,0.0001,28.39407]
[1779091502359,42.19,77125.09,0.0,0.69305,0.0001,28.34856]
[1779091505380,42.21,77125.44,0.0,0.69299,0.0001,28.35109]
[1779091510415,42.26,77128.88,0.0,0.69314,0.0001,28.34611]
[1779091516457,42.31,77128.38,0.0,0.6929,0.0001,28.3558]
[1779091518474,42.33,77124.21,0.0,0.69241,0.0001,28.37396]
[1779091519481,42.33,77118.06,0.0,0.69175,0.0001,28.39847]
[1779091523510,42.36,77113.31,0.0,0.69118,0.0001,28.41986]
[1779091524517,42.36,77108.74,0.0,0.69069,0.0001,28.43785]
[1779091527538,42.38,77103.65,0.0,0.69011,0.0001,28.45916]
[1779091530559,42.39,77099.51,0.0,0.68964,0.0001,28.47644]
[1779091532573,42.39,77094.0,0.0,0.68906,0.0001,28.49496]
[1779091536601,42.4,77107.61,0.0,0.69046,0.0001,28.44438]
[1779091537608,42.4,77113.87,0.0,0.6911,0.0001,28.42066]
[1779091538635,42.4,77108.69,0.0,0.69057,0.0001,28.4401]
[1779091539632,42.4,77106.12,0.0,0.69029,0.0001,28.45043]
[1779091544668,42.42,77099.79,0.0,0.68956,0.0001,28.47716]
[1779091548701,42.43,77092.13,0.0,0.68874,0.0001,28.50712]
[1779091551722,42.43,77086.99,0.0,0.6882,0.0001,28.52658]
[1779091556757,42.43,77084.39,0.0,0.68795,0.0001,28.53566]
[1779091558812,42.43,77083.96,0.0,0.68791,0.0001,28.53707]
[1779091558871,42.42,77083.07,0.0,0.68782,0.0001,28.54016]
[1779091562799,42.42,77087.9,0.0,0.68835,0.0001,28.52122]
[1779091566828,42.41,77093.99,0.0,0.68899,0.0001,28.49802]
[1779091572871,42.42,77092.74,0.0,0.68885,0.0001,28.50314]
[1779091576899,42.42,77084.98,0.0,0.68804,0.0001,28.53233]
[1779091577906,42.42,77080.37,0.0,0.68756,0.0001,28.5495]
[1779091578913,42.42,77088.33,0.0,0.68838,0.0001,28.51996]
[1779091583949,42.41,77091.8,0.0,0.68876,0.0001,28.50634]
[1779091588984,42.42,77095.16,0.0,0.6891,0.0001,28.49401]
[1779091594021,42.42,77104.39,0.0,0.69005,0.0001,28.45712]
[1779091599057,42.43,77101.47,0.0,0.68969,0.0001,28.47009]
[1779091604092,42.44,77090.37,0.0,0.68851,0.0001,28.51309]
[1779091605099,42.45,77080.49,0.0,0.68749,0.0001,28.54999]
[1779091608120,42.44,77073.42,0.0,0.68676,0.0001,28.5758]
[1779091613155,42.43,77070.55,0.0,0.68653,0.0001,28.58368]
[1779091618190,42.4,77071.92,0.0,0.68675,0.0001,28.57555]
[1779091622219,42.39,77081.84,0.0,0.68784,0.0001,28.53656]
[1779091626247,42.38,77081.11,0.0,0.68779,0.0001,28.53814]
[1779091628261,42.38,77073.88,0.0,0.68705,0.0001,28.56467]
[1779091630300,42.38,77088.22,0.0,0.68855,0.0001,28.51083]
[1779091630823,42.38,77088.22,0.0,0.68855,0.0001,28.51083]
[1779091631112,42.38,77088.22,0.0,0.68855,0.0001,28.51083]
[1779091631307,42.38,77088.22,0.0,0.68855,0.0001,28.51083]
[1779091631400,42.38,77088.22,0.0,0.68855,0.0001,28.51083]
[1779091631505,42.38,77088.22,0.0,0.68855,0.0001,28.51083]
[1779091631592,42.37,77112.7,0.0,0.69109,0.0001,28.41846]
[1779091632581,42.37,77112.7,0.0,0.69109,0.0001,28.41846]
[1779091632635,42.37,77122.44,0.0,0.6921,0.0001,28.38115]
[1779091633217,42.37,77122.44,0.0,0.6921,0.0001,28.38115]
[1779091634140,42.37,77121.01,0.0,0.69196,0.0001,28.38624]
[1779091634310,42.37,77117.18,0.0,0.69155,0.0001,28.40122]
[1779091634767,42.37,77117.18,0.0,0.69155,0.0001,28.40122]
[1779091635441,42.37,77117.18,0.0,0.69155,0.0001,28.40122]
[1779091635523,42.37,77117.18,0.0,0.69155,0.0001,28.40122]
[1779091635590,42.38,77110.77,0.0,0.69086,0.0001,28.4267]
[1779091636324,42.39,77104.9,0.0,0.69023,0.0001,28.44985]
[1779091637331,42.39,77099.7,0.0,0.68967,0.0001,28.47037]
[1779091640352,42.4,77095.14,0.0,0.68916,0.0001,28.48912]
[1779091644380,42.41,77088.62,0.0,0.68846,0.0001,28.51443]
[1779091645387,42.41,77078.61,0.0,0.68742,0.0001,28.55187]
[1779091646019,42.41,77078.61,0.0,0.68742,0.0001,28.55187]
[1779091648408,42.41,77077.73,0.0,0.68734,0.0001,28.5548]
[1779091652436,42.4,77088.46,0.0,0.6885,0.0001,28.51037]
[1779091656015,42.4,77092.28,0.0,0.68891,0.0001,28.49557]
[1779091657471,42.4,77105.57,0.0,0.69027,0.0001,28.44596]
[1779091659485,42.4,77111.67,0.0,0.69089,0.0001,28.4234]
[1779091661499,42.41,77109.23,0.0,0.69061,0.0001,28.43385]
[1779091664521,42.42,77103.01,0.0,0.68992,0.0001,28.45932]
[1779091669557,42.44,77100.66,0.0,0.68962,0.0001,28.47044]
[1779091674592,42.45,77100.34,0.0,0.68955,0.0001,28.47305]
[1779091678620,42.45,77093.17,0.0,0.68878,0.0001,28.50089]
[1779091679137,42.45,77093.17,0.0,0.68878,0.0001,28.50089]
[1779091679627,42.46,77090.5,0.0,0.6885,0.0001,28.51116]
[1779091682648,42.46,77088.96,0.0,0.68834,0.0001,28.51695]
[1779091685669,42.45,77095.31,0.0,0.68901,0.0001,28.49281]
[1779091686071,42.45,77095.31,0.0,0.68901,0.0001,28.49281]
[1779091686676,42.45,77099.4,0.0,0.68943,0.0001,28.47742]
[1779091691711,42.46,77101.86,0.0,0.68966,0.0001,28.46931]
[1779091693621,42.46,77101.86,0.0,0.68966,0.0001,28.46931]
[1779091693664,42.46,77101.97,0.0,0.68966,0.0001,28.46918]
[1779091698760,42.47,77104.98,0.0,0.68992,0.0001,28.45975]
[1779091702789,42.48,77109.15,0.0,0.69032,0.0001,28.44545]
[1779091704803,42.49,77116.53,0.0,0.69106,0.0001,28.41829]
[1779091707824,42.5,77114.79,0.0,0.69084,0.0001,28.42651]
[1779091708831,42.5,77109.05,0.0,0.69024,0.0001,28.44877]
[1779091712131,42.51,77099.61,0.0,0.68924,0.0001,28.48267]
[1779091712859,42.51,77094.12,0.0,0.68867,0.0001,28.5034]
[1779091715880,42.52,77091.52,0.0,0.68839,0.0001,28.51326]
[1779091718113,42.51,77091.62,0.0,0.68841,0.0001,28.51269]
[1779091718166,42.51,77090.36,0.0,0.68828,0.0001,28.51716]
[1779091723936,42.5,77086.61,0.0,0.68794,0.0001,28.52946]
[1779091728971,42.49,77084.31,0.0,0.68774,0.0001,28.53627]
[1779091735013,42.47,77081.41,0.0,0.6875,0.0001,28.54471]
[1779091737027,42.47,77085.69,0.0,0.68796,0.0001,28.52807]
[1779091742064,42.46,77080.03,0.0,0.68741,0.0001,28.54767]
[1779091747099,42.45,77080.28,0.0,0.68748,0.0001,28.54499]
[1779091752134,42.43,77076.63,0.0,0.68715,0.0001,28.55661]
[1779091757169,42.42,77075.73,0.0,0.68711,0.0001,28.55819]
[1779091762204,42.41,77075.67,0.0,0.68714,0.0001,28.55691]
[1779091767239,42.4,77073.28,0.0,0.68692,0.0001,28.56441]
[1779091770260,42.4,77066.07,0.0,0.68619,0.0001,28.59036]
[1779091771267,42.4,77060.54,0.0,0.68564,0.0001,28.60751]
[1779091774288,42.4,77060.13,0.0,0.6856,0.0001,28.60873]
[1779091777309,42.39,77065.34,0.0,0.68615,0.0001,28.5895]
[1779091782344,42.39,77065.14,0.0,0.68613,0.0001,28.58997]
[1779091785365,42.39,77059.02,0.0,0.68552,0.0001,28.61163]
[1779091788386,42.37,77054.0,0.0,0.68506,0.0001,28.62777]
[1779091790400,42.36,77049.36,0.0,0.68462,0.0001,28.64296]
[1779091795435,42.32,77052.09,0.0,0.68503,0.0001,28.62798]
[1779091799463,42.3,77057.82,0.0,0.68572,0.0001,28.60327]
[1779091800062,42.3,77057.82,0.0,0.68572,0.0001,28.60327]
[1779091800472,42.29,77054.82,0.0,0.68543,0.0001,28.61343]
[1779091805507,42.27,77054.7,0.0,0.68549,0.0001,28.61125]
[1779091810542,42.26,77054.57,0.0,0.6855,0.0001,28.61051]
[1779091815577,42.28,77056.64,0.0,0.68567,0.0001,28.60494]
[1779091820612,42.29,77056.25,0.0,0.68557,0.0001,28.60843]
[1779091825647,42.31,77059.57,0.0,0.68588,0.0001,28.59789]
[1779091829675,42.32,77055.2,0.0,0.68538,0.0001,28.61559]
[1779091831689,42.32,77050.2,0.0,0.68486,0.0001,28.63164]
[1779091833703,42.32,77045.66,0.0,0.68437,0.0001,28.6487]
[1779091835719,42.33,77033.41,0.0,0.68307,0.0001,28.6943]
[1779091836726,42.34,77026.71,0.0,0.68234,0.0001,28.71983]
[1779091837267,42.34,77026.71,0.0,0.68234,0.0001,28.71983]
[1779091839747,42.36,77024.27,0.0,0.68202,0.0001,28.73117]
[1779091841761,42.37,77019.53,0.0,0.6815,0.0001,28.74923]
[1779091846796,42.38,77018.06,0.0,0.6813,0.0001,28.75609]
[1779091851831,42.38,77016.16,0.0,0.68108,0.0001,28.76389]
[1779091856866,42.39,77017.07,0.0,0.68115,0.0001,28.76151]
[1779091861901,42.4,77016.17,0.0,0.68103,0.0001,28.76576]
[1779091866681,42.4,77017.38,0.0,0.68114,0.0001,28.76177]
[1779091867476,42.4,77018.1,0.0,0.68122,0.0001,28.75932]
[1779091867578,42.4,77010.36,0.0,0.6804,0.0001,28.78722]
[1779091867943,42.41,77005.08,0.0,0.67982,0.0001,28.8072]
[1779091872978,42.44,77005.24,0.0,0.67973,0.0001,28.81068]
[1779091878013,42.47,77003.28,0.0,0.67944,0.0001,28.82092]
[1779091881035,42.48,77007.94,0.0,0.67987,0.0001,28.80638]
[1779091883049,42.49,77014.73,0.0,0.68056,0.0001,28.78285]
[1779091888089,42.51,77015.72,0.0,0.68058,0.0001,28.78238]
[1779091893124,42.54,77016.69,0.0,0.68058,0.0001,28.78043]
[1779091895138,42.54,77021.3,0.0,0.68106,0.0001,28.76394]
[1779091900173,42.55,77022.25,0.0,0.68114,0.0001,28.76109]
[1779091902187,42.55,77017.14,0.0,0.6806,0.0001,28.77968]
[1779091907222,42.56,77016.54,0.0,0.68051,0.0001,28.78302]
[1779091908591,42.56,77016.54,0.0,0.68051,0.0001,28.78302]
[1779091911251,42.58,77010.95,0.0,0.67984,0.0001,28.80626]
[1779091912258,42.59,77004.37,0.0,0.67913,0.0001,28.83022]
[1779091917293,42.6,77001.25,0.0,0.67876,0.0001,28.84308]
[1779091918076,42.6,77001.25,0.0,0.67876,0.0001,28.84308]
[1779091918790,42.6,77001.25,0.0,0.67876,0.0001,28.84308]
[1779091918842,42.6,77001.25,0.0,0.67876,0.0001,28.84308]
[1779091918943,42.6,77000.55,0.0,0.67868,0.0001,28.84574]
[1779091924347,42.61,77001.15,0.0,0.67872,0.0001,28.84446]
[1779091929382,42.61,77001.58,0.0,0.67874,0.0001,28.84376]
[1779091934417,42.62,77002.1,0.0,0.67878,0.0001,28.84264]
[1779091939452,42.62,76997.91,0.0,0.67832,0.0001,28.85799]
[1779091942473,42.63,77002.8,0.0,0.67883,0.0001,28.84096]
[1779091947508,42.61,77003.53,0.0,0.67897,0.0001,28.836]
[1779091953550,42.59,77007.47,0.0,0.67946,0.0001,28.81653]
[1779091955564,42.58,77012.41,0.0,0.68,0.0001,28.79819]
[1779091960599,42.58,77007.54,0.0,0.67951,0.0001,28.81473]
[1779091965634,42.57,77006.89,0.0,0.67947,0.0001,28.81595]
[1779091966169,42.57,77006.89,0.0,0.67947,0.0001,28.81595]
[1779091971283,42.56,77006.8,0.0,0.67949,0.0001,28.81519]
[1779091977718,42.55,77006.6,0.0,0.67951,0.0001,28.81452]
[1779091982753,42.54,77004.24,0.0,0.67929,0.0001,28.82192]
[1779091983183,42.54,77004.24,0.0,0.67929,0.0001,28.82192]
[1779091983760,42.54,77000.79,0.0,0.67893,0.0001,28.83405]
[1779091986063,42.55,77000.81,0.0,0.67889,0.0001,28.8354]
[1779091986235,42.55,77000.81,0.0,0.67889,0.0001,28.8354]
[1779091986781,42.55,77006.13,0.0,0.67945,0.0001,28.81653]
[1779091989180,42.55,77009.1,0.0,0.67976,0.0001,28.80596]
[1779091989802,42.55,77013.68,0.0,0.68023,0.0001,28.7898]
[1779091990809,42.55,77018.94,0.0,0.68079,0.0001,28.77063]
[1779091992823,42.55,77013.21,0.0,0.6802,0.0001,28.79075]
[1779091996851,42.55,77018.81,0.0,0.68078,0.0001,28.77105]
[1779092001886,42.55,77016.48,0.0,0.68054,0.0001,28.77937]
[1779092005915,42.55,77011.94,0.0,0.68005,0.0001,28.79603]
[1779092010949,42.55,77003.56,0.0,0.67918,0.0001,28.82554]
[1779092014977,42.55,76999.45,0.0,0.67879,0.0001,28.83626]
[1779092016297,42.55,76998.06,0.0,0.67864,0.0001,28.84121]
[1779092017268,42.55,76994.56,0.0,0.67827,0.0001,28.85358]
[1779092017998,42.55,76992.42,0.0,0.67804,0.0001,28.86168]
[1779092023033,42.57,76990.62,0.0,0.67779,0.0001,28.87004]
[1779092023263,42.57,76990.62,0.0,0.67779,0.0001,28.87004]
[1779092023313,42.57,76990.62,0.0,0.67779,0.0001,28.87004]
[1779092029075,42.57,76985.55,0.0,0.67724,0.0001,28.88878]
[1779092033103,42.58,76980.94,0.0,0.67674,0.0001,28.90528]
[1779092035117,42.58,76976.0,0.0,0.67623,0.0001,28.9225]
[1779092038138,42.57,76980.78,0.0,0.67674,0.0001,28.9054]
[1779092043191,42.57,76984.05,0.0,0.67709,0.0001,28.8935]
[1779092048226,42.57,76977.6,0.0,0.67641,0.0001,28.9162]
[1779092053262,42.57,76979.43,0.0,0.67662,0.0001,28.90935]
[1779092056685,42.57,76979.68,0.0,0.67665,0.0001,28.90829]
[1779092059384,42.56,76974.34,0.0,0.67609,0.0001,28.92669]
[1779092060410,42.56,76966.55,0.0,0.67529,0.00011,28.95342]
[1779092064339,42.55,76972.27,0.0,0.67592,0.0001,28.93219]
[1779092069374,42.54,76975.78,0.0,0.67633,0.0001,28.9185]
[1779092074411,42.53,76972.98,0.0,0.67607,0.00011,28.92464]
[1779092080453,42.53,76972.5,0.0,0.67605,0.00011,28.92526]
[1779092082094,42.53,76972.5,0.0,0.67605,0.00011,28.92526]
[1779092082467,42.52,76982.37,0.0,0.67709,0.0001,28.89045]
[1779092085488,42.52,76987.78,0.0,0.67766,0.0001,28.87153]
[1779092090523,42.53,76990.36,0.0,0.67789,0.0001,28.8638]
[1779092095559,42.55,76989.0,0.0,0.67771,0.0001,28.87016]
[1779092100443,42.55,76989.19,0.0,0.67771,0.0001,28.87007]
[1779092101002,42.56,76982.88,0.0,0.67703,0.0001,28.89295]
[1779092101706,42.56,76977.76,0.0,0.67649,0.0001,28.91108]
[1779092105628,42.56,76983.06,0.0,0.67704,0.0001,28.89255]
[1779092107642,42.56,76987.77,0.0,0.67754,0.0001,28.8758]
[1779092112677,42.56,76975.7,0.0,0.67625,0.0001,28.91879]
[1779092114691,42.56,76970.43,0.0,0.6757,0.0001,28.9373]
[1779092116705,42.56,76965.0,0.0,0.67514,0.00011,28.95568]
[1779092122748,42.54,76960.83,0.0,0.67478,0.00011,28.9673]
[1779092127782,42.52,76956.87,0.0,0.67443,0.00011,28.9786]
[1779092132817,42.5,76956.03,0.0,0.6744,0.00011,28.97656]
[1779092137852,42.49,76956.08,0.0,0.67446,0.00011,28.9747]
[1779092142887,42.48,76955.51,0.0,0.67444,0.00011,28.97513]
[1779092147923,42.47,76953.98,0.0,0.67432,0.00011,28.97905]
[1779092152958,42.46,76958.13,0.0,0.67479,0.00011,28.9635]
[1779092157994,42.45,76959.42,0.0,0.67495,0.00011,28.95781]
[1779092160013,42.44,76954.43,0.0,0.67444,0.00011,28.9746]
[1779092163029,42.44,76948.54,0.0,0.67384,0.00011,28.99434]
[1779092168064,42.43,76949.96,0.0,0.67401,0.00011,28.98876]
[1779092171085,42.43,76955.51,0.0,0.6746,0.00011,28.96922]
[1779092174106,42.43,76961.09,0.0,0.6752,0.00011,28.94942]
[1779092179141,42.42,76961.21,0.0,0.67524,0.00011,28.94805]
[1779092183169,42.41,76971.73,0.0,0.67637,0.00011,28.91057]
[1779092186190,42.41,76976.29,0.0,0.67685,0.00011,28.89438]
[1779092191225,42.42,76976.63,0.0,0.67687,0.00011,28.89147]
[1779092196260,42.43,76978.44,0.0,0.67703,0.00011,28.88621]
[1779092201295,42.44,76980.96,0.0,0.67727,0.00011,28.87833]
[1779092202302,42.44,76986.39,0.0,0.67784,0.00011,28.85924]
[1779092207796,42.44,76986.59,0.0,0.67784,0.0001,28.85911]
[1779092209353,42.44,76993.28,0.0,0.67857,0.0001,28.8347]
[1779092215395,42.43,76995.74,0.0,0.67886,0.0001,28.82458]
[1779092220430,42.42,76995.97,0.0,0.67891,0.0001,28.82303]
[1779092225465,42.42,76994.57,0.0,0.67878,0.0001,28.82729]
[1779092231296,42.41,76995.12,0.0,0.67885,0.0001,28.82471]
[1779092236547,42.4,76996.06,0.0,0.67897,0.0001,28.82051]
[1779092241679,42.4,76995.92,0.0,0.67897,0.0001,28.82068]
[1779092242591,42.4,76987.11,0.0,0.67805,0.00011,28.85173]
[1779092244011,42.41,76976.9,0.0,0.67695,0.00011,28.88857]
[1779092245612,42.42,76972.55,0.0,0.67646,0.00011,28.90519]
[1779092246777,42.42,76972.55,0.0,0.67646,0.00011,28.90519]
[1779092248641,42.42,76964.34,0.0,0.67558,0.00011,28.93436]
[1779092253677,42.42,76962.25,0.0,0.67538,0.00011,28.93824]
[1779092258711,42.41,76960.22,0.0,0.67519,0.00011,28.94447]
[1779092263746,42.41,76959.96,0.0,0.67518,0.00011,28.94464]
[1779092268781,42.4,76960.85,0.0,0.67529,0.00011,28.9409]
[1779092273816,42.4,76961.28,0.0,0.67536,0.00011,28.93879]
[1779092279858,42.39,76960.65,0.0,0.67531,0.00011,28.94029]
[1779092284893,42.39,76959.29,0.0,0.67518,0.00011,28.94453]
[1779092289929,42.38,76959.5,0.0,0.67521,0.00011,28.94341]
[1779092294964,42.38,76959.39,0.0,0.67521,0.00011,28.94345]
[1779092301006,42.38,76958.65,0.0,0.67514,0.00011,28.94567]
[1779092306041,42.38,76957.48,0.0,0.67502,0.00011,28.9495]
[1779092311076,42.38,76956.18,0.0,0.6749,0.00011,28.95085]
[1779092316111,42.37,76957.6,0.0,0.67506,0.00011,28.94584]
[1779092321146,42.37,76958.21,0.0,0.67512,0.00011,28.94363]
[1779092327188,42.37,76956.94,0.0,0.67499,0.00011,28.94795]
[1779092330209,42.37,76967.24,0.0,0.6761,0.00011,28.91121]
[1779092335244,42.33,76965.27,0.0,0.67601,0.00011,28.9139]
[1779092338265,42.32,76960.25,0.0,0.67554,0.00011,28.92922]
[1779092342293,42.29,76964.69,0.0,0.67609,0.00011,28.91063]
[1779092347328,42.27,76965.51,0.0,0.67625,0.00011,28.90503]
[1779092352363,42.25,76966.87,0.0,0.67646,0.00011,28.89792]
[1779092353644,42.25,76967.2,0.0,0.6765,0.00011,28.89634]
[1779092354154,42.25,76967.2,0.0,0.6765,0.00011,28.89634]
[1779092355386,42.24,76972.17,0.0,0.67706,0.00011,28.87789]
[1779092360421,42.19,76975.75,0.0,0.67761,0.00011,28.85853]
[1779092365456,42.16,76977.81,0.0,0.67795,0.00011,28.84672]
[1779092370444,42.14,76978.87,0.0,0.67815,0.00011,28.83989]
[1779092370586,42.14,76978.87,0.0,0.67815,0.00011,28.83989]
[1779092370686,42.14,76970.35,0.0,0.67724,0.00011,28.87025]
[1779092371935,42.14,76965.59,0.0,0.67675,0.00011,28.88422]
[1779092372506,42.14,76960.45,0.0,0.6762,0.00011,28.90248]
[1779092374520,42.13,76960.61,0.0,0.67623,0.00011,28.90148]
[1779092380562,42.12,76960.16,0.0,0.67625,0.00011,28.90068]
[1779092385597,42.1,76959.39,0.0,0.67622,0.00011,28.90154]
[1779092390129,42.1,76959.23,0.0,0.67622,0.00011,28.90134]
[1779092391074,42.09,76958.99,0.0,0.6762,0.00011,28.90194]
[1779092398060,42.08,76956.37,0.0,0.67596,0.00011,28.90972]
[1779092398161,42.08,76956.44,0.0,0.67597,0.00011,28.90928]
[1779092403723,42.07,76953.22,0.0,0.67566,0.00011,28.91962]
[1779092408758,42.06,76953.36,0.0,0.67572,0.00011,28.91751]
[1779092413793,42.05,76947.83,0.0,0.67518,0.00011,28.93509]
[1779092415807,42.05,76942.12,0.0,0.67456,0.00011,28.95567]
[1779092421861,42.05,76943.72,0.0,0.67473,0.00011,28.95015]
[1779092427903,42.05,76946.25,0.0,0.67499,0.00011,28.94139]
[1779092432938,42.05,76944.63,0.0,0.67484,0.00011,28.94369]
[1779092435959,42.05,76952.65,0.0,0.67569,0.00011,28.91561]
[1779092438982,42.05,76957.38,0.0,0.67621,0.00011,28.89829]
[1779092443010,42.04,76964.0,0.0,0.67693,0.00011,28.87456]
[1779092448046,42.04,76968.9,0.0,0.67745,0.00011,28.85684]
[1779092450554,42.04,76969.03,0.0,0.67747,0.00011,28.85637]
[1779092450713,42.04,76969.03,0.0,0.67747,0.00011,28.85637]
[1779092451070,42.04,76973.76,0.0,0.67797,0.00011,28.83962]
[1779092452076,42.04,76983.42,0.0,0.67901,0.00011,28.80434]
[1779092455097,42.02,76984.4,0.0,0.67915,0.00011,28.79934]
[1779092460132,42.02,76989.41,0.0,0.67971,0.00011,28.78035]
[1779092465167,42.02,76991.59,0.0,0.67995,0.00011,28.7722]
[1779092466590,42.02,76995.3,0.0,0.68034,0.00011,28.75884]
[1779092467181,42.02,77003.26,0.0,0.68118,0.00011,28.73003]
[1779092469195,42.02,77006.23,0.0,0.68148,0.00011,28.71967]
[1779092474230,42.03,77007.79,0.0,0.68159,0.00011,28.71625]
[1779092477251,42.05,77014.32,0.0,0.68224,0.00011,28.69389]
[1779092482286,42.07,77017.81,0.0,0.68253,0.00011,28.68414]
[1779092487321,42.09,77014.78,0.0,0.68212,0.00011,28.69866]
[1779092492357,42.11,77013.9,0.0,0.68197,0.00011,28.70163]
[1779092496384,42.12,77001.45,0.0,0.68061,0.00011,28.74857]
[1779092497391,42.13,76995.08,0.0,0.67993,0.00011,28.77193]
[1779092499405,42.13,76992.43,0.0,0.67963,0.00011,28.78186]
[1779092504440,42.12,76992.04,0.0,0.67962,0.00011,28.78222]
[1779092509475,42.12,76993.12,0.0,0.67976,0.00011,28.77721]
[1779092512496,42.11,76998.38,0.0,0.68034,0.00011,28.75769]
[1779092514510,42.1,77005.96,0.0,0.68116,0.00011,28.72926]
[1779092516524,42.09,76994.38,0.0,0.67997,0.00011,28.76986]
[1779092517531,42.09,76989.53,0.0,0.67947,0.00011,28.78702]
[1779092519545,42.09,76988.95,0.0,0.67942,0.00011,28.7885]
[1779092524580,42.08,76987.55,0.0,0.6793,0.00011,28.79243]
[1779092526594,42.08,76977.94,0.0,0.67828,0.00011,28.82716]
[1779092528608,42.09,76972.38,0.0,0.67767,0.00011,28.84761]
[1779092534653,42.09,76970.9,0.0,0.6775,0.00011,28.85324]
[1779092539688,42.09,76970.59,0.0,0.67747,0.00011,28.85448]
[1779092544723,42.09,76968.51,0.0,0.67726,0.00011,28.86134]
[1779092549093,42.08,76968.52,0.0,0.67727,0.00011,28.8609]
[1779092549311,42.08,76968.52,0.0,0.67727,0.00011,28.8609]
[1779092549362,42.08,76968.04,0.0,0.67723,0.00011,28.86246]
[1779092550038,42.08,76968.04,0.0,0.67723,0.00011,28.86246]
[1779092550102,42.08,76958.56,0.0,0.67622,0.00011,28.89597]
[1779092550765,42.08,76949.09,0.0,0.67522,0.00011,28.92927]
[1779092553786,42.09,76944.95,0.0,0.67478,0.00011,28.94119]
[1779092558379,42.07,76945.17,0.0,0.67486,0.00011,28.93833]
[1779092559836,42.06,76937.61,0.0,0.67407,0.00011,28.96416]
[1779092560840,42.06,76932.87,0.0,0.67356,0.00011,28.98069]
[1779092562109,42.06,76932.87,0.0,0.67356,0.00011,28.98069]
[1779092562185,42.06,76932.87,0.0,0.67356,0.00011,28.98069]
[1779092562309,42.06,76932.87,0.0,0.67356,0.00011,28.98069]
[1779092562389,42.06,76920.5,0.0,0.67224,0.00011,29.02349]
[1779092562853,42.06,76910.12,0.0,0.67114,0.00011,29.05903]
[1779092563831,42.06,76910.12,0.0,0.67114,0.00011,29.05903]
[1779092563837,42.06,76910.12,0.0,0.67114,0.00011,29.05903]
[1779092564867,42.05,76903.39,0.0,0.67045,0.00011,29.08111]
[1779092566881,42.04,76907.59,0.0,0.67095,0.00011,29.06477]
[1779092568508,42.04,76907.59,0.0,0.67095,0.00011,29.06477]
[1779092568895,42.02,76913.15,0.0,0.67161,0.00011,29.04358]
[1779092574060,42.0,76916.94,0.0,0.6721,0.00011,29.02733]
[1779092579972,41.96,76919.4,0.0,0.67247,0.00011,29.01482]
[1779092581986,41.96,76910.13,0.0,0.67151,0.00011,29.04592]
[1779092586061,41.95,76905.8,0.0,0.67107,0.00011,29.05998]
[1779092586131,41.94,76906.23,0.0,0.67115,0.00011,29.05706]
[1779092588028,41.93,76917.57,0.0,0.67241,0.00011,29.0164]
[1779092593063,41.91,76916.24,0.0,0.67234,0.00011,29.01853]
[1779092597717,41.89,76919.5,0.0,0.67273,0.00011,29.00569]
[1779092598098,41.89,76920.91,0.0,0.67289,0.00011,29.00044]
[1779092603133,41.88,76924.12,0.0,0.67327,0.00011,28.98811]
[1779092610182,41.87,76924.51,0.0,0.67333,0.00011,28.98591]
[1779092612225,41.87,76924.51,0.0,0.67333,0.00011,28.98591]
[1779092613203,41.87,76931.8,0.0,0.67413,0.00011,28.95712]
[1779092618238,41.85,76934.91,0.0,0.67454,0.00011,28.9434]
[1779092620252,41.84,76928.49,0.0,0.67388,0.00011,28.96514]
[1779092627379,41.83,76927.59,0.0,0.67384,0.00011,28.96627]
[1779092630322,41.81,76934.1,0.0,0.6746,0.00011,28.94089]
[1779092637372,41.82,76935.63,0.0,0.67472,0.00011,28.93734]
[1779092642407,41.82,76933.22,0.0,0.67446,0.00011,28.9459]
[1779092643413,41.83,76928.3,0.0,0.67392,0.00011,28.96348]
[1779092648448,41.83,76927.26,0.0,0.67379,0.00011,28.96793]
[1779092654490,41.84,76926.55,0.0,0.6737,0.00011,28.97091]
[1779092659525,41.84,76924.66,0.0,0.67349,0.00011,28.97777]
[1779092664560,41.84,76929.08,0.0,0.67396,0.00011,28.96235]
[1779092668384,41.84,76925.57,0.0,0.67358,0.00011,28.97494]
[1779092673623,41.84,76929.84,0.0,0.67404,0.00011,28.9572]
[1779092678658,41.85,76930.04,0.0,0.67404,0.00011,28.95718]
[1779092682687,41.85,76934.5,0.0,0.67451,0.00011,28.9421]
[1779092687721,41.85,76934.93,0.0,0.67457,0.00011,28.94008]
[1779092692756,41.83,76936.42,0.0,0.67478,0.00011,28.93272]
[1779092697791,41.85,76935.75,0.0,0.67465,0.00011,28.93733]
[1779092702826,41.91,76936.3,0.0,0.6745,0.00011,28.94306]
[1779092706854,41.95,76942.05,0.0,0.67496,0.00011,28.92847]
[1779092708868,41.97,76947.33,0.0,0.67545,0.00011,28.91252]
[1779092711889,42.0,76937.43,0.0,0.6743,0.00011,28.95079]
[1779092716925,42.02,76939.41,0.0,0.67443,0.00011,28.94677]
[1779092721960,42.06,76943.31,0.0,0.67472,0.00011,28.93752]
[1779092726995,42.09,76944.8,0.0,0.67476,0.00011,28.93673]
[1779092732030,42.12,76942.72,0.0,0.67444,0.00011,28.94502]
[1779092735052,42.14,76935.21,0.0,0.67358,0.00011,28.9733]
[1779092741094,42.17,76933.92,0.0,0.67336,0.00011,28.98081]
[1779092747136,42.19,76933.09,0.0,0.6732,0.00011,28.98637]
[1779092752171,42.2,76932.04,0.0,0.67303,0.00011,28.99189]
[1779092757206,42.22,76934.79,0.0,0.67328,0.00011,28.98394]
[1779092761462,42.22,76937.68,0.0,0.67358,0.00011,28.97432]
[1779092766063,42.26,76943.74,0.0,0.67407,0.00011,28.95881]
[1779092770178,42.27,76944.42,0.0,0.6741,0.00011,28.95794]
[1779092773222,42.29,76946.16,0.0,0.67423,0.00011,28.95386]
[1779092774325,42.3,76951.53,0.0,0.67477,0.00011,28.93617]
[1779092775332,42.3,76957.98,0.0,0.67544,0.00011,28.91418]
[1779092778353,42.32,76961.74,0.0,0.67579,0.00011,28.90304]
[1779092783388,42.35,76963.21,0.0,0.67582,0.00011,28.90236]
[1779092785364,42.36,76963.34,0.0,0.67581,0.00011,28.90277]
[1779092786078,42.36,76963.75,0.0,0.67583,0.00011,28.90219]
[1779092786409,42.37,76955.5,0.0,0.67494,0.00011,28.93178]
[1779092787416,42.38,76950.32,0.0,0.67437,0.00011,28.95059]
[1779092790615,42.39,76949.84,0.0,0.67428,0.00011,28.95362]
[1779092790784,42.39,76949.84,0.0,0.67428,0.00011,28.95362]
[1779092790844,42.39,76949.84,0.0,0.67428,0.00011,28.95362]
[1779092790853,42.4,76949.72,0.0,0.67424,0.00011,28.9548]
[1779092791444,42.4,76954.31,0.0,0.67474,0.00011,28.9359]
[1779092796479,42.41,76954.97,0.0,0.67475,0.00011,28.93583]
[1779092806549,42.45,76953.68,0.0,0.6745,0.00011,28.94457]
[1779092817626,42.47,76952.02,0.0,0.67423,0.00011,28.95382]
[1779092822661,42.48,76953.4,0.0,0.67434,0.00011,28.95024]
[1779092825682,42.49,76958.19,0.0,0.67482,0.00011,28.93435]
[1779092830717,42.5,76961.41,0.0,0.67512,0.00011,28.92494]
[1779092835752,42.52,76963.91,0.0,0.67532,0.00011,28.91837]
[1779092840787,42.54,76965.43,0.0,0.67542,0.00011,28.91533]
[1779092845822,42.56,76965.21,0.0,0.67533,0.00011,28.91838]
[1779092848843,42.57,76960.51,0.0,0.67481,0.00011,28.93589]
[1779092856899,42.58,76959.66,0.0,0.67466,0.00011,28.93827]
[1779092859920,42.59,76953.09,0.0,0.67395,0.00011,28.96152]
[1779092872005,42.59,76951.66,0.0,0.67381,0.00011,28.96625]
[1779092876033,42.59,76945.76,0.0,0.67319,0.00011,28.98632]
[1779092881068,42.58,76947.26,0.0,0.67337,0.00011,28.98034]
[1779092886103,42.57,76947.45,0.0,0.67341,0.00011,28.97893]
[1779092890131,42.57,76953.08,0.0,0.67402,0.00011,28.95907]
[1779092894159,42.56,76959.4,0.0,0.67472,0.00011,28.93592]
[1779092899194,42.54,76960.61,0.0,0.67493,0.00011,28.92905]
[1779092904229,42.52,76958.77,0.0,0.67479,0.00011,28.93339]
[1779092906243,42.52,76950.3,0.0,0.67392,0.00011,28.96187]
[1779092911278,42.51,76950.34,0.0,0.67395,0.00011,28.95813]
[1779092916313,42.52,76953.02,0.0,0.67422,0.00011,28.94948]
[1779092921348,42.52,76953.6,0.0,0.67425,0.00011,28.94829]
[1779092926384,42.52,76954.68,0.0,0.67439,0.00011,28.94389]
[1779092929405,42.5,76949.92,0.0,0.67393,0.00011,28.95873]
[1779092934440,42.48,76950.1,0.0,0.67403,0.00011,28.95524]
[1779092940482,42.45,76953.52,0.0,0.67448,0.00011,28.94019]
[1779092945517,42.44,76951.97,0.0,0.67437,0.00011,28.94342]
[1779092950552,42.42,76954.58,0.0,0.6747,0.00011,28.93236]
[1779092953573,42.41,76961.92,0.0,0.6755,0.00011,28.90588]
[1779092955587,42.41,76966.81,0.0,0.67602,0.00011,28.88875]
[1779092960622,42.42,76967.55,0.0,0.67607,0.00011,28.88729]
[1779092965657,42.43,76968.92,0.0,0.67618,0.00011,28.88378]
[1779092970692,42.44,76966.86,0.0,0.67593,0.00011,28.89228]
[1779092972706,42.45,76962.43,0.0,0.67546,0.00011,28.90511]
[1779092974721,42.45,76956.13,0.0,0.67479,0.00011,28.9273]
[1779092979758,42.44,76949.32,0.0,0.67408,0.00011,28.9505]
[1779092982301,42.44,76949.02,0.0,0.67406,0.00011,28.95115]
[1779092982779,42.44,76943.95,0.0,0.67353,0.00011,28.96833]
[1779092983786,42.44,76937.3,0.0,0.67282,0.00011,28.99147]
[1779092984799,42.44,76929.69,0.0,0.67201,0.00011,29.01776]
[1779092987816,42.44,76924.7,0.0,0.67149,0.00011,29.03448]
[1779092992851,42.43,76921.73,0.0,0.67123,0.00011,29.04264]
[1779092997887,42.41,76919.43,0.0,0.67105,0.00011,29.04818]
[1779093002922,42.39,76922.59,0.0,0.67145,0.00011,29.03508]
[1779093003929,42.38,76933.02,0.0,0.67257,0.00011,28.99894]
[1779093005944,42.38,76927.95,0.0,0.67205,0.00011,29.01551]
[1779093010978,42.37,76924.42,0.0,0.6717,0.00011,29.02671]
[1779093016013,42.36,76924.62,0.0,0.67176,0.00011,29.02473]
[1779093019034,42.35,76918.3,0.0,0.67111,0.00011,29.04559]
[1779093024069,42.35,76917.52,0.0,0.67105,0.00011,29.04741]
[1779093027090,42.36,76926.46,0.0,0.67196,0.00011,29.0183]
[1779093032126,42.37,76928.54,0.0,0.67217,0.00011,29.00913]
[1779093037160,42.38,76928.83,0.0,0.67214,0.00011,29.01012]
[1779093039174,42.39,76920.35,0.0,0.6712,0.00011,29.0405]
[1779093044209,42.41,76918.11,0.0,0.67089,0.00011,29.05055]
[1779093047230,42.42,76913.3,0.0,0.67035,0.00011,29.06783]
[1779093052265,42.43,76914.96,0.0,0.6705,0.00011,29.06342]
[1779093053395,42.43,76914.96,0.0,0.6705,0.00011,29.06342]
[1779093053441,42.43,76914.96,0.0,0.6705,0.00011,29.06342]
[1779093053561,42.43,76914.96,0.0,0.6705,0.00011,29.06342]
[1779093053659,42.43,76915.54,0.0,0.67056,0.00011,29.06157]
[1779093059507,42.44,76914.81,0.0,0.67045,0.00011,29.06496]
[1779093060522,42.44,76914.7,0.0,0.67044,0.00011,29.06552]
[1779093060547,42.45,76900.45,0.0,0.66889,0.00011,29.11442]
[1779093061755,42.46,76889.92,0.0,0.66775,0.00011,29.15047]
[1779093062336,42.46,76885.32,0.0,0.66724,0.00011,29.16659]
[1779093063342,42.47,76885.61,0.0,0.66726,0.00011,29.16578]
[1779093068377,42.47,76882.58,0.0,0.66694,0.00011,29.17579]
[1779093073516,42.46,76878.42,0.0,0.6665,0.00011,29.1893]
[1779093080461,42.45,76881.42,0.0,0.66685,0.00011,29.17831]
[1779093081524,42.45,76887.42,0.0,0.66749,0.00011,29.15844]
[1779093082475,42.45,76892.63,0.0,0.66805,0.00011,29.14112]
[1779093086503,42.46,76890.04,0.0,0.66775,0.00011,29.15053]
[1779093091538,42.47,76893.8,0.0,0.66814,0.00011,29.13582]
[1779093096665,42.48,76897.78,0.0,0.66853,0.00011,29.12353]
[1779093102615,42.5,76898.12,0.0,0.6685,0.00011,29.12469]
[1779093107650,42.51,76895.61,0.0,0.6682,0.00011,29.13448]
[1779093111678,42.52,76889.76,0.0,0.66755,0.00011,29.15482]
[1779093116713,42.52,76885.47,0.0,0.66708,0.00011,29.16937]
[1779093121748,42.52,76880.15,0.0,0.66652,0.00011,29.18667]
[1779093126783,42.51,76880.53,0.0,0.66658,0.00011,29.18498]
[1779093131818,42.5,76883.51,0.0,0.66693,0.00011,29.17392]
[1779093133686,42.49,76883.58,0.0,0.66696,0.00011,29.17279]
[1779093133814,42.49,76883.58,0.0,0.66696,0.00011,29.17279]
[1779093133832,42.49,76881.62,0.0,0.66678,0.00011,29.17839]
[1779093136060,42.49,76878.89,0.0,0.66649,0.00011,29.18737]
[1779093140883,42.49,76878.14,0.0,0.66641,0.00011,29.18983]
[1779093140970,42.49,76878.14,0.0,0.66641,0.00011,29.18983]
[1779093141021,42.49,76877.71,0.0,0.66637,0.00011,29.19126]
[1779093141888,42.49,76865.75,0.0,0.66509,0.00011,29.23059]
[1779093144909,42.48,76862.03,0.0,0.66472,0.00011,29.24178]
[1779093145975,42.48,76862.03,0.0,0.66472,0.00011,29.24178]
[1779093146059,42.48,76862.03,0.0,0.66472,0.00011,29.24178]
[1779093146091,42.48,76862.03,0.0,0.66472,0.00011,29.24178]
[1779093146174,42.47,76862.18,0.0,0.66475,0.00011,29.2407]
[1779093148067,42.47,76862.09,0.0,0.66476,0.00011,29.24039]
[1779093148150,42.46,76863.95,0.0,0.66498,0.00011,29.23372]
[1779093152965,42.44,76877.45,0.0,0.66649,0.00011,29.18439]
[1779093155986,42.45,76879.15,0.0,0.66665,0.00011,29.17928]
[1779093156723,42.45,76879.15,0.0,0.66665,0.00011,29.17928]
[1779093156993,42.45,76881.24,0.0,0.66687,0.00011,29.17246]
[1779093159668,42.45,76882.04,0.0,0.66695,0.00011,29.16999]
[1779093160022,42.45,76891.54,0.0,0.66797,0.00011,29.13846]
[1779093161025,42.44,76898.75,0.0,0.66878,0.00011,29.11275]
[1779093164051,42.41,76898.77,0.0,0.66889,0.00011,29.10886]
[1779093166065,42.39,76893.43,0.0,0.66838,0.00011,29.12477]
[1779093171100,42.34,76894.82,0.0,0.66867,0.00011,29.11494]
[1779093176135,42.32,76893.68,0.0,0.66865,0.00011,29.1155]
[1779093179156,42.3,76898.14,0.0,0.66916,0.00011,29.09909]
[1779093183184,42.29,76905.88,0.0,0.67004,0.00011,29.07105]
[1779093184191,42.28,76913.33,0.0,0.67086,0.00011,29.04498]
[1779093185198,42.28,76919.86,0.0,0.67157,0.00011,29.02199]
[1779093187212,42.27,76920.31,0.0,0.67164,0.00011,29.0196]
[1779093192247,42.27,76923.0,0.0,0.67194,0.00011,29.00992]
[1779093198289,42.26,76925.61,0.0,0.67222,0.00011,29.00084]
[1779093203324,42.27,76927.3,0.0,0.6724,0.00011,28.99523]
[1779093208359,42.27,76927.84,0.0,0.67244,0.00011,28.99382]
[1779093213394,42.27,76931.3,0.0,0.67281,0.00011,28.97946]
[1779093227492,42.29,76932.19,0.0,0.67284,0.00011,28.9788]
[1779093234541,42.3,76932.32,0.0,0.67282,0.00011,28.97947]
[1779093236555,42.31,76925.94,0.0,0.67213,0.00011,29.0017]
[1779093241590,42.3,76923.27,0.0,0.67185,0.00011,29.01079]
[1779093243604,42.3,76917.51,0.0,0.67124,0.00011,29.03026]
[1779093248639,42.29,76917.51,0.0,0.67127,0.00011,29.02916]
[1779093253674,42.28,76919.35,0.0,0.6715,0.00011,29.02172]
[1779093255754,42.28,76919.35,0.0,0.6715,0.00011,29.02172]
[1779093260645,42.28,76925.9,0.0,0.67222,0.00011,28.99843]
[1779093262737,42.28,76933.98,0.0,0.67308,0.00011,28.97058]
[1779093267772,42.27,76937.95,0.0,0.67352,0.00011,28.95623]
[1779093273814,42.27,76938.32,0.0,0.67359,0.00011,28.95162]
[1779093278857,42.27,76937.4,0.0,0.67349,0.00011,28.95462]
[1779093283886,42.27,76935.37,0.0,0.67329,0.00011,28.96132]
[1779093288921,42.26,76938.46,0.0,0.67363,0.00011,28.95013]
[1779093289680,42.26,76938.46,0.0,0.67363,0.00011,28.95013]
[1779093290209,42.26,76938.46,0.0,0.67363,0.00011,28.95013]
[1779093295971,42.27,76942.34,0.0,0.67403,0.00011,28.93714]
[1779093300249,42.27,76941.21,0.0,0.6739,0.00011,28.94135]
[1779093305034,42.27,76935.21,0.0,0.67325,0.00011,28.96237]
[1779093307048,42.27,76928.29,0.0,0.67252,0.00011,28.98618]
[1779093312083,42.26,76927.65,0.0,0.67249,0.00011,28.98713]
[1779093317119,42.25,76927.45,0.0,0.67251,0.00011,28.98629]
[1779093323161,42.23,76927.38,0.0,0.67255,0.00011,28.98486]
[1779093328197,42.22,76929.04,0.0,0.67276,0.00011,28.97797]
[1779093334238,42.21,76928.53,0.0,0.67275,0.00011,28.97566]
[1779093338266,42.21,76923.58,0.0,0.67224,0.00011,28.99203]
[1779093339273,42.21,76916.98,0.0,0.67154,0.00011,29.01453]
[1779093343303,42.2,76916.36,0.0,0.6715,0.00011,29.01563]
[1779093348339,42.18,76918.01,0.0,0.67174,0.00011,29.00772]
[1779093350058,42.18,76918.17,0.0,0.67177,0.00011,29.00676]
[1779093350353,42.17,76918.5,0.0,0.67181,0.00011,29.00524]
[1779093352249,42.17,76917.95,0.0,0.67177,0.00011,29.00675]
[1779093352479,42.17,76914.04,0.0,0.67136,0.00011,29.01981]
[1779093353374,42.17,76902.73,0.0,0.67015,0.00011,29.05854]
[1779093354528,42.17,76898.78,0.0,0.66972,0.00011,29.07204]
[1779093354629,42.17,76898.78,0.0,0.66972,0.00011,29.07204]
[1779093355388,42.17,76895.97,0.0,0.66942,0.00011,29.08154]
[1779093357402,42.18,76896.35,0.0,0.66944,0.00011,29.08089]
[1779093360585,42.17,76895.88,0.0,0.66942,0.00011,29.0816]
[1779093361432,42.16,76890.63,0.0,0.66887,0.00011,29.09886]
[1779093366467,42.17,76890.83,0.0,0.66887,0.00011,29.09912]
[1779093371502,42.17,76879.16,0.0,0.66762,0.00011,29.13819]
[1779093372509,42.18,76872.44,0.0,0.66687,0.00011,29.16156]
[1779093374523,42.19,76868.67,0.0,0.66643,0.00011,29.17532]
[1779093379558,42.2,76867.89,0.0,0.66631,0.00011,29.17915]
[1779093385031,42.21,76867.52,0.0,0.66625,0.00011,29.18114]
[1779093389765,42.21,76867.51,0.0,0.66623,0.00011,29.182]
[1779093391303,42.22,76858.52,0.0,0.66526,0.00011,29.20911]
[1779093399806,42.21,76857.35,0.0,0.66514,0.00011,29.21285]
[1779093401714,42.21,76852.37,0.0,0.66462,0.00011,29.22857]
[1779093406749,42.2,76857.3,0.0,0.66518,0.00011,29.21133]
[1779093411784,42.2,76856.21,0.0,0.66508,0.00011,29.21456]
[1779093416821,42.19,76854.6,0.0,0.66492,0.00011,29.21939]
[1779093417905,42.19,76854.6,0.0,0.66492,0.00011,29.21939]
[1779093418835,42.19,76842.85,0.0,0.66366,0.00011,29.25774]
[1779093420074,42.19,76842.85,0.0,0.66366,0.00011,29.25774]
[1779093420343,42.19,76842.85,0.0,0.66366,0.00011,29.25774]
[1779093420498,42.19,76841.09,0.0,0.66347,0.00011,29.26364]
[1779093421856,42.19,76835.79,0.0,0.6629,0.00011,29.28087]
[1779093426899,42.18,76856.88,0.0,0.66521,0.00011,29.21023]
[1779093428849,42.17,76856.06,0.0,0.66513,0.00011,29.21264]
[1779093429920,42.17,76860.32,0.0,0.6656,0.00011,29.19821]
[1779093434955,42.17,76861.98,0.0,0.66577,0.00011,29.19287]
[1779093435962,42.17,76855.45,0.0,0.66507,0.00011,29.21456]
[1779093437976,42.18,76850.73,0.0,0.66456,0.00011,29.23031]
[1779093442004,42.17,76848.15,0.0,0.6643,0.00011,29.23811]
[1779093447039,42.16,76847.18,0.0,0.66423,0.00011,29.24009]
[1779093452074,42.15,76845.48,0.0,0.66409,0.00011,29.24145]
[1779093457109,42.14,76849.56,0.0,0.66457,0.00011,29.2269]
[1779093460130,42.13,76854.41,0.0,0.6651,0.00011,29.21043]
[1779093460854,42.13,76854.41,0.0,0.6651,0.00011,29.21043]
[1779093461761,42.13,76856.23,0.0,0.6653,0.00011,29.20428]
[1779093461809,42.13,76856.23,0.0,0.6653,0.00011,29.20428]
[1779093461880,42.13,76856.23,0.0,0.6653,0.00011,29.20428]
[1779093462144,42.13,76861.03,0.0,0.66582,0.00011,29.18825]
[1779093464158,42.12,76865.43,0.0,0.66634,0.00011,29.1721]
[1779093469193,42.1,76866.43,0.0,0.66652,0.00011,29.1662]
[1779093474228,42.08,76867.89,0.0,0.66674,0.00011,29.15939]
[1779093479263,42.09,76868.43,0.0,0.66675,0.00011,29.15931]
[1779093482284,42.11,76875.08,0.0,0.66742,0.00011,29.13843]
[1779093486313,42.1,76881.96,0.0,0.66819,0.00011,29.11422]
[1779093491348,42.08,76888.85,0.0,0.669,0.00011,29.0887]
[1779093496384,42.06,76890.15,0.0,0.66921,0.00011,29.08176]
[1779093501419,42.04,76881.53,0.0,0.66834,0.00011,29.10902]
[1779093502426,42.04,76874.64,0.0,0.66759,0.00011,29.13227]
[1779093503433,42.04,76870.15,0.0,0.6671,0.00011,29.14776]
[1779093505450,42.05,76871.46,0.0,0.66723,0.00011,29.14357]
[1779093510485,42.04,76872.11,0.0,0.66732,0.00011,29.14099]
[1779093512499,42.04,76876.69,0.0,0.66782,0.00011,29.12263]
[1779093514514,42.04,76881.96,0.0,0.66841,0.00011,29.10414]
[1779093519548,42.03,76877.96,0.0,0.66799,0.00011,29.11717]
[1779093524583,42.03,76877.18,0.0,0.66793,0.00011,29.119]
[1779093529619,42.02,76876.41,0.0,0.66788,0.00011,29.12058]
[1779093531632,42.01,76871.62,0.0,0.66737,0.00011,29.13637]
[1779093536492,42.01,76869.69,0.0,0.66718,0.00011,29.14207]
[1779093536667,42.01,76864.25,0.0,0.6666,0.00011,29.16022]
[1779093541702,42.02,76860.83,0.0,0.6662,0.00011,29.17275]
[1779093544010,42.02,76860.85,0.0,0.66619,0.00011,29.17302]
[1779093544359,42.02,76860.85,0.0,0.66619,0.00011,29.17302]
[1779093544412,42.02,76860.85,0.0,0.66619,0.00011,29.17302]
[1779093544469,42.02,76860.85,0.0,0.66619,0.00011,29.17302]
[1779093545822,42.03,76853.79,0.0,0.6654,0.00011,29.19749]
[1779093547744,42.03,76862.04,0.0,0.66628,0.00011,29.17045]
[1779093553786,42.05,76865.57,0.0,0.66661,0.00011,29.16046]
[1779093555085,42.05,76865.57,0.0,0.66661,0.00011,29.16046]
[1779093556808,42.04,76870.89,0.0,0.66719,0.00011,29.14214]
[1779093561881,42.03,76872.17,0.0,0.66737,0.00011,29.13655]
[1779093567924,42.02,76878.95,0.0,0.66813,0.00011,29.11254]
[1779093572958,42.0,76879.67,0.0,0.66829,0.00011,29.1047]
[1779093577993,41.98,76879.0,0.0,0.6683,0.00011,29.10438]
[1779093583030,41.96,76880.88,0.0,0.66857,0.00011,29.09556]
[1779093585233,41.95,76879.75,0.0,0.66846,0.00011,29.09893]
[1779093591086,41.93,76877.54,0.0,0.66831,0.00011,29.10345]
[1779093593101,41.92,76884.64,0.0,0.6691,0.00011,29.07847]
[1779093598136,41.91,76882.19,0.0,0.66887,0.00011,29.08544]
[1779093601157,41.9,76876.96,0.0,0.66833,0.00011,29.10245]
[1779093602164,41.91,76871.22,0.0,0.66769,0.00011,29.12266]
[1779093607199,41.93,76872.02,0.0,0.6677,0.00011,29.12253]
[1779093612234,41.93,76871.97,0.0,0.66769,0.00011,29.12275]
[1779093620290,41.92,76870.43,0.0,0.66756,0.00011,29.1268]
[1779093626614,41.9,76869.74,0.0,0.66755,0.00011,29.12679]
[1779093632374,41.87,76875.95,0.0,0.66836,0.00011,29.09844]
[1779093637409,41.85,76876.33,0.0,0.66845,0.00011,29.09537]
[1779093641437,41.84,76880.75,0.0,0.66896,0.00011,29.07926]
[1779093646472,41.84,76884.96,0.0,0.66943,0.00011,29.06425]
[1779093651507,41.84,76886.04,0.0,0.66955,0.00011,29.06051]
[1779093654528,41.84,76890.5,0.0,0.67003,0.00011,29.04527]
[1779093659563,41.84,76891.15,0.0,0.67008,0.00011,29.04363]
[1779093664598,41.85,76891.31,0.0,0.67008,0.00011,29.04389]
[1779093669633,41.85,76890.69,0.0,0.66999,0.00011,29.04673]
[1779093674668,41.86,76887.3,0.0,0.66961,0.00011,29.05881]
[1779093675624,41.86,76887.3,0.0,0.66961,0.00011,29.05881]
[1779093681717,41.86,76887.21,0.0,0.6696,0.00011,29.05923]
[1779093686752,41.86,76888.08,0.0,0.66969,0.00011,29.05629]
[1779093687759,41.86,76883.1,0.0,0.66916,0.00011,29.07331]
[1779093688312,41.86,76883.1,0.0,0.66916,0.00011,29.07331]
[1779093688766,41.86,76874.27,0.0,0.6682,0.00011,29.10336]
[1779093689773,41.88,76869.83,0.0,0.66766,0.00011,29.12035]
[1779093691787,41.89,76868.76,0.0,0.66753,0.00011,29.12211]
[1779093696224,41.9,76867.51,0.0,0.66735,0.00011,29.12771]
[1779093704878,41.91,76868.52,0.0,0.66741,0.00011,29.12622]
[1779093709913,41.91,76868.63,0.0,0.66742,0.00011,29.12575]
[1779093714948,41.92,76867.71,0.0,0.6673,0.00011,29.12959]
[1779093720386,41.93,76867.92,0.0,0.66728,0.00011,29.13031]
[1779093720833,41.93,76867.92,0.0,0.66728,0.00011,29.13031]
[1779093720878,41.93,76867.92,0.0,0.66728,0.00011,29.13031]
[1779093720934,41.93,76867.92,0.0,0.66728,0.00011,29.13031]
[1779093721265,41.93,76867.92,0.0,0.66728,0.00011,29.13031]
[1779093721743,41.93,76867.73,0.0,0.66725,0.00011,29.13129]
[1779093721785,41.93,76885.09,0.0,0.66913,0.00011,29.07252]
[1779093722536,41.93,76885.09,0.0,0.66913,0.00011,29.07252]
[1779093722628,41.93,76885.09,0.0,0.66913,0.00011,29.07252]
[1779093722703,41.93,76885.09,0.0,0.66913,0.00011,29.07252]
[1779093722774,41.93,76900.68,0.0,0.67081,0.00011,29.01911]
[1779093723442,41.93,76900.68,0.0,0.67081,0.00011,29.01911]
[1779093723444,41.93,76901.11,0.0,0.67086,0.00011,29.0174]
[1779093724544,41.93,76901.11,0.0,0.67086,0.00011,29.0174]
[1779093724627,41.93,76901.05,0.0,0.67085,0.00011,29.01762]
[1779093725552,41.93,76901.05,0.0,0.67085,0.00011,29.01762]
[1779093725628,41.93,76903.36,0.0,0.6711,0.00011,29.0099]
[1779093726568,41.93,76903.36,0.0,0.6711,0.00011,29.0099]
[1779093732082,41.95,76905.2,0.0,0.67124,0.00011,29.00543]
[1779093737116,41.96,76901.93,0.0,0.67085,0.00011,29.01809]
[1779093742154,41.97,76901.28,0.0,0.67075,0.00011,29.02123]
[1779093747189,41.97,76903.12,0.0,0.67093,0.00011,29.01564]
[1779093752224,41.98,76904.15,0.0,0.67103,0.00011,29.01001]
[1779093757259,41.99,76905.27,0.0,0.67112,0.00011,29.00714]
[1779093759728,41.99,76905.27,0.0,0.67112,0.00011,29.00736]
[1779093765315,42.0,76907.35,0.0,0.67129,0.00011,29.00181]
[1779093771357,42.02,76907.89,0.0,0.67131,0.00011,29.00136]
[1779093776392,42.02,76907.78,0.0,0.67127,0.00011,29.00283]
[1779093778561,42.03,76908.84,0.0,0.67138,0.00011,28.99939]
[1779093784448,42.04,76911.24,0.0,0.67158,0.00011,28.99293]
[1779093789484,42.05,76912.33,0.0,0.67167,0.00011,28.99048]
[1779093794519,42.06,76911.76,0.0,0.67157,0.00011,28.99377]
[1779093799555,42.07,76912.89,0.0,0.67166,0.00011,28.99104]
[1779093806356,42.08,76913.4,0.0,0.67169,0.00011,28.99001]
[1779093808185,42.09,76913.69,0.0,0.67169,0.00011,28.99017]
[1779093817681,42.11,76915.4,0.0,0.67182,0.00011,28.98358]
[1779093822716,42.11,76915.17,0.0,0.67177,0.00011,28.98544]
[1779093822957,42.11,76915.17,0.0,0.67177,0.00011,28.98544]
[1779093826042,42.12,76915.92,0.0,0.67183,0.00011,28.98348]
[1779093830780,42.13,76906.19,0.0,0.67076,0.00011,29.01787]
[1779093831801,42.13,76906.19,0.0,0.67076,0.00011,29.01787]
[1779093831801,42.13,76899.85,0.0,0.67007,0.00011,29.03968]
[1779093833589,42.13,76897.04,0.0,0.66978,0.00011,29.04915]
[1779093838662,42.12,76897.04,0.0,0.66982,0.00011,29.04763]
[1779093839842,42.11,76901.62,0.0,0.67033,0.00011,29.03143]
[1779093845884,42.1,76903.08,0.0,0.67051,0.00011,29.02565]
[1779093850919,42.1,76902.26,0.0,0.67043,0.00011,29.0279]
[1779093859983,42.09,76901.72,0.0,0.6704,0.00011,29.02872]
[1779093865019,42.09,76902.25,0.0,0.67048,0.00011,29.02639]
[1779093870054,42.08,76905.32,0.0,0.67081,0.00011,29.01555]
[1779093875090,42.08,76904.0,0.0,0.67068,0.00011,29.0171]
[1779093881131,42.08,76905.79,0.0,0.67088,0.00011,29.01089]
[1779093886166,42.08,76904.76,0.0,0.67077,0.00011,29.01448]
[1779093891201,42.08,76904.29,0.0,0.67072,0.00011,29.01604]
[1779093896236,42.08,76901.1,0.0,0.67038,0.00011,29.02677]
[1779093901271,42.08,76902.11,0.0,0.6705,0.00011,29.02281]
[1779093906306,42.08,76902.26,0.0,0.67053,0.00011,29.02196]
[1779093910334,42.07,76896.07,0.0,0.66987,0.00011,29.0429]
[1779093911341,42.07,76890.92,0.0,0.66932,0.00011,29.06034]
[1779093917383,42.06,76889.14,0.0,0.66918,0.00011,29.06466]
[1779093922418,42.04,76892.43,0.0,0.66958,0.00011,29.05178]
[1779093927453,42.03,76891.93,0.0,0.66956,0.00011,29.05227]
[1779093935510,42.02,76892.9,0.0,0.66973,0.00011,29.04418]
[1779093940545,42.01,76900.02,0.0,0.67052,0.00011,29.01907]
[1779093943330,42.02,76903.74,0.0,0.67091,0.00011,29.00662]
[1779093943658,42.02,76903.74,0.0,0.67091,0.00011,29.00662]
[1779093943689,42.02,76908.08,0.0,0.67137,0.00011,28.99186]
[1779093944573,42.02,76917.55,0.0,0.67238,0.00011,28.95918]
[1779093945580,42.01,76922.88,0.0,0.67298,0.00011,28.93991]
[1779093947389,42.0,76923.93,0.0,0.67311,0.00011,28.93548]
[1779093947511,42.0,76923.93,0.0,0.67311,0.00011,28.93548]
[1779093947642,41.99,76925.95,0.0,0.67338,0.00011,28.92667]
[1779093953636,41.95,76928.76,0.0,0.6738,0.00011,28.91245]
[1779093958672,41.93,76929.45,0.0,0.67396,0.00011,28.90692]
[1779093963709,41.91,76923.58,0.0,0.6734,0.00011,28.92477]
[1779093965724,41.9,76919.12,0.0,0.67296,0.00011,28.93909]
[1779093970758,41.88,76919.97,0.0,0.67312,0.00011,28.93363]
[1779093975793,41.88,76919.52,0.0,0.67308,0.00011,28.935]
[1779093980828,41.87,76919.21,0.0,0.67306,0.00011,28.93537]
[1779093984758,41.87,76919.07,0.0,0.67305,0.00011,28.93581]
[1779093990898,41.88,76919.73,0.0,0.67311,0.00011,28.93396]
[1779093998954,41.88,76920.72,0.0,0.67321,0.00011,28.92834]
[1779094002711,41.88,76920.83,0.0,0.67321,0.00011,28.92813]
[1779094003989,41.88,76930.0,0.0,0.67421,0.00011,28.8956]
[1779094007010,41.87,76932.87,0.0,0.67455,0.00011,28.88424]
[1779094012045,41.86,76932.36,0.0,0.67454,0.00011,28.88459]
[1779094017080,41.85,76931.98,0.0,0.67453,0.00011,28.88452]
[1779094022115,41.84,76932.11,0.0,0.67458,0.00011,28.88276]
[1779094027150,41.83,76931.75,0.0,0.67458,0.00011,28.88284]
[1779094032185,41.82,76930.28,0.0,0.67445,0.00011,28.8869]
[1779094037220,41.81,76930.33,0.0,0.67449,0.00011,28.88554]
[1779094042255,41.8,76930.81,0.0,0.67457,0.00011,28.88276]
[1779094047290,41.79,76927.81,0.0,0.67428,0.00011,28.89232]
[1779094051183,41.79,76927.74,0.0,0.67428,0.00011,28.89233]
[1779094052066,41.79,76927.74,0.0,0.67428,0.00011,28.89233]
[1779094052096,41.78,76919.38,0.0,0.67342,0.00011,28.91771]
[1779094052325,41.78,76907.79,0.0,0.67217,0.00011,28.95816]
[1779094053523,41.78,76907.79,0.0,0.67217,0.00011,28.95816]
[1779094056353,41.78,76904.01,0.0,0.67176,0.00011,28.97136]
[1779094062403,41.77,76903.71,0.0,0.67176,0.00011,28.97099]
[1779094063653,41.77,76903.71,0.0,0.67176,0.00011,28.97099]
[1779094068439,41.77,76908.34,0.0,0.67226,0.00011,28.95508]
[1779094071322,41.78,76911.7,0.0,0.67259,0.00011,28.94438]
[1779094071367,41.78,76911.7,0.0,0.67259,0.00011,28.94438]
[1779094071560,41.78,76911.7,0.0,0.67259,0.00011,28.94438]
[1779094072467,41.78,76919.87,0.0,0.67347,0.00011,28.91602]
[1779094075488,41.78,76914.8,0.0,0.67295,0.00011,28.93288]
[1779094076560,41.78,76914.8,0.0,0.67295,0.00011,28.93288]
[1779094077565,41.77,76912.92,0.0,0.67275,0.00011,28.93912]
[1779094077620,41.77,76912.92,0.0,0.67275,0.00011,28.93912]
[1779094081533,41.79,76902.89,0.0,0.67161,0.00011,28.97605]
[1779094086568,41.81,76904.2,0.0,0.67168,0.00011,28.97421]
[1779094089638,41.82,76906.61,0.0,0.67191,0.00011,28.96692]
[1779094089734,41.83,76900.67,0.0,0.67126,0.00011,28.98798]
[1779094090596,41.83,76893.17,0.0,0.67043,0.00011,29.01429]
[1779094093617,41.83,76889.96,0.0,0.67008,0.00011,29.02574]
[1779094097645,41.82,76884.9,0.0,0.66958,0.00011,29.04123]
[1779094102683,41.8,76882.45,0.0,0.66938,0.00011,29.04723]
[1779094107718,41.79,76882.87,0.0,0.66945,0.00011,29.0449]
[1779094112753,41.79,76884.0,0.0,0.66959,0.00011,29.03796]
[1779094116781,41.79,76878.19,0.0,0.66896,0.00011,29.05791]
[1779094118795,41.79,76871.87,0.0,0.66828,0.00011,29.07946]
[1779094120626,41.79,76867.92,0.0,0.66786,0.00011,29.09251]
[1779094120810,41.78,76862.09,0.0,0.66723,0.00011,29.11195]
[1779094125845,41.76,76863.61,0.0,0.66747,0.00011,29.10422]
[1779094131887,41.74,76864.55,0.0,0.66765,0.00011,29.09838]
[1779094136922,41.72,76863.24,0.0,0.66757,0.00011,29.10088]
[1779094141957,41.71,76861.62,0.0,0.66745,0.00011,29.10442]
[1779094145318,41.7,76860.75,0.0,0.66739,0.00011,29.10619]
[1779094145987,41.69,76855.4,0.0,0.66682,0.00011,29.12391]
[1779094151020,41.69,76850.3,0.0,0.66626,0.00011,29.14123]
[1779094156055,41.69,76850.43,0.0,0.66628,0.00011,29.14045]
[1779094161090,41.69,76841.85,0.0,0.66535,0.00011,29.16924]
[1779094164111,41.69,76837.22,0.0,0.66486,0.00011,29.18415]
[1779094167132,41.68,76844.84,0.0,0.66572,0.00011,29.15779]
[1779094168139,41.68,76855.3,0.0,0.66686,0.00011,29.12227]
[1779094170153,41.67,76858.14,0.0,0.66718,0.00011,29.11225]
[1779094172167,41.67,76862.93,0.0,0.66773,0.00011,29.09246]
[1779094177202,41.66,76864.51,0.0,0.66792,0.00011,29.0864]
[1779094182887,41.66,76865.25,0.0,0.66801,0.00011,29.08371]
[1779094188279,41.66,76864.59,0.0,0.66795,0.00011,29.08548]
[1779094193314,41.65,76865.11,0.0,0.66802,0.00011,29.08342]
[1779094198257,41.65,76868.69,0.0,0.66841,0.00011,29.07106]
[1779094204590,41.66,76870.65,0.0,0.66862,0.00011,29.06462]
[1779094206405,41.66,76875.33,0.0,0.66912,0.00011,29.04887]
[1779094211440,41.67,76874.86,0.0,0.66904,0.00011,29.05137]
[1779094212447,41.67,76883.6,0.0,0.66998,0.00011,29.02153]
[1779094215468,41.67,76892.14,0.0,0.67089,0.00011,28.99261]
[1779094219496,41.67,76896.23,0.0,0.67133,0.00011,28.97842]
[1779094220503,41.67,76891.26,0.0,0.6708,0.00011,28.99543]
[1779094222517,41.67,76884.94,0.0,0.67011,0.00011,29.01738]
[1779094227552,41.66,76884.46,0.0,0.67009,0.00011,29.01798]
[1779094232587,41.65,76883.87,0.0,0.67008,0.00011,29.01565]
[1779094234601,41.64,76888.68,0.0,0.67062,0.00011,28.99827]
[1779094236615,41.64,76893.23,0.0,0.67114,0.00011,28.98182]
[1779094238629,41.64,76898.49,0.0,0.67171,0.00011,28.96325]
[1779094244671,41.67,76899.94,0.0,0.67176,0.00011,28.96212]
[1779094249712,41.7,76901.04,0.0,0.67177,0.00011,28.96209]
[1779094252733,41.72,76911.28,0.0,0.67282,0.00011,28.92857]
[1779094253740,41.72,76918.23,0.0,0.67355,0.00011,28.90502]
[1779094256761,41.74,76916.96,0.0,0.67335,0.00011,28.91154]
[1779094261796,41.76,76916.26,0.0,0.67319,0.00011,28.9169]
[1779094266831,41.78,76916.12,0.0,0.67311,0.00011,28.92007]
[1779094271866,41.8,76910.13,0.0,0.67239,0.00011,28.94339]
[1779094275903,41.82,76904.89,0.0,0.67177,0.00011,28.96349]
[1779094276901,41.82,76892.63,0.0,0.67044,0.00011,29.00634]
[1779094279923,41.83,76889.26,0.0,0.67004,0.00011,29.01922]
[1779094282948,41.84,76895.6,0.0,0.67071,0.00011,28.99774]
[1779094287057,41.84,76900.6,0.0,0.67122,0.00011,28.98148]
[1779094292092,41.86,76901.59,0.0,0.67129,0.00011,28.97693]
[1779094293219,41.86,76901.59,0.0,0.67129,0.00011,28.97693]
[1779094293356,41.86,76901.59,0.0,0.67129,0.00011,28.97693]
[1779094293366,41.86,76914.9,0.0,0.67273,0.00011,28.93049]
[1779094294109,41.85,76931.44,0.0,0.67452,0.00011,28.8723]
[1779094295116,41.85,76931.06,0.0,0.67449,0.00011,28.87321]
[1779094296123,41.85,76930.11,0.0,0.67439,0.00011,28.8763]
[1779094297823,41.85,76929.99,0.0,0.67439,0.00011,28.87646]
[1779094301163,41.84,76927.81,0.0,0.67418,0.00011,28.88328]
[1779094302165,41.84,76922.53,0.0,0.67363,0.00011,28.90119]
[1779094307200,41.82,76920.73,0.0,0.67349,0.00011,28.90546]
[1779094312235,41.8,76921.19,0.0,0.67359,0.00011,28.90196]
[1779094317270,41.79,76921.48,0.0,0.67367,0.00011,28.89923]
[1779094322305,41.78,76917.92,0.0,0.67333,0.00011,28.91017]
[1779094327340,41.77,76916.68,0.0,0.67323,0.00011,28.91325]
[1779094332375,41.78,76919.14,0.0,0.67346,0.00011,28.90577]
[1779094337410,41.78,76918.4,0.0,0.67336,0.00011,28.90924]
[1779094344459,41.77,76918.72,0.0,0.67345,0.00011,28.90627]
[1779094349494,41.76,76918.3,0.0,0.67343,0.00011,28.90655]
[1779094354529,41.75,76914.15,0.0,0.67303,0.00011,28.91705]
[1779094359564,41.77,76911.3,0.0,0.67266,0.00011,28.92927]
[1779094364599,41.79,76909.92,0.0,0.67243,0.00011,28.93699]
[1779094368627,41.81,76915.64,0.0,0.67298,0.00011,28.91919]
[1779094373662,41.83,76919.67,0.0,0.67335,0.00011,28.90736]
[1779094376097,41.83,76921.15,0.0,0.6735,0.00011,28.9026]
[1779094376683,41.84,76914.75,0.0,0.67279,0.00011,28.9257]
[1779094378697,41.84,76909.96,0.0,0.67226,0.00011,28.94303]
[1779094379873,41.84,76909.96,0.0,0.67226,0.00011,28.94303]
[1779094380711,41.85,76916.65,0.0,0.67296,0.00011,28.92055]
[1779094385746,41.86,76916.8,0.0,0.67292,0.00011,28.92183]
[1779094390794,41.88,76918.95,0.0,0.67311,0.00011,28.91584]
[1779094397836,41.89,76919.93,0.0,0.67317,0.00011,28.91417]
[1779094403529,41.9,76922.49,0.0,0.67342,0.00011,28.90609]
[1779094404885,41.9,76929.63,0.0,0.67419,0.00011,28.88087]
[1779094409920,41.88,76930.84,0.0,0.67438,0.00011,28.87436]
[1779094414563,41.87,76930.95,0.0,0.67444,0.00011,28.8697]
[1779094414864,41.87,76930.95,0.0,0.67444,0.00011,28.8697]
[1779094419990,41.85,76932.49,0.0,0.67465,0.00011,28.86266]
[1779094425760,41.85,76932.36,0.0,0.67465,0.00011,28.86287]
[1779094425812,41.85,76932.36,0.0,0.67465,0.00011,28.86287]
[1779094425842,41.85,76932.36,0.0,0.67465,0.00011,28.86287]
[1779094430472,41.84,76935.42,0.0,0.67502,0.00011,28.85058]
[1779094433226,41.84,76933.54,0.0,0.67482,0.00011,28.85691]
[1779094433244,41.84,76940.32,0.0,0.67556,0.00011,28.83274]
[1779094434088,41.84,76950.66,0.0,0.67667,0.00011,28.79603]
[1779094437109,41.84,76948.32,0.0,0.67641,0.00011,28.80466]
[1779094442146,41.85,76950.49,0.0,0.67659,0.00011,28.79869]
[1779094448187,41.87,76952.21,0.0,0.67672,0.00011,28.79473]
[1779094453222,41.88,76950.87,0.0,0.67654,0.00011,28.80078]
[1779094458257,41.88,76953.77,0.0,0.67685,0.00011,28.79054]
[1779094463292,41.88,76955.22,0.0,0.67699,0.00011,28.78582]
[1779094468329,41.89,76956.32,0.0,0.67709,0.00011,28.78249]
[1779094470343,41.89,76962.27,0.0,0.67772,0.00011,28.76152]
[1779094475378,41.89,76966.51,0.0,0.67817,0.00011,28.74377]
[1779094480413,41.89,76969.15,0.0,0.67846,0.00011,28.73409]
[1779094485448,41.89,76972.65,0.0,0.67883,0.00011,28.72163]
[1779094490483,41.9,76971.42,0.0,0.67869,0.00011,28.72649]
[1779094495518,41.9,76971.71,0.0,0.67871,0.00011,28.72573]
[1779094500554,41.9,76965.58,0.0,0.67805,0.00011,28.74803]
[1779094505589,41.89,76961.72,0.0,0.67766,0.00011,28.761]
[1779094510624,41.88,76961.06,0.0,0.67762,0.00011,28.76223]
[1779094515659,41.88,76961.41,0.0,0.67769,0.00011,28.75988]
[1779094522708,41.87,76965.22,0.0,0.67812,0.00011,28.74518]
[1779094527743,41.87,76970.81,0.0,0.67873,0.00011,28.72484]
[1779094532778,41.87,76967.54,0.0,0.67838,0.00011,28.7341]
[1779094537813,41.87,76967.1,0.0,0.67833,0.00011,28.73577]
[1779094542848,41.87,76967.38,0.0,0.67836,0.00011,28.73476]
[1779094548890,41.88,76963.18,0.0,0.67788,0.00011,28.75084]
[1779094549897,41.88,76958.86,0.0,0.67741,0.00011,28.76676]
[1779094554932,41.89,76951.57,0.0,0.67659,0.00011,28.79418]
[1779094555939,41.9,76946.88,0.0,0.67608,0.00011,28.81119]
[1779094559967,41.9,76945.24,0.0,0.67589,0.00011,28.81744]
[1779094565006,41.9,76947.05,0.0,0.67608,0.00011,28.81095]
[1779094571047,41.9,76946.49,0.0,0.67602,0.00011,28.81299]
[1779094575075,41.9,76951.38,0.0,0.67655,0.00011,28.79559]
[1779094580110,41.9,76958.96,0.0,0.67736,0.00011,28.76854]
[1779094594208,41.87,76964.2,0.0,0.67803,0.00011,28.74314]
[1779094599243,41.88,76967.49,0.0,0.67834,0.00011,28.73286]
[1779094605247,41.85,76970.36,0.0,0.67875,0.00011,28.71869]
[1779094612335,41.8,76971.23,0.0,0.67905,0.00011,28.70793]
[1779094622405,41.75,76971.37,0.0,0.67922,0.00011,28.70145]
[1779094629454,41.73,76971.74,0.0,0.67936,0.00011,28.69668]
[1779094634489,41.71,76969.38,0.0,0.67916,0.00011,28.70301]
[1779094639524,41.71,76962.69,0.0,0.67846,0.00011,28.7268]
[1779094642547,41.71,76956.77,0.0,0.67782,0.00011,28.74808]
[1779094647582,41.74,76953.79,0.0,0.67738,0.00011,28.76316]
[1779094650603,41.76,76949.02,0.0,0.67681,0.00011,28.78238]
[1779094655638,41.78,76948.61,0.0,0.67671,0.00011,28.7836]
[1779094660673,41.8,76946.93,0.0,0.67646,0.00011,28.79196]
[1779094665708,41.81,76947.61,0.0,0.67648,0.00011,28.79155]
[1779094670743,41.82,76951.56,0.0,0.67687,0.00011,28.77876]
[1779094677792,41.84,76952.62,0.0,0.67693,0.00011,28.77691]
[1779094682828,41.85,76955.58,0.0,0.67721,0.00011,28.76774]
[1779094687862,41.86,76956.35,0.0,0.67725,0.00011,28.76659]
[1779094695020,41.87,76957.62,0.0,0.67735,0.00011,28.76334]
[1779094701961,41.89,76957.05,0.0,0.6772,0.00011,28.76855]
[1779094704982,41.89,76968.16,0.0,0.67838,0.00011,28.72897]
[1779094719080,41.89,76972.28,0.0,0.67884,0.00011,28.71111]
[1779094724115,41.88,76973.34,0.0,0.67899,0.00011,28.70592]
[1779094727136,41.87,76978.62,0.0,0.67961,0.00011,28.68451]
[1779094732171,41.84,76978.63,0.0,0.6797,0.00011,28.68142]
[1779094742242,41.81,76978.88,0.0,0.67985,0.00011,28.6756]
[1779094748284,41.79,76978.57,0.0,0.67989,0.00011,28.67422]
[1779094754326,41.77,76978.56,0.0,0.67995,0.00011,28.67203]
[1779094759361,41.76,76978.3,0.0,0.67996,0.00011,28.67131]
[1779094764399,41.75,76978.16,0.0,0.67999,0.00011,28.6703]
[1779094767419,41.74,76982.32,0.0,0.68046,0.00011,28.6543]
[1779094772634,41.74,76984.02,0.0,0.68067,0.00011,28.64446]
[1779094778496,41.73,76986.35,0.0,0.68093,0.00011,28.63549]
[1779094784538,41.73,76987.13,0.0,0.68103,0.00011,28.63206]
[1779094789573,41.72,76987.16,0.0,0.68106,0.00011,28.63097]
[1779094794608,41.72,76984.79,0.0,0.68083,0.00011,28.63881]
[1779094800650,41.71,76984.11,0.0,0.68077,0.00011,28.64051]
[1779094802158,41.71,76984.17,0.0,0.68078,0.00011,28.64017]
[1779094802585,41.71,76984.17,0.0,0.68078,0.00011,28.64017]
[1779094810720,41.7,76983.38,0.0,0.68074,0.00011,28.64139]
[1779094813008,41.69,76984.1,0.0,0.68086,0.00011,28.63711]
[1779094813741,41.69,76985.8,0.0,0.68105,0.00011,28.63092]
[1779094816120,41.69,76988.95,0.0,0.68138,0.00011,28.61945]
[1779094816762,41.69,76988.95,0.0,0.68138,0.00011,28.6195]
[1779094820211,41.69,76989.06,0.0,0.68139,0.00011,28.61924]
[1779094820235,41.69,76989.06,0.0,0.68139,0.00011,28.61924]
[1779094820791,41.69,76988.22,0.0,0.6813,0.00011,28.62236]
[1779094823812,41.69,76993.48,0.0,0.68185,0.00011,28.60319]
[1779094824819,41.69,76999.82,0.0,0.68253,0.00011,28.57971]
[1779094827840,41.67,77003.35,0.0,0.68297,0.00011,28.56453]
[1779094830882,41.66,77003.17,0.0,0.68299,0.00011,28.56337]
[1779094833882,41.64,76994.94,0.0,0.68222,0.00011,28.5873]
[1779094839924,41.63,76991.32,0.0,0.68187,0.00011,28.59915]
[1779094844959,41.61,76993.2,0.0,0.68212,0.00011,28.5906]
[1779094849994,41.58,76993.98,0.0,0.68233,0.00011,28.58264]
[1779094855030,41.55,76991.92,0.0,0.68223,0.00011,28.58574]
[1779094862081,41.54,76991.15,0.0,0.68217,0.00011,28.58795]
[1779094867116,41.54,76990.8,0.0,0.68214,0.00011,28.58879]
[1779094872151,41.53,76992.37,0.0,0.68232,0.00011,28.58253]
[1779094878103,41.53,76995.68,0.0,0.68268,0.00011,28.56992]
[1779094884235,41.53,76995.65,0.0,0.6827,0.00011,28.56942]
[1779094889270,41.53,76995.92,0.0,0.68274,0.00011,28.56804]
[1779094894305,41.52,76995.18,0.0,0.68268,0.00011,28.5674]
[1779094900907,41.52,76994.91,0.0,0.68266,0.00011,28.5681]
[1779094906389,41.52,76994.82,0.0,0.68266,0.00011,28.56784]
[1779094914445,41.51,76994.37,0.0,0.68263,0.00011,28.56892]
[1779094919480,41.51,76993.07,0.0,0.6825,0.00011,28.57337]
[1779094921494,41.51,76986.76,0.0,0.68183,0.00011,28.59656]
[1779094925956,41.51,76985.67,0.0,0.68172,0.00011,28.60042]
[1779094926534,41.51,76976.51,0.0,0.68074,0.00011,28.63384]
[1779094928060,41.51,76976.51,0.0,0.68074,0.00011,28.63384]
[1779094927541,41.51,76970.64,0.0,0.68011,0.00011,28.65545]
[1779094928406,41.51,76970.64,0.0,0.68011,0.00011,28.65545]
[1779094930777,41.51,76969.27,0.0,0.67994,0.00011,28.66135]
[1779094933852,41.51,76968.62,0.0,0.67987,0.00011,28.66375]
[1779094933952,41.51,76957.89,0.0,0.67871,0.00011,28.70298]
[1779094934590,41.51,76950.23,0.0,0.67788,0.00011,28.73074]
[1779094937172,41.52,76947.0,0.0,0.67753,0.00011,28.74266]
[1779094937844,41.52,76947.0,0.0,0.67753,0.00011,28.74266]
[1779094937976,41.52,76947.0,0.0,0.67753,0.00011,28.74266]
[1779094938919,41.52,76946.22,0.0,0.67744,0.00011,28.74571]
[1779094938962,41.52,76939.67,0.0,0.67673,0.00011,28.7694]
[1779094939986,41.52,76939.67,0.0,0.67673,0.00011,28.7694]
[1779094941640,41.52,76931.61,0.0,0.67585,0.00011,28.79857]
[1779094945335,41.52,76930.51,0.0,0.67573,0.00011,28.8027]
[1779094945668,41.52,76930.43,0.0,0.67572,0.00011,28.80304]
[1779094948691,41.52,76939.05,0.0,0.67664,0.00011,28.77236]
[1779094949698,41.52,76944.27,0.0,0.6772,0.00011,28.75365]
[1779094951712,41.53,76946.32,0.0,0.67743,0.00011,28.74345]
[1779094956747,41.53,76940.12,0.0,0.67675,0.00011,28.76631]
[1779094957754,41.53,76935.4,0.0,0.67624,0.00011,28.78334]
[1779094961782,41.53,76930.05,0.0,0.67565,0.00011,28.80277]
[1779094966817,41.53,76929.99,0.0,0.67564,0.00011,28.80327]
[1779094972859,41.54,76928.57,0.0,0.67547,0.00011,28.80867]
[1779094978901,41.54,76928.15,0.0,0.67542,0.00011,28.81048]
[1779094983936,41.54,76927.1,0.0,0.6753,0.00011,28.81447]
[1779094990985,41.54,76927.38,0.0,0.67532,0.00011,28.8138]
[1779094991992,41.54,76931.81,0.0,0.6758,0.00011,28.79804]
[1779094997027,41.55,76935.61,0.0,0.67621,0.00011,28.78451]
[1779095002984,41.55,76935.61,0.0,0.67621,0.00011,28.78451]
[1779095006090,41.54,76928.75,0.0,0.67547,0.00011,28.80897]
[1779095010118,41.55,76924.3,0.0,0.67498,0.00011,28.82512]
[1779095010401,41.55,76924.3,0.0,0.67498,0.00011,28.82512]
[1779095011317,41.55,76922.82,0.0,0.67483,0.00011,28.82745]
[1779095012132,41.55,76921.81,0.0,0.67472,0.00011,28.8311]
[1779095015309,41.55,76922.13,0.0,0.67475,0.00011,28.83002]
[1779095016160,41.55,76922.18,0.0,0.67475,0.00011,28.83001]
[1779095020565,41.55,76922.72,0.0,0.67481,0.00011,28.8282]
[1779095021745,41.55,76923.13,0.0,0.67485,0.00011,28.82685]
[1779095022364,41.55,76926.54,0.0,0.67521,0.00011,28.81484]
[1779095023298,41.55,76936.89,0.0,0.67633,0.00011,28.77791]
[1779095029251,41.55,76938.11,0.0,0.67646,0.00011,28.77363]
[1779095037481,41.55,76938.11,0.0,0.67646,0.00011,28.77358]
[1779095044356,41.55,76935.15,0.0,0.67614,0.00011,28.78426]
[1779095052413,41.56,76934.57,0.0,0.67607,0.00011,28.78674]
[1779095057448,41.56,76928.76,0.0,0.67543,0.00011,28.80773]
[1779095060709,41.56,76926.58,0.0,0.67519,0.00011,28.81559]
[1779095063159,41.56,76924.47,0.0,0.67496,0.00011,28.82315]
[1779095063490,41.56,76923.48,0.0,0.67485,0.00011,28.82671]
[1779095069428,41.56,76920.96,0.0,0.67458,0.00011,28.83571]
[1779095069829,41.56,76920.96,0.0,0.67458,0.00011,28.83571]
[1779095070324,41.56,76919.13,0.0,0.67438,0.00011,28.84223]
[1779095070542,41.56,76914.26,0.0,0.67385,0.00011,28.85946]
[1779095071524,41.56,76914.26,0.0,0.67385,0.00011,28.85946]
[1779095071549,41.56,76914.26,0.0,0.67385,0.00011,28.85946]
[1779095071623,41.56,76908.69,0.0,0.67326,0.00011,28.87613]
[1779095073563,41.56,76905.13,0.0,0.67288,0.00011,28.88871]
[1779095079605,41.55,76896.74,0.0,0.672,0.00011,28.91682]
[1779095081619,41.55,76889.76,0.0,0.67125,0.00011,28.94098]
[1779095085647,41.54,76885.03,0.0,0.67077,0.00011,28.95605]
[1779095090682,41.52,76885.6,0.0,0.6709,0.00011,28.95178]
[1779095095717,41.51,76888.76,0.0,0.67128,0.00011,28.93943]
[1779095100752,41.51,76890.81,0.0,0.67151,0.00011,28.93211]
[1779095105787,41.51,76887.75,0.0,0.67118,0.00011,28.94263]
[1779095110822,41.5,76881.83,0.0,0.67054,0.00011,28.96303]
[1779095114850,41.5,76886.42,0.0,0.67105,0.00011,28.94688]
[1779095119885,41.5,76887.4,0.0,0.67116,0.00011,28.94329]
[1779095125927,41.5,76887.64,0.0,0.67119,0.00011,28.94225]
[1779095130962,41.5,76888.64,0.0,0.6713,0.00011,28.9386]
[1779095135997,41.5,76886.86,0.0,0.67113,0.00011,28.94166]
[1779095139908,41.5,76886.65,0.0,0.67111,0.00011,28.94229]
[1779095140025,41.5,76881.53,0.0,0.67055,0.00011,28.96007]
[1779095140862,41.5,76881.53,0.0,0.67055,0.00011,28.96007]
[1779095141032,41.5,76870.96,0.0,0.6694,0.00011,28.99662]
[1779095142039,41.5,76865.63,0.0,0.66882,0.00011,29.01493]
[1779095143046,41.49,76861.14,0.0,0.66833,0.00011,29.03027]
[1779095144463,41.49,76858.12,0.0,0.668,0.00011,29.04053]
[1779095149088,41.5,76845.15,0.0,0.66658,0.00011,29.08493]
[1779095154123,41.5,76843.86,0.0,0.66643,0.00011,29.08943]
[1779095159158,41.5,76845.32,0.0,0.66658,0.00011,29.08475]
[1779095163187,41.5,76851.03,0.0,0.6672,0.00011,29.0657]
[1779095166566,41.51,76854.44,0.0,0.66755,0.00011,29.05468]
[1779095166629,41.51,76854.44,0.0,0.66755,0.00011,29.05468]
[1779095167221,41.5,76876.68,0.0,0.67002,0.00011,28.97689]
[1779095168228,41.5,76884.86,0.0,0.67092,0.00011,28.94837]
[1779095169235,41.49,76885.58,0.0,0.671,0.00011,28.94581]
[1779095170449,41.49,76885.57,0.0,0.671,0.00011,28.9458]
[1779095175839,41.49,76886.38,0.0,0.67109,0.00011,28.9428]
[1779095176284,41.49,76880.63,0.0,0.67046,0.00011,28.96277]
[1779095177291,41.49,76872.89,0.0,0.66962,0.00011,28.98954]
[1779095179305,41.49,76871.51,0.0,0.66947,0.00011,28.99418]
[1779095185348,41.49,76878.02,0.0,0.67019,0.00011,28.97125]
[1779095196425,41.48,76878.7,0.0,0.6703,0.00011,28.96529]
[1779095199058,41.48,76879.62,0.0,0.6704,0.00011,28.96205]
[1779095203877,41.48,76883.29,0.0,0.67081,0.00011,28.94907]
[1779095210153,41.48,76879.14,0.0,0.67036,0.00011,28.96326]
[1779095210896,41.48,76879.07,0.0,0.67036,0.00011,28.96341]
[1779095212538,41.48,76874.26,0.0,0.66983,0.00011,28.97998]
[1779095220594,41.47,76875.01,0.0,0.66993,0.00011,28.9769]
[1779095225629,41.47,76875.07,0.0,0.66995,0.00011,28.97639]
[1779095230664,41.47,76878.92,0.0,0.67037,0.00011,28.96275]
[1779095235699,41.47,76880.14,0.0,0.67051,0.00011,28.95826]
[1779095241744,41.46,76880.88,0.0,0.6706,0.00011,28.95544]
[1779095246779,41.46,76880.94,0.0,0.67061,0.00011,28.95503]
[1779095251814,41.46,76880.89,0.0,0.67063,0.00011,28.95201]
[1779095260879,41.46,76880.78,0.0,0.67062,0.00011,28.95203]
[1779095265199,41.46,76881.76,0.0,0.67074,0.00011,28.94851]
[1779095265914,41.46,76889.58,0.0,0.67159,0.00011,28.92114]
[1779095270949,41.45,76890.44,0.0,0.6717,0.00011,28.91772]
[1779095275984,41.45,76893.16,0.0,0.67199,0.00011,28.90813]
[1779095285053,41.45,76890.13,0.0,0.67166,0.00011,28.91873]
[1779095290088,41.45,76889.11,0.0,0.67155,0.00011,28.92224]
[1779095297137,41.45,76897.41,0.0,0.67246,0.00011,28.89308]
[1779095302212,41.46,76899.81,0.0,0.6727,0.00011,28.88532]
[1779095306240,41.46,76895.22,0.0,0.6722,0.00011,28.90152]
[1779095311275,41.46,76895.08,0.0,0.6722,0.00011,28.89903]
[1779095316310,41.46,76894.83,0.0,0.67217,0.00011,28.89992]
[1779095321346,41.46,76895.63,0.0,0.67226,0.00011,28.89713]
[1779095326380,41.46,76897.61,0.0,0.67247,0.00011,28.89022]
[1779095331416,41.46,76896.3,0.0,0.67233,0.00011,28.89487]
[1779095336451,41.46,76894.8,0.0,0.67216,0.00011,28.90016]
[1779095339472,41.46,76887.84,0.0,0.6714,0.00011,28.92452]
[1779095341486,41.46,76882.92,0.0,0.67087,0.00011,28.94166]
[1779095346521,41.46,76876.75,0.0,0.6702,0.00011,28.96293]
[1779095351556,41.46,76872.17,0.0,0.66971,0.00011,28.97856]
[1779095354173,41.46,76872.25,0.0,0.66972,0.00011,28.97823]
[1779095359612,41.46,76873.29,0.0,0.66982,0.00011,28.97501]
[1779095364647,41.46,76874.22,0.0,0.66991,0.00011,28.9723]
[1779095369682,41.47,76874.5,0.0,0.66992,0.00011,28.97185]
[1779095374717,41.47,76874.84,0.0,0.66996,0.00011,28.9682]
[1779095379752,41.48,76875.36,0.0,0.67,0.00011,28.96692]
[1779095384789,41.48,76880.13,0.0,0.67051,0.00011,28.9509]
[1779095389824,41.48,76880.02,0.0,0.67048,0.00011,28.95187]
[1779095394859,41.49,76880.91,0.0,0.67056,0.00011,28.94936]
[1779095400397,41.49,76877.85,0.0,0.67021,0.00011,28.96045]
[1779095405945,41.5,76876.87,0.0,0.67008,0.00011,28.96461]
[1779095411060,41.5,76875.09,0.0,0.66988,0.00011,28.97119]
[1779095411084,41.5,76865.47,0.0,0.66882,0.00011,29.00447]
[1779095412395,41.5,76865.47,0.0,0.66882,0.00011,29.00447]
[1779095412464,41.5,76861.0,0.0,0.66833,0.00011,29.02001]
[1779095414001,41.51,76849.93,0.0,0.66712,0.00011,29.05789]
[1779095418029,41.51,76846.77,0.0,0.66677,0.00011,29.06878]
[1779095424071,41.51,76847.76,0.0,0.66687,0.00011,29.06551]
[1779095429106,41.51,76850.63,0.0,0.66718,0.00011,29.05583]
[1779095434141,41.51,76850.79,0.0,0.66721,0.00011,29.05246]
[1779095439176,41.51,76852.77,0.0,0.66742,0.00011,29.04585]
[1779095444211,41.51,76852.46,0.0,0.66738,0.00011,29.04707]
[1779095449246,41.51,76852.19,0.0,0.66735,0.00011,29.04815]
[1779095451224,41.51,76849.81,0.0,0.66709,0.00011,29.05628]
[1779095451260,41.51,76847.71,0.0,0.66686,0.00011,29.06345]
[1779095452267,41.51,76843.03,0.0,0.66634,0.00011,29.07935]
[1779095457302,41.51,76841.01,0.0,0.66612,0.00011,29.0862]
[1779095461330,41.51,76832.97,0.0,0.66524,0.00011,29.11332]
[1779095462337,41.51,76828.21,0.0,0.66472,0.00011,29.12931]
[1779095466365,41.51,76830.84,0.0,0.66501,0.00011,29.12035]
[1779095467468,41.51,76830.84,0.0,0.66501,0.00011,29.12035]
[1779095467682,41.51,76831.01,0.0,0.66503,0.00011,29.11974]
[1779095468346,41.51,76831.01,0.0,0.66503,0.00011,29.11974]
[1779095468383,41.51,76823.03,0.0,0.66415,0.00011,29.14647]
[1779095470398,41.51,76818.45,0.0,0.66364,0.00011,29.16198]
[1779095471480,41.51,76818.45,0.0,0.66364,0.00011,29.16198]
[1779095472644,41.51,76818.85,0.0,0.66369,0.00011,29.16052]
[1779095478137,41.51,76823.82,0.0,0.66425,0.00011,29.14367]
[1779095479579,41.51,76824.09,0.0,0.66428,0.00011,29.14272]
[1779095479631,41.51,76824.09,0.0,0.66428,0.00011,29.14272]
[1779095479982,41.51,76824.87,0.0,0.66436,0.00011,29.14006]
[1779095480576,41.51,76824.87,0.0,0.66436,0.00011,29.14006]
[1779095482482,41.51,76830.0,0.0,0.66493,0.00011,29.12272]
[1779095483178,41.51,76830.0,0.0,0.66493,0.00011,29.12272]
[1779095487719,41.51,76829.74,0.0,0.66491,0.00011,29.1235]
[1779095488524,41.51,76835.36,0.0,0.66552,0.00011,29.10449]
[1779095493559,41.51,76841.62,0.0,0.66623,0.00011,29.0803]
[1779095498594,41.51,76842.55,0.0,0.66633,0.00011,29.07716]
[1779095508664,41.51,76843.44,0.0,0.66642,0.00011,29.0742]
[1779095516721,41.51,76843.97,0.0,0.66648,0.00011,29.07247]
[1779095521756,41.51,76853.07,0.0,0.66747,0.00011,29.04157]
[1779095530439,41.51,76857.07,0.0,0.66791,0.00011,29.02791]
[1779095530467,41.51,76858.76,0.0,0.66809,0.00011,29.02229]
[1779095530819,41.51,76864.83,0.0,0.66876,0.00011,29.00147]
[1779095532834,41.51,76870.83,0.0,0.66942,0.00011,28.98062]
[1779095535854,41.51,76871.72,0.0,0.66952,0.00011,28.97735]
[1779095540889,41.5,76873.16,0.0,0.66968,0.00011,28.9721]
[1779095548946,41.5,76874.68,0.0,0.66986,0.00011,28.96643]
[1779095549953,41.5,76879.93,0.0,0.67044,0.00011,28.94819]
[1779095554988,41.5,76878.62,0.0,0.67031,0.00011,28.94955]
[1779095560027,41.5,76877.66,0.0,0.67021,0.00011,28.9527]
[1779095562042,41.5,76872.06,0.0,0.6696,0.00011,28.97201]
[1779095566193,41.5,76871.92,0.0,0.66959,0.00011,28.97236]
[1779095572111,41.49,76875.31,0.0,0.66997,0.00011,28.9603]
[1779095577146,41.49,76875.32,0.0,0.66998,0.00011,28.96006]
[1779095582181,41.49,76873.8,0.0,0.66982,0.00011,28.96511]
[1779095587216,41.49,76874.16,0.0,0.66986,0.00011,28.96364]
[1779095594265,41.49,76867.95,0.0,0.66919,0.00011,28.98478]
[1779095596279,41.48,76863.34,0.0,0.66869,0.00011,29.00057]
[1779095598563,41.48,76862.33,0.0,0.66858,0.00011,29.00398]
[1779095602172,41.48,76862.69,0.0,0.66863,0.00011,29.00244]
[1779095602324,41.48,76867.95,0.0,0.66921,0.00011,28.98426]
[1779095603330,41.48,76874.39,0.0,0.66992,0.00011,28.96185]
[1779095608365,41.48,76875.14,0.0,0.67001,0.00011,28.95903]
[1779095613400,41.48,76871.35,0.0,0.66961,0.00011,28.96897]
[1779095618435,41.47,76870.16,0.0,0.66949,0.00011,28.97283]
[1779095623470,41.47,76870.33,0.0,0.66951,0.00011,28.97199]
[1779095628505,41.47,76869.32,0.0,0.66941,0.00011,28.97522]
[1779095633540,41.47,76870.35,0.0,0.66953,0.00011,28.9714]
[1779095638575,41.47,76872.07,0.0,0.66972,0.00011,28.96522]
[1779095643610,41.46,76875.66,0.0,0.67012,0.00011,28.95257]
[1779095649652,41.46,76873.26,0.0,0.66987,0.00011,28.96066]
[1779095654687,41.46,76873.18,0.0,0.66986,0.00011,28.96074]
[1779095659722,41.46,76873.74,0.0,0.66993,0.00011,28.95861]
[1779095664757,41.46,76873.36,0.0,0.66989,0.00011,28.95974]
[1779095670799,41.46,76873.22,0.0,0.66988,0.00011,28.95999]
[1779095675834,41.45,76873.94,0.0,0.66998,0.00011,28.95432]
[1779095678855,41.45,76868.17,0.0,0.66935,0.00011,28.97417]
[1779095681876,41.45,76862.18,0.0,0.6687,0.00011,28.99469]
[1779095683890,41.45,76857.49,0.0,0.66819,0.00011,29.0107]
[1779095686016,41.45,76855.79,0.0,0.66801,0.00011,29.01646]
[1779095691946,41.45,76854.16,0.0,0.66785,0.00011,29.02146]
[1779095696981,41.44,76852.98,0.0,0.66773,0.00011,29.02507]
[1779095702018,41.44,76850.98,0.0,0.66752,0.00011,29.03147]
[1779095704032,41.44,76845.99,0.0,0.66698,0.00011,29.04845]
[1779095710074,41.45,76846.45,0.0,0.66698,0.00011,29.04848]
[1779095714102,41.46,76850.83,0.0,0.66743,0.00011,29.03475]
[1779095719137,41.48,76850.88,0.0,0.66738,0.00011,29.03643]
[1779095722158,41.49,76857.46,0.0,0.66807,0.00011,29.01503]
[1779095723165,41.48,76862.6,0.0,0.66866,0.00011,28.99637]
[1779095724172,41.47,76867.68,0.0,0.66924,0.00011,28.97786]
[1779095726186,41.46,76870.81,0.0,0.66962,0.00011,28.96568]
[1779095731221,41.46,76872.45,0.0,0.66982,0.00011,28.95678]
[1779095736258,41.45,76874.67,0.0,0.67007,0.00011,28.94889]
[1779095741293,41.45,76877.2,0.0,0.67035,0.00011,28.93996]
[1779095746475,41.45,76877.21,0.0,0.67036,0.00011,28.93982]
[1779095747335,41.45,76884.15,0.0,0.67112,0.00011,28.91561]
[1779095752376,41.45,76887.64,0.0,0.6715,0.00011,28.90338]
[1779095752450,41.45,76887.64,0.0,0.6715,0.00011,28.90338]
[1779095759423,41.45,76889.25,0.0,0.67167,0.00011,28.89781]
[1779095764459,41.45,76890.11,0.0,0.67176,0.00011,28.89495]
[1779095765036,41.45,76890.11,0.0,0.67176,0.00011,28.89495]
[1779095771508,41.46,76898.3,0.0,0.67264,0.00011,28.86683]
[1779095774530,41.46,76906.24,0.0,0.67348,0.00011,28.83935]
[1779095775537,41.46,76914.37,0.0,0.67437,0.00011,28.81057]
[1779095777848,41.46,76915.74,0.0,0.67451,0.00011,28.80581]
[1779095783593,41.47,76915.54,0.0,0.67448,0.00011,28.80694]
[1779095788628,41.47,76915.32,0.0,0.67445,0.00011,28.80806]
[1779095793663,41.47,76909.85,0.0,0.67386,0.00011,28.82479]
[1779095799705,41.47,76908.52,0.0,0.6737,0.00011,28.82981]
[1779095804740,41.48,76906.41,0.0,0.67347,0.00011,28.83749]
[1779095809775,41.48,76904.54,0.0,0.67326,0.00011,28.84429]
[1779095814810,41.48,76903.67,0.0,0.67316,0.00011,28.84752]
[1779095820852,41.48,76902.95,0.0,0.67308,0.00011,28.85024]
[1779095824880,41.48,76897.59,0.0,0.67249,0.00011,28.8692]
[1779095829915,41.48,76895.76,0.0,0.67229,0.00011,28.87568]
[1779095834951,41.48,76899.93,0.0,0.67274,0.00011,28.86106]
[1779095837972,41.48,76907.36,0.0,0.67355,0.00011,28.83492]
[1779095843007,41.48,76909.96,0.0,0.67383,0.00011,28.82593]
[1779095848043,41.49,76910.39,0.0,0.67387,0.00011,28.82465]
[1779095853078,41.49,76911.03,0.0,0.67394,0.00011,28.81962]
[1779095863148,41.49,76911.35,0.0,0.67396,0.00011,28.819]
[1779095868183,41.49,76904.03,0.0,0.67316,0.00011,28.84511]
[1779095873218,41.5,76905.41,0.0,0.67331,0.00011,28.8404]
[1779095878253,41.5,76904.51,0.0,0.6732,0.00011,28.84374]
[1779095881718,41.5,76891.98,0.0,0.67184,0.00011,28.88787]
[1779095885302,41.5,76888.78,0.0,0.67149,0.00011,28.89902]
[1779095892351,41.5,76887.51,0.0,0.67135,0.00011,28.90333]
[1779095897386,41.5,76888.11,0.0,0.67142,0.00011,28.90112]
[1779095900407,41.49,76893.09,0.0,0.67197,0.00011,28.88365]
[1779095905442,41.49,76894.82,0.0,0.67216,0.00011,28.87756]
[1779095910477,41.49,76893.78,0.0,0.67204,0.00011,28.88121]
[1779095913499,41.49,76889.04,0.0,0.67154,0.00011,28.89479]
[1779095918534,41.49,76887.34,0.0,0.67136,0.00011,28.90066]
[1779095923569,41.49,76886.79,0.0,0.6713,0.00011,28.90247]
[1779095931625,41.49,76887.41,0.0,0.67137,0.00011,28.90015]
[1779095936660,41.49,76887.34,0.0,0.67137,0.00011,28.90028]
[1779095941695,41.49,76886.7,0.0,0.6713,0.00011,28.90242]
[1779095945160,41.49,76886.08,0.0,0.67123,0.00011,28.90452]
[1779095945723,41.49,76881.06,0.0,0.67069,0.00011,28.92198]
[1779095947737,41.49,76876.36,0.0,0.67018,0.00011,28.93822]
[1779095952772,41.49,76877.46,0.0,0.6703,0.00011,28.93418]
[1779095957807,41.49,76877.4,0.0,0.6703,0.00011,28.93416]
[1779095958814,41.49,76882.75,0.0,0.67089,0.00011,28.91556]
[1779095960829,41.48,76889.82,0.0,0.67166,0.00011,28.89077]
[1779095964622,41.48,76889.67,0.0,0.67164,0.00011,28.89127]
[1779095969825,41.48,76890.26,0.0,0.67171,0.00011,28.88914]
[1779095974927,41.48,76891.56,0.0,0.67187,0.00011,28.88156]
[1779095978551,41.48,76891.03,0.0,0.67181,0.00011,28.88341]
[1779095979944,41.48,76887.79,0.0,0.67146,0.00011,28.89473]
[1779095979962,41.48,76878.14,0.0,0.6704,0.00011,28.92832]
[1779095984997,41.48,76873.22,0.0,0.66987,0.00011,28.94518]
[1779095986063,41.48,76873.22,0.0,0.66987,0.00011,28.94518]
[1779095986739,41.48,76872.36,0.0,0.66978,0.00011,28.94811]
[1779095987011,41.48,76867.26,0.0,0.66922,0.00011,28.96567]
[1779095988018,41.48,76861.3,0.0,0.66857,0.00011,28.98629]
[1779095991039,41.48,76859.22,0.0,0.66833,0.00011,28.99365]
[1779095995067,41.49,76863.91,0.0,0.66884,0.00011,28.9778]
[1779096000102,41.49,76866.2,0.0,0.66908,0.00011,28.9703]
[1779096001345,41.49,76866.85,0.0,0.66915,0.00011,28.96815]
[1779096001476,41.49,76866.85,0.0,0.66915,0.00011,28.96815]
[1779096001490,41.49,76866.85,0.0,0.66915,0.00011,28.96815]
[1779096002116,41.49,76873.7,0.0,0.6699,0.00011,28.94441]
[1779096007151,41.49,76876.5,0.0,0.67021,0.00011,28.93442]
[1779096014575,41.48,76877.11,0.0,0.67028,0.00011,28.93212]
[1779096015565,41.48,76877.93,0.0,0.67038,0.00011,28.92909]
[1779096017951,41.48,76878.17,0.0,0.67041,0.00011,28.92817]
[1779096019235,41.48,76884.37,0.0,0.67109,0.00011,28.90652]
[1779096025277,41.48,76887.43,0.0,0.67142,0.00011,28.89569]
[1779096030313,41.48,76887.45,0.0,0.67143,0.00011,28.89554]
[1779096031986,41.48,76887.45,0.0,0.67143,0.00011,28.89554]
[1779096035350,41.48,76883.14,0.0,0.67097,0.00011,28.9075]
[1779096043404,41.48,76882.49,0.0,0.67091,0.00011,28.90956]
[1779096044521,41.48,76882.49,0.0,0.67091,0.00011,28.90956]
[1779096047434,41.48,76891.18,0.0,0.67186,0.00011,28.87911]
[1779096052469,41.48,76891.9,0.0,0.67194,0.00011,28.87646]
[1779096054664,41.48,76892.03,0.0,0.67196,0.00011,28.87601]
[1779096060525,41.48,76890.37,0.0,0.67177,0.00011,28.88182]
[1779096065504,41.48,76891.11,0.0,0.67186,0.00011,28.87922]
[1779096067216,41.48,76896.81,0.0,0.67248,0.00011,28.85921]
[1779096068581,41.48,76904.1,0.0,0.67327,0.00011,28.83354]
[1779096071602,41.48,76905.77,0.0,0.67345,0.00011,28.82772]
[1779096076637,41.47,76907.86,0.0,0.67369,0.00011,28.82004]
[1779096081672,41.47,76907.63,0.0,0.67367,0.00011,28.82059]
[1779096086710,41.47,76908.86,0.0,0.67381,0.00011,28.81598]
[1779096091745,41.47,76908.85,0.0,0.67383,0.00011,28.81276]
[1779096095773,41.47,76913.14,0.0,0.6743,0.00011,28.79736]
[1779096098794,41.47,76919.5,0.0,0.675,0.00011,28.77455]
[1779096103829,41.46,76922.39,0.0,0.67532,0.00011,28.7638]
[1779096108865,41.46,76922.91,0.0,0.67539,0.00011,28.76149]
[1779096115916,41.45,76919.75,0.0,0.67506,0.00011,28.77226]
[1779096120951,41.45,76916.21,0.0,0.67469,0.00011,28.78446]
[1779096121958,41.45,76909.55,0.0,0.67397,0.00011,28.80804]
[1779096126994,41.45,76909.2,0.0,0.67394,0.00011,28.80881]
[1779096132209,41.44,76909.06,0.0,0.67393,0.00011,28.80905]
[1779096138071,41.44,76910.64,0.0,0.67413,0.00011,28.8026]
[1779096143106,41.43,76911.8,0.0,0.67427,0.00011,28.79797]
[1779096149148,41.43,76912.68,0.0,0.67438,0.00011,28.79425]
[1779096154183,41.43,76911.62,0.0,0.67429,0.00011,28.79453]
[1779096159220,41.42,76910.83,0.0,0.67422,0.00011,28.79686]
[1779096162241,41.42,76903.63,0.0,0.67344,0.00011,28.82209]
[1779096167276,41.42,76912.4,0.0,0.67441,0.00011,28.7904]
[1779096168283,41.41,76918.28,0.0,0.67506,0.00011,28.76932]
[1779096170297,41.41,76918.6,0.0,0.6751,0.00011,28.76801]
[1779096175332,41.41,76915.26,0.0,0.67474,0.00011,28.77957]
[1779096182383,41.41,76914.67,0.0,0.67469,0.00011,28.78111]
[1779096187418,41.4,76915.75,0.0,0.67482,0.00011,28.77685]
[1779096192453,41.4,76915.54,0.0,0.67481,0.00011,28.7772]
[1779096197488,41.4,76915.43,0.0,0.67481,0.00011,28.7772]
[1779096202527,41.39,76915.39,0.0,0.67482,0.00011,28.77695]
[1779096207562,41.39,76912.67,0.0,0.67453,0.00011,28.78626]
[1779096212597,41.39,76912.91,0.0,0.67458,0.00011,28.78199]
[1779096217632,41.38,76912.34,0.0,0.67453,0.00011,28.78361]
[1779096222667,41.38,76911.48,0.0,0.67445,0.00011,28.78626]
[1779096224681,41.38,76905.47,0.0,0.6738,0.00011,28.80746]
[1779096229718,41.38,76900.81,0.0,0.6733,0.00011,28.82348]
[1779096234754,41.36,76900.38,0.0,0.6733,0.00011,28.82342]
[1779096240796,41.31,76900.11,0.0,0.67345,0.00011,28.81802]
[1779096250866,41.29,76900.11,0.0,0.67355,0.00011,28.81441]
[1779096252886,41.28,76907.31,0.0,0.67434,0.00011,28.78859]
[1779096256914,41.28,76912.72,0.0,0.67494,0.00011,28.76892]
[1779096258928,41.27,76917.05,0.0,0.67545,0.00011,28.75204]
[1779096264970,41.25,76917.88,0.0,0.67561,0.00011,28.74664]
[1779096271012,41.24,76920.14,0.0,0.67593,0.00011,28.73331]
[1779096278061,41.22,76921.55,0.0,0.67612,0.00011,28.72669]
[1779096283096,41.22,76923.1,0.0,0.67631,0.00011,28.72044]
[1779096288131,41.22,76923.37,0.0,0.67635,0.00011,28.71905]
[1779096293168,41.21,76923.04,0.0,0.67632,0.00011,28.71993]
[1779096298203,41.21,76926.37,0.0,0.67669,0.00011,28.70773]
[1779096304245,41.21,76924.32,0.0,0.67646,0.00011,28.71539]
[1779096305478,41.21,76924.32,0.0,0.67646,0.00011,28.71539]
[1779096305514,41.21,76917.27,0.0,0.67569,0.00011,28.74087]
[1779096306034,41.21,76917.27,0.0,0.67569,0.00011,28.74087]
[1779096306259,41.21,76909.42,0.0,0.67483,0.00011,28.76904]
[1779096308273,41.21,76907.3,0.0,0.6746,0.00011,28.77656]
[1779096313308,41.21,76906.6,0.0,0.67453,0.00011,28.7788]
[1779096318343,41.21,76907.14,0.0,0.6746,0.00011,28.77659]
[1779096323378,41.21,76906.6,0.0,0.67455,0.00011,28.77826]
[1779096328413,41.21,76905.05,0.0,0.67439,0.00011,28.78353]
[1779096334455,41.2,76904.81,0.0,0.67438,0.00011,28.78103]
[1779096340497,41.2,76905.02,0.0,0.67442,0.00011,28.77994]
[1779096346539,41.2,76904.69,0.0,0.67439,0.00011,28.78078]
[1779096347546,41.2,76910.69,0.0,0.67505,0.00011,28.75922]
[1779096348553,41.2,76915.59,0.0,0.67558,0.00011,28.74154]
[1779096354595,41.19,76915.37,0.0,0.6756,0.00011,28.74091]
[1779096359630,41.18,76917.97,0.0,0.67591,0.00011,28.73052]
[1779096364665,41.17,76923.18,0.0,0.6765,0.00011,28.71108]
[1779096369700,41.17,76919.91,0.0,0.67614,0.00011,28.72298]
[1779096374735,41.17,76922.05,0.0,0.67637,0.00011,28.71535]
[1779096379770,41.18,76919.8,0.0,0.67612,0.00011,28.72355]
[1779096385812,41.17,76919.71,0.0,0.67612,0.00011,28.72359]
[1779096390847,41.17,76919.39,0.0,0.67609,0.00011,28.72449]
[1779096398903,41.17,76919.02,0.0,0.67607,0.00011,28.72244]
[1779096402068,41.17,76918.27,0.0,0.67599,0.00011,28.72506]
[1779096402108,41.17,76908.39,0.0,0.67492,0.00011,28.7606]
[1779096402718,41.17,76908.39,0.0,0.67492,0.00011,28.7606]
[1779096402933,41.17,76899.81,0.0,0.67398,0.00011,28.79129]
[1779096406961,41.16,76899.61,0.0,0.67396,0.00011,28.79176]
[1779096414010,41.16,76899.79,0.0,0.67399,0.00011,28.79069]
[1779096421664,41.16,76899.79,0.0,0.674,0.00011,28.79062]
[1779096421786,41.16,76899.79,0.0,0.674,0.00011,28.79062]
[1779096425567,41.16,76893.68,0.0,0.67334,0.00011,28.81187]
[1779096426447,41.16,76882.46,0.0,0.67211,0.00011,28.85154]
[1779096427102,41.16,76876.78,0.0,0.67149,0.00011,28.87159]
[1779096428505,41.16,76876.78,0.0,0.67149,0.00011,28.87159]
[1779096433316,41.16,76872.51,0.0,0.67101,0.00011,28.88688]
[1779096439186,41.16,76876.97,0.0,0.6715,0.00011,28.87138]
[1779096441200,41.16,76883.31,0.0,0.67219,0.00011,28.84911]
[1779096446235,41.16,76885.18,0.0,0.67239,0.00011,28.84278]
[1779096451274,41.16,76885.63,0.0,0.67244,0.00011,28.83851]
[1779096456309,41.17,76886.91,0.0,0.67257,0.00011,28.8343]
[1779096461344,41.17,76887.59,0.0,0.67265,0.00011,28.83171]
[1779096466380,41.16,76887.59,0.0,0.67266,0.00011,28.8314]
[1779096471415,41.16,76886.1,0.0,0.67251,0.00011,28.83636]
[1779096476450,41.16,76887.34,0.0,0.67265,0.00011,28.83177]
[1779096481485,41.16,76887.23,0.0,0.67263,0.00011,28.83253]
[1779096482333,41.16,76887.23,0.0,0.67263,0.00011,28.83253]
[1779096482432,41.16,76887.23,0.0,0.67263,0.00011,28.83253]
[1779096489586,41.16,76888.95,0.0,0.67281,0.00011,28.82651]
[1779096495589,41.16,76894.48,0.0,0.67342,0.00011,28.80668]
[1779096500625,41.16,76895.56,0.0,0.67354,0.00011,28.80276]
[1779096503699,41.16,76895.81,0.0,0.67357,0.00011,28.80184]
[1779096506667,41.16,76900.19,0.0,0.67405,0.00011,28.78616]
[1779096511702,41.16,76906.07,0.0,0.67471,0.00011,28.76211]
[1779096515212,41.16,76908.06,0.0,0.67493,0.00011,28.7549]
[1779096517744,41.16,76914.06,0.0,0.67559,0.00011,28.7332]
[1779096522781,41.16,76915.34,0.0,0.67573,0.00011,28.7285]
[1779096527816,41.16,76914.86,0.0,0.67568,0.00011,28.73017]
[1779096532851,41.16,76921.97,0.0,0.67646,0.00011,28.70442]
[1779096534898,41.16,76922.98,0.0,0.67657,0.00011,28.70076]
[1779096540907,41.16,76924.08,0.0,0.67669,0.00011,28.69692]
[1779096546626,41.16,76923.09,0.0,0.67658,0.00011,28.70059]
[1779096551984,41.16,76921.92,0.0,0.67645,0.00011,28.7049]
[1779096557019,41.16,76922.43,0.0,0.6765,0.00011,28.70309]
[1779096558026,41.16,76927.25,0.0,0.67703,0.00011,28.68561]
[1779096563061,41.16,76931.32,0.0,0.67747,0.00011,28.67092]
[1779096569108,41.16,76932.28,0.0,0.67757,0.00011,28.66764]
[1779096575151,41.16,76933.09,0.0,0.67766,0.00011,28.66191]
[1779096580186,41.17,76933.06,0.0,0.67765,0.00011,28.66223]
[1779096585221,41.17,76931.15,0.0,0.67744,0.00011,28.66939]
[1779096590258,41.17,76921.31,0.0,0.67636,0.00011,28.70527]
[1779096595293,41.17,76918.56,0.0,0.67606,0.00011,28.71526]
[1779096602544,41.17,76917.75,0.0,0.67597,0.00011,28.71818]
[1779096603350,41.17,76907.16,0.0,0.67481,0.00011,28.75629]
[1779096606371,41.17,76903.88,0.0,0.67446,0.00011,28.76792]
[1779096608935,41.17,76904.03,0.0,0.67447,0.00011,28.76734]
[1779096610432,41.17,76904.03,0.0,0.67448,0.00011,28.76729]
[1779096611709,41.17,76903.1,0.0,0.67438,0.00011,28.77053]
[1779096614704,41.17,76897.4,0.0,0.67376,0.00011,28.79075]
[1779096615544,41.17,76897.17,0.0,0.67373,0.00011,28.7915]
[1779096618664,41.16,76899.96,0.0,0.67404,0.00011,28.78134]
[1779096618668,41.16,76904.5,0.0,0.67454,0.00011,28.76503]
[1779096624498,41.16,76901.86,0.0,0.67426,0.00011,28.7742]
[1779096625007,41.16,76901.86,0.0,0.67426,0.00011,28.7742]
[1779096630540,41.16,76903.69,0.0,0.67447,0.00011,28.76735]
[1779096632397,41.16,76903.39,0.0,0.67445,0.00011,28.76538]
[1779096634568,41.16,76894.06,0.0,0.67343,0.00011,28.79857]
[1779096636241,41.16,76894.35,0.0,0.67347,0.00011,28.79747]
[1779096641617,41.15,76895.96,0.0,0.67365,0.00011,28.79131]
[1779096647659,41.15,76893.93,0.0,0.67344,0.00011,28.79816]
[1779096649512,41.15,76895.13,0.0,0.67358,0.00011,28.79381]
[1779096650970,41.15,76892.78,0.0,0.67332,0.00011,28.80205]
[1779096651066,41.15,76892.78,0.0,0.67332,0.00011,28.80205]
[1779096651687,41.15,76886.28,0.0,0.67261,0.00011,28.82515]
[1779096652695,41.15,76878.26,0.0,0.67173,0.00011,28.85351]
[1779096654709,41.15,76875.72,0.0,0.67145,0.00011,28.86249]
[1779096659744,41.15,76876.2,0.0,0.67149,0.00011,28.86101]
[1779096664780,41.15,76875.78,0.0,0.67144,0.00011,28.86271]
[1779096669814,41.15,76876.71,0.0,0.67154,0.00011,28.85965]
[1779096675856,41.16,76879.55,0.0,0.67184,0.00011,28.84993]
[1779096677871,41.16,76872.0,0.0,0.67101,0.00011,28.87663]
[1779096682905,41.16,76870.71,0.0,0.67086,0.00011,28.88131]
[1779096688947,41.16,76870.89,0.0,0.67088,0.00011,28.88085]
[1779096691968,41.16,76864.09,0.0,0.67014,0.00011,28.90176]
[1779096692975,41.16,76854.99,0.0,0.66913,0.00011,28.93352]
[1779096695996,41.16,76852.46,0.0,0.66886,0.00011,28.94233]
[1779096699018,41.16,76862.61,0.0,0.66998,0.00011,28.9069]
[1779096700033,41.16,76872.97,0.0,0.67112,0.00011,28.87056]
[1779096702842,41.16,76874.18,0.0,0.67125,0.00011,28.86632]
[1779096710101,41.16,76877.58,0.0,0.67162,0.00011,28.8546]
[1779096715136,41.16,76879.57,0.0,0.67183,0.00011,28.84781]
[1779096720171,41.17,76878.36,0.0,0.67169,0.00011,28.85234]
[1779096725209,41.17,76873.92,0.0,0.6712,0.00011,28.86821]
[1779096728230,41.17,76868.9,0.0,0.67064,0.00011,28.88595]
[1779096730244,41.17,76860.85,0.0,0.66975,0.00011,28.91416]
[1779096731756,41.17,76860.85,0.0,0.66975,0.00011,28.91416]
[1779096737294,41.17,76854.89,0.0,0.66909,0.00011,28.93487]
[1779096743337,41.17,76856.0,0.0,0.66922,0.00011,28.93089]
[1779096748350,41.17,76855.13,0.0,0.66913,0.00011,28.93385]
[1779096749014,41.17,76856.79,0.0,0.66931,0.00011,28.92802]
[1779096752264,41.17,76861.4,0.0,0.66983,0.00011,28.90893]
[1779096755525,41.17,76869.44,0.0,0.67072,0.00011,28.88079]
[1779096761463,41.17,76872.06,0.0,0.671,0.00011,28.87172]
[1779096766498,41.17,76872.43,0.0,0.67104,0.00011,28.87057]
[1779096772540,41.17,76872.44,0.0,0.67104,0.00011,28.87075]
[1779096777575,41.17,76872.95,0.0,0.67109,0.00011,28.86911]
[1779096782610,41.17,76873.6,0.0,0.67115,0.00011,28.86699]
[1779096787645,41.17,76873.35,0.0,0.67112,0.00011,28.86803]
[1779096792680,41.18,76873.69,0.0,0.67116,0.00011,28.867]
[1779096797715,41.18,76872.37,0.0,0.67101,0.00011,28.8718]
[1779096802752,41.18,76869.59,0.0,0.6707,0.00011,28.88169]
[1779096808794,41.18,76869.76,0.0,0.67071,0.00011,28.88121]
[1779096813829,41.18,76870.21,0.0,0.67077,0.00011,28.87672]
[1779096815843,41.18,76865.58,0.0,0.67026,0.00011,28.89298]
[1779096816850,41.18,76860.42,0.0,0.66969,0.00011,28.91101]
[1779096821885,41.18,76863.81,0.0,0.67006,0.00011,28.89916]
[1779096826920,41.18,76863.39,0.0,0.67002,0.00011,28.90065]
[1779096831955,41.18,76862.19,0.0,0.66989,0.00011,28.90485]
[1779096836995,41.18,76861.49,0.0,0.66981,0.00011,28.90729]
[1779096842031,41.18,76860.83,0.0,0.66974,0.00011,28.90957]
[1779096847066,41.18,76858.15,0.0,0.66944,0.00011,28.91887]
[1779096848073,41.18,76867.43,0.0,0.67047,0.00011,28.88645]
[1779096849080,41.18,76872.47,0.0,0.67102,0.00011,28.86876]
[1779096851094,41.18,76872.71,0.0,0.67105,0.00011,28.86796]
[1779096856129,41.18,76874.15,0.0,0.6712,0.00011,28.86305]
[1779096861164,41.18,76872.68,0.0,0.67103,0.00011,28.86837]
[1779096866200,41.18,76877.95,0.0,0.67161,0.00011,28.84997]
[1779096869221,41.18,76882.99,0.0,0.67216,0.00011,28.8323]
[1779096872339,41.18,76887.05,0.0,0.67262,0.00011,28.81494]
[1779096872739,41.18,76887.05,0.0,0.67262,0.00011,28.81494]
[1779096873283,41.18,76893.52,0.0,0.67333,0.00011,28.79192]
[1779096874256,41.18,76897.88,0.0,0.67381,0.00011,28.77628]
[1779096878284,41.18,76900.4,0.0,0.67409,0.00011,28.767]
[1779096879413,41.18,76900.4,0.0,0.67409,0.00011,28.767]
[1779096880439,41.18,76900.99,0.0,0.67416,0.00011,28.76483]
[1779096880478,41.18,76907.82,0.0,0.67491,0.00011,28.74031]
[1779096881305,41.18,76913.11,0.0,0.6755,0.00011,28.72072]
[1779096884326,41.17,76914.49,0.0,0.67568,0.00011,28.71474]
[1779096886144,41.17,76914.48,0.0,0.67568,0.00011,28.71467]
[1779096887017,41.17,76914.48,0.0,0.67568,0.00011,28.71467]
[1779096887195,41.17,76910.67,0.0,0.67527,0.00011,28.72818]
[1779096888354,41.17,76904.83,0.0,0.67464,0.00011,28.74905]
[1779096893391,41.16,76903.86,0.0,0.67454,0.00011,28.75236]
[1779096894625,41.16,76903.86,0.0,0.67454,0.00011,28.75236]
[1779096896412,41.16,76910.69,0.0,0.67529,0.00011,28.7277]
[1779096898608,41.16,76911.19,0.0,0.67534,0.00011,28.72585]
[1779096898710,41.16,76915.51,0.0,0.67582,0.00011,28.71005]
[1779096901447,41.16,76924.21,0.0,0.67678,0.00011,28.67831]
[1779096902454,41.16,76930.75,0.0,0.67749,0.00011,28.65459]
[1779096906482,41.16,76931.57,0.0,0.67758,0.00011,28.65177]
[1779096911517,41.17,76933.23,0.0,0.67771,0.00011,28.64744]
[1779096916554,41.18,76933.57,0.0,0.67771,0.00011,28.64747]
[1779096921589,41.18,76933.9,0.0,0.67774,0.00011,28.64649]
[1779096927631,41.19,76933.83,0.0,0.67773,0.00011,28.64701]
[1779096938708,41.19,76933.42,0.0,0.67768,0.00011,28.64602]
[1779096943743,41.19,76934.67,0.0,0.67781,0.00011,28.64167]
[1779096948778,41.19,76934.33,0.0,0.67777,0.00011,28.64313]
[1779096952806,41.2,76941.76,0.0,0.67857,0.00011,28.61656]
[1779096960862,41.23,76942.86,0.0,0.67856,0.00011,28.61727]
[1779096966904,41.26,76941.37,0.0,0.6783,0.00011,28.62607]
[1779096972946,41.28,76940.92,0.0,0.67818,0.00011,28.63048]
[1779096977981,41.29,76941.8,0.0,0.67822,0.00011,28.62934]
[1779096984025,41.31,76940.75,0.0,0.67804,0.00011,28.63546]
[1779096987046,41.32,76946.85,0.0,0.67868,0.00011,28.61422]
[1779096992081,41.34,76947.43,0.0,0.67869,0.00011,28.61145]
[1779096995766,41.35,76947.52,0.0,0.67866,0.00011,28.61252]
[1779096995942,41.35,76947.52,0.0,0.67866,0.00011,28.61252]
[1779096996111,41.35,76953.52,0.0,0.6793,0.00011,28.59105]
[1779096996361,41.35,76953.52,0.0,0.6793,0.00011,28.59105]
[1779096997117,41.34,76969.1,0.0,0.68103,0.00011,28.53239]
[1779096998067,41.34,76969.1,0.0,0.68103,0.00011,28.53239]
[1779096999131,41.34,76967.39,0.0,0.68085,0.00011,28.53851]
[1779097004166,41.34,76967.11,0.0,0.68082,0.00011,28.53919]
[1779097011215,41.33,76961.57,0.0,0.68024,0.00011,28.55907]
[1779097013697,41.33,76959.74,0.0,0.68005,0.00011,28.56564]
[1779097018976,41.33,76953.6,0.0,0.67939,0.00011,28.58776]
[1779097021285,41.32,76946.89,0.0,0.67868,0.00011,28.61184]
[1779097026321,41.32,76951.96,0.0,0.67924,0.00011,28.59266]
[1779097031356,41.32,76951.34,0.0,0.67918,0.00011,28.59469]
[1779097032363,41.32,76945.58,0.0,0.67856,0.00011,28.61581]
[1779097033365,41.32,76945.58,0.0,0.67856,0.00011,28.61581]
[1779097033370,41.32,76937.43,0.0,0.67767,0.00011,28.64555]
[1779097036391,41.32,76932.16,0.0,0.67709,0.00011,28.66478]
[1779097043440,41.32,76930.9,0.0,0.67695,0.00011,28.66938]
[1779097045454,41.32,76940.53,0.0,0.678,0.00011,28.63445]
[1779097046461,41.32,76945.68,0.0,0.67856,0.00011,28.6157]
[1779097049482,41.32,76945.79,0.0,0.67857,0.00011,28.61538]
[1779097054520,41.32,76942.44,0.0,0.67821,0.00011,28.62481]
[1779097058548,41.32,76935.08,0.0,0.67741,0.00011,28.6517]
[1779097060563,41.32,76930.26,0.0,0.67688,0.00011,28.66922]
[1779097065597,41.32,76931.89,0.0,0.67706,0.00011,28.66334]
[1779097070636,41.32,76933.95,0.0,0.67728,0.00011,28.6559]
[1779097076678,41.32,76935.26,0.0,0.67742,0.00011,28.65119]
[1779097082720,41.32,76936.51,0.0,0.67756,0.00011,28.64675]
[1779097086748,41.33,76941.04,0.0,0.67805,0.00011,28.63035]
[1779097088762,41.33,76945.42,0.0,0.67852,0.00011,28.61443]
[1779097094909,41.33,76947.04,0.0,0.67869,0.00011,28.60868]
[1779097105881,41.33,76947.14,0.0,0.67869,0.00011,28.60898]
[1779097110916,41.33,76945.09,0.0,0.67846,0.00011,28.61673]
[1779097115951,41.34,76944.23,0.0,0.67837,0.00011,28.61706]
[1779097120986,41.34,76945.12,0.0,0.67846,0.00011,28.61401]
[1779097124007,41.34,76952.08,0.0,0.67921,0.00011,28.58872]
[1779097129042,41.34,76954.16,0.0,0.67943,0.00011,28.58143]
[1779097135084,41.34,76954.27,0.0,0.67943,0.00011,28.58145]
[1779097140119,41.35,76953.54,0.0,0.67934,0.00011,28.58447]
[1779097146161,41.35,76953.71,0.0,0.67935,0.00011,28.58425]
[1779097151196,41.35,76954.23,0.0,0.6794,0.00011,28.58269]
[1779097156231,41.35,76953.8,0.0,0.67934,0.00011,28.5846]
[1779097161266,41.36,76953.72,0.0,0.67933,0.00011,28.58522]
[1779097164287,41.36,76949.22,0.0,0.67883,0.00011,28.60186]
[1779097169322,41.36,76947.67,0.0,0.67866,0.00011,28.60776]
[1779097174357,41.36,76946.39,0.0,0.67853,0.00011,28.60962]
[1779097177378,41.36,76941.18,0.0,0.67796,0.00011,28.6287]
[1779097182413,41.36,76937.28,0.0,0.67755,0.00011,28.64241]
[1779097187448,41.35,76937.65,0.0,0.67761,0.00011,28.64024]
[1779097189462,41.35,76933.43,0.0,0.67715,0.00011,28.65538]
[1779097194497,41.35,76933.9,0.0,0.6772,0.00011,28.65371]
[1779097196511,41.35,76941.05,0.0,0.67798,0.00011,28.62777]
[1779097197518,41.35,76945.62,0.0,0.67848,0.00011,28.61115]
[1779097202553,41.35,76946.81,0.0,0.6786,0.00011,28.60697]
[1779097209607,41.35,76945.71,0.0,0.67847,0.00011,28.61129]
[1779097215648,41.36,76944.12,0.0,0.6783,0.00011,28.61731]
[1779097220684,41.36,76944.27,0.0,0.67831,0.00011,28.61694]
[1779097225719,41.36,76943.82,0.0,0.67825,0.00011,28.61874]
[1779097229747,41.36,76939.19,0.0,0.67775,0.00011,28.6357]
[1779097234783,41.36,76937.62,0.0,0.67759,0.00011,28.63849]
[1779097239818,41.36,76935.02,0.0,0.6773,0.00011,28.64797]
[1779097244854,41.36,76934.95,0.0,0.67729,0.00011,28.64825]
[1779097247459,41.36,76935.01,0.0,0.6773,0.00011,28.64804]
[1779097248511,41.36,76934.53,0.0,0.67725,0.00011,28.64978]
[1779097248563,41.36,76934.71,0.0,0.67727,0.00011,28.64914]
[1779097250809,41.36,76934.71,0.0,0.67727,0.00011,28.64914]
[1779097253115,41.36,76934.5,0.0,0.67724,0.00011,28.64992]
[1779097256937,41.36,76928.17,0.0,0.67656,0.00011,28.67281]
[1779097261972,41.36,76926.14,0.0,0.67634,0.00011,28.68006]
[1779097267008,41.36,76927.54,0.0,0.67649,0.00011,28.67492]
[1779097272044,41.36,76927.78,0.0,0.67652,0.00011,28.67397]
[1779097277079,41.36,76923.55,0.0,0.67606,0.00011,28.68911]
[1779097282114,41.36,76923.76,0.0,0.67609,0.00011,28.68821]
[1779097287149,41.36,76921.75,0.0,0.67587,0.00011,28.6953]
[1779097292185,41.36,76918.74,0.0,0.67556,0.00011,28.70291]
[1779097297220,41.35,76919.3,0.0,0.67563,0.00011,28.7007]
[1779097302255,41.35,76921.99,0.0,0.67593,0.00011,28.69085]
[1779097307579,41.35,76923.49,0.0,0.6761,0.00011,28.68533]
[1779097308297,41.35,76930.99,0.0,0.67691,0.00011,28.65824]
[1779097313332,41.35,76934.49,0.0,0.67729,0.00011,28.64557]
[1779097319375,41.35,76934.94,0.0,0.67734,0.00011,28.644]
[1779097324409,41.35,76931.1,0.0,0.67692,0.00011,28.65794]
[1779097330451,41.35,76926.85,0.0,0.67646,0.00011,28.67323]
[1779097336493,41.35,76926.88,0.0,0.67647,0.00011,28.67303]
[1779097341529,41.35,76929.42,0.0,0.67675,0.00011,28.6638]
[1779097346564,41.35,76925.99,0.0,0.67637,0.00011,28.67611]
[1779097351600,41.35,76926.47,0.0,0.67644,0.00011,28.67128]
[1779097356634,41.35,76921.67,0.0,0.67592,0.00011,28.68847]
[1779097361669,41.35,76920.2,0.0,0.67576,0.00011,28.69361]
[1779097367711,41.35,76920.03,0.0,0.67575,0.00011,28.69403]
[1779097371739,41.35,76915.2,0.0,0.67523,0.00011,28.71122]
[1779097372746,41.35,76908.72,0.0,0.67452,0.00011,28.73434]
[1779097373753,41.34,76902.21,0.0,0.67381,0.00011,28.75749]
[1779097376774,41.34,76899.61,0.0,0.67353,0.00011,28.76651]
[1779097381156,41.34,76899.37,0.0,0.67352,0.00011,28.76709]
[1779097381329,41.34,76899.37,0.0,0.67352,0.00011,28.76709]
[1779097382818,41.34,76891.9,0.0,0.67271,0.00011,28.79326]
[1779097387853,41.33,76893.53,0.0,0.6729,0.00011,28.78697]
[1779097392888,41.33,76893.62,0.0,0.67292,0.00011,28.78612]
[1779097397071,41.33,76893.88,0.0,0.67296,0.00011,28.78488]
[1779097397122,41.33,76893.88,0.0,0.67296,0.00011,28.78488]
[1779097397172,41.33,76893.88,0.0,0.67297,0.00011,28.78467]
[1779097403272,41.32,76894.14,0.0,0.67301,0.00011,28.78333]
[1779097413028,41.31,76894.94,0.0,0.67314,0.00011,28.77637]
[1779097419071,41.31,76896.18,0.0,0.67329,0.00011,28.77138]
[1779097424106,41.31,76899.73,0.0,0.67369,0.00011,28.75832]
[1779097426752,41.3,76903.01,0.0,0.67406,0.00011,28.74648]
[1779097432162,41.3,76908.99,0.0,0.67472,0.00011,28.72475]
[1779097433063,41.3,76908.99,0.0,0.67472,0.00011,28.72475]
[1779097437066,41.3,76909.91,0.0,0.67483,0.00011,28.72125]
[1779097442456,41.3,76910.1,0.0,0.67485,0.00011,28.72052]
[1779097448274,41.3,76910.09,0.0,0.67486,0.00011,28.71996]
[1779097453309,41.29,76909.86,0.0,0.67485,0.00011,28.72054]
[1779097458344,41.29,76909.73,0.0,0.67484,0.00011,28.72076]
[1779097463379,41.29,76909.79,0.0,0.67485,0.00011,28.7203]
[1779097469939,41.29,76909.93,0.0,0.67487,0.00011,28.71961]
[1779097473449,41.29,76905.33,0.0,0.67439,0.00011,28.73276]
[1779097475463,41.28,76896.09,0.0,0.67338,0.00011,28.76556]
[1779097480498,41.28,76896.14,0.0,0.6734,0.00011,28.76497]
[1779097485533,41.28,76896.03,0.0,0.6734,0.00011,28.76494]
[1779097490568,41.28,76894.91,0.0,0.67329,0.00011,28.76849]
[1779097495603,41.27,76898.13,0.0,0.67365,0.00011,28.75664]
[1779097500638,41.27,76900.09,0.0,0.67388,0.00011,28.74928]
[1779097501645,41.27,76905.21,0.0,0.67444,0.00011,28.73094]
[1779097506681,41.26,76904.56,0.0,0.6744,0.00011,28.73197]
[1779097511715,41.24,76904.82,0.0,0.6745,0.00011,28.72848]
[1779097516750,41.22,76905.24,0.0,0.67461,0.00011,28.72473]
[1779097520344,41.21,76902.21,0.0,0.67432,0.00011,28.73432]
[1779097520561,41.21,76902.21,0.0,0.67432,0.00011,28.73432]
[1779097520778,41.21,76896.33,0.0,0.67367,0.00011,28.75527]
[1779097522792,41.21,76890.78,0.0,0.67307,0.00011,28.77489]
[1779097527827,41.21,76890.26,0.0,0.67302,0.00011,28.77634]
[1779097532862,41.2,76888.76,0.0,0.67288,0.00011,28.77824]
[1779097540918,41.2,76884.76,0.0,0.67246,0.00011,28.79175]
[1779097545953,41.19,76885.06,0.0,0.67251,0.00011,28.79022]
[1779097550988,41.19,76886.69,0.0,0.6727,0.00011,28.78397]
[1779097556026,41.19,76887.61,0.0,0.67281,0.00011,28.78027]
[1779097562068,41.18,76888.08,0.0,0.67288,0.00011,28.77809]
[1779097563075,41.18,76892.98,0.0,0.67342,0.00011,28.76059]
[1779097564082,41.18,76897.83,0.0,0.67395,0.00011,28.74321]
[1779097565112,41.18,76897.83,0.0,0.67395,0.00011,28.74321]
[1779097565303,41.18,76897.83,0.0,0.67395,0.00011,28.74321]
[1779097566808,41.18,76898.82,0.0,0.67406,0.00011,28.73959]
[1779097566857,41.18,76905.29,0.0,0.67478,0.00011,28.7163]
[1779097567832,41.18,76913.53,0.0,0.67569,0.00011,28.68615]
[1779097568114,41.18,76919.7,0.0,0.67637,0.00011,28.66386]
[1779097570128,41.17,76919.7,0.0,0.67638,0.00011,28.66349]
[1779097575163,41.18,76920.53,0.0,0.67645,0.00011,28.66122]
[1779097577251,41.18,76920.66,0.0,0.67646,0.00011,28.66089]
[1779097578191,41.18,76927.23,0.0,0.67718,0.00011,28.63705]
[1779097580205,41.18,76933.08,0.0,0.67782,0.00011,28.61542]
[1779097585241,41.17,76934.37,0.0,0.67798,0.00011,28.61015]
[1779097586810,41.17,76934.37,0.0,0.67798,0.00011,28.61015]
[1779097596318,41.17,76934.36,0.0,0.67802,0.00011,28.60603]
[1779097601353,41.16,76934.62,0.0,0.67807,0.00011,28.60458]
[1779097604925,41.16,76934.73,0.0,0.67809,0.00011,28.60388]
[1779097610416,41.15,76932.02,0.0,0.67781,0.00011,28.61309]
[1779097615451,41.15,76931.19,0.0,0.67773,0.00011,28.6156]
[1779097620486,41.15,76930.67,0.0,0.67769,0.00011,28.61696]
[1779097621256,41.15,76930.67,0.0,0.67769,0.00011,28.61696]
[1779097626528,41.14,76931.27,0.0,0.67777,0.00011,28.61416]
[1779097631563,41.14,76931.03,0.0,0.67776,0.00011,28.61453]
[1779097631995,41.14,76931.03,0.0,0.67776,0.00011,28.61453]
[1779097632343,41.14,76931.03,0.0,0.67776,0.00011,28.61453]
[1779097637605,41.13,76930.52,0.0,0.67772,0.00011,28.61577]
[1779097642640,41.13,76930.85,0.0,0.67777,0.00011,28.61404]
[1779097647675,41.13,76931.86,0.0,0.67789,0.00011,28.60986]
[1779097652710,41.12,76933.43,0.0,0.67809,0.00011,28.60061]
[1779097657749,41.12,76932.41,0.0,0.67799,0.00011,28.60388]
[1779097666812,41.11,76932.66,0.0,0.67804,0.00011,28.60213]
[1779097671848,41.11,76933.42,0.0,0.67814,0.00011,28.5989]
[1779097676882,41.11,76934.07,0.0,0.67822,0.00011,28.59609]
[1779097681917,41.1,76934.38,0.0,0.67827,0.00011,28.59454]
[1779097686952,41.1,76937.84,0.0,0.67866,0.00011,28.58143]
[1779097689973,41.1,76942.08,0.0,0.67912,0.00011,28.56562]
[1779097696015,41.1,76941.99,0.0,0.67912,0.00011,28.56559]
[1779097701054,41.09,76943.35,0.0,0.67928,0.00011,28.56028]
[1779097707096,41.09,76943.73,0.0,0.67933,0.00011,28.55856]
[1779097709110,41.09,76938.26,0.0,0.67874,0.00011,28.57859]
[1779097710117,41.09,76933.42,0.0,0.67821,0.00011,28.5963]
[1779097713547,41.09,76931.63,0.0,0.67803,0.00011,28.59971]
[1779097714931,41.09,76932.48,0.0,0.67813,0.00011,28.59643]
[1779097714988,41.09,76932.48,0.0,0.67813,0.00011,28.59643]
[1779097714145,41.09,76927.3,0.0,0.67756,0.00011,28.61538]
[1779097717166,41.09,76921.57,0.0,0.67694,0.00011,28.636]
[1779097722203,41.08,76920.81,0.0,0.67687,0.00011,28.63821]
[1779097727237,41.08,76920.03,0.0,0.6768,0.00011,28.64046]
[1779097732913,41.07,76920.51,0.0,0.67687,0.00011,28.63825]
[1779097739321,41.07,76921.74,0.0,0.67703,0.00011,28.63285]
[1779097745363,41.06,76921.87,0.0,0.67706,0.00011,28.63172]
[1779097749392,41.06,76927.37,0.0,0.67767,0.00011,28.6112]
[1779097750399,41.06,76933.23,0.0,0.67832,0.00011,28.58962]
[1779097751407,41.06,76938.85,0.0,0.67894,0.00011,28.56886]
[1779097754427,41.06,76940.94,0.0,0.67917,0.00011,28.56094]
[1779097759462,41.05,76942.14,0.0,0.67931,0.00011,28.55626]
[1779097765504,41.05,76942.08,0.0,0.67931,0.00011,28.55621]
[1779097770540,41.05,76942.21,0.0,0.67933,0.00011,28.55546]
[1779097776582,41.05,76941.4,0.0,0.67926,0.00011,28.55516]
[1779097778190,41.05,76941.4,0.0,0.67926,0.00011,28.55516]
[1779097779149,41.05,76938.28,0.0,0.67892,0.00011,28.56657]
[1779097779603,41.05,76931.31,0.0,0.67816,0.00011,28.59214]
[1779097781617,41.05,76927.06,0.0,0.6777,0.00011,28.60758]
[1779097786652,41.04,76926.24,0.0,0.67762,0.00011,28.61014]
[1779097791784,41.04,76925.79,0.0,0.67758,0.00011,28.61152]
[1779097792694,41.04,76918.74,0.0,0.67681,0.00011,28.63714]
[1779097797729,41.04,76914.68,0.0,0.67636,0.00011,28.65212]
[1779097802764,41.04,76915.92,0.0,0.67649,0.00011,28.6478]
[1779097805341,41.04,76915.96,0.0,0.67649,0.00011,28.64774]
[1779097805785,41.04,76927.24,0.0,0.67773,0.00011,28.60647]
[1779097806792,41.04,76932.31,0.0,0.67829,0.00011,28.58776]
[1779097808806,41.04,76933.61,0.0,0.67844,0.00011,28.58283]
[1779097813841,41.04,76936.52,0.0,0.67877,0.00011,28.57181]
[1779097818876,41.04,76938.58,0.0,0.679,0.00011,28.56395]
[1779097823912,41.03,76939.08,0.0,0.67906,0.00011,28.56185]
[1779097828948,41.03,76942.98,0.0,0.67949,0.00011,28.54723]
[1779097833983,41.03,76941.67,0.0,0.67937,0.00011,28.54886]
[1779097839018,41.03,76941.27,0.0,0.67933,0.00011,28.55014]
[1779097844057,41.03,76941.38,0.0,0.67935,0.00011,28.54954]
[1779097849092,41.03,76940.51,0.0,0.67926,0.00011,28.55254]
[1779097854127,41.03,76938.47,0.0,0.67904,0.00011,28.55986]
[1779097858808,41.02,76937.9,0.0,0.67898,0.00011,28.56177]
[1779097858876,41.02,76937.9,0.0,0.67898,0.00011,28.56177]
[1779097859162,41.02,76932.27,0.0,0.67837,0.00011,28.58244]
[1779097864350,41.02,76933.73,0.0,0.67853,0.00011,28.57685]
[1779097870239,41.02,76930.39,0.0,0.67818,0.00011,28.58866]
[1779097875278,41.02,76930.15,0.0,0.67816,0.00011,28.5892]
[1779097882630,41.01,76930.01,0.0,0.67815,0.00011,28.5895]
[1779097883522,41.01,76928.03,0.0,0.67794,0.00011,28.59649]
[1779097884455,41.01,76926.18,0.0,0.67774,0.00011,28.6032]
[1779097890383,41.01,76925.84,0.0,0.67772,0.00011,28.60389]
[1779097897432,41.0,76924.77,0.0,0.67763,0.00011,28.60422]
[1779097902467,41.0,76924.36,0.0,0.6776,0.00011,28.60532]
[1779097908509,41.0,76923.92,0.0,0.67756,0.00011,28.60644]
[1779097915054,40.99,76923.45,0.0,0.67752,0.00011,28.60783]
[1779097915459,40.99,76923.14,0.0,0.67749,0.00011,28.60872]
[1779097915562,40.99,76911.86,0.0,0.67625,0.00011,28.64986]
[1779097916568,40.99,76903.61,0.0,0.67534,0.00011,28.67986]
[1779097919589,41.0,76900.09,0.0,0.67495,0.00011,28.69287]
[1779097921237,41.0,76899.02,0.0,0.67483,0.00011,28.69674]
[1779097921603,41.0,76892.85,0.0,0.67415,0.00011,28.71897]
[1779097924810,41.0,76890.35,0.0,0.67387,0.00011,28.72796]
[1779097932196,40.99,76891.74,0.0,0.67403,0.00011,28.72284]
[1779097934694,40.99,76896.8,0.0,0.67459,0.00011,28.70455]
[1779097939729,40.99,76897.45,0.0,0.67466,0.00011,28.70219]
[1779097945774,40.99,76896.73,0.0,0.67458,0.00011,28.70477]
[1779097950811,40.99,76894.09,0.0,0.67429,0.00011,28.71425]
[1779097950913,40.99,76885.13,0.0,0.67331,0.00011,28.74639]
[1779097953830,40.99,76882.39,0.0,0.67302,0.00011,28.75308]
[1779097958865,40.99,76881.0,0.0,0.67287,0.00011,28.75781]
[1779097964907,40.99,76881.35,0.0,0.67292,0.00011,28.75628]
[1779097971956,40.99,76882.4,0.0,0.67304,0.00011,28.7522]
[1779097974511,40.99,76882.11,0.0,0.67301,0.00011,28.75315]
[1779097978861,40.98,76881.92,0.0,0.673,0.00011,28.75365]
[1779097980329,40.98,76881.63,0.0,0.67297,0.00011,28.7546]
[1779097982522,40.98,76878.92,0.0,0.67267,0.00011,28.76418]
[1779097984505,40.98,76880.26,0.0,0.67282,0.00011,28.7593]
[1779097985264,40.98,76880.26,0.0,0.67282,0.00011,28.7593]
[1779097993789,40.98,76879.44,0.0,0.67274,0.00011,28.76178]
[1779097994115,40.98,76873.43,0.0,0.67208,0.00011,28.78313]
[1779097999150,40.98,76871.21,0.0,0.67185,0.00011,28.79066]
[1779098004185,40.97,76875.03,0.0,0.67228,0.00011,28.77673]
[1779098009220,40.97,76873.82,0.0,0.67215,0.00011,28.78072]
[1779098014255,40.97,76875.43,0.0,0.67235,0.00011,28.77168]
[1779098019290,40.97,76875.8,0.0,0.6724,0.00011,28.77008]
[1779098024325,40.96,76874.52,0.0,0.67227,0.00011,28.77435]
[1779098029360,40.94,76865.35,0.0,0.67133,0.00011,28.80405]
[1779098036409,40.92,76866.34,0.0,0.67153,0.00011,28.7976]
[1779098042451,40.89,76866.46,0.0,0.67164,0.00011,28.79373]
[1779098047486,40.87,76869.2,0.0,0.67203,0.00011,28.78094]
[1779098053528,40.84,76870.07,0.0,0.6722,0.00011,28.775]
[1779098058563,40.83,76864.39,0.0,0.67163,0.00011,28.79328]
[1779098062591,40.81,76859.66,0.0,0.67116,0.00011,28.80819]
[1779098065612,40.81,76865.12,0.0,0.67177,0.00011,28.78858]
[1779098070647,40.8,76866.05,0.0,0.6719,0.00011,28.78416]
[1779098077696,40.8,76866.42,0.0,0.67198,0.00011,28.77914]
[1779098082731,40.8,76866.21,0.0,0.67196,0.00011,28.77969]
[1779098089780,40.79,76866.52,0.0,0.672,0.00011,28.7783]
[1779098094815,40.79,76867.31,0.0,0.67209,0.00011,28.77529]
[1779098101864,40.79,76869.98,0.0,0.6724,0.00011,28.7655]
[1779098107906,40.79,76871.35,0.0,0.67255,0.00011,28.76043]
[1779098115863,40.79,76871.67,0.0,0.67259,0.00011,28.75919]
[1779098120998,40.79,76876.73,0.0,0.67316,0.00011,28.74086]
[1779098127040,40.79,76877.25,0.0,0.67322,0.00011,28.73895]
[1779098132075,40.79,76877.55,0.0,0.67326,0.00011,28.73484]
[1779098137110,40.79,76878.1,0.0,0.67333,0.00011,28.73284]
[1779098143153,40.79,76877.87,0.0,0.6733,0.00011,28.73365]
[1779098147180,40.79,76883.62,0.0,0.67394,0.00011,28.71291]
[1779098152215,40.79,76880.97,0.0,0.67365,0.00011,28.7225]
[1779098157250,40.79,76881.91,0.0,0.67375,0.00011,28.71915]
[1779098162287,40.79,76882.37,0.0,0.6738,0.00011,28.71754]
[1779098167322,40.79,76881.59,0.0,0.67371,0.00011,28.7204]
[1779098172357,40.79,76881.71,0.0,0.67372,0.00011,28.72001]
[1779098177392,40.79,76881.92,0.0,0.67374,0.00011,28.71929]
[1779098178399,40.79,76890.7,0.0,0.67472,0.00011,28.68756]
[1779098179407,40.79,76895.67,0.0,0.67527,0.00011,28.66952]
[1779098181420,40.79,76895.76,0.0,0.67528,0.00011,28.66928]
[1779098186455,40.79,76895.39,0.0,0.67523,0.00011,28.67088]
[1779098198562,40.79,76895.39,0.0,0.67522,0.00011,28.66846]
[1779098205611,40.8,76894.48,0.0,0.67511,0.00011,28.67211]
[1779098210646,40.8,76895.17,0.0,0.67518,0.00011,28.66983]
[1779098214995,40.8,76893.91,0.0,0.67504,0.00011,28.67455]
[1779098216811,40.8,76893.07,0.0,0.67493,0.00011,28.67811]
[1779098223737,40.83,76891.84,0.0,0.67472,0.00011,28.68544]
[1779098231794,40.83,76890.8,0.0,0.67457,0.00011,28.69024]
[1779098234815,40.83,76885.72,0.0,0.67401,0.00011,28.70867]
[1779098240857,40.83,76882.64,0.0,0.67367,0.00011,28.71982]
[1779098242871,40.83,76877.89,0.0,0.67314,0.00011,28.7369]
[1779098247911,40.83,76876.99,0.0,0.67304,0.00011,28.74008]
[1779098252946,40.84,76877.15,0.0,0.67306,0.00011,28.73704]
[1779098263520,40.84,76877.5,0.0,0.67309,0.00011,28.73612]
[1779098269059,40.85,76877.38,0.0,0.67303,0.00011,28.73798]
[1779098274094,40.85,76877.49,0.0,0.67304,0.00011,28.73774]
[1779098281143,40.85,76877.4,0.0,0.67303,0.00011,28.73794]
[1779098286178,40.85,76877.4,0.0,0.67304,0.00011,28.73782]
[1779098291213,40.85,76878.27,0.0,0.67314,0.00011,28.73461]
[1779098293227,40.85,76883.37,0.0,0.6737,0.00011,28.71625]
[1779098298262,40.85,76884.78,0.0,0.67386,0.00011,28.71116]
[1779098303297,40.85,76885.3,0.0,0.67392,0.00011,28.70931]
[1779098310346,40.85,76885.91,0.0,0.67398,0.00011,28.70714]
[1779098315381,40.85,76886.39,0.0,0.67405,0.00011,28.70244]
[1779098322430,40.85,76886.57,0.0,0.67407,0.00011,28.70185]
[1779098327466,40.85,76887.99,0.0,0.67422,0.00011,28.69679]
[1779098332501,40.85,76888.0,0.0,0.67422,0.00011,28.69695]
[1779098338543,40.85,76887.66,0.0,0.67418,0.00011,28.69825]
[1779098343578,40.85,76887.58,0.0,0.67417,0.00011,28.6986]
[1779098348613,40.86,76885.92,0.0,0.67398,0.00011,28.70463]
[1779098354655,40.86,76886.03,0.0,0.67398,0.00011,28.70466]
[1779098360697,40.86,76886.2,0.0,0.67398,0.00011,28.70473]
[1779098365732,40.87,76885.95,0.0,0.67394,0.00011,28.70604]
[1779098370767,40.87,76885.75,0.0,0.6739,0.00011,28.70742]
[1779098375808,40.88,76885.59,0.0,0.67388,0.00011,28.70563]
[1779098380843,40.88,76885.46,0.0,0.67385,0.00011,28.70674]
[1779098385878,40.89,76885.84,0.0,0.67387,0.00011,28.70601]
[1779098390913,40.89,76886.33,0.0,0.67391,0.00011,28.70489]
[1779098394802,40.89,76886.44,0.0,0.67391,0.00011,28.70487]
[1779098394863,40.89,76886.44,0.0,0.67391,0.00011,28.70487]
[1779098401990,40.9,76891.79,0.0,0.67447,0.00011,28.68661]
[1779098402997,40.9,76903.79,0.0,0.6758,0.00011,28.64313]
[1779098406019,40.9,76899.98,0.0,0.67538,0.00011,28.65703]
[1779098410046,40.9,76890.42,0.0,0.67432,0.00011,28.69176]
[1779098415081,40.9,76888.19,0.0,0.67407,0.00011,28.69987]
[1779098416088,40.9,76892.55,0.0,0.67455,0.00011,28.68415]
[1779098417095,40.9,76897.43,0.0,0.67509,0.00011,28.66651]
[1779098422130,40.91,76897.99,0.0,0.67515,0.00011,28.66458]
[1779098427165,40.91,76898.27,0.0,0.67517,0.00011,28.66372]
[1779098433207,40.91,76897.23,0.0,0.67507,0.00011,28.66466]
[1779098436228,40.91,76892.32,0.0,0.67452,0.00011,28.6825]
[1779098437235,40.91,76887.8,0.0,0.67402,0.00011,28.69882]
[1779098442270,40.91,76887.4,0.0,0.67397,0.00011,28.70054]
[1779098447305,40.91,76886.22,0.0,0.67384,0.00011,28.70477]
[1779098452340,40.91,76885.85,0.0,0.6738,0.00011,28.70607]
[1779098457375,40.91,76885.51,0.0,0.67376,0.00011,28.70725]
[1779098461745,40.91,76885.27,0.0,0.67374,0.00011,28.70809]
[1779098477774,40.91,76886.03,0.0,0.67382,0.00011,28.70551]
[1779098478522,40.91,76891.05,0.0,0.67437,0.00011,28.68763]
[1779098483557,40.91,76894.44,0.0,0.67474,0.00011,28.67545]
[1779098487585,40.91,76888.45,0.0,0.67408,0.00011,28.69713]
[1779098493627,40.91,76885.39,0.0,0.67375,0.00011,28.7051]
[1779098498662,40.91,76885.44,0.0,0.67376,0.00011,28.70489]
[1779098504704,40.91,76884.99,0.0,0.67371,0.00011,28.70646]
[1779098509739,40.91,76884.62,0.0,0.67367,0.00011,28.70774]
[1779098514774,40.91,76882.89,0.0,0.67348,0.00011,28.71391]
[1779098519809,40.91,76884.37,0.0,0.67364,0.00011,28.70852]
[1779098524844,40.91,76888.18,0.0,0.67407,0.00011,28.69477]
[1779098529880,40.91,76887.7,0.0,0.67401,0.00011,28.69649]
[1779098535922,40.91,76885.89,0.0,0.67381,0.00011,28.703]
[1779098538943,40.91,76881.18,0.0,0.67329,0.00011,28.72]
[1779098543978,40.91,76878.28,0.0,0.67297,0.00011,28.73047]
[1779098549013,40.91,76875.75,0.0,0.67269,0.00011,28.73955]
[1779098551098,40.91,76876.05,0.0,0.67272,0.00011,28.73847]
[1779098552034,40.91,76867.78,0.0,0.67182,0.00011,28.76494]
[1779098554809,40.91,76865.88,0.0,0.6716,0.00011,28.77182]
[1779098560090,40.92,76864.26,0.0,0.6714,0.00011,28.7783]
[1779098565125,40.92,76865.2,0.0,0.67149,0.00011,28.77546]
[1779098570160,40.93,76870.19,0.0,0.67203,0.00011,28.75823]
[1779098576202,40.93,76871.53,0.0,0.67217,0.00011,28.75383]
[1779098579223,40.93,76876.01,0.0,0.67266,0.00011,28.73789]
[1779098584258,40.93,76877.74,0.0,0.67285,0.00011,28.73186]
[1779098585695,40.93,76877.74,0.0,0.67285,0.00011,28.73186]
[1779098592314,40.93,76877.83,0.0,0.67285,0.00011,28.7318]
[1779098597349,40.94,76878.13,0.0,0.67288,0.00011,28.7309]
[1779098603391,40.94,76876.81,0.0,0.67273,0.00011,28.73581]
[1779098608426,40.94,76876.35,0.0,0.67268,0.00011,28.7376]
[1779098613461,40.94,76876.2,0.0,0.67267,0.00011,28.73526]
[1779098618496,40.94,76875.87,0.0,0.67263,0.00011,28.73658]
[1779098624538,40.94,76875.23,0.0,0.67255,0.00011,28.73902]
[1779098626552,40.94,76868.69,0.0,0.67182,0.00011,28.76238]
[1779098631587,40.94,76867.38,0.0,0.67168,0.00011,28.76706]
[1779098636622,40.94,76866.88,0.0,0.67162,0.00011,28.76884]
[1779098641657,40.94,76866.44,0.0,0.67157,0.00011,28.7704]
[1779098646692,40.94,76866.17,0.0,0.67155,0.00011,28.77135]
[1779098653741,40.94,76866.18,0.0,0.67155,0.00011,28.7713]
[1779098658776,40.94,76865.97,0.0,0.67152,0.00011,28.77203]
[1779098663811,40.94,76865.92,0.0,0.67152,0.00011,28.77219]
[1779098669853,40.94,76865.84,0.0,0.67151,0.00011,28.77246]
[1779098670716,40.94,76865.84,0.0,0.67151,0.00011,28.77246]
[1779098670862,40.94,76858.66,0.0,0.67071,0.00011,28.79796]
[1779098671057,40.94,76858.66,0.0,0.67071,0.00011,28.79796]
[1779098671868,40.94,76850.99,0.0,0.66987,0.00011,28.82206]
[1779098673882,40.94,76848.76,0.0,0.66962,0.00011,28.83002]
[1779098675896,40.95,76843.03,0.0,0.66898,0.00011,28.85017]
[1779098677910,40.95,76833.31,0.0,0.66789,0.00011,28.88411]
[1779098678917,40.95,76828.19,0.0,0.66732,0.00011,28.90189]
[1779098680931,40.95,76829.44,0.0,0.66746,0.00011,28.89755]
[1779098683702,40.95,76825.48,0.0,0.66702,0.00011,28.91123]
[1779098683953,40.95,76813.19,0.0,0.66565,0.00011,28.95351]
[1779098685968,40.95,76811.94,0.0,0.66551,0.00011,28.95772]
[1779098686118,40.95,76811.94,0.0,0.66551,0.00011,28.95772]
[1779098688365,40.94,76812.84,0.0,0.66561,0.00011,28.95452]
[1779098694023,40.94,76806.49,0.0,0.66491,0.00011,28.97586]
[1779098696037,40.94,76815.71,0.0,0.66595,0.00011,28.94415]
[1779098701072,40.94,76812.92,0.0,0.66564,0.00011,28.95349]
[1779098702079,40.94,76808.38,0.0,0.66514,0.00011,28.969]
[1779098705100,40.94,76798.42,0.0,0.66403,0.00011,29.00277]
[1779098706698,40.94,76798.42,0.0,0.66403,0.00011,29.00277]
[1779098706788,40.94,76798.42,0.0,0.66403,0.00011,29.00277]
[1779098706805,40.94,76798.42,0.0,0.66403,0.00011,29.00277]
[1779098706942,40.94,76798.42,0.0,0.66403,0.00011,29.00277]
[1779098706994,40.94,76795.03,0.0,0.66365,0.00011,29.01423]
[1779098707760,40.94,76773.26,0.0,0.6612,0.00011,29.08762]
[1779098708909,40.94,76773.26,0.0,0.6612,0.00011,29.08762]
[1779098708921,40.94,76761.44,0.0,0.65986,0.00011,29.12704]
[1779098709145,40.94,76754.31,0.0,0.65906,0.00011,29.15058]
[1779098711687,40.94,76754.42,0.0,0.65907,0.00011,29.15035]
[1779098711904,40.94,76752.57,0.0,0.65886,0.00011,29.15662]
[1779098712168,40.94,76747.72,0.0,0.65831,0.00011,29.17254]
[1779098714810,40.94,76745.42,0.0,0.65805,0.00011,29.18015]
[1779098714862,40.94,76745.42,0.0,0.65805,0.00011,29.18015]
[1779098714895,40.94,76743.69,0.0,0.65785,0.00011,29.18594]
[1779098718992,40.95,76735.66,0.0,0.65693,0.00011,29.21232]
[1779098723247,40.95,76744.7,0.0,0.65795,0.00011,29.18301]
[1779098726269,40.95,76751.93,0.0,0.65876,0.00011,29.15945]
[1779098727275,40.95,76760.13,0.0,0.65968,0.00011,29.1325]
[1779098729289,40.95,76755.53,0.0,0.65916,0.00011,29.14783]
[1779098731303,40.95,76761.39,0.0,0.65983,0.00011,29.1257]
[1779098736338,40.96,76769.02,0.0,0.66067,0.00011,29.10088]
[1779098740218,40.96,76769.89,0.0,0.66076,0.00011,29.09831]
[1779098740365,40.96,76769.89,0.0,0.66076,0.00011,29.09831]
[1779098740629,40.96,76769.89,0.0,0.66076,0.00011,29.09831]
[1779098740640,40.96,76772.55,0.0,0.66105,0.00011,29.08958]
[1779098741750,40.96,76772.55,0.0,0.66105,0.00011,29.08958]
[1779098741781,40.96,76777.04,0.0,0.66155,0.00011,29.07484]
[1779098742380,40.96,76782.78,0.0,0.66219,0.00011,29.05562]
[1779098744898,40.96,76787.15,0.0,0.66268,0.00011,29.041]
[1779098750437,40.97,76789.68,0.0,0.66295,0.00011,29.0329]
[1779098754465,40.97,76802.26,0.0,0.66435,0.00011,28.99068]
[1779098756479,40.97,76807.8,0.0,0.66497,0.00011,28.9719]
[1779098758752,40.97,76806.23,0.0,0.66479,0.00011,28.9774]
[1779098764129,40.98,76809.68,0.0,0.66517,0.00011,28.96594]
[1779098764805,40.98,76812.54,0.0,0.66548,0.00011,28.95641]
[1779098765544,40.98,76819.7,0.0,0.66628,0.00011,28.93186]
[1779098768564,40.98,76825.03,0.0,0.66688,0.00011,28.91338]
[1779098769501,40.98,76825.03,0.0,0.66688,0.00011,28.91338]
[1779098769553,40.98,76825.03,0.0,0.66688,0.00011,28.91338]
[1779098769571,40.98,76826.91,0.0,0.66709,0.00011,28.90687]
[1779098773014,40.98,76833.73,0.0,0.66785,0.00011,28.88321]
[1779098779057,40.98,76832.08,0.0,0.66766,0.00011,28.88893]
[1779098782663,40.98,76821.16,0.0,0.66645,0.00011,28.92667]
[1779098787698,40.97,76818.96,0.0,0.6662,0.00011,28.93413]
[1779098792849,40.97,76818.33,0.0,0.66615,0.00011,28.93314]
[1779098792869,40.97,76811.28,0.0,0.66536,0.00011,28.95727]
[1779098793447,40.97,76811.28,0.0,0.66536,0.00011,28.95727]
[1779098793741,40.97,76804.81,0.0,0.66464,0.00011,28.97939]
[1779098795563,40.97,76800.52,0.0,0.66416,0.00011,28.99406]
[1779098801797,40.98,76795.25,0.0,0.66356,0.00011,29.01228]
[1779098806832,40.98,76796.51,0.0,0.66369,0.00011,29.00823]
[1779098811867,40.98,76796.13,0.0,0.66364,0.00011,29.00976]
[1779098816902,40.98,76796.11,0.0,0.66363,0.00011,29.01006]
[1779098821938,40.99,76793.62,0.0,0.66335,0.00011,29.0187]
[1779098826973,40.99,76792.2,0.0,0.66318,0.00011,29.02369]
[1779098828986,40.99,76782.24,0.0,0.66206,0.00011,29.05725]
[1779098834210,40.99,76781.78,0.0,0.662,0.00011,29.05898]
[1779098841753,40.99,76783.83,0.0,0.66222,0.00011,29.05249]
[1779098843085,40.99,76774.77,0.0,0.66121,0.00011,29.0828]
[1779098845010,40.99,76774.58,0.0,0.66118,0.00011,29.08343]
[1779098850137,40.99,76774.25,0.0,0.66114,0.00011,29.08466]
[1779098855172,41.0,76770.73,0.0,0.66075,0.00011,29.0938]
[1779098860208,41.0,76771.94,0.0,0.66087,0.00011,29.09025]
[1779098865243,41.01,76775.69,0.0,0.66128,0.00011,29.07826]
[1779098870279,41.01,76779.4,0.0,0.66168,0.00011,29.06643]
[1779098874307,41.02,76774.19,0.0,0.66108,0.00011,29.08425]
[1779098875314,41.02,76767.96,0.0,0.66037,0.00011,29.10506]
[1779098876321,41.02,76761.07,0.0,0.6596,0.00011,29.12796]
[1779098878335,41.02,76755.93,0.0,0.65901,0.00011,29.14505]
[1779098881356,41.02,76757.02,0.0,0.65913,0.00011,29.14163]
[1779098883248,41.02,76757.02,0.0,0.65913,0.00011,29.14163]
[1779098883864,41.02,76768.32,0.0,0.6604,0.00011,29.10444]
[1779098884384,41.02,76782.89,0.0,0.66203,0.00011,29.05598]
[1779098885395,41.02,76787.94,0.0,0.66259,0.00011,29.03914]
[1779098887421,41.02,76788.67,0.0,0.66267,0.00011,29.0367]
[1779098895477,41.03,76789.46,0.0,0.66276,0.00011,29.03423]
[1779098900512,41.03,76789.07,0.0,0.66271,0.00011,29.03563]
[1779098905575,41.03,76791.05,0.0,0.66293,0.00011,29.02905]
[1779098906554,41.03,76800.98,0.0,0.66404,0.00011,28.99555]
[1779098910582,41.03,76803.74,0.0,0.66435,0.00011,28.98634]
[1779098914610,41.03,76810.33,0.0,0.66509,0.00011,28.96116]
[1779098917100,41.03,76815.37,0.0,0.66564,0.00011,28.94415]
[1779098922667,41.04,76814.68,0.0,0.66555,0.00011,28.94697]
[1779098927702,41.04,76814.69,0.0,0.66554,0.00011,28.94736]
[1779098932737,41.04,76814.78,0.0,0.66554,0.00011,28.94748]
[1779098935758,41.05,76808.73,0.0,0.66486,0.00011,28.96836]
[1779098936898,41.05,76792.08,0.0,0.663,0.00011,29.02471]
[1779098938779,41.05,76785.8,0.0,0.66229,0.00011,29.04598]
[1779098939786,41.05,76786.0,0.0,0.66231,0.00011,29.04533]
[1779098944794,41.05,76787.34,0.0,0.66245,0.00011,29.04099]
[1779098945828,41.05,76794.3,0.0,0.66323,0.00011,29.01761]
[1779098950863,41.05,76799.58,0.0,0.66382,0.00011,28.99989]
[1779098954891,41.05,76794.67,0.0,0.66327,0.00011,29.01665]
[1779098960290,41.05,76792.07,0.0,0.66297,0.00011,29.02551]
[1779098961940,41.05,76800.09,0.0,0.66387,0.00011,28.99852]
[1779098966975,41.05,76796.41,0.0,0.66345,0.00011,29.01113]
[1779098972010,41.06,76795.06,0.0,0.66331,0.00011,29.01283]
[1779098977045,41.06,76796.72,0.0,0.66349,0.00011,29.00738]
[1779098979059,41.06,76801.41,0.0,0.66401,0.00011,28.99159]
[1779098984094,41.06,76800.22,0.0,0.66387,0.00011,28.99582]
[1779098989129,41.06,76790.52,0.0,0.66278,0.00011,29.02871]
[1779098994164,41.06,76793.42,0.0,0.6631,0.00011,29.01905]
[1779098999199,41.06,76797.54,0.0,0.66356,0.00011,29.00529]
[1779099004234,41.06,76797.81,0.0,0.66358,0.00011,29.00455]
[1779099009269,41.07,76796.06,0.0,0.66338,0.00011,29.01061]
[1779099010276,41.07,76790.95,0.0,0.66281,0.00011,29.02783]
[1779099013300,41.07,76796.1,0.0,0.66339,0.00011,29.01055]
[1779099017331,41.07,76800.71,0.0,0.6639,0.00011,28.9951]
[1779099022363,41.07,76801.97,0.0,0.66403,0.00011,28.99105]
[1779099027400,41.07,76803.22,0.0,0.66417,0.00011,28.98704]
[1779099032435,41.07,76800.65,0.0,0.66388,0.00011,28.99299]
[1779099036463,41.08,76794.91,0.0,0.66324,0.00011,29.01252]
[1779099041498,41.08,76791.55,0.0,0.66286,0.00011,29.02395]
[1779099046533,41.08,76793.36,0.0,0.66306,0.00011,29.01794]
[1779099049554,41.08,76788.17,0.0,0.66248,0.00011,29.03541]
[1779099054589,41.08,76789.43,0.0,0.66262,0.00011,29.03123]
[1779099059817,41.08,76789.08,0.0,0.66258,0.00011,29.03244]
[1779099066102,41.08,76788.59,0.0,0.66252,0.00011,29.0341]
[1779099071708,41.08,76788.15,0.0,0.66247,0.00011,29.0356]
[1779099076743,41.08,76787.39,0.0,0.66238,0.00011,29.03817]
[1779099081309,41.08,76786.7,0.0,0.66231,0.00011,29.04049]
[1779099082584,41.08,76788.26,0.0,0.66248,0.00011,29.03527]
[1779099087821,41.08,76791.35,0.0,0.66283,0.00011,29.02494]
[1779099092856,41.08,76791.27,0.0,0.66283,0.00011,29.02228]
[1779099098093,41.08,76791.26,0.0,0.66282,0.00011,29.02237]
[1779099099905,41.08,76797.92,0.0,0.66357,0.00011,29.0]
[1779099104940,41.08,76800.31,0.0,0.66383,0.00011,28.99207]
[1779099107961,41.08,76792.22,0.0,0.66292,0.00011,29.01943]
[1779099112996,41.08,76790.54,0.0,0.66273,0.00011,29.02516]
[1779099118033,41.08,76789.63,0.0,0.66263,0.00011,29.02828]
[1779099123068,41.08,76788.99,0.0,0.66256,0.00011,29.03046]
[1779099128103,41.08,76786.81,0.0,0.66231,0.00011,29.03778]
[1779099133139,41.08,76786.54,0.0,0.66228,0.00011,29.03868]
[1779099138229,41.08,76786.01,0.0,0.66222,0.00011,29.04046]
[1779099138313,41.08,76779.94,0.0,0.66154,0.00011,29.06072]
[1779099139184,41.08,76775.3,0.0,0.66102,0.00011,29.07615]
[1779099144219,41.09,76774.63,0.0,0.66094,0.00011,29.07872]
[1779099149254,41.09,76772.54,0.0,0.6607,0.00011,29.08572]
[1779099155296,41.09,76772.12,0.0,0.66065,0.00011,29.08451]
[1779099160458,41.09,76770.16,0.0,0.66042,0.00011,29.09132]
[1779099160818,41.1,76768.96,0.0,0.66029,0.00011,29.09537]
[1779099161202,41.1,76768.96,0.0,0.66029,0.00011,29.09537]
[1779099161259,41.1,76768.96,0.0,0.66029,0.00011,29.09537]
[1779099161470,41.1,76768.96,0.0,0.66029,0.00011,29.09537]
[1779099161566,41.1,76745.91,0.0,0.65769,0.00011,29.17098]
[1779099162498,41.1,76745.91,0.0,0.65769,0.00011,29.17098]
[1779099162526,41.1,76736.64,0.0,0.65665,0.00011,29.20109]
[1779099162811,41.1,76736.64,0.0,0.65665,0.00011,29.20109]
[1779099162822,41.1,76736.64,0.0,0.65665,0.00011,29.20109]
[1779099162852,41.1,76736.64,0.0,0.65665,0.00011,29.20109]
[1779099163352,41.1,76736.82,0.0,0.65667,0.00011,29.20052]
[1779099164158,41.1,76736.82,0.0,0.65667,0.00011,29.20052]
[1779099164358,41.1,76736.82,0.0,0.65667,0.00011,29.20052]
[1779099164488,41.1,76736.82,0.0,0.65667,0.00011,29.20052]
[1779099164590,41.1,76737.4,0.0,0.65673,0.00011,29.19863]
[1779099164797,41.1,76737.4,0.0,0.65673,0.00011,29.19863]
[1779099165112,41.1,76737.4,0.0,0.65673,0.00011,29.19863]
[1779099165182,41.1,76737.4,0.0,0.65673,0.00011,29.19863]
[1779099165366,41.1,76737.18,0.0,0.65671,0.00011,29.19933]
[1779099167380,41.1,76732.01,0.0,0.65613,0.00011,29.21598]
[1779099171408,41.1,76736.96,0.0,0.65669,0.00011,29.19995]
[1779099176443,41.1,76735.92,0.0,0.65657,0.00011,29.20323]
[1779099181478,41.09,76737.2,0.0,0.65672,0.00011,29.19905]
[1779099186513,41.09,76738.55,0.0,0.65687,0.00011,29.19465]
[1779099191548,41.09,76736.32,0.0,0.65662,0.00011,29.20183]
[1779099193562,41.09,76731.49,0.0,0.65608,0.00011,29.21742]
[1779099198597,41.09,76731.64,0.0,0.65609,0.00011,29.21693]
[1779099203632,41.09,76733.32,0.0,0.65628,0.00011,29.21151]
[1779099205646,41.09,76739.94,0.0,0.65703,0.00011,29.19014]
[1779099211689,41.1,76743.05,0.0,0.65739,0.00011,29.17719]
[1779099217730,41.1,76746.2,0.0,0.65774,0.00011,29.16713]
[1779099221758,41.1,76751.93,0.0,0.65838,0.00011,29.1486]
[1779099225624,41.1,76754.74,0.0,0.65869,0.00011,29.1395]
[1779099225638,41.1,76754.15,0.0,0.65862,0.00011,29.14153]
[1779099230821,41.1,76755.31,0.0,0.65874,0.00011,29.13803]
[1779099235856,41.11,76757.38,0.0,0.65897,0.00011,29.13154]
[1779099236720,41.11,76757.38,0.0,0.65897,0.00011,29.13154]
[1779099241898,41.11,76757.54,0.0,0.65897,0.00011,29.13139]
[1779099246933,41.11,76759.3,0.0,0.65916,0.00011,29.12594]
[1779099251968,41.12,76751.81,0.0,0.65831,0.00011,29.15076]
[1779099253520,41.12,76751.81,0.0,0.65831,0.00011,29.15076]
[1779099253983,41.12,76743.58,0.0,0.65738,0.00011,29.17764]
[1779099254989,41.12,76738.13,0.0,0.65676,0.00011,29.19532]
[1779099258010,41.12,76738.14,0.0,0.65676,0.00011,29.19536]
[1779099263049,41.12,76738.96,0.0,0.65685,0.00011,29.19276]
[1779099268084,41.12,76737.31,0.0,0.65667,0.00011,29.19815]
[1779099272597,41.12,76736.24,0.0,0.65656,0.00011,29.19866]
[1779099280168,41.12,76733.11,0.0,0.6562,0.00011,29.20876]
[1779099285203,41.12,76732.07,0.0,0.65609,0.00011,29.2121]
[1779099290238,41.12,76734.88,0.0,0.6564,0.00011,29.20303]
[1779099292252,41.12,76739.74,0.0,0.65695,0.00011,29.18734]
[1779099297288,41.12,76741.19,0.0,0.65711,0.00011,29.18271]
[1779099300309,41.12,76736.0,0.0,0.65653,0.00011,29.19953]
[1779099303330,41.12,76729.26,0.0,0.65577,0.00011,29.22124]
[1779099304337,41.12,76724.44,0.0,0.65522,0.00011,29.23668]
[1779099309372,41.12,76722.0,0.0,0.65495,0.00011,29.24436]
[1779099309952,41.12,76722.0,0.0,0.65495,0.00011,29.24436]
[1779099310379,41.12,76717.62,0.0,0.65446,0.00011,29.2583]
[1779099315416,41.12,76717.06,0.0,0.6544,0.00011,29.25989]
[1779099320450,41.11,76713.87,0.0,0.65404,0.00011,29.26981]
[1779099325485,41.11,76715.06,0.0,0.65419,0.00011,29.2658]
[1779099331527,41.11,76716.47,0.0,0.65437,0.00011,29.25809]
[1779099336562,41.11,76717.46,0.0,0.65448,0.00011,29.25476]
[1779099341597,41.11,76714.17,0.0,0.65412,0.00011,29.26503]
[1779099346632,41.1,76713.48,0.0,0.65405,0.00011,29.267]
[1779099351667,41.1,76713.12,0.0,0.65401,0.00011,29.26791]
[1779099356702,41.1,76713.41,0.0,0.65405,0.00011,29.26676]
[1779099361737,41.1,76713.23,0.0,0.65404,0.00011,29.26711]
[1779099366772,41.09,76712.78,0.0,0.654,0.00011,29.26831]
[1779099371807,41.09,76712.57,0.0,0.65398,0.00011,29.26875]
[1779099376842,41.09,76712.82,0.0,0.65402,0.00011,29.26773]
[1779099382884,41.09,76712.14,0.0,0.65395,0.00011,29.26962]
[1779099387919,41.08,76712.02,0.0,0.65394,0.00011,29.26977]
[1779099392954,41.08,76711.74,0.0,0.65393,0.00011,29.26746]
[1779099397989,41.08,76714.06,0.0,0.6542,0.00011,29.25987]
[1779099403025,41.08,76714.41,0.0,0.65424,0.00011,29.25855]
[1779099408060,41.08,76718.02,0.0,0.65466,0.00011,29.24686]
[1779099413095,41.08,76715.9,0.0,0.65442,0.00011,29.25347]
[1779099418130,41.07,76716.88,0.0,0.65454,0.00011,29.25019]
[1779099423166,41.07,76715.36,0.0,0.65437,0.00011,29.25487]
[1779099427193,41.07,76723.18,0.0,0.65526,0.00011,29.22978]
[1779099429536,41.07,76723.96,0.0,0.65535,0.00011,29.22725]
[1779099429601,41.07,76723.96,0.0,0.65535,0.00011,29.22725]
[1779099429635,41.07,76724.99,0.0,0.65547,0.00011,29.22391]
[1779099430217,41.07,76733.08,0.0,0.65638,0.00011,29.19789]
[1779099434245,41.07,76729.41,0.0,0.65597,0.00011,29.20971]
[1779099435252,41.07,76724.09,0.0,0.65536,0.00011,29.22681]
[1779099440287,41.07,76725.72,0.0,0.65555,0.00011,29.22157]
[1779099445322,41.07,76726.04,0.0,0.65559,0.00011,29.2205]
[1779099450357,41.07,76725.86,0.0,0.65557,0.00011,29.22104]
[1779099455393,41.07,76725.4,0.0,0.65553,0.00011,29.2195]
[1779099460428,41.07,76723.55,0.0,0.65532,0.00011,29.22538]
[1779099465463,41.07,76723.47,0.0,0.65531,0.00011,29.22559]
[1779099465966,41.07,76723.47,0.0,0.65531,0.00011,29.22559]
[1779099469623,41.07,76718.87,0.0,0.65479,0.00011,29.2403]
[1779099469713,41.07,76718.89,0.0,0.6548,0.00011,29.24022]
[1779099470085,41.07,76718.89,0.0,0.6548,0.00011,29.24022]
[1779099470423,41.07,76718.89,0.0,0.6548,0.00011,29.24022]
[1779099475160,41.07,76714.75,0.0,0.65433,0.00011,29.25336]
[1779099475564,41.07,76714.75,0.0,0.65433,0.00011,29.25336]
[1779099475627,41.07,76703.98,0.0,0.65311,0.00011,29.28747]
[1779099476122,41.07,76703.98,0.0,0.65311,0.00011,29.28747]
[1779099476148,41.07,76703.98,0.0,0.65311,0.00011,29.28747]
[1779099477205,41.07,76700.08,0.0,0.65267,0.00011,29.2998]
[1779099477257,41.07,76700.08,0.0,0.65267,0.00011,29.2998]
[1779099477547,41.07,76692.81,0.0,0.65184,0.00011,29.32263]
[1779099479215,41.07,76692.54,0.0,0.65181,0.00011,29.32348]
[1779099482703,41.07,76691.53,0.0,0.6517,0.00011,29.32659]
[1779099482757,41.07,76691.53,0.0,0.6517,0.00011,29.32659]
[1779099482849,41.07,76691.45,0.0,0.65169,0.00011,29.32682]
[1779099482977,41.07,76691.45,0.0,0.65169,0.00011,29.32682]
[1779099483589,41.07,76697.82,0.0,0.65242,0.00011,29.30683]
[1779099484182,41.07,76697.82,0.0,0.65242,0.00011,29.30683]
[1779099484234,41.07,76697.82,0.0,0.65242,0.00011,29.30683]
[1779099484596,41.07,76699.49,0.0,0.65261,0.00011,29.30156]
[1779099486898,41.07,76699.89,0.0,0.65265,0.00011,29.3003]
[1779099496680,41.07,76703.88,0.0,0.6531,0.00011,29.28781]
[1779099499704,41.07,76709.31,0.0,0.65371,0.00011,29.27067]
[1779099504739,41.07,76712.65,0.0,0.6541,0.00011,29.25996]
[1779099509774,41.06,76712.77,0.0,0.65411,0.00011,29.25945]
[1779099514809,41.06,76714.19,0.0,0.65429,0.00011,29.25185]
[1779099519846,41.06,76723.8,0.0,0.65538,0.00011,29.22105]
[1779099524881,41.06,76724.25,0.0,0.65543,0.00011,29.21961]
[1779099528909,41.06,76717.78,0.0,0.6547,0.00011,29.24032]
[1779099529916,41.06,76712.14,0.0,0.65406,0.00011,29.25829]
[1779099534951,41.06,76711.95,0.0,0.65404,0.00011,29.25877]
[1779099539986,41.06,76711.35,0.0,0.65398,0.00011,29.26054]
[1779099545021,41.06,76712.93,0.0,0.65416,0.00011,29.25539]
[1779099550056,41.06,76714.68,0.0,0.65436,0.00011,29.2497]
[1779099557106,41.06,76714.17,0.0,0.65431,0.00011,29.25119]
[1779099567177,41.05,76713.7,0.0,0.65426,0.00011,29.25249]
[1779099572212,41.05,76713.84,0.0,0.65429,0.00011,29.24898]
[1779099577247,41.05,76715.52,0.0,0.65449,0.00011,29.24353]
[1779099582282,41.05,76715.5,0.0,0.65449,0.00011,29.24352]
[1779099587317,41.05,76713.71,0.0,0.65429,0.00011,29.24914]
[1779099592352,41.05,76714.54,0.0,0.65438,0.00011,29.2464]
[1779099598394,41.05,76714.04,0.0,0.65433,0.00011,29.24788]
[1779099603429,41.05,76713.99,0.0,0.65433,0.00011,29.24794]
[1779099608621,41.05,76717.42,0.0,0.65472,0.00011,29.23694]
[1779099614512,41.05,76708.46,0.0,0.65371,0.00011,29.2654]
[1779099620555,41.05,76705.08,0.0,0.65332,0.00011,29.2762]
[1779099625590,41.05,76705.77,0.0,0.6534,0.00011,29.2739]
[1779099630625,41.05,76706.88,0.0,0.65352,0.00011,29.27055]
[1779099634653,41.05,76711.84,0.0,0.65409,0.00011,29.25199]
[1779099639690,41.05,76714.17,0.0,0.65435,0.00011,29.24486]
[1779099643719,41.05,76719.03,0.0,0.65489,0.00011,29.22943]
[1779099648754,41.05,76719.66,0.0,0.65497,0.00011,29.22739]
[1779099653791,41.05,76722.71,0.0,0.65531,0.00011,29.21761]
[1779099658826,41.05,76725.59,0.0,0.65563,0.00011,29.20846]
[1779099663861,41.06,76725.93,0.0,0.65566,0.00011,29.20772]
[1779099668896,41.06,76725.05,0.0,0.65555,0.00011,29.21083]
[1779099673931,41.06,76727.19,0.0,0.65579,0.00011,29.20421]
[1779099675947,41.06,76714.19,0.0,0.65432,0.00011,29.24582]
[1779099677393,41.06,76711.99,0.0,0.65407,0.00011,29.25283]
[1779099677961,41.06,76708.93,0.0,0.65372,0.00011,29.2626]
[1779099678358,41.06,76708.93,0.0,0.65372,0.00011,29.2626]
[1779099678382,41.06,76708.93,0.0,0.65372,0.00011,29.2626]
[1779099678968,41.06,76706.14,0.0,0.6534,0.00011,29.2715]
[1779099687025,41.07,76704.05,0.0,0.65314,0.00011,29.27865]
[1779099692060,41.07,76702.29,0.0,0.65295,0.00011,29.28152]
[1779099696625,41.08,76705.42,0.0,0.65329,0.00011,29.27191]
[1779099702132,41.08,76708.98,0.0,0.65368,0.00011,29.26112]
[1779099707167,41.08,76707.29,0.0,0.65348,0.00011,29.26688]
[1779099710007,41.09,76706.04,0.0,0.65333,0.00011,29.27091]
[1779099710063,41.09,76700.47,0.0,0.6527,0.00011,29.28863]
[1779099711669,41.09,76697.24,0.0,0.65233,0.00011,29.29879]
[1779099711718,41.09,76693.7,0.0,0.65193,0.00011,29.30996]
[1779099712585,41.09,76693.7,0.0,0.65193,0.00011,29.30996]
[1779099712899,41.09,76693.7,0.0,0.65193,0.00011,29.30996]
[1779099713144,41.09,76693.7,0.0,0.65193,0.00011,29.30996]
[1779099713154,41.09,76691.45,0.0,0.65167,0.00011,29.31711]
[1779099714102,41.09,76685.98,0.0,0.65105,0.00011,29.33421]
[1779099714216,41.09,76680.6,0.0,0.65043,0.00011,29.35093]
[1779099717850,41.09,76680.9,0.0,0.65047,0.00011,29.35004]
[1779099723279,41.09,76679.55,0.0,0.6503,0.00011,29.35468]
[1779099724799,41.09,76679.55,0.0,0.6503,0.00011,29.35468]
[1779099727834,41.1,76674.29,0.0,0.64968,0.00011,29.37152]
[1779099733759,41.1,76672.08,0.0,0.64942,0.00011,29.37872]
[1779099739397,41.11,76672.88,0.0,0.64949,0.00011,29.37691]
[1779099742418,41.11,76668.02,0.0,0.64892,0.00011,29.39211]
[1779099746539,41.12,76666.89,0.0,0.64879,0.00011,29.39574]
[1779099746543,41.12,76666.89,0.0,0.64879,0.00011,29.39574]
[1779099747131,41.12,76666.98,0.0,0.64879,0.00011,29.39572]
[1779099749774,41.12,76670.42,0.0,0.64918,0.00011,29.38527]
[1779099749781,41.12,76670.42,0.0,0.64918,0.00011,29.38527]
[1779099749818,41.12,76671.12,0.0,0.64925,0.00011,29.38331]
[1779099755509,41.13,76672.58,0.0,0.64941,0.00011,29.37641]
[1779099758124,41.13,76669.97,0.0,0.64911,0.00011,29.38454]
[1779099758530,41.13,76667.02,0.0,0.64877,0.00011,29.3938]
[1779099763565,41.14,76667.11,0.0,0.64876,0.00011,29.394]
[1779099765382,41.14,76667.11,0.0,0.64876,0.00011,29.394]
[1779099765445,41.14,76667.11,0.0,0.64876,0.00011,29.39419]
[1779099768600,41.14,76671.79,0.0,0.64928,0.00011,29.38012]
[1779099769456,41.14,76671.79,0.0,0.64928,0.00011,29.38012]
[1779099771621,41.14,76681.59,0.0,0.65039,0.00011,29.34996]
[1779099773080,41.14,76681.59,0.0,0.65039,0.00011,29.34996]
[1779099773109,41.14,76682.51,0.0,0.6505,0.00011,29.34711]
[1779099778670,41.14,76683.9,0.0,0.65065,0.00011,29.34283]
[1779099781026,41.14,76683.9,0.0,0.65065,0.00011,29.34283]
[1779099787733,41.14,76688.72,0.0,0.6512,0.00011,29.32798]
[1779099789312,41.14,76689.87,0.0,0.65133,0.00011,29.32443]
[1779099791889,41.14,76694.36,0.0,0.65184,0.00011,29.31045]
[1779099791918,41.14,76695.81,0.0,0.652,0.00011,29.30597]
[1779099792768,41.14,76702.51,0.0,0.65276,0.00011,29.28496]
[1779099797803,41.14,76705.55,0.0,0.65311,0.00011,29.27509]
[1779099800265,41.14,76705.94,0.0,0.65316,0.00011,29.27381]
[1779099805859,41.14,76709.07,0.0,0.65352,0.00011,29.26358]
[1779099806308,41.14,76709.07,0.0,0.65352,0.00011,29.26358]
[1779099811901,41.13,76710.0,0.0,0.65365,0.00011,29.2574]
[1779099816099,41.13,76708.83,0.0,0.65352,0.00011,29.26098]
[1779099816936,41.13,76713.44,0.0,0.65404,0.00011,29.2463]
[1779099818950,41.13,76720.87,0.0,0.65488,0.00011,29.22259]
[1779099819900,41.13,76720.87,0.0,0.65488,0.00011,29.22259]
[1779099824438,41.13,76728.43,0.0,0.65574,0.00011,29.19836]
[1779099829022,41.13,76736.45,0.0,0.65664,0.00011,29.17257]
[1779099832044,41.13,76743.05,0.0,0.65739,0.00011,29.15129]
[1779099837079,41.13,76749.35,0.0,0.65809,0.00011,29.13102]
[1779099839094,41.14,76753.91,0.0,0.6586,0.00011,29.11624]
[1779099841114,41.14,76744.74,0.0,0.65756,0.00011,29.14623]
[1779099842120,41.14,76739.47,0.0,0.65697,0.00011,29.16336]
[1779099843525,41.14,76739.73,0.0,0.657,0.00011,29.16256]
[1779099844134,41.14,76733.11,0.0,0.65625,0.00011,29.18394]
[1779099845141,41.14,76726.1,0.0,0.65546,0.00011,29.20647]
[1779099847155,41.14,76724.3,0.0,0.65525,0.00011,29.21224]
[1779099847609,41.14,76724.3,0.0,0.65525,0.00011,29.21224]
[1779099851601,41.14,76723.82,0.0,0.6552,0.00011,29.21375]
[1779099851757,41.14,76723.82,0.0,0.6552,0.00011,29.21375]
[1779099852190,41.14,76722.56,0.0,0.65506,0.00011,29.21776]
[1779099857225,41.14,76722.52,0.0,0.65506,0.00011,29.21783]
[1779099862260,41.14,76725.73,0.0,0.65542,0.00011,29.20751]
[1779099867297,41.14,76725.53,0.0,0.6554,0.00011,29.20812]
[1779099872331,41.14,76725.82,0.0,0.65544,0.00011,29.2042]
[1779099877366,41.14,76726.78,0.0,0.65555,0.00011,29.20111]
[1779099882403,41.14,76724.63,0.0,0.65531,0.00011,29.20798]
[1779099887436,41.14,76724.88,0.0,0.65534,0.00011,29.20716]
[1779099891464,41.14,76719.55,0.0,0.65474,0.00011,29.22415]
[1779099896499,41.13,76716.39,0.0,0.65438,0.00011,29.23413]
[1779099901534,41.13,76716.53,0.0,0.6544,0.00011,29.23356]
[1779099906569,41.13,76718.81,0.0,0.65466,0.00011,29.22618]
[1779099911604,41.13,76720.06,0.0,0.65481,0.00011,29.22209]
[1779099913619,41.13,76724.73,0.0,0.65534,0.00011,29.20708]
[1779099917646,41.13,76729.87,0.0,0.65593,0.00011,29.19032]
[1779099922684,41.12,76731.99,0.0,0.65618,0.00011,29.1832]
[1779099927719,41.12,76732.19,0.0,0.65621,0.00011,29.18229]
[1779099932754,41.12,76731.63,0.0,0.65616,0.00011,29.18108]
[1779099937790,41.12,76731.02,0.0,0.65609,0.00011,29.18304]
[1779099940811,41.12,76736.64,0.0,0.65672,0.00011,29.16493]
[1779099944839,41.12,76743.02,0.0,0.65744,0.00011,29.14433]
[1779099947860,41.12,76747.56,0.0,0.65795,0.00011,29.12967]
[1779099952895,41.13,76747.81,0.0,0.65797,0.00011,29.12912]
[1779099957930,41.13,76747.82,0.0,0.65796,0.00011,29.12937]
[1779099962965,41.13,76747.58,0.0,0.65793,0.00011,29.13043]
[1779099968000,41.13,76748.33,0.0,0.658,0.00011,29.12831]
[1779099973035,41.14,76752.06,0.0,0.65841,0.00011,29.11644]
[1779099978070,41.14,76753.64,0.0,0.65858,0.00011,29.1116]
[1779099979077,41.14,76748.65,0.0,0.65802,0.00011,29.12793]
[1779099984112,41.14,76747.69,0.0,0.6579,0.00011,29.13132]
[1779099986962,41.14,76748.31,0.0,0.65797,0.00011,29.1294]
[1779099992169,41.15,76749.23,0.0,0.65807,0.00011,29.12375]
[1779099997204,41.15,76749.89,0.0,0.65814,0.00011,29.12188]
[1779100000225,41.15,76755.59,0.0,0.65877,0.00011,29.10346]
[1779100005260,41.15,76763.49,0.0,0.65965,0.00011,29.07793]
[1779100005746,41.15,76763.49,0.0,0.65965,0.00011,29.07793]
[1779100005879,41.15,76763.49,0.0,0.65965,0.00011,29.07793]
[1779100006267,41.15,76768.21,0.0,0.66018,0.00011,29.06246]
[1779100008281,41.16,76774.65,0.0,0.66089,0.00011,29.04135]
[1779100009531,41.16,76776.8,0.0,0.66113,0.00011,29.03432]
[1779100014323,41.21,76783.42,0.0,0.6617,0.00011,29.01791]
[1779100014512,41.21,76783.42,0.0,0.6617,0.00011,29.01791]
[1779100020365,41.27,76784.89,0.0,0.66166,0.00011,29.02006]
[1779100022379,41.29,76775.0,0.0,0.66049,0.00011,29.05493]
[1779100023386,41.3,76766.08,0.0,0.65945,0.00011,29.08535]
[1779100024043,41.3,76766.08,0.0,0.65945,0.00011,29.08535]
[1779100024215,41.3,76766.08,0.0,0.65945,0.00011,29.08535]
[1779100024393,41.3,76763.18,0.0,0.65912,0.00011,29.09491]
[1779100026407,41.3,76757.87,0.0,0.65853,0.00011,29.11232]
[1779100028421,41.31,76750.29,0.0,0.65767,0.00011,29.13698]
[1779100033456,41.31,76750.5,0.0,0.65769,0.00011,29.13644]
[1779100038491,41.31,76752.47,0.0,0.65791,0.00011,29.1302]
[1779100040899,41.31,76753.45,0.0,0.65802,0.00011,29.12705]
[1779100046548,41.31,76753.68,0.0,0.65804,0.00011,29.12653]
[1779100051583,41.31,76753.22,0.0,0.65799,0.00011,29.1252]
[1779100056618,41.31,76753.27,0.0,0.65799,0.00011,29.12519]
[1779100061653,41.32,76753.36,0.0,0.658,0.00011,29.12506]
[1779100066689,41.32,76758.19,0.0,0.65854,0.00011,29.10955]
[1779100071725,41.32,76758.7,0.0,0.65859,0.00011,29.10809]
[1779100076760,41.32,76759.77,0.0,0.6587,0.00011,29.10483]
[1779100081796,41.32,76760.79,0.0,0.65881,0.00011,29.10174]
[1779100086699,41.32,76759.31,0.0,0.65864,0.00011,29.10674]
[1779100086831,41.32,76759.58,0.0,0.65866,0.00011,29.10591]
[1779100092873,41.33,76762.3,0.0,0.65896,0.00011,29.09735]
[1779100095560,41.33,76761.79,0.0,0.6589,0.00011,29.09912]
[1779100095894,41.33,76762.7,0.0,0.659,0.00011,29.09621]
[1779100100930,41.33,76763.2,0.0,0.65905,0.00011,29.09484]
[1779100105965,41.33,76763.84,0.0,0.65911,0.00011,29.09302]
[1779100111000,41.34,76761.9,0.0,0.6589,0.00011,29.09663]
[1779100117562,41.34,76761.72,0.0,0.65887,0.00011,29.09736]
[1779100118056,41.34,76761.3,0.0,0.65882,0.00011,29.09893]
[1779100123091,41.34,76763.79,0.0,0.65909,0.00011,29.09106]
[1779100128126,41.34,76763.28,0.0,0.65903,0.00011,29.09299]
[1779100134168,41.35,76760.57,0.0,0.65871,0.00011,29.10215]
[1779100139205,41.35,76760.99,0.0,0.65875,0.00011,29.101]
[1779100144238,41.35,76762.43,0.0,0.65891,0.00011,29.09654]
[1779100149273,41.35,76762.78,0.0,0.65894,0.00011,29.09563]
[1779100154308,41.36,76764.96,0.0,0.65917,0.00011,29.08877]
[1779100158274,41.36,76767.8,0.0,0.65949,0.00011,29.07967]
[1779100158336,41.36,76768.05,0.0,0.65951,0.00011,29.07891]
[1779100164378,41.36,76768.35,0.0,0.65954,0.00011,29.0783]
[1779100170420,41.37,76764.78,0.0,0.65913,0.00011,29.0903]
[1779100176462,41.37,76767.25,0.0,0.6594,0.00011,29.07959]
[1779100181497,41.37,76768.41,0.0,0.65952,0.00011,29.07609]
[1779100187539,41.37,76768.35,0.0,0.65951,0.00011,29.07665]
[1779100192574,41.38,76769.33,0.0,0.65961,0.00011,29.07375]
[1779100197609,41.38,76769.72,0.0,0.65964,0.00011,29.07278]
[1779100201637,41.38,76775.11,0.0,0.66024,0.00011,29.0554]
[1779100206672,41.39,76774.27,0.0,0.66013,0.00011,29.05852]
[1779100209693,41.39,76779.92,0.0,0.66075,0.00011,29.0402]
[1779100213618,41.39,76785.85,0.0,0.66141,0.00011,29.02096]
[1779100215735,41.41,76791.06,0.0,0.66193,0.00011,29.00553]
[1779100219022,41.43,76799.26,0.0,0.66278,0.00011,28.98029]
[1779100224798,41.43,76804.96,0.0,0.6634,0.00011,28.96199]
[1779100229833,41.44,76808.68,0.0,0.66379,0.00011,28.95018]
[1779100234868,41.44,76808.58,0.0,0.66378,0.00011,28.94806]
[1779100239903,41.45,76805.06,0.0,0.66337,0.00011,28.96043]
[1779100244938,41.45,76802.67,0.0,0.66308,0.00011,28.96903]
[1779100250185,41.46,76803.27,0.0,0.66314,0.00011,28.96744]
[1779100256017,41.46,76802.37,0.0,0.66302,0.00011,28.97113]
[1779100262057,41.47,76802.57,0.0,0.66302,0.00011,28.97105]
[1779100263111,41.47,76802.57,0.0,0.66302,0.00011,28.97105]
[1779100269106,41.47,76806.35,0.0,0.66342,0.00011,28.95913]
[1779100274143,41.48,76806.93,0.0,0.66347,0.00011,28.95772]
[1779100279179,41.48,76808.02,0.0,0.66357,0.00011,28.95461]
[1779100284214,41.49,76809.19,0.0,0.66369,0.00011,28.95125]
[1779100285816,41.49,76808.28,0.0,0.66358,0.00011,28.9545]
[1779100286228,41.49,76800.72,0.0,0.66274,0.00011,28.97967]
[1779100287236,41.49,76794.19,0.0,0.66201,0.00011,29.0014]
[1779100289249,41.49,76794.67,0.0,0.66206,0.00011,28.99997]
[1779100290256,41.49,76785.02,0.0,0.66099,0.00011,29.03183]
[1779100291263,41.49,76778.96,0.0,0.66032,0.00011,29.04879]
[1779100293278,41.5,76779.03,0.0,0.66033,0.00011,29.0487]
[1779100294284,41.5,76789.46,0.0,0.66149,0.00011,29.01452]
[1779100295291,41.5,76797.5,0.0,0.66238,0.00011,28.98801]
[1779100298312,41.5,76797.96,0.0,0.66242,0.00011,28.98674]
[1779100302346,41.5,76789.3,0.0,0.66144,0.00011,29.01584]
[1779100305367,41.51,76787.03,0.0,0.66118,0.00011,29.02352]
[1779100310402,41.51,76786.77,0.0,0.66115,0.00011,29.02471]
[1779100311092,41.51,76786.77,0.0,0.66115,0.00011,29.02471]
[1779100311409,41.51,76795.22,0.0,0.66208,0.00011,28.99691]
[1779100312416,41.51,76799.97,0.0,0.66261,0.00011,28.98126]
[1779100317451,41.51,76800.47,0.0,0.66265,0.00011,28.97999]
[1779100322486,41.52,76796.06,0.0,0.66215,0.00011,28.995]
[1779100323627,41.52,76796.06,0.0,0.66215,0.00011,28.995]
[1779100323737,41.52,76796.06,0.0,0.66215,0.00011,28.995]
[1779100324500,41.52,76805.22,0.0,0.66316,0.00011,28.96478]
[1779100325507,41.52,76809.88,0.0,0.66368,0.00011,28.94932]
[1779100327521,41.52,76811.13,0.0,0.66381,0.00011,28.94535]
[1779100332556,41.52,76810.97,0.0,0.66378,0.00011,28.94636]
[1779100336584,41.53,76805.16,0.0,0.66312,0.00011,28.96614]
[1779100341619,41.53,76803.13,0.0,0.66288,0.00011,28.97332]
[1779100346654,41.54,76804.15,0.0,0.66298,0.00011,28.97036]
[1779100352179,41.54,76803.82,0.0,0.66294,0.00011,28.9718]
[1779100357732,41.54,76801.65,0.0,0.66269,0.00011,28.97656]
[1779100362767,41.55,76801.83,0.0,0.6627,0.00011,28.97636]
[1779100367808,41.55,76800.11,0.0,0.6625,0.00011,28.98244]
[1779100372843,41.55,76799.29,0.0,0.66239,0.00011,28.98552]
[1779100377878,41.56,76798.91,0.0,0.66234,0.00011,28.98712]
[1779100382331,41.56,76798.64,0.0,0.66231,0.00011,28.98821]
[1779100383920,41.56,76790.01,0.0,0.66134,0.00011,29.01685]
[1779100388955,41.56,76788.88,0.0,0.66121,0.00011,29.0208]
[1779100393990,41.57,76789.12,0.0,0.66123,0.00011,29.02022]
[1779100399624,41.57,76789.01,0.0,0.66121,0.00011,29.0207]
[1779100404939,41.57,76788.99,0.0,0.66121,0.00011,29.021]
[1779100406074,41.57,76782.2,0.0,0.66045,0.00011,29.04334]
[1779100411109,41.57,76780.81,0.0,0.6603,0.00011,29.04502]
[1779100416144,41.57,76776.87,0.0,0.65986,0.00011,29.05795]
[1779100421179,41.57,76775.2,0.0,0.65967,0.00011,29.06343]
[1779100426214,41.57,76775.01,0.0,0.65965,0.00011,29.06407]
[1779100429235,41.57,76782.97,0.0,0.66054,0.00011,29.03814]
[1779100430242,41.57,76788.3,0.0,0.66113,0.00011,29.02069]
[1779100431661,41.57,76788.3,0.0,0.66113,0.00011,29.02069]
[1779100433266,41.57,76793.64,0.0,0.66172,0.00011,29.00322]
[1779100440432,41.58,76794.61,0.0,0.66182,0.00011,29.00035]
[1779100445467,41.58,76796.74,0.0,0.66204,0.00011,28.9936]
[1779100450502,41.58,76798.08,0.0,0.66218,0.00011,28.98947]
[1779100450976,41.58,76798.08,0.0,0.66218,0.00011,28.98947]
[1779100456544,41.59,76798.56,0.0,0.66222,0.00011,28.98831]
[1779100461579,41.59,76799.3,0.0,0.6623,0.00011,28.98618]
[1779100466614,41.59,76799.94,0.0,0.66236,0.00011,28.98438]
[1779100471515,41.59,76799.11,0.0,0.66226,0.00011,28.98738]
[1779100471658,41.59,76789.32,0.0,0.66119,0.00011,29.0166]
[1779100472100,41.59,76789.32,0.0,0.66119,0.00011,29.0166]
[1779100472661,41.6,76780.19,0.0,0.66015,0.00011,29.04709]
[1779100473668,41.6,76775.65,0.0,0.65965,0.00011,29.06189]
[1779100475682,41.6,76778.76,0.0,0.65999,0.00011,29.05179]
[1779100480717,41.6,76785.14,0.0,0.6607,0.00011,29.03102]
[1779100485752,41.6,76784.05,0.0,0.66057,0.00011,29.0347]
[1779100490787,41.6,76784.24,0.0,0.66059,0.00011,29.03418]
[1779100492801,41.6,76777.57,0.0,0.65985,0.00011,29.05596]
[1779100493808,41.6,76772.15,0.0,0.65925,0.00011,29.07359]
[1779100496829,41.6,76768.57,0.0,0.65885,0.00011,29.0852]
[1779100501864,41.6,76758.59,0.0,0.65774,0.00011,29.11734]
[1779100506899,41.6,76762.5,0.0,0.65818,0.00011,29.10468]
[1779100511934,41.6,76763.52,0.0,0.65829,0.00011,29.10134]
[1779100516969,41.6,76763.42,0.0,0.65828,0.00011,29.1016]
[1779100522004,41.6,76766.5,0.0,0.65863,0.00011,29.09161]
[1779100527039,41.6,76766.9,0.0,0.65867,0.00011,29.0903]
[1779100532074,41.6,76767.25,0.0,0.65872,0.00011,29.08617]
[1779100534088,41.6,76761.4,0.0,0.65807,0.00011,29.10502]
[1779100539123,41.6,76759.64,0.0,0.65788,0.00011,29.11061]
[1779100544244,41.6,76756.8,0.0,0.65756,0.00011,29.11965]
[1779100545003,41.6,76747.34,0.0,0.65651,0.00011,29.14982]
[1779100545168,41.6,76738.26,0.0,0.6555,0.00011,29.17863]
[1779100548189,41.6,76735.07,0.0,0.65514,0.00011,29.18856]
[1779100550441,41.6,76734.8,0.0,0.65512,0.00011,29.18934]
[1779100550547,41.6,76734.8,0.0,0.65512,0.00011,29.18934]
[1779100550563,41.6,76734.8,0.0,0.65512,0.00011,29.18934]
[1779100550591,41.6,76734.8,0.0,0.65512,0.00011,29.18934]
[1779100550692,41.6,76730.32,0.0,0.65462,0.00011,29.20329]
[1779100554089,41.6,76726.54,0.0,0.6542,0.00011,29.21519]
[1779100555760,41.6,76726.76,0.0,0.65422,0.00011,29.2145]
[1779100560273,41.59,76721.74,0.0,0.65367,0.00011,29.22974]
[1779100565308,41.59,76719.49,0.0,0.65343,0.00011,29.23649]
[1779100569248,41.59,76718.82,0.0,0.65335,0.00011,29.23864]
[1779100571487,41.59,76718.34,0.0,0.6533,0.00011,29.24017]
[1779100571566,41.59,76718.34,0.0,0.6533,0.00011,29.24017]
[1779100571666,41.59,76725.64,0.0,0.65412,0.00011,29.21725]
[1779100573364,41.59,76733.85,0.0,0.65504,0.00011,29.19132]
[1779100576444,41.58,76735.53,0.0,0.65524,0.00011,29.18575]
[1779100582784,41.58,76737.18,0.0,0.65543,0.00011,29.18024]
[1779100583436,41.58,76747.3,0.0,0.65657,0.00011,29.1479]
[1779100584443,41.58,76752.72,0.0,0.65718,0.00011,29.13053]
[1779100587464,41.57,76754.43,0.0,0.65739,0.00011,29.12424]
[1779100592499,41.56,76752.23,0.0,0.6572,0.00011,29.12705]
[1779100596527,41.55,76746.96,0.0,0.65664,0.00011,29.14285]
[1779100601562,41.53,76747.27,0.0,0.65673,0.00011,29.14006]
[1779100603584,41.53,76747.25,0.0,0.65674,0.00011,29.13978]
[1779100609618,41.5,76746.67,0.0,0.65675,0.00011,29.13937]
[1779100614653,41.49,76749.62,0.0,0.65712,0.00011,29.12847]
[1779100619689,41.49,76750.56,0.0,0.65724,0.00011,29.12505]
[1779100624725,41.48,76749.13,0.0,0.65709,0.00011,29.12946]
[1779100629829,41.48,76748.27,0.0,0.657,0.00011,29.13175]
[1779100634864,41.48,76748.51,0.0,0.65704,0.00011,29.13057]
[1779100638892,41.47,76753.27,0.0,0.65759,0.00011,29.115]
[1779100639899,41.47,76761.2,0.0,0.65847,0.00011,29.08937]
[1779100642920,41.48,76763.21,0.0,0.65868,0.00011,29.08347]
[1779100646048,41.48,76763.7,0.0,0.65872,0.00011,29.08245]
[1779100646053,41.49,76768.92,0.0,0.65929,0.00011,29.06566]
[1779100646948,41.49,76775.54,0.0,0.66003,0.00011,29.04425]
[1779100648962,41.49,76777.59,0.0,0.66023,0.00011,29.03828]
[1779100653019,41.51,76778.18,0.0,0.66027,0.00011,29.0348]
[1779100659033,41.54,76781.1,0.0,0.66049,0.00011,29.02863]
[1779100664068,41.56,76782.15,0.0,0.66053,0.00011,29.02759]
[1779100669103,41.58,76781.84,0.0,0.66043,0.00011,29.03084]
[1779100674138,41.6,76776.87,0.0,0.65982,0.00011,29.04902]
[1779100675558,41.6,76773.71,0.0,0.65946,0.00011,29.05962]
[1779100685215,41.62,76775.81,0.0,0.65963,0.00011,29.05461]
[1779100690664,41.63,76776.93,0.0,0.65973,0.00011,29.05189]
[1779100696292,41.64,76781.34,0.0,0.66017,0.00011,29.03911]
[1779100700154,41.65,76781.49,0.0,0.66017,0.00011,29.03917]
[1779100707241,41.67,76783.49,0.0,0.66033,0.00011,29.03479]
[1779100707558,41.67,76783.49,0.0,0.66033,0.00011,29.03479]
[1779100709111,41.67,76783.57,0.0,0.66033,0.00011,29.03481]
[1779100718446,41.68,76786.71,0.0,0.66066,0.00011,29.02266]
[1779100720461,41.68,76791.23,0.0,0.66115,0.00011,29.00797]
[1779100725960,41.69,76794.41,0.0,0.6615,0.00011,28.99792]
[1779100731706,41.7,76796.53,0.0,0.66167,0.00011,28.99282]
[1779100736574,41.72,76791.14,0.0,0.66103,0.00011,29.01198]
[1779100741609,41.72,76789.55,0.0,0.66085,0.00011,29.01725]
[1779100747651,41.72,76789.82,0.0,0.66088,0.00011,29.01645]
[1779100753693,41.72,76789.97,0.0,0.6609,0.00011,29.01604]
[1779100758728,41.72,76789.46,0.0,0.66084,0.00011,29.01776]
[1779100763763,41.72,76789.42,0.0,0.66083,0.00011,29.01796]
[1779100767270,41.72,76788.79,0.0,0.66076,0.00011,29.02005]
[1779100767791,41.72,76782.78,0.0,0.66009,0.00011,29.03961]
[1779100768798,41.72,76778.25,0.0,0.65959,0.00011,29.0543]
[1779100772826,41.72,76774.88,0.0,0.65923,0.00011,29.06217]
[1779100776854,41.72,76779.35,0.0,0.65973,0.00011,29.04759]
[1779100781889,41.72,76780.68,0.0,0.65988,0.00011,29.04323]
[1779100786924,41.72,76778.42,0.0,0.65963,0.00011,29.05049]
[1779100791959,41.72,76778.59,0.0,0.65965,0.00011,29.04987]
[1779100798001,41.72,76775.96,0.0,0.65936,0.00011,29.05829]
[1779100803039,41.72,76773.7,0.0,0.65912,0.00011,29.06547]
[1779100807565,41.71,76772.99,0.0,0.65904,0.00011,29.06766]
[1779100813157,41.71,76772.36,0.0,0.65898,0.00011,29.06952]
[1779100818192,41.71,76772.06,0.0,0.65895,0.00011,29.07034]
[1779100823227,41.71,76775.14,0.0,0.65929,0.00011,29.06026]
[1779100825282,41.71,76775.09,0.0,0.65929,0.00011,29.0604]
[1779100826248,41.71,76783.97,0.0,0.66027,0.00011,29.03158]
[1779100828264,41.71,76789.26,0.0,0.66086,0.00011,29.01434]
[1779100833297,41.71,76790.05,0.0,0.66096,0.00011,29.00885]
[1779100838332,41.71,76790.8,0.0,0.66104,0.00011,29.00649]
[1779100843367,41.71,76792.09,0.0,0.66118,0.00011,29.00237]
[1779100848402,41.72,76793.21,0.0,0.66127,0.00011,28.9998]
[1779100853437,41.73,76792.18,0.0,0.66112,0.00011,29.00424]
[1779100858473,41.73,76792.14,0.0,0.66111,0.00011,29.00463]
[1779100863509,41.74,76795.57,0.0,0.66147,0.00011,28.99413]
[1779100865523,41.75,76800.5,0.0,0.662,0.00011,28.97837]
[1779100870558,41.75,76804.47,0.0,0.66243,0.00011,28.96572]
[1779100875593,41.75,76805.12,0.0,0.66249,0.00011,28.96382]
[1779100882642,41.75,76805.54,0.0,0.66253,0.00011,28.96277]
[1779100887677,41.76,76806.15,0.0,0.66259,0.00011,28.96101]
[1779100894726,41.76,76802.74,0.0,0.66221,0.00011,28.96958]
[1779100897747,41.76,76796.63,0.0,0.66153,0.00011,28.98975]
[1779100902782,41.76,76795.35,0.0,0.66139,0.00011,28.99407]
[1779100907817,41.76,76791.25,0.0,0.66093,0.00011,29.00755]
[1779100912852,41.76,76790.79,0.0,0.66088,0.00011,29.0091]
[1779100917887,41.76,76794.76,0.0,0.66132,0.00011,28.9962]
[1779100922922,41.76,76794.21,0.0,0.66125,0.00011,28.99809]
[1779100926562,41.77,76793.59,0.0,0.66118,0.00011,29.00016]
[1779100926966,41.77,76793.59,0.0,0.66118,0.00011,29.00016]
[1779100927032,41.77,76793.59,0.0,0.66118,0.00011,29.00016]
[1779100927152,41.77,76793.59,0.0,0.66118,0.00011,29.00016]
[1779100927345,41.77,76793.59,0.0,0.66118,0.00011,29.00016]
[1779100927384,41.77,76775.9,0.0,0.65922,0.00011,29.05761]
[1779100927963,41.77,76756.66,0.0,0.65709,0.00011,29.11924]
[1779100929205,41.77,76756.66,0.0,0.65709,0.00011,29.11924]
[1779100929257,41.77,76756.66,0.0,0.65709,0.00011,29.11924]
[1779100929351,41.77,76753.86,0.0,0.65678,0.00011,29.12816]
[1779100930312,41.77,76753.86,0.0,0.65678,0.00011,29.12816]
[1779100930362,41.77,76753.64,0.0,0.65675,0.00011,29.12881]
[1779100931201,41.77,76753.64,0.0,0.65675,0.00011,29.12881]
[1779100931283,41.77,76753.64,0.0,0.65675,0.00011,29.12881]
[1779100931399,41.77,76753.64,0.0,0.65675,0.00011,29.12881]
[1779100937026,41.76,76754.42,0.0,0.65685,0.00011,29.1259]
[1779100942062,41.76,76754.73,0.0,0.6569,0.00011,29.12462]
[1779100948104,41.75,76754.92,0.0,0.65693,0.00011,29.12366]
[1779100953139,41.75,76753.7,0.0,0.65682,0.00011,29.12426]
[1779100959181,41.75,76754.12,0.0,0.65687,0.00011,29.12257]
[1779100961195,41.75,76749.37,0.0,0.65635,0.00011,29.13752]
[1779100963209,41.75,76743.93,0.0,0.65575,0.00011,29.1546]
[1779100966230,41.74,76749.31,0.0,0.65635,0.00011,29.13735]
[1779100971265,41.74,76749.16,0.0,0.65635,0.00011,29.13748]
[1779100976300,41.74,76752.12,0.0,0.65669,0.00011,29.12776]
[1779100982342,41.73,76754.35,0.0,0.65695,0.00011,29.12032]
[1779100987377,41.73,76758.13,0.0,0.65737,0.00011,29.10802]
[1779100992412,41.73,76761.84,0.0,0.65779,0.00011,29.09597]
[1779100997462,41.73,76761.85,0.0,0.6578,0.00011,29.09576]
[1779101002498,41.73,76762.54,0.0,0.65788,0.00011,29.09338]
[1779101007533,41.72,76762.07,0.0,0.65783,0.00011,29.09472]
[1779101012568,41.72,76761.58,0.0,0.6578,0.00011,29.09314]
[1779101017604,41.72,76760.56,0.0,0.65769,0.00011,29.09623]
[1779101022638,41.72,76760.97,0.0,0.65774,0.00011,29.09475]
[1779101027673,41.72,76760.97,0.0,0.65774,0.00011,29.09464]
[1779101033136,41.72,76761.77,0.0,0.65783,0.00011,29.092]
[1779101033225,41.72,76761.91,0.0,0.65785,0.00011,29.09151]
[1779101038750,41.72,76762.46,0.0,0.65792,0.00011,29.08967]
[1779101044142,41.72,76760.31,0.0,0.65768,0.00011,29.09648]
[1779101049827,41.71,76759.87,0.0,0.65763,0.00011,29.09774]
[1779101054862,41.71,76762.82,0.0,0.65797,0.00011,29.08818]
[1779101059235,41.71,76764.21,0.0,0.65812,0.00011,29.08367]
[1779101063551,41.71,76767.62,0.0,0.6585,0.00011,29.07266]
[1779101063925,41.71,76768.77,0.0,0.65863,0.00011,29.06896]
[1779101068952,41.71,76768.76,0.0,0.65863,0.00011,29.06898]
[1779101069063,41.71,76768.76,0.0,0.65863,0.00011,29.06898]
[1779101069165,41.71,76769.22,0.0,0.65868,0.00011,29.0675]
[1779101075008,41.71,76770.34,0.0,0.65882,0.00011,29.06091]
[1779101078695,41.71,76770.1,0.0,0.65879,0.00011,29.0617]
[1779101084076,41.71,76770.7,0.0,0.65886,0.00011,29.05979]
[1779101089490,41.71,76771.41,0.0,0.65893,0.00011,29.05753]
[1779101092309,41.71,76770.98,0.0,0.65889,0.00011,29.05893]
[1779101098163,41.71,76770.91,0.0,0.65888,0.00011,29.05921]
[1779101103201,41.71,76784.4,0.0,0.66037,0.00011,29.01556]
[1779101103671,41.71,76784.4,0.0,0.66037,0.00011,29.01556]
[1779101103782,41.71,76784.4,0.0,0.66037,0.00011,29.01556]
[1779101104016,41.71,76784.4,0.0,0.66037,0.00011,29.01556]
[1779101104208,41.71,76799.95,0.0,0.6621,0.00011,28.96464]
[1779101104998,41.71,76799.95,0.0,0.6621,0.00011,28.96464]
[1779101105017,41.71,76799.95,0.0,0.6621,0.00011,28.96464]
[1779101105215,41.71,76801.85,0.0,0.66231,0.00011,28.95839]
[1779101106222,41.71,76803.01,0.0,0.66243,0.00011,28.95454]
[1779101107082,41.71,76803.01,0.0,0.66243,0.00011,28.95454]
[1779101107275,41.71,76803.01,0.0,0.66243,0.00011,28.95454]
[1779101107939,41.71,76806.17,0.0,0.66278,0.00011,28.94413]
[1779101108018,41.71,76806.17,0.0,0.66278,0.00011,28.94413]
[1779101108023,41.71,76806.17,0.0,0.66278,0.00011,28.94413]
[1779101108236,41.71,76808.04,0.0,0.66299,0.00011,28.93796]
[1779101109973,41.71,76810.75,0.0,0.66329,0.00011,28.92901]
[1779101111066,41.71,76813.77,0.0,0.66362,0.00011,28.91903]
[1779101112264,41.71,76804.34,0.0,0.66258,0.00011,28.95038]
[1779101112908,41.71,76804.34,0.0,0.66258,0.00011,28.95038]
[1779101115074,41.72,76801.33,0.0,0.66224,0.00011,28.96042]
[1779101120320,41.72,76805.84,0.0,0.66273,0.00011,28.94586]
[1779101125355,41.72,76807.24,0.0,0.66287,0.00011,28.94155]
[1779101130390,41.72,76804.5,0.0,0.66256,0.00011,28.9509]
[1779101135425,41.73,76803.59,0.0,0.66247,0.00011,28.95117]
[1779101140460,41.73,76802.03,0.0,0.66228,0.00011,28.95657]
[1779101145495,41.73,76804.83,0.0,0.66259,0.00011,28.9476]
[1779101150530,41.73,76804.92,0.0,0.66259,0.00011,28.94758]
[1779101155565,41.74,76805.15,0.0,0.66261,0.00011,28.94711]
[1779101160600,41.74,76806.8,0.0,0.66278,0.00011,28.94195]
[1779101163621,41.74,76812.45,0.0,0.6634,0.00011,28.92346]
[1779101168656,41.74,76814.73,0.0,0.66364,0.00011,28.91628]
[1779101173691,41.75,76815.73,0.0,0.66374,0.00011,28.91337]
[1779101178726,41.75,76816.56,0.0,0.66381,0.00011,28.91103]
[1779101184548,41.75,76816.69,0.0,0.66382,0.00011,28.91093]
[1779101189805,41.76,76817.99,0.0,0.66395,0.00011,28.90696]
[1779101195217,41.76,76818.55,0.0,0.66403,0.00011,28.90212]
[1779101195561,41.76,76818.55,0.0,0.66403,0.00011,28.90212]
[1779101195847,41.76,76829.15,0.0,0.66519,0.00011,28.8668]
[1779101199875,41.76,76832.46,0.0,0.66556,0.00011,28.85563]
[1779101204911,41.76,76830.51,0.0,0.66534,0.00011,28.86216]
[1779101209946,41.76,76829.25,0.0,0.66521,0.00011,28.86635]
[1779101212713,41.76,76827.91,0.0,0.66506,0.00011,28.87083]
[1779101213065,41.76,76825.44,0.0,0.66479,0.00011,28.87907]
[1779101219010,41.76,76821.36,0.0,0.66433,0.00011,28.89284]
[1779101224045,41.76,76821.29,0.0,0.66432,0.00011,28.89327]
[1779101229081,41.76,76822.22,0.0,0.66442,0.00011,28.89036]
[1779101234500,41.76,76821.98,0.0,0.66439,0.00011,28.89131]
[1779101237060,41.76,76823.23,0.0,0.66452,0.00011,28.88726]
[1779101242173,41.77,76823.15,0.0,0.6645,0.00011,28.88777]
[1779101247208,41.77,76826.08,0.0,0.66482,0.00011,28.87813]
[1779101252246,41.77,76827.46,0.0,0.66499,0.00011,28.87043]
[1779101257281,41.77,76827.89,0.0,0.66504,0.00011,28.86892]
[1779101262316,41.76,76827.03,0.0,0.66495,0.00011,28.87173]
[1779101267351,41.76,76826.9,0.0,0.66493,0.00011,28.87207]
[1779101269501,41.76,76827.88,0.0,0.66504,0.00011,28.86879]
[1779101269507,41.76,76835.6,0.0,0.66589,0.00011,28.8429]
[1779101270375,41.76,76841.1,0.0,0.6665,0.00011,28.82438]
[1779101272389,41.76,76843.59,0.0,0.66677,0.00011,28.81601]
[1779101277424,41.77,76844.75,0.0,0.66689,0.00011,28.81224]
[1779101282459,41.77,76845.31,0.0,0.66695,0.00011,28.81052]
[1779101285480,41.77,76840.05,0.0,0.66637,0.00011,28.82837]
[1779101287494,41.77,76844.64,0.0,0.66687,0.00011,28.81294]
[1779101292529,41.77,76844.58,0.0,0.66686,0.00011,28.8133]
[1779101297564,41.77,76845.82,0.0,0.66699,0.00011,28.80928]
[1779101300528,41.77,76845.54,0.0,0.66696,0.00011,28.81029]
[1779101305662,41.77,76841.21,0.0,0.66648,0.00011,28.82506]
[1779101311662,41.77,76842.73,0.0,0.66665,0.00011,28.81709]
[1779101316697,41.78,76843.01,0.0,0.66668,0.00011,28.81627]
[1779101321732,41.78,76839.72,0.0,0.66632,0.00011,28.82748]
[1779101326767,41.78,76839.61,0.0,0.6663,0.00011,28.82795]
[1779101331802,41.78,76841.3,0.0,0.66648,0.00011,28.82235]
[1779101337844,41.78,76841.44,0.0,0.6665,0.00011,28.82201]
[1779101342879,41.78,76842.67,0.0,0.66663,0.00011,28.81797]
[1779101347915,41.78,76844.23,0.0,0.66679,0.00011,28.81284]
[1779101353957,41.78,76844.96,0.0,0.66687,0.00011,28.81055]
[1779101358993,41.78,76846.49,0.0,0.66703,0.00011,28.80553]
[1779101365035,41.79,76846.34,0.0,0.66701,0.00011,28.80624]
[1779101370070,41.79,76849.68,0.0,0.66737,0.00011,28.79511]
[1779101375181,41.79,76849.17,0.0,0.66732,0.00011,28.79404]
[1779101378202,41.79,76842.85,0.0,0.66663,0.00011,28.81552]
[1779101379209,41.79,76835.38,0.0,0.6658,0.00011,28.84069]
[1779101380058,41.79,76835.38,0.0,0.6658,0.00011,28.84069]
[1779101380778,41.79,76835.38,0.0,0.6658,0.00011,28.84069]
[1779101380792,41.79,76826.8,0.0,0.66486,0.00011,28.86951]
[1779101381230,41.79,76807.54,0.0,0.66273,0.00011,28.93336]
[1779101382237,41.8,76798.65,0.0,0.66173,0.00011,28.96321]
[1779101383498,41.8,76794.77,0.0,0.6613,0.00011,28.97601]
[1779101384329,41.8,76794.77,0.0,0.6613,0.00011,28.97601]
[1779101389286,41.8,76793.29,0.0,0.66113,0.00011,28.98103]
[1779101394321,41.8,76792.76,0.0,0.66107,0.00011,28.98293]
[1779101399356,41.8,76792.54,0.0,0.66104,0.00011,28.98381]
[1779101404397,41.81,76792.65,0.0,0.66105,0.00011,28.98359]
[1779101409437,41.81,76787.68,0.0,0.66049,0.00011,28.99981]
[1779101413465,41.81,76781.93,0.0,0.65986,0.00011,29.01845]
[1779101417493,41.81,76787.22,0.0,0.66045,0.00011,29.00125]
[1779101422530,41.8,76788.72,0.0,0.66061,0.00011,28.99635]
[1779101427563,41.8,76789.88,0.0,0.66074,0.00011,28.99259]
[1779101432599,41.8,76786.26,0.0,0.66035,0.00011,29.00135]
[1779101437634,41.8,76785.06,0.0,0.66022,0.00011,29.00522]
[1779101442669,41.8,76781.87,0.0,0.65987,0.00011,29.01551]
[1779101444683,41.8,76776.76,0.0,0.6593,0.00011,29.03199]
[1779101449718,41.8,76774.62,0.0,0.65907,0.00011,29.03873]
[1779101454753,41.8,76774.18,0.0,0.65903,0.00011,29.03998]
[1779101459788,41.8,76773.81,0.0,0.65899,0.00011,29.041]
[1779101465830,41.8,76774.42,0.0,0.65906,0.00011,29.03883]
[1779101469858,41.8,76780.33,0.0,0.65972,0.00011,29.01965]
[1779101473886,41.8,76787.08,0.0,0.66047,0.00011,28.9977]
[1779101478053,41.8,76788.27,0.0,0.6606,0.00011,28.99383]
[1779101478114,41.8,76788.27,0.0,0.6606,0.00011,28.99383]
[1779101478266,41.8,76788.27,0.0,0.6606,0.00011,28.99383]
[1779101478923,41.79,76803.1,0.0,0.66225,0.00011,28.94531]
[1779101479930,41.79,76807.66,0.0,0.66275,0.00011,28.93024]
[1779101480937,41.79,76808.63,0.0,0.66286,0.00011,28.92702]
[1779101485972,41.79,76808.79,0.0,0.66288,0.00011,28.92641]
[1779101491007,41.79,76808.05,0.0,0.66281,0.00011,28.92577]
[1779101496044,41.79,76810.8,0.0,0.66312,0.00011,28.91663]
[1779101501079,41.79,76810.7,0.0,0.66311,0.00011,28.91691]
[1779101506114,41.79,76811.58,0.0,0.66321,0.00011,28.91396]
[1779101511149,41.79,76811.04,0.0,0.66315,0.00011,28.91571]
[1779101512572,41.79,76811.04,0.0,0.66315,0.00011,28.91571]
[1779101512574,41.79,76811.04,0.0,0.66315,0.00011,28.9157]
[1779101517665,41.79,76811.93,0.0,0.66325,0.00011,28.91273]
[1779101517712,41.79,76812.08,0.0,0.66326,0.00011,28.91222]
[1779101523233,41.79,76812.39,0.0,0.6633,0.00011,28.91117]
[1779101528268,41.79,76812.82,0.0,0.66335,0.00011,28.90973]
[1779101533303,41.79,76812.54,0.0,0.66332,0.00011,28.91064]
[1779101541360,41.79,76811.43,0.0,0.6632,0.00011,28.91427]
[1779101546395,41.79,76809.61,0.0,0.66299,0.00011,28.92032]
[1779101552437,41.79,76810.84,0.0,0.66313,0.00011,28.91364]
[1779101559487,41.8,76811.02,0.0,0.66314,0.00011,28.91348]
[1779101564522,41.8,76809.29,0.0,0.66294,0.00011,28.9195]
[1779101569557,41.8,76808.08,0.0,0.6628,0.00011,28.92372]
[1779101575599,41.8,76806.77,0.0,0.66264,0.00011,28.9283]
[1779101580634,41.81,76806.42,0.0,0.6626,0.00011,28.92971]
[1779101585669,41.81,76804.15,0.0,0.66234,0.00011,28.93741]
[1779101590704,41.81,76802.25,0.0,0.66212,0.00011,28.94389]
[1779101595739,41.81,76802.05,0.0,0.6621,0.00011,28.94473]
[1779101600774,41.81,76801.96,0.0,0.66208,0.00011,28.94521]
[1779101605809,41.82,76801.25,0.0,0.662,0.00011,28.94771]
[1779101610844,41.82,76802.05,0.0,0.66208,0.00011,28.94525]
[1779101615879,41.82,76802.15,0.0,0.6621,0.00011,28.94211]
[1779101620914,41.82,76801.69,0.0,0.66204,0.00011,28.94379]
[1779101622928,41.82,76788.51,0.0,0.66058,0.00011,28.98686]
[1779101623935,41.82,76781.66,0.0,0.65982,0.00011,29.00911]
[1779101624942,41.82,76778.76,0.0,0.6595,0.00011,29.01849]
[1779101629977,41.82,76778.45,0.0,0.65947,0.00011,29.01948]
[1779101636019,41.82,76778.17,0.0,0.65944,0.00011,29.02035]
[1779101641054,41.82,76778.24,0.0,0.65945,0.00011,29.0201]
[1779101642061,41.82,76769.17,0.0,0.65844,0.00011,29.04925]
[1779101645082,41.82,76764.75,0.0,0.65795,0.00011,29.06332]
[1779101647096,41.82,76773.75,0.0,0.65895,0.00011,29.03441]
[1779101651124,41.82,76778.48,0.0,0.65948,0.00011,29.0191]
[1779101656159,41.82,76778.74,0.0,0.65951,0.00011,29.01824]
[1779101660187,41.82,76783.32,0.0,0.66002,0.00011,29.00342]
[1779101665222,41.82,76784.32,0.0,0.66013,0.00011,29.00022]
[1779101670257,41.82,76784.63,0.0,0.66016,0.00011,28.99927]
[1779101672271,41.82,76779.06,0.0,0.65955,0.00011,29.01431]
[1779101673278,41.82,76773.34,0.0,0.65892,0.00011,29.03274]
[1779101678314,41.82,76771.62,0.0,0.65873,0.00011,29.03822]
[1779101683348,41.82,76771.23,0.0,0.65869,0.00011,29.03937]
[1779101688383,41.82,76771.49,0.0,0.65872,0.00011,29.03843]
[1779101694425,41.82,76770.97,0.0,0.65867,0.00011,29.03997]
[1779101699460,41.82,76770.49,0.0,0.65862,0.00011,29.0414]
[1779101705502,41.81,76768.04,0.0,0.65835,0.00011,29.04912]
[1779101710537,41.81,76768.1,0.0,0.65836,0.00011,29.04879]
[1779101718593,41.81,76768.16,0.0,0.65838,0.00011,29.04837]
[1779101725642,41.81,76767.83,0.0,0.65835,0.00011,29.04924]
[1779101731684,41.81,76767.74,0.0,0.65835,0.00011,29.04637]
[1779101736719,41.81,76767.5,0.0,0.65833,0.00011,29.04701]
[1779101741755,41.8,76766.85,0.0,0.65826,0.00011,29.04896]
[1779101746789,41.8,76767.41,0.0,0.65833,0.00011,29.04702]
[1779101751824,41.8,76768.11,0.0,0.65841,0.00011,29.04464]
[1779101756859,41.8,76767.32,0.0,0.65833,0.00011,29.04705]
[1779101761895,41.8,76767.29,0.0,0.65833,0.00011,29.04699]
[1779101766930,41.8,76769.82,0.0,0.65861,0.00011,29.03874]
[1779101771965,41.8,76769.53,0.0,0.65858,0.00011,29.03957]
[1779101780025,41.8,76768.46,0.0,0.65847,0.00011,29.04283]
[1779101785059,41.79,76767.49,0.0,0.65837,0.00011,29.04583]
[1779101790094,41.79,76767.3,0.0,0.65835,0.00011,29.04631]
[1779101795129,41.79,76767.95,0.0,0.65844,0.00011,29.04113]
[1779101800164,41.79,76767.62,0.0,0.6584,0.00011,29.04207]
[1779101805199,41.79,76767.46,0.0,0.65839,0.00011,29.04247]
[1779101810234,41.79,76768.17,0.0,0.65847,0.00011,29.04008]
[1779101814262,41.79,76776.93,0.0,0.65945,0.00011,29.01176]
[1779101819297,41.79,76776.19,0.0,0.65937,0.00011,29.01404]
[1779101824332,41.79,76774.68,0.0,0.6592,0.00011,29.0188]
[1779101831381,41.78,76773.52,0.0,0.6591,0.00011,29.02191]
[1779101836416,41.78,76772.85,0.0,0.65903,0.00011,29.02362]
[1779101841451,41.77,76770.14,0.0,0.65875,0.00011,29.03193]
[1779101846486,41.77,76770.07,0.0,0.65875,0.00011,29.03172]
[1779101851521,41.76,76771.04,0.0,0.65888,0.00011,29.02532]
[1779101856556,41.76,76769.48,0.0,0.65872,0.00011,29.02998]
[1779101860584,41.76,76763.49,0.0,0.65806,0.00011,29.04903]
[1779101865619,41.76,76764.73,0.0,0.6582,0.00011,29.04495]
[1779101871661,41.76,76764.84,0.0,0.65822,0.00011,29.04446]
[1779101877150,41.76,76765.13,0.0,0.65825,0.00011,29.04346]
[1779101877359,41.76,76765.13,0.0,0.65825,0.00011,29.04346]
[1779101877375,41.76,76765.13,0.0,0.65825,0.00011,29.04346]
[1779101877703,41.76,76758.07,0.0,0.65747,0.00011,29.06598]
[1779101879717,41.76,76752.98,0.0,0.6569,0.00011,29.08214]
[1779101885762,41.75,76755.33,0.0,0.65717,0.00011,29.07439]
[1779101891804,41.75,76755.51,0.0,0.6572,0.00011,29.07354]
[1779101896839,41.75,76755.91,0.0,0.65725,0.00011,29.07205]
[1779101901874,41.75,76755.6,0.0,0.65722,0.00011,29.07283]
[1779101906909,41.74,76749.8,0.0,0.65659,0.00011,29.09106]
[1779101910942,41.74,76744.8,0.0,0.65603,0.00011,29.10669]
[1779101915977,41.74,76743.51,0.0,0.65591,0.00011,29.10748]
[1779101921012,41.73,76743.68,0.0,0.65594,0.00011,29.1066]
[1779101926047,41.73,76743.8,0.0,0.65597,0.00011,29.10581]
[1779101931946,41.73,76744.3,0.0,0.65603,0.00011,29.10403]
[1779101932101,41.73,76738.98,0.0,0.65544,0.00011,29.12063]
[1779101933181,41.73,76738.98,0.0,0.65544,0.00011,29.12063]
[1779101933378,41.73,76736.46,0.0,0.65516,0.00011,29.1285]
[1779101933517,41.73,76736.46,0.0,0.65516,0.00011,29.1285]
[1779101934115,41.73,76736.08,0.0,0.65512,0.00011,29.12962]
[1779101941164,41.72,76734.39,0.0,0.65495,0.00011,29.13434]
[1779101946199,41.71,76731.53,0.0,0.65467,0.00011,29.14213]
[1779101951234,41.7,76736.43,0.0,0.65523,0.00011,29.12628]
[1779101956269,41.68,76735.43,0.0,0.6552,0.00011,29.12699]
[1779101961305,41.67,76732.77,0.0,0.65491,0.00011,29.13498]
[1779101966339,41.67,76729.86,0.0,0.6546,0.00011,29.14371]
[1779101969363,41.67,76723.15,0.0,0.65386,0.00011,29.16446]
[1779101970508,41.67,76722.4,0.0,0.65378,0.00011,29.16671]
[1779101973391,41.66,76714.84,0.0,0.65295,0.00011,29.18696]
[1779101978426,41.66,76712.69,0.0,0.65271,0.00011,29.19357]
[1779101983461,41.66,76713.01,0.0,0.65275,0.00011,29.1926]
[1779101988497,41.66,76713.19,0.0,0.65277,0.00011,29.19206]
[1779101993532,41.66,76711.97,0.0,0.65263,0.00011,29.19592]
[1779101998567,41.67,76712.26,0.0,0.65266,0.00011,29.19514]
[1779102002595,41.67,76723.29,0.0,0.65389,0.00011,29.16089]
[1779102005616,41.67,76728.37,0.0,0.65446,0.00011,29.14503]
[1779102010651,41.66,76729.13,0.0,0.65456,0.00011,29.1422]
[1779102014680,41.66,76723.94,0.0,0.65399,0.00011,29.15811]
[1779102015687,41.66,76717.56,0.0,0.65327,0.00011,29.17801]
[1779102020722,41.66,76715.25,0.0,0.65301,0.00011,29.18525]
[1779102022736,41.66,76709.93,0.0,0.65241,0.00011,29.20177]
[1779102027771,41.66,76710.15,0.0,0.65244,0.00011,29.20107]
[1779102032806,41.66,76710.62,0.0,0.65251,0.00011,29.19659]
[1779102036269,41.66,76709.7,0.0,0.6524,0.00011,29.19944]
[1779102036308,41.66,76709.7,0.0,0.6524,0.00011,29.19944]
[1779102036345,41.66,76709.7,0.0,0.6524,0.00011,29.19944]
[1779102036444,41.66,76709.05,0.0,0.65233,0.00011,29.20145]
[1779102037268,41.66,76709.05,0.0,0.65233,0.00011,29.20145]
[1779102038848,41.66,76697.62,0.0,0.65105,0.00011,29.23664]
[1779102041122,41.66,76695.76,0.0,0.65084,0.00011,29.24232]
[1779102041169,41.66,76695.76,0.0,0.65084,0.00011,29.24232]
[1779102041272,41.66,76695.76,0.0,0.65084,0.00011,29.24232]
[1779102041373,41.66,76694.36,0.0,0.65068,0.00011,29.24656]
[1779102043883,41.66,76687.1,0.0,0.64987,0.00011,29.26863]
[1779102045281,41.66,76687.1,0.0,0.64987,0.00011,29.26863]
[1779102045353,41.66,76682.21,0.0,0.64932,0.00011,29.2834]
[1779102046002,41.66,76677.41,0.0,0.64878,0.00011,29.29792]
[1779102047512,41.66,76677.41,0.0,0.64878,0.00011,29.29792]
[1779102047527,41.66,76675.69,0.0,0.64858,0.00011,29.30322]
[1779102050940,41.66,76671.05,0.0,0.64805,0.00011,29.31731]
[1779102055794,41.66,76673.09,0.0,0.64828,0.00011,29.3113]
[1779102055798,41.66,76673.09,0.0,0.64828,0.00011,29.3113]
[1779102056308,41.66,76673.09,0.0,0.64828,0.00011,29.3113]
[1779102056373,41.66,76671.85,0.0,0.64814,0.00011,29.31509]
[1779102057401,41.66,76671.85,0.0,0.64814,0.00011,29.31509]
[1779102057453,41.66,76671.85,0.0,0.64814,0.00011,29.31509]
[1779102057502,41.66,76671.68,0.0,0.64812,0.00011,29.31563]
[1779102058059,41.66,76671.68,0.0,0.64812,0.00011,29.31563]
[1779102059588,41.66,76666.14,0.0,0.64749,0.00011,29.33227]
[1779102059899,41.66,76666.14,0.0,0.64749,0.00011,29.33227]
[1779102060019,41.66,76661.0,0.0,0.64691,0.00011,29.34765]
[1779102061138,41.66,76661.0,0.0,0.64691,0.00011,29.34765]
[1779102061247,41.66,76661.0,0.0,0.64691,0.00011,29.34765]
[1779102061397,41.66,76661.0,0.0,0.64691,0.00011,29.34765]
[1779102061525,41.66,76661.0,0.0,0.64691,0.00011,29.34765]
[1779102062023,41.66,76665.93,0.0,0.64747,0.00011,29.33298]
[1779102065326,41.66,76668.38,0.0,0.64774,0.00011,29.32567]
[1779102072202,41.66,76668.55,0.0,0.64776,0.00011,29.32525]
[1779102073951,41.67,76668.94,0.0,0.6478,0.00011,29.3242]
[1779102077247,41.67,76670.58,0.0,0.64798,0.00011,29.31936]
[1779102077296,41.67,76670.98,0.0,0.64802,0.00011,29.31821]
[1779102078507,41.67,76670.98,0.0,0.64802,0.00011,29.31821]
[1779102078515,41.67,76671.11,0.0,0.64804,0.00011,29.31785]
[1779102084187,41.67,76672.13,0.0,0.64815,0.00011,29.31492]
[1779102085026,41.67,76672.13,0.0,0.64815,0.00011,29.31492]
[1779102085031,41.67,76672.13,0.0,0.64815,0.00011,29.31492]
[1779102086400,41.67,76681.74,0.0,0.64923,0.00011,29.28603]
[1779102091236,41.67,76684.62,0.0,0.64955,0.00011,29.27459]
[1779102096213,41.67,76687.34,0.0,0.64985,0.00011,29.26657]
[1779102096271,41.68,76687.5,0.0,0.64987,0.00011,29.26613]
[1779102098530,41.68,76692.63,0.0,0.65044,0.00011,29.2506]
[1779102105334,41.71,76692.68,0.0,0.65035,0.00011,29.25343]
[1779102110370,41.74,76693.11,0.0,0.65031,0.00011,29.25473]
[1779102115406,41.75,76693.38,0.0,0.65031,0.00011,29.25504]
[1779102121456,41.76,76693.09,0.0,0.65023,0.00011,29.25737]
[1779102122782,41.77,76688.5,0.0,0.64971,0.00011,29.27143]
[1779102126744,41.77,76684.24,0.0,0.64922,0.00011,29.28444]
[1779102126896,41.77,76684.24,0.0,0.64922,0.00011,29.28444]
[1779102128588,41.77,76683.59,0.0,0.64915,0.00011,29.28643]
[1779102130126,41.77,76683.77,0.0,0.64917,0.00011,29.28593]
[1779102131907,41.77,76681.2,0.0,0.64888,0.00011,29.29373]
[1779102132964,41.77,76676.93,0.0,0.6484,0.00011,29.30659]
[1779102133221,41.77,76676.93,0.0,0.6484,0.00011,29.30659]
[1779102133345,41.77,76676.93,0.0,0.6484,0.00011,29.30659]
[1779102133567,41.77,76676.93,0.0,0.6484,0.00011,29.30659]
[1779102133534,41.77,76677.31,0.0,0.64844,0.00011,29.30546]
[1779102134566,41.77,76677.31,0.0,0.64844,0.00011,29.30546]
[1779102136672,41.77,76679.38,0.0,0.64867,0.00011,29.29927]
[1779102137562,41.77,76681.44,0.0,0.6489,0.00011,29.29308]
[1779102137766,41.77,76681.44,0.0,0.6489,0.00011,29.29308]
[1779102138907,41.77,76682.15,0.0,0.64898,0.00011,29.29095]
[1779102144611,41.77,76678.28,0.0,0.64855,0.00011,29.30267]
[1779102145858,41.77,76678.45,0.0,0.64856,0.00011,29.30217]
[1779102146204,41.77,76678.45,0.0,0.64856,0.00011,29.30217]
[1779102146310,41.77,76678.45,0.0,0.64856,0.00011,29.30217]
[1779102147026,41.77,76678.45,0.0,0.64856,0.00011,29.30218]
[1779102147375,41.77,76678.45,0.0,0.64856,0.00011,29.30218]
[1779102149543,41.77,76676.95,0.0,0.64839,0.00011,29.3067]
[1779102150440,41.77,76674.98,0.0,0.64817,0.00011,29.31262]
[1779102150492,41.77,76674.98,0.0,0.64817,0.00011,29.31262]
[1779102150654,41.77,76673.52,0.0,0.64801,0.00011,29.317]
[1779102153677,41.77,76667.8,0.0,0.64738,0.00011,29.33112]
[1779102158058,41.77,76671.13,0.0,0.64775,0.00011,29.3212]
[1779102161114,41.77,76676.64,0.0,0.64837,0.00011,29.30472]
[1779102161384,41.77,76676.64,0.0,0.64837,0.00011,29.30472]
[1779102161428,41.77,76677.09,0.0,0.64842,0.00011,29.30341]
[1779102162740,41.77,76683.9,0.0,0.64918,0.00011,29.28294]
[1779102165195,41.77,76691.22,0.0,0.65,0.00011,29.26084]
[1779102166768,41.77,76696.01,0.0,0.65054,0.00011,29.24624]
[1779102170796,41.77,76700.59,0.0,0.65105,0.00011,29.23241]
[1779102176311,41.78,76701.33,0.0,0.65113,0.00011,29.23038]
[1779102181874,41.78,76697.16,0.0,0.65064,0.00011,29.24356]
[1779102186910,41.78,76697.77,0.0,0.65071,0.00011,29.24179]
[1779102191945,41.78,76699.23,0.0,0.65087,0.00011,29.23742]
[1779102195973,41.78,76706.42,0.0,0.65167,0.00011,29.21548]
[1779102201008,41.79,76706.97,0.0,0.65173,0.00011,29.21395]
[1779102206046,41.79,76706.26,0.0,0.65164,0.00011,29.21632]
[1779102211081,41.79,76706.25,0.0,0.65165,0.00011,29.21355]
[1779102216116,41.79,76706.4,0.0,0.65166,0.00011,29.21327]
[1779102221151,41.79,76705.49,0.0,0.65155,0.00011,29.21624]
[1779102225063,41.79,76704.62,0.0,0.65145,0.00011,29.21904]
[1779102230214,41.8,76700.8,0.0,0.65101,0.00011,29.231]
[1779102235249,41.8,76700.09,0.0,0.65093,0.00011,29.23337]
[1779102240284,41.8,76699.61,0.0,0.65087,0.00011,29.23502]
[1779102243800,41.8,76696.0,0.0,0.65046,0.00011,29.24613]
[1779102247770,41.8,76693.97,0.0,0.65023,0.00011,29.25242]
[1779102247777,41.8,76693.97,0.0,0.65023,0.00011,29.25242]
[1779102259418,41.81,76688.14,0.0,0.64957,0.00011,29.27032]
[1779102264452,41.81,76692.32,0.0,0.65003,0.00011,29.25779]
[1779102269487,41.81,76692.81,0.0,0.65008,0.00011,29.25649]
[1779102271467,41.81,76695.51,0.0,0.65038,0.00011,29.24832]
[1779102274522,41.81,76702.07,0.0,0.65112,0.00011,29.22554]
[1779102279557,41.81,76706.21,0.0,0.65159,0.00011,29.21267]
[1779102284593,41.81,76707.59,0.0,0.65176,0.00011,29.20801]
[1779102289628,41.8,76705.08,0.0,0.65149,0.00011,29.21526]
[1779102294663,41.8,76702.43,0.0,0.6512,0.00011,29.22319]
[1779102299698,41.8,76704.0,0.0,0.65138,0.00011,29.21849]
[1779102304733,41.8,76703.46,0.0,0.6513,0.00011,29.22053]
[1779102309768,41.81,76703.5,0.0,0.65129,0.00011,29.22081]
[1779102317824,41.82,76703.55,0.0,0.65128,0.00011,29.22131]
[1779102323866,41.82,76702.92,0.0,0.6512,0.00011,29.22345]
[1779102328901,41.82,76700.45,0.0,0.65093,0.00011,29.23093]
[1779102333936,41.81,76701.58,0.0,0.65107,0.00011,29.22427]
[1779102338971,41.81,76701.6,0.0,0.65108,0.00011,29.22398]
[1779102344658,41.81,76701.53,0.0,0.65108,0.00011,29.22401]
[1779102346022,41.81,76695.54,0.0,0.65041,0.00011,29.24213]
[1779102350999,41.81,76693.74,0.0,0.6502,0.00011,29.24787]
[1779102353059,41.81,76691.74,0.0,0.64997,0.00011,29.25405]
[1779102358106,41.82,76689.17,0.0,0.64968,0.00011,29.26214]
[1779102363141,41.82,76689.35,0.0,0.64969,0.00011,29.26184]
[1779102368334,41.82,76691.73,0.0,0.64995,0.00011,29.25482]
[1779102370874,41.82,76691.79,0.0,0.64995,0.00011,29.25474]
[1779102370914,41.82,76690.71,0.0,0.64983,0.00011,29.25812]
[1779102371474,41.82,76690.71,0.0,0.64983,0.00011,29.25812]
[1779102373211,41.82,76681.68,0.0,0.64881,0.00011,29.28546]
[1779102378246,41.83,76680.89,0.0,0.64872,0.00011,29.28798]
[1779102379706,41.83,76680.89,0.0,0.64872,0.00011,29.28798]
[1779102379715,41.83,76680.89,0.0,0.64872,0.00011,29.28798]
[1779102384288,41.83,76675.25,0.0,0.64808,0.00011,29.30503]
[1779102386308,41.83,76675.61,0.0,0.64812,0.00011,29.30397]
[1779102389344,41.83,76675.61,0.0,0.64812,0.00011,29.30398]
[1779102389365,41.83,76675.61,0.0,0.64812,0.00011,29.30398]
[1779102389517,41.83,76675.61,0.0,0.64812,0.00011,29.30398]
[1779102389787,41.83,76675.61,0.0,0.64812,0.00011,29.30398]
[1779102389828,41.83,76671.73,0.0,0.64768,0.00011,29.31562]
[1779102390776,41.83,76660.53,0.0,0.64642,0.00011,29.34889]
[1779102390920,41.83,76660.53,0.0,0.64642,0.00011,29.34889]
[1779102390938,41.83,76660.53,0.0,0.64642,0.00011,29.34889]
[1779102391004,41.83,76660.53,0.0,0.64642,0.00011,29.34889]
[1779102391343,41.83,76653.05,0.0,0.64559,0.00011,29.36797]
[1779102392904,41.83,76651.04,0.0,0.64536,0.00011,29.37384]
[1779102394475,41.83,76654.87,0.0,0.6458,0.00011,29.36255]
[1779102400406,41.82,76652.33,0.0,0.64552,0.00011,29.36981]
[1779102405441,41.82,76647.07,0.0,0.64493,0.00011,29.38504]
[1779102410476,41.82,76641.85,0.0,0.64435,0.00011,29.40012]
[1779102412328,41.82,76640.53,0.0,0.6442,0.00011,29.40394]
[1779102412371,41.82,76640.53,0.0,0.6442,0.00011,29.40394]
[1779102413498,41.82,76647.48,0.0,0.64498,0.00011,29.38359]
[1779102418532,41.81,76647.39,0.0,0.64501,0.00011,29.38276]
[1779102423567,41.79,76648.81,0.0,0.64521,0.00011,29.37735]
[1779102426521,41.79,76649.11,0.0,0.64525,0.00011,29.37641]
[1779102426594,41.79,76654.33,0.0,0.64584,0.00011,29.36106]
[1779102427420,41.79,76654.33,0.0,0.64584,0.00011,29.36106]
[1779102427602,41.79,76660.12,0.0,0.64649,0.00011,29.34389]
[1779102428608,41.79,76666.91,0.0,0.64726,0.00011,29.3237]
[1779102430622,41.79,76667.64,0.0,0.64734,0.00011,29.32152]
[1779102433034,41.79,76668.45,0.0,0.64743,0.00011,29.31911]
[1779102433291,41.79,76668.45,0.0,0.64743,0.00011,29.31911]
[1779102433596,41.79,76668.45,0.0,0.64743,0.00011,29.31911]
[1779102433912,41.79,76668.45,0.0,0.64743,0.00011,29.31911]
[1779102433951,41.79,76672.76,0.0,0.64792,0.00011,29.30625]
[1779102434650,41.79,76678.48,0.0,0.64856,0.00011,29.28911]
[1779102435657,41.79,76683.3,0.0,0.6491,0.00011,29.27462]
[1779102437671,41.79,76688.08,0.0,0.64964,0.00011,29.26025]
[1779102443519,41.79,76691.5,0.0,0.65002,0.00011,29.25008]
[1779102448748,41.8,76689.16,0.0,0.64974,0.00011,29.25756]
[1779102453783,41.8,76690.36,0.0,0.64988,0.00011,29.25121]
[1779102458818,41.8,76689.47,0.0,0.64977,0.00011,29.25417]
[1779102463853,41.81,76684.88,0.0,0.64925,0.00011,29.26829]
[1779102468888,41.81,76682.35,0.0,0.64895,0.00011,29.27611]
[1779102469736,41.81,76682.35,0.0,0.64895,0.00011,29.27611]
[1779102469895,41.81,76678.08,0.0,0.64847,0.00011,29.28897]
[1779102470520,41.81,76678.08,0.0,0.64847,0.00011,29.28897]
[1779102470902,41.81,76676.4,0.0,0.64828,0.00011,29.29408]
[1779102474070,41.81,76676.7,0.0,0.64831,0.00011,29.29325]
[1779102474930,41.81,76681.21,0.0,0.64882,0.00011,29.27972]
[1779102479965,41.81,76683.49,0.0,0.64907,0.00011,29.27301]
[1779102485000,41.81,76682.11,0.0,0.64891,0.00011,29.27734]
[1779102491043,41.82,76682.76,0.0,0.64898,0.00011,29.27558]
[1779102492398,41.82,76682.76,0.0,0.64898,0.00011,29.27558]
[1779102492493,41.82,76682.76,0.0,0.64898,0.00011,29.27558]
[1779102492841,41.82,76682.76,0.0,0.64898,0.00011,29.27558]
[1779102492858,41.82,76682.76,0.0,0.64898,0.00011,29.27558]
[1779102492884,41.82,76684.19,0.0,0.64914,0.00011,29.27134]
[1779102493619,41.82,76684.19,0.0,0.64914,0.00011,29.27134]
[1779102493925,41.82,76674.89,0.0,0.64809,0.00011,29.2993]
[1779102497085,41.82,76672.73,0.0,0.64785,0.00011,29.30581]
[1779102503329,41.82,76672.22,0.0,0.64779,0.00011,29.30737]
[1779102506409,41.82,76671.96,0.0,0.64776,0.00011,29.30819]
[1779102506778,41.82,76671.96,0.0,0.64776,0.00011,29.30819]
[1779102506805,41.82,76671.96,0.0,0.64776,0.00011,29.30819]
[1779102506839,41.82,76672.5,0.0,0.64782,0.00011,29.30659]
[1779102508162,41.82,76685.53,0.0,0.64928,0.00011,29.2675]
[1779102511183,41.82,76686.21,0.0,0.64937,0.00011,29.26254]
[1779102516218,41.82,76690.16,0.0,0.6498,0.00011,29.25081]
[1779102521253,41.82,76687.83,0.0,0.64953,0.00011,29.25811]
[1779102526288,41.83,76689.0,0.0,0.64966,0.00011,29.2548]
[1779102531323,41.83,76689.97,0.0,0.64976,0.00011,29.25209]
[1779102536359,41.83,76689.91,0.0,0.64974,0.00011,29.25251]
[1779102541394,41.83,76690.18,0.0,0.64977,0.00011,29.25193]
[1779102543408,41.84,76695.97,0.0,0.65041,0.00011,29.23447]
[1779102548448,41.84,76699.31,0.0,0.65078,0.00011,29.22436]
[1779102553483,41.84,76696.96,0.0,0.65052,0.00011,29.23162]
[1779102558518,41.84,76696.25,0.0,0.65043,0.00011,29.23385]
[1779102563553,41.84,76697.62,0.0,0.65058,0.00011,29.22984]
[1779102568593,41.84,76696.89,0.0,0.65049,0.00011,29.23229]
[1779102573628,41.84,76697.36,0.0,0.65055,0.00011,29.22811]
[1779102578664,41.85,76697.08,0.0,0.65051,0.00011,29.22919]
[1779102583699,41.85,76694.87,0.0,0.65026,0.00011,29.23612]
[1779102588734,41.85,76694.96,0.0,0.65026,0.00011,29.23608]
[1779102592170,41.85,76696.17,0.0,0.65039,0.00011,29.23252]
[1779102592921,41.85,76696.17,0.0,0.65039,0.00011,29.23252]
[1779102592975,41.85,76696.17,0.0,0.65039,0.00011,29.23252]
[1779102593030,41.85,76686.68,0.0,0.64933,0.00011,29.26129]
[1779102593258,41.85,76686.68,0.0,0.64933,0.00011,29.26129]
[1779102593375,41.85,76686.68,0.0,0.64933,0.00011,29.26129]
[1779102593660,41.85,76686.68,0.0,0.64933,0.00011,29.26129]
[1779102593945,41.85,76662.68,0.0,0.64663,0.00011,29.33297]
[1779102594319,41.85,76662.68,0.0,0.64663,0.00011,29.33297]
[1779102594389,41.85,76662.68,0.0,0.64663,0.00011,29.33297]
[1779102594415,41.85,76662.68,0.0,0.64663,0.00011,29.33297]
[1779102594588,41.85,76662.68,0.0,0.64663,0.00011,29.33297]
[1779102594936,41.85,76662.68,0.0,0.64663,0.00011,29.33297]
[1779102595011,41.86,76652.52,0.0,0.64548,0.00011,29.363]
[1779102596105,41.85,76641.0,0.0,0.64418,0.00011,29.39663]
[1779102597688,41.85,76641.78,0.0,0.64427,0.00011,29.39432]
[1779102599478,41.85,76640.47,0.0,0.64413,0.00011,29.3981]
[1779102599819,41.85,76634.82,0.0,0.64349,0.00011,29.41447]
[1779102600826,41.85,76629.7,0.0,0.64291,0.00011,29.42926]
[1779102602840,41.85,76634.98,0.0,0.64351,0.00011,29.41399]
[1779102603851,41.85,76640.53,0.0,0.64413,0.00011,29.3979]
[1779102608073,41.85,76637.41,0.0,0.64378,0.00011,29.4069]
[1779102608199,41.85,76635.02,0.0,0.64351,0.00011,29.41382]
[1779102609901,41.85,76628.6,0.0,0.64279,0.00011,29.43236]
[1779102610469,41.85,76628.6,0.0,0.64279,0.00011,29.43236]
[1779102610577,41.85,76628.6,0.0,0.64279,0.00011,29.43236]
[1779102610696,41.85,76628.6,0.0,0.64279,0.00011,29.43236]
[1779102610902,41.85,76619.59,0.0,0.64177,0.00011,29.45823]
[1779102611914,41.85,76609.41,0.0,0.64062,0.00011,29.4872]
[1779102612202,41.85,76609.41,0.0,0.64062,0.00011,29.4872]
[1779102613649,41.85,76605.82,0.0,0.64021,0.00011,29.49735]
[1779102613717,41.85,76605.82,0.0,0.64021,0.00011,29.49735]
[1779102613938,41.85,76612.04,0.0,0.64091,0.00011,29.47973]
[1779102614322,41.85,76612.04,0.0,0.64091,0.00011,29.47973]
[1779102615123,41.85,76612.04,0.0,0.64091,0.00011,29.47973]
[1779102615076,41.85,76638.72,0.0,0.64393,0.00011,29.40315]
[1779102616052,41.85,76638.72,0.0,0.64393,0.00011,29.40315]
[1779102616096,41.84,76655.06,0.0,0.64582,0.00011,29.35399]
[1779102616273,41.84,76655.06,0.0,0.64582,0.00011,29.35399]
[1779102616931,41.84,76655.06,0.0,0.64582,0.00011,29.35399]
[1779102616956,41.84,76668.37,0.0,0.64732,0.00011,29.31454]
[1779102617963,41.84,76676.9,0.0,0.64828,0.00011,29.28906]
[1779102618970,41.84,76676.44,0.0,0.64823,0.00011,29.29043]
[1779102619312,41.84,76676.44,0.0,0.64823,0.00011,29.29043]
[1779102619977,41.84,76682.93,0.0,0.64896,0.00011,29.27098]
[1779102620520,41.84,76682.93,0.0,0.64896,0.00011,29.27098]
[1779102623940,41.84,76684.2,0.0,0.6491,0.00011,29.26724]
[1779102624699,41.84,76686.02,0.0,0.6493,0.00011,29.2618]
[1779102625674,41.84,76687.82,0.0,0.6495,0.00011,29.2564]
[1779102628686,41.84,76691.55,0.0,0.64992,0.00011,29.24524]
[1779102630047,41.84,76681.47,0.0,0.64878,0.00011,29.27574]
[1779102631013,41.84,76681.47,0.0,0.64878,0.00011,29.27574]
[1779102636090,41.84,76683.13,0.0,0.64897,0.00011,29.26798]
[1779102636244,41.84,76683.13,0.0,0.64897,0.00011,29.26798]
[1779102638719,41.84,76680.16,0.0,0.64864,0.00011,29.27697]
[1779102639111,41.84,76677.25,0.0,0.64831,0.00011,29.28572]
[1779102642067,41.84,76674.62,0.0,0.64801,0.00011,29.29363]
[1779102642640,41.84,76671.58,0.0,0.64767,0.00011,29.30271]
[1779102643534,41.84,76669.88,0.0,0.64748,0.00011,29.30779]
[1779102646026,41.84,76670.8,0.0,0.64758,0.00011,29.30505]
[1779102646845,41.84,76670.65,0.0,0.64757,0.00011,29.3055]
[1779102647081,41.84,76670.65,0.0,0.64757,0.00011,29.3055]
[1779102648156,41.84,76670.78,0.0,0.64758,0.00011,29.30512]
[1779102653209,41.84,76671.51,0.0,0.64766,0.00011,29.30297]
[1779102654459,41.84,76671.51,0.0,0.64766,0.00011,29.30297]
[1779102657237,41.85,76676.34,0.0,0.6482,0.00011,29.28856]
[1779102659427,41.85,76678.1,0.0,0.6484,0.00011,29.28332]
[1779102659922,41.85,76678.1,0.0,0.6484,0.00011,29.28332]
[1779102660544,41.85,76677.92,0.0,0.64838,0.00011,29.28387]
[1779102662124,41.85,76678.11,0.0,0.6484,0.00011,29.2833]
[1779102662587,41.85,76678.73,0.0,0.64847,0.00011,29.28146]
[1779102665124,41.85,76676.72,0.0,0.64824,0.00011,29.28752]
[1779102668188,41.85,76676.22,0.0,0.64818,0.00011,29.28906]
[1779102669112,41.85,76676.06,0.0,0.64817,0.00011,29.28956]
[1779102669121,41.85,76678.97,0.0,0.64849,0.00011,29.28087]
[1779102674168,41.85,76675.94,0.0,0.64815,0.00011,29.29002]
[1779102679393,41.85,76675.9,0.0,0.64814,0.00011,29.29024]
[1779102684427,41.85,76680.0,0.0,0.6486,0.00011,29.27804]
[1779102687448,41.85,76687.17,0.0,0.6494,0.00011,29.25653]
[1779102692483,41.85,76686.46,0.0,0.64933,0.00011,29.25589]
[1779102693490,41.85,76691.93,0.0,0.64994,0.00011,29.2394]
[1779102698525,41.86,76694.54,0.0,0.65023,0.00011,29.23172]
[1779102701262,41.86,76694.85,0.0,0.65026,0.00011,29.23089]
[1779102706581,41.86,76700.03,0.0,0.65083,0.00011,29.21545]
[1779102707588,41.86,76704.71,0.0,0.65135,0.00011,29.20111]
[1779102712623,41.86,76706.56,0.0,0.65157,0.00011,29.19524]
[1779102717658,41.86,76707.94,0.0,0.65173,0.00011,29.19082]
[1779102722695,41.86,76707.89,0.0,0.65172,0.00011,29.19117]
[1779102727730,41.86,76707.77,0.0,0.65169,0.00011,29.19197]
[1779102733772,41.86,76710.15,0.0,0.65195,0.00011,29.18476]
[1779102738809,41.86,76709.69,0.0,0.6519,0.00011,29.18602]
[1779102743844,41.86,76710.27,0.0,0.65197,0.00011,29.18408]
[1779102748879,41.86,76707.85,0.0,0.65171,0.00011,29.19134]
[1779102753603,41.86,76703.79,0.0,0.65127,0.00011,29.2006]
[1779102758949,41.85,76703.08,0.0,0.6512,0.00011,29.20251]
[1779102763984,41.85,76703.68,0.0,0.65128,0.00011,29.20046]
[1779102769019,41.85,76703.18,0.0,0.65123,0.00011,29.20177]
[1779102774054,41.85,76702.48,0.0,0.65116,0.00011,29.20369]
[1779102781103,41.84,76701.86,0.0,0.6511,0.00011,29.20527]
[1779102784631,41.84,76703.57,0.0,0.65129,0.00011,29.19991]
[1779102790166,41.84,76707.92,0.0,0.65179,0.00011,29.18636]
[1779102795201,41.84,76708.67,0.0,0.65188,0.00011,29.18391]
[1779102800237,41.84,76708.41,0.0,0.65185,0.00011,29.18456]
[1779102805271,41.83,76708.82,0.0,0.6519,0.00011,29.18315]
[1779102810309,41.83,76709.09,0.0,0.65194,0.00011,29.18218]
[1779102815345,41.83,76708.83,0.0,0.65192,0.00011,29.17988]
[1779102821387,41.83,76709.48,0.0,0.65199,0.00011,29.17806]
[1779102826422,41.84,76709.46,0.0,0.65198,0.00011,29.17833]
[1779102831457,41.84,76709.56,0.0,0.65199,0.00011,29.17823]
[1779102836492,41.84,76709.71,0.0,0.652,0.00011,29.17798]
[1779102841528,41.84,76707.91,0.0,0.65179,0.00011,29.18371]
[1779102843541,41.84,76701.71,0.0,0.65109,0.00011,29.2028]
[1779102847510,41.85,76704.27,0.0,0.65135,0.00011,29.19587]
[1779102852604,41.88,76708.37,0.0,0.65172,0.00011,29.18596]
[1779102857639,41.87,76706.87,0.0,0.65158,0.00011,29.18957]
[1779102862679,41.85,76706.55,0.0,0.65161,0.00011,29.18874]
[1779102868722,41.83,76707.03,0.0,0.65173,0.00011,29.18526]
[1779102873757,41.81,76707.41,0.0,0.65183,0.00011,29.17967]
[1779102878792,41.8,76706.9,0.0,0.65181,0.00011,29.17999]
[1779102883828,41.8,76705.12,0.0,0.65162,0.00011,29.1851]
[1779102888863,41.8,76705.99,0.0,0.65172,0.00011,29.18229]
[1779102893898,41.79,76703.71,0.0,0.65147,0.00011,29.18915]
[1779102898933,41.79,76703.92,0.0,0.6515,0.00011,29.18835]
[1779102901823,41.79,76704.04,0.0,0.65152,0.00011,29.18792]
[1779102906310,41.79,76699.3,0.0,0.65099,0.00011,29.2024]
[1779102912024,41.79,76697.84,0.0,0.65082,0.00011,29.20709]
[1779102917059,41.79,76697.54,0.0,0.65078,0.00011,29.20799]
[1779102922094,41.8,76696.27,0.0,0.65063,0.00011,29.2121]
[1779102927129,41.8,76695.68,0.0,0.65056,0.00011,29.21417]
[1779102932165,41.8,76695.67,0.0,0.65056,0.00011,29.2115]
[1779102938207,41.81,76695.56,0.0,0.65054,0.00011,29.21215]
[1779102943242,41.81,76695.59,0.0,0.65053,0.00011,29.21232]
[1779102948277,41.81,76695.58,0.0,0.65052,0.00011,29.21261]
[1779102954319,41.82,76695.56,0.0,0.65051,0.00011,29.21298]
[1779102959354,41.82,76696.02,0.0,0.65055,0.00011,29.21183]
[1779102960993,41.82,76695.92,0.0,0.65054,0.00011,29.21219]
[1779102961004,41.82,76695.92,0.0,0.65054,0.00011,29.21219]
[1779102961368,41.82,76700.64,0.0,0.65107,0.00011,29.19785]
[1779102961829,41.82,76700.64,0.0,0.65107,0.00011,29.19785]
[1779102962375,41.82,76704.81,0.0,0.65153,0.00011,29.18515]
[1779102965702,41.82,76705.33,0.0,0.65159,0.00011,29.18355]
[1779102966403,41.82,76706.52,0.0,0.65172,0.00011,29.17987]
[1779102971438,41.81,76707.26,0.0,0.65184,0.00011,29.17674]
[1779102976473,41.8,76708.36,0.0,0.652,0.00011,29.17223]
[1779102980299,41.79,76708.8,0.0,0.65206,0.00011,29.17028]
[1779102980501,41.79,76713.52,0.0,0.6526,0.00011,29.15555]
[1779102982515,41.79,76718.11,0.0,0.65312,0.00011,29.1411]
[1779102987550,41.79,76716.31,0.0,0.65292,0.00011,29.14679]
[1779102992585,41.79,76712.52,0.0,0.6525,0.00011,29.15557]
[1779102997620,41.79,76709.91,0.0,0.65222,0.00011,29.16328]
[1779103002655,41.78,76710.78,0.0,0.65234,0.00011,29.16]
[1779103006096,41.78,76710.22,0.0,0.65228,0.00011,29.16151]
[1779103007148,41.77,76710.25,0.0,0.65229,0.00011,29.16122]
[1779103007181,41.79,76704.24,0.0,0.65158,0.00011,29.18082]
[1779103007690,41.79,76697.66,0.0,0.65084,0.00011,29.20095]
[1779103011718,41.8,76693.04,0.0,0.65028,0.00011,29.21634]
[1779103016994,41.8,76694.84,0.0,0.65047,0.00011,29.21113]
[1779103017141,41.8,76694.84,0.0,0.65047,0.00011,29.21113]
[1779103017183,41.8,76694.98,0.0,0.65049,0.00011,29.21077]
[1779103018767,41.81,76701.29,0.0,0.65119,0.00011,29.19161]
[1779103023802,41.81,76704.45,0.0,0.65154,0.00011,29.18208]
[1779103028837,41.81,76705.55,0.0,0.65166,0.00011,29.17889]
[1779103034148,41.81,76706.15,0.0,0.65172,0.00011,29.1772]
[1779103035718,41.81,76709.47,0.0,0.65209,0.00011,29.16712]
[1779103035886,41.81,76713.7,0.0,0.65256,0.00011,29.15409]
[1779103037900,41.81,76719.07,0.0,0.65317,0.00011,29.13727]
[1779103041928,41.81,76723.51,0.0,0.65367,0.00011,29.12352]
[1779103046963,41.82,76726.64,0.0,0.654,0.00011,29.11445]
[1779103049910,41.82,76726.86,0.0,0.65401,0.00011,29.11412]
[1779103049988,41.82,76726.86,0.0,0.65401,0.00011,29.11412]
[1779103050062,41.82,76730.41,0.0,0.6544,0.00011,29.10323]
[1779103050991,41.82,76730.41,0.0,0.6544,0.00011,29.10323]
[1779103050991,41.82,76738.04,0.0,0.65525,0.00011,29.07936]
[1779103053005,41.82,76743.29,0.0,0.65585,0.00011,29.05993]
[1779103059047,41.83,76743.27,0.0,0.65583,0.00011,29.06033]
[1779103063513,41.83,76740.2,0.0,0.65548,0.00011,29.07017]
[1779103073147,41.83,76739.64,0.0,0.6554,0.00011,29.0725]
[1779103078182,41.84,76739.68,0.0,0.6554,0.00011,29.07262]
[1779103080196,41.84,76734.65,0.0,0.65484,0.00011,29.08849]
[1779103085231,41.84,76733.12,0.0,0.65466,0.00011,29.09346]
[1779103087246,41.84,76739.11,0.0,0.65533,0.00011,29.07475]
[1779103092280,41.84,76740.84,0.0,0.65551,0.00011,29.06958]
[1779103095521,41.84,76741.5,0.0,0.65558,0.00011,29.06755]
[1779103097316,41.84,76748.98,0.0,0.65642,0.00011,29.04391]
[1779103102352,41.84,76755.25,0.0,0.65712,0.00011,29.02377]
[1779103107386,41.82,76755.41,0.0,0.6572,0.00011,29.02151]
[1779103112423,41.81,76755.96,0.0,0.65731,0.00011,29.01537]
[1779103117458,41.8,76756.26,0.0,0.65738,0.00011,29.01328]
[1779103122493,41.79,76757.24,0.0,0.65752,0.00011,29.00917]
[1779103127528,41.78,76760.01,0.0,0.65784,0.00011,28.99994]
[1779103132563,41.78,76762.73,0.0,0.65815,0.00011,28.9912]
[1779103137599,41.78,76763.24,0.0,0.6582,0.00011,28.98956]
[1779103142642,41.78,76765.77,0.0,0.65849,0.00011,28.98144]
[1779103142943,41.78,76765.77,0.0,0.65849,0.00011,28.98144]
[1779103143646,41.78,76774.28,0.0,0.65943,0.00011,28.95403]
[1779103144653,41.78,76780.3,0.0,0.6601,0.00011,28.93454]
[1779103146667,41.78,76780.4,0.0,0.66011,0.00011,28.93426]
[1779103148131,41.78,76781.68,0.0,0.66025,0.00011,28.93013]
[1779103153717,41.8,76791.17,0.0,0.66125,0.00011,28.90094]
[1779103158752,41.82,76793.07,0.0,0.66139,0.00011,28.89714]
[1779103163787,41.85,76791.8,0.0,0.66117,0.00011,28.90381]
[1779103168822,41.87,76792.35,0.0,0.66117,0.00011,28.90418]
[1779103173858,41.88,76791.39,0.0,0.66101,0.00011,28.9063]
[1779103178893,41.9,76790.85,0.0,0.6609,0.00011,28.90978]
[1779103180907,41.91,76785.13,0.0,0.66025,0.00011,28.92895]
[1779103185942,41.91,76783.09,0.0,0.66001,0.00011,28.93608]
[1779103190977,41.91,76783.54,0.0,0.66006,0.00011,28.93467]
[1779103196016,41.91,76784.22,0.0,0.66013,0.00011,28.93252]
[1779103201134,41.91,76783.2,0.0,0.66001,0.00011,28.93586]
[1779103203067,41.91,76769.95,0.0,0.65855,0.00011,28.97848]
[1779103206088,41.91,76767.65,0.0,0.65829,0.00011,28.98581]
[1779103208104,41.91,76761.58,0.0,0.65762,0.00011,29.0051]
[1779103211867,41.91,76757.41,0.0,0.65716,0.00011,29.01823]
[1779103211934,41.91,76757.41,0.0,0.65716,0.00011,29.01823]
[1779103217169,41.91,76759.76,0.0,0.65743,0.00011,29.01045]
[1779103222204,41.91,76762.99,0.0,0.6578,0.00011,28.99992]
[1779103227239,41.9,76762.87,0.0,0.65779,0.00011,29.00009]
[1779103232274,41.9,76766.75,0.0,0.65824,0.00011,28.98452]
[1779103234288,41.9,76771.36,0.0,0.65875,0.00011,28.96969]
[1779103239323,41.9,76765.96,0.0,0.65816,0.00011,28.98686]
[1779103244358,41.9,76763.67,0.0,0.65791,0.00011,28.99403]
[1779103251407,41.9,76761.67,0.0,0.65769,0.00011,29.00014]
[1779103256442,41.89,76761.97,0.0,0.65773,0.00011,28.99894]
[1779103261477,41.89,76759.1,0.0,0.65742,0.00011,29.00788]
[1779103266512,41.89,76764.31,0.0,0.65801,0.00011,28.99106]
[1779103270540,41.88,76769.12,0.0,0.65856,0.00011,28.97505]
[1779103276458,41.88,76771.53,0.0,0.65883,0.00011,28.96725]
[1779103281617,41.88,76773.45,0.0,0.65905,0.00011,28.96101]
[1779103287659,41.88,76773.66,0.0,0.65907,0.00011,28.96029]
[1779103292694,41.88,76773.8,0.0,0.6591,0.00011,28.9568]
[1779103297729,41.88,76773.71,0.0,0.65909,0.00011,28.95705]
[1779103302765,41.88,76774.64,0.0,0.6592,0.00011,28.95403]
[1779103306796,41.88,76769.09,0.0,0.65858,0.00011,28.97182]
[1779103312838,41.88,76767.52,0.0,0.65841,0.00011,28.97672]
[1779103317873,41.88,76768.79,0.0,0.65855,0.00011,28.97255]
[1779103323916,41.88,76768.78,0.0,0.65856,0.00011,28.97246]
[1779103329958,41.88,76767.44,0.0,0.65841,0.00011,28.97664]
[1779103334993,41.87,76763.26,0.0,0.65795,0.00011,28.98989]
[1779103340028,41.87,76759.89,0.0,0.65758,0.00011,29.00048]
[1779103345063,41.87,76758.82,0.0,0.65747,0.00011,29.00368]
[1779103350098,41.87,76759.33,0.0,0.65753,0.00011,29.00186]
[1779103353844,41.87,76759.0,0.0,0.65751,0.00011,28.99983]
[1779103356795,41.87,76756.46,0.0,0.65723,0.00011,29.00779]
[1779103360133,41.87,76757.52,0.0,0.65735,0.00011,29.00425]
[1779103361769,41.87,76755.84,0.0,0.65717,0.00011,29.00954]
[1779103367217,41.86,76755.33,0.0,0.65712,0.00011,29.01083]
[1779103374266,41.86,76755.08,0.0,0.6571,0.00011,29.0113]
[1779103380308,41.86,76754.84,0.0,0.65709,0.00011,29.01178]
[1779103385343,41.85,76754.97,0.0,0.65711,0.00011,29.01113]
[1779103390378,41.85,76754.79,0.0,0.6571,0.00011,29.01147]
[1779103395413,41.85,76754.78,0.0,0.6571,0.00011,29.01127]
[1779103396847,41.85,76754.78,0.0,0.6571,0.00011,29.01127]
[1779103403469,41.85,76756.07,0.0,0.65726,0.00011,29.00681]
[1779103408504,41.84,76756.38,0.0,0.6573,0.00011,29.00561]
[1779103413539,41.84,76757.06,0.0,0.65739,0.00011,29.00025]
[1779103418575,41.84,76756.36,0.0,0.65732,0.00011,29.00228]
[1779103423610,41.84,76756.45,0.0,0.65734,0.00011,29.00176]
[1779103428645,41.84,76756.57,0.0,0.65736,0.00011,29.00119]
[1779103433680,41.83,76756.58,0.0,0.65736,0.00011,29.00097]
[1779103438715,41.83,76759.62,0.0,0.65771,0.00011,28.9911]
[1779103444757,41.83,76759.56,0.0,0.65771,0.00011,28.99111]
[1779103450799,41.83,76759.11,0.0,0.65766,0.00011,28.99237]
[1779103456842,41.83,76759.84,0.0,0.65775,0.00011,28.98985]
[1779103461876,41.83,76759.44,0.0,0.65771,0.00011,28.99099]
[1779103466912,41.82,76758.56,0.0,0.65762,0.00011,28.99364]
[1779103471949,41.82,76755.37,0.0,0.65728,0.00011,29.00066]
[1779103476984,41.82,76755.13,0.0,0.65726,0.00011,29.00124]
[1779103482020,41.82,76754.83,0.0,0.65723,0.00011,29.00201]
[1779103487055,41.82,76757.84,0.0,0.65757,0.00011,28.99223]
[1779103488062,41.82,76764.43,0.0,0.6583,0.00011,28.97114]
[1779103489070,41.82,76769.46,0.0,0.65886,0.00011,28.95497]
[1779103490077,41.82,76774.07,0.0,0.65938,0.00011,28.94011]
[1779103495112,41.82,76775.8,0.0,0.65957,0.00011,28.93457]
[1779103496648,41.82,76775.8,0.0,0.65957,0.00011,28.93457]
[1779103497126,41.82,76782.28,0.0,0.66029,0.00011,28.91363]
[1779103498133,41.82,76789.07,0.0,0.66104,0.00011,28.89158]
[1779103501154,41.82,76795.57,0.0,0.66174,0.00011,28.87115]
[1779103506189,41.85,76794.4,0.0,0.66152,0.00011,28.87794]
[1779103511224,41.88,76794.33,0.0,0.66143,0.00011,28.88083]
[1779103515715,41.89,76795.93,0.0,0.66156,0.00011,28.87706]
[1779103521296,41.92,76797.4,0.0,0.66162,0.00011,28.87555]
[1779103526331,41.94,76798.19,0.0,0.66164,0.00011,28.8752]
[1779103531366,41.96,76798.96,0.0,0.66167,0.00011,28.87183]
[1779103536402,41.98,76797.98,0.0,0.6615,0.00011,28.87716]
[1779103541437,42.0,76798.0,0.0,0.66145,0.00011,28.87893]
[1779103547479,42.02,76798.98,0.0,0.6615,0.00011,28.87766]
[1779103552514,42.03,76799.49,0.0,0.66151,0.00011,28.87752]
[1779103557549,42.04,76799.31,0.0,0.66144,0.00011,28.87956]
[1779103562588,42.06,76801.92,0.0,0.66169,0.00011,28.87239]
[1779103564604,42.06,76809.5,0.0,0.66251,0.00011,28.84819]
[1779103569640,42.06,76808.73,0.0,0.66242,0.00011,28.85094]
[1779103574673,42.06,76811.13,0.0,0.66271,0.00011,28.84224]
[1779103579708,42.02,76810.38,0.0,0.66275,0.00011,28.84048]
[1779103584743,42.0,76811.94,0.0,0.66297,0.00011,28.83403]
[1779103589778,42.01,76812.3,0.0,0.66299,0.00011,28.83349]
[1779103594813,42.02,76813.8,0.0,0.66314,0.00011,28.82618]
[1779103601862,42.02,76812.34,0.0,0.66296,0.00011,28.83187]
[1779103606897,42.03,76809.11,0.0,0.66259,0.00011,28.84285]
[1779103609930,42.03,76804.44,0.0,0.66207,0.00011,28.85814]
[1779103614965,42.03,76800.25,0.0,0.66161,0.00011,28.87169]
[1779103622014,42.03,76800.0,0.0,0.66158,0.00011,28.8726]
[1779103627049,42.03,76799.86,0.0,0.66157,0.00011,28.87311]
[1779103632084,42.03,76800.13,0.0,0.66159,0.00011,28.87229]
[1779103637119,42.03,76799.98,0.0,0.66158,0.00011,28.87284]
[1779103643161,42.03,76799.9,0.0,0.66157,0.00011,28.87317]
[1779103648196,42.03,76802.32,0.0,0.66183,0.00011,28.86536]
[1779103659273,42.03,76802.0,0.0,0.6618,0.00011,28.86359]
[1779103665156,42.03,76798.66,0.0,0.66143,0.00011,28.87452]
[1779103670350,42.03,76798.53,0.0,0.66142,0.00011,28.875]
[1779103676392,42.03,76799.3,0.0,0.6615,0.00011,28.87255]
[1779103681585,42.03,76798.36,0.0,0.66139,0.00011,28.87564]
[1779103682435,42.04,76790.74,0.0,0.66055,0.00011,28.90033]
[1779103687469,42.03,76788.75,0.0,0.66033,0.00011,28.90672]
[1779103692505,42.03,76788.76,0.0,0.66034,0.00011,28.9066]
[1779103697539,42.03,76789.17,0.0,0.66039,0.00011,28.90519]
[1779103702574,42.03,76788.69,0.0,0.66034,0.00011,28.90666]
[1779103707609,42.03,76788.97,0.0,0.66037,0.00011,28.90568]
[1779103713652,42.03,76789.06,0.0,0.66039,0.00011,28.90229]
[1779103718687,42.03,76788.43,0.0,0.66033,0.00011,28.90425]
[1779103719858,42.03,76788.43,0.0,0.66033,0.00011,28.90425]
[1779103729764,42.03,76787.23,0.0,0.6602,0.00011,28.90791]
[1779103734799,42.03,76787.29,0.0,0.66021,0.00011,28.90762]
[1779103741848,42.03,76788.2,0.0,0.66031,0.00011,28.90456]
[1779103746883,42.03,76789.87,0.0,0.6605,0.00011,28.8991]
[1779103751918,42.02,76786.54,0.0,0.66013,0.00011,28.90978]
[1779103759974,42.02,76787.04,0.0,0.6602,0.00011,28.908]
[1779103761848,42.02,76787.04,0.0,0.6602,0.00011,28.908]
[1779103766016,42.02,76779.08,0.0,0.65932,0.00011,28.93345]
[1779103769037,42.02,76783.81,0.0,0.65985,0.00011,28.91816]
[1779103776086,42.02,76786.83,0.0,0.6602,0.00011,28.90528]
[1779103779107,42.02,76779.31,0.0,0.65937,0.00011,28.92941]
[1779103784142,42.02,76778.97,0.0,0.65933,0.00011,28.93033]
[1779103787163,42.02,76772.71,0.0,0.65864,0.00011,28.95025]
[1779103792198,42.01,76772.62,0.0,0.65864,0.00011,28.95039]
[1779103797233,42.01,76768.85,0.0,0.65823,0.00011,28.96225]
[1779103799247,42.01,76762.51,0.0,0.65753,0.00011,28.98232]
[1779103804282,42.01,76763.46,0.0,0.65764,0.00011,28.97905]
[1779103808313,42.01,76770.17,0.0,0.65839,0.00011,28.95749]
[1779103813349,42.01,76770.51,0.0,0.65843,0.00011,28.95623]
[1779103818383,42.0,76770.56,0.0,0.65844,0.00011,28.9559]
[1779103823418,42.0,76770.5,0.0,0.65844,0.00011,28.95592]
[1779103828453,42.0,76771.18,0.0,0.65852,0.00011,28.95358]
[1779103833488,42.0,76771.03,0.0,0.65852,0.00011,28.95091]
[1779103837516,42.0,76763.26,0.0,0.65767,0.00011,28.97552]
[1779103842551,42.0,76764.69,0.0,0.65783,0.00011,28.97077]
[1779103847587,41.99,76764.32,0.0,0.6578,0.00011,28.97172]
[1779103849601,41.99,76757.73,0.0,0.65707,0.00011,28.99252]
[1779103850608,41.99,76751.03,0.0,0.65633,0.00011,29.01362]
[1779103852622,41.99,76746.16,0.0,0.65579,0.00011,29.02881]
[1779103856650,41.98,76743.1,0.0,0.65548,0.00011,29.03727]
[1779103860500,41.97,76743.16,0.0,0.65552,0.00011,29.03609]
[1779103861152,41.96,76743.12,0.0,0.65555,0.00011,29.03531]
[1779103861203,41.96,76743.12,0.0,0.65555,0.00011,29.03531]
[1779103861311,41.96,76743.12,0.0,0.65555,0.00011,29.03531]
[1779103861411,41.94,76738.44,0.0,0.65508,0.00011,29.04821]
[1779103864054,41.93,76735.17,0.0,0.65474,0.00011,29.05758]
[1779103868735,41.93,76730.42,0.0,0.65423,0.00011,29.07178]
[1779103873770,41.92,76734.33,0.0,0.65469,0.00011,29.05905]
[1779103878805,41.92,76736.07,0.0,0.6549,0.00011,29.0531]
[1779103883840,41.91,76734.14,0.0,0.6547,0.00011,29.05863]
[1779103888877,41.91,76734.83,0.0,0.65478,0.00011,29.05636]
[1779103893912,41.91,76732.59,0.0,0.65455,0.00011,29.06012]
[1779103898368,41.91,76733.66,0.0,0.65468,0.00011,29.05648]
[1779103899954,41.9,76739.86,0.0,0.65538,0.00011,29.03677]
[1779103902977,41.9,76746.69,0.0,0.65615,0.00011,29.01502]
[1779103908012,41.9,76748.99,0.0,0.65642,0.00011,29.00741]
[1779103909651,41.9,76749.75,0.0,0.6565,0.00011,29.00494]
[1779103911033,41.89,76761.94,0.0,0.65786,0.00011,28.96613]
[1779103912040,41.89,76766.45,0.0,0.65837,0.00011,28.95167]
[1779103915061,41.89,76761.91,0.0,0.65786,0.00011,28.96606]
[1779103920097,41.89,76761.9,0.0,0.65787,0.00011,28.96596]
[1779103925132,41.89,76761.77,0.0,0.65786,0.00011,28.96619]
[1779103930167,41.89,76761.66,0.0,0.65785,0.00011,28.96639]
[1779103936210,41.89,76766.51,0.0,0.6584,0.00011,28.95074]
[1779103941245,41.89,76765.75,0.0,0.65831,0.00011,28.95307]
[1779103946280,41.88,76766.57,0.0,0.65841,0.00011,28.95035]
[1779103951315,41.88,76768.49,0.0,0.65864,0.00011,28.94113]
[1779103956350,41.88,76769.56,0.0,0.65876,0.00011,28.93763]
[1779103962392,41.88,76770.13,0.0,0.65882,0.00011,28.93575]
[1779103967427,41.88,76770.73,0.0,0.65889,0.00011,28.93379]
[1779103967958,41.88,76770.73,0.0,0.65889,0.00011,28.93379]
[1779103968059,41.88,76770.73,0.0,0.65889,0.00011,28.93379]
[1779103968434,41.88,76775.4,0.0,0.65941,0.00011,28.91877]
[1779103969441,41.88,76782.09,0.0,0.66015,0.00011,28.89717]
[1779103974476,41.88,76781.53,0.0,0.66009,0.00011,28.89907]
[1779103979526,41.88,76777.98,0.0,0.65969,0.00011,28.91063]
[1779103984561,41.88,76775.17,0.0,0.65938,0.00011,28.91974]
[1779103989596,41.88,76772.09,0.0,0.65903,0.00011,28.92965]
[1779103994631,41.88,76772.64,0.0,0.6591,0.00011,28.92787]
[1779103998750,41.88,76774.2,0.0,0.65927,0.00011,28.92285]
[1779104002687,41.88,76766.55,0.0,0.65842,0.00011,28.9474]
[1779104003694,41.88,76759.36,0.0,0.65762,0.00011,28.97035]
[1779104006715,41.88,76754.22,0.0,0.65705,0.00011,28.98663]
[1779104011750,41.88,76749.44,0.0,0.65654,0.00011,28.99855]
[1779104013764,41.88,76743.84,0.0,0.65591,0.00011,29.01612]
[1779104018799,41.88,76740.18,0.0,0.65552,0.00011,29.02729]
[1779104023546,41.88,76742.2,0.0,0.65575,0.00011,29.02071]
[1779104023571,41.87,76747.67,0.0,0.65636,0.00011,29.00332]
[1779104024077,41.87,76747.67,0.0,0.65636,0.00011,29.00332]
[1779104024557,41.87,76747.67,0.0,0.65636,0.00011,29.00332]
[1779104024708,41.87,76767.8,0.0,0.65861,0.00011,28.93917]
[1779104025027,41.87,76767.8,0.0,0.65861,0.00011,28.93917]
[1779104025050,41.87,76795.06,0.0,0.66163,0.00011,28.85098]
[1779104025858,41.87,76814.31,0.0,0.66377,0.00011,28.78752]
[1779104026964,41.87,76814.31,0.0,0.66377,0.00011,28.78752]
[1779104028023,41.87,76814.53,0.0,0.66379,0.00011,28.78673]
[1779104028076,41.87,76814.53,0.0,0.66379,0.00011,28.78673]
[1779104028128,41.87,76814.53,0.0,0.66379,0.00011,28.78673]
[1779104028229,41.87,76806.23,0.0,0.66287,0.00011,28.81417]
[1779104028878,41.87,76805.21,0.0,0.66276,0.00011,28.81749]
[1779104029885,41.87,76811.6,0.0,0.66347,0.00011,28.79637]
[1779104033571,41.87,76813.23,0.0,0.66365,0.00011,28.79087]
[1779104034130,41.87,76816.03,0.0,0.66397,0.00011,28.78141]
[1779104034446,41.87,76816.03,0.0,0.66397,0.00011,28.78141]
[1779104034478,41.87,76816.03,0.0,0.66397,0.00011,28.78141]
[1779104034553,41.87,76820.96,0.0,0.66451,0.00011,28.76505]
[1779104035258,41.87,76820.96,0.0,0.66451,0.00011,28.76505]
[1779104035293,41.87,76834.63,0.0,0.66602,0.00011,28.71921]
[1779104035927,41.86,76847.67,0.0,0.66746,0.00011,28.67511]
[1779104036934,41.86,76850.78,0.0,0.66781,0.00011,28.66445]
[1779104038948,41.86,76849.85,0.0,0.66771,0.00011,28.66737]
[1779104041969,41.86,76845.0,0.0,0.66719,0.00011,28.68351]
[1779104043983,41.86,76837.31,0.0,0.66635,0.00011,28.70924]
[1779104048012,41.85,76835.92,0.0,0.66621,0.00011,28.71344]
[1779104049019,41.85,76842.54,0.0,0.66694,0.00011,28.69102]
[1779104050954,41.85,76846.04,0.0,0.66733,0.00011,28.67907]
[1779104051086,41.85,76846.04,0.0,0.66733,0.00011,28.67907]
[1779104051131,41.85,76846.04,0.0,0.66733,0.00011,28.67907]
[1779104051164,41.85,76857.34,0.0,0.66858,0.00011,28.64059]
[1779104052041,41.85,76863.19,0.0,0.66922,0.00011,28.62053]
[1779104055062,41.85,76851.74,0.0,0.66797,0.00011,28.65932]
[1779104058083,41.85,76848.01,0.0,0.66757,0.00011,28.67178]
[1779104063118,41.84,76850.82,0.0,0.66789,0.00011,28.6618]
[1779104068153,41.84,76852.19,0.0,0.66805,0.00011,28.65673]
[1779104073188,41.83,76852.72,0.0,0.66813,0.00011,28.65151]
[1779104076068,41.83,76852.89,0.0,0.66816,0.00011,28.65078]
[1779104076209,41.83,76858.39,0.0,0.66876,0.00011,28.63198]
[1779104077216,41.83,76865.17,0.0,0.66951,0.00011,28.60872]
[1779104080237,41.83,76864.8,0.0,0.66947,0.00011,28.60981]
[1779104082252,41.83,76871.16,0.0,0.67017,0.00011,28.58789]
[1779104083417,41.83,76871.16,0.0,0.67017,0.00011,28.58789]
[1779104083574,41.83,76871.16,0.0,0.67017,0.00011,28.58789]
[1779104083669,41.83,76882.44,0.0,0.67141,0.00011,28.54887]
[1779104084270,41.83,76889.91,0.0,0.67223,0.00011,28.52293]
[1779104085276,41.83,76896.68,0.0,0.67297,0.00011,28.4993]
[1779104087290,41.83,76899.94,0.0,0.67332,0.00011,28.48793]
[1779104089305,41.83,76905.97,0.0,0.67398,0.00011,28.46688]
[1779104094340,41.83,76907.11,0.0,0.67412,0.00011,28.46242]
[1779104098369,41.82,76902.11,0.0,0.67358,0.00011,28.4796]
[1779104103404,41.81,76900.01,0.0,0.67339,0.00011,28.48567]
[1779104105625,41.81,76895.62,0.0,0.67291,0.00011,28.50085]
[1779104111460,41.81,76896.45,0.0,0.673,0.00011,28.49801]
[1779104116495,41.81,76895.61,0.0,0.67291,0.00011,28.50096]
[1779104121531,41.81,76898.97,0.0,0.67328,0.00011,28.48912]
[1779104126566,41.8,76900.6,0.0,0.67348,0.00011,28.4826]
[1779104129590,41.8,76906.31,0.0,0.67411,0.00011,28.46236]
[1779104134624,41.8,76905.01,0.0,0.67399,0.00011,28.46369]
[1779104139660,41.8,76905.14,0.0,0.674,0.00011,28.46321]
[1779104142681,41.8,76900.19,0.0,0.67346,0.00011,28.48062]
[1779104147716,41.8,76903.74,0.0,0.67386,0.00011,28.46787]
[1779104152751,41.8,76903.94,0.0,0.67389,0.00011,28.46686]
[1779104157787,41.79,76905.05,0.0,0.67402,0.00011,28.46264]
[1779104162822,41.79,76903.47,0.0,0.67385,0.00011,28.4679]
[1779104165843,41.79,76911.14,0.0,0.67469,0.00011,28.44069]
[1779104167858,41.79,76916.12,0.0,0.67524,0.00011,28.42295]
[1779104170878,41.79,76913.16,0.0,0.67492,0.00011,28.43333]
[1779104175913,41.79,76915.29,0.0,0.67515,0.00011,28.42573]
[1779104180948,41.79,76914.14,0.0,0.67503,0.00011,28.42974]
[1779104185983,41.79,76912.89,0.0,0.6749,0.00011,28.43411]
[1779104189004,41.79,76906.64,0.0,0.67421,0.00011,28.45613]
[1779104191018,41.79,76902.35,0.0,0.67376,0.00011,28.46814]
[1779104194039,41.79,76896.94,0.0,0.67317,0.00011,28.48707]
[1779104199074,41.79,76890.49,0.0,0.67246,0.00011,28.5098]
[1779104200920,41.79,76888.87,0.0,0.67228,0.00011,28.51551]
[1779104201088,41.79,76882.83,0.0,0.67162,0.00011,28.53657]
[1779104202770,41.79,76875.81,0.0,0.67085,0.00011,28.56097]
[1779104205116,41.79,76872.37,0.0,0.67047,0.00011,28.57287]
[1779104210151,41.79,76873.34,0.0,0.67058,0.00011,28.56949]
[1779104213172,41.79,76868.93,0.0,0.67009,0.00011,28.58467]
[1779104216427,41.79,76865.99,0.0,0.66977,0.00011,28.59477]
[1779104222338,41.79,76865.52,0.0,0.66972,0.00011,28.59623]
[1779104228087,41.79,76865.37,0.0,0.66971,0.00011,28.59659]
[1779104228793,41.79,76865.37,0.0,0.66971,0.00011,28.59659]
[1779104229285,41.79,76854.08,0.0,0.66847,0.00011,28.63518]
[1779104231567,41.79,76850.93,0.0,0.66813,0.00011,28.64588]
[1779104234114,41.78,76853.75,0.0,0.66844,0.00011,28.6361]
[1779104239355,41.78,76852.28,0.0,0.66829,0.00011,28.64073]
[1779104244390,41.78,76852.67,0.0,0.66834,0.00011,28.63908]
[1779104249425,41.78,76848.52,0.0,0.6679,0.00011,28.6529]
[1779104254462,41.77,76847.48,0.0,0.6678,0.00011,28.65305]
[1779104259497,41.77,76846.99,0.0,0.66776,0.00011,28.65435]
[1779104264532,41.77,76847.06,0.0,0.66778,0.00011,28.65367]
[1779104269567,41.76,76845.05,0.0,0.66757,0.00011,28.66014]
[1779104274602,41.76,76846.34,0.0,0.66772,0.00011,28.65538]
[1779104279637,41.76,76847.59,0.0,0.66787,0.00011,28.65076]
[1779104282658,41.75,76853.4,0.0,0.66852,0.00011,28.63076]
[1779104284672,41.75,76859.7,0.0,0.66922,0.00011,28.60909]
[1779104289709,41.75,76856.24,0.0,0.66884,0.00011,28.62076]
[1779104294744,41.75,76856.47,0.0,0.66887,0.00011,28.61975]
[1779104300787,41.75,76855.98,0.0,0.66883,0.00011,28.62117]
[1779104305822,41.75,76854.4,0.0,0.66866,0.00011,28.62634]
[1779104310861,41.74,76855.64,0.0,0.6688,0.00011,28.62186]
[1779104312875,41.74,76861.09,0.0,0.66942,0.00011,28.60006]
[1779104313612,41.74,76861.09,0.0,0.66942,0.00011,28.60006]
[1779104313683,41.74,76861.09,0.0,0.66942,0.00011,28.60006]
[1779104313882,41.74,76866.25,0.0,0.66998,0.00011,28.58229]
[1779104314889,41.74,76872.84,0.0,0.67071,0.00011,28.55951]
[1779104319924,41.74,76871.87,0.0,0.6706,0.00011,28.56286]
[1779104324959,41.74,76870.77,0.0,0.67048,0.00011,28.56667]
[1779104329994,41.74,76872.64,0.0,0.67069,0.00011,28.5602]
[1779104335029,41.74,76872.93,0.0,0.67072,0.00011,28.55922]
[1779104340064,41.74,76873.33,0.0,0.67076,0.00011,28.55786]
[1779104345099,41.74,76872.66,0.0,0.67069,0.00011,28.56021]
[1779104350134,41.74,76869.77,0.0,0.67037,0.00011,28.57022]
[1779104355169,41.74,76868.31,0.0,0.67021,0.00011,28.57525]
[1779104360205,41.74,76868.19,0.0,0.6702,0.00011,28.57562]
[1779104363572,41.74,76871.24,0.0,0.67053,0.00011,28.56508]
[1779104363867,41.74,76871.24,0.0,0.67053,0.00011,28.56508]
[1779104363978,41.74,76877.49,0.0,0.67122,0.00011,28.54343]
[1779104364404,41.74,76877.49,0.0,0.67122,0.00011,28.54343]
[1779104364580,41.74,76877.49,0.0,0.67122,0.00011,28.54343]
[1779104364706,41.74,76877.49,0.0,0.67122,0.00011,28.54343]
[1779104364833,41.74,76912.97,0.0,0.6751,0.00011,28.41901]
[1779104365507,41.74,76912.97,0.0,0.6751,0.00011,28.41901]
[1779104365584,41.74,76912.97,0.0,0.6751,0.00011,28.41901]
[1779104365585,41.74,76951.51,0.0,0.6793,0.00011,28.28082]
[1779104366250,41.74,76960.01,0.0,0.68023,0.00011,28.24969]
[1779104367324,41.74,76960.01,0.0,0.68023,0.00011,28.24969]
[1779104367686,41.74,76960.01,0.0,0.68023,0.00011,28.24969]
[1779104367717,41.74,76963.53,0.0,0.68061,0.00011,28.23663]
[1779104368090,41.74,76963.53,0.0,0.68061,0.00011,28.23663]
[1779104368817,41.74,76963.53,0.0,0.68061,0.00011,28.23663]
[1779104368917,41.74,76963.11,0.0,0.68057,0.00011,28.23809]
[1779104369272,41.74,76967.4,0.0,0.68103,0.00011,28.22241]
[1779104370394,41.74,76967.4,0.0,0.68103,0.00011,28.22241]
[1779104370484,41.74,76974.22,0.0,0.68177,0.00011,28.19733]
[1779104371573,41.74,76974.22,0.0,0.68177,0.00011,28.19733]
[1779104371587,41.74,76984.09,0.0,0.68286,0.00011,28.15784]
[1779104372301,41.74,76991.86,0.0,0.6837,0.00011,28.129]
[1779104374792,41.74,76988.15,0.0,0.6833,0.00011,28.14272]
[1779104375326,41.74,76992.49,0.0,0.68377,0.00011,28.12663]
[1779104376892,41.74,76992.49,0.0,0.68377,0.00011,28.12663]
[1779104376899,41.74,77004.83,0.0,0.68509,0.00011,28.08073]
[1779104377158,41.74,77004.83,0.0,0.68509,0.00011,28.08073]
[1779104377325,41.74,77004.83,0.0,0.68509,0.00011,28.08073]
[1779104377445,41.74,77004.83,0.0,0.68509,0.00011,28.08073]
[1779104377973,41.74,77004.83,0.0,0.68509,0.00011,28.08073]
[1779104377961,41.74,77016.32,0.0,0.68633,0.00011,28.03768]
[1779104378270,41.74,77016.32,0.0,0.68633,0.00011,28.03768]
[1779104378352,41.74,77028.22,0.0,0.68761,0.00011,27.99279]
[1779104379575,41.74,77028.22,0.0,0.68761,0.00011,27.99279]
[1779104379638,41.74,77034.56,0.0,0.68829,0.00011,27.96862]
[1779104381375,41.74,77037.03,0.0,0.68856,0.00011,27.95908]
[1779104382385,41.74,77043.1,0.0,0.68921,0.00011,27.93592]
[1779104383392,41.74,77048.29,0.0,0.68976,0.00011,27.91607]
[1779104384685,41.74,77042.38,0.0,0.68913,0.00011,27.9386]
[1779104386413,41.74,77047.33,0.0,0.68966,0.00011,27.91979]
[1779104387421,41.74,77052.5,0.0,0.69021,0.00011,27.89999]
[1779104391449,41.74,77047.18,0.0,0.68963,0.00011,27.92092]
[1779104392471,41.74,77042.08,0.0,0.68908,0.00011,27.9404]
[1779104396663,41.74,77048.58,0.0,0.68978,0.00011,27.91558]
[1779104399280,41.74,77059.02,0.0,0.6909,0.00011,27.87551]
[1779104399565,41.74,77059.02,0.0,0.6909,0.00011,27.87551]
[1779104399656,41.74,77081.7,0.0,0.69331,0.00011,27.7878]
[1779104400247,41.74,77081.7,0.0,0.69331,0.00011,27.7878]
[1779104400537,41.74,77103.49,0.0,0.69563,0.00011,27.7024]
[1779104401729,41.74,77114.12,0.0,0.69676,0.00011,27.66032]
[1779104403650,41.74,77113.07,0.0,0.69665,0.00011,27.66438]
[1779104404568,41.74,77113.78,0.0,0.69672,0.00011,27.66163]
[1779104405570,41.74,77117.78,0.0,0.69714,0.00011,27.64583]
[1779104406577,41.74,77123.02,0.0,0.6977,0.00011,27.62508]
[1779104407584,41.74,77129.59,0.0,0.69839,0.00011,27.59899]
[1779104409599,41.74,77132.94,0.0,0.69874,0.00011,27.58579]
[1779104411707,41.74,77125.06,0.0,0.69788,0.00011,27.61813]
[1779104413630,41.75,77120.49,0.0,0.69738,0.00011,27.63722]
[1779104415758,41.75,77128.12,0.0,0.69818,0.00011,27.60699]
[1779104419830,41.75,77131.88,0.0,0.69857,0.00011,27.59226]
[1779104419977,41.75,77145.03,0.0,0.69995,0.00011,27.53979]
[1779104420690,41.75,77162.39,0.0,0.70178,0.0001,27.46981]
[1779104421688,41.75,77167.38,0.0,0.7023,0.0001,27.44953]
[1779104422346,41.75,77167.38,0.0,0.7023,0.0001,27.44953]
[1779104422993,41.75,77167.38,0.0,0.7023,0.0001,27.44953]
[1779104423035,41.75,77182.87,0.0,0.70393,0.0001,27.38652]
[1779104423420,41.75,77182.87,0.0,0.70393,0.0001,27.38652]
[1779104423675,41.75,77182.87,0.0,0.70393,0.0001,27.38652]
[1779104423768,41.75,77182.87,0.0,0.70393,0.0001,27.38652]
[1779104423889,41.75,77182.87,0.0,0.70393,0.0001,27.38652]
[1779104423911,41.75,77200.49,0.0,0.70577,0.0001,27.31409]
[1779104424186,41.75,77200.49,0.0,0.70577,0.0001,27.31409]
[1779104424334,41.75,77200.49,0.0,0.70577,0.0001,27.31409]
[1779104424709,41.75,77215.62,0.0,0.70734,0.0001,27.25172]
[1779104425759,41.75,77215.62,0.0,0.70734,0.0001,27.25172]
[1779104425768,41.75,77213.3,0.0,0.7071,0.0001,27.26144]
[1779104426731,41.75,77211.94,0.0,0.70695,0.0001,27.26724]
[1779104427732,41.75,77216.68,0.0,0.70744,0.0001,27.2478]
[1779104428739,41.75,77225.68,0.0,0.70837,0.0001,27.21063]
[1779104429746,41.75,77230.43,0.0,0.70886,0.0001,27.19079]
[1779104430753,41.75,77237.37,0.0,0.70958,0.0001,27.16182]
[1779104432776,41.75,77243.48,0.0,0.71023,0.0001,27.13311]
[1779104433780,41.75,77248.83,0.0,0.71078,0.0001,27.11071]
[1779104437144,41.76,77241.95,0.0,0.71006,0.0001,27.14021]
[1779104437845,41.77,77226.89,0.0,0.70843,0.0001,27.20589]
[1779104438814,41.77,77226.89,0.0,0.70843,0.0001,27.20589]
[1779104438832,41.77,77199.21,0.0,0.70556,0.0001,27.32025]
[1779104439839,41.8,77185.11,0.0,0.70399,0.0001,27.38216]
[1779104440846,41.8,77181.3,0.0,0.70359,0.0001,27.39778]
[1779104441720,41.8,77181.3,0.0,0.70359,0.0001,27.39778]
[1779104441736,41.8,77181.3,0.0,0.70359,0.0001,27.39778]
[1779104441773,41.8,77181.3,0.0,0.70359,0.0001,27.39778]
[1779104442034,41.8,77181.3,0.0,0.70359,0.0001,27.39778]
[1779104442062,41.8,77171.78,0.0,0.70258,0.0001,27.43695]
[1779104442424,41.8,77171.78,0.0,0.70258,0.0001,27.43695]
[1779104443069,41.8,77171.78,0.0,0.70258,0.0001,27.43695]
[1779104443161,41.81,77157.26,0.0,0.70101,0.0001,27.4978]
[1779104444070,41.81,77157.26,0.0,0.70101,0.0001,27.4978]
[1779104444175,41.83,77151.32,0.0,0.70033,0.0001,27.52376]
[1779104444682,41.83,77151.32,0.0,0.70033,0.0001,27.52376]
[1779104444874,41.83,77154.08,0.0,0.70062,0.0001,27.51285]
[1779104446527,41.83,77152.55,0.0,0.70046,0.0001,27.51913]
[1779104446828,41.83,77152.55,0.0,0.70046,0.0001,27.51913]
[1779104446888,41.83,77159.69,0.0,0.7012,0.0001,27.49059]
[1779104447895,41.83,77166.75,0.0,0.70194,0.0001,27.46229]
[1779104448744,41.83,77166.75,0.0,0.70194,0.0001,27.46229]
[1779104448818,41.83,77166.75,0.0,0.70194,0.0001,27.46229]
[1779104449567,41.83,77166.76,0.0,0.70193,0.0001,27.46242]
[1779104449911,41.83,77166.76,0.0,0.70193,0.0001,27.46242]
[1779104449917,41.83,77159.51,0.0,0.70117,0.0001,27.49182]
[1779104450406,41.83,77159.51,0.0,0.70117,0.0001,27.49182]
[1779104450916,41.83,77146.35,0.0,0.69979,0.0001,27.54479]
[1779104452424,41.83,77144.87,0.0,0.69963,0.00011,27.55087]
[1779104452930,41.84,77138.55,0.0,0.69896,0.00011,27.57619]
[1779104454047,41.84,77138.55,0.0,0.69896,0.00011,27.57619]
[1779104454138,41.84,77133.56,0.0,0.69843,0.00011,27.59615]
[1779104454564,41.84,77133.56,0.0,0.69843,0.00011,27.59615]
[1779104454802,41.84,77133.56,0.0,0.69843,0.00011,27.59615]
[1779104454829,41.84,77133.56,0.0,0.69843,0.00011,27.59615]
[1779104454944,41.84,77127.93,0.0,0.69784,0.00011,27.61857]
[1779104456161,41.84,77132.43,0.0,0.69831,0.00011,27.60078]
[1779104456224,41.84,77132.43,0.0,0.69831,0.00011,27.60078]
[1779104456285,41.84,77132.43,0.0,0.69831,0.00011,27.60078]
[1779104456308,41.84,77132.43,0.0,0.69831,0.00011,27.60078]
[1779104456412,41.84,77132.43,0.0,0.69831,0.00011,27.60078]
[1779104459979,41.84,77136.83,0.0,0.69877,0.00011,27.58355]
[1779104461010,41.84,77136.83,0.0,0.69877,0.00011,27.58355]
[1779104461194,41.84,77136.83,0.0,0.69877,0.00011,27.58355]
[1779104461210,41.84,77141.3,0.0,0.69923,0.00011,27.56581]
[1779104461994,41.84,77151.17,0.0,0.70027,0.0001,27.52631]
[1779104462652,41.84,77151.17,0.0,0.70027,0.0001,27.52631]
[1779104463000,41.84,77151.17,0.0,0.70027,0.0001,27.52631]
[1779104463188,41.84,77151.17,0.0,0.70027,0.0001,27.52631]
[1779104463072,41.84,77159.25,0.0,0.70112,0.0001,27.49384]
[1779104464023,41.84,77176.17,0.0,0.70289,0.0001,27.42544]
[1779104465022,41.84,77187.05,0.0,0.70403,0.0001,27.38117]
[1779104466029,41.84,77187.58,0.0,0.70408,0.0001,27.37901]
[1779104468043,41.84,77191.92,0.0,0.70453,0.0001,27.3614]
[1779104468576,41.84,77191.92,0.0,0.70453,0.0001,27.3614]
[1779104468591,41.84,77191.92,0.0,0.70453,0.0001,27.3614]
[1779104468808,41.84,77191.92,0.0,0.70453,0.0001,27.3614]
[1779104469050,41.84,77193.63,0.0,0.70471,0.0001,27.35446]
[1779104469518,41.84,77193.63,0.0,0.70471,0.0001,27.35446]
[1779104469692,41.84,77193.63,0.0,0.70471,0.0001,27.35446]
[1779104470094,41.84,77199.62,0.0,0.70533,0.0001,27.33002]
[1779104471134,41.84,77213.41,0.0,0.70676,0.0001,27.27344]
[1779104472132,41.84,77226.88,0.0,0.70816,0.0001,27.21761]
[1779104473141,41.84,77238.36,0.0,0.70935,0.0001,27.1698]
[1779104473293,41.84,77238.36,0.0,0.70935,0.0001,27.1698]
[1779104474147,41.84,77249.09,0.0,0.71046,0.0001,27.12495]
[1779104475154,41.84,77257.78,0.0,0.71136,0.0001,27.08851]
[1779104476183,41.84,77273.9,0.0,0.71301,0.0001,27.02062]
[1779104477110,41.84,77273.9,0.0,0.71301,0.0001,27.02062]
[1779104477171,41.84,77285.59,0.0,0.71422,0.0001,26.97088]
[1779104477892,41.84,77285.59,0.0,0.71422,0.0001,26.97088]
[1779104478178,41.83,77288.12,0.0,0.71448,0.0001,26.95999]
[1779104478256,41.83,77288.12,0.0,0.71448,0.0001,26.95999]
[1779104479187,41.83,77296.0,0.0,0.71529,0.0001,26.92635]
[1779104481210,41.83,77303.89,0.0,0.71609,0.0001,26.89251]
[1779104482264,41.83,77306.15,0.0,0.71633,0.0001,26.88281]
[1779104483218,41.83,77309.9,0.0,0.71671,0.0001,26.86673]
[1779104483554,41.83,77309.9,0.0,0.71671,0.0001,26.86673]
[1779104484225,41.83,77316.73,0.0,0.7174,0.0001,26.83739]
[1779104487246,41.83,77326.06,0.0,0.71835,0.0001,26.79727]
[1779104488254,41.83,77331.0,0.0,0.71885,0.0001,26.77597]
[1779104488800,41.83,77331.0,0.0,0.71885,0.0001,26.77597]
[1779104489260,41.83,77336.18,0.0,0.71938,0.0001,26.75362]
[1779104490267,41.84,77327.1,0.0,0.71845,0.0001,26.79301]
[1779104491275,41.84,77317.24,0.0,0.71744,0.0001,26.83356]
[1779104492281,41.85,77328.4,0.0,0.71856,0.0001,26.78628]
[1779104493288,41.85,77338.65,0.0,0.7196,0.0001,26.74196]
[1779104495302,41.85,77339.51,0.0,0.71965,0.0001,26.73966]
[1779104496089,41.85,77339.51,0.0,0.71965,0.0001,26.73966]
[1779104496309,41.86,77341.8,0.0,0.71986,0.0001,26.73106]
[1779104496404,41.86,77341.8,0.0,0.71986,0.0001,26.73106]
[1779104496453,41.86,77341.8,0.0,0.71986,0.0001,26.73106]
[1779104496820,41.86,77341.8,0.0,0.71986,0.0001,26.73106]
[1779104497316,41.86,77348.2,0.0,0.7205,0.0001,26.70339]
[1779104498324,41.87,77344.74,0.0,0.72012,0.0001,26.71987]
[1779104499952,41.87,77344.74,0.0,0.72012,0.0001,26.71987]
[1779104500004,41.88,77343.03,0.0,0.71988,0.0001,26.73033]
[1779104500337,41.88,77333.52,0.0,0.71892,0.0001,26.7715]
[1779104501344,41.89,77322.08,0.0,0.71772,0.0001,26.82218]
[1779104502351,41.9,77318.18,0.0,0.7173,0.0001,26.84026]
[1779104503885,41.9,77318.18,0.0,0.7173,0.0001,26.84026]
[1779104503920,41.9,77320.15,0.0,0.71748,0.0001,26.83271]
[1779104505073,41.9,77320.15,0.0,0.71748,0.0001,26.83271]
[1779104506383,41.9,77313.49,0.0,0.7168,0.0001,26.86134]
[1779104507390,41.9,77305.93,0.0,0.71603,0.0001,26.89371]
[1779104509205,41.9,77305.93,0.0,0.71603,0.0001,26.89371]
[1779104509243,41.9,77300.26,0.0,0.71545,0.0001,26.91791]
[1779104511422,41.9,77306.95,0.0,0.71613,0.0001,26.88955]
[1779104512430,41.9,77317.12,0.0,0.71717,0.0001,26.84595]
[1779104514304,41.9,77313.14,0.0,0.71676,0.0001,26.86293]
[1779104517979,41.9,77307.68,0.0,0.71621,0.0001,26.88634]
[1779104521173,41.9,77318.83,0.0,0.71734,0.0001,26.83853]
[1779104521497,41.9,77325.56,0.0,0.71803,0.0001,26.8096]
[1779104522501,41.9,77337.18,0.0,0.71921,0.0001,26.75945]
[1779104523509,41.9,77342.07,0.0,0.7197,0.0001,26.73831]
[1779104524516,41.9,77334.67,0.0,0.71895,0.0001,26.77038]
[1779104525522,41.9,77326.34,0.0,0.7181,0.0001,26.80641]
[1779104526529,41.91,77322.13,0.0,0.71765,0.0001,26.82574]
[1779104527536,41.91,77327.69,0.0,0.71821,0.0001,26.80191]
[1779104529559,41.91,77313.5,0.0,0.71677,0.0001,26.86294]
[1779104530561,41.91,77303.5,0.0,0.71575,0.0001,26.90574]
[1779104531877,41.91,77297.24,0.0,0.71509,0.0001,26.93325]
[1779104532591,41.91,77284.97,0.0,0.71383,0.0001,26.98532]
[1779104533587,41.93,77273.93,0.0,0.71265,0.0001,27.03416]
[1779104534596,41.94,77270.11,0.0,0.71222,0.0001,27.05216]
[1779104535614,41.94,77272.71,0.0,0.71248,0.0001,27.04137]
[1779104536663,41.94,77272.71,0.0,0.71248,0.0001,27.04137]
[1779104536720,41.94,77269.38,0.0,0.71214,0.0001,27.05554]
[1779104537834,41.94,77269.38,0.0,0.71214,0.0001,27.05554]
[1779104537923,41.94,77263.34,0.0,0.71152,0.0001,27.08096]
[1779104539628,41.94,77252.28,0.0,0.71038,0.0001,27.12729]
[1779104540659,41.94,77244.53,0.0,0.70958,0.0001,27.15961]
[1779104542691,41.94,77234.81,0.0,0.70858,0.0001,27.19999]
[1779104543960,41.94,77225.19,0.0,0.70758,0.0001,27.23974]
[1779104545699,41.94,77228.71,0.0,0.70796,0.0001,27.22477]
[1779104547713,41.94,77232.72,0.0,0.70838,0.0001,27.20798]
[1779104550609,41.93,77234.28,0.0,0.70854,0.0001,27.20137]
[1779104550680,41.93,77234.28,0.0,0.70854,0.0001,27.20137]
[1779104550732,41.93,77234.28,0.0,0.70854,0.0001,27.20137]
[1779104550734,41.93,77232.8,0.0,0.70839,0.0001,27.20742]
[1779104552181,41.93,77232.8,0.0,0.70839,0.0001,27.20742]
[1779104552235,41.93,77232.8,0.0,0.70839,0.0001,27.20742]
[1779104552247,41.93,77250.35,0.0,0.71022,0.0001,27.13131]
[1779104552721,41.93,77250.35,0.0,0.71022,0.0001,27.13131]
[1779104552768,41.93,77260.26,0.0,0.71124,0.0001,27.08984]
[1779104553772,41.93,77269.83,0.0,0.71222,0.0001,27.04969]
[1779104555988,41.93,77269.83,0.0,0.71222,0.0001,27.04969]
[1779104556002,41.93,77269.88,0.0,0.71222,0.0001,27.04952]
[1779104557801,41.93,77275.44,0.0,0.71279,0.0001,27.02625]
[1779104561959,41.94,77276.12,0.0,0.71285,0.0001,27.02366]
[1779104562060,41.94,77270.87,0.0,0.71231,0.0001,27.04586]
[1779104564857,41.94,77279.21,0.0,0.71316,0.0001,27.01102]
[1779104565870,41.94,77283.67,0.0,0.71361,0.0001,26.99228]
[1779104567883,41.94,77279.09,0.0,0.71314,0.0001,27.01183]
[1779104568890,41.94,77272.75,0.0,0.71249,0.0001,27.03868]
[1779104570302,41.94,77266.72,0.0,0.71186,0.0001,27.06427]
[1779104570904,41.94,77262.53,0.0,0.71143,0.0001,27.08184]
[1779104572918,41.94,77261.75,0.0,0.71135,0.0001,27.08526]
[1779104573925,41.94,77256.27,0.0,0.71079,0.0001,27.10823]
[1779104575329,41.94,77256.27,0.0,0.71079,0.0001,27.10823]
[1779104575402,41.94,77252.14,0.0,0.71036,0.0001,27.12556]
[1779104575602,41.94,77252.14,0.0,0.71036,0.0001,27.12556]
[1779104575634,41.94,77252.14,0.0,0.71036,0.0001,27.12556]
[1779104578960,41.94,77258.96,0.0,0.71106,0.0001,27.09709]
[1779104579967,41.94,77268.83,0.0,0.71207,0.0001,27.05573]
[1779104581320,41.94,77268.83,0.0,0.71207,0.0001,27.05573]
[1779104581364,41.94,77271.5,0.0,0.71235,0.0001,27.04455]
[1779104582988,41.94,77266.56,0.0,0.71184,0.0001,27.06537]
[1779104588026,41.95,77267.09,0.0,0.71189,0.0001,27.0635]
[1779104590040,41.95,77263.21,0.0,0.71148,0.0001,27.07989]
[1779104591047,41.95,77256.79,0.0,0.71082,0.0001,27.10681]
[1779104592054,41.95,77250.43,0.0,0.71017,0.0001,27.1334]
[1779104595075,41.95,77241.52,0.0,0.70925,0.0001,27.17053]
[1779104600411,41.95,77238.91,0.0,0.70898,0.0001,27.18126]
[1779104607162,41.95,77253.44,0.0,0.71049,0.0001,27.12045]
[1779104608169,41.94,77259.73,0.0,0.71113,0.0001,27.09412]
[1779104610183,41.94,77259.43,0.0,0.7111,0.0001,27.09537]
[1779104611190,41.95,77265.78,0.0,0.71177,0.0001,27.06567]
[1779104613204,41.95,77272.06,0.0,0.71241,0.0001,27.03941]
[1779104615218,41.95,77274.68,0.0,0.71268,0.0001,27.02858]
[1779104620253,41.95,77276.38,0.0,0.71284,0.0001,27.02205]
[1779104625289,41.95,77282.41,0.0,0.71344,0.0001,26.99743]
[1779104628310,41.96,77276.85,0.0,0.71286,0.0001,27.02134]
[1779104629317,41.96,77273.12,0.0,0.71247,0.0001,27.03718]
[1779104631332,41.96,77269.14,0.0,0.71206,0.0001,27.05413]
[1779104632345,41.96,77262.54,0.0,0.71138,0.0001,27.0819]
[1779104633350,41.96,77253.94,0.0,0.71049,0.0001,27.11793]
[1779104634357,41.96,77250.74,0.0,0.71016,0.0001,27.13131]
[1779104635364,41.96,77245.28,0.0,0.7096,0.0001,27.15406]
[1779104636371,41.96,77240.76,0.0,0.70913,0.0001,27.17285]
[1779104640403,41.96,77232.35,0.0,0.70827,0.0001,27.2076]
[1779104641410,41.96,77242.82,0.0,0.70935,0.0001,27.1642]
[1779104642417,41.96,77250.76,0.0,0.71017,0.0001,27.13112]
[1779104644461,41.96,77263.82,0.0,0.71151,0.0001,27.07658]
[1779104645467,41.96,77271.39,0.0,0.71228,0.0001,27.04485]
[1779104647481,41.96,77297.34,0.0,0.71493,0.0001,26.93536]
[1779104648488,41.96,77305.15,0.0,0.71573,0.0001,26.90201]
[1779104649495,41.96,77308.04,0.0,0.71603,0.0001,26.88961]
[1779104650502,41.96,77304.89,0.0,0.71571,0.0001,26.90303]
[1779104651509,41.96,77295.78,0.0,0.71478,0.0001,26.9418]
[1779104652516,41.96,77291.9,0.0,0.71438,0.0001,26.95828]
[1779104655537,41.96,77290.26,0.0,0.71421,0.0001,26.96557]
[1779104656544,41.96,77294.76,0.0,0.71467,0.0001,26.94649]
[1779104658558,41.96,77299.85,0.0,0.71519,0.0001,26.92489]
[1779104659596,41.96,77303.79,0.0,0.71559,0.0001,26.90814]
[1779104660892,41.96,77307.98,0.0,0.71601,0.0001,26.89033]
[1779104663624,41.96,77303.14,0.0,0.71552,0.0001,26.91112]
[1779104664901,41.96,77299.5,0.0,0.71514,0.0001,26.92667]
[1779104670673,41.97,77300.24,0.0,0.71521,0.0001,26.92411]
[1779104675708,41.96,77299.91,0.0,0.7152,0.0001,26.92196]
[1779104679736,41.96,77304.03,0.0,0.71562,0.0001,26.90416]
[1779104683765,41.96,77295.53,0.0,0.71476,0.0001,26.94009]
[1779104684771,41.96,77290.06,0.0,0.7142,0.0001,26.9635]
[1779104685778,41.96,77285.05,0.0,0.71368,0.0001,26.98491]
[1779104687792,41.97,77285.66,0.0,0.71374,0.0001,26.98266]
[1779104690814,41.97,77292.26,0.0,0.7144,0.0001,26.95515]
[1779104691821,41.97,77296.45,0.0,0.71483,0.0001,26.93752]
[1779104693835,41.97,77302.06,0.0,0.71539,0.0001,26.91401]
[1779104698870,41.97,77300.91,0.0,0.71528,0.0001,26.91882]
[1779104700887,41.97,77305.25,0.0,0.71572,0.0001,26.90034]
[1779104701893,41.97,77309.23,0.0,0.71612,0.0001,26.88337]
[1779104704926,41.97,77296.46,0.0,0.71482,0.0001,26.93772]
[1779104705924,41.97,77276.33,0.0,0.71276,0.0001,27.02302]
[1779104707223,41.97,77276.33,0.0,0.71276,0.0001,27.02302]
[1779104707323,41.97,77285.26,0.0,0.71367,0.0001,26.9856]
[1779104707982,41.97,77285.12,0.0,0.71365,0.0001,26.98637]
[1779104708582,41.97,77285.12,0.0,0.71365,0.0001,26.98637]
[1779104708989,41.97,77279.26,0.0,0.71305,0.0001,27.01122]
[1779104710649,41.97,77277.92,0.0,0.71291,0.0001,27.017]
[1779104711003,41.98,77277.53,0.0,0.71286,0.0001,27.01875]
[1779104713433,41.98,77277.63,0.0,0.71287,0.0001,27.01843]
[1779104714152,41.98,77270.92,0.0,0.71218,0.0001,27.04684]
[1779104717050,41.98,77260.31,0.0,0.71109,0.0001,27.09155]
[1779104721085,41.98,77256.62,0.0,0.7107,0.0001,27.10711]
[1779104722089,41.98,77264.09,0.0,0.71147,0.0001,27.07591]
[1779104724103,41.98,77257.98,0.0,0.71084,0.0001,27.10149]
[1779104725110,41.98,77248.14,0.0,0.70983,0.0001,27.14253]
[1779104726117,41.98,77244.41,0.0,0.70945,0.0001,27.15807]
[1779104727126,41.98,77239.59,0.0,0.70895,0.0001,27.17808]
[1779104728131,41.98,77240.48,0.0,0.70904,0.0001,27.17436]
[1779104732159,41.98,77248.38,0.0,0.70987,0.0001,27.13821]
[1779104733166,41.98,77263.07,0.0,0.71139,0.0001,27.07687]
[1779104735180,41.98,77267.27,0.0,0.71182,0.0001,27.05921]
[1779104736189,41.98,77267.04,0.0,0.71179,0.0001,27.06021]
[1779104739213,41.98,77257.3,0.0,0.71079,0.0001,27.10118]
[1779104740220,41.98,77253.58,0.0,0.7104,0.0001,27.11677]
[1779104745255,41.98,77256.22,0.0,0.71067,0.0001,27.10595]
[1779104748276,41.98,77248.94,0.0,0.70992,0.0001,27.13637]
[1779104750290,41.98,77252.71,0.0,0.71031,0.0001,27.12076]
[1779104753315,41.98,77246.67,0.0,0.70968,0.0001,27.14593]
[1779104758350,41.98,77246.79,0.0,0.7097,0.0001,27.14547]
[1779104763391,41.98,77252.92,0.0,0.71033,0.0001,27.11997]
[1779104764398,41.98,77257.88,0.0,0.71084,0.0001,27.09928]
[1779104769433,41.98,77253.05,0.0,0.71034,0.0001,27.11964]
[1779104774468,41.98,77256.34,0.0,0.71067,0.0001,27.10605]
[1779104779503,41.99,77256.82,0.0,0.71072,0.0001,27.10423]
[1779104784538,41.99,77254.61,0.0,0.71048,0.0001,27.11363]
[1779104785545,41.99,77250.3,0.0,0.71004,0.0001,27.13161]
[1779104786552,41.99,77246.21,0.0,0.70962,0.0001,27.14865]
[1779104787560,41.99,77242.18,0.0,0.7092,0.0001,27.16562]
[1779104792595,41.99,77247.06,0.0,0.70971,0.0001,27.14258]
[1779104796623,41.99,77251.97,0.0,0.71021,0.0001,27.12215]
[1779104797630,41.99,77257.46,0.0,0.71078,0.0001,27.09928]
[1779104802666,41.99,77256.08,0.0,0.71063,0.0001,27.10522]
[1779104803673,41.99,77251.79,0.0,0.71019,0.0001,27.12314]
[1779104808708,41.99,77254.62,0.0,0.71048,0.0001,27.11146]
[1779104811729,42.01,77247.35,0.0,0.70967,0.0001,27.14436]
[1779104812736,42.01,77243.38,0.0,0.70926,0.0001,27.16108]
[1779104816764,42.01,77241.1,0.0,0.70901,0.0001,27.17118]
[1779104819454,42.01,77236.91,0.0,0.70857,0.0001,27.1889]
[1779104825057,42.01,77237.3,0.0,0.7086,0.0001,27.18751]
[1779104828848,42.01,77230.58,0.0,0.70791,0.0001,27.21498]
[1779104831869,42.01,77224.23,0.0,0.70725,0.0001,27.24137]
[1779104833883,42.02,77228.32,0.0,0.70767,0.0001,27.22483]
[1779104835897,42.02,77223.93,0.0,0.70721,0.0001,27.24315]
[1779104836822,42.02,77223.93,0.0,0.70721,0.0001,27.24315]
[1779104836904,42.02,77221.61,0.0,0.70697,0.0001,27.25283]
[1779104840767,42.02,77220.2,0.0,0.70681,0.0001,27.25899]
[1779104842815,42.02,77222.26,0.0,0.70702,0.0001,27.25076]
[1779104842947,42.02,77228.7,0.0,0.70768,0.0001,27.2244]
[1779104844961,42.02,77233.1,0.0,0.70814,0.0001,27.20604]
[1779104848824,42.02,77232.7,0.0,0.7081,0.0001,27.20747]
[1779104848989,42.02,77233.63,0.0,0.7082,0.0001,27.20356]
[1779104854026,42.02,77231.96,0.0,0.70805,0.0001,27.20701]
[1779104859077,42.02,77224.43,0.0,0.70728,0.0001,27.23792]
[1779104860070,42.02,77218.74,0.0,0.70669,0.0001,27.26144]
[1779104862817,42.02,77219.24,0.0,0.70673,0.0001,27.25966]
[1779104868520,42.02,77218.34,0.0,0.70663,0.0001,27.26388]
[1779104874168,42.03,77211.46,0.0,0.7059,0.0001,27.29271]
[1779104879203,42.03,77211.14,0.0,0.70586,0.0001,27.2944]
[1779104881217,42.03,77215.87,0.0,0.70634,0.0001,27.2752]
[1779104883231,42.03,77221.39,0.0,0.70691,0.0001,27.25273]
[1779104885245,42.03,77225.44,0.0,0.70732,0.0001,27.23629]
[1779104890280,42.04,77228.43,0.0,0.70762,0.0001,27.22463]
[1779104892294,42.04,77224.16,0.0,0.70717,0.0001,27.24245]
[1779104892811,42.04,77224.16,0.0,0.70717,0.0001,27.24245]
[1779104896324,42.04,77216.04,0.0,0.70632,0.0001,27.27624]
[1779104896817,42.04,77216.04,0.0,0.70632,0.0001,27.27624]
[1779104902366,42.04,77207.28,0.0,0.7054,0.0001,27.31255]
[1779104904380,42.04,77201.01,0.0,0.70475,0.0001,27.33822]
[1779104907401,42.04,77207.32,0.0,0.7054,0.0001,27.31267]
[1779104910422,42.04,77213.22,0.0,0.70601,0.0001,27.28873]
[1779104915457,42.05,77218.6,0.0,0.70657,0.0001,27.26396]
[1779104917471,42.05,77222.99,0.0,0.70702,0.0001,27.24614]
[1779104920253,42.05,77222.35,0.0,0.70695,0.0001,27.24897]
[1779104920272,42.05,77222.35,0.0,0.70695,0.0001,27.24897]
[1779104920492,42.05,77223.88,0.0,0.7071,0.0001,27.24281]
[1779104925527,42.05,77222.32,0.0,0.70693,0.0001,27.24979]
[1779104931569,42.06,77223.63,0.0,0.70705,0.0001,27.2451]
[1779104933583,42.06,77213.8,0.0,0.70603,0.0001,27.28557]
[1779104935597,42.06,77207.53,0.0,0.70537,0.0001,27.31142]
[1779104936604,42.06,77203.65,0.0,0.70497,0.0001,27.32728]
[1779104940632,42.06,77197.11,0.0,0.70429,0.0001,27.35396]
[1779104945667,42.06,77202.2,0.0,0.70481,0.0001,27.33338]
[1779104950703,42.06,77205.9,0.0,0.70519,0.0001,27.3185]
[1779104951710,42.06,77209.89,0.0,0.7056,0.0001,27.30229]
[1779104953724,42.06,77214.24,0.0,0.70605,0.0001,27.28464]
[1779104959894,42.06,77215.4,0.0,0.70616,0.0001,27.2802]
[1779104965809,42.07,77216.12,0.0,0.70622,0.0001,27.2779]
[1779104966816,42.07,77221.87,0.0,0.70682,0.0001,27.25445]
[1779104967823,42.07,77225.96,0.0,0.70724,0.0001,27.23776]
[1779104971851,42.07,77227.5,0.0,0.7074,0.0001,27.22875]
[1779104975879,42.07,77232.27,0.0,0.70788,0.0001,27.20966]
[1779104980914,42.07,77234.27,0.0,0.70809,0.0001,27.20122]
[1779104985949,42.08,77232.71,0.0,0.70792,0.0001,27.20815]
[1779104990984,42.08,77233.01,0.0,0.70793,0.0001,27.20763]
[1779104994005,42.08,77237.2,0.0,0.70837,0.0001,27.19012]
[1779104999041,42.08,77241.47,0.0,0.70882,0.0001,27.17216]
[1779105001065,42.08,77250.57,0.0,0.70976,0.0001,27.13439]
[1779105003076,42.08,77238.53,0.0,0.70852,0.0001,27.1841]
[1779105004674,42.08,77238.53,0.0,0.70852,0.0001,27.1841]
[1779105004687,42.08,77226.13,0.0,0.70723,0.0001,27.23554]
[1779105006096,42.08,77220.9,0.0,0.70669,0.0001,27.2571]
[1779105007104,42.08,77213.08,0.0,0.70588,0.0001,27.28917]
[1779105008112,42.08,77203.43,0.0,0.70488,0.0001,27.32856]
[1779105009119,42.08,77196.54,0.0,0.70416,0.0001,27.35659]
[1779105010834,42.08,77196.54,0.0,0.70416,0.0001,27.35659]
[1779105011141,42.08,77198.76,0.0,0.70439,0.0001,27.34769]
[1779105012140,42.08,77204.38,0.0,0.70497,0.0001,27.32488]
[1779105017175,42.08,77208.07,0.0,0.70535,0.0001,27.31]
[1779105022211,42.08,77205.1,0.0,0.70504,0.0001,27.3223]
[1779105026238,42.08,77200.8,0.0,0.70459,0.0001,27.3399]
[1779105027245,42.08,77204.92,0.0,0.70502,0.0001,27.3232]
[1779105028252,42.08,77209.88,0.0,0.70553,0.0001,27.30304]
[1779105032280,42.09,77205.27,0.0,0.70506,0.0001,27.31882]
[1779105037315,42.09,77207.85,0.0,0.70533,0.0001,27.30854]
[1779105039329,42.09,77202.47,0.0,0.70477,0.0001,27.33049]
[1779105044364,42.09,77205.21,0.0,0.70505,0.0001,27.31949]
[1779105047386,42.09,77201.34,0.0,0.70464,0.0001,27.33528]
[1779105049400,42.09,77195.37,0.0,0.70403,0.0001,27.35952]
[1779105054437,42.09,77193.49,0.0,0.70383,0.0001,27.36711]
[1779105059472,42.09,77192.0,0.0,0.70368,0.0001,27.37306]
[1779105064507,42.09,77193.56,0.0,0.70384,0.0001,27.36667]
[1779105069543,42.09,77194.35,0.0,0.70392,0.0001,27.36341]
[1779105072565,42.09,77198.45,0.0,0.70435,0.0001,27.34679]
[1779105073572,42.09,77202.44,0.0,0.70476,0.0001,27.3306]
[1779105074579,42.09,77206.65,0.0,0.7052,0.0001,27.31349]
[1779105078607,42.09,77207.86,0.0,0.70532,0.0001,27.30868]
[1779105080621,42.09,77213.86,0.0,0.70594,0.0001,27.28432]
[1779105082635,42.09,77218.66,0.0,0.70643,0.0001,27.26483]
[1779105087670,42.09,77220.47,0.0,0.70661,0.0001,27.25784]
[1779105092705,42.09,77225.06,0.0,0.70709,0.0001,27.23631]
[1779105096733,42.1,77220.71,0.0,0.70663,0.0001,27.25446]
[1779105099761,42.1,77208.61,0.0,0.70538,0.0001,27.30413]
[1779105100768,42.1,77202.25,0.0,0.70472,0.0001,27.33006]
[1779105102782,42.1,77201.52,0.0,0.70464,0.0001,27.33314]
[1779105104796,42.1,77205.98,0.0,0.7051,0.0001,27.31507]
[1779105109834,42.1,77209.73,0.0,0.70548,0.0001,27.30001]
[1779105114869,42.1,77204.6,0.0,0.70495,0.0001,27.32111]
[1779105116884,42.1,77194.76,0.0,0.70393,0.0001,27.36105]
[1779105118898,42.1,77188.99,0.0,0.70333,0.0001,27.38435]
[1779105122926,42.1,77183.58,0.0,0.70277,0.0001,27.40601]
[1779105127962,42.1,77183.87,0.0,0.7028,0.0001,27.4046]
[1779105132997,42.1,77182.2,0.0,0.70264,0.0001,27.41106]
[1779105138032,42.1,77183.01,0.0,0.70273,0.0001,27.40752]
[1779105142063,42.1,77175.15,0.0,0.7019,0.0001,27.43936]
[1779105147100,42.1,77177.27,0.0,0.70211,0.0001,27.43144]
[1779105152136,42.1,77175.81,0.0,0.70197,0.0001,27.43437]
[1779105155156,42.1,77167.34,0.0,0.70108,0.0001,27.4686]
[1779105160757,42.11,77164.63,0.0,0.70078,0.0001,27.47994]
[1779105166233,42.11,77165.52,0.0,0.70086,0.0001,27.47715]
[1779105171268,42.12,77168.42,0.0,0.70115,0.0001,27.46613]
[1779105173282,42.12,77173.97,0.0,0.70172,0.0001,27.44417]
[1779105175296,42.12,77179.84,0.0,0.70232,0.0001,27.42089]
[1779105180331,42.12,77181.35,0.0,0.70247,0.0001,27.41511]
[1779105185366,42.12,77182.29,0.0,0.70256,0.0001,27.41192]
[1779105188387,42.13,77186.33,0.0,0.70297,0.0001,27.39619]
[1779105193422,42.13,77186.39,0.0,0.70295,0.0001,27.39688]
[1779105195436,42.13,77195.25,0.0,0.70386,0.0001,27.36154]
[1779105196443,42.13,77203.22,0.0,0.70469,0.0001,27.32924]
[1779105197450,42.13,77207.67,0.0,0.70515,0.0001,27.31113]
[1779105199464,42.13,77203.12,0.0,0.70468,0.0001,27.32959]
[1779105200471,42.13,77198.67,0.0,0.70422,0.0001,27.34764]
[1779105202485,42.13,77190.84,0.0,0.7034,0.0001,27.37928]
[1779105205506,42.13,77190.58,0.0,0.70338,0.0001,27.38027]
[1779105210541,42.13,77191.98,0.0,0.70353,0.0001,27.37446]
[1779105212555,42.13,77187.51,0.0,0.70308,0.0001,27.38928]
[1779105215576,42.13,77196.37,0.0,0.704,0.0001,27.35343]
[1779105216583,42.13,77202.39,0.0,0.70463,0.0001,27.32903]
[1779105220069,42.13,77202.39,0.0,0.70463,0.0001,27.32901]
[1779105225646,42.13,77202.32,0.0,0.70462,0.0001,27.32933]
[1779105230681,42.13,77205.22,0.0,0.70492,0.0001,27.31762]
[1779105235716,42.13,77206.56,0.0,0.70505,0.0001,27.3123]
[1779105237731,42.13,77199.65,0.0,0.70434,0.0001,27.34036]
[1779105242765,42.13,77197.08,0.0,0.70407,0.0001,27.35079]
[1779105245786,42.13,77202.18,0.0,0.7046,0.0001,27.33012]
[1779105247800,42.13,77211.85,0.0,0.7056,0.0001,27.29084]
[1779105249814,42.13,77218.49,0.0,0.70628,0.0001,27.26381]
[1779105251324,42.13,77219.03,0.0,0.70634,0.0001,27.26165]
[1779105251828,42.13,77219.64,0.0,0.7064,0.0001,27.25922]
[1779105254853,42.13,77223.65,0.0,0.70681,0.0001,27.24306]
[1779105255857,42.14,77229.34,0.0,0.70739,0.0001,27.21985]
[1779105257871,42.14,77233.26,0.0,0.70779,0.0001,27.20395]
[1779105259322,42.14,77234.19,0.0,0.70789,0.0001,27.20024]
[1779105259885,42.14,77233.59,0.0,0.70782,0.0001,27.20284]
[1779105261899,42.14,77241.66,0.0,0.70865,0.0001,27.1699]
[1779105265929,42.14,77245.49,0.0,0.70902,0.0001,27.15489]
[1779105270965,42.15,77249.17,0.0,0.70939,0.0001,27.14018]
[1779105273990,42.15,77257.98,0.0,0.71031,0.0001,27.10047]
[1779105274997,42.15,77262.3,0.0,0.71075,0.0001,27.08247]
[1779105277011,42.15,77267.5,0.0,0.71129,0.0001,27.06082]
[1779105277994,42.15,77267.5,0.0,0.71129,0.0001,27.06082]
[1779105278018,42.15,77267.72,0.0,0.71131,0.0001,27.05992]
[1779105282020,42.15,77265.49,0.0,0.71108,0.0001,27.06932]
[1779105287102,42.15,77264.46,0.0,0.71097,0.0001,27.07376]
[1779105290069,42.15,77265.48,0.0,0.71107,0.0001,27.06956]
[1779105290123,42.15,77265.59,0.0,0.71108,0.0001,27.06913]
[1779105291130,42.15,77260.77,0.0,0.71059,0.0001,27.0892]
[1779105294151,42.15,77256.8,0.0,0.71018,0.0001,27.10571]
[1779105299186,42.15,77257.82,0.0,0.71028,0.0001,27.10146]
[1779105301200,42.15,77251.77,0.0,0.70966,0.0001,27.12652]
[1779105303214,42.15,77247.79,0.0,0.70926,0.0001,27.14297]
[1779105308249,42.15,77246.73,0.0,0.70915,0.0001,27.14714]
[1779105310263,42.15,77241.87,0.0,0.70866,0.0001,27.16709]
[1779105311866,42.15,77236.3,0.0,0.70808,0.0001,27.1902]
[1779105316888,42.15,77239.5,0.0,0.70839,0.0001,27.1778]
[1779105317312,42.15,77250.22,0.0,0.70949,0.0001,27.13371]
[1779105318319,42.15,77255.34,0.0,0.71001,0.0001,27.11266]
[1779105320333,42.15,77258.0,0.0,0.71027,0.0001,27.10198]
[1779105324361,42.16,77262.82,0.0,0.71076,0.0001,27.08217]
[1779105326375,42.16,77266.74,0.0,0.71116,0.0001,27.06587]
[1779105331410,42.16,77265.61,0.0,0.71106,0.0001,27.06754]
[1779105336059,42.16,77263.47,0.0,0.71084,0.0001,27.07653]
[1779105336160,42.16,77263.32,0.0,0.71083,0.0001,27.07719]
[1779105341481,42.16,77264.19,0.0,0.71091,0.0001,27.07366]
[1779105346519,42.16,77263.5,0.0,0.71084,0.0001,27.07661]
[1779105352561,42.16,77267.9,0.0,0.71129,0.0001,27.05843]
[1779105354575,42.16,77276.91,0.0,0.71221,0.0001,27.02089]
[1779105355582,42.16,77280.69,0.0,0.71259,0.0001,27.00509]
[1779105357596,42.16,77276.94,0.0,0.71221,0.0001,27.02086]
[1779105361625,42.16,77280.72,0.0,0.71259,0.0001,27.00537]
[1779105363638,42.16,77274.6,0.0,0.71196,0.0001,27.03112]
[1779105368673,42.16,77270.61,0.0,0.71154,0.0001,27.04808]
[1779105372701,42.16,77264.58,0.0,0.71092,0.0001,27.07336]
[1779105374065,42.16,77264.58,0.0,0.71092,0.0001,27.07336]
[1779105374161,42.16,77262.18,0.0,0.71068,0.0001,27.08339]
[1779105376729,42.17,77257.5,0.0,0.7102,0.0001,27.10284]
[1779105380758,42.16,77253.68,0.0,0.7098,0.0001,27.11863]
[1779105385792,42.16,77252.92,0.0,0.70973,0.0001,27.12165]
[1779105386799,42.16,77247.25,0.0,0.70915,0.0001,27.14505]
[1779105388091,42.17,77241.06,0.0,0.70851,0.0001,27.17082]
[1779105390829,42.17,77240.05,0.0,0.7084,0.0001,27.17514]
[1779105395864,42.17,77239.41,0.0,0.70835,0.0001,27.17455]
[1779105400899,42.17,77238.37,0.0,0.70823,0.0001,27.17921]
[1779105401906,42.17,77230.25,0.0,0.7074,0.0001,27.2126]
[1779105404928,42.17,77239.25,0.0,0.70832,0.0001,27.17572]
[1779105405934,42.17,77250.9,0.0,0.70952,0.0001,27.12757]
[1779105408955,42.16,77251.71,0.0,0.70963,0.0001,27.12327]
[1779105411977,42.16,77247.93,0.0,0.70924,0.0001,27.1388]
[1779105416008,42.16,77243.18,0.0,0.70875,0.0001,27.15838]
[1779105420034,42.16,77237.11,0.0,0.70813,0.0001,27.18328]
[1779105424062,42.16,77244.17,0.0,0.70885,0.0001,27.15436]
[1779105426076,42.16,77236.43,0.0,0.70806,0.0001,27.18606]
[1779105427085,42.16,77230.58,0.0,0.70746,0.0001,27.21015]
[1779105430105,42.16,77231.92,0.0,0.70759,0.0001,27.20507]
[1779105435140,42.17,77234.61,0.0,0.70785,0.0001,27.19437]
[1779105440175,42.17,77235.67,0.0,0.70796,0.0001,27.19024]
[1779105441182,42.17,77239.86,0.0,0.70839,0.0001,27.17314]
[1779105442189,42.17,77244.51,0.0,0.70887,0.0001,27.15389]
[1779105446217,42.17,77247.99,0.0,0.70923,0.0001,27.1393]
[1779105452259,42.16,77247.45,0.0,0.7092,0.0001,27.13809]
[1779105454273,42.16,77252.23,0.0,0.70969,0.0001,27.11824]
[1779105455280,42.16,77256.78,0.0,0.71016,0.0001,27.09936]
[1779105460315,42.16,77256.86,0.0,0.71017,0.0001,27.09896]
[1779105465350,42.16,77258.56,0.0,0.71034,0.0001,27.09186]
[1779105470385,42.16,77247.97,0.0,0.70926,0.0001,27.13566]
[1779105471392,42.16,77242.47,0.0,0.70869,0.0001,27.15834]
[1779105474414,42.16,77242.05,0.0,0.70864,0.0001,27.16026]
[1779105477436,42.17,77236.54,0.0,0.70807,0.0001,27.18318]
[1779105478443,42.17,77230.27,0.0,0.70742,0.0001,27.20898]
[1779105480457,42.17,77225.35,0.0,0.70691,0.0001,27.2294]
[1779105484485,42.17,77222.09,0.0,0.70657,0.0001,27.2431]
[1779105489520,42.17,77223.91,0.0,0.70674,0.0001,27.23607]
[1779105494555,42.17,77225.53,0.0,0.7069,0.0001,27.22988]
[1779105499590,42.18,77221.6,0.0,0.70649,0.0001,27.24638]
[1779105504626,42.18,77217.0,0.0,0.706,0.0001,27.26552]
[1779105506640,42.18,77222.63,0.0,0.70658,0.0001,27.24269]
[1779105511675,42.18,77224.04,0.0,0.70673,0.0001,27.23416]
[1779105513689,42.18,77228.44,0.0,0.70718,0.0001,27.21634]
[1779105514696,42.18,77235.06,0.0,0.70786,0.0001,27.1893]
[1779105518724,42.18,77239.34,0.0,0.7083,0.0001,27.17188]
[1779105522752,42.18,77248.59,0.0,0.70926,0.0001,27.13343]
[1779105524766,42.18,77253.77,0.0,0.70979,0.0001,27.11187]
[1779105527787,42.18,77253.75,0.0,0.70979,0.0001,27.11184]
[1779105533158,42.18,77254.85,0.0,0.70991,0.0001,27.10718]
[1779105536850,42.18,77250.65,0.0,0.70948,0.0001,27.12445]
[1779105541873,42.18,77250.66,0.0,0.70948,0.0001,27.12428]
[1779105542892,42.18,77243.1,0.0,0.70871,0.0001,27.15538]
[1779105547927,42.18,77240.9,0.0,0.70848,0.0001,27.16474]
[1779105553393,42.18,77243.3,0.0,0.70873,0.0001,27.15472]
[1779105561028,42.18,77236.27,0.0,0.70801,0.0001,27.18336]
[1779105566063,42.18,77235.33,0.0,0.7079,0.0001,27.18755]
[1779105571098,42.18,77236.28,0.0,0.70801,0.0001,27.18079]
[1779105574119,42.18,77241.56,0.0,0.70855,0.0001,27.1591]
[1779105579154,42.18,77244.53,0.0,0.70887,0.0001,27.14649]
[1779105584189,42.18,77244.76,0.0,0.7089,0.0001,27.14523]
[1779105589224,42.18,77243.94,0.0,0.70882,0.0001,27.14831]
[1779105594259,42.17,77243.05,0.0,0.70874,0.0001,27.15168]
[1779105599294,42.17,77243.84,0.0,0.70882,0.0001,27.14811]
[1779105604329,42.17,77248.35,0.0,0.70929,0.0001,27.1292]
[1779105609364,42.17,77244.34,0.0,0.70889,0.0001,27.14546]
[1779105614399,42.17,77243.76,0.0,0.70884,0.0001,27.14758]
[1779105615406,42.17,77248.58,0.0,0.70933,0.0001,27.12763]
[1779105620441,42.17,77251.74,0.0,0.70966,0.0001,27.11438]
[1779105625477,42.17,77251.12,0.0,0.7096,0.0001,27.11681]
[1779105630512,42.16,77251.8,0.0,0.70967,0.0001,27.11383]
[1779105635546,42.16,77257.89,0.0,0.71032,0.0001,27.08534]
[1779105637565,42.16,77263.16,0.0,0.71086,0.0001,27.06344]
[1779105640900,42.16,77255.71,0.0,0.71009,0.0001,27.09438]
[1779105646629,42.16,77253.22,0.0,0.70984,0.0001,27.10467]
[1779105651664,42.16,77252.03,0.0,0.70972,0.0001,27.10951]
[1779105656225,42.16,77256.58,0.0,0.71019,0.0001,27.09057]
[1779105656699,42.16,77267.87,0.0,0.71134,0.0001,27.04364]
[1779105657706,42.16,77275.27,0.0,0.7121,0.0001,27.01272]
[1779105658713,42.16,77279.39,0.0,0.71252,0.0001,26.99549]
[1779105660815,42.16,77279.39,0.0,0.71252,0.0001,26.99549]
[1779105659721,42.16,77280.34,0.0,0.71262,0.0001,26.99156]
[1779105661123,42.16,77293.21,0.0,0.71393,0.0001,26.93754]
[1779105661912,42.16,77307.15,0.0,0.71535,0.0001,26.87871]
[1779105663781,42.16,77315.5,0.0,0.7162,0.0001,26.8433]
[1779105664773,42.16,77324.02,0.0,0.71706,0.0001,26.80698]
[1779105666567,42.16,77324.02,0.0,0.71706,0.0001,26.80698]
[1779105665962,42.16,77339.11,0.0,0.71859,0.0001,26.74241]
[1779105666789,42.16,77339.49,0.0,0.71863,0.0001,26.7407]
[1779105669232,42.16,77341.23,0.0,0.71881,0.0001,26.73321]
[1779105669333,42.16,77345.38,0.0,0.71923,0.0001,26.71544]
[1779105670686,42.16,77345.38,0.0,0.71923,0.0001,26.71544]
[1779105669811,42.16,77353.45,0.0,0.72004,0.0001,26.68077]
[1779105670821,42.16,77370.09,0.0,0.72171,0.0001,26.60884]
[1779105671828,42.16,77380.1,0.0,0.72271,0.0001,26.5654]
[1779105672835,42.16,77381.21,0.0,0.72282,0.0001,26.56086]
[1779105674469,42.16,77381.21,0.0,0.72282,0.0001,26.56086]
[1779105674567,42.16,77380.17,0.0,0.72271,0.0001,26.56556]
[1779105676442,42.17,77385.09,0.0,0.72319,0.0001,26.54457]
[1779105676865,42.17,77398.28,0.0,0.72451,0.0001,26.48693]
[1779105677873,42.17,77404.08,0.0,0.72508,0.0001,26.46194]
[1779105679887,42.17,77403.63,0.0,0.72503,0.0001,26.46446]
[1779105680894,42.17,77397.78,0.0,0.72444,0.0001,26.49043]
[1779105681902,42.17,77392.13,0.0,0.72386,0.0001,26.51547]
[1779105683916,42.18,77397.06,0.0,0.72435,0.0001,26.49426]
[1779105684923,42.18,77403.45,0.0,0.72499,0.0001,26.46628]
[1779105685930,42.18,77410.84,0.0,0.72572,0.0001,26.4338]
[1779105687946,42.18,77414.12,0.0,0.72605,0.0001,26.41941]
[1779105692980,42.18,77409.58,0.0,0.72561,0.0001,26.43651]
[1779105696016,42.18,77419.59,0.0,0.7266,0.0001,26.39259]
[1779105696667,42.18,77419.59,0.0,0.7266,0.0001,26.39259]
[1779105697013,42.18,77431.62,0.0,0.72779,0.0001,26.33946]
[1779105698019,42.18,77439.67,0.0,0.72859,0.0001,26.30383]
[1779105699026,42.18,77438.42,0.0,0.72846,0.0001,26.30953]
[1779105699773,42.18,77438.42,0.0,0.72846,0.0001,26.30953]
[1779105700913,42.18,77439.44,0.0,0.72856,0.0001,26.30515]
[1779105701043,42.18,77439.44,0.0,0.72856,0.0001,26.30515]
[1779105701186,42.18,77439.44,0.0,0.72856,0.0001,26.30515]
[1779105701454,42.18,77439.44,0.0,0.72856,0.0001,26.30515]
[1779105701469,42.18,77439.82,0.0,0.72859,0.0001,26.30364]
[1779105703385,42.18,77434.29,0.0,0.72804,0.0001,26.32855]
[1779105704063,42.18,77428.93,0.0,0.7275,0.0001,26.35247]
[1779105705070,42.18,77423.84,0.0,0.72699,0.0001,26.37515]
[1779105706371,42.19,77400.67,0.0,0.72466,0.0001,26.47859]
[1779105707088,42.21,77360.98,0.0,0.72059,0.0001,26.65528]
[1779105708095,42.21,77360.42,0.0,0.72053,0.0001,26.65798]
[1779105709102,42.22,77365.04,0.0,0.72099,0.0001,26.63833]
[1779105710109,42.22,77361.29,0.0,0.72061,0.0001,26.65462]
[1779105711116,42.22,77355.88,0.0,0.72006,0.0001,26.67804]
[1779105713130,42.22,77349.28,0.0,0.71939,0.0001,26.70665]
[1779105714145,42.22,77355.08,0.0,0.71997,0.0001,26.68182]
[1779105716160,42.22,77335.81,0.0,0.71803,0.0001,26.76454]
[1779105717167,42.22,77330.45,0.0,0.71748,0.0001,26.78777]
[1779105719182,42.22,77333.1,0.0,0.71775,0.0001,26.77655]
[1779105721198,42.22,77342.32,0.0,0.71868,0.0001,26.73713]
[1779105722205,42.22,77349.21,0.0,0.71937,0.0001,26.7076]
[1779105723214,42.22,77353.58,0.0,0.71981,0.0001,26.68883]
[1779105724220,42.22,77362.11,0.0,0.72067,0.0001,26.65213]
[1779105726234,42.22,77359.43,0.0,0.7204,0.0001,26.66383]
[1779105729255,42.22,77355.01,0.0,0.71994,0.0001,26.68319]
[1779105731269,42.22,77351.37,0.0,0.71957,0.0001,26.69902]
[1779105733284,42.23,77369.49,0.0,0.72139,0.0001,26.6211]
[1779105734290,42.23,77379.54,0.0,0.7224,0.0001,26.57763]
[1779105736304,42.23,77386.03,0.0,0.72304,0.0001,26.54965]
[1779105737311,42.23,77396.31,0.0,0.72407,0.0001,26.50474]
[1779105738318,42.23,77404.76,0.0,0.72492,0.0001,26.46768]
[1779105739325,42.23,77418.09,0.0,0.72624,0.0001,26.40907]
[1779105740332,42.23,77424.45,0.0,0.72688,0.0001,26.38101]
[1779105741339,42.23,77421.03,0.0,0.72654,0.0001,26.39609]
[1779105742346,42.23,77419.5,0.0,0.72638,0.0001,26.4029]
[1779105747383,42.23,77412.3,0.0,0.72566,0.0001,26.43495]
[1779105749397,42.23,77408.36,0.0,0.72526,0.0001,26.45237]
[1779105753425,42.23,77409.97,0.0,0.72544,0.0001,26.44222]
[1779105756447,42.23,77400.93,0.0,0.72454,0.0001,26.48189]
[1779105757453,42.23,77396.91,0.0,0.72414,0.0001,26.4995]
[1779105758460,42.23,77402.45,0.0,0.72469,0.0001,26.47531]
[1779105759624,42.23,77416.4,0.0,0.72608,0.0001,26.41409]
[1779105760488,42.23,77424.03,0.0,0.72684,0.0001,26.38046]
[1779105761495,42.23,77415.79,0.0,0.72602,0.0001,26.4168]
[1779105763509,42.23,77419.94,0.0,0.72642,0.0001,26.39869]
[1779105768544,42.23,77421.29,0.0,0.72655,0.0001,26.39306]
[1779105769551,42.23,77415.12,0.0,0.72594,0.0001,26.42029]
[1779105770559,42.23,77410.37,0.0,0.72546,0.0001,26.44123]
[1779105771565,42.23,77401.8,0.0,0.72461,0.0001,26.47886]
[1779105773579,42.23,77398.55,0.0,0.72428,0.0001,26.49314]
[1779105776682,42.23,77389.86,0.0,0.72342,0.0001,26.531]
[1779105777607,42.23,77379.4,0.0,0.72237,0.0001,26.57623]
[1779105778614,42.23,77374.58,0.0,0.7219,0.0001,26.59684]
[1779105779621,42.23,77380.81,0.0,0.72252,0.0001,26.56976]
[1779105780628,42.23,77381.27,0.0,0.72257,0.0001,26.56763]
[1779105781635,42.23,77366.75,0.0,0.72112,0.0001,26.6304]
[1779105782109,42.23,77366.75,0.0,0.72112,0.0001,26.6304]
[1779105782642,42.23,77346.7,0.0,0.7191,0.0001,26.71686]
[1779105783649,42.23,77336.53,0.0,0.71807,0.0001,26.76056]
[1779105784658,42.23,77332.81,0.0,0.71769,0.0001,26.77655]
[1779105785664,42.23,77333.64,0.0,0.71777,0.0001,26.77312]
[1779105787679,42.23,77337.49,0.0,0.71816,0.0001,26.75673]
[1779105788685,42.23,77345.05,0.0,0.71892,0.0001,26.72439]
[1779105789692,42.23,77351.06,0.0,0.71953,0.0001,26.69861]
[1779105791707,42.23,77355.49,0.0,0.71997,0.0001,26.67962]
[1779105792713,42.23,77360.86,0.0,0.72051,0.0001,26.65657]
[1779105795734,42.23,77355.68,0.0,0.71998,0.0001,26.67913]
[1779105798757,42.24,77348.37,0.0,0.71924,0.0001,26.71081]
[1779105799765,42.24,77344.47,0.0,0.71885,0.0001,26.72761]
[1779105802786,42.24,77351.61,0.0,0.71956,0.0001,26.69718]
[1779105803793,42.24,77343.59,0.0,0.71875,0.0001,26.73159]
[1779105805807,42.24,77339.95,0.0,0.71839,0.0001,26.74723]
[1779105808828,42.24,77335.3,0.0,0.71791,0.0001,26.76719]
[1779105811959,42.24,77335.87,0.0,0.71797,0.0001,26.76479]
[1779105812553,42.24,77335.87,0.0,0.71797,0.0001,26.76479]
[1779105812596,42.24,77335.87,0.0,0.71797,0.0001,26.76479]
[1779105812742,42.24,77335.87,0.0,0.71797,0.0001,26.76479]
[1779105812751,42.24,77332.58,0.0,0.71766,0.0001,26.77565]
[1779105812984,42.24,77332.58,0.0,0.71766,0.0001,26.77565]
[1779105813060,42.24,77332.58,0.0,0.71766,0.0001,26.77565]
[1779105813062,42.24,77312.75,0.0,0.71564,0.0001,26.86011]
[1779105814011,42.24,77312.75,0.0,0.71564,0.0001,26.86011]
[1779105814067,42.24,77312.75,0.0,0.71564,0.0001,26.86011]
[1779105814564,42.24,77312.75,0.0,0.71564,0.0001,26.86011]
[1779105814618,42.24,77299.28,0.0,0.71427,0.0001,26.91717]
[1779105815878,42.24,77291.44,0.0,0.71347,0.0001,26.95027]
[1779105817892,42.24,77288.78,0.0,0.71319,0.0001,26.9617]
[1779105818813,42.24,77288.78,0.0,0.71319,0.0001,26.9617]
[1779105818899,42.24,77286.82,0.0,0.71299,0.0001,26.97]
[1779105819906,42.24,77270.34,0.0,0.71131,0.0001,27.0388]
[1779105820913,42.24,77263.79,0.0,0.71064,0.0001,27.06606]
[1779105821920,42.25,77259.54,0.0,0.7102,0.0001,27.08373]
[1779105823243,42.25,77259.54,0.0,0.7102,0.0001,27.08373]
[1779105823310,42.25,77260.35,0.0,0.71028,0.0001,27.08043]
[1779105826955,42.24,77266.86,0.0,0.71095,0.0001,27.0533]
[1779105829323,42.24,77268.34,0.0,0.7111,0.0001,27.04711]
[1779105829412,42.24,77268.77,0.0,0.71115,0.0001,27.0453]
[1779105835012,42.24,77261.68,0.0,0.71042,0.0001,27.07464]
[1779105838033,42.24,77243.04,0.0,0.70852,0.0001,27.15144]
[1779105841054,42.24,77241.47,0.0,0.70836,0.0001,27.15769]
[1779105846090,42.24,77241.44,0.0,0.70837,0.0001,27.15723]
[1779105847097,42.24,77246.94,0.0,0.70894,0.0001,27.13449]
[1779105852133,42.24,77244.63,0.0,0.70871,0.0001,27.14351]
[1779105854840,42.23,77240.46,0.0,0.70829,0.0001,27.16045]
[1779105856521,42.23,77242.46,0.0,0.70849,0.0001,27.15214]
[1779105856563,42.23,77242.46,0.0,0.70849,0.0001,27.15214]
[1779105856623,42.23,77242.46,0.0,0.70849,0.0001,27.15214]
[1779105856725,42.23,77243.11,0.0,0.70856,0.0001,27.14935]
[1779105857377,42.23,77243.11,0.0,0.70856,0.0001,27.14935]
[1779105857429,42.23,77243.11,0.0,0.70856,0.0001,27.14935]
[1779105857562,42.23,77243.11,0.0,0.70856,0.0001,27.14935]
[1779105857636,42.23,77243.37,0.0,0.70859,0.0001,27.14817]
[1779105859182,42.23,77238.09,0.0,0.70806,0.0001,27.16964]
[1779105861209,42.23,77239.63,0.0,0.70822,0.0001,27.16321]
[1779105861696,42.23,77239.63,0.0,0.70822,0.0001,27.16321]
[1779105861791,42.23,77244.96,0.0,0.70877,0.0001,27.14121]
[1779105864225,42.23,77250.14,0.0,0.7093,0.0001,27.11956]
[1779105865261,42.23,77250.14,0.0,0.7093,0.0001,27.11956]
[1779105867383,42.23,77251.02,0.0,0.7094,0.0001,27.11573]
[1779105867431,42.23,77251.02,0.0,0.7094,0.0001,27.11573]
[1779105867434,42.23,77251.02,0.0,0.7094,0.0001,27.11573]
[1779105867558,42.23,77251.02,0.0,0.7094,0.0001,27.11573]
[1779105867659,42.23,77250.95,0.0,0.70939,0.0001,27.11595]
[1779105871323,42.23,77251.58,0.0,0.70946,0.0001,27.11313]
[1779105871412,42.23,77252.61,0.0,0.70959,0.0001,27.10566]
[1779105875302,42.22,77261.92,0.0,0.71055,0.0001,27.0669]
[1779105880224,42.22,77263.29,0.0,0.71069,0.0001,27.06108]
[1779105880277,42.22,77263.29,0.0,0.71069,0.0001,27.06108]
[1779105880306,42.22,77263.29,0.0,0.71069,0.0001,27.06108]
[1779105880337,42.22,77263.01,0.0,0.71066,0.0001,27.06222]
[1779105884373,42.22,77276.68,0.0,0.71206,0.0001,27.00528]
[1779105887529,42.22,77277.26,0.0,0.71212,0.0001,27.00286]
[1779105890415,42.22,77266.9,0.0,0.71106,0.0001,27.04609]
[1779105891422,42.22,77258.09,0.0,0.71016,0.0001,27.08264]
[1779105894443,42.22,77262.24,0.0,0.71058,0.0001,27.06542]
[1779105896621,42.22,77262.91,0.0,0.71065,0.0001,27.0626]
[1779105896652,42.22,77262.91,0.0,0.71065,0.0001,27.0626]
[1779105896660,42.22,77262.91,0.0,0.71065,0.0001,27.0626]
[1779105896772,42.22,77262.91,0.0,0.71065,0.0001,27.0626]
[1779105896809,42.22,77262.91,0.0,0.71065,0.0001,27.0626]
[1779105896894,42.22,77262.91,0.0,0.71065,0.0001,27.0626]
[1779105896809,42.22,77260.57,0.0,0.71041,0.0001,27.07226]
[1779105897465,42.22,77245.89,0.0,0.70891,0.0001,27.13287]
[1779105898472,42.22,77232.24,0.0,0.70751,0.0001,27.18888]
[1779105900486,42.22,77229.23,0.0,0.7072,0.0001,27.20107]
[1779105901493,42.22,77231.46,0.0,0.70743,0.0001,27.19181]
[1779105902500,42.22,77240.82,0.0,0.7084,0.0001,27.15328]
[1779105903507,42.22,77249.36,0.0,0.70928,0.0001,27.11797]
[1779105905521,42.22,77248.16,0.0,0.70916,0.0001,27.12267]
[1779105910123,42.22,77246.49,0.0,0.709,0.0001,27.12924]
[1779105910175,42.22,77246.49,0.0,0.709,0.0001,27.12924]
[1779105910307,42.22,77246.49,0.0,0.709,0.0001,27.12924]
[1779105910556,42.22,77247.18,0.0,0.70907,0.0001,27.12631]
[1779105915591,42.21,77244.12,0.0,0.70877,0.0001,27.1385]
[1779105917605,42.21,77248.57,0.0,0.70923,0.0001,27.11999]
[1779105919619,42.21,77262.37,0.0,0.71064,0.0001,27.06275]
[1779105920626,42.21,77272.74,0.0,0.71171,0.0001,27.01956]
[1779105922640,42.21,77272.88,0.0,0.71172,0.0001,27.01889]
[1779105923647,42.21,77281.22,0.0,0.71257,0.0001,26.98411]
[1779105925661,42.21,77287.4,0.0,0.7132,0.0001,26.95832]
[1779105928683,42.21,77292.51,0.0,0.71372,0.0001,26.9371]
[1779105932711,42.21,77299.63,0.0,0.71445,0.0001,26.90438]
[1779105933718,42.21,77305.2,0.0,0.71501,0.0001,26.88101]
[1779105937746,42.22,77298.07,0.0,0.71428,0.0001,26.91164]
[1779105938753,42.22,77292.56,0.0,0.71371,0.0001,26.93496]
[1779105941774,42.22,77292.85,0.0,0.71373,0.0001,26.93412]
[1779105943228,42.22,77292.88,0.0,0.71373,0.0001,26.93409]
[1779105943279,42.22,77292.88,0.0,0.71373,0.0001,26.93409]
[1779105943300,42.22,77292.88,0.0,0.71373,0.0001,26.93409]
[1779105943308,42.22,77292.88,0.0,0.71373,0.0001,26.93409]
[1779105943788,42.22,77292.95,0.0,0.71374,0.0001,26.9339]
[1779105948823,42.22,77293.34,0.0,0.71377,0.0001,26.93277]
[1779105949830,42.23,77299.62,0.0,0.7144,0.0001,26.90646]
[1779105954865,42.23,77301.18,0.0,0.71455,0.0001,26.90051]
[1779105955081,42.23,77301.18,0.0,0.71455,0.0001,26.90051]
[1779105955133,42.23,77301.18,0.0,0.71455,0.0001,26.90051]
[1779105955307,42.23,77301.18,0.0,0.71455,0.0001,26.90051]
[1779105955872,42.23,77299.84,0.0,0.71441,0.0001,26.90628]
[1779105960907,42.23,77305.15,0.0,0.71493,0.0001,26.88456]
[1779105962926,42.23,77309.4,0.0,0.71536,0.0001,26.86687]
[1779105966954,42.24,77310.5,0.0,0.71546,0.0001,26.86288]
[1779105969977,42.24,77317.09,0.0,0.71611,0.0001,26.8355]
[1779105970984,42.24,77325.72,0.0,0.71698,0.0001,26.79904]
[1779105973886,42.24,77333.4,0.0,0.71776,0.0001,26.76641]
[1779105976020,42.24,77339.62,0.0,0.71839,0.0001,26.73985]
[1779105980048,42.24,77334.38,0.0,0.71786,0.0001,26.76222]
[1779105983074,42.24,77333.2,0.0,0.71774,0.0001,26.76727]
[1779105983128,42.24,77333.2,0.0,0.71774,0.0001,26.76727]
[1779105983308,42.24,77333.2,0.0,0.71774,0.0001,26.76727]
[1779105983335,42.24,77333.1,0.0,0.71773,0.0001,26.76769]
[1779105988104,42.24,77322.81,0.0,0.71668,0.0001,26.81173]
[1779105991256,42.24,77324.33,0.0,0.71683,0.0001,26.80553]
[1779105991308,42.24,77324.33,0.0,0.71683,0.0001,26.80553]
[1779105991389,42.24,77324.33,0.0,0.71683,0.0001,26.80553]
[1779105991467,42.24,77324.33,0.0,0.71683,0.0001,26.80553]
[1779105991866,42.24,77324.33,0.0,0.71683,0.0001,26.80553]
[1779105991896,42.24,77328.55,0.0,0.71727,0.0001,26.78464]
[1779105992058,42.24,77328.55,0.0,0.71727,0.0001,26.78464]
[1779105993140,42.25,77337.11,0.0,0.71813,0.0001,26.74821]
[1779105994147,42.24,77340.73,0.0,0.7185,0.0001,26.73271]
[1779105997298,42.25,77340.23,0.0,0.71845,0.0001,26.73485]
[1779106001308,42.25,77341.62,0.0,0.71859,0.0001,26.72898]
[1779106001357,42.25,77341.62,0.0,0.71859,0.0001,26.72898]
[1779106001380,42.25,77343.47,0.0,0.71877,0.0001,26.72108]
[1779106007684,42.25,77344.9,0.0,0.71891,0.0001,26.7151]
[1779106007737,42.25,77344.9,0.0,0.71891,0.0001,26.7151]
[1779106007810,42.25,77344.9,0.0,0.71891,0.0001,26.7151]
[1779106007840,42.25,77344.98,0.0,0.71892,0.0001,26.71479]
[1779106009259,42.25,77331.05,0.0,0.71751,0.0001,26.77435]
[1779106010266,42.25,77326.54,0.0,0.71705,0.0001,26.79374]
[1779106012035,42.25,77324.18,0.0,0.71681,0.0001,26.80394]
[1779106012069,42.25,77324.18,0.0,0.71681,0.0001,26.80394]
[1779106012097,42.25,77324.18,0.0,0.71681,0.0001,26.80394]
[1779106012128,42.25,77324.18,0.0,0.71681,0.0001,26.80394]
[1779106012420,42.25,77324.18,0.0,0.71681,0.0001,26.80394]
[1779106012459,42.25,77324.18,0.0,0.71681,0.0001,26.80394]
[1779106012560,42.25,77324.18,0.0,0.71681,0.0001,26.80394]
[1779106012661,42.25,77323.66,0.0,0.71675,0.0001,26.80628]
[1779106018320,42.25,77324.52,0.0,0.71683,0.0001,26.80315]
[1779106018357,42.25,77324.52,0.0,0.71683,0.0001,26.80315]
[1779106018382,42.25,77324.52,0.0,0.71683,0.0001,26.80315]
[1779106018566,42.25,77324.52,0.0,0.71683,0.0001,26.80315]
[1779106018647,42.25,77324.45,0.0,0.71682,0.0001,26.80354]
[1779106023357,42.26,77334.36,0.0,0.71781,0.0001,26.76192]
[1779106024364,42.26,77342.39,0.0,0.71862,0.0001,26.72761]
[1779106025223,42.26,77342.39,0.0,0.71862,0.0001,26.72761]
[1779106025311,42.26,77342.39,0.0,0.71862,0.0001,26.72761]
[1779106025509,42.26,77342.39,0.0,0.71862,0.0001,26.72761]
[1779106025601,42.26,77342.39,0.0,0.71862,0.0001,26.72761]
[1779106025662,42.25,77343.57,0.0,0.71874,0.0001,26.72252]
[1779106027385,42.26,77345.07,0.0,0.71889,0.0001,26.71614]
[1779106028752,42.26,77345.07,0.0,0.71889,0.0001,26.71614]
[1779106028813,42.26,77345.07,0.0,0.71889,0.0001,26.71614]
[1779106028914,42.26,77346.21,0.0,0.71901,0.0001,26.7113]
[1779106031413,42.26,77353.93,0.0,0.71978,0.0001,26.67834]
[1779106032420,42.26,77360.87,0.0,0.72048,0.0001,26.64853]
[1779106034434,42.26,77366.89,0.0,0.72108,0.0001,26.62271]
[1779106036740,42.26,77368.18,0.0,0.72121,0.0001,26.61724]
[1779106036783,42.26,77368.18,0.0,0.72121,0.0001,26.61724]
[1779106036812,42.26,77368.18,0.0,0.72121,0.0001,26.61724]
[1779106036883,42.26,77368.18,0.0,0.72121,0.0001,26.61724]
[1779106036950,42.26,77368.18,0.0,0.72121,0.0001,26.61724]
[1779106037041,42.26,77368.18,0.0,0.72121,0.0001,26.61724]
[1779106036982,42.26,77367.06,0.0,0.72109,0.0001,26.62219]
[1779106037057,42.26,77367.06,0.0,0.72109,0.0001,26.62219]
[1779106039469,42.26,77361.57,0.0,0.72053,0.0001,26.64625]
[1779106042885,42.26,77359.84,0.0,0.72035,0.0001,26.65395]
[1779106042938,42.26,77359.84,0.0,0.72035,0.0001,26.65395]
[1779106042993,42.26,77356.73,0.0,0.72004,0.0001,26.66743]
[1779106043061,42.26,77356.73,0.0,0.72004,0.0001,26.66743]
[1779106046518,42.26,77366.0,0.0,0.72096,0.0001,26.6279]
[1779106048533,42.26,77382.64,0.0,0.72263,0.0001,26.55583]
[1779106049105,42.26,77382.64,0.0,0.72263,0.0001,26.55583]
[1779106049562,42.26,77398.5,0.0,0.72422,0.0001,26.48663]
[1779106050550,42.26,77403.02,0.0,0.72467,0.0001,26.46678]
[1779106051861,42.26,77403.02,0.0,0.72467,0.0001,26.46678]
[1779106051948,42.26,77412.72,0.0,0.72565,0.0001,26.42107]
[1779106052564,42.26,77421.29,0.0,0.7265,0.0001,26.38337]
[1779106053571,42.26,77424.33,0.0,0.72681,0.0001,26.37002]
[1779106054578,42.26,77433.89,0.0,0.72775,0.0001,26.32786]
[1779106056592,42.26,77420.74,0.0,0.72645,0.0001,26.38603]
[1779106057599,42.27,77410.45,0.0,0.7254,0.0001,26.43249]
[1779106058606,42.27,77405.22,0.0,0.72485,0.0001,26.45648]
[1779106060620,42.27,77406.62,0.0,0.72499,0.0001,26.45044]
[1779106063641,42.27,77396.21,0.0,0.72395,0.0001,26.49591]
[1779106064649,42.28,77388.66,0.0,0.72319,0.0001,26.52908]
[1779106067669,42.28,77389.11,0.0,0.72323,0.0001,26.5273]
[1779106068676,42.28,77384.8,0.0,0.7228,0.0001,26.54625]
[1779106069434,42.28,77384.8,0.0,0.7228,0.0001,26.54625]
[1779106069471,42.28,77384.8,0.0,0.7228,0.0001,26.54625]
[1779106069567,42.28,77384.8,0.0,0.7228,0.0001,26.54625]
[1779106069683,42.28,77383.73,0.0,0.72269,0.0001,26.55112]
[1779106072704,42.28,77387.18,0.0,0.72302,0.0001,26.53677]
[1779106074719,42.28,77394.4,0.0,0.72374,0.0001,26.50516]
[1779106075726,42.28,77399.02,0.0,0.72421,0.0001,26.48493]
[1779106077046,42.28,77399.02,0.0,0.72421,0.0001,26.48493]
[1779106077061,42.28,77399.02,0.0,0.72421,0.0001,26.48493]
[1779106077204,42.28,77401.12,0.0,0.72442,0.0001,26.47569]
[1779106077232,42.28,77401.12,0.0,0.72442,0.0001,26.47569]
[1779106078029,42.28,77401.12,0.0,0.72442,0.0001,26.47569]
[1779106078057,42.28,77401.12,0.0,0.72442,0.0001,26.47569]
[1779106078074,42.28,77400.05,0.0,0.72431,0.0001,26.48031]
[1779106078190,42.28,77400.05,0.0,0.72431,0.0001,26.48031]
[1779106079356,42.28,77399.38,0.0,0.72424,0.0001,26.4832]
[1779106079757,42.28,77415.14,0.0,0.72581,0.0001,26.4142]
[1779106080764,42.28,77424.59,0.0,0.72675,0.0001,26.37263]
[1779106082801,42.28,77425.48,0.0,0.72684,0.0001,26.36868]
[1779106082812,42.28,77421.89,0.0,0.72648,0.0001,26.38453]
[1779106083956,42.28,77421.89,0.0,0.72648,0.0001,26.38453]
[1779106084005,42.28,77421.89,0.0,0.72648,0.0001,26.38453]
[1779106084011,42.28,77421.89,0.0,0.72648,0.0001,26.38453]
[1779106084059,42.28,77421.89,0.0,0.72648,0.0001,26.38453]
[1779106084021,42.28,77417.49,0.0,0.72605,0.0001,26.40395]
[1779106084794,42.28,77421.29,0.0,0.72642,0.0001,26.38731]
[1779106085801,42.28,77415.47,0.0,0.72584,0.0001,26.41295]
[1779106087809,42.28,77418.0,0.0,0.72609,0.0001,26.40189]
[1779106087851,42.28,77418.0,0.0,0.72609,0.0001,26.40189]
[1779106088066,42.28,77418.0,0.0,0.72609,0.0001,26.40189]
[1779106087876,42.28,77418.37,0.0,0.72613,0.0001,26.40033]
[1779106090839,42.28,77424.97,0.0,0.72678,0.0001,26.37144]
[1779106091848,42.28,77429.07,0.0,0.72719,0.0001,26.35343]
[1779106092855,42.28,77433.15,0.0,0.72759,0.0001,26.33551]
[1779106093899,42.28,77433.15,0.0,0.72759,0.0001,26.33551]
[1779106093952,42.28,77433.15,0.0,0.72759,0.0001,26.33551]
[1779106094062,42.28,77433.15,0.0,0.72759,0.0001,26.33551]
[1779106094000,42.28,77435.96,0.0,0.72787,0.0001,26.32317]
[1779106094869,42.28,77431.6,0.0,0.72743,0.0001,26.34253]
[1779106099904,42.29,77432.67,0.0,0.72752,0.0001,26.3384]
[1779106101117,42.29,77432.67,0.0,0.72752,0.0001,26.3384]
[1779106100911,42.29,77427.47,0.0,0.72701,0.0001,26.36145]
[1779106101170,42.29,77427.47,0.0,0.72701,0.0001,26.36145]
[1779106101311,42.29,77427.47,0.0,0.72701,0.0001,26.36145]
[1779106101918,42.29,77423.58,0.0,0.72662,0.0001,26.37869]
[1779106103179,42.29,77422.46,0.0,0.72651,0.0001,26.38373]
[1779106103309,42.29,77422.46,0.0,0.72651,0.0001,26.38373]
[1779106103339,42.29,77422.46,0.0,0.72651,0.0001,26.38373]
[1779106103932,42.29,77416.72,0.0,0.72593,0.0001,26.40904]
[1779106105132,42.29,77412.2,0.0,0.72548,0.0001,26.42894]
[1779106105183,42.29,77412.2,0.0,0.72548,0.0001,26.42894]
[1779106105311,42.29,77412.2,0.0,0.72548,0.0001,26.42894]
[1779106105946,42.29,77412.54,0.0,0.72552,0.0001,26.42751]
[1779106109974,42.29,77417.08,0.0,0.72596,0.0001,26.40771]
[1779106110981,42.29,77425.21,0.0,0.72677,0.0001,26.372]
[1779106111297,42.29,77425.21,0.0,0.72677,0.0001,26.372]
[1779106111311,42.29,77425.21,0.0,0.72677,0.0001,26.372]
[1779106111988,42.29,77427.61,0.0,0.72702,0.0001,26.35826]
[1779106112791,42.29,77427.61,0.0,0.72702,0.0001,26.35826]
[1779106112813,42.29,77427.61,0.0,0.72702,0.0001,26.35826]
[1779106114813,42.29,77427.89,0.0,0.72705,0.0001,26.35707]
[1779106115009,42.29,77428.52,0.0,0.72711,0.0001,26.35447]
[1779106117023,42.29,77431.78,0.0,0.72743,0.0001,26.34027]
[1779106121368,42.29,77432.95,0.0,0.72754,0.0001,26.33553]
[1779106121419,42.29,77432.95,0.0,0.72754,0.0001,26.33553]
[1779106121560,42.29,77432.95,0.0,0.72754,0.0001,26.33553]
[1779106122058,42.29,77432.21,0.0,0.72746,0.0001,26.33892]
[1779106125079,42.3,77417.54,0.0,0.726,0.0001,26.40383]
[1779106125231,42.3,77417.54,0.0,0.726,0.0001,26.40383]
[1779106125248,42.3,77417.54,0.0,0.726,0.0001,26.40383]
[1779106125330,42.3,77417.54,0.0,0.726,0.0001,26.40383]
[1779106126086,42.3,77407.69,0.0,0.72502,0.0001,26.4471]
[1779106126819,42.3,77407.69,0.0,0.72502,0.0001,26.4471]
[1779106127094,42.3,77407.63,0.0,0.72501,0.0001,26.44746]
[1779106128101,42.3,77407.07,0.0,0.72495,0.0001,26.44995]
[1779106132129,42.3,77402.97,0.0,0.72454,0.0001,26.46786]
[1779106133136,42.3,77395.97,0.0,0.72385,0.0001,26.49839]
[1779106134681,42.3,77392.99,0.0,0.72355,0.0001,26.51136]
[1779106134781,42.3,77392.99,0.0,0.72355,0.0001,26.51136]
[1779106134810,42.3,77392.99,0.0,0.72355,0.0001,26.51136]
[1779106135150,42.3,77392.2,0.0,0.72347,0.0001,26.51478]
[1779106135887,42.3,77392.2,0.0,0.72347,0.0001,26.51478]
[1779106135938,42.3,77392.2,0.0,0.72347,0.0001,26.51478]
[1779106138809,42.3,77391.12,0.0,0.72337,0.0001,26.51936]
[1779106138910,42.3,77390.82,0.0,0.72334,0.0001,26.52052]
[1779106141193,42.3,77400.22,0.0,0.72428,0.0001,26.47944]
[1779106142200,42.29,77406.68,0.0,0.72492,0.0001,26.45115]
[1779106146228,42.29,77411.62,0.0,0.72542,0.0001,26.42936]
[1779106151263,42.29,77414.32,0.0,0.72569,0.0001,26.41761]
[1779106153277,42.29,77418.09,0.0,0.72606,0.0001,26.40109]
[1779106157305,42.3,77412.73,0.0,0.72552,0.0001,26.42477]
[1779106162340,42.3,77415.96,0.0,0.72584,0.0001,26.41074]
[1779106164354,42.3,77410.91,0.0,0.72534,0.0001,26.43294]
[1779106167375,42.3,77405.3,0.0,0.72478,0.0001,26.45754]
[1779106170396,42.3,77401.43,0.0,0.72439,0.0001,26.47446]
[1779106175441,42.3,77402.14,0.0,0.72448,0.0001,26.46804]
[1779106178463,42.3,77408.81,0.0,0.72515,0.0001,26.4388]
[1779106180477,42.3,77412.72,0.0,0.72554,0.0001,26.42165]
[1779106185513,42.3,77412.75,0.0,0.72554,0.0001,26.42162]
[1779106189544,42.3,77409.41,0.0,0.72521,0.0001,26.43635]
[1779106194579,42.3,77407.84,0.0,0.72505,0.0001,26.44327]
[1779106199614,42.3,77407.8,0.0,0.72504,0.0001,26.44346]
[1779106203642,42.3,77401.26,0.0,0.72439,0.0001,26.47204]
[1779106204649,42.3,77395.88,0.0,0.72386,0.0001,26.4955]
[1779106206663,42.3,77391.98,0.0,0.72347,0.0001,26.51245]
[1779106207670,42.3,77387.72,0.0,0.72304,0.0001,26.53121]
[1779106208677,42.3,77383.88,0.0,0.72265,0.0001,26.54811]
[1779106211698,42.3,77394.99,0.0,0.72375,0.0001,26.50017]
[1779106212705,42.3,77398.69,0.0,0.72412,0.0001,26.48394]
[1779106214719,42.3,77399.34,0.0,0.72419,0.0001,26.48095]
[1779106219754,42.3,77399.64,0.0,0.72422,0.0001,26.47946]
[1779106221770,42.3,77395.14,0.0,0.72378,0.0001,26.49902]
[1779106223784,42.3,77389.74,0.0,0.72324,0.0001,26.52243]
[1779106227812,42.3,77395.56,0.0,0.72383,0.0001,26.49685]
[1779106229826,42.3,77400.43,0.0,0.72431,0.0001,26.47549]
[1779106230833,42.3,77404.69,0.0,0.72474,0.0001,26.45684]
[1779106232847,42.3,77408.93,0.0,0.72518,0.0001,26.43503]
[1779106237882,42.3,77414.45,0.0,0.72573,0.0001,26.41086]
[1779106239896,42.3,77420.4,0.0,0.72632,0.0001,26.38476]
[1779106241912,42.3,77415.98,0.0,0.72588,0.0001,26.40424]
[1779106245940,42.3,77410.13,0.0,0.72529,0.0001,26.43007]
[1779106250975,42.3,77407.68,0.0,0.72505,0.0001,26.4409]
[1779106252989,42.3,77404.15,0.0,0.72469,0.0001,26.45636]
[1779106258026,42.3,77409.32,0.0,0.72521,0.0001,26.43372]
[1779106263061,42.3,77405.18,0.0,0.7248,0.0001,26.45186]
[1779106264068,42.3,77393.58,0.0,0.72364,0.0001,26.50246]
[1779106267090,42.3,77403.7,0.0,0.72465,0.0001,26.45827]
[1779106268097,42.3,77408.5,0.0,0.72513,0.0001,26.43721]
[1779106269104,42.3,77411.86,0.0,0.72547,0.0001,26.42245]
[1779106271118,42.3,77404.19,0.0,0.7247,0.0001,26.456]
[1779106273132,42.3,77400.65,0.0,0.72435,0.0001,26.47151]
[1779106275146,42.3,77412.73,0.0,0.72555,0.0001,26.41864]
[1779106276153,42.3,77419.57,0.0,0.72623,0.0001,26.38859]
[1779106278167,42.3,77419.49,0.0,0.72622,0.0001,26.38895]
[1779106283203,42.3,77409.52,0.0,0.72523,0.0001,26.43294]
[1779106284210,42.3,77405.66,0.0,0.72484,0.0001,26.44988]
[1779106286224,42.3,77394.5,0.0,0.72373,0.0001,26.49863]
[1779106287231,42.3,77388.57,0.0,0.72314,0.0001,26.52441]
[1779106289245,42.3,77392.64,0.0,0.72354,0.0001,26.50664]
[1779106294280,42.3,77392.57,0.0,0.72356,0.0001,26.50342]
[1779106299315,42.29,77389.63,0.0,0.72327,0.0001,26.51589]
[1779106300322,42.29,77385.09,0.0,0.72282,0.0001,26.53554]
[1779106305357,42.29,77390.33,0.0,0.72335,0.0001,26.51248]
[1779106310392,42.29,77386.68,0.0,0.723,0.0001,26.52793]
[1779106315427,42.29,77385.97,0.0,0.72293,0.0001,26.53092]
[1779106316434,42.29,77380.53,0.0,0.72237,0.0001,26.55494]
[1779106321469,42.3,77380.39,0.0,0.72234,0.0001,26.55651]
[1779106323483,42.3,77376.4,0.0,0.72193,0.0001,26.57415]
[1779106324490,42.3,77371.55,0.0,0.72144,0.0001,26.59528]
[1779106329525,42.3,77368.74,0.0,0.72114,0.0001,26.60818]
[1779106333553,42.31,77364.98,0.0,0.72076,0.0001,26.62491]
[1779106338588,42.31,77361.4,0.0,0.72038,0.0001,26.64089]
[1779106342616,42.31,77356.48,0.0,0.71988,0.0001,26.66239]
[1779106347651,42.31,77353.28,0.0,0.71955,0.0001,26.67647]
[1779106353693,42.31,77352.61,0.0,0.71949,0.0001,26.67651]
[1779106358728,42.32,77355.5,0.0,0.71978,0.0001,26.6644]
[1779106360742,42.32,77359.16,0.0,0.72014,0.0001,26.64882]
[1779106361749,42.32,77365.97,0.0,0.72083,0.0001,26.61961]
[1779106362756,42.32,77371.11,0.0,0.72134,0.0001,26.59755]
[1779106364770,42.32,77374.97,0.0,0.72172,0.0001,26.58108]
[1779106369805,42.32,77375.35,0.0,0.72174,0.0001,26.58019]
[1779106373833,42.32,77379.56,0.0,0.72217,0.0001,26.5616]
[1779106378868,42.32,77376.81,0.0,0.72189,0.0001,26.57381]
[1779106380882,42.32,77369.97,0.0,0.7212,0.0001,26.60366]
[1779106385917,42.33,77369.01,0.0,0.72109,0.0001,26.60846]
[1779106386924,42.33,77373.54,0.0,0.72154,0.0001,26.58904]
[1779106391959,42.33,77375.23,0.0,0.7217,0.0001,26.58219]
[1779106396994,42.33,77375.38,0.0,0.7217,0.0001,26.58229]
[1779106401023,42.34,77371.27,0.0,0.72127,0.0001,26.60061]
[1779106406058,42.34,77372.47,0.0,0.72138,0.0001,26.59607]
[1779106411094,42.34,77369.27,0.0,0.72106,0.0001,26.60731]
[1779106415122,42.35,77374.34,0.0,0.72156,0.0001,26.58595]
[1779106416129,42.35,77379.03,0.0,0.72203,0.0001,26.56581]
[1779106422171,42.35,77377.58,0.0,0.72186,0.0001,26.57297]
[1779106424186,42.35,77373.68,0.0,0.72147,0.0001,26.5901]
[1779106429221,42.35,77370.64,0.0,0.72115,0.0001,26.60387]
[1779106431235,42.36,77364.8,0.0,0.72056,0.0001,26.62923]
[1779106437277,42.36,77357.22,0.0,0.71978,0.0001,26.66234]
[1779106438284,42.36,77351.96,0.0,0.71925,0.0001,26.68494]
[1779106441305,42.36,77351.61,0.0,0.71921,0.0001,26.68662]
[1779106446340,42.36,77353.02,0.0,0.71935,0.0001,26.68076]
[1779106451375,42.36,77346.05,0.0,0.71865,0.0001,26.7107]
[1779106451618,42.36,77346.05,0.0,0.71865,0.0001,26.7107]
[1779106451811,42.36,77346.05,0.0,0.71865,0.0001,26.7107]
[1779106452382,42.36,77338.39,0.0,0.71787,0.0001,26.74349]
[1779106455092,42.36,77337.33,0.0,0.71776,0.0001,26.7483]
[1779106455403,42.37,77337.53,0.0,0.71778,0.0001,26.74756]
[1779106459431,42.37,77343.36,0.0,0.71834,0.0001,26.72375]
[1779106460438,42.37,77349.44,0.0,0.71895,0.0001,26.69787]
[1779106463078,42.37,77349.21,0.0,0.71893,0.0001,26.69888]
[1779106463459,42.37,77348.44,0.0,0.71885,0.0001,26.70219]
[1779106468494,42.37,77352.02,0.0,0.71921,0.0001,26.68701]
[1779106471515,42.37,77356.26,0.0,0.71965,0.0001,26.66579]
[1779106477558,42.37,77359.97,0.0,0.72002,0.0001,26.65018]
[1779106482593,42.37,77360.84,0.0,0.7201,0.0001,26.64677]
[1779106487628,42.38,77362.51,0.0,0.72025,0.0001,26.64003]
[1779106490649,42.38,77368.79,0.0,0.72088,0.0001,26.61327]
[1779106493670,42.38,77373.85,0.0,0.72138,0.0001,26.59177]
[1779106497698,42.38,77380.49,0.0,0.72203,0.0001,26.56362]
[1779106500719,42.38,77385.85,0.0,0.72256,0.0001,26.54088]
[1779106503740,42.39,77393.93,0.0,0.72336,0.0001,26.50613]
[1779106506761,42.38,77398.74,0.0,0.72384,0.0001,26.48507]
[1779106508775,42.38,77393.44,0.0,0.72332,0.0001,26.50803]
[1779106509782,42.39,77388.22,0.0,0.72279,0.0001,26.53088]
[1779106514817,42.39,77386.04,0.0,0.72255,0.0001,26.54128]
[1779106517838,42.39,77379.27,0.0,0.72186,0.0001,26.57104]
[1779106519852,42.39,77375.35,0.0,0.72147,0.0001,26.58827]
[1779106524891,42.4,77373.52,0.0,0.72127,0.0001,26.5968]
[1779106529926,42.4,77366.14,0.0,0.72052,0.0001,26.6291]
[1779106530933,42.4,77358.85,0.0,0.71978,0.0001,26.66043]
[1779106532947,42.4,77357.24,0.0,0.71964,0.0001,26.66427]
[1779106537982,42.4,77358.02,0.0,0.71971,0.0001,26.66118]
[1779106538989,42.4,77354.37,0.0,0.71934,0.0001,26.67683]
[1779106539996,42.4,77346.01,0.0,0.7185,0.0001,26.71253]
[1779106543017,42.4,77347.84,0.0,0.71868,0.0001,26.70481]
[1779106548052,42.41,77346.85,0.0,0.71858,0.0001,26.70938]
[1779106549059,42.41,77343.08,0.0,0.71819,0.0001,26.72559]
[1779106553088,42.41,77347.3,0.0,0.7186,0.0001,26.70826]
[1779106554095,42.41,77350.83,0.0,0.71896,0.0001,26.69336]
[1779106557116,42.41,77346.1,0.0,0.71847,0.0001,26.71401]
[1779106562151,42.42,77343.59,0.0,0.71821,0.0001,26.7252]
[1779106566179,42.42,77347.84,0.0,0.71862,0.0001,26.70771]
[1779106570207,42.42,77351.71,0.0,0.719,0.0001,26.69185]
[1779106571214,42.42,77359.75,0.0,0.7198,0.0001,26.65752]
[1779106572221,42.42,77370.11,0.0,0.72084,0.0001,26.61313]
[1779106575243,42.42,77370.01,0.0,0.72083,0.0001,26.61372]
[1779106576249,42.42,77374.39,0.0,0.72126,0.0001,26.59498]
[1779106581284,42.43,77375.07,0.0,0.72132,0.0001,26.59255]
[1779106586319,42.43,77375.69,0.0,0.72137,0.0001,26.59045]
[1779106588535,42.43,77379.8,0.0,0.72178,0.0001,26.57299]
[1779106589346,42.43,77386.88,0.0,0.72248,0.0001,26.54256]
[1779106590353,42.43,77390.92,0.0,0.72288,0.0001,26.52522]
[1779106591360,42.43,77386.46,0.0,0.72245,0.0001,26.54144]
[1779106593374,42.43,77382.6,0.0,0.72206,0.0001,26.55844]
[1779106597402,42.44,77378.6,0.0,0.72164,0.0001,26.57627]
[1779106598409,42.44,77374.13,0.0,0.72119,0.0001,26.59564]
[1779106601430,42.44,77381.05,0.0,0.72188,0.0001,26.56623]
[1779106603043,42.44,77382.09,0.0,0.72198,0.0001,26.56185]
[1779106603464,42.44,77353.61,0.0,0.71913,0.0001,26.68406]
[1779106604031,42.44,77353.61,0.0,0.71913,0.0001,26.68406]
[1779106604052,42.44,77353.61,0.0,0.71913,0.0001,26.68406]
[1779106604333,42.44,77353.61,0.0,0.71913,0.0001,26.68406]
[1779106604471,42.44,77334.92,0.0,0.71724,0.0001,26.76388]
[1779106605478,42.44,77330.15,0.0,0.71675,0.0001,26.78446]
[1779106606639,42.44,77330.15,0.0,0.71675,0.0001,26.78446]
[1779106606660,42.45,77329.32,0.0,0.71666,0.0001,26.78825]
[1779106607494,42.45,77323.5,0.0,0.71607,0.0001,26.81297]
[1779106610516,42.45,77328.11,0.0,0.71652,0.0001,26.79394]
[1779106612668,42.45,77327.09,0.0,0.71642,0.0001,26.79836]
[1779106612749,42.45,77327.09,0.0,0.71642,0.0001,26.79836]
[1779106612533,42.45,77333.24,0.0,0.71704,0.0001,26.77252]
[1779106612861,42.45,77333.24,0.0,0.71704,0.0001,26.77252]
[1779106613538,42.45,77342.92,0.0,0.71801,0.0001,26.73141]
[1779106616559,42.45,77346.63,0.0,0.71839,0.0001,26.71547]
[1779106617566,42.45,77357.53,0.0,0.71948,0.0001,26.66901]
[1779106618573,42.45,77362.36,0.0,0.71997,0.0001,26.64832]
[1779106619580,42.45,77363.48,0.0,0.72008,0.0001,26.64356]
[1779106624615,42.45,77356.32,0.0,0.71936,0.0001,26.67439]
[1779106629651,42.45,77341.55,0.0,0.71787,0.0001,26.73736]
[1779106630658,42.45,77334.66,0.0,0.71718,0.0001,26.76661]
[1779106631665,42.45,77326.14,0.0,0.71631,0.0001,26.80288]
[1779106632672,42.45,77325.16,0.0,0.71621,0.0001,26.80724]
[1779106633679,42.45,77330.65,0.0,0.71676,0.0001,26.78428]
[1779106635585,42.45,77331.9,0.0,0.71688,0.0001,26.77905]
[1779106635706,42.45,77354.54,0.0,0.71916,0.0001,26.68299]
[1779106636710,42.45,77364.54,0.0,0.72017,0.0001,26.6399]
[1779106637717,42.45,77371.1,0.0,0.72083,0.0001,26.61142]
[1779106638724,42.45,77370.07,0.0,0.72073,0.0001,26.61557]
[1779106639308,42.45,77370.07,0.0,0.72073,0.0001,26.61557]
[1779106639363,42.45,77370.07,0.0,0.72073,0.0001,26.61557]
[1779106639731,42.45,77369.72,0.0,0.7207,0.0001,26.61688]
[1779106645318,42.45,77370.61,0.0,0.72081,0.0001,26.61241]
[1779106645411,42.45,77371.08,0.0,0.72085,0.0001,26.61056]
[1779106645841,42.45,77374.93,0.0,0.72123,0.0001,26.59403]
[1779106646785,42.45,77393.34,0.0,0.72307,0.0001,26.51472]
[1779106648206,42.45,77401.49,0.0,0.72388,0.0001,26.4796]
[1779106650101,42.45,77403.87,0.0,0.72411,0.0001,26.46927]
[1779106650110,42.45,77401.7,0.0,0.72389,0.0001,26.47907]
[1779106655064,42.45,77401.11,0.0,0.72383,0.0001,26.47933]
[1779106655830,42.45,77401.36,0.0,0.72385,0.0001,26.47847]
[1779106656207,42.46,77401.44,0.0,0.72385,0.0001,26.47835]
[1779106661891,42.46,77403.49,0.0,0.72403,0.0001,26.47077]
[1779106666926,42.46,77400.27,0.0,0.72371,0.0001,26.48465]
[1779106670954,42.46,77394.52,0.0,0.72314,0.0001,26.50923]
[1779106671964,42.46,77386.44,0.0,0.72234,0.0001,26.54406]
[1779106674982,42.46,77387.93,0.0,0.7225,0.0001,26.53726]
[1779106680020,42.46,77392.21,0.0,0.72292,0.0001,26.51896]
[1779106683041,42.46,77396.73,0.0,0.72336,0.0001,26.4999]
[1779106685055,42.46,77401.11,0.0,0.72379,0.0001,26.48128]
[1779106690094,42.47,77414.78,0.0,0.72513,0.0001,26.42264]
[1779106691101,42.47,77424.62,0.0,0.7261,0.0001,26.37962]
[1779106692108,42.47,77427.22,0.0,0.72636,0.0001,26.36822]
[1779106694123,42.47,77431.72,0.0,0.72681,0.0001,26.34851]
[1779106699158,42.47,77432.53,0.0,0.72688,0.0001,26.34516]
[1779106701180,42.47,77436.18,0.0,0.72724,0.0001,26.32926]
[1779106706211,42.47,77435.17,0.0,0.72713,0.0001,26.33403]
[1779106707218,42.47,77425.65,0.0,0.72619,0.0001,26.37582]
[1779106709232,42.47,77429.17,0.0,0.72654,0.0001,26.36055]
[1779106710239,42.47,77433.31,0.0,0.72695,0.0001,26.34243]
[1779106714267,42.47,77428.29,0.0,0.72646,0.0001,26.3614]
[1779106719302,42.47,77429.15,0.0,0.72654,0.0001,26.35786]
[1779106721316,42.47,77425.13,0.0,0.72614,0.0001,26.37552]
[1779106726351,42.47,77423.3,0.0,0.72596,0.0001,26.38363]
[1779106729372,42.47,77414.88,0.0,0.72513,0.0001,26.4204]
[1779106730379,42.47,77409.08,0.0,0.72455,0.0001,26.44565]
[1779106732563,42.47,77408.84,0.0,0.72453,0.0001,26.4467]
[1779106732660,42.47,77401.48,0.0,0.7238,0.0001,26.47863]
[1779106733400,42.47,77394.46,0.0,0.7231,0.0001,26.50898]
[1779106736421,42.47,77396.35,0.0,0.72329,0.0001,26.50052]
[1779106738570,42.47,77399.02,0.0,0.72356,0.0001,26.48884]
[1779106738663,42.47,77399.09,0.0,0.72357,0.0001,26.48842]
[1779106742116,42.47,77401.33,0.0,0.7238,0.0001,26.47842]
[1779106742463,42.47,77402.5,0.0,0.72392,0.0001,26.47327]
[1779106747498,42.47,77406.51,0.0,0.72432,0.0001,26.45546]
[1779106752533,42.47,77411.22,0.0,0.7248,0.0001,26.43466]
[1779106754547,42.46,77415.88,0.0,0.72526,0.0001,26.41424]
[1779106759582,42.46,77417.54,0.0,0.72543,0.0001,26.40691]
[1779106764617,42.46,77418.91,0.0,0.72557,0.0001,26.4009]
[1779106769652,42.46,77419.5,0.0,0.72562,0.0001,26.3983]
[1779106774687,42.46,77420.16,0.0,0.72571,0.0001,26.39221]
[1779106775694,42.46,77415.36,0.0,0.72523,0.0001,26.41316]
[1779106776701,42.46,77410.85,0.0,0.72478,0.0001,26.43281]
[1779106781736,42.46,77410.91,0.0,0.72479,0.0001,26.43241]
[1779106784757,42.46,77406.41,0.0,0.72435,0.0001,26.45187]
[1779106787780,42.46,77399.81,0.0,0.72369,0.0001,26.48038]
[1779106788787,42.46,77392.58,0.0,0.72298,0.0001,26.51162]
[1779106789794,42.46,77387.6,0.0,0.72248,0.0001,26.53307]
[1779106791808,42.46,77397.03,0.0,0.72343,0.0001,26.4921]
[1779106792815,42.46,77403.4,0.0,0.72406,0.0001,26.46434]
[1779106794829,42.46,77406.93,0.0,0.72442,0.0001,26.44878]
[1779106799865,42.46,77404.0,0.0,0.72413,0.0001,26.46124]
[1779106804900,42.46,77405.72,0.0,0.72431,0.0001,26.45346]
[1779106807922,42.46,77401.2,0.0,0.72386,0.0001,26.4729]
[1779106812957,42.45,77400.08,0.0,0.72376,0.0001,26.47742]
[1779106814971,42.45,77404.11,0.0,0.72416,0.0001,26.45976]
[1779106820058,42.45,77403.97,0.0,0.72416,0.0001,26.46008]
[1779106820129,42.45,77402.81,0.0,0.72404,0.0001,26.46505]
[1779106821014,42.45,77395.6,0.0,0.72333,0.0001,26.49626]
[1779106823767,42.45,77394.7,0.0,0.72324,0.0001,26.50009]
[1779106823776,42.45,77394.75,0.0,0.72325,0.0001,26.49974]
[1779106827057,42.45,77398.91,0.0,0.72367,0.0001,26.48131]
[1779106829836,42.45,77401.54,0.0,0.72393,0.0001,26.4699]
[1779106829911,42.45,77403.26,0.0,0.72411,0.0001,26.46225]
[1779106835113,42.44,77406.19,0.0,0.72442,0.0001,26.4459]
[1779106837127,42.44,77402.56,0.0,0.72406,0.0001,26.46155]
[1779106842162,42.44,77403.7,0.0,0.72418,0.0001,26.45631]
[1779106847199,42.44,77402.6,0.0,0.72408,0.0001,26.4608]
[1779106852238,42.44,77400.78,0.0,0.72391,0.0001,26.46839]
[1779106857273,42.44,77401.39,0.0,0.72397,0.0001,26.46539]
[1779106862308,42.44,77401.17,0.0,0.72396,0.0001,26.466]
[1779106867343,42.43,77405.86,0.0,0.72443,0.0001,26.44528]
[1779106868350,42.43,77409.91,0.0,0.72484,0.0001,26.42758]
[1779106872378,42.43,77411.93,0.0,0.72504,0.0001,26.41862]
[1779106877414,42.43,77411.53,0.0,0.725,0.0001,26.42027]
[1779106879428,42.43,77416.15,0.0,0.72546,0.0001,26.40007]
[1779106880435,42.43,77420.97,0.0,0.72594,0.0001,26.37899]
[1779106881442,42.43,77425.14,0.0,0.72635,0.0001,26.36072]
[1779106884463,42.43,77426.27,0.0,0.72646,0.0001,26.35583]
[1779106887484,42.43,77421.28,0.0,0.72597,0.0001,26.37782]
[1779106888491,42.43,77416.34,0.0,0.72548,0.0001,26.39945]
[1779106892519,42.43,77415.1,0.0,0.72537,0.0001,26.40172]
[1779106897554,42.43,77417.25,0.0,0.72558,0.0001,26.39233]
[1779106902589,42.43,77417.23,0.0,0.72558,0.0001,26.39244]
[1779106906617,42.43,77423.29,0.0,0.72618,0.0001,26.36597]
[1779106911653,42.44,77426.92,0.0,0.72654,0.0001,26.3502]
[1779106916688,42.44,77429.21,0.0,0.72676,0.0001,26.34039]
[1779106921723,42.44,77429.85,0.0,0.72682,0.0001,26.33786]
[1779106922730,42.44,77433.06,0.0,0.72713,0.0001,26.32383]
[1779106925751,42.44,77437.1,0.0,0.72753,0.0001,26.30627]
[1779106930786,42.44,77441.29,0.0,0.72793,0.0001,26.28829]
[1779106932800,42.44,77444.6,0.0,0.72826,0.0001,26.27389]
[1779106937835,42.44,77447.33,0.0,0.72851,0.0001,26.26246]
[1779106942870,42.45,77449.45,0.0,0.72871,0.0001,26.25378]
[1779106947933,42.45,77458.01,0.0,0.72954,0.0001,26.21662]
[1779106948489,42.45,77458.01,0.0,0.72954,0.0001,26.21662]
[1779106948927,42.45,77459.18,0.0,0.72965,0.0001,26.21158]
[1779106950941,42.45,77464.33,0.0,0.73016,0.0001,26.18848]
[1779106951949,42.45,77459.46,0.0,0.7297,0.0001,26.20675]
[1779106952105,42.45,77459.46,0.0,0.7297,0.0001,26.20675]
[1779106952955,42.45,77459.54,0.0,0.72971,0.0001,26.20629]
[1779106953962,42.45,77464.03,0.0,0.73015,0.0001,26.1863]
[1779106958997,42.45,77465.94,0.0,0.73035,0.0001,26.17737]
[1779106964032,42.45,77455.48,0.0,0.72933,0.0001,26.22336]
[1779106965045,42.44,77447.09,0.0,0.72852,0.0001,26.25965]
[1779106967060,42.44,77442.46,0.0,0.72808,0.0001,26.27943]
[1779106968066,42.44,77438.33,0.0,0.72766,0.0001,26.29775]
[1779106971092,42.44,77445.93,0.0,0.72841,0.0001,26.26461]
[1779106976127,42.44,77447.87,0.0,0.72859,0.0001,26.25664]
[1779106981163,42.45,77447.73,0.0,0.72856,0.0001,26.25797]
[1779106986216,42.45,77449.4,0.0,0.72871,0.0001,26.25144]
[1779106988228,42.45,77444.35,0.0,0.7282,0.0001,26.274]
[1779106989235,42.45,77441.1,0.0,0.72788,0.0001,26.28846]
[1779106992256,42.45,77447.52,0.0,0.7285,0.0001,26.26052]
[1779106997292,42.46,77447.22,0.0,0.72846,0.0001,26.26249]
[1779107002327,42.46,77449.43,0.0,0.72868,0.0001,26.25258]
[1779107007362,42.46,77446.82,0.0,0.72842,0.0001,26.2643]
[1779107010383,42.46,77450.65,0.0,0.7288,0.0001,26.24755]
[1779107013404,42.46,77454.01,0.0,0.72915,0.0001,26.22912]
[1779107015420,42.46,77457.75,0.0,0.72952,0.0001,26.21237]
[1779107019450,42.45,77464.1,0.0,0.73015,0.0001,26.18389]
[1779107024849,42.45,77465.96,0.0,0.73035,0.0001,26.17521]
[1779107027506,42.45,77458.26,0.0,0.7296,0.0001,26.20899]
[1779107028513,42.45,77454.63,0.0,0.72924,0.0001,26.22513]
[1779107031535,42.45,77457.77,0.0,0.72954,0.0001,26.21138]
[1779107035563,42.45,77451.44,0.0,0.72892,0.0001,26.23955]
[1779107037577,42.45,77456.86,0.0,0.72945,0.0001,26.21566]
[1779107042612,42.45,77459.02,0.0,0.72966,0.0001,26.20627]
[1779107044626,42.45,77455.6,0.0,0.72932,0.0001,26.2215]
[1779107047647,42.45,77461.91,0.0,0.72994,0.0001,26.19351]
[1779107048654,42.45,77466.61,0.0,0.73041,0.0001,26.17252]
[1779107051675,42.45,77466.87,0.0,0.73045,0.0001,26.17025]
[1779107052318,42.45,77466.87,0.0,0.73045,0.0001,26.17025]
[1779107052372,42.45,77466.87,0.0,0.73045,0.0001,26.17025]
[1779107052682,42.44,77466.35,0.0,0.73042,0.0001,26.17171]
[1779107055437,42.44,77466.19,0.0,0.73041,0.0001,26.17225]
[1779107055703,42.44,77469.94,0.0,0.73078,0.0001,26.1555]
[1779107057717,42.44,77476.72,0.0,0.73145,0.0001,26.12514]
[1779107059731,42.44,77490.27,0.0,0.73278,0.0001,26.06447]
[1779107060738,42.44,77496.74,0.0,0.73341,0.0001,26.03543]
[1779107062914,42.44,77496.72,0.0,0.73341,0.0001,26.03552]
[1779107063759,42.44,77486.37,0.0,0.7324,0.0001,26.08194]
[1779107067162,42.44,77489.78,0.0,0.73273,0.0001,26.0668]
[1779107069801,42.44,77493.37,0.0,0.73308,0.0001,26.05073]
[1779107070818,42.44,77497.94,0.0,0.73352,0.0001,26.03026]
[1779107075853,42.44,77496.43,0.0,0.73339,0.0001,26.03408]
[1779107080888,42.45,77493.5,0.0,0.7331,0.0001,26.0475]
[1779107085923,42.45,77493.07,0.0,0.73305,0.0001,26.04963]
[1779107089951,42.45,77486.93,0.0,0.73245,0.0001,26.07727]
[1779107094986,42.45,77487.05,0.0,0.73246,0.0001,26.07681]
[1779107100026,42.45,77486.53,0.0,0.7324,0.0001,26.07917]
[1779107105058,42.45,77486.51,0.0,0.7324,0.0001,26.07932]
[1779107110096,42.45,77484.51,0.0,0.7322,0.0001,26.08829]
[1779107110191,42.45,77473.79,0.0,0.73115,0.0001,26.13611]
[1779107111102,42.45,77469.65,0.0,0.73075,0.0001,26.15453]
[1779107114123,42.45,77472.0,0.0,0.73098,0.0001,26.14394]
[1779107119158,42.45,77470.37,0.0,0.73083,0.0001,26.15089]
[1779107124196,42.44,77469.85,0.0,0.73078,0.0001,26.15287]
[1779107129231,42.44,77469.04,0.0,0.73071,0.0001,26.15614]
[1779107134266,42.44,77467.75,0.0,0.73061,0.0001,26.15831]
[1779107135273,42.44,77464.28,0.0,0.73027,0.0001,26.17365]
[1779107139301,42.44,77468.06,0.0,0.73065,0.0001,26.15653]
[1779107142322,42.44,77464.04,0.0,0.73026,0.0001,26.17415]
[1779107149371,42.43,77464.62,0.0,0.73033,0.0001,26.17089]
[1779107150378,42.43,77468.88,0.0,0.73075,0.0001,26.15186]
[1779107155413,42.43,77467.47,0.0,0.73062,0.0001,26.1578]
[1779107160449,42.43,77461.06,0.0,0.72999,0.0001,26.1859]
[1779107162923,42.43,77455.96,0.0,0.7295,0.0001,26.20834]
[1779107163470,42.43,77447.91,0.0,0.7287,0.0001,26.24385]
[1779107165484,42.43,77446.76,0.0,0.7286,0.0001,26.24866]
[1779107166914,42.43,77443.22,0.0,0.72825,0.0001,26.26413]
[1779107167818,42.43,77443.22,0.0,0.72825,0.0001,26.26413]
[1779107167889,42.43,77443.22,0.0,0.72825,0.0001,26.26413]
[1779107167962,42.43,77427.32,0.0,0.72667,0.0001,26.33421]
[1779107168645,42.43,77427.32,0.0,0.72667,0.0001,26.33421]
[1779107168737,42.43,77415.03,0.0,0.72545,0.0001,26.38814]
[1779107169564,42.43,77415.03,0.0,0.72545,0.0001,26.38814]
[1779107170920,42.43,77409.48,0.0,0.7249,0.0001,26.41254]
[1779107171526,42.43,77410.46,0.0,0.72499,0.0001,26.40827]
[1779107173584,42.43,77412.58,0.0,0.72521,0.0001,26.39901]
[1779107174532,42.43,77413.68,0.0,0.72532,0.0001,26.39419]
[1779107174547,42.43,77408.94,0.0,0.72484,0.0001,26.41485]
[1779107176561,42.43,77416.78,0.0,0.72562,0.0001,26.38063]
[1779107179582,42.43,77421.0,0.0,0.72604,0.0001,26.36218]
[1779107183612,42.43,77424.49,0.0,0.72639,0.0001,26.34702]
[1779107186964,42.43,77425.1,0.0,0.72644,0.0001,26.34444]
[1779107188627,42.43,77426.71,0.0,0.7266,0.0001,26.33748]
[1779107190778,42.43,77426.36,0.0,0.72656,0.0001,26.33912]
[1779107191899,42.43,77424.81,0.0,0.72641,0.0001,26.34597]
[1779107191909,42.43,77418.11,0.0,0.72576,0.0001,26.37215]
[1779107192675,42.43,77412.81,0.0,0.72523,0.0001,26.39534]
[1779107194818,42.43,77414.65,0.0,0.72542,0.0001,26.38732]
[1779107194887,42.43,77415.82,0.0,0.72553,0.0001,26.38223]
[1779107196703,42.43,77412.05,0.0,0.72516,0.0001,26.39869]
[1779107198822,42.43,77411.0,0.0,0.72505,0.0001,26.40328]
[1779107198924,42.43,77410.93,0.0,0.72505,0.0001,26.40359]
[1779107200731,42.43,77405.26,0.0,0.72448,0.0001,26.42826]
[1779107202745,42.43,77400.59,0.0,0.72402,0.0001,26.44851]
[1779107206776,42.43,77404.37,0.0,0.7244,0.0001,26.43189]
[1779107208790,42.43,77400.83,0.0,0.72405,0.0001,26.44718]
[1779107209798,42.43,77396.72,0.0,0.72364,0.0001,26.46498]
[1779107210805,42.43,77392.26,0.0,0.7232,0.0001,26.48426]
[1779107211812,42.43,77387.76,0.0,0.72275,0.0001,26.50367]
[1779107213826,42.43,77381.83,0.0,0.72216,0.0001,26.52912]
[1779107214833,42.43,77378.11,0.0,0.72179,0.0001,26.54504]
[1779107219868,42.43,77379.5,0.0,0.72195,0.0001,26.53836]
[1779107223896,42.42,77375.72,0.0,0.72158,0.0001,26.55407]
[1779107224903,42.42,77371.77,0.0,0.72119,0.0001,26.57091]
[1779107225910,42.42,77364.4,0.0,0.72045,0.0001,26.60241]
[1779107226538,42.42,77364.4,0.0,0.72045,0.0001,26.60241]
[1779107226761,42.42,77364.4,0.0,0.72045,0.0001,26.60241]
[1779107227253,42.42,77345.65,0.0,0.71857,0.0001,26.68235]
[1779107227966,42.42,77345.65,0.0,0.71857,0.0001,26.68235]
[1779107228006,42.42,77345.65,0.0,0.71857,0.0001,26.68235]
[1779107228037,42.42,77345.65,0.0,0.71857,0.0001,26.68235]
[1779107228206,42.42,77345.65,0.0,0.71857,0.0001,26.68235]
[1779107228307,42.42,77320.89,0.0,0.71608,0.0001,26.78736]
[1779107228482,42.42,77320.89,0.0,0.71608,0.0001,26.78736]
[1779107228954,42.42,77315.77,0.0,0.71555,0.0001,26.80928]
[1779107229531,42.42,77315.77,0.0,0.71555,0.0001,26.80928]
[1779107230284,42.42,77315.77,0.0,0.71555,0.0001,26.80928]
[1779107229961,42.42,77315.96,0.0,0.71557,0.0001,26.80865]
[1779107230624,42.42,77315.96,0.0,0.71557,0.0001,26.80865]
[1779107231014,42.42,77315.06,0.0,0.71547,0.0001,26.81261]
[1779107231568,42.42,77315.06,0.0,0.71547,0.0001,26.81261]
[1779107231735,42.42,77315.06,0.0,0.71547,0.0001,26.81261]
[1779107231978,42.42,77278.76,0.0,0.71178,0.0001,26.96434]
[1779107233193,42.42,77278.76,0.0,0.71178,0.0001,26.96434]
[1779107233239,42.43,77272.54,0.0,0.71115,0.0001,26.99024]
[1779107235007,42.43,77273.9,0.0,0.71128,0.0001,26.98476]
[1779107235058,42.43,77261.77,0.0,0.71004,0.0001,27.0348]
[1779107236007,42.43,77253.59,0.0,0.70921,0.0001,27.06839]
[1779107237083,42.43,77253.59,0.0,0.70921,0.0001,27.06839]
[1779107237132,42.43,77258.21,0.0,0.70968,0.0001,27.04935]
[1779107238020,42.43,77271.42,0.0,0.71103,0.0001,26.99484]
[1779107240034,42.42,77277.92,0.0,0.7117,0.0001,26.96776]
[1779107241041,42.42,77278.81,0.0,0.71179,0.0001,26.96404]
[1779107243055,42.42,77272.67,0.0,0.71116,0.0001,26.98944]
[1779107246077,42.42,77262.46,0.0,0.71012,0.0001,27.03152]
[1779107251112,42.42,77267.29,0.0,0.71064,0.0001,27.00818]
[1779107256147,42.42,77269.52,0.0,0.71087,0.0001,26.99874]
[1779107257154,42.42,77276.21,0.0,0.71156,0.0001,26.97102]
[1779107261843,42.42,77277.97,0.0,0.71174,0.0001,26.96364]
[1779107261849,42.42,77277.97,0.0,0.71174,0.0001,26.96364]
[1779107261902,42.42,77277.97,0.0,0.71174,0.0001,26.96364]
[1779107262062,42.42,77277.97,0.0,0.71174,0.0001,26.96364]
[1779107267224,42.42,77280.18,0.0,0.71196,0.0001,26.95447]
[1779107268231,42.42,77287.44,0.0,0.7127,0.0001,26.92431]
[1779107272259,42.42,77288.82,0.0,0.71284,0.0001,26.91855]
[1779107273654,42.42,77287.59,0.0,0.71272,0.0001,26.92373]
[1779107273699,42.42,77287.59,0.0,0.71272,0.0001,26.92373]
[1779107273755,42.42,77287.59,0.0,0.71272,0.0001,26.92373]
[1779107273813,42.42,77287.59,0.0,0.71272,0.0001,26.92373]
[1779107274147,42.42,77287.59,0.0,0.71272,0.0001,26.92373]
[1779107274196,42.42,77287.59,0.0,0.71272,0.0001,26.92373]
[1779107274228,42.42,77287.59,0.0,0.71272,0.0001,26.92373]
[1779107274308,42.42,77287.59,0.0,0.71272,0.0001,26.92373]
[1779107274273,42.42,77288.12,0.0,0.71277,0.0001,26.92157]
[1779107279312,42.42,77290.62,0.0,0.71302,0.0001,26.91136]
[1779107284347,42.42,77286.07,0.0,0.71255,0.0001,26.93054]
[1779107285993,42.42,77285.82,0.0,0.71252,0.0001,26.93164]
[1779107286002,42.42,77285.82,0.0,0.71252,0.0001,26.93164]
[1779107286037,42.42,77285.82,0.0,0.71252,0.0001,26.93164]
[1779107286063,42.42,77285.82,0.0,0.71252,0.0001,26.93164]
[1779107286927,42.42,77285.92,0.0,0.71253,0.0001,26.93127]
[1779107286981,42.42,77285.92,0.0,0.71253,0.0001,26.93127]
[1779107287067,42.42,77285.92,0.0,0.71253,0.0001,26.93127]
[1779107287161,42.42,77285.8,0.0,0.71252,0.0001,26.93179]
[1779107291396,42.42,77292.01,0.0,0.71315,0.0001,26.90605]
[1779107292552,42.42,77291.91,0.0,0.71314,0.0001,26.90646]
[1779107292560,42.42,77291.91,0.0,0.71314,0.0001,26.90646]
[1779107293272,42.42,77291.91,0.0,0.71314,0.0001,26.90646]
[1779107293311,42.42,77291.91,0.0,0.71314,0.0001,26.90646]
[1779107293402,42.42,77291.91,0.0,0.71314,0.0001,26.90646]
[1779107293410,42.42,77292.94,0.0,0.71324,0.0001,26.90216]
[1779107293437,42.42,77292.94,0.0,0.71324,0.0001,26.90216]
[1779107294225,42.42,77292.94,0.0,0.71324,0.0001,26.90216]
[1779107294245,42.42,77292.94,0.0,0.71324,0.0001,26.90216]
[1779107294297,42.42,77292.94,0.0,0.71324,0.0001,26.90216]
[1779107294318,42.42,77292.94,0.0,0.71324,0.0001,26.90216]
[1779107296431,42.42,77299.0,0.0,0.71386,0.0001,26.8769]
[1779107297585,42.42,77299.0,0.0,0.71386,0.0001,26.8769]
[1779107297599,42.42,77299.0,0.0,0.71386,0.0001,26.8769]
[1779107297671,42.42,77299.0,0.0,0.71386,0.0001,26.8769]
[1779107297808,42.42,77299.0,0.0,0.71386,0.0001,26.8769]
[1779107297819,42.43,77300.31,0.0,0.71399,0.0001,26.87147]
[1779107299452,42.43,77308.23,0.0,0.71479,0.0001,26.83833]
[1779107303480,42.42,77314.45,0.0,0.71543,0.0001,26.81197]
[1779107306242,42.42,77313.2,0.0,0.7153,0.0001,26.81709]
[1779107306294,42.42,77313.2,0.0,0.7153,0.0001,26.81709]
[1779107306309,42.42,77313.2,0.0,0.7153,0.0001,26.81709]
[1779107308155,42.42,77313.82,0.0,0.71537,0.0001,26.81423]
[1779107308203,42.42,77313.82,0.0,0.71537,0.0001,26.81423]
[1779107308207,42.42,77313.82,0.0,0.71537,0.0001,26.81423]
[1779107308309,42.42,77313.82,0.0,0.71537,0.0001,26.81423]
[1779107308319,42.42,77313.29,0.0,0.71532,0.0001,26.81621]
[1779107311755,42.42,77313.13,0.0,0.71531,0.0001,26.81651]
[1779107311809,42.42,77313.13,0.0,0.71531,0.0001,26.81651]
[1779107311908,42.42,77313.34,0.0,0.71536,0.0001,26.81232]
[1779107313188,42.42,77313.34,0.0,0.71536,0.0001,26.81232]
[1779107313235,42.42,77313.34,0.0,0.71536,0.0001,26.81232]
[1779107313240,42.42,77313.34,0.0,0.71536,0.0001,26.81232]
[1779107313310,42.42,77313.34,0.0,0.71536,0.0001,26.81232]
[1779107317220,42.42,77316.94,0.0,0.71573,0.0001,26.7969]
[1779107317232,42.42,77316.94,0.0,0.71573,0.0001,26.7969]
[1779107317302,42.42,77316.94,0.0,0.71573,0.0001,26.7969]
[1779107317337,42.42,77316.94,0.0,0.71573,0.0001,26.7969]
[1779107317372,42.42,77313.89,0.0,0.71541,0.0001,26.80984]
[1779107318231,42.42,77313.89,0.0,0.71541,0.0001,26.80984]
[1779107318261,42.42,77313.89,0.0,0.71541,0.0001,26.80984]
[1779107318311,42.42,77313.89,0.0,0.71541,0.0001,26.80984]
[1779107318323,42.42,77311.43,0.0,0.71517,0.0001,26.82007]
[1779107318734,42.42,77311.43,0.0,0.71517,0.0001,26.82007]
[1779107318767,42.42,77311.43,0.0,0.71517,0.0001,26.82007]
[1779107318785,42.42,77311.43,0.0,0.71517,0.0001,26.82007]
[1779107318813,42.42,77311.43,0.0,0.71517,0.0001,26.82007]
[1779107322144,42.42,77309.46,0.0,0.71496,0.0001,26.82867]
[1779107322191,42.42,77309.46,0.0,0.71496,0.0001,26.82867]
[1779107322209,42.42,77309.46,0.0,0.71496,0.0001,26.82867]
[1779107322308,42.42,77309.46,0.0,0.71496,0.0001,26.82867]
[1779107322409,42.42,77310.93,0.0,0.71511,0.0001,26.82258]
[1779107326643,42.42,77318.07,0.0,0.71582,0.0001,26.79299]
[1779107327892,42.42,77318.07,0.0,0.71582,0.0001,26.79299]
[1779107327944,42.42,77318.07,0.0,0.71582,0.0001,26.79299]
[1779107327945,42.42,77318.07,0.0,0.71582,0.0001,26.79299]
[1779107328065,42.42,77318.07,0.0,0.71582,0.0001,26.79299]
[1779107330718,42.42,77322.79,0.0,0.71631,0.0001,26.77274]
[1779107330808,42.42,77322.79,0.0,0.71631,0.0001,26.77274]
[1779107330833,42.42,77322.79,0.0,0.71631,0.0001,26.77274]
[1779107330848,42.42,77322.79,0.0,0.71631,0.0001,26.77274]
[1779107330875,42.42,77323.48,0.0,0.71638,0.0001,26.76973]
[1779107332118,42.42,77323.48,0.0,0.71638,0.0001,26.76973]
[1779107332170,42.42,77323.48,0.0,0.71638,0.0001,26.76973]
[1779107332309,42.42,77323.48,0.0,0.71638,0.0001,26.76973]
[1779107332410,42.42,77325.29,0.0,0.71656,0.0001,26.76199]
[1779107334350,42.42,77325.67,0.0,0.7166,0.0001,26.7603]
[1779107334387,42.42,77325.67,0.0,0.7166,0.0001,26.7603]
[1779107334402,42.42,77325.67,0.0,0.7166,0.0001,26.7603]
[1779107334566,42.42,77329.91,0.0,0.71703,0.0001,26.74228]
[1779107339046,42.42,77329.94,0.0,0.71704,0.0001,26.74189]
[1779107339064,42.42,77329.94,0.0,0.71704,0.0001,26.74189]
[1779107339099,42.42,77329.94,0.0,0.71704,0.0001,26.74189]
[1779107339440,42.42,77329.94,0.0,0.71704,0.0001,26.74189]
[1779107339147,42.42,77323.17,0.0,0.71636,0.0001,26.77046]
[1779107339502,42.42,77323.17,0.0,0.71636,0.0001,26.77046]
[1779107339573,42.42,77323.17,0.0,0.71636,0.0001,26.77046]
[1779107341244,42.42,77325.02,0.0,0.71655,0.0001,26.76259]
[1779107341259,42.42,77325.02,0.0,0.71655,0.0001,26.76259]
[1779107341311,42.42,77325.02,0.0,0.71655,0.0001,26.76259]
[1779107341345,42.42,77324.6,0.0,0.71651,0.0001,26.76431]
[1779107346805,42.41,77324.25,0.0,0.71648,0.0001,26.76532]
[1779107347791,42.41,77324.25,0.0,0.71648,0.0001,26.76532]
[1779107347811,42.41,77324.25,0.0,0.71648,0.0001,26.76532]
[1779107349169,42.41,77325.15,0.0,0.71657,0.0001,26.76144]
[1779107349382,42.41,77325.15,0.0,0.71657,0.0001,26.76144]
[1779107349567,42.41,77324.23,0.0,0.71648,0.0001,26.76525]
[1779107349826,42.41,77318.47,0.0,0.7159,0.0001,26.78971]
[1779107350833,42.41,77312.83,0.0,0.71532,0.0001,26.81361]
[1779107352516,42.41,77309.43,0.0,0.71498,0.0001,26.82805]
[1779107352568,42.41,77309.43,0.0,0.71498,0.0001,26.82805]
[1779107352569,42.41,77309.43,0.0,0.71498,0.0001,26.82805]
[1779107352808,42.41,77309.43,0.0,0.71498,0.0001,26.82805]
[1779107352848,42.41,77308.47,0.0,0.71487,0.0001,26.83221]
[1779107356285,42.42,77307.81,0.0,0.7148,0.0001,26.83517]
[1779107356300,42.42,77307.81,0.0,0.7148,0.0001,26.83517]
[1779107356304,42.42,77307.81,0.0,0.7148,0.0001,26.83517]
[1779107356309,42.42,77307.81,0.0,0.7148,0.0001,26.83517]
[1779107359435,42.42,77308.82,0.0,0.7149,0.0001,26.83118]
[1779107359534,42.42,77307.71,0.0,0.71479,0.0001,26.83592]
[1779107359896,42.42,77314.55,0.0,0.71548,0.0001,26.80727]
[1779107360903,42.42,77320.26,0.0,0.71605,0.0001,26.7833]
[1779107362755,42.42,77320.49,0.0,0.71607,0.0001,26.78242]
[1779107362807,42.42,77320.49,0.0,0.71607,0.0001,26.78242]
[1779107362808,42.42,77320.49,0.0,0.71607,0.0001,26.78242]
[1779107363068,42.42,77320.49,0.0,0.71607,0.0001,26.78242]
[1779107363154,42.42,77321.11,0.0,0.71613,0.0001,26.77991]
[1779107368959,42.42,77321.17,0.0,0.71612,0.0001,26.78048]
[1779107370951,42.42,77321.29,0.0,0.71613,0.0001,26.78012]
[1779107371004,42.42,77321.29,0.0,0.71613,0.0001,26.78012]
[1779107371058,42.42,77321.29,0.0,0.71613,0.0001,26.78012]
[1779107371160,42.43,77321.38,0.0,0.71615,0.0001,26.7767]
[1779107372987,42.43,77316.72,0.0,0.71568,0.0001,26.79661]
[1779107373994,42.43,77312.43,0.0,0.71524,0.0001,26.81479]
[1779107375252,42.43,77312.43,0.0,0.71524,0.0001,26.81479]
[1779107375257,42.43,77312.43,0.0,0.71524,0.0001,26.81479]
[1779107375303,42.43,77312.43,0.0,0.71524,0.0001,26.81479]
[1779107375308,42.43,77312.43,0.0,0.71524,0.0001,26.81479]
[1779107375353,42.43,77311.41,0.0,0.71513,0.0001,26.81921]
[1779107377137,42.43,77310.72,0.0,0.71506,0.0001,26.82222]
[1779107377188,42.43,77310.72,0.0,0.71506,0.0001,26.82222]
[1779107377199,42.43,77310.72,0.0,0.71506,0.0001,26.82222]
[1779107377312,42.43,77310.72,0.0,0.71506,0.0001,26.82222]
[1779107377413,42.43,77310.73,0.0,0.71506,0.0001,26.82228]
[1779107381776,42.43,77311.26,0.0,0.7151,0.0001,26.82043]
[1779107382050,42.43,77301.98,0.0,0.71416,0.0001,26.85943]
[1779107383057,42.43,77298.01,0.0,0.71376,0.0001,26.87612]
[1779107383921,42.43,77298.01,0.0,0.71376,0.0001,26.87612]
[1779107383976,42.43,77298.01,0.0,0.71376,0.0001,26.87612]
[1779107384064,42.43,77298.77,0.0,0.71383,0.0001,26.87303]
[1779107385430,42.43,77298.77,0.0,0.71383,0.0001,26.87303]
[1779107385431,42.43,77299.81,0.0,0.71394,0.0001,26.86874]
[1779107391113,42.43,77297.83,0.0,0.71373,0.0001,26.87728]
[1779107392889,42.43,77296.72,0.0,0.71362,0.0001,26.88196]
[1779107392944,42.43,77296.72,0.0,0.71362,0.0001,26.88196]
[1779107393058,42.43,77296.72,0.0,0.71362,0.0001,26.88196]
[1779107393129,42.43,77293.86,0.0,0.71332,0.0001,26.89393]
[1779107395604,42.44,77293.02,0.0,0.71324,0.0001,26.89749]
[1779107395607,42.44,77293.02,0.0,0.71324,0.0001,26.89749]
[1779107395648,42.44,77293.02,0.0,0.71324,0.0001,26.89749]
[1779107395656,42.44,77293.02,0.0,0.71324,0.0001,26.89749]
[1779107396148,42.44,77293.68,0.0,0.7133,0.0001,26.89476]
[1779107402275,42.44,77292.9,0.0,0.71322,0.0001,26.89809]
[1779107402288,42.44,77292.9,0.0,0.71322,0.0001,26.89809]
[1779107402376,42.44,77289.02,0.0,0.71283,0.0001,26.91431]
[1779107405225,42.44,77289.77,0.0,0.7129,0.0001,26.9113]
[1779107405279,42.44,77289.77,0.0,0.7129,0.0001,26.9113]
[1779107405335,42.44,77289.77,0.0,0.7129,0.0001,26.9113]
[1779107405436,42.44,77292.47,0.0,0.71318,0.0001,26.90009]
[1779107411255,42.44,77292.79,0.0,0.7132,0.0001,26.89905]
[1779107415283,42.44,77287.71,0.0,0.71268,0.0001,26.92041]
[1779107416078,42.44,77287.71,0.0,0.71268,0.0001,26.92041]
[1779107416130,42.44,77287.71,0.0,0.71268,0.0001,26.92041]
[1779107416291,42.44,77287.13,0.0,0.71262,0.0001,26.92288]
[1779107418304,42.44,77281.09,0.0,0.712,0.0001,26.94803]
[1779107422347,42.44,77280.72,0.0,0.71197,0.0001,26.94962]
[1779107422349,42.44,77280.72,0.0,0.71197,0.0001,26.94962]
[1779107422489,42.44,77280.84,0.0,0.71198,0.0001,26.94913]
[1779107428375,42.44,77280.98,0.0,0.71199,0.0001,26.94858]
[1779107433410,42.44,77278.34,0.0,0.71174,0.0001,26.95638]
[1779107433621,42.44,77278.34,0.0,0.71174,0.0001,26.95638]
[1779107433674,42.44,77278.34,0.0,0.71174,0.0001,26.95638]
[1779107434417,42.44,77278.26,0.0,0.71173,0.0001,26.95672]
[1779107438786,42.44,77275.29,0.0,0.71143,0.0001,26.96899]
[1779107438839,42.44,77275.29,0.0,0.71143,0.0001,26.96899]
[1779107439452,42.44,77274.18,0.0,0.71131,0.0001,26.97358]
[1779107443480,42.44,77267.12,0.0,0.7106,0.0001,27.00266]
[1779107444487,42.44,77261.95,0.0,0.71007,0.0001,27.02393]
[1779107444599,42.44,77261.95,0.0,0.71007,0.0001,27.02393]
[1779107444653,42.44,77261.95,0.0,0.71007,0.0001,27.02393]
[1779107445494,42.44,77266.71,0.0,0.71056,0.0001,27.0043]
[1779107446501,42.44,77270.05,0.0,0.7109,0.0001,26.99047]
[1779107448516,42.44,77265.28,0.0,0.71041,0.0001,27.01003]
[1779107448903,42.44,77265.28,0.0,0.71041,0.0001,27.01003]
[1779107448951,42.44,77265.28,0.0,0.71041,0.0001,27.01003]
[1779107449523,42.44,77264.3,0.0,0.71031,0.0001,27.01403]
[1779107453551,42.44,77260.1,0.0,0.70989,0.0001,27.0311]
[1779107453948,42.44,77260.1,0.0,0.70989,0.0001,27.0311]
[1779107454000,42.44,77260.1,0.0,0.70989,0.0001,27.0311]
[1779107454003,42.44,77260.1,0.0,0.70989,0.0001,27.0311]
[1779107454558,42.44,77260.18,0.0,0.7099,0.0001,27.03071]
[1779107457579,42.44,77264.69,0.0,0.71036,0.0001,27.01193]
[1779107461154,42.44,77266.64,0.0,0.71057,0.0001,27.00375]
[1779107461343,42.44,77266.64,0.0,0.71057,0.0001,27.00375]
[1779107461415,42.44,77265.21,0.0,0.71042,0.0001,27.00954]
[1779107461620,42.44,77251.01,0.0,0.70897,0.0001,27.06789]
[1779107465288,42.43,77248.9,0.0,0.70876,0.0001,27.07643]
[1779107465341,42.43,77248.9,0.0,0.70876,0.0001,27.07643]
[1779107465436,42.43,77248.54,0.0,0.70873,0.0001,27.07774]
[1779107470672,42.43,77250.28,0.0,0.70892,0.0001,27.07006]
[1779107473175,42.43,77250.28,0.0,0.70892,0.0001,27.07006]
[1779107473227,42.43,77250.28,0.0,0.70892,0.0001,27.07006]
[1779107473236,42.43,77250.28,0.0,0.70892,0.0001,27.07006]
[1779107473328,42.43,77248.69,0.0,0.70876,0.0001,27.07624]
[1779107478709,42.43,77246.11,0.0,0.70851,0.0001,27.08635]
[1779107478816,42.43,77246.11,0.0,0.70851,0.0001,27.08635]
[1779107478860,42.42,77251.94,0.0,0.70911,0.0001,27.06223]
[1779107479734,42.42,77259.74,0.0,0.70991,0.0001,27.03007]
[1779107480741,42.42,77264.13,0.0,0.71036,0.0001,27.01187]
[1779107482755,42.42,77264.12,0.0,0.71036,0.0001,27.01174]
[1779107485693,42.42,77265.06,0.0,0.71046,0.0001,27.00775]
[1779107485741,42.42,77265.06,0.0,0.71046,0.0001,27.00775]
[1779107485745,42.42,77265.06,0.0,0.71046,0.0001,27.00775]
[1779107485776,42.42,77265.07,0.0,0.71047,0.0001,27.00766]
[1779107486783,42.42,77270.19,0.0,0.71099,0.0001,26.98647]
[1779107487790,42.42,77274.76,0.0,0.71146,0.0001,26.96752]
[1779107491979,42.42,77275.99,0.0,0.71158,0.0001,26.96234]
[1779107492003,42.42,77275.99,0.0,0.71158,0.0001,26.96234]
[1779107492041,42.42,77275.99,0.0,0.71158,0.0001,26.96234]
[1779107492080,42.42,77276.6,0.0,0.71166,0.0001,26.95664]
[1779107492826,42.42,77281.17,0.0,0.71213,0.0001,26.93768]
[1779107494966,42.42,77283.54,0.0,0.71237,0.0001,26.92783]
[1779107495018,42.42,77283.54,0.0,0.71237,0.0001,26.92783]
[1779107495021,42.42,77283.54,0.0,0.71237,0.0001,26.92783]
[1779107495111,42.42,77286.26,0.0,0.71265,0.0001,26.91652]
[1779107499816,42.42,77286.69,0.0,0.71269,0.0001,26.91484]
[1779107499875,42.42,77286.69,0.0,0.71269,0.0001,26.91484]
[1779107499946,42.42,77286.69,0.0,0.71269,0.0001,26.91484]
[1779107500047,42.42,77287.81,0.0,0.7128,0.0001,26.91022]
[1779107504918,42.42,77290.92,0.0,0.71311,0.0001,26.89743]
[1779107507931,42.42,77297.27,0.0,0.71375,0.0001,26.87116]
[1779107512969,42.43,77296.33,0.0,0.71365,0.0001,26.87547]
[1779107515990,42.43,77289.98,0.0,0.713,0.0001,26.90218]
[1779107516997,42.43,77285.34,0.0,0.71252,0.0001,26.92157]
[1779107520666,42.43,77284.78,0.0,0.71246,0.0001,26.92402]
[1779107520806,42.43,77284.78,0.0,0.71246,0.0001,26.92402]
[1779107520875,42.43,77284.78,0.0,0.71246,0.0001,26.92402]
[1779107521029,42.43,77284.81,0.0,0.71247,0.0001,26.92393]
[1779107526064,42.43,77280.83,0.0,0.71206,0.0001,26.94059]
[1779107527071,42.43,77275.62,0.0,0.71153,0.0001,26.96221]
[1779107532115,42.43,77273.81,0.0,0.71134,0.0001,26.96968]
[1779107536143,42.43,77283.36,0.0,0.71232,0.0001,26.93001]
[1779107537150,42.43,77290.94,0.0,0.71309,0.0001,26.89846]
[1779107540172,42.43,77290.57,0.0,0.71305,0.0001,26.90007]
[1779107545207,42.43,77293.29,0.0,0.71332,0.0001,26.88898]
[1779107550242,42.43,77294.61,0.0,0.71345,0.0001,26.88377]
[1779107553263,42.43,77299.44,0.0,0.71395,0.0001,26.86063]
[1779107554270,42.43,77304.6,0.0,0.71447,0.0001,26.83911]
[1779107555278,42.43,77309.12,0.0,0.71493,0.0001,26.82022]
[1779107556285,42.43,77314.8,0.0,0.71551,0.0001,26.79617]
[1779107556955,42.43,77314.8,0.0,0.71551,0.0001,26.79617]
[1779107557008,42.43,77314.8,0.0,0.71551,0.0001,26.79617]
[1779107557059,42.43,77314.8,0.0,0.71551,0.0001,26.79617]
[1779107557292,42.43,77315.75,0.0,0.71561,0.0001,26.79201]
[1779107562327,42.43,77319.54,0.0,0.716,0.0001,26.77546]
[1779107567362,42.43,77320.84,0.0,0.71615,0.0001,26.76948]
[1779107568369,42.42,77325.85,0.0,0.71666,0.0001,26.74823]
[1779107572397,42.42,77330.28,0.0,0.71714,0.0001,26.72798]
[1779107577432,42.4,77335.3,0.0,0.7177,0.0001,26.7043]
[1779107581460,42.4,77340.83,0.0,0.71827,0.0001,26.68003]
[1779107586496,42.4,77340.17,0.0,0.7182,0.0001,26.68281]
[1779107591531,42.4,77339.51,0.0,0.71814,0.0001,26.6856]
[1779107596566,42.4,77340.9,0.0,0.71828,0.0001,26.67967]
[1779107599587,42.4,77334.12,0.0,0.71759,0.0001,26.70848]
[1779107600594,42.4,77324.81,0.0,0.71665,0.0001,26.74797]
[1779107602608,42.4,77328.26,0.0,0.717,0.0001,26.73334]
[1779107603087,42.4,77328.26,0.0,0.717,0.0001,26.73334]
[1779107603615,42.4,77328.68,0.0,0.71705,0.0001,26.73149]
[1779107608650,42.4,77327.0,0.0,0.71688,0.0001,26.73834]
[1779107609093,42.4,77327.0,0.0,0.71688,0.0001,26.73834]
[1779107609657,42.4,77327.05,0.0,0.71689,0.0001,26.73807]
[1779107613686,42.4,77317.59,0.0,0.71595,0.0001,26.77464]
[1779107614692,42.4,77311.36,0.0,0.71532,0.0001,26.8011]
[1779107617713,42.4,77308.4,0.0,0.71501,0.0001,26.81381]
[1779107622748,42.4,77311.65,0.0,0.71533,0.0001,26.80057]
[1779107624762,42.4,77318.35,0.0,0.716,0.0001,26.77264]
[1779107625769,42.4,77328.75,0.0,0.71706,0.0001,26.72856]
[1779107626776,42.4,77335.08,0.0,0.7177,0.0001,26.70161]
[1779107627786,42.4,77338.81,0.0,0.71808,0.0001,26.68567]
[1779107629215,42.4,77338.81,0.0,0.71808,0.0001,26.68567]
[1779107629264,42.4,77341.16,0.0,0.71832,0.0001,26.67558]
[1779107631811,42.4,77347.25,0.0,0.71893,0.0001,26.64961]
[1779107632818,42.4,77350.98,0.0,0.71931,0.0001,26.63369]
[1779107634573,42.4,77350.98,0.0,0.71931,0.0001,26.63369]
[1779107634622,42.4,77360.72,0.0,0.72028,0.0001,26.59205]
[1779107634986,42.4,77360.72,0.0,0.72028,0.0001,26.59205]
[1779107635681,42.4,77360.72,0.0,0.72028,0.0001,26.59205]
[1779107635752,42.39,77386.38,0.0,0.72291,0.0001,26.47887]
[1779107635899,42.39,77386.38,0.0,0.72291,0.0001,26.47887]
[1779107636645,42.39,77386.38,0.0,0.72291,0.0001,26.47887]
[1779107636719,42.39,77408.47,0.0,0.72512,0.0001,26.3826]
[1779107636826,42.39,77408.47,0.0,0.72512,0.0001,26.3826]
[1779107636923,42.39,77418.87,0.0,0.72615,0.0001,26.33701]
[1779107639636,42.39,77420.69,0.0,0.72633,0.0001,26.32903]
[1779107639662,42.39,77420.95,0.0,0.72636,0.0001,26.3279]
[1779107641883,42.39,77419.09,0.0,0.72615,0.0001,26.33716]
[1779107643045,42.4,77414.4,0.0,0.72566,0.0001,26.35884]
[1779107644267,42.4,77414.4,0.0,0.72566,0.0001,26.35884]
[1779107644288,42.4,77414.4,0.0,0.72566,0.0001,26.35884]
[1779107644332,42.4,77408.45,0.0,0.72507,0.0001,26.38489]
[1779107647570,42.4,77407.19,0.0,0.72494,0.0001,26.39046]
[1779107647661,42.4,77406.78,0.0,0.7249,0.0001,26.39225]
[1779107648168,42.4,77406.78,0.0,0.7249,0.0001,26.39225]
[1779107649768,42.4,77406.87,0.0,0.72491,0.0001,26.39185]
[1779107649939,42.4,77407.97,0.0,0.72502,0.0001,26.38704]
[1779107651129,42.4,77407.97,0.0,0.72502,0.0001,26.38704]
[1779107651724,42.4,77407.97,0.0,0.72502,0.0001,26.38704]
[1779107651807,42.4,77411.11,0.0,0.72533,0.0001,26.37332]
[1779107651925,42.4,77411.11,0.0,0.72533,0.0001,26.37332]
[1779107651953,42.4,77407.5,0.0,0.72497,0.0001,26.38907]
[1779107653566,42.4,77407.5,0.0,0.72497,0.0001,26.38907]
[1779107653620,42.4,77401.44,0.0,0.72437,0.0001,26.4155]
[1779107655981,42.4,77406.03,0.0,0.72483,0.0001,26.39547]
[1779107657609,42.4,77406.03,0.0,0.72483,0.0001,26.39547]
[1779107657646,42.4,77425.46,0.0,0.72676,0.0001,26.31042]
[1779107657936,42.4,77425.46,0.0,0.72676,0.0001,26.31042]
[1779107657984,42.4,77425.46,0.0,0.72676,0.0001,26.31042]
[1779107658000,42.4,77442.08,0.0,0.72841,0.0001,26.23709]
[1779107659007,42.4,77448.75,0.0,0.72907,0.0001,26.20744]
[1779107660019,42.4,77447.93,0.0,0.72899,0.0001,26.21092]
[1779107661694,42.4,77447.93,0.0,0.72899,0.0001,26.21092]
[1779107661779,42.4,77455.51,0.0,0.72974,0.0001,26.17717]
[1779107662031,42.39,77465.1,0.0,0.73069,0.0001,26.13441]
[1779107663368,42.39,77465.1,0.0,0.73069,0.0001,26.13441]
[1779107663616,42.39,77465.1,0.0,0.73069,0.0001,26.13441]
[1779107663701,42.39,77486.2,0.0,0.73276,0.0001,26.04004]
[1779107664045,42.39,77500.56,0.0,0.73417,0.0001,25.9754]
[1779107665052,42.39,77491.68,0.0,0.7333,0.0001,26.01534]
[1779107666059,42.39,77472.64,0.0,0.73143,0.0001,26.10072]
[1779107667383,42.4,77469.34,0.0,0.73109,0.0001,26.11637]
[1779107669080,42.4,77459.53,0.0,0.7301,0.0001,26.16093]
[1779107671094,42.4,77454.81,0.0,0.72966,0.0001,26.17864]
[1779107673108,42.4,77452.94,0.0,0.72946,0.0001,26.18738]
[1779107674824,42.4,77452.94,0.0,0.72946,0.0001,26.18738]
[1779107675122,42.41,77458.58,0.0,0.73001,0.0001,26.16278]
[1779107676130,42.41,77463.04,0.0,0.73045,0.0001,26.14304]
[1779107679151,42.41,77478.21,0.0,0.73195,0.0001,26.07515]
[1779107681165,42.41,77475.58,0.0,0.73169,0.0001,26.08685]
[1779107683179,42.41,77483.27,0.0,0.73244,0.0001,26.05246]
[1779107688214,42.41,77473.54,0.0,0.73149,0.0001,26.09605]
[1779107689221,42.41,77462.88,0.0,0.73043,0.0001,26.14366]
[1779107690229,42.41,77462.88,0.0,0.73043,0.0001,26.14366]
[1779107690304,42.41,77462.88,0.0,0.73043,0.0001,26.14366]
[1779107690309,42.41,77462.88,0.0,0.73043,0.0001,26.14366]
[1779107690330,42.41,77461.38,0.0,0.73029,0.0001,26.15041]
[1779107692242,42.41,77465.57,0.0,0.7307,0.0001,26.13187]
[1779107694257,42.41,77469.67,0.0,0.7311,0.0001,26.11366]
[1779107695263,42.41,77480.29,0.0,0.73214,0.0001,26.0662]
[1779107696270,42.41,77492.93,0.0,0.73338,0.0001,26.00951]
[1779107697755,42.41,77492.93,0.0,0.73338,0.0001,26.00951]
[1779107697800,42.41,77492.93,0.0,0.73338,0.0001,26.00951]
[1779107697811,42.41,77492.93,0.0,0.73338,0.0001,26.00951]
[1779107697802,42.41,77496.04,0.0,0.73369,0.0001,25.99549]
[1779107697855,42.41,77496.04,0.0,0.73369,0.0001,25.99549]
[1779107699305,42.41,77505.92,0.0,0.73465,0.0001,25.95108]
[1779107700312,42.41,77514.13,0.0,0.73545,0.0001,25.91409]
[1779107702348,42.41,77520.02,0.0,0.73602,0.0001,25.88736]
[1779107703344,42.41,77526.71,0.0,0.73668,0.0001,25.85684]
[1779107705359,42.41,77515.96,0.0,0.73562,0.0001,25.906]
[1779107706365,42.41,77503.3,0.0,0.73438,0.0001,25.9634]
[1779107707374,42.42,77489.72,0.0,0.73301,0.0001,26.02679]
[1779107708381,42.43,77484.2,0.0,0.73243,0.0001,26.05319]
[1779107709789,42.43,77486.32,0.0,0.73262,0.0001,26.04477]
[1779107710395,42.43,77485.75,0.0,0.73256,0.0001,26.04736]
[1779107711125,42.43,77485.75,0.0,0.73256,0.0001,26.04736]
[1779107711179,42.43,77485.75,0.0,0.73256,0.0001,26.04736]
[1779107711312,42.43,77485.75,0.0,0.73256,0.0001,26.04736]
[1779107711402,42.43,77486.36,0.0,0.73262,0.0001,26.04465]
[1779107713416,42.43,77494.37,0.0,0.73341,0.0001,26.0088]
[1779107716444,42.43,77501.26,0.0,0.73408,0.0001,25.97798]
[1779107717451,42.43,77505.47,0.0,0.73449,0.0001,25.95909]
[1779107718901,42.43,77505.47,0.0,0.73449,0.0001,25.95909]
[1779107718911,42.43,77505.47,0.0,0.73449,0.0001,25.95909]
[1779107719038,42.43,77503.48,0.0,0.73429,0.0001,25.96813]
[1779107719060,42.43,77503.48,0.0,0.73429,0.0001,25.96813]
[1779107719465,42.44,77504.95,0.0,0.73443,0.0001,25.96161]
[1779107720472,42.44,77509.8,0.0,0.7349,0.0001,25.93986]
[1779107721480,42.43,77519.9,0.0,0.73589,0.0001,25.894]
[1779107722487,42.43,77528.76,0.0,0.73676,0.0001,25.85361]
[1779107724501,42.43,77525.56,0.0,0.73645,0.0001,25.86812]
[1779107725508,42.43,77521.97,0.0,0.73609,0.0001,25.88462]
[1779107726804,42.43,77521.97,0.0,0.73609,0.0001,25.88462]
[1779107726857,42.43,77521.97,0.0,0.73609,0.0001,25.88462]
[1779107726834,42.44,77516.6,0.0,0.73556,0.0001,25.90915]
[1779107726973,42.44,77516.6,0.0,0.73556,0.0001,25.90915]
[1779107727059,42.44,77516.6,0.0,0.73556,0.0001,25.90915]
[1779107727522,42.44,77515.42,0.0,0.73545,0.0001,25.9147]
[1779107730873,42.44,77514.78,0.0,0.73538,0.0001,25.91796]
[1779107730954,42.44,77516.59,0.0,0.73555,0.0001,25.90995]
[1779107731061,42.44,77516.59,0.0,0.73555,0.0001,25.90995]
[1779107731550,42.44,77518.05,0.0,0.73571,0.0001,25.90027]
[1779107733564,42.44,77512.89,0.0,0.7352,0.0001,25.92392]
[1779107735919,42.44,77512.33,0.0,0.73514,0.0001,25.92663]
[1779107735924,42.44,77509.34,0.0,0.73484,0.0001,25.94028]
[1779107735985,42.44,77509.34,0.0,0.73484,0.0001,25.94028]
[1779107736059,42.44,77509.34,0.0,0.73484,0.0001,25.94028]
[1779107736240,42.44,77509.34,0.0,0.73484,0.0001,25.94028]
[1779107736310,42.44,77509.34,0.0,0.73484,0.0001,25.94028]
[1779107736529,42.44,77509.34,0.0,0.73484,0.0001,25.94028]
[1779107736585,42.45,77505.48,0.0,0.73444,0.0001,25.95918]
[1779107739606,42.46,77508.9,0.0,0.73474,0.0001,25.94544]
[1779107743635,42.46,77511.37,0.0,0.73497,0.0001,25.93467]
[1779107743681,42.46,77511.37,0.0,0.73497,0.0001,25.93467]
[1779107743687,42.46,77511.37,0.0,0.73497,0.0001,25.93467]
[1779107743809,42.46,77511.37,0.0,0.73497,0.0001,25.93467]
[1779107743903,42.46,77515.7,0.0,0.73539,0.0001,25.91525]
[1779107746679,42.46,77528.04,0.0,0.73658,0.0001,25.85985]
[1779107747351,42.46,77528.04,0.0,0.73658,0.0001,25.85985]
[1779107747747,42.46,77528.04,0.0,0.73658,0.0001,25.85985]
[1779107747763,42.46,77544.64,0.0,0.73819,0.0001,25.78422]
[1779107748595,42.46,77544.64,0.0,0.73819,0.0001,25.78422]
[1779107748790,42.46,77544.64,0.0,0.73819,0.0001,25.78422]
[1779107748847,42.46,77558.71,0.0,0.73956,0.0001,25.71979]
[1779107749482,42.46,77558.71,0.0,0.73956,0.0001,25.71979]
[1779107749495,42.46,77558.71,0.0,0.73956,0.0001,25.71979]
[1779107749688,42.46,77566.19,0.0,0.74028,0.0001,25.68539]
[1779107750810,42.46,77566.19,0.0,0.74028,0.0001,25.68539]
[1779107750847,42.46,77563.21,0.0,0.73999,0.0001,25.69901]
[1779107751704,42.46,77563.51,0.0,0.74002,0.0001,25.69766]
[1779107752711,42.46,77558.92,0.0,0.73958,0.0001,25.71873]
[1779107753718,42.46,77550.37,0.0,0.73875,0.0001,25.75786]
[1779107754725,42.46,77543.6,0.0,0.7381,0.0001,25.78877]
[1779107756739,42.46,77536.84,0.0,0.73744,0.0001,25.8195]
[1779107758546,42.46,77535.85,0.0,0.73735,0.0001,25.82395]
[1779107758607,42.46,77535.85,0.0,0.73735,0.0001,25.82395]
[1779107758608,42.46,77535.85,0.0,0.73735,0.0001,25.82395]
[1779107758824,42.46,77535.85,0.0,0.73735,0.0001,25.82395]
[1779107758868,42.46,77534.68,0.0,0.73723,0.0001,25.8292]
[1779107762494,42.46,77533.94,0.0,0.73717,0.0001,25.8323]
[1779107762570,42.46,77533.94,0.0,0.73717,0.0001,25.8323]
[1779107762613,42.46,77533.94,0.0,0.73717,0.0001,25.8323]
[1779107762717,42.46,77533.94,0.0,0.73717,0.0001,25.8323]
[1779107762808,42.46,77533.94,0.0,0.73717,0.0001,25.8323]
[1779107762818,42.46,77532.2,0.0,0.737,0.0001,25.84011]
[1779107765803,42.46,77523.55,0.0,0.73617,0.0001,25.87905]
[1779107767882,42.46,77523.56,0.0,0.73616,0.0001,25.87925]
[1779107767927,42.46,77524.19,0.0,0.73623,0.0001,25.87628]
[1779107767978,42.46,77524.19,0.0,0.73623,0.0001,25.87628]
[1779107768058,42.46,77524.19,0.0,0.73623,0.0001,25.87628]
[1779107768824,42.46,77525.37,0.0,0.73634,0.0001,25.87079]
[1779107769831,42.46,77528.9,0.0,0.73669,0.0001,25.85465]
[1779107770871,42.46,77528.9,0.0,0.73669,0.0001,25.85465]
[1779107770949,42.45,77525.76,0.0,0.73639,0.0001,25.86874]
[1779107771910,42.45,77525.76,0.0,0.73639,0.0001,25.86874]
[1779107771963,42.45,77525.76,0.0,0.73639,0.0001,25.86874]
[1779107771960,42.46,77517.0,0.0,0.73553,0.0001,25.90859]
[1779107772063,42.46,77517.0,0.0,0.73553,0.0001,25.90859]
[1779107772852,42.46,77511.94,0.0,0.73503,0.0001,25.93165]
[1779107774866,42.46,77512.33,0.0,0.73506,0.0001,25.93026]
[1779107775873,42.46,77508.64,0.0,0.7347,0.0001,25.94704]
[1779107776347,42.46,77508.64,0.0,0.7347,0.0001,25.94704]
[1779107776400,42.46,77508.64,0.0,0.7347,0.0001,25.94704]
[1779107776560,42.46,77508.64,0.0,0.7347,0.0001,25.94704]
[1779107776880,42.46,77507.35,0.0,0.73457,0.0001,25.95299]
[1779107781915,42.46,77508.72,0.0,0.73469,0.0001,25.94744]
[1779107782576,42.46,77508.72,0.0,0.73469,0.0001,25.94744]
[1779107782629,42.46,77508.72,0.0,0.73469,0.0001,25.94744]
[1779107782922,42.46,77510.23,0.0,0.73484,0.0001,25.94076]
[1779107784810,42.46,77513.12,0.0,0.73512,0.0001,25.92785]
[1779107784936,42.46,77513.99,0.0,0.7352,0.0001,25.92405]
[1779107787988,42.47,77515.33,0.0,0.73533,0.0001,25.91827]
[1779107788049,42.47,77516.06,0.0,0.73539,0.0001,25.91513]
[1779107788286,42.47,77516.06,0.0,0.73539,0.0001,25.91513]
[1779107788412,42.47,77516.06,0.0,0.73539,0.0001,25.91513]
[1779107788964,42.47,77521.15,0.0,0.73589,0.0001,25.89228]
[1779107789971,42.47,77525.04,0.0,0.73626,0.0001,25.87483]
[1779107792992,42.47,77516.05,0.0,0.73539,0.0001,25.91278]
[1779107797326,42.47,77514.87,0.0,0.73527,0.0001,25.91867]
[1779107797423,42.47,77514.16,0.0,0.73519,0.0001,25.92219]
[1779107800764,42.47,77513.39,0.0,0.73511,0.0001,25.92581]
[1779107801607,42.48,77504.74,0.0,0.73426,0.0001,25.9652]
[1779107802063,42.48,77491.48,0.0,0.73297,0.0001,26.0247]
[1779107803070,42.48,77486.42,0.0,0.73247,0.0001,26.04761]
[1779107804077,42.48,77481.91,0.0,0.73202,0.0001,26.06785]
[1779107805084,42.48,77477.84,0.0,0.73162,0.0001,26.08604]
[1779107808105,42.48,77477.64,0.0,0.7316,0.0001,26.0869]
[1779107813140,42.48,77475.29,0.0,0.73138,0.0001,26.09723]
[1779107815154,42.48,77470.54,0.0,0.73091,0.0001,26.11829]
[1779107820189,42.48,77473.0,0.0,0.73115,0.0001,26.1073]
[1779107821196,42.48,77476.62,0.0,0.73151,0.0001,26.09113]
[1779107822203,42.48,77482.55,0.0,0.73209,0.0001,26.06463]
[1779107824217,42.48,77487.96,0.0,0.73262,0.0001,26.04041]
[1779107825224,42.48,77493.71,0.0,0.73319,0.0001,26.01466]
[1779107828245,42.48,77493.06,0.0,0.73312,0.0001,26.01764]
[1779107830267,42.48,77485.97,0.0,0.73243,0.0001,26.04947]
[1779107832275,42.48,77489.69,0.0,0.73279,0.0001,26.03292]
[1779107833282,42.48,77496.71,0.0,0.73347,0.0001,26.00148]
[1779107838317,42.48,77494.92,0.0,0.73329,0.0001,26.00972]
[1779107843353,42.48,77492.2,0.0,0.73302,0.0001,26.02218]
[1779107847677,42.48,77487.62,0.0,0.73257,0.0001,26.04283]
[1779107853422,42.48,77484.94,0.0,0.73232,0.0001,26.05173]
[1779107855436,42.48,77488.96,0.0,0.73272,0.0001,26.03379]
[1779107860782,42.48,77491.21,0.0,0.73294,0.0001,26.0238]
[1779107865803,42.48,77489.57,0.0,0.73277,0.0001,26.03132]
[1779107870907,42.48,77489.67,0.0,0.73278,0.0001,26.03099]
[1779107876583,42.48,77492.66,0.0,0.73307,0.0001,26.0178]
[1779107878597,42.48,77496.67,0.0,0.73346,0.0001,25.9999]
[1779107880611,42.48,77500.1,0.0,0.73379,0.0001,25.9846]
[1779107881618,42.48,77508.2,0.0,0.73458,0.0001,25.94825]
[1779107882625,42.48,77514.65,0.0,0.73521,0.0001,25.91926]
[1779107885646,42.49,77518.39,0.0,0.73556,0.0001,25.90272]
[1779107887338,42.49,77520.57,0.0,0.73577,0.0001,25.89303]
[1779107887660,42.49,77527.38,0.0,0.73643,0.0001,25.86238]
[1779107890074,42.49,77531.46,0.0,0.73682,0.0001,25.84424]
[1779107893703,42.49,77534.96,0.0,0.73714,0.0001,25.82924]
[1779107897730,42.5,77539.88,0.0,0.7376,0.0001,25.80784]
[1779107902765,42.5,77542.54,0.0,0.73787,0.0001,25.79531]
[1779107903782,42.49,77554.04,0.0,0.73898,0.0001,25.74283]
[1779107906801,42.49,77551.78,0.0,0.73876,0.0001,25.75299]
[1779107907920,42.49,77551.78,0.0,0.73876,0.0001,25.75299]
[1779107908002,42.49,77546.14,0.0,0.73822,0.0001,25.77868]
[1779107908815,42.49,77542.44,0.0,0.73786,0.0001,25.7955]
[1779107909823,42.49,77545.94,0.0,0.7382,0.0001,25.77954]
[1779107913851,42.49,77549.98,0.0,0.73861,0.0001,25.75767]
[1779107916872,42.49,77553.86,0.0,0.73899,0.0001,25.73986]
[1779107918886,42.49,77559.46,0.0,0.73953,0.0001,25.71424]
[1779107921907,42.49,77565.02,0.0,0.74007,0.0001,25.68879]
[1779107923921,42.49,77571.29,0.0,0.74067,0.0001,25.66011]
[1779107925689,42.49,77572.83,0.0,0.74082,0.0001,25.65308]
[1779107926131,42.49,77568.96,0.0,0.74044,0.0001,25.6709]
[1779107927069,42.49,77568.96,0.0,0.74044,0.0001,25.6709]
[1779107927949,42.49,77570.13,0.0,0.74055,0.0001,25.66568]
[1779107932984,42.5,77573.64,0.0,0.74089,0.0001,25.6499]
[1779107934998,42.5,77565.65,0.0,0.74011,0.0001,25.6867]
[1779107936065,42.5,77565.65,0.0,0.74011,0.0001,25.6867]
[1779107936133,42.5,77565.27,0.0,0.74008,0.0001,25.68852]
[1779107937012,42.5,77572.11,0.0,0.74073,0.0001,25.65725]
[1779107939625,42.5,77574.74,0.0,0.74098,0.0001,25.64526]
[1779107943054,42.5,77581.97,0.0,0.74167,0.0001,25.61233]
[1779107944061,42.5,77588.1,0.0,0.74226,0.0001,25.58418]
[1779107944607,42.5,77588.1,0.0,0.74226,0.0001,25.58418]
[1779107945090,42.5,77588.1,0.0,0.74226,0.0001,25.58418]
[1779107945103,42.5,77594.32,0.0,0.74285,0.0001,25.5556]
[1779107945595,42.5,77594.32,0.0,0.74285,0.0001,25.5556]
[1779107945817,42.5,77594.32,0.0,0.74285,0.0001,25.5556]
[1779107946075,42.5,77605.11,0.0,0.74388,0.0001,25.5058]
[1779107948089,42.5,77606.8,0.0,0.74404,0.0001,25.49831]
[1779107948339,42.5,77606.8,0.0,0.74404,0.0001,25.49831]
[1779107949096,42.5,77619.5,0.0,0.74524,0.0001,25.43956]
[1779107949873,42.5,77619.5,0.0,0.74524,0.0001,25.43956]
[1779107950103,42.5,77625.81,0.0,0.74584,0.0001,25.41031]
[1779107951110,42.5,77617.78,0.0,0.74508,0.0001,25.44758]
[1779107952117,42.5,77618.59,0.0,0.74516,0.0001,25.44379]
[1779107956152,42.5,77612.99,0.0,0.74462,0.0001,25.46971]
[1779107959173,42.5,77618.15,0.0,0.74512,0.0001,25.44579]
[1779107962194,42.5,77614.95,0.0,0.74482,0.0001,25.46044]
[1779107963202,42.5,77608.09,0.0,0.74416,0.0001,25.49233]
[1779107966223,42.5,77611.53,0.0,0.74447,0.0001,25.47723]
[1779107967231,42.5,77620.71,0.0,0.74535,0.0001,25.43449]
[1779107970418,42.5,77625.95,0.0,0.74585,0.0001,25.40981]
[1779107971259,42.5,77631.62,0.0,0.74641,0.0001,25.3801]
[1779107974280,42.5,77625.21,0.0,0.7458,0.0001,25.40989]
[1779107976297,42.5,77615.04,0.0,0.74483,0.0001,25.45723]
[1779107977304,42.5,77605.61,0.0,0.74393,0.0001,25.50138]
[1779107979318,42.52,77601.14,0.0,0.74344,0.0001,25.52523]
[1779107982113,42.53,77599.62,0.0,0.74324,0.0001,25.53479]
[1779107983346,42.53,77603.6,0.0,0.74362,0.0001,25.51673]
[1779107984355,42.53,77609.48,0.0,0.74418,0.0001,25.48964]
[1779107989390,42.53,77609.88,0.0,0.7442,0.0001,25.48867]
[1779107994425,42.54,77611.61,0.0,0.74434,0.0001,25.48161]
[1779107998453,42.56,77606.41,0.0,0.74376,0.0001,25.51004]
[1779107999460,42.56,77600.84,0.0,0.74323,0.0001,25.53597]
[1779108000467,42.56,77597.49,0.0,0.7429,0.0001,25.5516]
[1779108003489,42.56,77608.54,0.0,0.74395,0.0001,25.50095]
[1779108005249,42.56,77615.48,0.0,0.74462,0.0001,25.46861]
[1779108005502,42.56,77623.23,0.0,0.74536,0.0001,25.43246]
[1779108006509,42.56,77627.42,0.0,0.74576,0.0001,25.41284]
[1779108007516,42.56,77632.93,0.0,0.74628,9e-05,25.38708]
[1779108008794,42.56,77639.3,0.0,0.74689,9e-05,25.3573]
[1779108010537,42.56,77639.28,0.0,0.74689,9e-05,25.35738]
[1779108013558,42.56,77643.82,0.0,0.74732,9e-05,25.33623]
[1779108016579,42.56,77640.74,0.0,0.74702,9e-05,25.35073]
[1779108017586,42.56,77637.01,0.0,0.74666,9e-05,25.36866]
[1779108018593,42.56,77631.49,0.0,0.74613,9e-05,25.39482]
[1779108019600,42.56,77625.89,0.0,0.7456,0.0001,25.42091]
[1779108020607,42.56,77619.31,0.0,0.74497,0.0001,25.45149]
[1779108021614,42.56,77612.43,0.0,0.74431,0.0001,25.48342]
[1779108024635,42.56,77617.94,0.0,0.74484,0.0001,25.45784]
[1779108026649,42.56,77621.28,0.0,0.74516,0.0001,25.44218]
[1779108027656,42.56,77627.48,0.0,0.74575,0.0001,25.41326]
[1779108030677,42.56,77629.16,0.0,0.74591,0.0001,25.40526]
[1779108035712,42.56,77627.18,0.0,0.74575,0.0001,25.41105]
[1779108038733,42.56,77617.42,0.0,0.74482,0.0001,25.45629]
[1779108040747,42.56,77614.25,0.0,0.74452,0.0001,25.4709]
[1779108045782,42.56,77613.05,0.0,0.74442,0.0001,25.47598]
[1779108046789,42.56,77605.4,0.0,0.74369,0.0001,25.51137]
[1779108048803,42.55,77594.12,0.0,0.74261,0.0001,25.56324]
[1779108050817,42.56,77591.47,0.0,0.74236,0.0001,25.57557]
[1779108051824,42.56,77596.24,0.0,0.74281,0.0001,25.55374]
[1779108052831,42.56,77599.88,0.0,0.74315,0.0001,25.5371]
[1779108054845,42.56,77603.28,0.0,0.74348,0.0001,25.52135]
[1779108056814,42.56,77600.32,0.0,0.7432,0.0001,25.53485]
[1779108056859,42.55,77596.82,0.0,0.74287,0.0001,25.55085]
[1779108060887,42.55,77592.18,0.0,0.74243,0.0001,25.57188]
[1779108062098,42.55,77592.18,0.0,0.74243,0.0001,25.57188]
[1779108062111,42.55,77592.99,0.0,0.74251,0.0001,25.56832]
[1779108064915,42.56,77588.94,0.0,0.74211,0.0001,25.58744]
[1779108067936,42.56,77592.36,0.0,0.74243,0.0001,25.57213]
[1779108068945,42.56,77598.43,0.0,0.74301,0.0001,25.54427]
[1779108069951,42.56,77607.9,0.0,0.74391,0.0001,25.50035]
[1779108070958,42.56,77614.83,0.0,0.74458,0.0001,25.46804]
[1779108072972,42.56,77615.08,0.0,0.74461,0.0001,25.46665]
[1779108078007,42.55,77627.2,0.0,0.74577,0.0001,25.40986]
[1779108079014,42.55,77633.5,0.0,0.74637,9e-05,25.38041]
[1779108081030,42.55,77633.03,0.0,0.74633,9e-05,25.38249]
[1779108086068,42.55,77629.01,0.0,0.74595,0.0001,25.40117]
[1779108091182,42.55,77628.69,0.0,0.74594,0.0001,25.39926]
[1779108096217,42.55,77629.99,0.0,0.74606,0.0001,25.39308]
[1779108099240,42.55,77641.01,0.0,0.74711,9e-05,25.3416]
[1779108100248,42.55,77647.93,0.0,0.74777,9e-05,25.30922]
[1779108101255,42.55,77642.31,0.0,0.74723,9e-05,25.33551]
[1779108103269,42.55,77639.31,0.0,0.74695,9e-05,25.34964]
[1779108105284,42.55,77644.49,0.0,0.74744,9e-05,25.32549]
[1779108106291,42.55,77651.44,0.0,0.74809,9e-05,25.29298]
[1779108107298,42.55,77656.21,0.0,0.74854,9e-05,25.27064]
[1779108110319,42.55,77655.45,0.0,0.74847,9e-05,25.27447]
[1779108113340,42.55,77652.13,0.0,0.74815,9e-05,25.29037]
[1779108114347,42.56,77648.71,0.0,0.74782,9e-05,25.30651]
[1779108117370,42.56,77643.21,0.0,0.7473,9e-05,25.33251]
[1779108119384,42.56,77639.7,0.0,0.74696,9e-05,25.34905]
[1779108121398,42.56,77650.13,0.0,0.74795,9e-05,25.30034]
[1779108122406,42.56,77656.05,0.0,0.74851,9e-05,25.27262]
[1779108123412,42.56,77651.53,0.0,0.74808,9e-05,25.29384]
[1779108124419,42.56,77647.76,0.0,0.74772,9e-05,25.31153]
[1779108125426,42.56,77641.28,0.0,0.74711,9e-05,25.34191]
[1779108128448,42.56,77645.01,0.0,0.74744,9e-05,25.32545]
[1779108129454,42.56,77648.5,0.0,0.74777,9e-05,25.30919]
[1779108133482,42.56,77653.08,0.0,0.7482,9e-05,25.28799]
[1779108134489,42.56,77662.43,0.0,0.74908,9e-05,25.24418]
[1779108137510,42.56,77662.12,0.0,0.74905,9e-05,25.24594]
[1779108142545,42.57,77660.06,0.0,0.74884,9e-05,25.25629]
[1779108147580,42.57,77660.88,0.0,0.7489,9e-05,25.25308]
[1779108148587,42.57,77657.54,0.0,0.74859,9e-05,25.26889]
[1779108154400,42.57,77658.63,0.0,0.7487,9e-05,25.26099]
[1779108154629,42.57,77664.97,0.0,0.74929,9e-05,25.23145]
[1779108155636,42.57,77669.21,0.0,0.74969,9e-05,25.21163]
[1779108158667,42.58,77666.69,0.0,0.74941,9e-05,25.2256]
[1779108159668,42.58,77660.74,0.0,0.74885,9e-05,25.25372]
[1779108160677,42.58,77656.13,0.0,0.74841,9e-05,25.27549]
[1779108161682,42.58,77665.19,0.0,0.74926,9e-05,25.23313]
[1779108162689,42.58,77670.34,0.0,0.74974,9e-05,25.20903]
[1779108166717,42.59,77673.74,0.0,0.75005,9e-05,25.19367]
[1779108171752,42.62,77671.44,0.0,0.74967,9e-05,25.21323]
[1779108172759,42.63,77667.46,0.0,0.74927,9e-05,25.23366]
[1779108173766,42.63,77660.45,0.0,0.7486,9e-05,25.2667]
[1779108175780,42.64,77654.85,0.0,0.74802,9e-05,25.29571]
[1779108178801,42.64,77655.74,0.0,0.7481,9e-05,25.29178]
[1779108180815,42.64,77662.65,0.0,0.74875,9e-05,25.25957]
[1779108181822,42.64,77668.06,0.0,0.74926,9e-05,25.23427]
[1779108183323,42.64,77671.79,0.0,0.74961,9e-05,25.21684]
[1779108185850,42.64,77671.79,0.0,0.7496,9e-05,25.21723]
[1779108189878,42.65,77667.57,0.0,0.74919,9e-05,25.23763]
[1779108190885,42.65,77662.28,0.0,0.74869,9e-05,25.26257]
[1779108191892,42.65,77658.81,0.0,0.74836,9e-05,25.27895]
[1779108194913,42.65,77658.48,0.0,0.74832,9e-05,25.2808]
[1779108199948,42.65,77658.2,0.0,0.74829,9e-05,25.28252]
[1779108202842,42.65,77658.04,0.0,0.74827,9e-05,25.28343]
[1779108202969,42.65,77657.29,0.0,0.7482,9e-05,25.28701]
[1779108203976,42.65,77643.97,0.0,0.74694,9e-05,25.34926]
[1779108204983,42.65,77640.64,0.0,0.74662,9e-05,25.36484]
[1779108206997,42.65,77638.74,0.0,0.74644,9e-05,25.37376]
[1779108212038,42.65,77631.04,0.0,0.74573,9e-05,25.40617]
[1779108216066,42.65,77625.07,0.0,0.74517,9e-05,25.43371]
[1779108218081,42.65,77631.35,0.0,0.74577,9e-05,25.40446]
[1779108223115,42.65,77635.72,0.0,0.74619,9e-05,25.38382]
[1779108226136,42.65,77640.27,0.0,0.74662,9e-05,25.36252]
[1779108227143,42.65,77649.5,0.0,0.74749,9e-05,25.31947]
[1779108228150,42.65,77655.39,0.0,0.74805,9e-05,25.29192]
[1779108230164,42.65,77658.91,0.0,0.74838,9e-05,25.27549]
[1779108235199,42.65,77658.87,0.0,0.74837,9e-05,25.27605]
[1779108240234,42.65,77659.61,0.0,0.74843,9e-05,25.273]
[1779108242248,42.65,77664.6,0.0,0.7489,9e-05,25.24979]
[1779108244262,42.65,77669.65,0.0,0.74937,9e-05,25.22629]
[1779108247283,42.66,77673.09,0.0,0.74969,9e-05,25.21051]
[1779108252319,42.66,77669.77,0.0,0.74936,9e-05,25.22683]
[1779108257354,42.66,77670.75,0.0,0.74944,9e-05,25.22294]
[1779108260375,42.66,77675.94,0.0,0.74992,9e-05,25.199]
[1779108265411,42.67,77667.46,0.0,0.74911,9e-05,25.23958]
[1779108266418,42.67,77660.53,0.0,0.74845,9e-05,25.2722]
[1779108269439,42.67,77665.11,0.0,0.74888,9e-05,25.25113]
[1779108274474,42.67,77664.49,0.0,0.74883,9e-05,25.25127]
[1779108275481,42.67,77659.54,0.0,0.74836,9e-05,25.27454]
[1779108276488,42.67,77656.41,0.0,0.74806,9e-05,25.28927]
[1779108277495,42.67,77651.12,0.0,0.74756,9e-05,25.31407]
[1779108280516,42.67,77641.34,0.0,0.74664,9e-05,25.35981]
[1779108284544,42.67,77636.02,0.0,0.74613,9e-05,25.38457]
[1779108286558,42.67,77629.55,0.0,0.74552,9e-05,25.41455]
[1779108290586,42.67,77633.98,0.0,0.74594,9e-05,25.39375]
[1779108291593,42.67,77637.36,0.0,0.74626,9e-05,25.37797]
[1779108292600,42.67,77640.95,0.0,0.74661,9e-05,25.3612]
[1779108294780,42.67,77642.64,0.0,0.74677,9e-05,25.35326]
[1779108294885,42.67,77657.88,0.0,0.74821,9e-05,25.28209]
[1779108295621,42.67,77670.89,0.0,0.74943,9e-05,25.22116]
[1779108296628,42.67,77674.37,0.0,0.74976,9e-05,25.20482]
[1779108298114,42.67,77674.37,0.0,0.74976,9e-05,25.20482]
[1779108298189,42.67,77675.38,0.0,0.74985,9e-05,25.20022]
[1779108298642,42.67,77674.98,0.0,0.74981,9e-05,25.20223]
[1779108300656,42.67,77678.52,0.0,0.75014,9e-05,25.18576]
[1779108302816,42.67,77683.1,0.0,0.75056,9e-05,25.1647]
[1779108304435,42.67,77683.1,0.0,0.75056,9e-05,25.1647]
[1779108304506,42.67,77685.07,0.0,0.75075,9e-05,25.1556]
[1779108304687,42.67,77694.53,0.0,0.75163,9e-05,25.11101]
[1779108305704,42.67,77701.94,0.0,0.75233,9e-05,25.07578]
[1779108306704,42.67,77682.45,0.0,0.75051,9e-05,25.16754]
[1779108307926,42.67,77682.45,0.0,0.75051,9e-05,25.16754]
[1779108308005,42.68,77669.52,0.0,0.74924,9e-05,25.23101]
[1779108309067,42.68,77669.52,0.0,0.74924,9e-05,25.23101]
[1779108309103,42.69,77652.27,0.0,0.74756,9e-05,25.31444]
[1779108309974,42.69,77652.27,0.0,0.74756,9e-05,25.31444]
[1779108310094,42.69,77652.27,0.0,0.74756,9e-05,25.31444]
[1779108310109,42.69,77645.11,0.0,0.74688,9e-05,25.3479]
[1779108311108,42.7,77637.72,0.0,0.74616,9e-05,25.38335]
[1779108312308,42.7,77636.92,0.0,0.74609,9e-05,25.38709]
[1779108313291,42.7,77636.92,0.0,0.74609,9e-05,25.38709]
[1779108313389,42.7,77642.83,0.0,0.74665,9e-05,25.35959]
[1779108313984,42.7,77642.83,0.0,0.74665,9e-05,25.35959]
[1779108314283,42.7,77642.83,0.0,0.74665,9e-05,25.35959]
[1779108314363,42.7,77648.27,0.0,0.74716,9e-05,25.33423]
[1779108314767,42.7,77654.57,0.0,0.74776,9e-05,25.30482]
[1779108316781,42.7,77657.76,0.0,0.74806,9e-05,25.28995]
[1779108321821,42.7,77671.36,0.0,0.74934,9e-05,25.22658]
[1779108322827,42.7,77676.16,0.0,0.74979,9e-05,25.20412]
[1779108324842,42.7,77684.22,0.0,0.75054,9e-05,25.16646]
[1779108326856,42.7,77690.75,0.0,0.75114,9e-05,25.13604]
[1779108329877,42.7,77692.93,0.0,0.75135,9e-05,25.12559]
[1779108331891,42.7,77696.61,0.0,0.75172,9e-05,25.10463]
[1779108333905,42.7,77700.4,0.0,0.75208,9e-05,25.08642]
[1779108337934,42.69,77704.43,0.0,0.7525,9e-05,25.06487]
[1779108339947,42.69,77710.67,0.0,0.75311,9e-05,25.03424]
[1779108341970,42.68,77715.48,0.0,0.75358,9e-05,25.00977]
[1779108347005,42.67,77715.39,0.0,0.75361,9e-05,25.00824]
[1779108352040,42.67,77718.03,0.0,0.75386,9e-05,24.99557]
[1779108353047,42.67,77722.93,0.0,0.75432,9e-05,24.97208]
[1779108356068,42.67,77717.57,0.0,0.75382,9e-05,24.99754]
[1779108358082,42.67,77710.86,0.0,0.75319,9e-05,25.02972]
[1779108360096,42.67,77722.66,0.0,0.75429,9e-05,24.97364]
[1779108361103,42.67,77727.35,0.0,0.75473,9e-05,24.95127]
[1779108362110,42.67,77731.94,0.0,0.75515,9e-05,24.92936]
[1779108364141,42.67,77733.52,0.0,0.7553,9e-05,24.92184]
[1779108364199,42.67,77733.52,0.0,0.7553,9e-05,24.92184]
[1779108364273,42.67,77741.98,0.0,0.75608,9e-05,24.88181]
[1779108366138,42.68,77729.13,0.0,0.75486,9e-05,24.94435]
[1779108367145,42.68,77718.73,0.0,0.75388,9e-05,24.99445]
[1779108368152,42.68,77721.88,0.0,0.75416,9e-05,24.98051]
[1779108369159,42.68,77721.09,0.0,0.75408,9e-05,24.9843]
[1779108369707,42.68,77721.09,0.0,0.75408,9e-05,24.9843]
[1779108370170,42.68,77713.23,0.0,0.75335,9e-05,25.02159]
[1779108371141,42.68,77713.23,0.0,0.75335,9e-05,25.02159]
[1779108371192,42.68,77713.23,0.0,0.75335,9e-05,25.02159]
[1779108371310,42.68,77713.23,0.0,0.75335,9e-05,25.02159]
[1779108371532,42.68,77713.23,0.0,0.75335,9e-05,25.02159]
[1779108371604,42.68,77712.28,0.0,0.75326,9e-05,25.0261]
[1779108376212,42.68,77707.81,0.0,0.75285,9e-05,25.0471]
[1779108377219,42.68,77701.5,0.0,0.75226,9e-05,25.07691]
[1779108379233,42.68,77698.95,0.0,0.75203,9e-05,25.08882]
[1779108380240,42.68,77691.72,0.0,0.75135,9e-05,25.12284]
[1779108382606,42.68,77697.3,0.0,0.75188,9e-05,25.09628]
[1779108383314,42.68,77697.3,0.0,0.75188,9e-05,25.09628]
[1779108383395,42.68,77701.24,0.0,0.75225,9e-05,25.07751]
[1779108384268,42.68,77704.83,0.0,0.75259,9e-05,25.06038]
[1779108385275,42.68,77708.99,0.0,0.75298,9e-05,25.04056]
[1779108387289,42.68,77703.77,0.0,0.75249,9e-05,25.06509]
[1779108388296,42.68,77699.61,0.0,0.75211,9e-05,25.08469]
[1779108389303,42.68,77695.72,0.0,0.75174,9e-05,25.103]
[1779108392324,42.67,77695.88,0.0,0.7518,9e-05,25.09782]
[1779108393331,42.67,77691.96,0.0,0.75143,9e-05,25.1162]
[1779108396358,42.67,77698.08,0.0,0.75202,9e-05,25.08689]
[1779108397363,42.66,77712.26,0.0,0.75337,9e-05,25.01815]
[1779108398370,42.66,77716.81,0.0,0.75382,9e-05,24.99514]
[1779108399377,42.66,77712.4,0.0,0.75341,9e-05,25.01597]
[1779108400384,42.66,77711.19,0.0,0.7533,9e-05,25.02168]
[1779108403405,42.66,77705.97,0.0,0.75283,9e-05,25.04558]
[1779108404412,42.65,77701.53,0.0,0.75242,9e-05,25.06623]
[1779108405419,42.65,77696.42,0.0,0.75194,9e-05,25.09035]
[1779108407433,42.65,77692.66,0.0,0.75159,9e-05,25.10796]
[1779108412468,42.65,77690.58,0.0,0.75143,9e-05,25.11597]
[1779108415489,42.63,77693.79,0.0,0.7518,9e-05,25.0969]
[1779108420524,42.61,77689.39,0.0,0.7515,9e-05,25.11184]
[1779108425560,42.58,77688.55,0.0,0.75153,9e-05,25.11002]
[1779108429588,42.57,77685.39,0.0,0.75132,9e-05,25.1202]
[1779108430595,42.56,77692.67,0.0,0.75203,9e-05,25.08455]
[1779108431602,42.56,77698.67,0.0,0.75261,9e-05,25.05494]
[1779108432153,42.56,77698.67,0.0,0.75261,9e-05,25.05494]
[1779108432609,42.55,77704.49,0.0,0.75318,9e-05,25.02607]
[1779108433616,42.55,77701.27,0.0,0.75289,9e-05,25.04059]
[1779108434623,42.55,77695.47,0.0,0.75236,9e-05,25.06766]
[1779108435214,42.55,77695.47,0.0,0.75236,9e-05,25.06766]
[1779108435274,42.55,77695.47,0.0,0.75236,9e-05,25.06766]
[1779108435615,42.55,77695.47,0.0,0.75236,9e-05,25.06766]
[1779108435630,42.55,77696.39,0.0,0.75245,9e-05,25.06309]
[1779108438651,42.54,77687.4,0.0,0.75163,9e-05,25.10417]
[1779108439213,42.54,77687.4,0.0,0.75163,9e-05,25.10417]
[1779108439658,42.54,77686.03,0.0,0.75151,9e-05,25.11012]
[1779108441676,42.53,77690.64,0.0,0.75198,9e-05,25.08656]
[1779108446711,42.52,77692.77,0.0,0.75225,9e-05,25.07237]
[1779108447324,42.52,77692.77,0.0,0.75225,9e-05,25.07237]
[1779108447718,42.51,77693.21,0.0,0.75231,9e-05,25.06964]
[1779108448725,42.51,77688.14,0.0,0.75184,9e-05,25.09307]
[1779108449732,42.51,77682.6,0.0,0.75133,9e-05,25.11874]
[1779108451746,42.51,77686.59,0.0,0.75172,9e-05,25.09681]
[1779108455774,42.51,77680.74,0.0,0.75118,9e-05,25.12414]
[1779108456781,42.52,77676.26,0.0,0.7507,9e-05,25.14837]
[1779108458471,42.52,77676.26,0.0,0.7507,9e-05,25.14837]
[1779108458541,42.54,77671.43,0.0,0.75014,9e-05,25.17696]
[1779108460809,42.56,77665.87,0.0,0.74952,9e-05,25.20795]
[1779108462823,42.57,77656.85,0.0,0.74863,9e-05,25.25249]
[1779108464865,42.58,77650.06,0.0,0.74795,9e-05,25.28613]
[1779108466879,42.59,77652.03,0.0,0.74807,9e-05,25.28041]
[1779108471916,42.61,77649.68,0.0,0.74778,9e-05,25.2952]
[1779108473930,42.61,77653.24,0.0,0.74811,9e-05,25.27869]
[1779108478965,42.61,77656.61,0.0,0.74842,9e-05,25.26332]
[1779108479972,42.61,77660.24,0.0,0.74877,9e-05,25.24639]
[1779108482996,42.61,77651.34,0.0,0.74792,9e-05,25.28839]
[1779108484003,42.61,77642.93,0.0,0.74712,9e-05,25.32779]
[1779108487023,42.61,77638.47,0.0,0.7467,9e-05,25.34876]
[1779108490633,42.61,77638.21,0.0,0.74667,9e-05,25.35004]
[1779108491056,42.61,77628.97,0.0,0.74579,9e-05,25.39306]
[1779108494077,42.61,77633.94,0.0,0.74626,9e-05,25.36989]
[1779108499112,42.61,77634.9,0.0,0.74636,9e-05,25.36531]
[1779108501126,42.61,77638.52,0.0,0.7467,9e-05,25.34842]
[1779108502133,42.61,77647.21,0.0,0.74753,9e-05,25.30786]
[1779108503140,42.61,77651.0,0.0,0.74788,9e-05,25.29013]
[1779108504147,42.61,77651.83,0.0,0.74796,9e-05,25.2863]
[1779108509183,42.61,77652.1,0.0,0.74798,9e-05,25.28538]
[1779108512204,42.61,77646.75,0.0,0.74749,9e-05,25.30733]
[1779108514217,42.61,77643.36,0.0,0.74716,9e-05,25.32331]
[1779108517238,42.62,77635.2,0.0,0.74639,9e-05,25.36146]
[1779108522274,42.62,77630.29,0.0,0.74592,9e-05,25.38432]
[1779108524288,42.62,77626.24,0.0,0.74554,0.0001,25.40309]
[1779108526302,42.61,77630.46,0.0,0.74594,9e-05,25.3834]
[1779108528316,42.61,77634.15,0.0,0.74629,9e-05,25.36614]
[1779108531337,42.61,77638.61,0.0,0.74672,9e-05,25.3453]
[1779108533766,42.61,77632.44,0.0,0.74613,9e-05,25.374]
[1779108539394,42.61,77632.19,0.0,0.74611,9e-05,25.37508]
[1779108544430,42.61,77637.73,0.0,0.74664,9e-05,25.34916]
[1779108545436,42.61,77644.76,0.0,0.74731,9e-05,25.31635]
[1779108548457,42.61,77644.4,0.0,0.74727,9e-05,25.31808]
[1779108551478,42.61,77649.07,0.0,0.74771,9e-05,25.29639]
[1779108552485,42.61,77653.17,0.0,0.7481,9e-05,25.27726]
[1779108557520,42.62,77656.52,0.0,0.74841,9e-05,25.26192]
[1779108559810,42.62,77659.78,0.0,0.74871,9e-05,25.2468]
[1779108563563,42.62,77653.0,0.0,0.74806,9e-05,25.27899]
[1779108564570,42.62,77649.34,0.0,0.74771,9e-05,25.29623]
[1779108565577,42.62,77645.91,0.0,0.74739,9e-05,25.31236]
[1779108567592,42.62,77646.82,0.0,0.74747,9e-05,25.30825]
[1779108572626,42.62,77646.16,0.0,0.74742,9e-05,25.30828]
[1779108577661,42.62,77647.09,0.0,0.74751,9e-05,25.30415]
[1779108579677,42.62,77643.59,0.0,0.74717,9e-05,25.32058]
[1779108583705,42.62,77636.0,0.0,0.74645,9e-05,25.3561]
[1779108588740,42.62,77634.78,0.0,0.74634,9e-05,25.36176]
[1779108591761,42.62,77630.12,0.0,0.7459,9e-05,25.38339]
[1779108592768,42.62,77626.21,0.0,0.74552,0.0001,25.40154]
[1779108597803,42.62,77624.57,0.0,0.74537,0.0001,25.40889]
[1779108602432,42.62,77624.18,0.0,0.74534,0.0001,25.41044]
[1779108602838,42.62,77615.25,0.0,0.74449,0.0001,25.45178]
[1779108603846,42.62,77610.19,0.0,0.74401,0.0001,25.47512]
[1779108605859,42.62,77606.02,0.0,0.74362,0.0001,25.49421]
[1779108607873,42.62,77612.98,0.0,0.74428,0.0001,25.46219]
[1779108608202,42.62,77612.98,0.0,0.74428,0.0001,25.46219]
[1779108608880,42.62,77619.2,0.0,0.74487,0.0001,25.43324]
[1779108609887,42.62,77623.84,0.0,0.74532,0.0001,25.41157]
[1779108611901,42.62,77625.89,0.0,0.74552,0.0001,25.40184]
[1779108613915,42.62,77629.63,0.0,0.74587,9e-05,25.38433]
[1779108616302,42.62,77624.5,0.0,0.74539,0.0001,25.408]
[1779108616936,42.62,77618.35,0.0,0.7448,0.0001,25.43653]
[1779108621137,42.62,77617.58,0.0,0.74473,0.0001,25.43996]
[1779108621971,42.61,77610.62,0.0,0.74407,0.0001,25.47199]
[1779108624995,42.61,77614.81,0.0,0.74448,0.0001,25.45231]
[1779108626002,42.61,77620.25,0.0,0.745,0.0001,25.42698]
[1779108629763,42.61,77620.41,0.0,0.74502,0.0001,25.42599]
[1779108631037,42.61,77628.04,0.0,0.74577,0.0001,25.38697]
[1779108636072,42.61,77630.43,0.0,0.746,9e-05,25.3756]
[1779108641733,42.61,77629.45,0.0,0.74591,9e-05,25.38005]
[1779108646744,42.61,77625.08,0.0,0.7455,0.0001,25.40016]
[1779108648161,42.61,77619.59,0.0,0.74498,0.0001,25.42557]
[1779108653197,42.61,77617.96,0.0,0.74483,0.0001,25.43276]
[1779108656255,42.61,77618.04,0.0,0.74484,0.0001,25.43222]
[1779108657225,42.6,77610.72,0.0,0.74415,0.0001,25.466]
[1779108658232,42.61,77607.07,0.0,0.74379,0.0001,25.483]
[1779108661254,42.61,77602.52,0.0,0.74336,0.0001,25.50429]
[1779108666437,42.61,77601.98,0.0,0.7433,0.0001,25.50702]
[1779108666464,42.61,77601.98,0.0,0.7433,0.0001,25.50702]
[1779108666750,42.61,77601.98,0.0,0.7433,0.0001,25.50702]
[1779108666764,42.61,77601.98,0.0,0.7433,0.0001,25.50702]
[1779108666785,42.61,77589.66,0.0,0.74212,0.0001,25.56382]
[1779108667944,42.61,77582.69,0.0,0.74145,0.0001,25.59602]
[1779108668308,42.61,77581.37,0.0,0.74132,0.0001,25.60221]
[1779108671329,42.61,77571.49,0.0,0.74036,0.0001,25.64775]
[1779108672336,42.61,77567.96,0.0,0.74002,0.0001,25.66396]
[1779108675357,42.61,77563.19,0.0,0.73956,0.0001,25.68586]
[1779108680392,42.61,77565.87,0.0,0.73982,0.0001,25.67365]
[1779108682409,42.61,77569.21,0.0,0.74014,0.0001,25.6584]
[1779108683417,42.61,77565.8,0.0,0.73981,0.0001,25.67399]
[1779108684423,42.61,77559.91,0.0,0.73924,0.0001,25.70087]
[1779108686437,42.61,77556.26,0.0,0.73889,0.0001,25.71752]
[1779108690472,42.61,77551.09,0.0,0.73839,0.0001,25.74091]
[1779108693490,42.61,77558.41,0.0,0.73912,0.0001,25.70423]
[1779108698525,42.61,77554.1,0.0,0.73871,0.0001,25.72367]
[1779108701547,42.61,77549.79,0.0,0.73829,0.0001,25.74318]
[1779108703561,42.61,77554.06,0.0,0.73871,0.0001,25.72367]
[1779108705575,42.61,77558.01,0.0,0.73909,0.0001,25.70557]
[1779108707590,42.61,77551.8,0.0,0.73849,0.0001,25.73375]
[1779108712625,42.61,77554.52,0.0,0.73876,0.0001,25.72118]
[1779108717660,42.61,77554.86,0.0,0.7388,0.0001,25.71943]
[1779108721688,42.61,77550.75,0.0,0.7384,0.0001,25.73797]
[1779108723702,42.61,77544.95,0.0,0.73785,0.0001,25.76422]
[1779108727739,42.6,77547.59,0.0,0.73811,0.0001,25.75194]
[1779108732774,42.6,77548.5,0.0,0.7382,0.0001,25.74744]
[1779108737809,42.6,77550.37,0.0,0.73839,0.0001,25.73862]
[1779108742844,42.6,77558.75,0.0,0.7392,0.0001,25.70022]
[1779108743851,42.6,77564.23,0.0,0.73973,0.0001,25.67518]
[1779108744858,42.6,77569.94,0.0,0.74028,0.0001,25.64909]
[1779108746872,42.6,77574.44,0.0,0.74071,0.0001,25.6285]
[1779108751907,42.6,77575.51,0.0,0.74083,0.0001,25.62061]
[1779108756942,42.6,77573.95,0.0,0.74067,0.0001,25.62809]
[1779108757949,42.6,77559.76,0.0,0.73931,0.0001,25.69296]
[1779108760971,42.6,77557.55,0.0,0.73909,0.0001,25.70314]
[1779108761978,42.6,77563.1,0.0,0.73963,0.0001,25.67782]
[1779108762985,42.6,77568.87,0.0,0.74018,0.0001,25.65146]
[1779108766006,42.6,77574.94,0.0,0.74076,0.0001,25.62371]
[1779108767013,42.6,77584.73,0.0,0.7417,0.0001,25.57887]
[1779108768020,42.6,77589.74,0.0,0.74219,0.0001,25.55554]
[1779108770034,42.6,77593.56,0.0,0.74257,0.0001,25.53743]
[1779108775069,42.6,77591.01,0.0,0.74234,0.0001,25.54816]
[1779108776076,42.59,77587.61,0.0,0.74202,0.0001,25.56361]
[1779108778090,42.59,77583.44,0.0,0.74163,0.0001,25.58237]
[1779108781111,42.59,77579.58,0.0,0.74127,0.0001,25.59941]
[1779108783125,42.59,77572.55,0.0,0.7406,0.0001,25.63113]
[1779108788161,42.59,77570.06,0.0,0.74038,0.0001,25.64187]
[1779108793196,42.59,77571.14,0.0,0.74048,0.0001,25.63723]
[1779108798231,42.59,77573.13,0.0,0.74066,0.0001,25.62839]
[1779108801252,42.59,77562.45,0.0,0.73963,0.0001,25.67739]
[1779108802259,42.59,77555.3,0.0,0.73894,0.0001,25.71004]
[1779108805280,42.59,77553.61,0.0,0.73878,0.0001,25.71777]
[1779108807294,42.59,77549.6,0.0,0.73839,0.0001,25.73594]
[1779108812757,42.59,77547.14,0.0,0.73817,0.0001,25.7437]
[1779108815350,42.59,77541.8,0.0,0.73766,0.0001,25.76772]
[1779108819378,42.59,77546.13,0.0,0.73809,0.0001,25.74778]
[1779108820385,42.59,77549.47,0.0,0.73841,0.0001,25.73251]
[1779108825420,42.58,77548.42,0.0,0.73831,0.0001,25.73699]
[1779108830885,42.58,77547.75,0.0,0.73825,0.0001,25.73982]
[1779108836498,42.58,77541.0,0.0,0.73761,0.0001,25.77008]
[1779108841533,42.58,77540.95,0.0,0.73761,0.0001,25.7699]
[1779108845561,42.58,77545.66,0.0,0.73807,0.0001,25.74817]
[1779108849590,42.58,77549.86,0.0,0.73849,0.0001,25.7288]
[1779108852611,42.58,77554.17,0.0,0.73891,0.0001,25.70903]
[1779108853618,42.58,77557.46,0.0,0.73922,0.0001,25.69399]
[1779108858653,42.58,77560.95,0.0,0.73956,0.0001,25.67801]
[1779108863688,42.58,77557.7,0.0,0.73925,0.0001,25.69286]
[1779108868723,42.58,77554.89,0.0,0.73898,0.0001,25.70563]
[1779108873758,42.58,77554.84,0.0,0.73899,0.0001,25.70252]
[1779108876779,42.57,77548.57,0.0,0.73839,0.0001,25.731]
[1779108877786,42.57,77543.92,0.0,0.73794,0.0001,25.75211]
[1779108882822,42.57,77544.84,0.0,0.73803,0.0001,25.74765]
[1779108885843,42.57,77548.14,0.0,0.73836,0.0001,25.73245]
[1779108888864,42.57,77551.56,0.0,0.73869,0.0001,25.71675]
[1779108889871,42.57,77555.38,0.0,0.73906,0.0001,25.6993]
[1779108894906,42.57,77555.67,0.0,0.73909,0.0001,25.69789]
[1779108898934,42.57,77559.03,0.0,0.73941,0.0001,25.68253]
[1779108901955,42.57,77564.9,0.0,0.73998,0.0001,25.65572]
[1779108906990,42.57,77564.78,0.0,0.73997,0.0001,25.65639]
[1779108911019,42.57,77556.21,0.0,0.73914,0.0001,25.69564]
[1779108912026,42.57,77551.16,0.0,0.73865,0.0001,25.71867]
[1779108915047,42.57,77552.64,0.0,0.73879,0.0001,25.71193]
[1779108917061,42.57,77547.15,0.0,0.73826,0.0001,25.73685]
[1779108918068,42.57,77536.78,0.0,0.73726,0.0001,25.78389]
[1779108921090,42.57,77533.35,0.0,0.73693,0.0001,25.79924]
[1779108923104,42.57,77536.85,0.0,0.73727,0.0001,25.78316]
[1779108927136,42.57,77543.08,0.0,0.73789,0.0001,25.75447]
[1779108932171,42.57,77544.17,0.0,0.73802,0.0001,25.74588]
[1779108937206,42.57,77541.85,0.0,0.7378,0.0001,25.75611]
[1779108942241,42.56,77544.5,0.0,0.73806,0.0001,25.74375]
[1779108947277,42.56,77551.68,0.0,0.73876,0.0001,25.71078]
[1779108952313,42.56,77553.71,0.0,0.73896,0.0001,25.70133]
[1779108958355,42.56,77552.35,0.0,0.73883,0.0001,25.70742]
[1779108963390,42.56,77555.4,0.0,0.73913,0.0001,25.69342]
[1779108965404,42.56,77562.04,0.0,0.73977,0.0001,25.6631]
[1779108966411,42.56,77569.92,0.0,0.74053,0.0001,25.62703]
[1779108969432,42.56,77572.0,0.0,0.74073,0.0001,25.6176]
[1779108974467,42.56,77571.11,0.0,0.74064,0.0001,25.62204]
[1779108979505,42.56,77575.35,0.0,0.74104,0.0001,25.60295]
[1779108980515,42.56,77580.55,0.0,0.74153,0.0001,25.57915]
[1779108981522,42.56,77585.4,0.0,0.74201,0.0001,25.55657]
[1779108982529,42.55,77594.7,0.0,0.74295,0.0001,25.5111]
[1779108983536,42.54,77598.0,0.0,0.74331,0.0001,25.49355]
[1779108985551,42.53,77603.23,0.0,0.74388,0.0001,25.46575]
[1779108987055,42.52,77606.71,0.0,0.74424,0.0001,25.44825]
[1779108990587,42.51,77602.75,0.0,0.74392,0.0001,25.46332]
[1779108992607,42.51,77596.01,0.0,0.7433,0.0001,25.49109]
[1779108993614,42.51,77585.28,0.0,0.74227,0.0001,25.54055]
[1779108994623,42.51,77574.93,0.0,0.74128,0.0001,25.58809]
[1779108996637,42.51,77578.64,0.0,0.74164,0.0001,25.5707]
[1779108997644,42.5,77583.09,0.0,0.74207,0.0001,25.54996]
[1779108998652,42.5,77586.83,0.0,0.74244,0.0001,25.53247]
[1779109000666,42.5,77582.29,0.0,0.74201,0.0001,25.55301]
[1779109001673,42.5,77570.84,0.0,0.74091,0.0001,25.60549]
[1779109002682,42.49,77563.05,0.0,0.7402,0.0001,25.63936]
[1779109004694,42.49,77559.81,0.0,0.73989,0.0001,25.65376]
[1779109009729,42.48,77559.83,0.0,0.73992,0.0001,25.65219]
[1779109013757,42.48,77566.25,0.0,0.74057,0.0001,25.62158]
[1779109014767,42.48,77570.76,0.0,0.74101,0.0001,25.60056]
[1779109017785,42.47,77572.12,0.0,0.74115,0.0001,25.59353]
[1779109022840,42.47,77577.39,0.0,0.74167,0.0001,25.56878]
[1779109023847,42.47,77583.75,0.0,0.74229,0.0001,25.53923]
[1779109026868,42.47,77587.44,0.0,0.74265,0.0001,25.52159]
[1779109028882,42.47,77581.17,0.0,0.74206,0.0001,25.55021]
[1779109029890,42.47,77576.5,0.0,0.74161,0.0001,25.57158]
[1779109032911,42.46,77577.3,0.0,0.7417,0.0001,25.56735]
[1779109037946,42.46,77577.23,0.0,0.74171,0.0001,25.56663]
[1779109040967,42.46,77572.69,0.0,0.74129,0.0001,25.58692]
[1779109042981,42.46,77576.51,0.0,0.74166,0.0001,25.56891]
[1779109047009,42.45,77572.95,0.0,0.74134,0.0001,25.58447]
[1779109048019,42.45,77569.71,0.0,0.74103,0.0001,25.59918]
[1779109050030,42.45,77566.14,0.0,0.74069,0.0001,25.61517]
[1779109051037,42.45,77562.61,0.0,0.74037,0.0001,25.6279]
[1779109056072,42.44,77564.45,0.0,0.74058,0.0001,25.61817]
[1779109057079,42.44,77569.27,0.0,0.74105,0.0001,25.59575]
[1779109062115,42.44,77563.25,0.0,0.74049,0.0001,25.62224]
[1779109067150,42.43,77562.59,0.0,0.74045,0.0001,25.62404]
[1779109072185,42.43,77562.63,0.0,0.74048,0.0001,25.62257]
[1779109075206,42.42,77565.91,0.0,0.74081,0.0001,25.60672]
[1779109080241,42.42,77567.35,0.0,0.74097,0.0001,25.59889]
[1779109083263,42.42,77562.84,0.0,0.74055,0.0001,25.61895]
[1779109085277,42.41,77566.77,0.0,0.74094,0.0001,25.60041]
[1779109090312,42.41,77566.27,0.0,0.74091,0.0001,25.60154]
[1779109095347,42.4,77568.17,0.0,0.74112,0.0001,25.59166]
[1779109097361,42.4,77564.84,0.0,0.74081,0.0001,25.60655]
[1779109100382,42.4,77561.12,0.0,0.74046,0.0001,25.62299]
[1779109101389,42.4,77557.27,0.0,0.74009,0.0001,25.64044]
[1779109105417,42.39,77552.76,0.0,0.73968,0.0001,25.66011]
[1779109107431,42.39,77559.9,0.0,0.74038,0.0001,25.62677]
[1779109108438,42.39,77563.67,0.0,0.74075,0.0001,25.60914]
[1779109113474,42.38,77563.85,0.0,0.74081,0.0001,25.60378]
[1779109118509,42.38,77561.42,0.0,0.7406,0.0001,25.61384]
[1779109124551,42.37,77561.89,0.0,0.74067,0.0001,25.61005]
[1779109128581,42.37,77565.87,0.0,0.74108,0.0001,25.59078]
[1779109133616,42.36,77567.69,0.0,0.74127,0.0001,25.5813]
[1779109138651,42.36,77568.7,0.0,0.74139,0.0001,25.57563]
[1779109140665,42.36,77575.02,0.0,0.74201,0.0001,25.54604]
[1779109144693,42.35,77583.3,0.0,0.74282,0.0001,25.50698]
[1779109145700,42.35,77591.1,0.0,0.74357,0.0001,25.47061]
[1779109147714,42.35,77597.15,0.0,0.74416,0.0001,25.44218]
[1779109148825,42.35,77601.66,0.0,0.74459,0.0001,25.42109]
[1779109152750,42.35,77600.87,0.0,0.74452,0.0001,25.42459]
[1779109154764,42.35,77596.15,0.0,0.74407,0.0001,25.44653]
[1779109156778,42.35,77586.82,0.0,0.74317,0.0001,25.48982]
[1779109157787,42.35,77581.02,0.0,0.74262,0.0001,25.51667]
[1779109160808,42.35,77578.23,0.0,0.74235,0.0001,25.52928]
[1779109165843,42.35,77576.0,0.0,0.74215,0.0001,25.5389]
[1779109170878,42.34,77578.29,0.0,0.74239,0.0001,25.52753]
[1779109175913,42.34,77575.98,0.0,0.7422,0.0001,25.53425]
[1779109180948,42.34,77573.93,0.0,0.74201,0.0001,25.543]
[1779109181955,42.34,77584.35,0.0,0.74302,0.0001,25.49454]
[1779109185983,42.33,77585.72,0.0,0.74316,0.0001,25.48766]
[1779109190011,42.33,77580.8,0.0,0.7427,0.0001,25.5101]
[1779109191018,42.33,77574.03,0.0,0.74205,0.0001,25.54137]
[1779109194040,42.33,77574.19,0.0,0.74207,0.0001,25.54026]
[1779109195053,42.33,77577.98,0.0,0.74244,0.0001,25.52255]
[1779109196060,42.33,77583.0,0.0,0.74292,0.0001,25.49912]
[1779109199081,42.33,77587.99,0.0,0.74341,0.0001,25.47554]
[1779109200109,42.33,77592.4,0.0,0.74384,0.0001,25.45492]
[1779109201113,42.33,77588.44,0.0,0.74346,0.0001,25.47323]
[1779109202120,42.33,77583.59,0.0,0.743,0.0001,25.49568]
[1779109203821,42.33,77585.4,0.0,0.74317,0.0001,25.4872]
[1779109204134,42.33,77585.43,0.0,0.74318,0.0001,25.48698]
[1779109209171,42.32,77584.47,0.0,0.74309,0.0001,25.49094]
[1779109210176,42.32,77589.41,0.0,0.74357,0.0001,25.46787]
[1779109211184,42.32,77583.8,0.0,0.74303,0.0001,25.49384]
[1779109212190,42.32,77579.36,0.0,0.74261,0.0001,25.51437]
[1779109217263,42.32,77577.6,0.0,0.74245,0.0001,25.522]
[1779109219040,42.32,77577.16,0.0,0.74241,0.0001,25.52392]
[1779109219277,42.32,77570.59,0.0,0.74177,0.0001,25.55421]
[1779109220284,42.32,77563.44,0.0,0.74109,0.0001,25.58709]
[1779109222298,42.32,77559.44,0.0,0.74071,0.0001,25.60521]
[1779109222780,42.32,77559.44,0.0,0.74071,0.0001,25.60521]
[1779109223305,42.32,77560.61,0.0,0.74082,0.0001,25.59962]
[1779109224312,42.32,77555.57,0.0,0.74034,0.0001,25.62264]
[1779109227333,42.31,77551.98,0.0,0.74,0.0001,25.6385]
[1779109228340,42.31,77547.77,0.0,0.7396,0.0001,25.65763]
[1779109229347,42.31,77542.44,0.0,0.73909,0.0001,25.68187]
[1779109230114,42.31,77542.44,0.0,0.73909,0.0001,25.68187]
[1779109230354,42.31,77540.72,0.0,0.73892,0.0001,25.68951]
[1779109233376,42.31,77539.08,0.0,0.7388,0.0001,25.69292]
[1779109238411,42.3,77539.83,0.0,0.7389,0.0001,25.68796]
[1779109241432,42.3,77547.68,0.0,0.73968,0.0001,25.651]
[1779109242439,42.29,77554.79,0.0,0.74038,0.0001,25.61798]
[1779109243456,42.29,77558.91,0.0,0.74078,0.0001,25.59868]
[1779109244457,42.29,77564.84,0.0,0.74136,0.0001,25.57103]
[1779109246471,42.29,77558.1,0.0,0.74072,0.0001,25.60175]
[1779109247478,42.29,77552.49,0.0,0.74018,0.0001,25.62744]
[1779109249492,42.29,77548.89,0.0,0.73984,0.0001,25.64362]
[1779109254529,42.28,77549.53,0.0,0.73992,0.0001,25.63945]
[1779109259566,42.28,77548.46,0.0,0.73984,0.0001,25.64314]
[1779109261578,42.28,77553.85,0.0,0.74038,0.0001,25.61782]
[1779109262585,42.27,77561.23,0.0,0.7411,0.0001,25.5835]
[1779109266613,42.27,77561.61,0.0,0.74115,0.0001,25.58085]
[1779109271648,42.27,77561.94,0.0,0.7412,0.0001,25.57841]
[1779109272655,42.27,77572.88,0.0,0.74226,0.0001,25.52756]
[1779109273662,42.27,77580.49,0.0,0.743,0.0001,25.49203]
[1779109277564,42.26,77579.07,0.0,0.74287,0.0001,25.49806]
[1779109278697,42.26,77572.0,0.0,0.74219,0.0001,25.53079]
[1779109279940,42.26,77572.0,0.0,0.74219,0.0001,25.53079]
[1779109280074,42.26,77572.0,0.0,0.74219,0.0001,25.53079]
[1779109280167,42.26,77566.85,0.0,0.7417,0.0001,25.55448]
[1779109280774,42.26,77566.85,0.0,0.7417,0.0001,25.55448]
[1779109281393,42.26,77566.85,0.0,0.7417,0.0001,25.55448]
[1779109281418,42.26,77542.3,0.0,0.73932,0.0001,25.66764]
[1779109281768,42.26,77542.3,0.0,0.73932,0.0001,25.66764]
[1779109281831,42.26,77524.05,0.0,0.73754,0.0001,25.7513]
[1779109283061,42.26,77524.05,0.0,0.73754,0.0001,25.7513]
[1779109283163,42.26,77518.22,0.0,0.73697,0.0001,25.77786]
[1779109284741,42.26,77523.07,0.0,0.73745,0.0001,25.75578]
[1779109285748,42.26,77516.14,0.0,0.73677,0.0001,25.78738]
[1779109286755,42.26,77511.92,0.0,0.73636,0.0001,25.80661]
[1779109289776,42.26,77516.68,0.0,0.73683,0.0001,25.78475]
[1779109294813,42.26,77519.47,0.0,0.73712,0.0001,25.76854]
[1779109299848,42.26,77520.88,0.0,0.73726,0.0001,25.76194]
[1779109301467,42.26,77520.88,0.0,0.73726,0.0001,25.76194]
[1779109301521,42.26,77520.88,0.0,0.73726,0.0001,25.76194]
[1779109301563,42.26,77520.88,0.0,0.73726,0.0001,25.76194]
[1779109306898,42.26,77522.62,0.0,0.73743,0.0001,25.75388]
[1779109308770,42.26,77518.48,0.0,0.73703,0.0001,25.77279]
[1779109308818,42.26,77518.48,0.0,0.73703,0.0001,25.77279]
[1779109309041,42.26,77518.48,0.0,0.73703,0.0001,25.77279]
[1779109309049,42.26,77518.48,0.0,0.73703,0.0001,25.77279]
[1779109309059,42.26,77518.48,0.0,0.73703,0.0001,25.77279]
[1779109314954,42.26,77522.02,0.0,0.73738,0.0001,25.75651]
[1779109316292,42.26,77522.02,0.0,0.73738,0.0001,25.75651]
[1779109316310,42.26,77522.02,0.0,0.73738,0.0001,25.75651]
[1779109316344,42.26,77522.02,0.0,0.73738,0.0001,25.75651]
[1779109316345,42.26,77522.02,0.0,0.73738,0.0001,25.75651]
[1779109318297,42.26,77519.37,0.0,0.73712,0.0001,25.76861]
[1779109318309,42.26,77519.37,0.0,0.73712,0.0001,25.76861]
[1779109318349,42.26,77519.37,0.0,0.73712,0.0001,25.76861]
[1779109323846,42.26,77516.1,0.0,0.7368,0.0001,25.78334]
[1779109323895,42.26,77516.1,0.0,0.7368,0.0001,25.78334]
[1779109324025,42.26,77516.1,0.0,0.7368,0.0001,25.78334]
[1779109324061,42.26,77516.1,0.0,0.7368,0.0001,25.78334]
[1779109324126,42.26,77508.75,0.0,0.73609,0.0001,25.81678]
[1779109329053,42.25,77504.06,0.0,0.73563,0.0001,25.83775]
[1779109330509,42.25,77504.06,0.0,0.73563,0.0001,25.83775]
[1779109330561,42.25,77504.06,0.0,0.73563,0.0001,25.83775]
[1779109330811,42.25,77505.17,0.0,0.73574,0.0001,25.83261]
[1779109335096,42.25,77516.65,0.0,0.73688,0.0001,25.77984]
[1779109336103,42.25,77521.8,0.0,0.73738,0.0001,25.75623]
[1779109336692,42.25,77521.8,0.0,0.73738,0.0001,25.75623]
[1779109336743,42.25,77521.8,0.0,0.73738,0.0001,25.75623]
[1779109336745,42.25,77521.8,0.0,0.73738,0.0001,25.75623]
[1779109336814,42.25,77521.8,0.0,0.73738,0.0001,25.75623]
[1779109339124,42.25,77519.77,0.0,0.73719,0.0001,25.76536]
[1779109344159,42.25,77525.53,0.0,0.73775,0.0001,25.73893]
[1779109345587,42.25,77525.53,0.0,0.73775,0.0001,25.73893]
[1779109345640,42.25,77525.53,0.0,0.73775,0.0001,25.73893]
[1779109345811,42.25,77528.05,0.0,0.738,0.0001,25.72736]
[1779109349194,42.25,77522.06,0.0,0.73741,0.0001,25.75479]
[1779109350018,42.25,77522.06,0.0,0.73741,0.0001,25.75479]
[1779109350032,42.25,77522.06,0.0,0.73741,0.0001,25.75479]
[1779109350059,42.25,77522.06,0.0,0.73741,0.0001,25.75479]
[1779109350100,42.25,77522.06,0.0,0.73741,0.0001,25.75479]
[1779109355236,42.25,77520.86,0.0,0.73731,0.0001,25.757]
[1779109356955,42.25,77517.34,0.0,0.73697,0.0001,25.77306]
[1779109357007,42.25,77517.34,0.0,0.73697,0.0001,25.77306]
[1779109357025,42.25,77517.34,0.0,0.73697,0.0001,25.77306]
[1779109357061,42.25,77517.34,0.0,0.73697,0.0001,25.77306]
[1779109359105,42.25,77515.08,0.0,0.73675,0.0001,25.78334]
[1779109359289,42.25,77497.46,0.0,0.73502,0.0001,25.86344]
[1779109360055,42.25,77497.46,0.0,0.73502,0.0001,25.86344]
[1779109360293,42.25,77467.88,0.0,0.73211,0.0001,25.9969]
[1779109360940,42.25,77467.88,0.0,0.73211,0.0001,25.9969]
[1779109360953,42.25,77467.88,0.0,0.73211,0.0001,25.9969]
[1779109361064,42.25,77467.88,0.0,0.73211,0.0001,25.9969]
[1779109361297,42.25,77454.92,0.0,0.73083,0.0001,26.05519]
[1779109362127,42.25,77454.92,0.0,0.73083,0.0001,26.05519]
[1779109362861,42.25,77455.0,0.0,0.73083,0.0001,26.05503]
[1779109362958,42.25,77455.0,0.0,0.73083,0.0001,26.05503]
[1779109363159,42.25,77455.0,0.0,0.73083,0.0001,26.05503]
[1779109363310,42.25,77451.06,0.0,0.73044,0.0001,26.07271]
[1779109363702,42.25,77451.06,0.0,0.73044,0.0001,26.07271]
[1779109363813,42.25,77451.06,0.0,0.73044,0.0001,26.07271]
[1779109364043,42.25,77451.06,0.0,0.73044,0.0001,26.07271]
[1779109364320,42.25,77446.69,0.0,0.73,0.0001,26.09222]
[1779109365326,42.25,77459.83,0.0,0.73131,0.0001,26.03349]
[1779109366333,42.25,77468.27,0.0,0.73214,0.0001,25.99563]
[1779109368579,42.25,77465.6,0.0,0.73188,0.0001,26.00758]
[1779109368589,42.25,77466.09,0.0,0.73193,0.0001,26.00542]
[1779109372289,42.25,77466.46,0.0,0.73196,0.0001,26.00396]
[1779109374573,42.25,77469.45,0.0,0.73225,0.0001,25.99067]
[1779109374626,42.25,77471.89,0.0,0.73249,0.0001,25.97976]
[1779109375396,42.25,77467.52,0.0,0.73206,0.0001,25.99947]
[1779109376403,42.25,77461.04,0.0,0.73141,0.0001,26.02861]
[1779109378954,42.26,77458.2,0.0,0.73113,0.0001,26.04148]
[1779109378993,42.26,77458.2,0.0,0.73113,0.0001,26.04148]
[1779109379040,42.26,77458.2,0.0,0.73113,0.0001,26.04148]
[1779109379082,42.26,77458.2,0.0,0.73113,0.0001,26.04148]
[1779109381438,42.26,77465.75,0.0,0.73188,0.0001,26.00774]
[1779109382798,42.26,77465.84,0.0,0.73188,0.0001,26.00737]
[1779109382812,42.26,77465.84,0.0,0.73188,0.0001,26.00737]
[1779109382920,42.26,77465.84,0.0,0.73188,0.0001,26.00737]
[1779109383016,42.26,77465.84,0.0,0.73188,0.0001,26.00737]
[1779109383732,42.26,77464.31,0.0,0.73173,0.0001,26.01427]
[1779109383799,42.26,77464.31,0.0,0.73173,0.0001,26.01427]
[1779109383824,42.26,77464.31,0.0,0.73173,0.0001,26.01427]
[1779109388488,42.26,77455.26,0.0,0.73083,0.0001,26.05502]
[1779109389495,42.26,77448.83,0.0,0.73019,0.0001,26.08376]
[1779109390502,42.26,77442.91,0.0,0.72961,0.0001,26.11017]
[1779109392516,42.26,77440.09,0.0,0.72933,0.0001,26.12268]
[1779109393067,42.26,77440.09,0.0,0.72933,0.0001,26.12268]
[1779109393260,42.26,77440.09,0.0,0.72933,0.0001,26.12268]
[1779109393311,42.26,77440.09,0.0,0.72933,0.0001,26.12268]
[1779109393318,42.26,77440.09,0.0,0.72933,0.0001,26.12268]
[1779109397552,42.26,77449.39,0.0,0.73026,0.0001,26.08096]
[1779109398010,42.26,77449.39,0.0,0.73026,0.0001,26.08096]
[1779109398048,42.26,77449.39,0.0,0.73026,0.0001,26.08096]
[1779109398069,42.26,77449.39,0.0,0.73026,0.0001,26.08096]
[1779109398101,42.26,77449.39,0.0,0.73026,0.0001,26.08096]
[1779109398577,42.26,77444.11,0.0,0.72973,0.0001,26.10444]
[1779109400581,42.26,77436.33,0.0,0.72896,0.0001,26.13901]
[1779109402595,42.26,77432.1,0.0,0.72854,0.0001,26.15769]
[1779109403602,42.25,77439.81,0.0,0.72931,0.0001,26.12337]
[1779109404364,42.25,77439.81,0.0,0.72931,0.0001,26.12337]
[1779109404411,42.25,77439.81,0.0,0.72931,0.0001,26.12337]
[1779109404416,42.25,77439.81,0.0,0.72931,0.0001,26.12337]
[1779109404577,42.25,77439.81,0.0,0.72931,0.0001,26.12337]
[1779109404609,42.25,77445.48,0.0,0.72988,0.0001,26.09804]
[1779109406623,42.25,77438.92,0.0,0.72923,0.0001,26.12709]
[1779109411658,42.25,77437.22,0.0,0.72908,0.0001,26.13112]
[1779109412271,42.25,77437.22,0.0,0.72908,0.0001,26.13112]
[1779109412311,42.25,77437.22,0.0,0.72908,0.0001,26.13112]
[1779109412322,42.25,77437.22,0.0,0.72908,0.0001,26.13112]
[1779109412377,42.25,77437.22,0.0,0.72908,0.0001,26.13112]
[1779109412787,42.25,77436.14,0.0,0.72898,0.0001,26.13586]
[1779109412809,42.25,77436.14,0.0,0.72898,0.0001,26.13586]
[1779109412861,42.25,77436.14,0.0,0.72898,0.0001,26.13586]
[1779109414523,42.25,77437.24,0.0,0.72909,0.0001,26.13091]
[1779109414569,42.25,77437.24,0.0,0.72909,0.0001,26.13091]
[1779109414659,42.25,77437.24,0.0,0.72909,0.0001,26.13091]
[1779109416693,42.25,77441.7,0.0,0.72953,0.0001,26.11086]
[1779109417827,42.25,77440.27,0.0,0.72939,0.0001,26.11715]
[1779109417861,42.25,77440.27,0.0,0.72939,0.0001,26.11715]
[1779109417869,42.25,77440.27,0.0,0.72939,0.0001,26.11715]
[1779109418064,42.25,77440.27,0.0,0.72939,0.0001,26.11715]
[1779109418707,42.25,77435.9,0.0,0.72896,0.0001,26.13653]
[1779109419828,42.25,77434.87,0.0,0.72886,0.0001,26.14105]
[1779109419883,42.25,77434.87,0.0,0.72886,0.0001,26.14105]
[1779109420066,42.25,77434.87,0.0,0.72886,0.0001,26.14105]
[1779109425146,42.25,77433.05,0.0,0.72869,0.0001,26.14876]
[1779109425199,42.25,77433.05,0.0,0.72869,0.0001,26.14876]
[1779109425298,42.25,77433.05,0.0,0.72869,0.0001,26.14876]
[1779109425310,42.25,77433.05,0.0,0.72869,0.0001,26.14876]
[1779109425391,42.25,77433.05,0.0,0.72869,0.0001,26.14869]
[1779109425756,42.25,77429.89,0.0,0.72837,0.0001,26.16271]
[1779109426763,42.25,77428.04,0.0,0.72819,0.0001,26.17083]
[1779109432323,42.25,77427.63,0.0,0.72816,0.0001,26.17215]
[1779109432378,42.25,77427.63,0.0,0.72816,0.0001,26.17215]
[1779109432568,42.25,77427.63,0.0,0.72816,0.0001,26.17215]
[1779109432620,42.24,77423.87,0.0,0.72779,0.0001,26.1887]
[1779109432805,42.24,77427.67,0.0,0.72817,0.0001,26.17187]
[1779109433812,42.24,77423.6,0.0,0.72776,0.0001,26.18979]
[1779109437840,42.24,77426.05,0.0,0.72802,0.0001,26.17848]
[1779109442188,42.24,77427.31,0.0,0.72815,0.0001,26.17254]
[1779109442241,42.24,77427.31,0.0,0.72815,0.0001,26.17254]
[1779109442313,42.24,77427.31,0.0,0.72815,0.0001,26.17254]
[1779109442341,42.24,77426.98,0.0,0.72812,0.0001,26.17377]
[1779109443882,42.24,77435.57,0.0,0.72898,0.0001,26.13554]
[1779109444889,42.24,77444.96,0.0,0.72991,0.0001,26.09363]
[1779109447487,42.24,77445.88,0.0,0.73001,0.0001,26.08942]
[1779109447540,42.24,77445.88,0.0,0.73001,0.0001,26.08942]
[1779109447580,42.24,77448.24,0.0,0.73024,0.0001,26.07879]
[1779109448560,42.24,77448.24,0.0,0.73024,0.0001,26.07879]
[1779109452945,42.24,77458.28,0.0,0.73124,0.0001,26.03382]
[1779109453896,42.24,77458.28,0.0,0.73124,0.0001,26.03382]
[1779109453952,42.24,77462.56,0.0,0.73166,0.0001,26.01464]
[1779109456973,42.24,77462.91,0.0,0.7317,0.0001,26.01319]
[1779109462008,42.24,77464.58,0.0,0.73185,0.0001,26.00598]
[1779109463015,42.24,77471.97,0.0,0.73258,0.0001,25.97282]
[1779109464029,42.24,77478.16,0.0,0.73319,0.0001,25.945]
[1779109465031,42.24,77473.19,0.0,0.7327,0.0001,25.96745]
[1779109466038,42.24,77469.48,0.0,0.73233,0.0001,25.98424]
[1779109471073,42.24,77473.29,0.0,0.73272,0.0001,25.96431]
[1779109473087,42.24,77469.65,0.0,0.73235,0.0001,25.98088]
[1779109475101,42.24,77472.95,0.0,0.73268,0.0001,25.96623]
[1779109476108,42.24,77461.46,0.0,0.73154,0.0001,26.01794]
[1779109477115,42.24,77464.71,0.0,0.73186,0.0001,26.00346]
[1779109482150,42.25,77469.3,0.0,0.73231,0.0001,25.98314]
[1779109483158,42.25,77472.6,0.0,0.73263,0.0001,25.96837]
[1779109485172,42.25,77477.3,0.0,0.73309,0.0001,25.94738]
[1779109490207,42.25,77477.26,0.0,0.73307,0.0001,25.94816]
[1779109493228,42.25,77472.03,0.0,0.73255,0.0001,25.97207]
[1779109498263,42.25,77473.28,0.0,0.73266,0.0001,25.96695]
[1779109503298,42.26,77470.31,0.0,0.73236,0.0001,25.98079]
[1779109505313,42.26,77466.9,0.0,0.73202,0.0001,25.9963]
[1779109509346,42.26,77471.87,0.0,0.7325,0.0001,25.97424]
[1779109512367,42.26,77475.11,0.0,0.73282,0.0001,25.95991]
[1779109517402,42.26,77474.46,0.0,0.73274,0.0001,25.96336]
[1779109522437,42.26,77475.04,0.0,0.73279,0.0001,25.96127]
[1779109527473,42.27,77473.22,0.0,0.7326,0.0001,25.96996]
[1779109532508,42.27,77474.13,0.0,0.7327,0.0001,25.96311]
[1779109533515,42.27,77468.33,0.0,0.73212,0.0001,25.98927]
[1779109534522,42.27,77464.67,0.0,0.73176,0.0001,26.0058]
[1779109535529,42.27,77457.4,0.0,0.73104,0.0001,26.03845]
[1779109538550,42.27,77460.07,0.0,0.7313,0.0001,26.02664]
[1779109543585,42.27,77459.88,0.0,0.73128,0.0001,26.02759]
[1779109545599,42.27,77450.62,0.0,0.73036,0.0001,26.06904]
[1779109546606,42.27,77447.38,0.0,0.73004,0.0001,26.08352]
[1779109549627,42.27,77445.53,0.0,0.72986,0.0001,26.09174]
[1779109554662,42.27,77444.22,0.0,0.72973,0.0001,26.0974]
[1779109559697,42.27,77446.01,0.0,0.72991,0.0001,26.08923]
[1779109564732,42.27,77446.52,0.0,0.72997,0.0001,26.0868]
[1779109569767,42.27,77453.55,0.0,0.73067,0.0001,26.05527]
[1779109570774,42.27,77463.56,0.0,0.73166,0.0001,26.01045]
[1779109571781,42.27,77468.0,0.0,0.7321,0.0001,25.99051]
[1779109572788,42.27,77471.26,0.0,0.73242,0.0001,25.97587]
[1779109574802,42.27,77472.01,0.0,0.73249,0.0001,25.97262]
[1779109575809,42.27,77478.66,0.0,0.73314,0.0001,25.94278]
[1779109577823,42.27,77482.25,0.0,0.73349,0.0001,25.92678]
[1779109581851,42.27,77476.28,0.0,0.7329,0.0001,25.95419]
[1779109583866,42.27,77473.07,0.0,0.73258,0.0001,25.96854]
[1779109588908,42.27,77472.73,0.0,0.73257,0.0001,25.96888]
[1779109593943,42.26,77469.57,0.0,0.7323,0.0001,25.97864]
[1779109599985,42.25,77469.47,0.0,0.73232,0.0001,25.97761]
[1779109605020,42.25,77463.29,0.0,0.73174,0.0001,26.00413]
[1779109606027,42.25,77459.54,0.0,0.73137,0.0001,26.0207]
[1779109609048,42.24,77464.88,0.0,0.73191,0.0001,25.99599]
[1779109612069,42.24,77461.6,0.0,0.73161,0.0001,26.0096]
[1779109617104,42.23,77461.61,0.0,0.73164,0.0001,26.00819]
[1779109622139,42.23,77461.36,0.0,0.73165,0.0001,26.00793]
[1779109625160,42.22,77464.49,0.0,0.73197,0.0001,25.99305]
[1779109630195,42.22,77466.98,0.0,0.73224,0.0001,25.98058]
[1779109631202,42.22,77471.0,0.0,0.73265,0.0001,25.96224]
[1779109636237,42.21,77471.64,0.0,0.73273,0.0001,25.9582]
[1779109640266,42.21,77482.08,0.0,0.73378,0.0001,25.91042]
[1779109641273,42.21,77492.22,0.0,0.73478,0.0001,25.86405]
[1779109642280,42.2,77483.1,0.0,0.73389,0.0001,25.90515]
[1779109644300,42.2,77482.31,0.0,0.73382,0.0001,25.90843]
[1779109645304,42.2,77473.36,0.0,0.73294,0.0001,25.94869]
[1779109646311,42.2,77467.76,0.0,0.73239,0.0001,25.97375]
[1779109648325,42.2,77471.06,0.0,0.73272,0.0001,25.95851]
[1779109653360,42.19,77468.77,0.0,0.73254,0.0001,25.96448]
[1779109654367,42.19,77472.0,0.0,0.73286,0.0001,25.94969]
[1779109659402,42.19,77474.68,0.0,0.73315,0.0001,25.93655]
[1779109662423,42.19,77468.34,0.0,0.73253,0.0001,25.96456]
[1779109665444,42.18,77473.38,0.0,0.73304,0.0001,25.94122]
[1779109667458,42.18,77477.29,0.0,0.73344,0.0001,25.92311]
[1779109670479,42.18,77473.36,0.0,0.73306,0.0001,25.94029]
[1779109675514,42.17,77470.05,0.0,0.73275,0.0001,25.95425]
[1779109680549,42.17,77467.14,0.0,0.73249,0.0001,25.96633]
[1779109683570,42.17,77460.88,0.0,0.73188,0.0001,25.99387]
[1779109684577,42.17,77457.37,0.0,0.73154,0.0001,26.00943]
[1779109687598,42.16,77453.71,0.0,0.73119,0.0001,26.02513]
[1779109689612,42.16,77446.94,0.0,0.73053,0.0001,26.05495]
[1779109693642,42.16,77437.72,0.0,0.72963,0.0001,26.09534]
[1779109698677,42.16,77440.04,0.0,0.72986,0.0001,26.08492]
[1779109699684,42.15,77445.75,0.0,0.73044,0.0001,26.05904]
[1779109704719,42.15,77447.0,0.0,0.73057,0.0001,26.05283]
[1779109709754,42.15,77448.93,0.0,0.73076,0.0001,26.04431]
[1779109714789,42.15,77452.46,0.0,0.73113,0.0001,26.02542]
[1779109719824,42.15,77447.34,0.0,0.73061,0.0001,26.04861]
[1779109721838,42.15,77451.14,0.0,0.73099,0.0001,26.03167]
[1779109726873,42.16,77453.28,0.0,0.7312,0.0001,26.02229]
[1779109729894,42.16,77449.44,0.0,0.73081,0.0001,26.03968]
[1779109731908,42.16,77445.66,0.0,0.73043,0.0001,26.05671]
[1779109736943,42.16,77446.08,0.0,0.73047,0.0001,26.05495]
[1779109741978,42.16,77446.21,0.0,0.73048,0.0001,26.05448]
[1779109747013,42.16,77446.22,0.0,0.73048,0.0001,26.05454]
[1779109750038,42.16,77442.95,0.0,0.73016,0.0001,26.06923]
[1779109755073,42.16,77443.2,0.0,0.73018,0.0001,26.06816]
[1779109758094,42.16,77439.89,0.0,0.72985,0.0001,26.08296]
[1779109761115,42.16,77433.92,0.0,0.72926,0.0001,26.10959]
[1779109766150,42.16,77432.77,0.0,0.72915,0.0001,26.11462]
[1779109771186,42.16,77432.08,0.0,0.7291,0.0001,26.11427]
[1779109776221,42.16,77432.8,0.0,0.72917,0.0001,26.11084]
[1779109780249,42.16,77429.44,0.0,0.72884,0.0001,26.12562]
[1779109785284,42.15,77429.68,0.0,0.72887,0.0001,26.1243]
[1779109787298,42.15,77435.01,0.0,0.72941,0.0001,26.10043]
[1779109792333,42.15,77436.95,0.0,0.7296,0.0001,26.09163]
[1779109796361,42.15,77433.35,0.0,0.72925,0.0001,26.10762]
[1779109800389,42.15,77429.36,0.0,0.72885,0.0001,26.12527]
[1779109801396,42.15,77425.91,0.0,0.72851,0.0001,26.14059]
[1779109804417,42.15,77429.18,0.0,0.72884,0.0001,26.12588]
[1779109808445,42.15,77433.65,0.0,0.72929,0.0001,26.10574]
[1779109809452,42.15,77439.38,0.0,0.72986,0.0001,26.08011]
[1779109810459,42.15,77442.69,0.0,0.73019,0.0001,26.06526]
[1779109813481,42.15,77443.15,0.0,0.73023,0.0001,26.06318]
[1779109818515,42.15,77444.75,0.0,0.73039,0.0001,26.05607]
[1779109820529,42.15,77440.18,0.0,0.72994,0.0001,26.07654]
[1779109821536,42.15,77433.92,0.0,0.72931,0.0001,26.10451]
[1779109824557,42.15,77432.85,0.0,0.72921,0.0001,26.10926]
[1779109825564,42.15,77438.53,0.0,0.72977,0.0001,26.08387]
[1779109828585,42.15,77442.15,0.0,0.73014,0.0001,26.06761]
[1779109832613,42.15,77435.34,0.0,0.72947,0.0001,26.09483]
[1779109835634,42.15,77439.69,0.0,0.72991,0.0001,26.07538]
[1779109836641,42.15,77443.66,0.0,0.7303,0.0001,26.0576]
[1779109841676,42.15,77445.63,0.0,0.7305,0.0001,26.04882]
[1779109846711,42.15,77446.74,0.0,0.73061,0.0001,26.04397]
[1779109850739,42.15,77435.06,0.0,0.72944,0.0001,26.09631]
[1779109851746,42.15,77426.73,0.0,0.72861,0.0001,26.13346]
[1779109852753,42.15,77417.27,0.0,0.72767,0.0001,26.1755]
[1779109853760,42.15,77424.87,0.0,0.72843,0.0001,26.14172]
[1779109855774,42.15,77429.13,0.0,0.72885,0.0001,26.1226]
[1779109858795,42.15,77424.1,0.0,0.72836,0.0001,26.14481]
[1779109863831,42.15,77425.79,0.0,0.72853,0.0001,26.13697]
[1779109868866,42.15,77424.55,0.0,0.72841,0.0001,26.14216]
[1779109873901,42.14,77423.46,0.0,0.72831,0.0001,26.14668]
[1779109877929,42.14,77429.9,0.0,0.72896,0.0001,26.11773]
[1779109879943,42.14,77433.65,0.0,0.72934,0.0001,26.10088]
[1779109883971,42.14,77437.21,0.0,0.72969,0.0001,26.08485]
[1779109886992,42.14,77441.02,0.0,0.73008,0.0001,26.06777]
[1779109892099,42.14,77441.65,0.0,0.73015,0.0001,26.06174]
[1779109892144,42.14,77420.27,0.0,0.72802,0.0001,26.15706]
[1779109893055,42.14,77416.12,0.0,0.72761,0.0001,26.17549]
[1779109895069,42.14,77417.43,0.0,0.72774,0.0001,26.1696]
[1779109895272,42.14,77417.43,0.0,0.72774,0.0001,26.1696]
[1779109896076,42.14,77418.44,0.0,0.72784,0.0001,26.16502]
[1779109899097,42.14,77424.03,0.0,0.72841,0.0001,26.1399]
[1779109901321,42.14,77425.19,0.0,0.72853,0.0001,26.13456]
[1779109902118,42.14,77431.1,0.0,0.72912,0.0001,26.10817]
[1779109903125,42.14,77434.6,0.0,0.72947,0.0001,26.09249]
[1779109906146,42.14,77438.08,0.0,0.72982,0.0001,26.07683]
[1779109906853,42.14,77438.08,0.0,0.72982,0.0001,26.07683]
[1779109912188,42.14,77440.12,0.0,0.73002,0.0001,26.0677]
[1779109915209,42.14,77436.63,0.0,0.72967,0.0001,26.08332]
[1779109920244,42.14,77434.29,0.0,0.72944,0.0001,26.09373]
[1779109925280,42.14,77433.65,0.0,0.72938,0.0001,26.09647]
[1779109930315,42.14,77435.68,0.0,0.72958,0.0001,26.08729]
[1779109935350,42.14,77437.35,0.0,0.72975,0.0001,26.07976]
[1779109938373,42.14,77440.83,0.0,0.7301,0.0001,26.06415]
[1779109940385,42.14,77445.07,0.0,0.73052,0.0001,26.04516]
[1779109941392,42.14,77448.26,0.0,0.73084,0.0001,26.03086]
[1779109946427,42.14,77451.46,0.0,0.73115,0.0001,26.01665]
[1779109947434,42.14,77457.06,0.0,0.73171,0.0001,25.99153]
[1779109949448,42.14,77460.18,0.0,0.73201,0.0001,25.97765]
[1779109953477,42.14,77463.54,0.0,0.73236,0.0001,25.95967]
[1779109954484,42.14,77469.87,0.0,0.73298,0.0001,25.93121]
[1779109959522,42.14,77471.56,0.0,0.73313,0.0001,25.92424]
[1779109960529,42.14,77478.79,0.0,0.73385,0.0001,25.89134]
[1779109961536,42.14,77482.01,0.0,0.73417,0.0001,25.87656]
[1779109965564,42.14,77483.08,0.0,0.73429,0.0001,25.87112]
[1779109970599,42.14,77483.88,0.0,0.73438,0.0001,25.86686]
[1779109975634,42.13,77489.52,0.0,0.73495,0.0001,25.84062]
[1779109978655,42.13,77485.46,0.0,0.73456,0.0001,25.85875]
[1779109981681,42.13,77480.65,0.0,0.73409,0.0001,25.88028]
[1779109986718,42.13,77481.01,0.0,0.73414,0.0001,25.87799]
[1779109991754,42.12,77482.48,0.0,0.7343,0.0001,25.87067]
[1779109996789,42.12,77481.53,0.0,0.73422,0.0001,25.87436]
[1779109998803,42.12,77478.28,0.0,0.7339,0.0001,25.88886]
[1779110001824,42.12,77473.85,0.0,0.73347,0.0001,25.90853]
[1779110006859,42.12,77472.11,0.0,0.73331,0.0001,25.91564]
[1779110011894,42.11,77471.04,0.0,0.73324,0.0001,25.91643]
[1779110016929,42.11,77467.74,0.0,0.73293,0.0001,25.93051]
[1779110021964,42.1,77466.58,0.0,0.73284,0.0001,25.93486]
[1779110026999,42.1,77463.9,0.0,0.73259,0.0001,25.94605]
[1779110032035,42.1,77463.59,0.0,0.73258,0.0001,25.9465]
[1779110037070,42.09,77466.0,0.0,0.73284,0.0001,25.93465]
[1779110042105,42.09,77465.08,0.0,0.73276,0.0001,25.93791]
[1779110047140,42.08,77464.72,0.0,0.73275,0.0001,25.93862]
[1779110052175,42.08,77465.6,0.0,0.73285,0.0001,25.93372]
[1779110057210,42.07,77468.33,0.0,0.73314,0.0001,25.92047]
[1779110062246,42.07,77468.59,0.0,0.73318,0.0001,25.91848]
[1779110064259,42.07,77473.3,0.0,0.73366,0.0001,25.8968]
[1779110069294,42.07,77470.69,0.0,0.73341,0.0001,25.90791]
[1779110070301,42.07,77467.39,0.0,0.73309,0.0001,25.92272]
[1779110073322,42.06,77462.5,0.0,0.73263,0.0001,25.94115]
[1779110078357,42.06,77461.48,0.0,0.73255,0.0001,25.94486]
[1779110083392,42.06,77459.65,0.0,0.73235,0.0001,25.95385]
[1779110087420,42.07,77455.68,0.0,0.73195,0.0001,25.97232]
[1779110088427,42.07,77451.48,0.0,0.73153,0.0001,25.99138]
[1779110093463,42.07,77452.61,0.0,0.73163,0.0001,25.98682]
[1779110098498,42.07,77441.2,0.0,0.73048,0.0001,26.03861]
[1779110099505,42.07,77431.26,0.0,0.72949,0.0001,26.08324]
[1779110101520,42.07,77424.73,0.0,0.72883,0.0001,26.1126]
[1779110102527,42.07,77427.34,0.0,0.72909,0.0001,26.10099]
[1779110104556,42.07,77434.47,0.0,0.7298,0.0001,26.0691]
[1779110109610,42.08,77435.65,0.0,0.7299,0.0001,26.06486]
[1779110114645,42.08,77432.12,0.0,0.72954,0.0001,26.08093]
[1779110118673,42.08,77426.1,0.0,0.72894,0.0001,26.10784]
[1779110119680,42.08,77422.16,0.0,0.72855,0.0001,26.12541]
[1779110120687,42.08,77417.67,0.0,0.7281,0.0001,26.14539]
[1779110123708,42.08,77416.78,0.0,0.72801,0.0001,26.14921]
[1779110126730,42.08,77412.05,0.0,0.72754,0.0001,26.17035]
[1779110128744,42.08,77406.2,0.0,0.72695,0.0001,26.19616]
[1779110130014,42.08,77406.2,0.0,0.72695,0.0001,26.19616]
[1779110130960,42.08,77399.73,0.0,0.72629,0.0001,26.22521]
[1779110131765,42.08,77395.88,0.0,0.72592,0.0001,26.23919]
[1779110133872,42.08,77393.15,0.0,0.72564,0.0001,26.25142]
[1779110135604,42.08,77390.45,0.0,0.72536,0.0001,26.26362]
[1779110135793,42.08,77381.55,0.0,0.72447,0.0001,26.3029]
[1779110136600,42.08,77381.55,0.0,0.72447,0.0001,26.3029]
[1779110136662,42.08,77381.55,0.0,0.72447,0.0001,26.3029]
[1779110136914,42.08,77381.55,0.0,0.72447,0.0001,26.3029]
[1779110136992,42.08,77380.24,0.0,0.72433,0.0001,26.30878]
[1779110139314,42.08,77379.37,0.0,0.72424,0.0001,26.31271]
[1779110139390,42.08,77379.58,0.0,0.72426,0.0001,26.31187]
[1779110143850,42.09,77375.28,0.0,0.72382,0.0001,26.33106]
[1779110148885,42.09,77372.46,0.0,0.72353,0.0001,26.34365]
[1779110151906,42.09,77365.56,0.0,0.72283,0.0001,26.37393]
[1779110153920,42.09,77360.6,0.0,0.72233,0.0001,26.3956]
[1779110157948,42.09,77354.01,0.0,0.72166,0.0001,26.42421]
[1779110161976,42.09,77357.55,0.0,0.72202,0.0001,26.40866]
[1779110166006,42.09,77350.91,0.0,0.72135,0.0001,26.43768]
[1779110168019,42.09,77346.74,0.0,0.72091,0.0001,26.45629]
[1779110170033,42.09,77342.78,0.0,0.7205,0.0001,26.4739]
[1779110173054,42.1,77338.01,0.0,0.72,0.0001,26.49513]
[1779110175068,42.1,77332.87,0.0,0.71947,0.0001,26.51768]
[1779110180103,42.1,77333.19,0.0,0.71949,0.0001,26.51707]
[1779110185138,42.11,77338.91,0.0,0.72002,0.0001,26.4945]
[1779110187152,42.12,77333.29,0.0,0.71942,0.0001,26.52037]
[1779110189166,42.12,77328.93,0.0,0.71897,0.0001,26.53946]
[1779110194201,42.13,77330.35,0.0,0.71911,0.0001,26.53081]
[1779110195208,42.13,77334.64,0.0,0.71955,0.0001,26.51248]
[1779110196215,42.13,77338.85,0.0,0.71997,0.0001,26.49446]
[1779110198229,42.13,77342.86,0.0,0.72037,0.0001,26.47743]
[1779110200243,42.13,77346.4,0.0,0.72072,0.0001,26.46249]
[1779110205278,42.14,77344.36,0.0,0.7205,0.0001,26.47227]
[1779110211320,42.14,77347.63,0.0,0.7208,0.0001,26.45928]
[1779110212327,42.14,77352.29,0.0,0.72127,0.0001,26.4393]
[1779110213334,42.14,77358.63,0.0,0.72191,0.0001,26.41199]
[1779110215348,42.14,77362.59,0.0,0.7223,0.0001,26.3952]
[1779110219376,42.15,77364.85,0.0,0.7225,0.0001,26.38642]
[1779110224411,42.16,77364.5,0.0,0.72244,0.0001,26.38932]
[1779110226425,42.16,77360.61,0.0,0.72203,0.0001,26.40678]
[1779110229446,42.16,77351.2,0.0,0.72107,0.0001,26.44836]
[1779110230453,42.16,77344.44,0.0,0.72038,0.0001,26.47782]
[1779110233474,42.17,77345.2,0.0,0.72044,0.0001,26.47516]
[1779110236496,42.17,77338.33,0.0,0.71973,0.0001,26.50531]
[1779110237502,42.17,77334.36,0.0,0.71932,0.0001,26.52256]
[1779110241530,42.17,77330.89,0.0,0.71896,0.0001,26.53804]
[1779110243544,42.18,77338.28,0.0,0.7197,0.0001,26.50651]
[1779110244551,42.18,77351.19,0.0,0.72101,0.0001,26.45091]
[1779110245558,42.18,77359.44,0.0,0.72184,0.0001,26.4153]
[1779110246566,42.18,77364.25,0.0,0.72232,0.0001,26.39456]
[1779110247572,42.18,77364.27,0.0,0.72232,0.0001,26.39468]
[1779110249586,42.18,77360.36,0.0,0.72192,0.0001,26.41216]
[1779110252607,42.18,77357.01,0.0,0.72158,0.0001,26.42424]
[1779110255628,42.19,77352.92,0.0,0.72115,0.0001,26.44265]
[1779110260663,42.19,77349.76,0.0,0.72081,0.0001,26.45734]
[1779110265698,42.2,77350.17,0.0,0.72083,0.0001,26.45654]
[1779110267712,42.2,77354.93,0.0,0.7213,0.0001,26.43633]
[1779110270733,42.2,77358.57,0.0,0.72166,0.0001,26.42116]
[1779110273754,42.21,77363.58,0.0,0.72215,0.0001,26.40006]
[1779110278789,42.21,77358.91,0.0,0.72165,0.0001,26.42177]
[1779110279962,42.21,77358.91,0.0,0.72165,0.0001,26.42177]
[1779110280063,42.21,77357.95,0.0,0.72154,0.0001,26.42617]
[1779110281810,42.22,77353.47,0.0,0.72108,0.0001,26.446]
[1779110283842,42.22,77351.31,0.0,0.72086,0.0001,26.45555]
[1779110283866,42.22,77351.21,0.0,0.72085,0.0001,26.45598]
[1779110289826,42.22,77352.5,0.0,0.72095,0.0001,26.45157]
[1779110295911,42.23,77351.97,0.0,0.72087,0.0001,26.45519]
[1779110300947,42.24,77354.09,0.0,0.72106,0.0001,26.44698]
[1779110303967,42.24,77357.57,0.0,0.7214,0.0001,26.43252]
[1779110307996,42.24,77362.1,0.0,0.72184,0.0001,26.41373]
[1779110310332,42.24,77366.52,0.0,0.72228,0.0001,26.39501]
[1779110311019,42.25,77370.38,0.0,0.72268,0.0001,26.37527]
[1779110315876,42.25,77368.68,0.0,0.72249,0.0001,26.38366]
[1779110321095,42.26,77363.41,0.0,0.72192,0.0001,26.40804]
[1779110323109,42.26,77357.26,0.0,0.72129,0.0001,26.43513]
[1779110325123,42.26,77353.42,0.0,0.72089,0.0001,26.45215]
[1779110331167,42.27,77353.38,0.0,0.72087,0.0001,26.45341]
[1779110336202,42.27,77354.1,0.0,0.72092,0.0001,26.45122]
[1779110341237,42.28,77348.92,0.0,0.72038,0.0001,26.47444]
[1779110342244,42.28,77344.68,0.0,0.71994,0.0001,26.49285]
[1779110343251,42.28,77348.73,0.0,0.72035,0.0001,26.4756]
[1779110344258,42.28,77353.26,0.0,0.7208,0.0001,26.45624]
[1779110346272,42.28,77357.54,0.0,0.72123,0.0001,26.43798]
[1779110349293,42.28,77364.37,0.0,0.72192,0.0001,26.40853]
[1779110354328,42.28,77368.71,0.0,0.72237,0.0001,26.38931]
[1779110359363,42.28,77369.27,0.0,0.72243,0.0001,26.38661]
[1779110364399,42.28,77369.08,0.0,0.72241,0.0001,26.38718]
[1779110369434,42.28,77368.89,0.0,0.7224,0.0001,26.38775]
[1779110374470,42.27,77372.1,0.0,0.72275,0.0001,26.37038]
[1779110379505,42.27,77371.06,0.0,0.72264,0.0001,26.37472]
[1779110384540,42.27,77371.64,0.0,0.72271,0.0001,26.37201]
[1779110387561,42.27,77365.06,0.0,0.72205,0.0001,26.40044]
[1779110392596,42.27,77363.58,0.0,0.7219,0.0001,26.40655]
[1779110397631,42.27,77362.98,0.0,0.72185,0.0001,26.40881]
[1779110402674,42.27,77361.99,0.0,0.72176,0.0001,26.41275]
[1779110407708,42.27,77361.71,0.0,0.72174,0.0001,26.41359]
[1779110413751,42.26,77356.6,0.0,0.72123,0.0001,26.43523]
[1779110418786,42.26,77354.87,0.0,0.72107,0.0001,26.44224]
[1779110422814,42.26,77350.32,0.0,0.72062,0.0001,26.46146]
[1779110424828,42.26,77345.09,0.0,0.72008,0.0001,26.48435]
[1779110429863,42.26,77336.85,0.0,0.71923,0.0001,26.52051]
[1779110434898,42.27,77336.2,0.0,0.71916,0.0001,26.52073]
[1779110440940,42.27,77338.43,0.0,0.71938,0.0001,26.5118]
[1779110445975,42.27,77339.33,0.0,0.71945,0.0001,26.50862]
[1779110451010,42.28,77338.75,0.0,0.71938,0.0001,26.51169]
[1779110457052,42.28,77338.52,0.0,0.71934,0.0001,26.51335]
[1779110462087,42.28,77338.42,0.0,0.71932,0.0001,26.51434]
[1779110465108,42.29,77334.69,0.0,0.71894,0.0001,26.53064]
[1779110470143,42.29,77333.67,0.0,0.71882,0.0001,26.53548]
[1779110475182,42.29,77330.81,0.0,0.71852,0.0001,26.54814]
[1779110480217,42.29,77329.9,0.0,0.71842,0.0001,26.5524]
[1779110486259,42.29,77328.66,0.0,0.71829,0.0001,26.5581]
[1779110491294,42.3,77326.2,0.0,0.71805,0.0001,26.56572]
[1779110494315,42.3,77321.51,0.0,0.71757,0.0001,26.58587]
[1779110499350,42.3,77323.16,0.0,0.71773,0.0001,26.57902]
[1779110504386,42.3,77321.66,0.0,0.71757,0.0001,26.58559]
[1779110509421,42.3,77322.63,0.0,0.71767,0.0001,26.58163]
[1779110514456,42.3,77322.2,0.0,0.71762,0.0001,26.58364]
[1779110519491,42.3,77322.96,0.0,0.71769,0.0001,26.58058]
[1779110524526,42.3,77326.23,0.0,0.71802,0.0001,26.56684]
[1779110529561,42.3,77326.29,0.0,0.71802,0.0001,26.56684]
[1779110534596,42.3,77326.81,0.0,0.71807,0.0001,26.56487]
[1779110539631,42.31,77326.54,0.0,0.71804,0.0001,26.56628]
[1779110544666,42.31,77325.34,0.0,0.71791,0.0001,26.57164]
[1779110549701,42.31,77326.23,0.0,0.718,0.0001,26.56808]
[1779110555746,42.31,77325.36,0.0,0.71792,0.0001,26.56888]
[1779110558090,42.31,77323.95,0.0,0.71777,0.0001,26.57499]
[1779110563803,42.31,77324.29,0.0,0.7178,0.0001,26.57378]
[1779110568838,42.31,77324.55,0.0,0.71782,0.0001,26.57288]
[1779110573873,42.31,77324.73,0.0,0.71784,0.0001,26.57231]
[1779110578908,42.31,77324.91,0.0,0.71785,0.0001,26.57175]
[1779110581935,42.32,77329.57,0.0,0.71832,0.0001,26.552]
[1779110583946,42.32,77333.45,0.0,0.71871,0.0001,26.53553]
[1779110588981,42.32,77333.71,0.0,0.71873,0.0001,26.53479]
[1779110594019,42.32,77334.06,0.0,0.71876,0.0001,26.53369]
[1779110599054,42.32,77333.74,0.0,0.71872,0.0001,26.53545]
[1779110603082,42.32,77337.52,0.0,0.71909,0.0001,26.5196]
[1779110608117,42.33,77336.33,0.0,0.71896,0.0001,26.52519]
[1779110613152,42.33,77334.54,0.0,0.71879,0.0001,26.53008]
[1779110616173,42.33,77338.19,0.0,0.71915,0.0001,26.51471]
[1779110619194,42.33,77343.13,0.0,0.71964,0.0001,26.49383]
[1779110624229,42.33,77344.17,0.0,0.71974,0.0001,26.48993]
[1779110629264,42.34,77345.55,0.0,0.71986,0.0001,26.4846]
[1779110630271,42.34,77352.07,0.0,0.72052,0.0001,26.45672]
[1779110631278,42.34,77360.82,0.0,0.7214,0.0001,26.41915]
[1779110634299,42.34,77359.91,0.0,0.7213,0.0001,26.42355]
[1779110639334,42.35,77359.79,0.0,0.72127,0.0001,26.42501]
[1779110644369,42.35,77354.72,0.0,0.72074,0.0001,26.44775]
[1779110649404,42.35,77351.47,0.0,0.72039,0.0001,26.46255]
[1779110653177,42.36,77350.65,0.0,0.7203,0.0001,26.46653]
[1779110659475,42.36,77350.1,0.0,0.72022,0.0001,26.46985]
[1779110663503,42.36,77342.54,0.0,0.71944,0.0001,26.50279]
[1779110668538,42.37,77339.37,0.0,0.71911,0.0001,26.51687]
[1779110673577,42.37,77339.34,0.0,0.71912,0.0001,26.51421]
[1779110679619,42.37,77339.08,0.0,0.71908,0.0001,26.51583]
[1779110683647,42.37,77334.52,0.0,0.71861,0.0001,26.53564]
[1779110687368,42.37,77332.9,0.0,0.71844,0.0001,26.54275]
[1779110687675,42.37,77328.14,0.0,0.71796,0.0001,26.56307]
[1779110688682,42.37,77323.57,0.0,0.71749,0.0001,26.58255]
[1779110690844,42.37,77323.29,0.0,0.71746,0.0001,26.5838]
[1779110690922,42.37,77323.16,0.0,0.71745,0.0001,26.58438]
[1779110693717,42.38,77327.1,0.0,0.71785,0.0001,26.56768]
[1779110696824,42.38,77330.24,0.0,0.71817,0.0001,26.55435]
[1779110700766,42.38,77324.77,0.0,0.71761,0.0001,26.57783]
[1779110701776,42.38,77321.13,0.0,0.71724,0.0001,26.59335]
[1779110702780,42.38,77311.57,0.0,0.71626,0.0001,26.63389]
[1779110703790,42.38,77303.86,0.0,0.71548,0.0001,26.66644]
[1779110704260,42.38,77303.86,0.0,0.71548,0.0001,26.66644]
[1779110704800,42.38,77297.47,0.0,0.71483,0.0001,26.69333]
[1779110705806,42.38,77295.42,0.0,0.71462,0.0001,26.70193]
[1779110707820,42.38,77294.06,0.0,0.71449,0.0001,26.70742]
[1779110708212,42.38,77294.06,0.0,0.71449,0.0001,26.70742]
[1779110708827,42.38,77293.58,0.0,0.71444,0.0001,26.70934]
[1779110713862,42.37,77296.28,0.0,0.71472,0.0001,26.69753]
[1779110714327,42.37,77296.28,0.0,0.71472,0.0001,26.69753]
[1779110719906,42.37,77279.51,0.0,0.71301,0.0001,26.76776]
[1779110720913,42.37,77273.04,0.0,0.71235,0.0001,26.79486]
[1779110722927,42.37,77266.87,0.0,0.71171,0.0001,26.82068]
[1779110727962,42.38,77265.13,0.0,0.71153,0.0001,26.82814]
[1779110732997,42.38,77270.1,0.0,0.71205,0.0001,26.80454]
[1779110736019,42.38,77274.42,0.0,0.71248,0.0001,26.78676]
[1779110741055,42.38,77277.04,0.0,0.71274,0.0001,26.77627]
[1779110742061,42.38,77282.07,0.0,0.71326,0.0001,26.75537]
[1779110743068,42.38,77288.14,0.0,0.71387,0.0001,26.73008]
[1779110746089,42.38,77280.42,0.0,0.71308,0.0001,26.76272]
[1779110748103,42.38,77274.12,0.0,0.71243,0.0001,26.78919]
[1779110750117,42.39,77269.15,0.0,0.71191,0.0001,26.81003]
[1779110755152,42.39,77272.43,0.0,0.71224,0.0001,26.79669]
[1779110760188,42.39,77272.18,0.0,0.71221,0.0001,26.79808]
[1779110765223,42.39,77268.23,0.0,0.7118,0.0001,26.81482]
[1779110772272,42.39,77267.34,0.0,0.7117,0.0001,26.81888]
[1779110777307,42.39,77268.64,0.0,0.71183,0.0001,26.81371]
[1779110779325,42.39,77264.54,0.0,0.7114,0.0001,26.83082]
[1779110784360,42.4,77262.0,0.0,0.71114,0.0001,26.84153]
[1779110785366,42.4,77256.04,0.0,0.71053,0.0001,26.8662]
[1779110786373,42.4,77250.5,0.0,0.70996,0.0001,26.88908]
[1779110787461,42.4,77250.5,0.0,0.70996,0.0001,26.88908]
[1779110787513,42.4,77250.5,0.0,0.70996,0.0001,26.88908]
[1779110787716,42.4,77250.85,0.0,0.70999,0.0001,26.88766]
[1779110788311,42.4,77250.85,0.0,0.70999,0.0001,26.88766]
[1779110788387,42.4,77250.45,0.0,0.70995,0.0001,26.88928]
[1779110791408,42.4,77245.91,0.0,0.7095,0.0001,26.90473]
[1779110796443,42.39,77246.18,0.0,0.70953,0.0001,26.90346]
[1779110797454,42.39,77250.18,0.0,0.70995,0.0001,26.88696]
[1779110798462,42.39,77263.05,0.0,0.71127,0.0001,26.83376]
[1779110800139,42.39,77263.05,0.0,0.71127,0.0001,26.83376]
[1779110800191,42.39,77278.22,0.0,0.71282,0.0001,26.77075]
[1779110801114,42.39,77278.22,0.0,0.71282,0.0001,26.77075]
[1779110801124,42.4,77294.73,0.0,0.71451,0.0001,26.70181]
[1779110801248,42.4,77294.73,0.0,0.71451,0.0001,26.70181]
[1779110801489,42.4,77294.73,0.0,0.71451,0.0001,26.70181]
[1779110801585,42.4,77306.88,0.0,0.71574,0.0001,26.6507]
[1779110802313,42.4,77306.88,0.0,0.71574,0.0001,26.6507]
[1779110802496,42.4,77306.16,0.0,0.71567,0.0001,26.65378]
[1779110804512,42.4,77302.96,0.0,0.71534,0.0001,26.66739]
[1779110807532,42.4,77299.01,0.0,0.71493,0.0001,26.68425]
[1779110808761,42.4,77294.59,0.0,0.71448,0.0001,26.703]
[1779110814581,42.4,77292.77,0.0,0.71427,0.0001,26.71162]
[1779110819616,42.41,77295.67,0.0,0.71455,0.0001,26.7002]
[1779110824651,42.41,77300.15,0.0,0.71499,0.0001,26.6822]
[1779110828679,42.42,77305.69,0.0,0.71554,0.0001,26.6596]
[1779110830693,42.42,77311.06,0.0,0.71607,0.0001,26.63735]
[1779110835728,42.42,77313.87,0.0,0.71634,0.0001,26.62659]
[1779110840763,42.43,77310.37,0.0,0.71595,0.0001,26.64251]
[1779110845798,42.43,77312.37,0.0,0.71614,0.0001,26.63504]
[1779110850833,42.44,77303.56,0.0,0.71522,0.0001,26.67304]
[1779110852847,42.44,77297.23,0.0,0.71458,0.0001,26.69682]
[1779110854861,42.44,77292.11,0.0,0.71405,0.0001,26.71861]
[1779110859896,42.45,77290.13,0.0,0.71384,0.0001,26.72757]
[1779110860903,42.45,77286.23,0.0,0.71343,0.0001,26.74398]
[1779110865938,42.45,77282.71,0.0,0.71306,0.0001,26.7593]
[1779110867953,42.45,77276.48,0.0,0.71242,0.0001,26.78532]
[1779110868959,42.45,77262.99,0.0,0.71104,0.0001,26.84137]
[1779110870973,42.45,77261.76,0.0,0.71091,0.0001,26.84652]
[1779110873994,42.45,77266.25,0.0,0.71137,0.0001,26.82798]
[1779110879029,42.45,77259.24,0.0,0.71065,0.0001,26.85703]
[1779110882985,42.45,77256.97,0.0,0.71042,0.0001,26.86639]
[1779110884065,42.45,77248.99,0.0,0.7096,0.0001,26.89921]
[1779110886080,42.45,77244.56,0.0,0.70914,0.0001,26.91732]
[1779110891117,42.45,77235.77,0.0,0.70825,0.0001,26.95297]
[1779110894137,42.45,77241.04,0.0,0.7088,0.0001,26.93114]
[1779110899172,42.45,77243.93,0.0,0.70909,0.0001,26.91944]
[1779110904208,42.45,77242.81,0.0,0.70897,0.0001,26.92434]
[1779110908236,42.45,77249.93,0.0,0.7097,0.0001,26.89486]
[1779110910250,42.45,77254.26,0.0,0.71015,0.0001,26.87696]
[1779110915285,42.45,77254.62,0.0,0.71021,0.0001,26.87219]
[1779110920320,42.45,77252.88,0.0,0.71003,0.0001,26.87924]
[1779110925355,42.45,77253.93,0.0,0.71014,0.0001,26.87479]
[1779110927369,42.45,77249.66,0.0,0.7097,0.0001,26.89231]
[1779110932404,42.45,77250.28,0.0,0.70977,0.0001,26.88957]
[1779110934418,42.45,77245.99,0.0,0.70933,0.0001,26.90711]
[1779110939453,42.45,77247.1,0.0,0.70945,0.0001,26.90233]
[1779110944488,42.44,77251.31,0.0,0.70989,0.0001,26.8848]
[1779110949523,42.44,77251.09,0.0,0.70987,0.0001,26.88554]
[1779110954558,42.44,77248.69,0.0,0.70963,0.0001,26.89522]
[1779110957580,42.44,77243.15,0.0,0.70906,0.0001,26.91784]
[1779110959593,42.44,77238.51,0.0,0.70858,0.0001,26.93715]
[1779110965247,42.45,77239.61,0.0,0.70868,0.0001,26.93311]
[1779110970670,42.45,77238.58,0.0,0.70856,0.0001,26.93812]
[1779110975707,42.45,77238.59,0.0,0.70856,0.0001,26.93545]
[1779110980742,42.46,77238.12,0.0,0.7085,0.0001,26.93791]
[1779110985777,42.46,77232.82,0.0,0.70794,0.0001,26.96007]
[1779110990812,42.46,77231.38,0.0,0.70778,0.0001,26.96639]
[1779110995847,42.46,77228.6,0.0,0.70749,0.0001,26.9781]
[1779110998317,42.46,77227.5,0.0,0.70737,0.0001,26.98265]
[1779110998614,42.47,77228.17,0.0,0.70744,0.0001,26.98007]
[1779110998665,42.47,77228.17,0.0,0.70744,0.0001,26.98007]
[1779110998868,42.47,77228.49,0.0,0.70747,0.0001,26.97876]
[1779111001006,42.47,77229.12,0.0,0.70753,0.0001,26.97626]
[1779111001046,42.47,77216.48,0.0,0.70623,0.0001,27.02763]
[1779111002118,42.47,77216.48,0.0,0.70623,0.0001,27.02763]
[1779111002410,42.47,77216.48,0.0,0.70623,0.0001,27.02763]
[1779111002453,42.47,77189.26,0.0,0.70341,0.0001,27.13729]
[1779111002874,42.47,77189.26,0.0,0.70341,0.0001,27.13729]
[1779111003321,42.47,77168.66,0.0,0.70126,0.0001,27.21968]
[1779111003599,42.47,77168.66,0.0,0.70126,0.0001,27.21968]
[1779111003745,42.47,77168.66,0.0,0.70126,0.0001,27.21968]
[1779111003766,42.47,77168.66,0.0,0.70126,0.0001,27.21968]
[1779111003910,42.47,77145.32,0.0,0.69882,0.0001,27.31165]
[1779111004917,42.47,77137.28,0.0,0.69797,0.0001,27.34322]
[1779111006545,42.47,77134.49,0.0,0.69768,0.0001,27.35427]
[1779111007129,42.47,77134.49,0.0,0.69768,0.0001,27.35427]
[1779111007234,42.47,77129.42,0.0,0.69714,0.0001,27.37412]
[1779111007938,42.47,77123.13,0.0,0.69648,0.0001,27.39855]
[1779111008945,42.47,77134.28,0.0,0.69765,0.0001,27.35528]
[1779111009602,42.47,77134.28,0.0,0.69765,0.0001,27.35528]
[1779111010207,42.47,77141.05,0.0,0.69837,0.0001,27.32844]
[1779111010608,42.47,77141.05,0.0,0.69837,0.0001,27.32844]
[1779111011605,42.47,77142.1,0.0,0.69848,0.0001,27.32433]
[1779111011969,42.47,77156.23,0.0,0.69996,0.0001,27.26886]
[1779111013124,42.47,77156.23,0.0,0.69996,0.0001,27.26886]
[1779111013131,42.47,77156.23,0.0,0.69996,0.0001,27.26886]
[1779111013160,42.47,77149.91,0.0,0.6993,0.0001,27.29377]
[1779111014003,42.47,77137.45,0.0,0.69799,0.0001,27.34256]
[1779111015007,42.47,77135.07,0.0,0.69774,0.0001,27.35193]
[1779111017017,42.47,77136.11,0.0,0.69785,0.0001,27.34794]
[1779111017611,42.47,77136.11,0.0,0.69785,0.0001,27.34794]
[1779111017820,42.47,77136.11,0.0,0.69785,0.0001,27.34794]
[1779111018024,42.47,77134.7,0.0,0.6977,0.0001,27.35344]
[1779111019035,42.47,77129.09,0.0,0.69711,0.0001,27.37528]
[1779111024071,42.47,77132.63,0.0,0.69748,0.0001,27.36145]
[1779111026085,42.47,77139.66,0.0,0.69822,0.0001,27.33398]
[1779111027092,42.47,77146.26,0.0,0.69891,0.0001,27.30814]
[1779111028099,42.47,77154.85,0.0,0.69981,0.0001,27.2744]
[1779111029106,42.47,77150.89,0.0,0.6994,0.0001,27.28999]
[1779111030113,42.47,77146.57,0.0,0.69894,0.0001,27.307]
[1779111031162,42.47,77136.83,0.0,0.69794,0.0001,27.34203]
[1779111031624,42.47,77136.83,0.0,0.69794,0.0001,27.34203]
[1779111032130,42.47,77118.92,0.0,0.69606,0.00011,27.4117]
[1779111032629,42.47,77118.92,0.0,0.69606,0.00011,27.4117]
[1779111033137,42.49,77118.25,0.0,0.69592,0.00011,27.41689]
[1779111034127,42.49,77118.25,0.0,0.69592,0.00011,27.41689]
[1779111034144,42.49,77126.24,0.0,0.69676,0.0001,27.38589]
[1779111034628,42.49,77126.24,0.0,0.69676,0.0001,27.38589]
[1779111037635,42.49,77123.15,0.0,0.69644,0.0001,27.39773]
[1779111039181,42.49,77115.11,0.0,0.69559,0.00011,27.42917]
[1779111040187,42.49,77119.13,0.0,0.69601,0.00011,27.41364]
[1779111041141,42.49,77119.13,0.0,0.69601,0.00011,27.41364]
[1779111041194,42.49,77127.37,0.0,0.69688,0.0001,27.38159]
[1779111043208,42.49,77142.27,0.0,0.69844,0.0001,27.32344]
[1779111044215,42.49,77149.86,0.0,0.69924,0.0001,27.29369]
[1779111046229,42.49,77151.09,0.0,0.69936,0.0001,27.28894]
[1779111050257,42.49,77161.95,0.0,0.70049,0.0001,27.24642]
[1779111052550,42.49,77163.45,0.0,0.70064,0.0001,27.24056]
[1779111053278,42.49,77172.06,0.0,0.70154,0.0001,27.20669]
[1779111054285,42.49,77176.0,0.0,0.70194,0.0001,27.19117]
[1779111056299,42.49,77173.75,0.0,0.7017,0.0001,27.20038]
[1779111057306,42.49,77169.78,0.0,0.70129,0.0001,27.21626]
[1779111059321,42.5,77181.31,0.0,0.70248,0.0001,27.17075]
[1779111060333,42.5,77193.83,0.0,0.70375,0.0001,27.12203]
[1779111061356,42.5,77209.13,0.0,0.70533,0.0001,27.06059]
[1779111061641,42.5,77209.13,0.0,0.70533,0.0001,27.06059]
[1779111061868,42.5,77209.13,0.0,0.70533,0.0001,27.06059]
[1779111061918,42.5,77209.13,0.0,0.70533,0.0001,27.06059]
[1779111062363,42.5,77213.32,0.0,0.70577,0.0001,27.04367]
[1779111063370,42.5,77219.42,0.0,0.7064,0.0001,27.01891]
[1779111063765,42.5,77219.42,0.0,0.7064,0.0001,27.01891]
[1779111064377,42.5,77230.37,0.0,0.70753,0.0001,26.9744]
[1779111064671,42.5,77230.37,0.0,0.70753,0.0001,26.9744]
[1779111065384,42.5,77227.31,0.0,0.70722,0.0001,26.98677]
[1779111066391,42.5,77220.23,0.0,0.70649,0.0001,27.01545]
[1779111070189,42.5,77220.65,0.0,0.70654,0.0001,27.01353]
[1779111070420,42.5,77226.57,0.0,0.70715,0.0001,26.98943]
[1779111071427,42.5,77231.72,0.0,0.70768,0.0001,26.96841]
[1779111073440,42.5,77227.86,0.0,0.70729,0.0001,26.98399]
[1779111074379,42.5,77227.86,0.0,0.70729,0.0001,26.98399]
[1779111074447,42.5,77226.4,0.0,0.70714,0.0001,26.98987]
[1779111076464,42.5,77220.01,0.0,0.70648,0.0001,27.01565]
[1779111077472,42.5,77215.19,0.0,0.70598,0.0001,27.03519]
[1779111078479,42.5,77211.01,0.0,0.70555,0.0001,27.05209]
[1779111081500,42.5,77206.16,0.0,0.70505,0.0001,27.0715]
[1779111084521,42.5,77210.89,0.0,0.70554,0.0001,27.05253]
[1779111087542,42.5,77206.48,0.0,0.70508,0.0001,27.07042]
[1779111088554,42.5,77202.46,0.0,0.70466,0.0001,27.08662]
[1779111089190,42.5,77202.46,0.0,0.70466,0.0001,27.08662]
[1779111089557,42.5,77200.44,0.0,0.70445,0.0001,27.09476]
[1779111093276,42.5,77201.27,0.0,0.70455,0.0001,27.08829]
[1779111096606,42.5,77179.36,0.0,0.70228,0.0001,27.17589]
[1779111097613,42.5,77168.35,0.0,0.70113,0.0001,27.21979]
[1779111098620,42.5,77163.9,0.0,0.70066,0.0001,27.23754]
[1779111099575,42.5,77163.9,0.0,0.70066,0.0001,27.23754]
[1779111099590,42.5,77163.74,0.0,0.70064,0.0001,27.23829]
[1779111100634,42.5,77159.83,0.0,0.70023,0.0001,27.25382]
[1779111103663,42.5,77142.52,0.0,0.69842,0.0001,27.32203]
[1779111104662,42.51,77132.89,0.0,0.69741,0.0001,27.35966]
[1779111105669,42.51,77138.18,0.0,0.69796,0.0001,27.33908]
[1779111107683,42.51,77143.57,0.0,0.69852,0.0001,27.31804]
[1779111109181,42.51,77152.35,0.0,0.69944,0.0001,27.28364]
[1779111110704,42.51,77158.12,0.0,0.70004,0.0001,27.26111]
[1779111113272,42.51,77150.44,0.0,0.69923,0.0001,27.29149]
[1779111113725,42.51,77144.76,0.0,0.69864,0.0001,27.31374]
[1779111114732,42.51,77133.63,0.0,0.69747,0.0001,27.35724]
[1779111115739,42.51,77139.93,0.0,0.69813,0.0001,27.33274]
[1779111117753,42.51,77142.68,0.0,0.69842,0.0001,27.32201]
[1779111121781,42.51,77137.34,0.0,0.69786,0.0001,27.34292]
[1779111124807,42.51,77133.08,0.0,0.69741,0.0001,27.35955]
[1779111127431,42.51,77139.65,0.0,0.6981,0.0001,27.33379]
[1779111127831,42.51,77150.77,0.0,0.69927,0.0001,27.29028]
[1779111130905,42.51,77148.45,0.0,0.69903,0.0001,27.29921]
[1779111131003,42.51,77143.93,0.0,0.69855,0.0001,27.31695]
[1779111132457,42.51,77149.87,0.0,0.69917,0.0001,27.29377]
[1779111132866,42.51,77157.91,0.0,0.70001,0.0001,27.26218]
[1779111133873,42.51,77168.65,0.0,0.70112,0.0001,27.22005]
[1779111136410,42.51,77167.56,0.0,0.70101,0.0001,27.22461]
[1779111142418,42.51,77165.33,0.0,0.70076,0.0001,27.23387]
[1779111142650,42.52,77153.65,0.0,0.69954,0.0001,27.28011]
[1779111142753,42.52,77153.65,0.0,0.69954,0.0001,27.28011]
[1779111143171,42.52,77153.65,0.0,0.69954,0.0001,27.28011]
[1779111143432,42.52,77153.65,0.0,0.69954,0.0001,27.28011]
[1779111143525,42.52,77153.65,0.0,0.69954,0.0001,27.28011]
[1779111143593,42.52,77126.54,0.0,0.69668,0.0001,27.38685]
[1779111144406,42.52,77126.54,0.0,0.69668,0.0001,27.38685]
[1779111144424,42.52,77126.54,0.0,0.69668,0.0001,27.38685]
[1779111144458,42.52,77114.97,0.0,0.69547,0.00011,27.43153]
[1779111144692,42.52,77114.97,0.0,0.69547,0.00011,27.43153]
[1779111145385,42.52,77114.97,0.0,0.69547,0.00011,27.43153]
[1779111145438,42.52,77114.97,0.0,0.69547,0.00011,27.43153]
[1779111145484,42.52,77118.41,0.0,0.69583,0.0001,27.41822]
[1779111145770,42.52,77118.41,0.0,0.69583,0.0001,27.41822]
[1779111146402,42.52,77118.41,0.0,0.69583,0.0001,27.41822]
[1779111146421,42.52,77118.41,0.0,0.69583,0.0001,27.41822]
[1779111146503,42.52,77116.8,0.0,0.69566,0.00011,27.42435]
[1779111149017,42.52,77111.78,0.0,0.69514,0.00011,27.44354]
[1779111150024,42.52,77106.25,0.0,0.69455,0.00011,27.46487]
[1779111150991,42.52,77106.25,0.0,0.69455,0.00011,27.46487]
[1779111151027,42.52,77106.25,0.0,0.69455,0.00011,27.46487]
[1779111151241,42.52,77106.25,0.0,0.69455,0.00011,27.46487]
[1779111151512,42.52,77088.22,0.0,0.69266,0.00011,27.53104]
[1779111152159,42.52,77088.22,0.0,0.69266,0.00011,27.53104]
[1779111152180,42.52,77062.23,0.0,0.68991,0.00011,27.62925]
[1779111153051,42.52,77055.6,0.0,0.6892,0.00011,27.65439]
[1779111154353,42.52,77055.6,0.0,0.6892,0.00011,27.65439]
[1779111154412,42.53,77048.77,0.0,0.68846,0.00011,27.68029]
[1779111154725,42.53,77048.77,0.0,0.68846,0.00011,27.68029]
[1779111155685,42.53,77048.77,0.0,0.68846,0.00011,27.68029]
[1779111155065,42.53,77050.6,0.0,0.68866,0.00011,27.67346]
[1779111156338,42.53,77050.6,0.0,0.68866,0.00011,27.67346]
[1779111156414,42.53,77055.24,0.0,0.68915,0.00011,27.65635]
[1779111157079,42.53,77064.12,0.0,0.69009,0.00011,27.62307]
[1779111158086,42.54,77069.2,0.0,0.6906,0.00011,27.60511]
[1779111159138,42.54,77073.61,0.0,0.69105,0.00011,27.58896]
[1779111161108,42.54,77085.34,0.0,0.69229,0.00011,27.54462]
[1779111162336,42.54,77091.79,0.0,0.69297,0.00011,27.52009]
[1779111165384,42.54,77091.65,0.0,0.69295,0.00011,27.52075]
[1779111166145,42.54,77085.68,0.0,0.69232,0.00011,27.54344]
[1779111171180,42.54,77090.61,0.0,0.69284,0.00011,27.52487]
[1779111173194,42.54,77095.24,0.0,0.69332,0.00011,27.50731]
[1779111174201,42.54,77101.55,0.0,0.69399,0.00011,27.48325]
[1779111175114,42.54,77101.55,0.0,0.69399,0.00011,27.48325]
[1779111175428,42.54,77101.55,0.0,0.69399,0.00011,27.48325]
[1779111175496,42.54,77108.33,0.0,0.69469,0.00011,27.45751]
[1779111175993,42.54,77108.33,0.0,0.69469,0.00011,27.45751]
[1779111176215,42.54,77125.6,0.0,0.69651,0.0001,27.39094]
[1779111177222,42.54,77132.79,0.0,0.69729,0.0001,27.36171]
[1779111178229,42.54,77122.07,0.0,0.69617,0.0001,27.40314]
[1779111179236,42.53,77116.67,0.0,0.69561,0.0001,27.42394]
[1779111183264,42.53,77121.48,0.0,0.69612,0.0001,27.40513]
[1779111184271,42.53,77132.08,0.0,0.69723,0.0001,27.36399]
[1779111185278,42.53,77135.95,0.0,0.69764,0.0001,27.34886]
[1779111186285,42.53,77136.2,0.0,0.69766,0.0001,27.34787]
[1779111188299,42.53,77131.32,0.0,0.69715,0.0001,27.36681]
[1779111189413,42.53,77131.32,0.0,0.69715,0.0001,27.36681]
[1779111189663,42.53,77131.32,0.0,0.69715,0.0001,27.36681]
[1779111189688,42.53,77116.86,0.0,0.69564,0.00011,27.42275]
[1779111190413,42.53,77116.86,0.0,0.69564,0.00011,27.42275]
[1779111190434,42.53,77099.99,0.0,0.69386,0.00011,27.48753]
[1779111192338,42.53,77106.54,0.0,0.69455,0.00011,27.46253]
[1779111193594,42.53,77109.18,0.0,0.69482,0.00011,27.45256]
[1779111194352,42.53,77113.86,0.0,0.69532,0.00011,27.43456]
[1779111195359,42.53,77119.73,0.0,0.69594,0.0001,27.41182]
[1779111200395,42.53,77124.25,0.0,0.69642,0.0001,27.394]
[1779111201402,42.53,77128.02,0.0,0.69681,0.0001,27.37934]
[1779111204423,42.53,77116.16,0.0,0.69557,0.00011,27.42506]
[1779111205430,42.53,77106.94,0.0,0.69461,0.00011,27.46049]
[1779111207078,42.53,77104.67,0.0,0.69436,0.00011,27.4693]
[1779111207661,42.53,77106.01,0.0,0.6945,0.00011,27.46426]
[1779111210467,42.53,77099.71,0.0,0.69383,0.00011,27.48868]
[1779111212481,42.53,77091.87,0.0,0.69302,0.00011,27.51565]
[1779111215502,42.53,77104.31,0.0,0.69432,0.00011,27.46828]
[1779111217114,42.53,77107.77,0.0,0.69469,0.00011,27.45508]
[1779111217642,42.53,77116.46,0.0,0.6956,0.00011,27.42153]
[1779111218523,42.53,77120.18,0.0,0.69599,0.0001,27.40709]
[1779111219530,42.53,77124.26,0.0,0.69642,0.0001,27.39125]
[1779111221544,42.53,77134.71,0.0,0.69752,0.0001,27.35061]
[1779111222551,42.53,77128.52,0.0,0.69687,0.0001,27.37464]
[1779111223558,42.53,77123.94,0.0,0.69639,0.0001,27.39234]
[1779111226579,42.53,77119.01,0.0,0.69588,0.0001,27.41124]
[1779111227586,42.53,77114.71,0.0,0.69543,0.00011,27.42777]
[1779111228593,42.53,77110.67,0.0,0.69501,0.00011,27.44326]
[1779111229310,42.53,77110.67,0.0,0.69501,0.00011,27.44326]
[1779111229600,42.53,77109.56,0.0,0.69489,0.00011,27.44744]
[1779111230607,42.53,77114.21,0.0,0.69538,0.00011,27.42945]
[1779111230933,42.53,77114.21,0.0,0.69538,0.00011,27.42945]
[1779111231616,42.53,77119.21,0.0,0.69591,0.0001,27.41009]
[1779111232623,42.53,77128.35,0.0,0.69687,0.0001,27.37463]
[1779111234637,42.53,77134.98,0.0,0.69757,0.0001,27.34878]
[1779111235644,42.53,77141.43,0.0,0.69824,0.0001,27.32362]
[1779111237129,42.53,77142.31,0.0,0.69834,0.0001,27.32019]
[1779111237322,42.53,77142.31,0.0,0.69834,0.0001,27.32019]
[1779111237379,42.53,77142.31,0.0,0.69834,0.0001,27.32019]
[1779111237660,42.53,77144.8,0.0,0.6986,0.0001,27.31048]
[1779111239674,42.53,77148.93,0.0,0.69903,0.0001,27.29436]
[1779111240211,42.53,77148.93,0.0,0.69903,0.0001,27.29436]
[1779111240681,42.53,77155.19,0.0,0.69968,0.0001,27.26984]
[1779111241689,42.53,77161.54,0.0,0.70034,0.0001,27.2449]
[1779111243707,42.53,77157.59,0.0,0.69993,0.0001,27.2606]
[1779111248553,42.53,77159.01,0.0,0.70007,0.0001,27.25528]
[1779111248742,42.53,77167.36,0.0,0.70094,0.0001,27.22242]
[1779111249749,42.53,77171.91,0.0,0.70141,0.0001,27.20451]
[1779111250756,42.53,77176.55,0.0,0.70189,0.0001,27.18623]
[1779111252770,42.53,77185.38,0.0,0.7028,0.0001,27.15143]
[1779111254784,42.54,77180.89,0.0,0.70232,0.0001,27.16961]
[1779111255791,42.54,77176.3,0.0,0.70184,0.0001,27.18801]
[1779111256798,42.54,77171.02,0.0,0.70129,0.0001,27.20908]
[1779111257565,42.54,77171.02,0.0,0.70129,0.0001,27.20908]
[1779111257805,42.54,77166.12,0.0,0.70078,0.0001,27.22857]
[1779111262262,42.54,77158.44,0.0,0.69997,0.0001,27.25926]
[1779111262842,42.54,77153.5,0.0,0.69945,0.0001,27.27875]
[1779111263849,42.54,77143.99,0.0,0.69845,0.0001,27.31605]
[1779111265864,42.54,77141.33,0.0,0.69817,0.0001,27.32651]
[1779111270899,42.54,77131.92,0.0,0.69719,0.0001,27.36317]
[1779111271881,42.54,77131.92,0.0,0.69719,0.0001,27.36317]
[1779111271906,42.54,77120.58,0.0,0.69601,0.0001,27.40396]
[1779111273455,42.54,77106.96,0.0,0.69458,0.00011,27.45636]
[1779111274578,42.54,77106.96,0.0,0.69458,0.00011,27.45636]
[1779111274621,42.54,77099.37,0.0,0.69379,0.00011,27.48536]
[1779111276498,42.54,77101.14,0.0,0.69397,0.00011,27.47859]
[1779111276588,42.54,77101.05,0.0,0.69397,0.00011,27.47869]
[1779111277322,42.54,77101.05,0.0,0.69397,0.00011,27.47869]
[1779111277423,42.54,77109.19,0.0,0.69483,0.00011,27.44735]
[1779111277948,42.54,77114.61,0.0,0.6954,0.00011,27.42651]
[1779111279962,42.54,77113.74,0.0,0.69531,0.00011,27.42964]
[1779111283477,42.54,77114.54,0.0,0.6954,0.00011,27.42639]
[1779111283990,42.54,77121.03,0.0,0.69609,0.0001,27.40118]
[1779111286004,42.54,77116.26,0.0,0.69559,0.00011,27.41942]
[1779111291045,42.53,77119.22,0.0,0.69591,0.0001,27.40765]
[1779111293926,42.53,77118.89,0.0,0.69588,0.0001,27.40879]
[1779111294066,42.53,77116.98,0.0,0.69568,0.00011,27.41609]
[1779111295672,42.53,77111.2,0.0,0.69508,0.00011,27.43822]
[1779111299101,42.53,77099.69,0.0,0.69387,0.00011,27.4821]
[1779111300472,42.53,77095.38,0.0,0.69342,0.00011,27.49847]
[1779111302122,42.53,77084.88,0.0,0.69231,0.00011,27.53843]
[1779111305473,42.53,77093.02,0.0,0.69317,0.00011,27.50743]
[1779111306151,42.53,77097.08,0.0,0.6936,0.00011,27.49193]
[1779111308165,42.53,77102.25,0.0,0.69415,0.00011,27.47183]
[1779111310179,42.52,77094.51,0.0,0.69334,0.00011,27.50115]
[1779111311186,42.52,77084.64,0.0,0.6923,0.00011,27.53867]
[1779111312194,42.52,77089.92,0.0,0.69286,0.00011,27.51856]
[1779111313562,42.52,77093.83,0.0,0.69328,0.00011,27.50334]
[1779111315215,42.52,77098.68,0.0,0.6938,0.00011,27.48465]
[1779111316222,42.52,77102.76,0.0,0.69423,0.00011,27.46888]
[1779111321257,42.52,77106.65,0.0,0.69466,0.00011,27.45334]
[1779111322214,42.52,77106.65,0.0,0.69466,0.00011,27.45334]
[1779111322259,42.52,77106.65,0.0,0.69466,0.00011,27.45334]
[1779111322266,42.52,77117.1,0.0,0.69576,0.00011,27.41299]
[1779111323272,42.51,77132.03,0.0,0.69733,0.0001,27.35504]
[1779111325287,42.51,77131.91,0.0,0.69732,0.0001,27.35533]
[1779111326294,42.51,77129.44,0.0,0.69706,0.0001,27.36491]
[1779111331329,42.51,77128.68,0.0,0.697,0.0001,27.36462]
[1779111334350,42.51,77138.93,0.0,0.69807,0.0001,27.32464]
[1779111336364,42.51,77130.44,0.0,0.69719,0.0001,27.35766]
[1779111337371,42.51,77126.38,0.0,0.69676,0.0001,27.37344]
[1779111340393,42.51,77127.59,0.0,0.69689,0.0001,27.3687]
[1779111342406,42.51,77137.6,0.0,0.69794,0.0001,27.3297]
[1779111346678,42.51,77134.23,0.0,0.69759,0.0001,27.34281]
[1779111352476,42.51,77137.44,0.0,0.69792,0.0001,27.33026]
[1779111354490,42.51,77141.57,0.0,0.69836,0.0001,27.31413]
[1779111356504,42.51,77146.82,0.0,0.6989,0.0001,27.29363]
[1779111357511,42.51,77141.89,0.0,0.69839,0.0001,27.31295]
[1779111360771,42.51,77133.0,0.0,0.69745,0.0001,27.34769]
[1779111361539,42.51,77125.52,0.0,0.69667,0.0001,27.37676]
[1779111363560,42.51,77118.78,0.0,0.69596,0.00011,27.40283]
[1779111364052,42.51,77118.78,0.0,0.69596,0.00011,27.40283]
[1779111364567,42.51,77108.71,0.0,0.6949,0.00011,27.44168]
[1779111365570,42.51,77108.71,0.0,0.6949,0.00011,27.44168]
[1779111365574,42.51,77101.13,0.0,0.6941,0.00011,27.47082]
[1779111366581,42.51,77091.34,0.0,0.69307,0.00011,27.50823]
[1779111367588,42.51,77082.33,0.0,0.69212,0.00011,27.5425]
[1779111369602,42.51,77073.98,0.0,0.69124,0.00011,27.574]
[1779111370609,42.51,77065.02,0.0,0.69029,0.00011,27.60778]
[1779111371616,42.51,77056.98,0.0,0.68943,0.00011,27.63837]
[1779111372016,42.51,77056.98,0.0,0.68943,0.00011,27.63837]
[1779111372089,42.51,77056.98,0.0,0.68943,0.00011,27.63837]
[1779111373630,42.52,77047.84,0.0,0.68845,0.00011,27.67284]
[1779111374357,42.52,77047.84,0.0,0.68845,0.00011,27.67284]
[1779111374515,42.52,77047.84,0.0,0.68845,0.00011,27.67284]
[1779111374639,42.52,77030.52,0.0,0.6866,0.00011,27.73723]
[1779111375650,42.52,77019.2,0.0,0.6854,0.00011,27.77897]
[1779111376279,42.52,77019.2,0.0,0.6854,0.00011,27.77897]
[1779111376396,42.52,77019.2,0.0,0.6854,0.00011,27.77897]
[1779111376665,42.52,77019.2,0.0,0.6854,0.00011,27.77897]
[1779111376790,42.52,76996.96,0.0,0.68302,0.00011,27.86018]
[1779111377544,42.52,76996.96,0.0,0.68302,0.00011,27.86018]
[1779111377672,42.52,76972.8,0.0,0.68042,0.00011,27.94722]
[1779111378255,42.52,76972.8,0.0,0.68042,0.00011,27.94722]
[1779111378677,42.52,76968.11,0.0,0.67992,0.00011,27.96387]
[1779111379132,42.52,76968.11,0.0,0.67992,0.00011,27.96387]
[1779111379608,42.52,76968.11,0.0,0.67992,0.00011,27.96387]
[1779111379686,42.52,76970.74,0.0,0.68021,0.00011,27.95435]
[1779111380369,42.52,76970.74,0.0,0.68021,0.00011,27.95435]
[1779111381008,42.52,76969.37,0.0,0.68007,0.00011,27.95911]
[1779111381701,42.52,76968.26,0.0,0.67995,0.00011,27.96312]
[1779111382089,42.52,76968.26,0.0,0.67995,0.00011,27.96312]
[1779111382133,42.52,76968.26,0.0,0.67995,0.00011,27.96312]
[1779111384730,42.52,76978.96,0.0,0.68109,0.00011,27.92492]
[1779111385737,42.52,76984.63,0.0,0.6817,0.00011,27.90457]
[1779111387751,42.52,76990.38,0.0,0.68231,0.00011,27.88392]
[1779111388320,42.52,76990.38,0.0,0.68231,0.00011,27.88392]
[1779111388758,42.52,76997.45,0.0,0.68307,0.00011,27.85823]
[1779111391783,42.52,76995.19,0.0,0.68285,0.00011,27.86316]
[1779111394806,42.51,76999.39,0.0,0.68331,0.00011,27.84775]
[1779111397248,42.51,77001.18,0.0,0.6835,0.00011,27.84114]
[1779111397262,42.51,77001.18,0.0,0.6835,0.00011,27.84114]
[1779111397827,42.51,76985.28,0.0,0.6818,0.00011,27.89867]
[1779111398060,42.51,76985.28,0.0,0.6818,0.00011,27.89867]
[1779111398112,42.51,76985.28,0.0,0.6818,0.00011,27.89867]
[1779111398215,42.51,76985.28,0.0,0.6818,0.00011,27.89867]
[1779111398834,42.51,76975.06,0.0,0.6807,0.00011,27.93536]
[1779111399846,42.51,76954.95,0.0,0.67854,0.00011,28.00694]
[1779111400238,42.51,76954.95,0.0,0.67854,0.00011,28.00694]
[1779111400280,42.51,76954.95,0.0,0.67854,0.00011,28.00694]
[1779111400306,42.51,76954.95,0.0,0.67854,0.00011,28.00694]
[1779111400848,42.51,76938.52,0.0,0.67676,0.00011,28.06511]
[1779111401312,42.51,76938.52,0.0,0.67676,0.00011,28.06511]
[1779111401836,42.51,76938.52,0.0,0.67676,0.00011,28.06511]
[1779111401855,42.52,76934.97,0.0,0.67637,0.00011,28.07773]
[1779111402086,42.52,76934.97,0.0,0.67637,0.00011,28.07773]
[1779111402873,42.52,76931.01,0.0,0.67594,0.00011,28.09169]
[1779111403110,42.52,76931.01,0.0,0.67594,0.00011,28.09169]
[1779111403880,42.52,76928.66,0.0,0.67568,0.00011,28.1]
[1779111404920,42.52,76923.31,0.0,0.6751,0.00011,28.11873]
[1779111405351,42.52,76923.31,0.0,0.6751,0.00011,28.11873]
[1779111405904,42.52,76910.66,0.0,0.67372,0.00011,28.16264]
[1779111406111,42.52,76910.66,0.0,0.67372,0.00011,28.16264]
[1779111406194,42.52,76910.66,0.0,0.67372,0.00011,28.16264]
[1779111406910,42.52,76908.1,0.0,0.67344,0.00011,28.17154]
[1779111408924,42.52,76914.24,0.0,0.67411,0.00011,28.15041]
[1779111409018,42.52,76914.24,0.0,0.67411,0.00011,28.15041]
[1779111410884,42.52,76912.23,0.0,0.67389,0.00011,28.15739]
[1779111410938,42.52,76901.38,0.0,0.67271,0.00011,28.19479]
[1779111411946,42.52,76893.12,0.0,0.67181,0.00011,28.2231]
[1779111412639,42.52,76893.12,0.0,0.67181,0.00011,28.2231]
[1779111412684,42.52,76893.12,0.0,0.67181,0.00011,28.2231]
[1779111412742,42.52,76893.12,0.0,0.67181,0.00011,28.2231]
[1779111412954,42.52,76875.21,0.0,0.66986,0.00011,28.28391]
[1779111413195,42.52,76875.21,0.0,0.66986,0.00011,28.28391]
[1779111413723,42.52,76875.21,0.0,0.66986,0.00011,28.28391]
[1779111413961,42.52,76851.52,0.0,0.66727,0.00011,28.36335]
[1779111414673,42.52,76851.52,0.0,0.66727,0.00011,28.36335]
[1779111414969,42.52,76828.6,0.0,0.66475,0.00011,28.4391]
[1779111415528,42.52,76828.6,0.0,0.66475,0.00011,28.4391]
[1779111415630,42.52,76828.6,0.0,0.66475,0.00011,28.4391]
[1779111415997,42.52,76817.64,0.0,0.66355,0.00011,28.4749]
[1779111416533,42.52,76817.64,0.0,0.66355,0.00011,28.4749]
[1779111416982,42.52,76817.92,0.0,0.66359,0.00011,28.47365]
[1779111417362,42.52,76817.92,0.0,0.66359,0.00011,28.47365]
[1779111417635,42.52,76817.92,0.0,0.66359,0.00011,28.47365]
[1779111417989,42.53,76813.51,0.0,0.66308,0.00011,28.48879]
[1779111418332,42.53,76813.51,0.0,0.66308,0.00011,28.48879]
[1779111418431,42.53,76813.51,0.0,0.66308,0.00011,28.48879]
[1779111419363,42.53,76812.6,0.0,0.66298,0.00011,28.49182]
[1779111420612,42.53,76812.6,0.0,0.66298,0.00011,28.49182]
[1779111421028,42.53,76834.06,0.0,0.66533,0.00011,28.42184]
[1779111422542,42.53,76834.06,0.0,0.66533,0.00011,28.42184]
[1779111422659,42.53,76834.06,0.0,0.66533,0.00011,28.42184]
[1779111422698,42.54,76844.21,0.0,0.66642,0.00011,28.3894]
[1779111423116,42.54,76844.21,0.0,0.66642,0.00011,28.3894]
[1779111423209,42.53,76867.51,0.0,0.66899,0.00011,28.311]
[1779111424062,42.53,76874.27,0.0,0.66972,0.00011,28.2883]
[1779111426063,42.53,76877.82,0.0,0.67011,0.00011,28.27623]
[1779111427070,42.53,76873.39,0.0,0.66963,0.00011,28.29128]
[1779111428235,42.53,76873.39,0.0,0.66963,0.00011,28.29128]
[1779111428454,42.53,76873.39,0.0,0.66963,0.00011,28.29128]
[1779111428543,42.53,76876.88,0.0,0.67,0.00011,28.27959]
[1779111429094,42.53,76869.87,0.0,0.66924,0.00011,28.30331]
[1779111430795,42.53,76869.87,0.0,0.66924,0.00011,28.30331]
[1779111430952,42.53,76869.87,0.0,0.66924,0.00011,28.30331]
[1779111430990,42.53,76863.97,0.0,0.66859,0.00011,28.32329]
[1779111431916,42.53,76863.97,0.0,0.66859,0.00011,28.32329]
[1779111431974,42.54,76855.65,0.0,0.66767,0.00011,28.35116]
[1779111432113,42.54,76840.48,0.0,0.66601,0.00011,28.40147]
[1779111433109,42.54,76840.48,0.0,0.66601,0.00011,28.40147]
[1779111433207,42.54,76840.48,0.0,0.66601,0.00011,28.40147]
[1779111433268,42.54,76838.77,0.0,0.66582,0.00011,28.40717]
[1779111434912,42.54,76841.42,0.0,0.66611,0.00011,28.39845]
[1779111435502,42.54,76841.42,0.0,0.66611,0.00011,28.39845]
[1779111435572,42.54,76845.73,0.0,0.66659,0.00011,28.3842]
[1779111436142,42.54,76834.07,0.0,0.6653,0.00011,28.4228]
[1779111438163,42.54,76840.82,0.0,0.66604,0.00011,28.40072]
[1779111440087,42.54,76841.43,0.0,0.6661,0.00011,28.39883]
[1779111441190,42.54,76848.12,0.0,0.66683,0.00011,28.37696]
[1779111442197,42.54,76860.24,0.0,0.66815,0.00011,28.33662]
[1779111443204,42.54,76855.48,0.0,0.66763,0.00011,28.3525]
[1779111445218,42.54,76852.04,0.0,0.66726,0.00011,28.364]
[1779111447638,42.54,76849.14,0.0,0.66694,0.00011,28.37366]
[1779111447656,42.54,76835.83,0.0,0.66548,0.00011,28.41765]
[1779111448239,42.54,76831.38,0.0,0.66499,0.00011,28.43243]
[1779111449246,42.55,76838.98,0.0,0.66581,0.00011,28.40758]
[1779111453274,42.55,76831.64,0.0,0.66501,0.00011,28.42897]
[1779111454281,42.55,76838.74,0.0,0.66579,0.00011,28.4057]
[1779111455288,42.55,76849.8,0.0,0.667,0.00011,28.36921]
[1779111457898,42.55,76855.53,0.0,0.66762,0.00011,28.35046]
[1779111461815,42.56,76847.8,0.0,0.66676,0.00011,28.37662]
[1779111462337,42.56,76854.24,0.0,0.66746,0.00011,28.35524]
[1779111463344,42.56,76859.15,0.0,0.668,0.00011,28.33891]
[1779111465358,42.56,76848.08,0.0,0.66679,0.00011,28.37576]
[1779111466365,42.56,76839.77,0.0,0.66587,0.00011,28.40335]
[1779111467179,42.56,76839.77,0.0,0.66587,0.00011,28.40335]
[1779111467373,42.56,76833.1,0.0,0.66514,0.00011,28.4254]
[1779111468685,42.56,76833.1,0.0,0.66514,0.00011,28.4254]
[1779111468772,42.56,76814.59,0.0,0.6631,0.00011,28.48603]
[1779111469386,42.56,76805.06,0.0,0.66205,0.00011,28.51681]
[1779111470900,42.57,76800.33,0.0,0.66149,0.00011,28.5331]
[1779111471265,42.57,76800.33,0.0,0.66149,0.00011,28.5331]
[1779111471391,42.57,76800.33,0.0,0.66149,0.00011,28.5331]
[1779111471755,42.57,76800.33,0.0,0.66149,0.00011,28.5331]
[1779111471853,42.57,76781.23,0.0,0.65938,0.00011,28.59405]
[1779111472640,42.57,76781.23,0.0,0.65938,0.00011,28.59405]
[1779111472650,42.57,76781.23,0.0,0.65938,0.00011,28.59405]
[1779111473007,42.57,76781.23,0.0,0.65938,0.00011,28.59405]
[1779111473084,42.57,76763.9,0.0,0.65747,0.00011,28.64859]
[1779111473129,42.57,76763.9,0.0,0.65747,0.00011,28.64859]
[1779111473406,42.57,76763.9,0.0,0.65747,0.00011,28.64859]
[1779111473485,42.57,76763.9,0.0,0.65747,0.00011,28.64859]
[1779111473566,42.57,76763.9,0.0,0.65747,0.00011,28.64859]
[1779111473638,42.57,76750.38,0.0,0.65597,0.00011,28.69067]
[1779111474440,42.57,76746.5,0.0,0.65554,0.00011,28.70264]
[1779111475154,42.57,76746.5,0.0,0.65554,0.00011,28.70264]
[1779111476493,42.57,76745.12,0.0,0.65539,0.00011,28.70688]
[1779111476574,42.57,76744.39,0.0,0.6553,0.00011,28.70916]
[1779111479471,42.57,76740.97,0.0,0.65492,0.00011,28.71974]
[1779111480558,42.57,76741.87,0.0,0.65502,0.00011,28.71702]
[1779111480729,42.57,76741.87,0.0,0.65502,0.00011,28.71702]
[1779111480916,42.57,76741.87,0.0,0.65502,0.00011,28.71702]
[1779111480927,42.57,76737.12,0.0,0.65449,0.00011,28.73161]
[1779111481489,42.57,76728.57,0.0,0.65354,0.00011,28.75777]
[1779111483520,42.57,76720.0,0.0,0.65259,0.00011,28.78381]
[1779111484531,42.58,76710.25,0.0,0.6515,0.00011,28.81334]
[1779111485670,42.58,76710.25,0.0,0.6515,0.00011,28.81334]
[1779111485852,42.58,76710.25,0.0,0.6515,0.00011,28.81334]
[1779111485940,42.58,76703.93,0.0,0.65077,0.00011,28.833]
[1779111486939,42.58,76703.93,0.0,0.65077,0.00011,28.833]
[1779111486965,42.59,76704.13,0.0,0.65077,0.00011,28.833]
[1779111488254,42.59,76708.31,0.0,0.65124,0.00011,28.82048]
[1779111488604,42.59,76708.31,0.0,0.65124,0.00011,28.82048]
[1779111489008,42.59,76708.31,0.0,0.65124,0.00011,28.82048]
[1779111489049,42.6,76727.06,0.0,0.65331,0.00011,28.76429]
[1779111489558,42.6,76758.6,0.0,0.65681,0.00011,28.66724]
[1779111490571,42.59,76774.65,0.0,0.65861,0.00011,28.61627]
[1779111491313,42.59,76774.65,0.0,0.65861,0.00011,28.61627]
[1779111491575,42.59,76779.24,0.0,0.65913,0.00011,28.60155]
[1779111492972,42.59,76779.24,0.0,0.65913,0.00011,28.60155]
[1779111493057,42.59,76795.1,0.0,0.66087,0.00011,28.55124]
[1779111493314,42.59,76795.1,0.0,0.66087,0.00011,28.55124]
[1779111493597,42.59,76816.14,0.0,0.66319,0.00011,28.48355]
[1779111494339,42.59,76816.14,0.0,0.66319,0.00011,28.48355]
[1779111494660,42.59,76816.14,0.0,0.66319,0.00011,28.48355]
[1779111494754,42.59,76825.58,0.0,0.66423,0.00011,28.45284]
[1779111495740,42.59,76833.85,0.0,0.66513,0.00011,28.42587]
[1779111497626,42.59,76820.45,0.0,0.66366,0.00011,28.46968]
[1779111498707,42.59,76820.45,0.0,0.66366,0.00011,28.46968]
[1779111498819,42.59,76820.45,0.0,0.66366,0.00011,28.46968]
[1779111498912,42.59,76814.93,0.0,0.66305,0.00011,28.48769]
[1779111500651,42.59,76814.79,0.0,0.66303,0.00011,28.48832]
[1779111502182,42.59,76817.84,0.0,0.66336,0.00011,28.47856]
[1779111502668,42.59,76822.66,0.0,0.66389,0.00011,28.46291]
[1779111503410,42.59,76822.66,0.0,0.66389,0.00011,28.46291]
[1779111503673,42.59,76816.52,0.0,0.66321,0.00011,28.48291]
[1779111504680,42.59,76805.66,0.0,0.66202,0.00011,28.51803]
[1779111505692,42.59,76791.49,0.0,0.66045,0.00011,28.56346]
[1779111506699,42.59,76802.84,0.0,0.6617,0.00011,28.52721]
[1779111507496,42.59,76802.84,0.0,0.6617,0.00011,28.52721]
[1779111507706,42.59,76815.55,0.0,0.6631,0.00011,28.48627]
[1779111509720,42.59,76826.6,0.0,0.66431,0.00011,28.45039]
[1779111510727,42.59,76831.15,0.0,0.66481,0.00011,28.43559]
[1779111511734,42.6,76840.28,0.0,0.66582,0.00011,28.40265]
[1779111513748,42.6,76844.06,0.0,0.66623,0.00011,28.3902]
[1779111514755,42.6,76838.68,0.0,0.66564,0.00011,28.4079]
[1779111518783,42.6,76849.99,0.0,0.66688,0.00011,28.37073]
[1779111519439,42.6,76849.99,0.0,0.66688,0.00011,28.37073]
[1779111519790,42.6,76859.92,0.0,0.66796,0.00011,28.33772]
[1779111521807,42.6,76850.41,0.0,0.66693,0.00011,28.36918]
[1779111522811,42.6,76842.61,0.0,0.66607,0.00011,28.39499]
[1779111523459,42.6,76842.61,0.0,0.66607,0.00011,28.39499]
[1779111525832,42.6,76849.58,0.0,0.66684,0.00011,28.37199]
[1779111526839,42.6,76836.86,0.0,0.66544,0.00011,28.41392]
[1779111527846,42.6,76831.0,0.0,0.6648,0.00011,28.43327]
[1779111528695,42.6,76831.0,0.0,0.6648,0.00011,28.43327]
[1779111528853,42.6,76835.83,0.0,0.66532,0.00011,28.4176]
[1779111530022,42.6,76835.83,0.0,0.66532,0.00011,28.4176]
[1779111530124,42.6,76849.61,0.0,0.66683,0.00011,28.37219]
[1779111531166,42.6,76859.13,0.0,0.66787,0.00011,28.34058]
[1779111531878,42.6,76869.93,0.0,0.66905,0.00011,28.30449]
[1779111532410,42.6,76869.93,0.0,0.66905,0.00011,28.30449]
[1779111532517,42.6,76869.93,0.0,0.66905,0.00011,28.30449]
[1779111533142,42.6,76869.93,0.0,0.66905,0.00011,28.30449]
[1779111532885,42.6,76882.62,0.0,0.67044,0.00011,28.26161]
[1779111533194,42.6,76882.62,0.0,0.67044,0.00011,28.26161]
[1779111533569,42.6,76882.62,0.0,0.67044,0.00011,28.26161]
[1779111534024,42.6,76882.62,0.0,0.67044,0.00011,28.26161]
[1779111534113,42.6,76887.19,0.0,0.67094,0.00011,28.24595]
[1779111534640,42.6,76887.19,0.0,0.67094,0.00011,28.24595]
[1779111535384,42.6,76884.48,0.0,0.67064,0.00011,28.25513]
[1779111535538,42.6,76884.48,0.0,0.67064,0.00011,28.25513]
[1779111536177,42.6,76884.48,0.0,0.67064,0.00011,28.25513]
[1779111535906,42.59,76900.03,0.0,0.67235,0.00011,28.20177]
[1779111536491,42.59,76900.03,0.0,0.67235,0.00011,28.20177]
[1779111537130,42.59,76900.03,0.0,0.67235,0.00011,28.20177]
[1779111537142,42.59,76924.15,0.0,0.67497,0.00011,28.11824]
[1779111537590,42.59,76924.15,0.0,0.67497,0.00011,28.11824]
[1779111538137,42.59,76952.53,0.0,0.67804,0.00011,28.0188]
[1779111538935,42.59,76956.98,0.0,0.67852,0.00011,28.00308]
[1779111539362,42.59,76956.98,0.0,0.67852,0.00011,28.00308]
[1779111539941,42.58,76950.33,0.0,0.67781,0.00011,28.02628]
[1779111540357,42.58,76950.33,0.0,0.67781,0.00011,28.02628]
[1779111540948,42.58,76948.51,0.0,0.67762,0.00011,28.03248]
[1779111541478,42.58,76948.51,0.0,0.67762,0.00011,28.03248]
[1779111541959,42.58,76944.29,0.0,0.67716,0.00011,28.04748]
[1779111543030,42.58,76944.29,0.0,0.67716,0.00011,28.04748]
[1779111543108,42.58,76938.37,0.0,0.67652,0.00011,28.06825]
[1779111543877,42.58,76938.37,0.0,0.67652,0.00011,28.06825]
[1779111544029,42.58,76938.37,0.0,0.67652,0.00011,28.06825]
[1779111544139,42.58,76972.56,0.0,0.68021,0.00011,27.94743]
[1779111544390,42.58,76972.56,0.0,0.68021,0.00011,27.94743]
[1779111545002,42.58,76972.56,0.0,0.68021,0.00011,27.94743]
[1779111545032,42.58,76995.36,0.0,0.68266,0.00011,27.86506]
[1779111545795,42.58,76995.36,0.0,0.68266,0.00011,27.86506]
[1779111546002,42.58,76998.23,0.0,0.68297,0.00011,27.85454]
[1779111546261,42.58,76998.23,0.0,0.68297,0.00011,27.85454]
[1779111547009,42.58,77000.27,0.0,0.68319,0.00011,27.84707]
[1779111547674,42.58,77000.27,0.0,0.68319,0.00011,27.84707]
[1779111548024,42.58,76998.1,0.0,0.68296,0.00011,27.85487]
[1779111552357,42.58,76994.47,0.0,0.68258,0.00011,27.86774]
[1779111552797,42.58,76994.47,0.0,0.68258,0.00011,27.86774]
[1779111552816,42.58,76994.47,0.0,0.68258,0.00011,27.86774]
[1779111553090,42.58,76994.47,0.0,0.68258,0.00011,27.86774]
[1779111553183,42.58,76988.34,0.0,0.68193,0.00011,27.88979]
[1779111554325,42.58,76987.87,0.0,0.68188,0.00011,27.8914]
[1779111555083,42.58,76987.87,0.0,0.68188,0.00011,27.8914]
[1779111555089,42.57,76985.68,0.0,0.68165,0.00011,27.89919]
[1779111556096,42.57,76972.56,0.0,0.68024,0.00011,27.9461]
[1779111557105,42.57,76967.42,0.0,0.67969,0.00011,27.96432]
[1779111558112,42.57,76966.47,0.0,0.67959,0.00011,27.96756]
[1779111559119,42.57,76961.33,0.0,0.67905,0.00011,27.98566]
[1779111563149,42.57,76953.46,0.0,0.67822,0.00011,28.01289]
[1779111563932,42.57,76953.46,0.0,0.67822,0.00011,28.01289]
[1779111564203,42.57,76953.46,0.0,0.67822,0.00011,28.01289]
[1779111564159,42.56,76944.97,0.0,0.6773,0.00011,28.04267]
[1779111564346,42.56,76944.97,0.0,0.6773,0.00011,28.04267]
[1779111565163,42.56,76941.45,0.0,0.67692,0.00011,28.05501]
[1779111567177,42.56,76936.55,0.0,0.6764,0.00011,28.07208]
[1779111568070,42.56,76936.55,0.0,0.6764,0.00011,28.07208]
[1779111568184,42.56,76930.36,0.0,0.67573,0.00011,28.09381]
[1779111568279,42.56,76930.36,0.0,0.67573,0.00011,28.09381]
[1779111568592,42.56,76930.36,0.0,0.67573,0.00011,28.09381]
[1779111569193,42.57,76925.44,0.0,0.67519,0.00011,28.11103]
[1779111569966,42.57,76925.44,0.0,0.67519,0.00011,28.11103]
[1779111570200,42.57,76930.61,0.0,0.67575,0.00011,28.0931]
[1779111570861,42.57,76930.61,0.0,0.67575,0.00011,28.0931]
[1779111571207,42.57,76938.3,0.0,0.67659,0.00011,28.06312]
[1779111573221,42.56,76939.99,0.0,0.67678,0.00011,28.05711]
[1779111577106,42.56,76938.47,0.0,0.67662,0.00011,28.06236]
[1779111577159,42.56,76938.47,0.0,0.67662,0.00011,28.06236]
[1779111577187,42.56,76937.4,0.0,0.6765,0.00011,28.0661]
[1779111578103,42.56,76937.4,0.0,0.6765,0.00011,28.0661]
[1779111583295,42.56,76941.05,0.0,0.6769,0.00011,28.05332]
[1779111585337,42.56,76941.17,0.0,0.67691,0.00011,28.0529]
[1779111585403,42.56,76941.17,0.0,0.67691,0.00011,28.0529]
[1779111585438,42.56,76943.93,0.0,0.67721,0.00011,28.04322]
[1779111591360,42.56,76947.82,0.0,0.67764,0.00011,28.02891]
[1779111592351,42.56,76947.82,0.0,0.67764,0.00011,28.02891]
[1779111592431,42.56,76947.82,0.0,0.67764,0.00011,28.02891]
[1779111592436,42.56,76965.49,0.0,0.67955,0.00011,27.96613]
[1779111593372,42.56,76977.81,0.0,0.68088,0.00011,27.92191]
[1779111595386,42.55,76978.53,0.0,0.68097,0.00011,27.91896]
[1779111596393,42.55,76977.15,0.0,0.68083,0.00011,27.92378]
[1779111599414,42.55,76970.03,0.0,0.68007,0.00011,27.94889]
[1779111602658,42.55,76969.31,0.0,0.68,0.00011,27.95122]
[1779111603010,42.55,76969.31,0.0,0.68,0.00011,27.95122]
[1779111603970,42.55,76974.03,0.0,0.68051,0.00011,27.93421]
[1779111605461,42.54,76981.99,0.0,0.68138,0.00011,27.90524]
[1779111607475,42.54,76965.62,0.0,0.67962,0.00011,27.96357]
[1779111609156,42.54,76953.01,0.0,0.67827,0.00011,28.00821]
[1779111610496,42.54,76947.01,0.0,0.67763,0.00011,28.02913]
[1779111611503,42.54,76952.28,0.0,0.6782,0.00011,28.01034]
[1779111613752,42.54,76956.19,0.0,0.67863,0.00011,27.99631]
[1779111613765,42.53,76954.46,0.0,0.67845,0.00011,28.00223]
[1779111614524,42.53,76946.13,0.0,0.67756,0.00011,28.03147]
[1779111616538,42.53,76941.22,0.0,0.67703,0.00011,28.04838]
[1779111617318,42.53,76941.22,0.0,0.67703,0.00011,28.04838]
[1779111617545,42.53,76942.66,0.0,0.67719,0.00011,28.04317]
[1779111620569,42.52,76936.69,0.0,0.67656,0.00011,28.06366]
[1779111623590,42.52,76941.59,0.0,0.67711,0.00011,28.04597]
[1779111626283,42.52,76939.67,0.0,0.6769,0.00011,28.05251]
[1779111625605,42.52,76934.63,0.0,0.67636,0.00011,28.07]
[1779111626776,42.52,76934.63,0.0,0.67636,0.00011,28.07]
[1779111626831,42.52,76926.87,0.0,0.67552,0.00011,28.09715]
[1779111627638,42.52,76926.87,0.0,0.67552,0.00011,28.09715]
[1779111628067,42.52,76926.87,0.0,0.67552,0.00011,28.09715]
[1779111628077,42.52,76927.3,0.0,0.67557,0.00011,28.09578]
[1779111629200,42.52,76933.16,0.0,0.67621,0.00011,28.07494]
[1779111629633,42.52,76942.62,0.0,0.67723,0.00011,28.04175]
[1779111632100,42.51,76941.88,0.0,0.67716,0.00011,28.0441]
[1779111632160,42.51,76937.09,0.0,0.67667,0.00011,28.05746]
[1779111632819,42.51,76937.09,0.0,0.67667,0.00011,28.05746]
[1779111633162,42.51,76931.26,0.0,0.67604,0.00011,28.07785]
[1779111633661,42.51,76924.78,0.0,0.67534,0.00011,28.10046]
[1779111635210,42.51,76924.78,0.0,0.67534,0.00011,28.10046]
[1779111635262,42.51,76924.78,0.0,0.67534,0.00011,28.10046]
[1779111638455,42.51,76922.28,0.0,0.67507,0.00011,28.10888]
[1779111638563,42.51,76922.28,0.0,0.67507,0.00011,28.10888]
[1779111638704,42.51,76922.28,0.0,0.67507,0.00011,28.10888]
[1779111639178,42.51,76914.32,0.0,0.67421,0.00011,28.13641]
[1779111641100,42.51,76911.61,0.0,0.67392,0.00011,28.14587]
[1779111641719,42.51,76900.9,0.0,0.67275,0.00011,28.18289]
[1779111644740,42.51,76889.44,0.0,0.6715,0.00011,28.22218]
[1779111645487,42.51,76889.44,0.0,0.6715,0.00011,28.22218]
[1779111645549,42.51,76889.44,0.0,0.6715,0.00011,28.22218]
[1779111645747,42.51,76881.79,0.0,0.67066,0.00011,28.2482]
[1779111647761,42.51,76876.94,0.0,0.67014,0.00011,28.2646]
[1779111648730,42.51,76876.94,0.0,0.67014,0.00011,28.2646]
[1779111648792,42.51,76876.94,0.0,0.67014,0.00011,28.2646]
[1779111648850,42.51,76876.94,0.0,0.67014,0.00011,28.2646]
[1779111648949,42.51,76867.23,0.0,0.66908,0.00011,28.29729]
[1779111649784,42.51,76855.13,0.0,0.66776,0.00011,28.33777]
[1779111650786,42.51,76842.6,0.0,0.66638,0.00011,28.37936]
[1779111651845,42.51,76842.6,0.0,0.66638,0.00011,28.37936]
[1779111651879,42.51,76834.16,0.0,0.66546,0.00011,28.40714]
[1779111652800,42.51,76825.44,0.0,0.6645,0.00011,28.43574]
[1779111655821,42.51,76827.43,0.0,0.66472,0.00011,28.42914]
[1779111656701,42.51,76827.43,0.0,0.66472,0.00011,28.42914]
[1779111656828,42.51,76847.37,0.0,0.66691,0.00011,28.3633]
[1779111657835,42.51,76856.25,0.0,0.66789,0.00011,28.33353]
[1779111658842,42.5,76863.99,0.0,0.66875,0.00011,28.30743]
[1779111659901,42.5,76863.99,0.0,0.66875,0.00011,28.30743]
[1779111660318,42.5,76863.99,0.0,0.66875,0.00011,28.30743]
[1779111659925,42.5,76866.63,0.0,0.66904,0.00011,28.29844]
[1779111660424,42.5,76866.63,0.0,0.66904,0.00011,28.29844]
[1779111660579,42.5,76866.63,0.0,0.66904,0.00011,28.29844]
[1779111660889,42.5,76866.63,0.0,0.66904,0.00011,28.29844]
[1779111660990,42.5,76877.82,0.0,0.67026,0.00011,28.26057]
[1779111661865,42.5,76887.99,0.0,0.67137,0.00011,28.22595]
[1779111662870,42.5,76898.57,0.0,0.67253,0.00011,28.1897]
[1779111664274,42.5,76898.57,0.0,0.67253,0.00011,28.1897]
[1779111664329,42.5,76900.41,0.0,0.67273,0.00011,28.18332]
[1779111665298,42.5,76894.8,0.0,0.67212,0.00011,28.20256]
[1779111666901,42.5,76886.41,0.0,0.67121,0.00011,28.23121]
[1779111668915,42.5,76875.95,0.0,0.67007,0.00011,28.26669]
[1779111670255,42.5,76875.95,0.0,0.67007,0.00011,28.26669]
[1779111670376,42.5,76877.13,0.0,0.6702,0.00011,28.26264]
[1779111670510,42.5,76877.13,0.0,0.6702,0.00011,28.26264]
[1779111671186,42.5,76877.13,0.0,0.6702,0.00011,28.26264]
[1779111671387,42.5,76875.06,0.0,0.66997,0.00011,28.26959]
[1779111671974,42.5,76875.06,0.0,0.66997,0.00011,28.26959]
[1779111672015,42.5,76879.5,0.0,0.67046,0.00011,28.25456]
[1779111672611,42.5,76879.5,0.0,0.67046,0.00011,28.25456]
[1779111674628,42.5,76876.87,0.0,0.67017,0.00011,28.26336]
[1779111677251,42.5,76879.93,0.0,0.67051,0.00011,28.25291]
[1779111677599,42.5,76880.98,0.0,0.67062,0.00011,28.24929]
[1779111678092,42.5,76880.98,0.0,0.67062,0.00011,28.24929]
[1779111678226,42.5,76880.98,0.0,0.67062,0.00011,28.24929]
[1779111678278,42.5,76880.98,0.0,0.67062,0.00011,28.24929]
[1779111679299,42.5,76879.72,0.0,0.67049,0.00011,28.25347]
[1779111679430,42.5,76876.78,0.0,0.67017,0.00011,28.26343]
[1779111679565,42.5,76876.78,0.0,0.67017,0.00011,28.26343]
[1779111679992,42.5,76867.41,0.0,0.66915,0.00011,28.29502]
[1779111680754,42.5,76867.41,0.0,0.66915,0.00011,28.29502]
[1779111680999,42.49,76873.15,0.0,0.66977,0.00011,28.27563]
[1779111682306,42.49,76873.15,0.0,0.66977,0.00011,28.27563]
[1779111682006,42.49,76872.74,0.0,0.66973,0.00011,28.27693]
[1779111683013,42.49,76862.77,0.0,0.66864,0.00011,28.31041]
[1779111685027,42.49,76871.26,0.0,0.66958,0.00011,28.28173]
[1779111686356,42.49,76871.26,0.0,0.66958,0.00011,28.28173]
[1779111686384,42.49,76871.1,0.0,0.66956,0.00011,28.28218]
[1779111687236,42.49,76871.1,0.0,0.66956,0.00011,28.28218]
[1779111687295,42.49,76871.1,0.0,0.66956,0.00011,28.28218]
[1779111687325,42.49,76878.08,0.0,0.67033,0.00011,28.25844]
[1779111687374,42.49,76878.08,0.0,0.67033,0.00011,28.25844]
[1779111687719,42.49,76878.08,0.0,0.67033,0.00011,28.25844]
[1779111688048,42.49,76893.61,0.0,0.67202,0.00011,28.20557]
[1779111690428,42.49,76895.34,0.0,0.67221,0.00011,28.19954]
[1779111691069,42.49,76894.84,0.0,0.67217,0.00011,28.19818]
[1779111692076,42.49,76887.05,0.0,0.67132,0.00011,28.22478]
[1779111693084,42.49,76877.25,0.0,0.67025,0.00011,28.25807]
[1779111696105,42.49,76876.86,0.0,0.67021,0.00011,28.25933]
[1779111696887,42.49,76876.86,0.0,0.67021,0.00011,28.25933]
[1779111696961,42.49,76876.86,0.0,0.67021,0.00011,28.25933]
[1779111698351,42.49,76876.55,0.0,0.67018,0.00011,28.26032]
[1779111698364,42.49,76872.17,0.0,0.66971,0.00011,28.27503]
[1779111698793,42.49,76872.17,0.0,0.66971,0.00011,28.27503]
[1779111699127,42.49,76866.78,0.0,0.66912,0.00011,28.2932]
[1779111700021,42.49,76866.78,0.0,0.66912,0.00011,28.2932]
[1779111700075,42.49,76866.78,0.0,0.66912,0.00011,28.2932]
[1779111705168,42.48,76860.78,0.0,0.66848,0.00011,28.31282]
[1779111709196,42.48,76850.92,0.0,0.66741,0.00011,28.34542]
[1779111710203,42.48,76844.89,0.0,0.66675,0.00011,28.36539]
[1779111711210,42.48,76851.34,0.0,0.66746,0.00011,28.34382]
[1779111712217,42.48,76857.6,0.0,0.66815,0.00011,28.32279]
[1779111713224,42.48,76850.9,0.0,0.66742,0.00011,28.34505]
[1779111715238,42.47,76845.88,0.0,0.66687,0.00011,28.36154]
[1779111717252,42.47,76832.4,0.0,0.6654,0.00011,28.406]
[1779111718259,42.47,76825.76,0.0,0.66467,0.00011,28.42781]
[1779111718569,42.47,76825.76,0.0,0.66467,0.00011,28.42781]
[1779111719266,42.47,76823.14,0.0,0.66438,0.00011,28.43634]
[1779111720084,42.47,76823.14,0.0,0.66438,0.00011,28.43634]
[1779111720168,42.47,76823.14,0.0,0.66438,0.00011,28.43634]
[1779111720240,42.47,76823.14,0.0,0.66438,0.00011,28.43634]
[1779111720273,42.47,76829.87,0.0,0.66512,0.00011,28.41428]
[1779111721276,42.47,76829.87,0.0,0.66512,0.00011,28.41428]
[1779111721354,42.47,76829.87,0.0,0.66512,0.00011,28.41428]
[1779111721378,42.47,76829.87,0.0,0.66512,0.00011,28.41428]
[1779111721374,42.47,76823.17,0.0,0.66438,0.00011,28.43623]
[1779111722291,42.47,76801.56,0.0,0.662,0.00011,28.50646]
[1779111723298,42.47,76788.52,0.0,0.66055,0.00011,28.54857]
[1779111724341,42.47,76788.52,0.0,0.66055,0.00011,28.54857]
[1779111724306,42.47,76782.17,0.0,0.65985,0.00011,28.56887]
[1779111724423,42.47,76782.17,0.0,0.65985,0.00011,28.56887]
[1779111724573,42.47,76782.17,0.0,0.65985,0.00011,28.56887]
[1779111725313,42.48,76779.91,0.0,0.6596,0.00011,28.57608]
[1779111727716,42.48,76779.67,0.0,0.65957,0.00011,28.57684]
[1779111728383,42.48,76772.09,0.0,0.65873,0.00011,28.60086]
[1779111734285,42.47,76772.17,0.0,0.65874,0.00011,28.60053]
[1779111735433,42.47,76760.38,0.0,0.65744,0.00011,28.63758]
[1779111737080,42.47,76760.38,0.0,0.65744,0.00011,28.63758]
[1779111738454,42.47,76767.63,0.0,0.65825,0.00011,28.61466]
[1779111741281,42.47,76771.48,0.0,0.65868,0.00011,28.60246]
[1779111741564,42.47,76773.25,0.0,0.65887,0.00011,28.59679]
[1779111741786,42.47,76762.36,0.0,0.65767,0.00011,28.63111]
[1779111742626,42.47,76762.36,0.0,0.65767,0.00011,28.63111]
[1779111742656,42.47,76762.36,0.0,0.65767,0.00011,28.63111]
[1779111743040,42.47,76747.53,0.0,0.65602,0.00011,28.67741]
[1779111744072,42.47,76747.53,0.0,0.65602,0.00011,28.67741]
[1779111744088,42.47,76742.02,0.0,0.65541,0.00011,28.69445]
[1779111744508,42.47,76738.69,0.0,0.65504,0.00011,28.70466]
[1779111746244,42.47,76738.69,0.0,0.65504,0.00011,28.70466]
[1779111746296,42.47,76738.69,0.0,0.65504,0.00011,28.70466]
[1779111746342,42.47,76744.99,0.0,0.65574,0.00011,28.68509]
[1779111746522,42.47,76751.2,0.0,0.65643,0.00011,28.66579]
[1779111748536,42.47,76735.5,0.0,0.65469,0.00011,28.71431]
[1779111749543,42.47,76730.53,0.0,0.65414,0.00011,28.72959]
[1779111751557,42.47,76729.64,0.0,0.65405,0.00011,28.72924]
[1779111755585,42.46,76734.11,0.0,0.65456,0.00011,28.7153]
[1779111756596,42.46,76744.54,0.0,0.65572,0.00011,28.68304]
[1779111757648,42.46,76744.54,0.0,0.65572,0.00011,28.68304]
[1779111758171,42.46,76754.96,0.0,0.65688,0.00011,28.65049]
[1779111760627,42.46,76753.3,0.0,0.6567,0.00011,28.65545]
[1779111762641,42.46,76746.86,0.0,0.65599,0.00011,28.67539]
[1779111763810,42.46,76746.86,0.0,0.65599,0.00011,28.67539]
[1779111765664,42.46,76736.82,0.0,0.65487,0.00011,28.70652]
[1779111767289,42.46,76736.82,0.0,0.65487,0.00011,28.70652]
[1779111767339,42.46,76743.3,0.0,0.6556,0.00011,28.6863]
[1779111767678,42.46,76748.39,0.0,0.65617,0.00011,28.6705]
[1779111768807,42.46,76748.39,0.0,0.65617,0.00011,28.6705]
[1779111772569,42.45,76743.99,0.0,0.65569,0.00011,28.68383]
[1779111776600,42.45,76750.79,0.0,0.65645,0.00011,28.66237]
[1779111776732,42.45,76750.79,0.0,0.65645,0.00011,28.66237]
[1779111777167,42.45,76750.79,0.0,0.65645,0.00011,28.66237]
[1779111777259,42.45,76759.88,0.0,0.65747,0.00011,28.6338]
[1779111779765,42.45,76756.18,0.0,0.65706,0.00011,28.64528]
[1779111781724,42.45,76751.95,0.0,0.65659,0.00011,28.65846]
[1779111781867,42.45,76751.95,0.0,0.65659,0.00011,28.65846]
[1779111781958,42.45,76757.17,0.0,0.65717,0.00011,28.6421]
[1779111782842,42.45,76757.17,0.0,0.65717,0.00011,28.6421]
[1779111783153,42.45,76778.24,0.0,0.65951,0.00011,28.57557]
[1779111784219,42.45,76796.27,0.0,0.66151,0.00011,28.51784]
[1779111784802,42.45,76801.61,0.0,0.6621,0.00011,28.50058]
[1779111786350,42.45,76801.61,0.0,0.6621,0.00011,28.50058]
[1779111786422,42.45,76805.77,0.0,0.66256,0.00011,28.4871]
[1779111786549,42.45,76805.77,0.0,0.66256,0.00011,28.4871]
[1779111786551,42.45,76805.77,0.0,0.66256,0.00011,28.4871]
[1779111786816,42.45,76817.01,0.0,0.6638,0.00011,28.45055]
[1779111787622,42.45,76817.01,0.0,0.6638,0.00011,28.45055]
[1779111787818,42.45,76817.01,0.0,0.6638,0.00011,28.45055]
[1779111789839,42.45,76801.39,0.0,0.66207,0.00011,28.50145]
[1779111790562,42.45,76801.39,0.0,0.66207,0.00011,28.50145]
[1779111792859,42.45,76808.05,0.0,0.6628,0.00011,28.48013]
[1779111794873,42.45,76814.91,0.0,0.66355,0.00011,28.45794]
[1779111796887,42.45,76807.87,0.0,0.66277,0.00011,28.48095]
[1779111798005,42.45,76807.87,0.0,0.66277,0.00011,28.48095]
[1779111799377,42.45,76809.2,0.0,0.66292,0.00011,28.47669]
[1779111799425,42.45,76809.2,0.0,0.66292,0.00011,28.47669]
[1779111799460,42.45,76818.61,0.0,0.66395,0.00011,28.44618]
[1779111799911,42.45,76825.45,0.0,0.66471,0.00011,28.42378]
[1779111802932,42.46,76830.49,0.0,0.66525,0.00011,28.40749]
[1779111807428,42.46,76823.12,0.0,0.66444,0.00011,28.43179]
[1779111809332,42.46,76821.75,0.0,0.66429,0.00011,28.43629]
[1779111809534,42.46,76818.96,0.0,0.66398,0.00011,28.44553]
[1779111811067,42.46,76815.25,0.0,0.66357,0.00011,28.45763]
[1779111811255,42.46,76810.78,0.0,0.66308,0.00011,28.46923]
[1779111812420,42.46,76810.78,0.0,0.66308,0.00011,28.46923]
[1779111814009,42.46,76816.88,0.0,0.66375,0.00011,28.44962]
[1779111815016,42.46,76812.59,0.0,0.66327,0.00011,28.46364]
[1779111815739,42.46,76812.59,0.0,0.66327,0.00011,28.46364]
[1779111815839,42.46,76812.59,0.0,0.66327,0.00011,28.46364]
[1779111815964,42.46,76812.59,0.0,0.66327,0.00011,28.46364]
[1779111816039,42.46,76828.6,0.0,0.66504,0.00011,28.41134]
[1779111816771,42.46,76828.6,0.0,0.66504,0.00011,28.41134]
[1779111817445,42.46,76828.6,0.0,0.66504,0.00011,28.41134]
[1779111817468,42.46,76828.6,0.0,0.66504,0.00011,28.41134]
[1779111817464,42.46,76859.65,0.0,0.66845,0.00011,28.30809]
[1779111817933,42.46,76859.65,0.0,0.66845,0.00011,28.30809]
[1779111818045,42.46,76867.77,0.0,0.66934,0.00011,28.28078]
[1779111819181,42.46,76867.77,0.0,0.66934,0.00011,28.28078]
[1779111819224,42.46,76867.12,0.0,0.66927,0.00011,28.28289]
[1779111819882,42.46,76867.12,0.0,0.66927,0.00011,28.28289]
[1779111820097,42.46,76867.12,0.0,0.66927,0.00011,28.28289]
[1779111820348,42.46,76867.12,0.0,0.66927,0.00011,28.28289]
[1779111820373,42.46,76864.09,0.0,0.66894,0.00011,28.29296]
[1779111820566,42.46,76864.09,0.0,0.66894,0.00011,28.29296]
[1779111820639,42.46,76864.09,0.0,0.66894,0.00011,28.29296]
[1779111820929,42.46,76864.09,0.0,0.66894,0.00011,28.29296]
[1779111821349,42.46,76864.09,0.0,0.66894,0.00011,28.29296]
[1779111821405,42.46,76859.62,0.0,0.66845,0.00011,28.3079]
[1779111823124,42.46,76858.02,0.0,0.66828,0.00011,28.31327]
[1779111823203,42.46,76864.54,0.0,0.66899,0.00011,28.2913]
[1779111826108,42.46,76870.1,0.0,0.66961,0.00011,28.27231]
[1779111827135,42.46,76870.1,0.0,0.66961,0.00011,28.27231]
[1779111827218,42.46,76870.1,0.0,0.66961,0.00011,28.27231]
[1779111827237,42.46,76870.1,0.0,0.66961,0.00011,28.27231]
[1779111827276,42.46,76878.93,0.0,0.67058,0.00011,28.24234]
[1779111827983,42.46,76878.93,0.0,0.67058,0.00011,28.24234]
[1779111828127,42.46,76878.93,0.0,0.67058,0.00011,28.24234]
[1779111828234,42.46,76878.93,0.0,0.67058,0.00011,28.24234]
[1779111828636,42.46,76878.93,0.0,0.67058,0.00011,28.24234]
[1779111828320,42.46,76919.04,0.0,0.67495,0.00011,28.10443]
[1779111829764,42.46,76919.04,0.0,0.67495,0.00011,28.10443]
[1779111829178,42.46,76956.56,0.0,0.67901,0.00011,27.97231]
[1779111830617,42.46,76956.56,0.0,0.67901,0.00011,27.97231]
[1779111830145,42.46,76977.91,0.0,0.68131,0.00011,27.89589]
[1779111831340,42.43,76989.76,0.0,0.68269,0.00011,27.84906]
[1779111831626,42.43,76989.76,0.0,0.68269,0.00011,27.84906]
[1779111831965,42.43,76989.76,0.0,0.68269,0.00011,27.84906]
[1779111832171,42.42,76993.49,0.0,0.6831,0.00011,27.83531]
[1779111834190,42.42,76986.95,0.0,0.6824,0.00011,27.85898]
[1779111835945,42.42,76986.73,0.0,0.68238,0.00011,27.85973]
[1779111836250,42.42,77010.59,0.0,0.68494,0.00011,27.77263]
[1779111836709,42.42,77010.59,0.0,0.68494,0.00011,27.77263]
[1779111837117,42.42,77010.59,0.0,0.68494,0.00011,27.77263]
[1779111837268,42.42,77010.59,0.0,0.68494,0.00011,27.77263]
[1779111837314,42.42,77030.89,0.0,0.68711,0.00011,27.6977]
[1779111839234,42.43,77026.32,0.0,0.6866,0.00011,27.71554]
[1779111840889,42.44,77029.97,0.0,0.68696,0.00011,27.70292]
[1779111841249,42.44,77050.31,0.0,0.68913,0.00011,27.62708]
[1779111841890,42.44,77050.31,0.0,0.68913,0.00011,27.62708]
[1779111842256,42.43,77044.83,0.0,0.68855,0.00011,27.64742]
[1779111843271,42.45,77029.9,0.0,0.68692,0.00011,27.70448]
[1779111845280,42.45,77028.99,0.0,0.68679,0.00011,27.70917]
[1779111846152,42.45,77028.99,0.0,0.68679,0.00011,27.70917]
[1779111846287,42.46,77017.12,0.0,0.6855,0.00011,27.75377]
[1779111847294,42.46,77005.33,0.0,0.68423,0.00011,27.79731]
[1779111847764,42.46,77005.33,0.0,0.68423,0.00011,27.79731]
[1779111848301,42.46,76988.12,0.0,0.68238,0.00011,27.86021]
[1779111849310,42.46,76988.12,0.0,0.68238,0.00011,27.86021]
[1779111849421,42.46,76980.65,0.0,0.68157,0.00011,27.8872]
[1779111850317,42.46,76973.34,0.0,0.68081,0.00011,27.91281]
[1779111851324,42.45,76967.93,0.0,0.68025,0.00011,27.93141]
[1779111851676,42.45,76967.93,0.0,0.68025,0.00011,27.93141]
[1779111852030,42.45,76967.93,0.0,0.68025,0.00011,27.93141]
[1779111852331,42.45,76950.21,0.0,0.67834,0.00011,27.99445]
[1779111853231,42.45,76950.21,0.0,0.67834,0.00011,27.99445]
[1779111853338,42.45,76932.35,0.0,0.67641,0.00011,28.05732]
[1779111854345,42.45,76926.8,0.0,0.6758,0.00011,28.07694]
[1779111855318,42.45,76926.8,0.0,0.6758,0.00011,28.07694]
[1779111855352,42.45,76922.87,0.0,0.67537,0.00011,28.09079]
[1779111855702,42.45,76922.87,0.0,0.67537,0.00011,28.09079]
[1779111856359,42.45,76912.19,0.0,0.67421,0.00011,28.12804]
[1779111858374,42.46,76906.68,0.0,0.6736,0.00011,28.14721]
[1779111859389,42.46,76900.97,0.0,0.67298,0.00011,28.16697]
[1779111861396,42.46,76890.93,0.0,0.67188,0.00011,28.2015]
[1779111861900,42.46,76890.93,0.0,0.67188,0.00011,28.2015]
[1779111862362,42.46,76890.93,0.0,0.67188,0.00011,28.2015]
[1779111862460,42.46,76876.15,0.0,0.67027,0.00011,28.25186]
[1779111863410,42.46,76868.65,0.0,0.66945,0.00011,28.27723]
[1779111864417,42.46,76870.74,0.0,0.66968,0.00011,28.27013]
[1779111869452,42.45,76873.4,0.0,0.66998,0.00011,28.26087]
[1779111869725,42.45,76873.4,0.0,0.66998,0.00011,28.26087]
[1779111869799,42.45,76873.4,0.0,0.66998,0.00011,28.26087]
[1779111869826,42.45,76873.4,0.0,0.66998,0.00011,28.26087]
[1779111870777,42.45,76876.2,0.0,0.67029,0.00011,28.25133]
[1779111871466,42.45,76870.95,0.0,0.66973,0.00011,28.26599]
[1779111872473,42.45,76856.14,0.0,0.66811,0.00011,28.31578]
[1779111873480,42.45,76843.94,0.0,0.66677,0.00011,28.35641]
[1779111873789,42.45,76843.94,0.0,0.66677,0.00011,28.35641]
[1779111874131,42.45,76843.94,0.0,0.66677,0.00011,28.35641]
[1779111874328,42.45,76843.94,0.0,0.66677,0.00011,28.35641]
[1779111874487,42.45,76837.46,0.0,0.66606,0.00011,28.3778]
[1779111876501,42.45,76837.43,0.0,0.66606,0.00011,28.3779]
[1779111877508,42.45,76842.91,0.0,0.66666,0.00011,28.35972]
[1779111878515,42.45,76847.72,0.0,0.66719,0.00011,28.34358]
[1779111880124,42.45,76844.1,0.0,0.6668,0.00011,28.3555]
[1779111880529,42.45,76838.01,0.0,0.66613,0.00011,28.37573]
[1779111882301,42.45,76833.97,0.0,0.66568,0.00011,28.38911]
[1779111882543,42.45,76821.07,0.0,0.66426,0.00011,28.43151]
[1779111883582,42.45,76821.07,0.0,0.66426,0.00011,28.43151]
[1779111883554,42.45,76812.78,0.0,0.66335,0.00011,28.45872]
[1779111883650,42.45,76812.78,0.0,0.66335,0.00011,28.45872]
[1779111884575,42.45,76812.78,0.0,0.66335,0.00011,28.45872]
[1779111884605,42.45,76807.5,0.0,0.66276,0.00011,28.47598]
[1779111886575,42.45,76805.12,0.0,0.66249,0.00011,28.48386]
[1779111887094,42.45,76805.12,0.0,0.66249,0.00011,28.48386]
[1779111887235,42.45,76805.12,0.0,0.66249,0.00011,28.48386]
[1779111888289,42.45,76805.37,0.0,0.66252,0.00011,28.48312]
[1779111888591,42.46,76787.05,0.0,0.66049,0.00011,28.54214]
[1779111888753,42.46,76787.05,0.0,0.66049,0.00011,28.54214]
[1779111889058,42.46,76787.05,0.0,0.66049,0.00011,28.54214]
[1779111889061,42.46,76787.05,0.0,0.66049,0.00011,28.54214]
[1779111889565,42.46,76787.05,0.0,0.66049,0.00011,28.54214]
[1779111889597,42.46,76776.41,0.0,0.65931,0.00011,28.57611]
[1779111889855,42.46,76776.41,0.0,0.65931,0.00011,28.57611]
[1779111890604,42.46,76769.04,0.0,0.65849,0.00011,28.59946]
[1779111890668,42.46,76769.04,0.0,0.65849,0.00011,28.59946]
[1779111891264,42.46,76769.04,0.0,0.65849,0.00011,28.59946]
[1779111891295,42.46,76769.04,0.0,0.65849,0.00011,28.59946]
[1779111891611,42.46,76774.86,0.0,0.65914,0.00011,28.58104]
[1779111892477,42.46,76774.86,0.0,0.65914,0.00011,28.58104]
[1779111893262,42.46,76778.89,0.0,0.65959,0.00011,28.56822]
[1779111894696,42.46,76778.33,0.0,0.65952,0.00011,28.56999]
[1779111895168,42.46,76778.33,0.0,0.65952,0.00011,28.56999]
[1779111895469,42.46,76778.33,0.0,0.65952,0.00011,28.56999]
[1779111895551,42.46,76763.94,0.0,0.65793,0.00011,28.6155]
[1779111895984,42.46,76746.59,0.0,0.656,0.00011,28.66975]
[1779111896646,42.46,76740.0,0.0,0.65527,0.00011,28.69018]
[1779111898470,42.46,76740.0,0.0,0.65527,0.00011,28.69018]
[1779111898574,42.46,76743.75,0.0,0.65568,0.00011,28.67858]
[1779111898960,42.46,76743.75,0.0,0.65568,0.00011,28.67858]
[1779111899014,42.46,76743.75,0.0,0.65568,0.00011,28.67858]
[1779111899588,42.45,76752.11,0.0,0.65662,0.00011,28.65249]
[1779111901466,42.45,76755.59,0.0,0.657,0.00011,28.64162]
[1779111901526,42.45,76755.59,0.0,0.657,0.00011,28.64162]
[1779111901561,42.45,76755.59,0.0,0.657,0.00011,28.64162]
[1779111901545,42.45,76754.36,0.0,0.65687,0.00011,28.64531]
[1779111901646,42.45,76754.36,0.0,0.65687,0.00011,28.64531]
[1779111901852,42.45,76754.36,0.0,0.65687,0.00011,28.64531]
[1779111902018,42.45,76754.36,0.0,0.65687,0.00011,28.64531]
[1779111902417,42.45,76754.36,0.0,0.65687,0.00011,28.64531]
[1779111902662,42.45,76754.36,0.0,0.65687,0.00011,28.64531]
[1779111902556,42.45,76749.5,0.0,0.65633,0.00011,28.66048]
[1779111903091,42.45,76749.5,0.0,0.65633,0.00011,28.66048]
[1779111903301,42.45,76749.5,0.0,0.65633,0.00011,28.66048]
[1779111903372,42.45,76749.5,0.0,0.65633,0.00011,28.66048]
[1779111903724,42.45,76749.5,0.0,0.65633,0.00011,28.66048]
[1779111903385,42.45,76729.94,0.0,0.65415,0.00011,28.72103]
[1779111904093,42.45,76729.94,0.0,0.65415,0.00011,28.72103]
[1779111904132,42.45,76722.38,0.0,0.65331,0.00011,28.74418]
[1779111905140,42.45,76722.38,0.0,0.65331,0.00011,28.74418]
[1779111905565,42.45,76722.38,0.0,0.65331,0.00011,28.74418]
[1779111905236,42.45,76718.07,0.0,0.65283,0.00011,28.75715]
[1779111906386,42.45,76718.07,0.0,0.65283,0.00011,28.75715]
[1779111906417,42.45,76718.07,0.0,0.65283,0.00011,28.75715]
[1779111906608,42.45,76718.07,0.0,0.65283,0.00011,28.75715]
[1779111906637,42.45,76699.79,0.0,0.65078,0.00011,28.81253]
[1779111906910,42.45,76699.79,0.0,0.65078,0.00011,28.81253]
[1779111907108,42.45,76699.79,0.0,0.65078,0.00011,28.81253]
[1779111907298,42.45,76699.79,0.0,0.65078,0.00011,28.81253]
[1779111907485,42.45,76699.79,0.0,0.65078,0.00011,28.81253]
[1779111907581,42.45,76699.79,0.0,0.65078,0.00011,28.81253]
[1779111907615,42.45,76691.26,0.0,0.64982,0.00011,28.83812]
[1779111908279,42.45,76691.26,0.0,0.64982,0.00011,28.83812]
[1779111908489,42.45,76691.26,0.0,0.64982,0.00011,28.83812]
[1779111908582,42.45,76658.86,0.0,0.64618,0.00011,28.93359]
[1779111909430,42.45,76658.86,0.0,0.64618,0.00011,28.93359]
[1779111909647,42.45,76649.54,0.0,0.64513,0.00011,28.96056]
[1779111910019,42.45,76649.54,0.0,0.64513,0.00011,28.96056]
[1779111911020,42.45,76648.08,0.0,0.64497,0.00011,28.96475]
[1779111911133,42.45,76648.08,0.0,0.64497,0.00011,28.96475]
[1779111911655,42.45,76648.08,0.0,0.64497,0.00011,28.96475]
[1779111912796,42.45,76646.7,0.0,0.64482,0.00011,28.96868]
[1779111914265,42.45,76652.38,0.0,0.64546,0.00011,28.95213]
[1779111915684,42.45,76652.38,0.0,0.64546,0.00011,28.95213]
[1779111915703,42.45,76652.38,0.0,0.64546,0.00011,28.95213]
[1779111915722,42.45,76656.22,0.0,0.64589,0.00011,28.94101]
[1779111916510,42.45,76656.22,0.0,0.64589,0.00011,28.94101]
[1779111916607,42.45,76656.22,0.0,0.64589,0.00011,28.94101]
[1779111916602,42.45,76648.76,0.0,0.64506,0.00011,28.96252]
[1779111917530,42.45,76648.76,0.0,0.64506,0.00011,28.96252]
[1779111918646,42.45,76663.76,0.0,0.64675,0.00011,28.91891]
[1779111919349,42.45,76663.76,0.0,0.64675,0.00011,28.91891]
[1779111919628,42.45,76673.63,0.0,0.64786,0.00011,28.88995]
[1779111920227,42.45,76673.63,0.0,0.64786,0.00011,28.88995]
[1779111920237,42.45,76679.6,0.0,0.64853,0.00011,28.87233]
[1779111921234,42.45,76679.6,0.0,0.64853,0.00011,28.87233]
[1779111921249,42.45,76679.35,0.0,0.6485,0.00011,28.87307]
[1779111922311,42.45,76679.35,0.0,0.6485,0.00011,28.87307]
[1779111922664,42.45,76679.35,0.0,0.6485,0.00011,28.87307]
[1779111922403,42.45,76685.82,0.0,0.64923,0.00011,28.85392]
[1779111922825,42.45,76685.82,0.0,0.64923,0.00011,28.85392]
[1779111922885,42.45,76685.82,0.0,0.64923,0.00011,28.85392]
[1779111923363,42.45,76697.17,0.0,0.6505,0.00011,28.81991]
[1779111924164,42.45,76697.17,0.0,0.6505,0.00011,28.81991]
[1779111924233,42.45,76721.59,0.0,0.65324,0.00011,28.74605]
[1779111925124,42.45,76721.59,0.0,0.65324,0.00011,28.74605]
[1779111925805,42.45,76721.59,0.0,0.65324,0.00011,28.74605]
[1779111925343,42.44,76742.18,0.0,0.65554,0.00011,28.68234]
[1779111926020,42.44,76742.18,0.0,0.65554,0.00011,28.68234]
[1779111926091,42.44,76751.43,0.0,0.65657,0.00011,28.65358]
[1779111926844,42.44,76751.43,0.0,0.65657,0.00011,28.65358]
[1779111926911,42.44,76751.73,0.0,0.65661,0.00011,28.65251]
[1779111927918,42.44,76748.6,0.0,0.65627,0.00011,28.66218]
[1779111929292,42.44,76748.6,0.0,0.65627,0.00011,28.66218]
[1779111931073,42.44,76747.35,0.0,0.65613,0.00011,28.66588]
[1779111932957,42.44,76741.75,0.0,0.65553,0.00011,28.68011]
[1779111933963,42.44,76736.4,0.0,0.65493,0.00011,28.69659]
[1779111936988,42.44,76741.54,0.0,0.65551,0.00011,28.6805]
[1779111938446,42.44,76741.54,0.0,0.65551,0.00011,28.6805]
[1779111939153,42.43,76743.96,0.0,0.65579,0.00011,28.67279]
[1779111939220,42.43,76751.02,0.0,0.65657,0.00011,28.65073]
[1779111940100,42.43,76751.02,0.0,0.65657,0.00011,28.65073]
[1779111940684,42.43,76751.02,0.0,0.65657,0.00011,28.65073]
[1779111941348,42.43,76752.51,0.0,0.65674,0.00011,28.646]
[1779111941449,42.43,76747.67,0.0,0.65621,0.00011,28.66103]
[1779111942525,42.43,76747.67,0.0,0.65621,0.00011,28.66103]
[1779111942942,42.43,76750.33,0.0,0.6565,0.00011,28.65269]
[1779111942975,42.43,76750.33,0.0,0.6565,0.00011,28.65269]
[1779111943015,42.43,76750.33,0.0,0.6565,0.00011,28.65269]
[1779111943267,42.43,76750.33,0.0,0.6565,0.00011,28.65269]
[1779111943347,42.43,76768.72,0.0,0.65855,0.00011,28.59487]
[1779111944042,42.43,76787.36,0.0,0.66062,0.00011,28.53556]
[1779111945050,42.43,76797.42,0.0,0.66173,0.00011,28.50317]
[1779111946626,42.43,76797.42,0.0,0.66173,0.00011,28.50317]
[1779111946058,42.43,76802.59,0.0,0.6623,0.00011,28.48645]
[1779111946962,42.43,76802.59,0.0,0.6623,0.00011,28.48645]
[1779111946988,42.43,76802.59,0.0,0.6623,0.00011,28.48645]
[1779111947065,42.43,76802.59,0.0,0.6623,0.00011,28.48645]
[1779111947167,42.43,76802.59,0.0,0.6623,0.00011,28.48645]
[1779111947374,42.43,76802.59,0.0,0.6623,0.00011,28.48645]
[1779111947406,42.43,76820.85,0.0,0.66432,0.00011,28.42692]
[1779111948001,42.43,76820.85,0.0,0.66432,0.00011,28.42692]
[1779111948087,42.43,76820.85,0.0,0.66432,0.00011,28.42692]
[1779111948236,42.43,76832.19,0.0,0.66558,0.00011,28.38944]
[1779111949671,42.43,76847.41,0.0,0.66725,0.00011,28.33877]
[1779111950090,42.43,76857.89,0.0,0.6684,0.00011,28.30371]
[1779111951099,42.42,76867.75,0.0,0.66949,0.00011,28.27036]
[1779111952106,42.42,76871.21,0.0,0.66987,0.00011,28.25847]
[1779111953362,42.42,76871.21,0.0,0.66987,0.00011,28.25847]
[1779111953852,42.42,76873.42,0.0,0.67012,0.00011,28.25093]
[1779111953983,42.42,76873.42,0.0,0.67012,0.00011,28.25093]
[1779111954120,42.42,76880.33,0.0,0.67087,0.00011,28.22741]
[1779111955127,42.42,76890.95,0.0,0.67203,0.00011,28.19113]
[1779111957327,42.42,76889.84,0.0,0.67191,0.00011,28.19488]
[1779111957396,42.42,76889.84,0.0,0.67191,0.00011,28.19488]
[1779111957440,42.42,76891.53,0.0,0.6721,0.00011,28.1891]
[1779111958148,42.42,76910.66,0.0,0.67418,0.00011,28.12312]
[1779111959156,42.42,76919.5,0.0,0.67514,0.00011,28.09237]
[1779111960163,42.42,76910.7,0.0,0.67419,0.00011,28.12298]
[1779111961170,42.42,76894.9,0.0,0.67246,0.00011,28.17769]
[1779111962091,42.42,76894.9,0.0,0.67246,0.00011,28.17769]
[1779111962178,42.42,76890.55,0.0,0.67199,0.00011,28.19261]
[1779111963586,42.42,76890.55,0.0,0.67199,0.00011,28.19261]
[1779111963654,42.42,76890.55,0.0,0.67199,0.00011,28.19261]
[1779111963708,42.42,76885.49,0.0,0.67143,0.00011,28.21001]
[1779111963997,42.42,76885.49,0.0,0.67143,0.00011,28.21001]
[1779111964441,42.42,76885.49,0.0,0.67143,0.00011,28.21001]
[1779111965219,42.42,76887.71,0.0,0.67167,0.00011,28.20243]
[1779111965248,42.42,76899.17,0.0,0.67292,0.00011,28.1631]
[1779111965949,42.42,76899.17,0.0,0.67292,0.00011,28.1631]
[1779111966223,42.42,76900.46,0.0,0.67306,0.00011,28.15865]
[1779111967230,42.42,76892.24,0.0,0.67217,0.00011,28.18695]
[1779111968622,42.42,76892.24,0.0,0.67217,0.00011,28.18695]
[1779111969595,42.42,76891.54,0.0,0.67209,0.00011,28.18938]
[1779111969743,42.42,76836.83,0.0,0.6661,0.00011,28.37376]
[1779111970456,42.42,76836.83,0.0,0.6661,0.00011,28.37376]
[1779111970909,42.42,76836.83,0.0,0.6661,0.00011,28.37376]
[1779111970516,42.42,76790.49,0.0,0.66098,0.00011,28.52487]
[1779111971105,42.42,76790.49,0.0,0.66098,0.00011,28.52487]
[1779111971270,42.42,76790.49,0.0,0.66098,0.00011,28.52487]
[1779111971352,42.43,76797.53,0.0,0.66176,0.00011,28.50238]
[1779111972321,42.43,76797.53,0.0,0.66176,0.00011,28.50238]
[1779111972688,42.43,76797.53,0.0,0.66176,0.00011,28.50238]
[1779111972724,42.43,76794.99,0.0,0.66147,0.00011,28.51073]
[1779111973096,42.43,76794.99,0.0,0.66147,0.00011,28.51073]
[1779111973246,42.43,76794.99,0.0,0.66147,0.00011,28.51073]
[1779111973286,42.43,76793.32,0.0,0.66129,0.00011,28.51614]
[1779111975300,42.43,76785.46,0.0,0.66041,0.00011,28.54144]
[1779111979536,42.43,76783.07,0.0,0.66015,0.00011,28.54918]
[1779111979562,42.43,76782.35,0.0,0.66006,0.00011,28.5515]
[1779111982349,42.43,76792.68,0.0,0.66121,0.00011,28.51847]
[1779111983356,42.43,76799.1,0.0,0.66192,0.00011,28.49779]
[1779111984363,42.43,76793.32,0.0,0.66128,0.00011,28.51643]
[1779111986415,42.43,76790.13,0.0,0.66092,0.00011,28.52672]
[1779111986498,42.43,76785.89,0.0,0.66045,0.00011,28.54036]
[1779111987432,42.43,76785.89,0.0,0.66045,0.00011,28.54036]
[1779111987516,42.43,76783.51,0.0,0.66019,0.00011,28.54801]
[1779111990452,42.43,76780.78,0.0,0.65988,0.00011,28.55678]
[1779111990549,42.43,76780.61,0.0,0.65986,0.00011,28.55734]
[1779111991249,42.43,76780.61,0.0,0.65986,0.00011,28.55734]
[1779111991568,42.43,76780.61,0.0,0.65986,0.00011,28.55734]
[1779111991651,42.43,76771.55,0.0,0.65887,0.00011,28.58311]
[1779111993280,42.43,76771.76,0.0,0.65889,0.00011,28.58245]
[1779111993319,42.43,76771.76,0.0,0.65889,0.00011,28.58245]
[1779111994243,42.43,76776.07,0.0,0.65937,0.00011,28.56879]
[1779111994438,42.43,76779.4,0.0,0.65974,0.00011,28.55819]
[1779111996452,42.43,76788.24,0.0,0.66072,0.00011,28.52994]
[1779111997468,42.43,76793.04,0.0,0.66125,0.00011,28.51454]
[1779112000484,42.43,76800.3,0.0,0.66205,0.00011,28.49124]
[1779112002497,42.43,76808.55,0.0,0.66296,0.00011,28.4645]
[1779112003504,42.43,76804.01,0.0,0.66246,0.00011,28.47923]
[1779112005519,42.43,76797.75,0.0,0.66177,0.00011,28.4995]
[1779112007532,42.44,76793.33,0.0,0.66127,0.00011,28.51387]
[1779112010554,42.44,76803.74,0.0,0.66242,0.00011,28.48043]
[1779112010847,42.44,76803.74,0.0,0.66242,0.00011,28.48043]
[1779112010868,42.44,76803.74,0.0,0.66242,0.00011,28.48043]
[1779112010991,42.44,76803.74,0.0,0.66242,0.00011,28.48043]
[1779112011560,42.44,76810.76,0.0,0.6632,0.00011,28.45753]
[1779112014582,42.43,76817.87,0.0,0.66399,0.00011,28.43427]
[1779112019618,42.43,76813.98,0.0,0.66356,0.00011,28.44683]
[1779112022639,42.43,76821.19,0.0,0.66436,0.00011,28.42328]
[1779112024068,42.43,76825.16,0.0,0.6648,0.00011,28.41018]
[1779112024328,42.43,76825.16,0.0,0.6648,0.00011,28.41018]
[1779112024374,42.43,76825.16,0.0,0.6648,0.00011,28.41018]
[1779112024653,42.43,76831.65,0.0,0.66551,0.00011,28.38875]
[1779112027674,42.43,76830.15,0.0,0.66536,0.00011,28.39321]
[1779112029394,42.43,76832.08,0.0,0.66558,0.00011,28.3867]
[1779112029688,42.43,76837.4,0.0,0.66617,0.00011,28.36896]
[1779112031935,42.42,76834.9,0.0,0.6659,0.00011,28.37694]
[1779112032714,42.42,76825.69,0.0,0.66489,0.00011,28.40719]
[1779112033018,42.42,76825.69,0.0,0.66489,0.00011,28.40719]
[1779112033181,42.42,76825.69,0.0,0.66489,0.00011,28.40719]
[1779112033753,42.42,76825.69,0.0,0.66489,0.00011,28.40719]
[1779112033721,42.42,76814.57,0.0,0.66367,0.00011,28.44349]
[1779112034057,42.42,76814.57,0.0,0.66367,0.00011,28.44349]
[1779112034728,42.42,76807.79,0.0,0.66292,0.00011,28.4655]
[1779112035740,42.42,76798.1,0.0,0.66185,0.00011,28.49701]
[1779112037754,42.42,76805.39,0.0,0.66265,0.00011,28.47355]
[1779112038761,42.42,76813.79,0.0,0.66358,0.00011,28.4462]
[1779112040107,42.42,76814.56,0.0,0.66366,0.00011,28.44366]
[1779112040812,42.42,76823.08,0.0,0.66461,0.00011,28.41564]
[1779112040838,42.42,76823.08,0.0,0.66461,0.00011,28.41564]
[1779112041108,42.42,76823.08,0.0,0.66461,0.00011,28.41564]
[1779112041265,42.42,76823.08,0.0,0.66461,0.00011,28.41564]
[1779112041415,42.42,76823.08,0.0,0.66461,0.00011,28.41564]
[1779112041782,42.42,76843.24,0.0,0.66683,0.00011,28.34884]
[1779112042789,42.42,76851.1,0.0,0.6677,0.00011,28.32243]
[1779112043801,42.42,76859.43,0.0,0.66862,0.00011,28.29433]
[1779112044165,42.42,76859.43,0.0,0.66862,0.00011,28.29433]
[1779112044192,42.42,76859.43,0.0,0.66862,0.00011,28.29433]
[1779112044803,42.41,76867.77,0.0,0.66957,0.00011,28.26505]
[1779112045495,42.41,76867.77,0.0,0.66957,0.00011,28.26505]
[1779112045811,42.4,76879.58,0.0,0.67089,0.00011,28.22402]
[1779112046838,42.4,76879.58,0.0,0.67089,0.00011,28.22402]
[1779112047828,42.39,76870.65,0.0,0.66994,0.00011,28.25323]
[1779112048836,42.39,76863.9,0.0,0.66921,0.00011,28.27594]
[1779112049276,42.39,76863.9,0.0,0.66921,0.00011,28.27594]
[1779112050850,42.38,76878.3,0.0,0.6708,0.00011,28.22653]
[1779112051857,42.38,76886.02,0.0,0.67168,0.00011,28.19655]
[1779112052387,42.38,76886.02,0.0,0.67168,0.00011,28.19655]
[1779112052775,42.38,76886.02,0.0,0.67168,0.00011,28.19655]
[1779112053874,42.37,76894.35,0.0,0.6726,0.00011,28.16742]
[1779112055951,42.37,76895.97,0.0,0.67278,0.00011,28.16173]
[1779112055973,42.37,76895.97,0.0,0.67278,0.00011,28.16173]
[1779112056979,42.38,76886.34,0.0,0.67171,0.00011,28.19548]
[1779112059099,42.38,76882.21,0.0,0.67126,0.00011,28.2096]
[1779112060221,42.38,76883.0,0.0,0.67133,0.00011,28.20729]
[1779112064098,42.38,76880.59,0.0,0.67107,0.00011,28.21553]
[1779112066031,42.38,76879.09,0.0,0.67091,0.00011,28.22064]
[1779112070418,42.38,76880.75,0.0,0.67109,0.00011,28.21494]
[1779112072680,42.38,76881.09,0.0,0.67113,0.00011,28.21377]
[1779112072811,42.38,76881.09,0.0,0.67113,0.00011,28.21377]
[1779112072854,42.38,76888.49,0.0,0.67194,0.00011,28.18844]
[1779112073017,42.38,76893.19,0.0,0.67245,0.00011,28.17229]
[1779112075932,42.38,76892.84,0.0,0.67241,0.00011,28.1735]
[1779112076139,42.38,76892.84,0.0,0.67241,0.00011,28.1735]
[1779112076845,42.38,76892.84,0.0,0.67241,0.00011,28.1735]
[1779112076845,42.38,76892.84,0.0,0.67241,0.00011,28.1735]
[1779112076941,42.38,76889.65,0.0,0.67206,0.00011,28.18449]
[1779112077150,42.38,76895.19,0.0,0.67267,0.00011,28.16548]
[1779112078053,42.38,76911.87,0.0,0.67448,0.00011,28.10778]
[1779112080907,42.38,76915.21,0.0,0.67485,0.00011,28.09621]
[1779112081074,42.38,76916.63,0.0,0.675,0.00011,28.09126]
[1779112084781,42.38,76916.13,0.0,0.67495,0.00011,28.09289]
[1779112085525,42.38,76927.38,0.0,0.67618,0.00011,28.05331]
[1779112086116,42.38,76933.03,0.0,0.6768,0.00011,28.03322]
[1779112088349,42.38,76929.23,0.0,0.67639,0.00011,28.04638]
[1779112090144,42.37,76941.41,0.0,0.67773,0.00011,28.00283]
[1779112091705,42.37,76941.41,0.0,0.67773,0.00011,28.00283]
[1779112092367,42.37,76943.06,0.0,0.67791,0.00011,27.99678]
[1779112092463,42.37,76943.06,0.0,0.67791,0.00011,27.99678]
[1779112092800,42.37,76943.06,0.0,0.67791,0.00011,27.99678]
[1779112092890,42.37,76945.36,0.0,0.67817,0.00011,27.98842]
[1779112093166,42.37,76956.9,0.0,0.67942,0.00011,27.94715]
[1779112094173,42.36,76962.03,0.0,0.67998,0.00011,27.92862]
[1779112095218,42.36,76962.03,0.0,0.67998,0.00011,27.92862]
[1779112095883,42.36,76962.03,0.0,0.67998,0.00011,27.92862]
[1779112095888,42.36,76948.14,0.0,0.67848,0.00011,27.97805]
[1779112096044,42.36,76948.14,0.0,0.67848,0.00011,27.97805]
[1779112096425,42.36,76948.14,0.0,0.67848,0.00011,27.97805]
[1779112096458,42.36,76935.98,0.0,0.67717,0.00011,28.02102]
[1779112098747,42.36,76938.35,0.0,0.67743,0.00011,28.01254]
[1779112098827,42.36,76938.35,0.0,0.67743,0.00011,28.01254]
[1779112098817,42.36,76935.67,0.0,0.67714,0.00011,28.02186]
[1779112098932,42.36,76935.67,0.0,0.67714,0.00011,28.02186]
[1779112099212,42.36,76936.9,0.0,0.67728,0.00011,28.01734]
[1779112104245,42.35,76935.35,0.0,0.67714,0.00011,28.0219]
[1779112106828,42.35,76935.6,0.0,0.67717,0.00011,28.02084]
[1779112107266,42.35,76943.26,0.0,0.67801,0.00011,27.99335]
[1779112109280,42.34,76936.16,0.0,0.67725,0.00011,28.01814]
[1779112110287,42.34,76926.06,0.0,0.67616,0.00011,28.05359]
[1779112113308,42.34,76922.95,0.0,0.67585,0.00011,28.06093]
[1779112115048,42.34,76920.04,0.0,0.67553,0.00011,28.07096]
[1779112115322,42.34,76914.23,0.0,0.67491,0.00011,28.09111]
[1779112117336,42.34,76909.61,0.0,0.6744,0.00011,28.10719]
[1779112118343,42.34,76916.34,0.0,0.67514,0.00011,28.08352]
[1779112119350,42.33,76921.74,0.0,0.67574,0.00011,28.06441]
[1779112121364,42.33,76925.88,0.0,0.6762,0.00011,28.04943]
[1779112123378,42.33,76919.22,0.0,0.67548,0.00011,28.07245]
[1779112124385,42.33,76912.85,0.0,0.67479,0.00011,28.09457]
[1779112126328,42.32,76910.92,0.0,0.67459,0.00011,28.10113]
[1779112126399,42.32,76902.92,0.0,0.67372,0.00011,28.12877]
[1779112127320,42.32,76902.92,0.0,0.67372,0.00011,28.12877]
[1779112127406,42.32,76891.54,0.0,0.67247,0.00011,28.16821]
[1779112128413,42.32,76885.68,0.0,0.67183,0.00011,28.18843]
[1779112129063,42.32,76885.68,0.0,0.67183,0.00011,28.18843]
[1779112130427,42.33,76884.23,0.0,0.67167,0.00011,28.1935]
[1779112131549,42.33,76884.23,0.0,0.67167,0.00011,28.1935]
[1779112135424,42.33,76883.99,0.0,0.67164,0.00011,28.19438]
[1779112135471,42.33,76883.99,0.0,0.67164,0.00011,28.19438]
[1779112135487,42.33,76883.99,0.0,0.67164,0.00011,28.19438]
[1779112135625,42.33,76896.26,0.0,0.67298,0.00011,28.15213]
[1779112136469,42.33,76907.2,0.0,0.67418,0.00011,28.1142]
[1779112138483,42.32,76906.37,0.0,0.67409,0.00011,28.11696]
[1779112139356,42.32,76906.37,0.0,0.67409,0.00011,28.11696]
[1779112139729,42.32,76906.37,0.0,0.67409,0.00011,28.11696]
[1779112140497,42.33,76894.53,0.0,0.67279,0.00011,28.15813]
[1779112141105,42.33,76894.53,0.0,0.67279,0.00011,28.15813]
[1779112142511,42.33,76903.45,0.0,0.67377,0.00011,28.12739]
[1779112143518,42.33,76915.62,0.0,0.67509,0.00011,28.08497]
[1779112144525,42.33,76920.81,0.0,0.67566,0.00011,28.06677]
[1779112146595,42.33,76919.33,0.0,0.6755,0.00011,28.07194]
[1779112147547,42.33,76914.65,0.0,0.67499,0.00011,28.08821]
[1779112148554,42.33,76909.86,0.0,0.67447,0.00011,28.10488]
[1779112149561,42.32,76915.54,0.0,0.67509,0.00011,28.08503]
[1779112150208,42.32,76915.54,0.0,0.67509,0.00011,28.08503]
[1779112150568,42.32,76919.96,0.0,0.67558,0.00011,28.06941]
[1779112154596,42.32,76929.76,0.0,0.67666,0.00011,28.03438]
[1779112155603,42.32,76935.83,0.0,0.67732,0.00011,28.01273]
[1779112157763,42.32,76939.07,0.0,0.67768,0.00011,28.00104]
[1779112161238,42.31,76937.52,0.0,0.67753,0.00011,28.00584]
[1779112166680,42.3,76936.59,0.0,0.67746,0.00011,28.00813]
[1779112168698,42.3,76929.4,0.0,0.67669,0.00011,28.03323]
[1779112170708,42.3,76935.3,0.0,0.67734,0.00011,28.01202]
[1779112172939,42.29,76940.67,0.0,0.67795,0.00011,27.98953]
[1779112173729,42.29,76946.96,0.0,0.67863,0.00011,27.96698]
[1779112178764,42.29,76947.52,0.0,0.67871,0.00011,27.96427]
[1779112180778,42.29,76941.37,0.0,0.67805,0.00011,27.98592]
[1779112181787,42.28,76931.43,0.0,0.67698,0.00011,28.02103]
[1779112182792,42.28,76921.47,0.0,0.67589,0.00011,28.05613]
[1779112183799,42.28,76912.88,0.0,0.67496,0.00011,28.08612]
[1779112185813,42.28,76910.14,0.0,0.67467,0.00011,28.09547]
[1779112190848,42.28,76906.28,0.0,0.67426,0.00011,28.10841]
[1779112192862,42.28,76900.85,0.0,0.67366,0.00011,28.12744]
[1779112193869,42.28,76895.48,0.0,0.67307,0.00011,28.14614]
[1779112194263,42.28,76895.48,0.0,0.67307,0.00011,28.14614]
[1779112196407,42.28,76888.9,0.0,0.67235,0.00011,28.16902]
[1779112196890,42.28,76882.99,0.0,0.6717,0.00011,28.18941]
[1779112197897,42.28,76887.41,0.0,0.67218,0.00011,28.17427]
[1779112198904,42.28,76883.06,0.0,0.6717,0.00011,28.18926]
[1779112203941,42.28,76887.27,0.0,0.67216,0.00011,28.17492]
[1779112204399,42.28,76887.27,0.0,0.67216,0.00011,28.17492]
[1779112204489,42.28,76887.27,0.0,0.67216,0.00011,28.17492]
[1779112204732,42.28,76887.27,0.0,0.67216,0.00011,28.17492]
[1779112204949,42.28,76895.11,0.0,0.67302,0.00011,28.1479]
[1779112205329,42.28,76895.11,0.0,0.67302,0.00011,28.1479]
[1779112205989,42.28,76902.58,0.0,0.67384,0.00011,28.122]
[1779112206984,42.28,76914.41,0.0,0.67513,0.00011,28.08078]
[1779112207991,42.28,76913.64,0.0,0.67505,0.00011,28.08329]
[1779112212023,42.28,76908.39,0.0,0.67448,0.00011,28.10141]
[1779112214033,42.28,76904.24,0.0,0.67403,0.00011,28.11574]
[1779112214757,42.28,76904.24,0.0,0.67403,0.00011,28.11574]
[1779112214972,42.28,76904.24,0.0,0.67403,0.00011,28.11574]
[1779112215041,42.28,76892.74,0.0,0.67278,0.00011,28.15554]
[1779112216048,42.28,76885.23,0.0,0.67195,0.00011,28.18147]
[1779112218062,42.28,76878.24,0.0,0.67118,0.00011,28.20554]
[1779112219069,42.28,76869.61,0.0,0.67024,0.00011,28.23504]
[1779112220021,42.28,76869.61,0.0,0.67024,0.00011,28.23504]
[1779112220059,42.28,76869.61,0.0,0.67024,0.00011,28.23504]
[1779112220136,42.28,76869.61,0.0,0.67024,0.00011,28.23504]
[1779112220083,42.28,76867.83,0.0,0.67004,0.00011,28.24111]
[1779112221087,42.28,76857.8,0.0,0.66894,0.00011,28.2751]
[1779112223101,42.28,76847.22,0.0,0.66777,0.00011,28.31068]
[1779112223335,42.28,76847.22,0.0,0.66777,0.00011,28.31068]
[1779112225115,42.28,76853.25,0.0,0.66844,0.00011,28.29027]
[1779112226122,42.28,76858.22,0.0,0.66899,0.00011,28.27342]
[1779112229143,42.28,76853.36,0.0,0.66846,0.00011,28.28968]
[1779112231157,42.28,76869.16,0.0,0.67021,0.00011,28.23299]
[1779112232164,42.28,76881.78,0.0,0.6716,0.00011,28.18979]
[1779112233171,42.28,76888.01,0.0,0.67228,0.00011,28.16836]
[1779112234178,42.28,76888.82,0.0,0.67237,0.00011,28.16559]
[1779112236017,42.28,76886.86,0.0,0.67216,0.00011,28.17239]
[1779112236129,42.28,76886.86,0.0,0.67216,0.00011,28.17239]
[1779112236227,42.28,76894.4,0.0,0.67298,0.00011,28.14641]
[1779112237199,42.28,76906.41,0.0,0.67429,0.00011,28.10473]
[1779112239213,42.27,76908.88,0.0,0.67457,0.00011,28.09595]
[1779112240242,42.27,76908.88,0.0,0.67457,0.00011,28.09595]
[1779112247026,42.27,76906.0,0.0,0.67426,0.00011,28.10561]
[1779112247107,42.27,76907.76,0.0,0.67446,0.00011,28.09918]
[1779112247844,42.27,76907.76,0.0,0.67446,0.00011,28.09918]
[1779112247862,42.27,76917.41,0.0,0.67552,0.00011,28.06542]
[1779112248842,42.27,76917.41,0.0,0.67552,0.00011,28.06542]
[1779112248978,42.27,76917.41,0.0,0.67552,0.00011,28.06542]
[1779112249012,42.27,76928.62,0.0,0.67675,0.00011,28.0255]
[1779112249289,42.27,76939.71,0.0,0.67796,0.00011,27.9862]
[1779112250988,42.27,76939.71,0.0,0.67796,0.00011,27.9862]
[1779112251239,42.26,76940.53,0.0,0.67806,0.00011,27.98289]
[1779112251303,42.26,76946.99,0.0,0.67876,0.00011,27.95986]
[1779112253921,42.26,76950.01,0.0,0.67909,0.00011,27.94892]
[1779112254015,42.26,76950.01,0.0,0.67909,0.00011,27.94892]
[1779112254176,42.26,76950.01,0.0,0.67909,0.00011,27.94892]
[1779112254644,42.26,76949.55,0.0,0.67905,0.00011,27.9503]
[1779112255038,42.26,76949.55,0.0,0.67905,0.00011,27.9503]
[1779112255129,42.26,76966.42,0.0,0.68088,0.00011,27.88954]
[1779112255334,42.26,76979.56,0.0,0.6823,0.00011,27.84191]
[1779112256340,42.26,76971.84,0.0,0.68147,0.00011,27.86987]
[1779112257349,42.26,76961.79,0.0,0.68038,0.00011,27.90611]
[1779112258295,42.26,76961.79,0.0,0.68038,0.00011,27.90611]
[1779112258746,42.26,76959.33,0.0,0.68012,0.00011,27.91471]
[1779112260370,42.25,76964.18,0.0,0.68066,0.00011,27.89666]
[1779112261379,42.25,76971.38,0.0,0.68145,0.00011,27.87054]
[1779112262675,42.25,76975.84,0.0,0.68193,0.00011,27.85428]
[1779112265406,42.24,76981.08,0.0,0.68252,0.00011,27.83432]
[1779112270402,42.24,76981.7,0.0,0.6826,0.00011,27.83156]
[1779112270442,42.24,76979.83,0.0,0.6824,0.00011,27.83824]
[1779112271448,42.24,76968.4,0.0,0.68117,0.00011,27.8796]
[1779112273777,42.24,76966.39,0.0,0.68096,0.00011,27.88674]
[1779112273871,42.24,76970.52,0.0,0.68141,0.00011,27.87159]
[1779112274469,42.23,76976.52,0.0,0.68206,0.00011,27.84976]
[1779112276149,42.23,76976.52,0.0,0.68206,0.00011,27.84976]
[1779112276209,42.23,76979.22,0.0,0.68235,0.00011,27.83982]
[1779112276483,42.23,76973.0,0.0,0.68168,0.00011,27.86244]
[1779112277490,42.23,76965.49,0.0,0.68088,0.00011,27.88937]
[1779112282525,42.23,76963.74,0.0,0.68071,0.00011,27.89494]
[1779112283990,42.23,76963.74,0.0,0.68071,0.00011,27.89494]
[1779112284365,42.23,76963.02,0.0,0.68063,0.00011,27.89741]
[1779112286411,42.22,76961.18,0.0,0.68043,0.00011,27.90398]
[1779112287114,42.22,76961.18,0.0,0.68043,0.00011,27.90398]
[1779112287560,42.22,76956.58,0.0,0.67994,0.00011,27.92041]
[1779112290021,42.22,76957.68,0.0,0.68006,0.00011,27.91638]
[1779112291572,42.22,76956.22,0.0,0.67991,0.00011,27.92146]
[1779112296623,42.22,76953.69,0.0,0.67966,0.00011,27.92693]
[1779112300036,42.22,76957.39,0.0,0.68007,0.00011,27.91344]
[1779112301659,42.21,76952.78,0.0,0.67957,0.00011,27.92976]
[1779112306693,42.21,76951.47,0.0,0.67944,0.00011,27.93403]
[1779112307766,42.21,76951.47,0.0,0.67944,0.00011,27.93403]
[1779112307889,42.21,76951.47,0.0,0.67944,0.00011,27.93403]
[1779112307900,42.21,76951.47,0.0,0.67944,0.00011,27.93403]
[1779112307926,42.21,76946.24,0.0,0.67888,0.00011,27.95268]
[1779112308707,42.21,76935.68,0.0,0.67773,0.00011,27.99026]
[1779112309714,42.21,76929.44,0.0,0.67705,0.00011,28.01232]
[1779112311728,42.21,76928.62,0.0,0.67697,0.00011,28.01497]
[1779112314759,42.2,76923.37,0.0,0.67641,0.00011,28.03307]
[1779112315756,42.2,76915.2,0.0,0.67552,0.00011,28.06173]
[1779112318778,42.2,76919.75,0.0,0.67603,0.00011,28.04526]
[1779112321800,42.19,76925.33,0.0,0.67666,0.00011,28.02505]
[1779112323817,42.19,76933.48,0.0,0.67756,0.00011,27.99582]
[1779112324828,42.19,76938.37,0.0,0.67809,0.00011,27.97824]
[1779112327848,42.19,76936.84,0.0,0.67794,0.00011,27.98325]
[1779112330869,42.18,76929.5,0.0,0.67715,0.00011,28.00896]
[1779112331876,42.18,76919.4,0.0,0.67605,0.00011,28.04462]
[1779112333890,42.18,76910.69,0.0,0.6751,0.00011,28.07512]
[1779112334897,42.18,76915.55,0.0,0.67564,0.00011,28.05793]
[1779112335904,42.18,76921.71,0.0,0.67631,0.00011,28.03603]
[1779112336912,42.18,76928.82,0.0,0.67709,0.00011,28.01065]
[1779112337919,42.18,76934.07,0.0,0.67767,0.00011,27.99181]
[1779112339577,42.18,76936.59,0.0,0.67795,0.00011,27.98266]
[1779112339933,42.17,76942.0,0.0,0.67855,0.00011,27.96319]
[1779112340940,42.17,76946.99,0.0,0.67909,0.00011,27.94518]
[1779112342954,42.17,76946.45,0.0,0.67904,0.00011,27.94677]
[1779112345541,42.17,76948.43,0.0,0.67926,0.00011,27.93946]
[1779112345581,42.17,76948.43,0.0,0.67926,0.00011,27.93946]
[1779112345955,42.17,76948.43,0.0,0.67926,0.00011,27.93946]
[1779112345975,42.17,76965.45,0.0,0.68111,0.00011,27.87806]
[1779112347236,42.17,76972.68,0.0,0.6819,0.00011,27.85161]
[1779112347989,42.17,76971.28,0.0,0.68175,0.00011,27.85666]
[1779112348996,42.17,76977.38,0.0,0.68242,0.00011,27.83422]
[1779112351093,42.16,76977.33,0.0,0.68242,0.00011,27.83414]
[1779112351106,42.16,76978.27,0.0,0.68254,0.00011,27.82755]
[1779112354031,42.16,76982.44,0.0,0.68299,0.00011,27.81229]
[1779112355972,42.16,76980.59,0.0,0.68279,0.00011,27.8191]
[1779112356061,42.16,76980.59,0.0,0.68279,0.00011,27.8191]
[1779112356087,42.16,76980.59,0.0,0.68279,0.00011,27.8191]
[1779112356123,42.16,76976.71,0.0,0.68236,0.00011,27.83338]
[1779112357052,42.16,76969.86,0.0,0.68162,0.00011,27.85836]
[1779112358131,42.16,76969.86,0.0,0.68162,0.00011,27.85836]
[1779112358694,42.16,76970.18,0.0,0.68166,0.00011,27.85712]
[1779112360000,42.16,76967.93,0.0,0.68142,0.00011,27.86502]
[1779112361080,42.16,76953.99,0.0,0.67991,0.00011,27.91538]
[1779112362087,42.16,76958.32,0.0,0.68038,0.00011,27.89971]
[1779112367122,42.16,76959.42,0.0,0.68051,0.00011,27.8954]
[1779112370143,42.16,76965.95,0.0,0.68122,0.00011,27.87157]
[1779112372157,42.16,76959.34,0.0,0.68051,0.00011,27.89542]
[1779112374432,42.16,76958.07,0.0,0.68037,0.00011,27.89991]
[1779112374527,42.16,76958.07,0.0,0.68037,0.00011,27.89991]
[1779112375178,42.16,76950.92,0.0,0.6796,0.00011,27.92562]
[1779112379206,42.15,76942.59,0.0,0.6787,0.00011,27.9552]
[1779112382662,42.15,76944.91,0.0,0.67896,0.00011,27.94659]
[1779112382863,42.15,76944.91,0.0,0.67896,0.00011,27.94659]
[1779112382942,42.15,76944.91,0.0,0.67896,0.00011,27.94659]
[1779112383239,42.15,76959.66,0.0,0.68057,0.00011,27.89337]
[1779112384246,42.15,76971.73,0.0,0.68188,0.00011,27.84947]
[1779112385255,42.15,76970.69,0.0,0.68177,0.00011,27.8532]
[1779112388144,42.15,76970.85,0.0,0.68179,0.00011,27.85257]
[1779112388287,42.15,76965.54,0.0,0.68121,0.00011,27.87185]
[1779112391308,42.15,76969.67,0.0,0.68166,0.00011,27.85674]
[1779112392179,42.15,76969.67,0.0,0.68166,0.00011,27.85674]
[1779112392352,42.15,76969.67,0.0,0.68166,0.00011,27.85674]
[1779112392315,42.15,76974.54,0.0,0.68219,0.00011,27.83897]
[1779112393322,42.15,76979.21,0.0,0.6827,0.00011,27.82189]
[1779112394329,42.15,76985.12,0.0,0.68334,0.00011,27.80016]
[1779112396343,42.15,76994.45,0.0,0.68435,0.00011,27.76592]
[1779112399364,42.15,76995.9,0.0,0.6845,0.00011,27.76061]
[1779112401378,42.15,77007.25,0.0,0.68573,0.00011,27.71853]
[1779112403393,42.15,77011.2,0.0,0.68616,0.00011,27.70362]
[1779112409250,42.14,77007.85,0.0,0.68583,0.00011,27.715]
[1779112409435,42.13,77016.02,0.0,0.68675,0.00011,27.68288]
[1779112411285,42.12,77021.55,0.0,0.68739,0.00011,27.65813]
[1779112412893,42.11,77017.38,0.0,0.68695,0.00011,27.67315]
[1779112415477,42.11,77021.47,0.0,0.68741,0.00011,27.65734]
[1779112418498,42.11,77016.76,0.0,0.68692,0.00011,27.67409]
[1779112421002,42.1,77012.75,0.0,0.68652,0.00011,27.68817]
[1779112423535,42.09,77005.92,0.0,0.68582,0.00011,27.71194]
[1779112424542,42.08,76999.81,0.0,0.68518,0.00011,27.73406]
[1779112427563,42.07,77001.55,0.0,0.68543,0.00011,27.72526]
[1779112432598,42.03,77002.07,0.0,0.6856,0.00011,27.71881]
[1779112434612,42.04,76995.06,0.0,0.68484,0.00011,27.74522]
[1779112436626,42.02,77005.55,0.0,0.68601,0.00011,27.70461]
[1779112437633,42.02,77009.71,0.0,0.68649,0.00011,27.68807]
[1779112438640,42.02,77016.15,0.0,0.68719,0.00011,27.66384]
[1779112440726,42.01,77018.97,0.0,0.68751,0.00011,27.65261]
[1779112440809,42.01,77018.97,0.0,0.68751,0.00011,27.65261]
[1779112440946,42.01,77018.97,0.0,0.68751,0.00011,27.65261]
[1779112441279,42.01,77021.71,0.0,0.68782,0.00011,27.64152]
[1779112443369,42.01,77020.46,0.0,0.68769,0.00011,27.64622]
[1779112444466,42.01,77025.27,0.0,0.68822,0.00011,27.62783]
[1779112447377,42.0,77019.8,0.0,0.68763,0.00011,27.64827]
[1779112451733,42.0,77025.31,0.0,0.68823,0.00011,27.62726]
[1779112456768,42.0,77027.74,0.0,0.68849,0.00011,27.61798]
[1779112462375,42.0,77028.65,0.0,0.68858,0.00011,27.61493]
[1779112462811,42.01,77015.42,0.0,0.68715,0.00011,27.66512]
[1779112466309,42.0,77019.53,0.0,0.6876,0.00011,27.64935]
[1779112466839,42.0,77028.3,0.0,0.68854,0.00011,27.61628]
[1779112468372,42.0,77028.3,0.0,0.68854,0.00011,27.61628]
[1779112468469,42.0,77033.71,0.0,0.68913,0.00011,27.59563]
[1779112468853,42.0,77038.88,0.0,0.68969,0.00011,27.576]
[1779112470867,42.01,77037.82,0.0,0.68956,0.00011,27.58051]
[1779112473307,42.01,77043.44,0.0,0.69017,0.00011,27.55659]
[1779112474358,42.01,77052.11,0.0,0.6911,0.00011,27.52334]
[1779112474895,42.01,77060.0,0.0,0.69195,0.00011,27.49309]
[1779112475902,42.01,77066.96,0.0,0.6927,0.00011,27.46615]
[1779112477499,42.01,77066.96,0.0,0.6927,0.00011,27.46615]
[1779112477055,42.01,77074.98,0.0,0.69356,0.00011,27.43505]
[1779112477893,42.01,77074.98,0.0,0.69356,0.00011,27.43505]
[1779112478066,42.01,77074.98,0.0,0.69356,0.00011,27.43505]
[1779112478123,42.01,77090.56,0.0,0.69522,0.00011,27.3744]
[1779112479469,42.01,77090.56,0.0,0.69522,0.00011,27.3744]
[1779112478923,42.01,77096.49,0.0,0.69585,0.00011,27.35119]
[1779112479932,42.01,77085.56,0.0,0.69469,0.00011,27.39382]
[1779112480575,42.01,77085.56,0.0,0.69469,0.00011,27.39382]
[1779112480938,42.01,77072.29,0.0,0.69327,0.00011,27.44534]
[1779112481945,42.01,77063.22,0.0,0.69229,0.00011,27.4807]
[1779112483959,42.01,77061.72,0.0,0.69214,0.00011,27.48598]
[1779112484505,42.01,77061.72,0.0,0.69214,0.00011,27.48598]
[1779112484966,42.01,77060.15,0.0,0.69198,0.00011,27.49194]
[1779112487334,42.0,77047.91,0.0,0.69067,0.00011,27.53857]
[1779112487987,42.0,77036.82,0.0,0.68948,0.00011,27.58081]
[1779112490007,42.0,77030.15,0.0,0.68877,0.00011,27.60588]
[1779112490665,42.0,77030.15,0.0,0.68877,0.00011,27.60588]
[1779112490997,42.0,77030.15,0.0,0.68877,0.00011,27.60588]
[1779112491010,42.01,77024.88,0.0,0.68819,0.00011,27.62614]
[1779112492019,42.01,77020.85,0.0,0.68775,0.00011,27.64165]
[1779112495039,42.01,77016.22,0.0,0.68724,0.00011,27.65924]
[1779112496046,42.01,77006.95,0.0,0.68624,0.00011,27.69395]
[1779112497053,42.01,76999.73,0.0,0.68546,0.00011,27.72086]
[1779112499067,42.01,76999.29,0.0,0.68541,0.00011,27.72242]
[1779112502088,42.01,77004.95,0.0,0.68603,0.00011,27.70108]
[1779112503095,42.01,76995.85,0.0,0.68505,0.00011,27.73489]
[1779112503790,42.01,76995.85,0.0,0.68505,0.00011,27.73489]
[1779112504446,42.01,76986.67,0.0,0.68405,0.00011,27.76896]
[1779112505118,42.01,76978.49,0.0,0.68317,0.00011,27.79913]
[1779112506125,42.01,76982.72,0.0,0.68362,0.00011,27.78365]
[1779112508139,42.01,76981.46,0.0,0.68348,0.00011,27.7884]
[1779112509023,42.01,76981.46,0.0,0.68348,0.00011,27.7884]
[1779112509033,42.01,76981.46,0.0,0.68348,0.00011,27.7884]
[1779112509147,42.01,76968.12,0.0,0.68203,0.00011,27.83743]
[1779112509727,42.01,76968.12,0.0,0.68203,0.00011,27.83743]
[1779112510042,42.01,76968.12,0.0,0.68203,0.00011,27.83743]
[1779112510154,42.01,76948.86,0.0,0.67993,0.00011,27.90755]
[1779112511161,42.01,76944.51,0.0,0.67946,0.00011,27.92332]
[1779112512168,42.01,76945.76,0.0,0.67959,0.00011,27.91876]
[1779112516980,42.01,76942.88,0.0,0.67929,0.00011,27.92893]
[1779112517066,42.01,76942.88,0.0,0.67929,0.00011,27.92893]
[1779112517256,42.01,76942.88,0.0,0.67929,0.00011,27.92893]
[1779112517333,42.01,76934.72,0.0,0.6784,0.00011,27.95822]
[1779112517661,42.01,76934.72,0.0,0.6784,0.00011,27.95822]
[1779112518446,42.01,76934.72,0.0,0.6784,0.00011,27.95822]
[1779112518468,42.01,76925.64,0.0,0.6774,0.00011,27.99065]
[1779112519217,42.01,76913.73,0.0,0.6761,0.00011,28.03295]
[1779112521231,42.0,76904.84,0.0,0.67513,0.00011,28.06416]
[1779112525259,42.0,76911.94,0.0,0.67591,0.00011,28.03909]
[1779112525790,42.0,76911.94,0.0,0.67591,0.00011,28.03909]
[1779112526315,42.0,76911.94,0.0,0.67591,0.00011,28.03909]
[1779112526370,42.0,76921.81,0.0,0.67699,0.00011,28.00404]
[1779112527274,42.0,76928.66,0.0,0.67775,0.00011,27.97944]
[1779112529288,42.0,76928.65,0.0,0.67775,0.00011,27.97924]
[1779112530296,42.0,76923.34,0.0,0.67717,0.00011,27.9981]
[1779112533316,42.0,76931.7,0.0,0.67811,0.00011,27.96477]
[1779112535346,42.0,76940.49,0.0,0.67908,0.00011,27.93298]
[1779112536345,41.99,76945.33,0.0,0.67961,0.00011,27.91543]
[1779112539366,41.99,76945.57,0.0,0.67964,0.00011,27.91438]
[1779112544401,41.99,76946.32,0.0,0.67973,0.00011,27.9114]
[1779112546416,41.99,76939.65,0.0,0.679,0.00011,27.93536]
[1779112548429,41.99,76931.3,0.0,0.67809,0.00011,27.96523]
[1779112549436,41.99,76926.38,0.0,0.67756,0.00011,27.98276]
[1779112551450,41.99,76931.5,0.0,0.67812,0.00011,27.96423]
[1779112552457,41.99,76942.35,0.0,0.67931,0.00011,27.92509]
[1779112554471,41.99,76947.29,0.0,0.67986,0.00011,27.90709]
[1779112557492,41.98,76942.73,0.0,0.67936,0.00011,27.92341]
[1779112558499,41.98,76931.43,0.0,0.67813,0.00011,27.964]
[1779112559506,41.98,76926.87,0.0,0.67763,0.00011,27.98027]
[1779112561520,41.98,76927.42,0.0,0.6777,0.00011,27.9781]
[1779112566557,41.98,76927.92,0.0,0.67777,0.00011,27.97577]
[1779112570588,41.97,76932.69,0.0,0.6783,0.00011,27.95827]
[1779112571595,41.97,76938.67,0.0,0.67896,0.00011,27.93665]
[1779112575099,41.97,76941.71,0.0,0.6793,0.00011,27.92551]
[1779112575918,41.97,76941.84,0.0,0.67931,0.00011,27.92498]
[1779112576172,41.97,76953.94,0.0,0.68064,0.00011,27.88109]
[1779112576847,41.97,76963.77,0.0,0.68171,0.00011,27.8452]
[1779112578729,41.97,76966.69,0.0,0.68203,0.00011,27.83445]
[1779112579274,41.97,76968.27,0.0,0.6822,0.00011,27.82865]
[1779112579825,41.97,76959.33,0.0,0.68123,0.00011,27.86133]
[1779112580661,41.97,76952.2,0.0,0.68045,0.00011,27.88729]
[1779112582675,41.97,76956.83,0.0,0.68095,0.00011,27.87047]
[1779112587711,41.97,76959.67,0.0,0.68127,0.00011,27.86003]
[1779112589936,41.97,76960.48,0.0,0.68135,0.00011,27.85707]
[1779112589988,41.97,76960.48,0.0,0.68135,0.00011,27.85707]
[1779112590089,41.97,76970.18,0.0,0.68241,0.00011,27.82158]
[1779112591814,41.97,76967.15,0.0,0.68208,0.00011,27.83268]
[1779112591913,41.97,76964.45,0.0,0.6818,0.00011,27.83946]
[1779112596762,41.97,76962.13,0.0,0.68155,0.00011,27.848]
[1779112596774,41.97,76960.68,0.0,0.68139,0.00011,27.85331]
[1779112597781,41.97,76952.15,0.0,0.68046,0.00011,27.88437]
[1779112599242,41.97,76952.15,0.0,0.68046,0.00011,27.88437]
[1779112599283,41.97,76957.8,0.0,0.68107,0.00011,27.86382]
[1779112599795,41.97,76963.25,0.0,0.68167,0.00011,27.84393]
[1779112601809,41.97,76974.28,0.0,0.68287,0.00011,27.80347]
[1779112604832,41.97,76973.55,0.0,0.68279,0.00011,27.80622]
[1779112605644,41.97,76973.55,0.0,0.68279,0.00011,27.80622]
[1779112605775,41.97,76973.55,0.0,0.68279,0.00011,27.80622]
[1779112605941,41.97,76973.55,0.0,0.68279,0.00011,27.80622]
[1779112606053,41.97,76973.55,0.0,0.68279,0.00011,27.80622]
[1779112606055,41.97,76977.1,0.0,0.68317,0.00011,27.79321]
[1779112606848,41.97,76987.82,0.0,0.68434,0.00011,27.75367]
[1779112607855,41.97,76992.11,0.0,0.6848,0.00011,27.73781]
[1779112608862,41.97,76999.85,0.0,0.68564,0.00011,27.70906]
[1779112610878,41.97,77008.94,0.0,0.68662,0.00011,27.67499]
[1779112615913,41.97,77006.67,0.0,0.68638,0.00011,27.68327]
[1779112617927,41.97,77001.42,0.0,0.68582,0.00011,27.70281]
[1779112618934,41.97,76997.37,0.0,0.68538,0.00011,27.71795]
[1779112620948,41.97,76991.37,0.0,0.68473,0.00011,27.7403]
[1779112622102,41.97,76997.29,0.0,0.68537,0.00011,27.71829]
[1779112624978,41.97,76981.43,0.0,0.68365,0.00011,27.77704]
[1779112625985,41.97,76976.22,0.0,0.68308,0.00011,27.79636]
[1779112626992,41.97,76968.82,0.0,0.68227,0.00011,27.82361]
[1779112630013,41.97,76966.18,0.0,0.68198,0.00011,27.83341]
[1779112632254,41.97,76963.51,0.0,0.68169,0.00011,27.84319]
[1779112632273,41.97,76961.39,0.0,0.68146,0.00011,27.85095]
[1779112633034,41.97,76951.26,0.0,0.68035,0.00011,27.88783]
[1779112634041,41.97,76943.19,0.0,0.67947,0.00011,27.91705]
[1779112636055,41.97,76944.6,0.0,0.67963,0.00011,27.91192]
[1779112640965,41.97,76944.48,0.0,0.67962,0.00011,27.91215]
[1779112641059,41.97,76944.48,0.0,0.67962,0.00011,27.91215]
[1779112641099,41.97,76944.48,0.0,0.67962,0.00011,27.91215]
[1779112641314,41.97,76944.48,0.0,0.67962,0.00011,27.91215]
[1779112641383,41.97,76934.88,0.0,0.67857,0.00011,27.94671]
[1779112642097,41.97,76923.44,0.0,0.67732,0.00011,27.98766]
[1779112645355,41.97,76926.43,0.0,0.67766,0.00011,27.97662]
[1779112646125,41.97,76920.92,0.0,0.67705,0.00011,27.9963]
[1779112647089,41.97,76920.92,0.0,0.67705,0.00011,27.9963]
[1779112647249,41.97,76915.14,0.0,0.67642,0.00011,28.01677]
[1779112647812,41.97,76915.14,0.0,0.67642,0.00011,28.01677]
[1779112647929,41.97,76915.14,0.0,0.67642,0.00011,28.01677]
[1779112648278,41.97,76915.14,0.0,0.67642,0.00011,28.01677]
[1779112648319,41.97,76915.14,0.0,0.67642,0.00011,28.01677]
[1779112648654,41.97,76915.14,0.0,0.67642,0.00011,28.01677]
[1779112648678,41.97,76905.99,0.0,0.67542,0.00011,28.04914]
[1779112649146,41.97,76899.15,0.0,0.67467,0.00011,28.07327]
[1779112650787,41.96,76899.47,0.0,0.6747,0.00011,28.07209]
[1779112651184,41.96,76899.47,0.0,0.6747,0.00011,28.07209]
[1779112651265,41.96,76893.72,0.0,0.67409,0.00011,28.08914]
[1779112653043,41.96,76892.72,0.0,0.67398,0.00011,28.09263]
[1779112653527,41.96,76892.72,0.0,0.67398,0.00011,28.09263]
[1779112656195,41.96,76898.82,0.0,0.67465,0.00011,28.07112]
[1779112657316,41.96,76898.82,0.0,0.67465,0.00011,28.07112]
[1779112657451,41.96,76898.82,0.0,0.67465,0.00011,28.07112]
[1779112657518,41.96,76905.39,0.0,0.67538,0.00011,28.04779]
[1779112658209,41.96,76913.42,0.0,0.67626,0.00011,28.01934]
[1779112659593,41.96,76913.42,0.0,0.67626,0.00011,28.01934]
[1779112660223,41.96,76898.8,0.0,0.67466,0.00011,28.07074]
[1779112661097,41.96,76898.8,0.0,0.67466,0.00011,28.07074]
[1779112661440,41.96,76898.8,0.0,0.67466,0.00011,28.07074]
[1779112661688,41.96,76898.8,0.0,0.67466,0.00011,28.07074]
[1779112661528,41.96,76894.45,0.0,0.67418,0.00011,28.0861]
[1779112662311,41.96,76887.75,0.0,0.67344,0.00011,28.10958]
[1779112663565,41.96,76879.76,0.0,0.67255,0.00011,28.13775]
[1779112666265,41.96,76880.0,0.0,0.67257,0.00011,28.13714]
[1779112671300,41.97,76875.51,0.0,0.67206,0.00011,28.15325]
[1779112676335,41.97,76875.93,0.0,0.67209,0.00011,28.15226]
[1779112678349,41.98,76870.66,0.0,0.6715,0.00011,28.17079]
[1779112679901,41.98,76869.54,0.0,0.67138,0.00011,28.17474]
[1779112684392,41.98,76874.01,0.0,0.67185,0.00011,28.16015]
[1779112685399,41.98,76881.83,0.0,0.67271,0.00011,28.13303]
[1779112686405,41.98,76889.74,0.0,0.67358,0.00011,28.10535]
[1779112687270,41.98,76889.74,0.0,0.67358,0.00011,28.10535]
[1779112687414,41.98,76898.08,0.0,0.67452,0.00011,28.07549]
[1779112689403,41.98,76898.73,0.0,0.67459,0.00011,28.07317]
[1779112689462,41.98,76898.73,0.0,0.67459,0.00011,28.07317]
[1779112689714,41.98,76898.73,0.0,0.67459,0.00011,28.07317]
[1779112689550,41.98,76906.45,0.0,0.67544,0.00011,28.04594]
[1779112689809,41.98,76906.45,0.0,0.67544,0.00011,28.04594]
[1779112690436,41.98,76920.06,0.0,0.67694,0.00011,27.99745]
[1779112691443,41.97,76926.36,0.0,0.67764,0.00011,27.97479]
[1779112692455,41.97,76935.22,0.0,0.67861,0.00011,27.94302]
[1779112693459,41.97,76939.49,0.0,0.67908,0.00011,27.92741]
[1779112695503,41.97,76927.11,0.0,0.67773,0.00011,27.97176]
[1779112696480,41.97,76920.45,0.0,0.677,0.00011,27.9955]
[1779112698494,41.97,76919.23,0.0,0.67687,0.00011,27.99968]
[1779112702282,41.97,76918.66,0.0,0.67682,0.00011,28.00141]
[1779112702593,41.97,76918.66,0.0,0.67682,0.00011,28.00141]
[1779112702655,41.97,76918.66,0.0,0.67682,0.00011,28.00141]
[1779112702812,41.97,76918.66,0.0,0.67682,0.00011,28.00141]
[1779112702666,41.97,76898.18,0.0,0.67456,0.00011,28.07391]
[1779112703485,41.97,76898.18,0.0,0.67456,0.00011,28.07391]
[1779112703530,41.97,76870.37,0.0,0.6715,0.00011,28.171]
[1779112705547,41.97,76879.24,0.0,0.67247,0.00011,28.14043]
[1779112706084,41.97,76879.24,0.0,0.67247,0.00011,28.14043]
[1779112706478,41.97,76879.24,0.0,0.67247,0.00011,28.14043]
[1779112707560,41.97,76884.19,0.0,0.67301,0.00011,28.12329]
[1779112708567,41.97,76890.74,0.0,0.67374,0.00011,28.10033]
[1779112712220,41.97,76892.38,0.0,0.67393,0.00011,28.09139]
[1779112712782,41.97,76894.46,0.0,0.67416,0.00011,28.08406]
[1779112712914,41.97,76894.46,0.0,0.67416,0.00011,28.08406]
[1779112714609,41.97,76886.29,0.0,0.67327,0.00011,28.11262]
[1779112716627,41.97,76876.66,0.0,0.6722,0.00011,28.14625]
[1779112718647,41.97,76868.92,0.0,0.67134,0.00011,28.17325]
[1779112719652,41.97,76879.09,0.0,0.67246,0.00011,28.13809]
[1779112721666,41.97,76885.83,0.0,0.6732,0.00011,28.11458]
[1779112722673,41.97,76892.98,0.0,0.67399,0.00011,28.0895]
[1779112723254,41.97,76892.98,0.0,0.67399,0.00011,28.0895]
[1779112725753,41.97,76899.55,0.0,0.67472,0.00011,28.06634]
[1779112727709,41.97,76891.38,0.0,0.67382,0.00011,28.095]
[1779112729726,41.97,76885.09,0.0,0.67313,0.00011,28.11696]
[1779112731740,41.97,76869.95,0.0,0.67145,0.00011,28.16965]
[1779112732747,41.97,76860.64,0.0,0.67042,0.00011,28.20185]
[1779112733754,41.97,76863.94,0.0,0.67078,0.00011,28.19056]
[1779112735768,41.97,76873.37,0.0,0.67182,0.00011,28.15809]
[1779112737782,41.98,76878.43,0.0,0.67237,0.00011,28.14096]
[1779112742817,41.98,76881.47,0.0,0.6727,0.00011,28.13058]
[1779112745838,41.98,76874.86,0.0,0.67197,0.00011,28.15348]
[1779112749796,41.98,76875.75,0.0,0.67207,0.00011,28.15058]
[1779112752888,41.98,76881.49,0.0,0.6727,0.00011,28.1306]
[1779112753895,41.98,76886.75,0.0,0.67328,0.00011,28.11219]
[1779112755588,41.98,76886.75,0.0,0.67328,0.00011,28.11219]
[1779112755631,41.98,76881.02,0.0,0.67265,0.00011,28.1321]
[1779112760945,41.98,76883.85,0.0,0.67296,0.00011,28.12225]
[1779112762963,41.98,76869.16,0.0,0.67134,0.00011,28.17323]
[1779112763970,41.98,76860.46,0.0,0.67037,0.00011,28.20341]
[1779112765984,41.98,76871.87,0.0,0.67163,0.00011,28.16421]
[1779112766991,41.98,76879.22,0.0,0.67244,0.00011,28.13888]
[1779112770012,41.98,76880.26,0.0,0.67256,0.00011,28.13516]
[1779112771019,41.98,76874.09,0.0,0.67189,0.00011,28.15344]
[1779112772026,41.98,76868.92,0.0,0.67132,0.00011,28.17143]
[1779112776054,41.98,76869.68,0.0,0.67139,0.00011,28.16911]
[1779112778068,41.99,76864.41,0.0,0.67081,0.00011,28.18741]
[1779112779075,41.99,76852.58,0.0,0.66949,0.00011,28.22806]
[1779112782100,41.99,76866.25,0.0,0.671,0.00011,28.18128]
[1779112785122,41.99,76867.39,0.0,0.67113,0.00011,28.17744]
[1779112788414,41.99,76871.32,0.0,0.67156,0.00011,28.164]
[1779112788455,41.99,76883.31,0.0,0.67288,0.00011,28.12231]
[1779112789151,41.99,76891.52,0.0,0.67379,0.00011,28.09356]
[1779112790158,41.99,76893.85,0.0,0.67405,0.00011,28.08537]
[1779112791401,41.99,76893.85,0.0,0.67405,0.00011,28.08537]
[1779112791711,41.99,76893.85,0.0,0.67405,0.00011,28.08537]
[1779112791807,41.99,76898.22,0.0,0.67453,0.00011,28.06996]
[1779112791856,41.99,76898.22,0.0,0.67453,0.00011,28.06996]
[1779112792802,41.99,76905.05,0.0,0.67529,0.00011,28.04571]
[1779112793033,41.99,76905.05,0.0,0.67529,0.00011,28.04571]
[1779112794389,41.99,76906.4,0.0,0.67543,0.00011,28.04094]
[1779112794498,41.99,76906.4,0.0,0.67543,0.00011,28.04094]
[1779112794630,41.98,76901.64,0.0,0.67492,0.00011,28.05751]
[1779112795193,41.98,76891.34,0.0,0.67378,0.00011,28.09368]
[1779112796200,41.98,76884.47,0.0,0.67303,0.00011,28.11775]
[1779112799221,41.98,76884.86,0.0,0.67307,0.00011,28.11647]
[1779112801236,41.98,76890.01,0.0,0.67364,0.00011,28.09844]
[1779112803258,41.98,76875.83,0.0,0.67207,0.00011,28.14775]
[1779112804282,41.98,76868.95,0.0,0.67131,0.00011,28.17158]
[1779112805572,41.98,76868.07,0.0,0.67121,0.00011,28.17471]
[1779112811325,41.99,76863.3,0.0,0.67068,0.00011,28.19146]
[1779112812332,41.99,76858.95,0.0,0.67019,0.00011,28.20648]
[1779112814346,41.99,76850.02,0.0,0.6692,0.00011,28.23713]
[1779112815269,41.99,76850.02,0.0,0.6692,0.00011,28.23713]
[1779112815330,41.99,76850.02,0.0,0.6692,0.00011,28.23713]
[1779112815449,41.99,76850.02,0.0,0.6692,0.00011,28.23713]
[1779112815621,41.99,76850.02,0.0,0.6692,0.00011,28.23713]
[1779112815630,41.99,76850.02,0.0,0.6692,0.00011,28.23713]
[1779112815711,41.99,76850.02,0.0,0.6692,0.00011,28.23713]
[1779112815805,41.99,76843.13,0.0,0.66844,0.00011,28.26061]
[1779112816038,41.99,76843.13,0.0,0.66844,0.00011,28.26061]
[1779112816461,41.99,76843.13,0.0,0.66844,0.00011,28.26061]
[1779112816827,41.99,76843.13,0.0,0.66844,0.00011,28.26061]
[1779112816559,41.99,76829.29,0.0,0.6669,0.00011,28.30744]
[1779112817376,41.99,76829.29,0.0,0.6669,0.00011,28.30744]
[1779112817613,41.99,76820.85,0.0,0.66596,0.00011,28.33576]
[1779112818401,41.99,76808.28,0.0,0.66456,0.00011,28.37765]
[1779112819041,41.99,76808.28,0.0,0.66456,0.00011,28.37765]
[1779112819404,41.99,76800.74,0.0,0.66372,0.00011,28.40257]
[1779112821554,41.99,76799.5,0.0,0.66358,0.00011,28.40654]
[1779112823709,41.98,76794.01,0.0,0.66298,0.00011,28.42433]
[1779112829474,41.98,76797.77,0.0,0.66342,0.00011,28.41138]
[1779112832495,41.98,76791.06,0.0,0.66269,0.00011,28.43008]
[1779112836523,41.97,76806.83,0.0,0.66447,0.00011,28.37752]
[1779112837539,41.97,76814.82,0.0,0.66536,0.00011,28.3508]
[1779112838545,41.97,76829.19,0.0,0.66697,0.00011,28.30248]
[1779112840560,41.97,76834.32,0.0,0.66754,0.00011,28.28499]
[1779112841567,41.97,76835.08,0.0,0.66763,0.00011,28.28237]
[1779112844950,41.97,76838.65,0.0,0.66803,0.00011,28.27017]
[1779112844950,41.97,76838.65,0.0,0.66803,0.00011,28.27017]
[1779112845470,41.97,76838.65,0.0,0.66803,0.00011,28.27017]
[1779112846109,41.97,76842.23,0.0,0.66843,0.00011,28.258]
[1779112847158,41.97,76839.51,0.0,0.66812,0.00011,28.26722]
[1779112847474,41.97,76839.51,0.0,0.66812,0.00011,28.26722]
[1779112847609,41.97,76821.87,0.0,0.66616,0.00011,28.32672]
[1779112848616,41.97,76812.96,0.0,0.66517,0.00011,28.35649]
[1779112849623,41.97,76811.64,0.0,0.66503,0.00011,28.36083]
[1779112850630,41.96,76821.37,0.0,0.66611,0.00011,28.32823]
[1779112852644,41.96,76828.16,0.0,0.66687,0.00011,28.30526]
[1779112857685,41.96,76819.29,0.0,0.66589,0.00011,28.33483]
[1779112859699,41.96,76826.78,0.0,0.66673,0.00011,28.30957]
[1779112864735,41.96,76826.63,0.0,0.66672,0.00011,28.30986]
[1779112865742,41.96,76831.65,0.0,0.66728,0.00011,28.29289]
[1779112867758,41.96,76843.32,0.0,0.66858,0.00011,28.25327]
[1779112870207,41.96,76846.08,0.0,0.66888,0.00011,28.24385]
[1779112870312,41.96,76846.08,0.0,0.66888,0.00011,28.24385]
[1779112870779,41.96,76850.6,0.0,0.66939,0.00011,28.22842]
[1779112871084,41.96,76850.6,0.0,0.66939,0.00011,28.22842]
[1779112871442,41.96,76850.6,0.0,0.66939,0.00011,28.22842]
[1779112871647,41.96,76850.6,0.0,0.66939,0.00011,28.22842]
[1779112871715,41.96,76850.6,0.0,0.66939,0.00011,28.22842]
[1779112871786,41.96,76845.74,0.0,0.66885,0.00011,28.24501]
[1779112872793,41.96,76841.0,0.0,0.66832,0.00011,28.26115]
[1779112873800,41.96,76836.38,0.0,0.66781,0.00011,28.27682]
[1779112875043,41.96,76838.79,0.0,0.66807,0.00011,28.26865]
[1779112875089,41.96,76838.79,0.0,0.66807,0.00011,28.26865]
[1779112875132,41.96,76838.79,0.0,0.66807,0.00011,28.26865]
[1779112875161,41.96,76838.79,0.0,0.66807,0.00011,28.26865]
[1779112875814,41.96,76845.71,0.0,0.66884,0.00011,28.2451]
[1779112876822,41.96,76852.31,0.0,0.66958,0.00011,28.22255]
[1779112878835,41.96,76853.35,0.0,0.66969,0.00011,28.21903]
[1779112880112,41.96,76853.27,0.0,0.66968,0.00011,28.21933]
[1779112880274,41.96,76853.27,0.0,0.66968,0.00011,28.21933]
[1779112880702,41.96,76853.27,0.0,0.66968,0.00011,28.21933]
[1779112882029,41.96,76851.47,0.0,0.66948,0.00011,28.22554]
[1779112884045,41.96,76852.73,0.0,0.66962,0.00011,28.22127]
[1779112884491,41.96,76852.73,0.0,0.66962,0.00011,28.22127]
[1779112884880,41.96,76825.6,0.0,0.6666,0.00011,28.31334]
[1779112884943,41.96,76825.6,0.0,0.6666,0.00011,28.31334]
[1779112885006,41.96,76825.6,0.0,0.6666,0.00011,28.31334]
[1779112885341,41.96,76825.6,0.0,0.6666,0.00011,28.31334]
[1779112885887,41.96,76818.69,0.0,0.66583,0.00011,28.33654]
[1779112886894,41.96,76820.66,0.0,0.66605,0.00011,28.3299]
[1779112888026,41.96,76818.65,0.0,0.66583,0.00011,28.33656]
[1779112888110,41.96,76818.65,0.0,0.66583,0.00011,28.33656]
[1779112888119,41.96,76818.65,0.0,0.66583,0.00011,28.33656]
[1779112888908,41.96,76818.39,0.0,0.66581,0.00011,28.33737]
[1779112891929,41.96,76828.17,0.0,0.66691,0.00011,28.30126]
[1779112894950,41.95,76823.14,0.0,0.66636,0.00011,28.31804]
[1779112895958,41.95,76817.45,0.0,0.66572,0.00011,28.33707]
[1779112896964,41.95,76808.22,0.0,0.6647,0.00011,28.36782]
[1779112898979,41.95,76794.6,0.0,0.66318,0.00011,28.41276]
[1779112899986,41.95,76789.89,0.0,0.66266,0.00011,28.42816]
[1779112902000,41.95,76798.9,0.0,0.66367,0.00011,28.39825]
[1779112903371,41.95,76809.05,0.0,0.66481,0.00011,28.36444]
[1779112904015,41.95,76814.5,0.0,0.66542,0.00011,28.34615]
[1779112906029,41.95,76810.15,0.0,0.66494,0.00011,28.3605]
[1779112907036,41.94,76805.91,0.0,0.66447,0.00011,28.37453]
[1779112908043,41.94,76799.91,0.0,0.6638,0.00011,28.39433]
[1779112909050,41.94,76804.9,0.0,0.66436,0.00011,28.37771]
[1779112910057,41.94,76811.65,0.0,0.66512,0.00011,28.35514]
[1779112914085,41.94,76813.99,0.0,0.66539,0.00011,28.34696]
[1779112915092,41.94,76818.57,0.0,0.6659,0.00011,28.33156]
[1779112920129,41.93,76814.92,0.0,0.66551,0.00011,28.34344]
[1779112922143,41.93,76819.24,0.0,0.66599,0.00011,28.32884]
[1779112923150,41.93,76813.88,0.0,0.6654,0.00011,28.34671]
[1779112924158,41.93,76805.49,0.0,0.66446,0.00011,28.3746]
[1779112925164,41.93,76800.56,0.0,0.66391,0.00011,28.39088]
[1779112927178,41.93,76797.52,0.0,0.66358,0.00011,28.40074]
[1779112928185,41.93,76803.71,0.0,0.66427,0.00011,28.38013]
[1779112929192,41.93,76813.8,0.0,0.6654,0.00011,28.34641]
[1779112932213,41.93,76807.45,0.0,0.6647,0.00011,28.36732]
[1779112933223,41.92,76801.93,0.0,0.66409,0.00011,28.38558]
[1779112935234,41.92,76801.84,0.0,0.66408,0.00011,28.38571]
[1779112939262,41.92,76793.92,0.0,0.66321,0.00011,28.41149]
[1779112941159,41.92,76790.92,0.0,0.66288,0.00011,28.42127]
[1779112942828,41.92,76788.4,0.0,0.6626,0.00011,28.42945]
[1779112943636,41.92,76786.45,0.0,0.66239,0.00011,28.43561]
[1779112943698,41.92,76786.45,0.0,0.66239,0.00011,28.43561]
[1779112944957,41.92,76784.09,0.0,0.66212,0.00011,28.44336]
[1779112945304,41.92,76794.81,0.0,0.66332,0.00011,28.40811]
[1779112946067,41.92,76794.81,0.0,0.66332,0.00011,28.40811]
[1779112949332,41.91,76801.26,0.0,0.66406,0.00011,28.38639]
[1779112954369,41.91,76799.6,0.0,0.6639,0.00011,28.38833]
[1779112955603,41.91,76795.27,0.0,0.66342,0.00011,28.40256]
[1779112958395,41.9,76788.22,0.0,0.66264,0.00011,28.4255]
[1779112959635,41.9,76788.22,0.0,0.66264,0.00011,28.4255]
[1779112960250,41.9,76787.2,0.0,0.66253,0.00011,28.42876]
[1779112960376,41.9,76787.2,0.0,0.66253,0.00011,28.42876]
[1779112960398,41.9,76787.2,0.0,0.66253,0.00011,28.42876]
[1779112960409,41.9,76773.87,0.0,0.66103,0.00011,28.47227]
[1779112961810,41.9,76763.98,0.0,0.65991,0.00011,28.50467]
[1779112963430,41.91,76764.77,0.0,0.66,0.00011,28.50217]
[1779112967458,41.91,76769.21,0.0,0.6605,0.00011,28.4879]
[1779112972493,41.9,76771.97,0.0,0.66081,0.00011,28.47874]
[1779112977528,41.9,76763.87,0.0,0.65991,0.00011,28.50488]
[1779112978535,41.9,76756.51,0.0,0.65908,0.00011,28.52859]
[1779112981242,41.91,76754.25,0.0,0.65882,0.00011,28.53606]
[1779112986591,41.91,76753.3,0.0,0.6587,0.00011,28.53947]
[1779112990619,41.91,76763.45,0.0,0.65983,0.00011,28.50699]
[1779112991626,41.91,76768.13,0.0,0.66036,0.00011,28.49177]
[1779112992646,41.91,76768.13,0.0,0.66036,0.00011,28.49177]
[1779112992691,41.91,76774.88,0.0,0.66112,0.00011,28.46976]
[1779112993640,41.91,76779.54,0.0,0.66165,0.00011,28.4545]
[1779112995736,41.91,76783.13,0.0,0.66205,0.00011,28.44273]
[1779112995784,41.91,76789.35,0.0,0.66275,0.00011,28.4223]
[1779112996759,41.91,76789.35,0.0,0.66275,0.00011,28.4223]
[1779112996828,41.91,76783.4,0.0,0.66208,0.00011,28.44184]
[1779112997668,41.91,76776.45,0.0,0.6613,0.00011,28.46456]
[1779112999682,41.91,76772.11,0.0,0.66081,0.00011,28.47871]
[1779113001696,41.91,76779.33,0.0,0.66163,0.00011,28.45514]
[1779113003710,41.91,76785.59,0.0,0.66233,0.00011,28.43458]
[1779113006209,41.91,76788.82,0.0,0.66269,0.00011,28.42396]
[1779113007103,41.91,76790.45,0.0,0.66288,0.00011,28.41847]
[1779113007306,41.91,76790.45,0.0,0.66288,0.00011,28.41847]
[1779113007309,41.91,76790.45,0.0,0.66288,0.00011,28.41847]
[1779113007436,41.91,76790.45,0.0,0.66288,0.00011,28.41847]
[1779113007804,41.91,76790.45,0.0,0.66288,0.00011,28.41847]
[1779113008172,41.91,76791.84,0.0,0.66304,0.00011,28.41376]
[1779113009291,41.91,76789.13,0.0,0.66273,0.00011,28.42269]
[1779113009758,41.91,76789.13,0.0,0.66273,0.00011,28.42269]
[1779113010249,41.91,76786.43,0.0,0.66243,0.00011,28.43156]
[1779113010396,41.91,76786.43,0.0,0.66243,0.00011,28.43156]
[1779113011152,41.91,76786.45,0.0,0.66243,0.00011,28.43148]
[1779113011609,41.91,76786.45,0.0,0.66243,0.00011,28.43148]
[1779113013780,41.9,76792.96,0.0,0.66318,0.00011,28.40695]
[1779113014124,41.9,76792.96,0.0,0.66318,0.00011,28.40695]
[1779113014671,41.9,76792.96,0.0,0.66318,0.00011,28.40695]
[1779113023850,41.9,76794.71,0.0,0.66339,0.00011,28.40049]
[1779113025477,41.9,76794.11,0.0,0.66333,0.00011,28.40237]
[1779113025864,41.9,76787.35,0.0,0.66258,0.00011,28.42455]
[1779113030899,41.89,76783.99,0.0,0.66221,0.00011,28.4354]
[1779113035935,41.89,76779.76,0.0,0.66174,0.00011,28.4491]
[1779113036987,41.89,76779.76,0.0,0.66174,0.00011,28.4491]
[1779113037047,41.89,76775.05,0.0,0.66121,0.00011,28.46449]
[1779113042984,41.89,76773.95,0.0,0.66109,0.00011,28.46798]
[1779113044998,41.89,76779.94,0.0,0.66176,0.00011,28.44838]
[1779113046005,41.89,76784.28,0.0,0.66225,0.00011,28.43415]
[1779113048916,41.89,76786.28,0.0,0.66247,0.00011,28.42747]
[1779113050033,41.89,76792.2,0.0,0.66314,0.00011,28.4078]
[1779113050778,41.89,76792.2,0.0,0.66314,0.00011,28.4078]
[1779113052049,41.89,76805.25,0.0,0.66461,0.00011,28.36429]
[1779113054066,41.89,76806.92,0.0,0.6648,0.00011,28.35853]
[1779113054362,41.89,76806.92,0.0,0.6648,0.00011,28.35853]
[1779113054461,41.89,76806.92,0.0,0.6648,0.00011,28.35853]
[1779113054718,41.89,76806.92,0.0,0.6648,0.00011,28.35853]
[1779113055074,41.88,76821.11,0.0,0.66639,0.00011,28.31092]
[1779113056080,41.88,76829.38,0.0,0.66732,0.00011,28.28294]
[1779113057087,41.88,76820.54,0.0,0.66633,0.00011,28.31272]
[1779113061123,41.88,76829.79,0.0,0.66737,0.00011,28.28135]
[1779113062124,41.88,76849.97,0.0,0.66961,0.00011,28.21254]
[1779113063131,41.88,76844.42,0.0,0.669,0.00011,28.23152]
[1779113064138,41.88,76835.03,0.0,0.66795,0.00011,28.26355]
[1779113066152,41.88,76832.37,0.0,0.66766,0.00011,28.27259]
[1779113069173,41.88,76846.75,0.0,0.66926,0.00011,28.22358]
[1779113070184,41.88,76840.67,0.0,0.66858,0.00011,28.24434]
[1779113071191,41.88,76830.38,0.0,0.66745,0.00011,28.27626]
[1779113074212,41.88,76835.73,0.0,0.66804,0.00011,28.25812]
[1779113076226,41.88,76846.48,0.0,0.66924,0.00011,28.22145]
[1779113077766,41.88,76851.13,0.0,0.66976,0.00011,28.20551]
[1779113079148,41.88,76853.1,0.0,0.66997,0.00011,28.1988]
[1779113079593,41.88,76853.1,0.0,0.66997,0.00011,28.1988]
[1779113079618,41.88,76853.1,0.0,0.66997,0.00011,28.1988]
[1779113079702,41.88,76853.1,0.0,0.66997,0.00011,28.1988]
[1779113079806,41.88,76853.1,0.0,0.66997,0.00011,28.1988]
[1779113079904,41.88,76857.54,0.0,0.67046,0.00011,28.18356]
[1779113080254,41.88,76862.47,0.0,0.67101,0.00011,28.16655]
[1779113083020,41.88,76859.75,0.0,0.67071,0.00011,28.17599]
[1779113086055,41.88,76856.96,0.0,0.67039,0.00011,28.18581]
[1779113086757,41.89,76856.63,0.0,0.67035,0.00011,28.18706]
[1779113086809,41.89,76856.63,0.0,0.67035,0.00011,28.18706]
[1779113086907,41.89,76863.08,0.0,0.67107,0.00011,28.16486]
[1779113090538,41.89,76870.66,0.0,0.6719,0.00011,28.13881]
[1779113095360,41.89,76875.8,0.0,0.67246,0.00011,28.1212]
[1779113096367,41.89,76882.36,0.0,0.67319,0.00011,28.09834]
[1779113097374,41.89,76892.31,0.0,0.67429,0.00011,28.06336]
[1779113098381,41.89,76904.24,0.0,0.6756,0.00011,28.02116]
[1779113099388,41.89,76907.05,0.0,0.67591,0.00011,28.01118]
[1779113102409,41.89,76909.97,0.0,0.67623,0.00011,28.00087]
[1779113106441,41.89,76903.47,0.0,0.67551,0.00011,28.02414]
[1779113107446,41.89,76889.86,0.0,0.67401,0.00011,28.07222]
[1779113108453,41.89,76885.72,0.0,0.67355,0.00011,28.0868]
[1779113109460,41.89,76890.34,0.0,0.67406,0.00011,28.07061]
[1779113110467,41.89,76897.62,0.0,0.67486,0.00011,28.04495]
[1779113111474,41.89,76891.13,0.0,0.67415,0.00011,28.06781]
[1779113112481,41.89,76886.33,0.0,0.67362,0.00011,28.08466]
[1779113117516,41.89,76879.88,0.0,0.67291,0.00011,28.10717]
[1779113118523,41.89,76873.8,0.0,0.67224,0.00011,28.12835]
[1779113120538,41.89,76879.22,0.0,0.67284,0.00011,28.10941]
[1779113124566,41.89,76883.35,0.0,0.6733,0.00011,28.09479]
[1779113127587,41.89,76877.18,0.0,0.67262,0.00011,28.11626]
[1779113129601,41.89,76863.74,0.0,0.67113,0.00011,28.16294]
[1779113132637,41.89,76863.79,0.0,0.67114,0.00011,28.15999]
[1779113134651,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135293,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135308,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135435,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135440,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135456,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135535,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135563,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135580,41.89,76859.19,0.0,0.67063,0.00011,28.17601]
[1779113135658,41.89,76851.65,0.0,0.66979,0.00011,28.20202]
[1779113137693,41.89,76850.52,0.0,0.66966,0.00011,28.20597]
[1779113139025,41.89,76854.11,0.0,0.67006,0.00011,28.19371]
[1779113139668,41.9,76857.25,0.0,0.6704,0.00011,28.18299]
[1779113139989,41.9,76857.25,0.0,0.6704,0.00011,28.18299]
[1779113140694,41.9,76847.11,0.0,0.66927,0.00011,28.21784]
[1779113141701,41.9,76840.91,0.0,0.66858,0.00011,28.23907]
[1779113142606,41.9,76840.91,0.0,0.66858,0.00011,28.23907]
[1779113142808,41.9,76840.91,0.0,0.66858,0.00011,28.23907]
[1779113142868,41.9,76840.91,0.0,0.66858,0.00011,28.23907]
[1779113142889,41.9,76848.69,0.0,0.66945,0.00011,28.21254]
[1779113143721,41.9,76865.4,0.0,0.6713,0.00011,28.15503]
[1779113145189,41.9,76865.4,0.0,0.6713,0.00011,28.15503]
[1779113145224,41.9,76869.86,0.0,0.67179,0.00011,28.13957]
[1779113145707,41.9,76869.86,0.0,0.67179,0.00011,28.13957]
[1779113145731,41.9,76870.3,0.0,0.67184,0.00011,28.13805]
[1779113146738,41.9,76869.86,0.0,0.67179,0.00011,28.13963]
[1779113147510,41.9,76869.86,0.0,0.67179,0.00011,28.13963]
[1779113147745,41.9,76868.47,0.0,0.67164,0.00011,28.14452]
[1779113149245,41.9,76868.47,0.0,0.67164,0.00011,28.14452]
[1779113149252,41.9,76866.97,0.0,0.67147,0.00011,28.14991]
[1779113151006,41.9,76866.94,0.0,0.67146,0.00011,28.15002]
[1779113151123,41.9,76867.13,0.0,0.67148,0.00011,28.14954]
[1779113151773,41.9,76859.38,0.0,0.67062,0.00011,28.17632]
[1779113153060,41.9,76859.38,0.0,0.67062,0.00011,28.17632]
[1779113153162,41.9,76849.97,0.0,0.66957,0.00011,28.20883]
[1779113153437,41.9,76849.97,0.0,0.66957,0.00011,28.20883]
[1779113153504,41.9,76849.97,0.0,0.66957,0.00011,28.20883]
[1779113154191,41.9,76849.97,0.0,0.66957,0.00011,28.20883]
[1779113154260,41.9,76849.97,0.0,0.66957,0.00011,28.20883]
[1779113153811,41.9,76832.05,0.0,0.66758,0.00011,28.26988]
[1779113155106,41.9,76832.05,0.0,0.66758,0.00011,28.26988]
[1779113155187,41.9,76799.07,0.0,0.66389,0.00011,28.38045]
[1779113155704,41.9,76799.07,0.0,0.66389,0.00011,28.38045]
[1779113155796,41.9,76799.07,0.0,0.66389,0.00011,28.38045]
[1779113155805,41.9,76776.85,0.0,0.6614,0.00011,28.45366]
[1779113156812,41.9,76771.0,0.0,0.66074,0.00011,28.47269]
[1779113157367,41.9,76771.0,0.0,0.66074,0.00011,28.47269]
[1779113157619,41.9,76771.0,0.0,0.66074,0.00011,28.47269]
[1779113157993,41.9,76771.0,0.0,0.66074,0.00011,28.47269]
[1779113158026,41.9,76766.5,0.0,0.66024,0.00011,28.48718]
[1779113158273,41.9,76766.5,0.0,0.66024,0.00011,28.48718]
[1779113158303,41.9,76766.5,0.0,0.66024,0.00011,28.48718]
[1779113158327,41.9,76766.5,0.0,0.66024,0.00011,28.48718]
[1779113158591,41.9,76766.5,0.0,0.66024,0.00011,28.48718]
[1779113161127,41.9,76765.0,0.0,0.66008,0.00011,28.49188]
[1779113161169,41.9,76765.0,0.0,0.66008,0.00011,28.49188]
[1779113161258,41.9,76749.12,0.0,0.65829,0.00011,28.54292]
[1779113161480,41.9,76749.12,0.0,0.65829,0.00011,28.54292]
[1779113161847,41.9,76738.56,0.0,0.6571,0.00011,28.5766]
[1779113163093,41.9,76738.56,0.0,0.6571,0.00011,28.5766]
[1779113163202,41.9,76738.69,0.0,0.65711,0.00011,28.57633]
[1779113163421,41.9,76738.69,0.0,0.65711,0.00011,28.57633]
[1779113163528,41.9,76738.69,0.0,0.65711,0.00011,28.57633]
[1779113163659,41.9,76738.69,0.0,0.65711,0.00011,28.57633]
[1779113163900,41.9,76738.69,0.0,0.65711,0.00011,28.57633]
[1779113164129,41.9,76738.69,0.0,0.65711,0.00011,28.57633]
[1779113164223,41.9,76765.73,0.0,0.66016,0.00011,28.48948]
[1779113167182,41.9,76762.67,0.0,0.65982,0.00011,28.49927]
[1779113167269,41.9,76762.67,0.0,0.65982,0.00011,28.49927]
[1779113167283,41.9,76743.93,0.0,0.65771,0.00011,28.5595]
[1779113167382,41.9,76743.93,0.0,0.65771,0.00011,28.5595]
[1779113168245,41.9,76743.93,0.0,0.65771,0.00011,28.5595]
[1779113167891,41.9,76729.99,0.0,0.65613,0.00011,28.60374]
[1779113168672,41.9,76729.99,0.0,0.65613,0.00011,28.60374]
[1779113168898,41.9,76735.38,0.0,0.65674,0.00011,28.58673]
[1779113169906,41.9,76757.12,0.0,0.65919,0.00011,28.51729]
[1779113170913,41.9,76765.01,0.0,0.66008,0.00011,28.49181]
[1779113171920,41.9,76759.18,0.0,0.65943,0.00011,28.51052]
[1779113172927,41.9,76767.73,0.0,0.66039,0.00011,28.48295]
[1779113175949,41.9,76773.76,0.0,0.66107,0.00011,28.46314]
[1779113178974,41.9,76768.94,0.0,0.66053,0.00011,28.47873]
[1779113181023,41.9,76755.4,0.0,0.65901,0.00011,28.52245]
[1779113181999,41.9,76742.92,0.0,0.6576,0.00011,28.56251]
[1779113184017,41.9,76741.95,0.0,0.65748,0.00011,28.56581]
[1779113189062,41.9,76738.08,0.0,0.65704,0.00011,28.5783]
[1779113193089,41.9,76742.83,0.0,0.65759,0.00011,28.56029]
[1779113195103,41.9,76749.9,0.0,0.65838,0.00011,28.53778]
[1779113196110,41.9,76759.52,0.0,0.65946,0.00011,28.50686]
[1779113197117,41.9,76767.31,0.0,0.66034,0.00011,28.48164]
[1779113199131,41.9,76772.52,0.0,0.66093,0.00011,28.46463]
[1779113201145,41.9,76778.4,0.0,0.66159,0.00011,28.4454]
[1779113203159,41.9,76770.34,0.0,0.66069,0.00011,28.47164]
[1779113204166,41.9,76765.13,0.0,0.6601,0.00011,28.48853]
[1779113208194,41.91,76772.13,0.0,0.66088,0.00011,28.4661]
[1779113211215,41.91,76767.26,0.0,0.66033,0.00011,28.48198]
[1779113215247,41.91,76773.35,0.0,0.66101,0.00011,28.46237]
[1779113216521,41.91,76776.81,0.0,0.6614,0.00011,28.45114]
[1779113216646,41.91,76776.81,0.0,0.6614,0.00011,28.45114]
[1779113216704,41.91,76776.81,0.0,0.6614,0.00011,28.45114]
[1779113216836,41.91,76776.81,0.0,0.6614,0.00011,28.45114]
[1779113217297,41.91,76776.81,0.0,0.6614,0.00011,28.45114]
[1779113217302,41.91,76777.23,0.0,0.66145,0.00011,28.4496]
[1779113218264,41.9,76786.99,0.0,0.66255,0.00011,28.4175]
[1779113219047,41.9,76786.99,0.0,0.66255,0.00011,28.4175]
[1779113219271,41.9,76794.42,0.0,0.66338,0.00011,28.39292]
[1779113221285,41.9,76796.71,0.0,0.66365,0.00011,28.3851]
[1779113221602,41.9,76796.71,0.0,0.66365,0.00011,28.3851]
[1779113225313,41.9,76785.01,0.0,0.66234,0.00011,28.42349]
[1779113225454,41.9,76785.01,0.0,0.66234,0.00011,28.42349]
[1779113226320,41.9,76778.66,0.0,0.66163,0.00011,28.44426]
[1779113226649,41.9,76778.66,0.0,0.66163,0.00011,28.44426]
[1779113226696,41.9,76778.66,0.0,0.66163,0.00011,28.44426]
[1779113227327,41.9,76765.48,0.0,0.66015,0.00011,28.48709]
[1779113229341,41.9,76766.89,0.0,0.66031,0.00011,28.48259]
[1779113234377,41.9,76763.7,0.0,0.65994,0.00011,28.49309]
[1779113235384,41.9,76752.09,0.0,0.65863,0.00011,28.53056]
[1779113236896,41.9,76739.89,0.0,0.65725,0.00011,28.56962]
[1779113238405,41.9,76736.48,0.0,0.65686,0.00011,28.5806]
[1779113239483,41.9,76736.48,0.0,0.65686,0.00011,28.5806]
[1779113243061,41.91,76732.16,0.0,0.65638,0.00011,28.59434]
[1779113243317,41.91,76732.16,0.0,0.65638,0.00011,28.59434]
[1779113243351,41.91,76730.9,0.0,0.65623,0.00011,28.59837]
[1779113243416,41.91,76730.9,0.0,0.65623,0.00011,28.59837]
[1779113243594,41.91,76730.9,0.0,0.65623,0.00011,28.59837]
[1779113246056,41.91,76722.55,0.0,0.65529,0.00011,28.62467]
[1779113246189,41.91,76722.55,0.0,0.65529,0.00011,28.62467]
[1779113246685,41.91,76727.82,0.0,0.65588,0.00011,28.60811]
[1779113247468,41.91,76733.45,0.0,0.65652,0.00011,28.59032]
[1779113249082,41.91,76733.45,0.0,0.65652,0.00011,28.59032]
[1779113249656,41.91,76735.96,0.0,0.6568,0.00011,28.58237]
[1779113249693,41.91,76740.07,0.0,0.65727,0.00011,28.56932]
[1779113250490,41.91,76747.03,0.0,0.65805,0.00011,28.54716]
[1779113252503,41.91,76755.7,0.0,0.65904,0.00011,28.5164]
[1779113254517,41.91,76761.23,0.0,0.65966,0.00011,28.49864]
[1779113255525,41.91,76767.47,0.0,0.66036,0.00011,28.47847]
[1779113256532,41.91,76775.42,0.0,0.66125,0.00011,28.45257]
[1779113258977,41.91,76779.07,0.0,0.66167,0.00011,28.44054]
[1779113259011,41.91,76779.07,0.0,0.66167,0.00011,28.44054]
[1779113259089,41.91,76780.74,0.0,0.66186,0.00011,28.43498]
[1779113259467,41.91,76780.74,0.0,0.66186,0.00011,28.43498]
[1779113259670,41.91,76780.74,0.0,0.66186,0.00011,28.43498]
[1779113259808,41.91,76780.74,0.0,0.66186,0.00011,28.43498]
[1779113259829,41.9,76795.26,0.0,0.66349,0.00011,28.38713]
[1779113260560,41.9,76803.52,0.0,0.66442,0.00011,28.35959]
[1779113262208,41.9,76805.33,0.0,0.66462,0.00011,28.35337]
[1779113264207,41.9,76808.87,0.0,0.66502,0.00011,28.34158]
[1779113265211,41.9,76805.81,0.0,0.66468,0.00011,28.35161]
[1779113265298,41.9,76796.53,0.0,0.66365,0.00011,28.38237]
[1779113265466,41.9,76796.53,0.0,0.66365,0.00011,28.38237]
[1779113265500,41.9,76796.53,0.0,0.66365,0.00011,28.38237]
[1779113265527,41.9,76796.53,0.0,0.66365,0.00011,28.38237]
[1779113265595,41.9,76780.65,0.0,0.66187,0.00011,28.43464]
[1779113266643,41.9,76780.65,0.0,0.66187,0.00011,28.43464]
[1779113266718,41.9,76757.02,0.0,0.65921,0.00011,28.51136]
[1779113268337,41.9,76757.02,0.0,0.65921,0.00011,28.51136]
[1779113268405,41.9,76738.63,0.0,0.65713,0.00011,28.57045]
[1779113268935,41.9,76738.63,0.0,0.65713,0.00011,28.57045]
[1779113269094,41.9,76738.63,0.0,0.65713,0.00011,28.57045]
[1779113269289,41.9,76738.63,0.0,0.65713,0.00011,28.57045]
[1779113269303,41.9,76713.19,0.0,0.65425,0.00011,28.65056]
[1779113269557,41.9,76713.19,0.0,0.65425,0.00011,28.65056]
[1779113269645,41.9,76713.19,0.0,0.65425,0.00011,28.65056]
[1779113269714,41.9,76707.82,0.0,0.65364,0.00011,28.66728]
[1779113270632,41.9,76699.38,0.0,0.65269,0.00011,28.69344]
[1779113271583,41.9,76699.38,0.0,0.65269,0.00011,28.69344]
[1779113271756,41.9,76699.38,0.0,0.65269,0.00011,28.69344]
[1779113272242,41.9,76699.38,0.0,0.65269,0.00011,28.69344]
[1779113272342,41.9,76696.24,0.0,0.65233,0.00011,28.70315]
[1779113273154,41.9,76696.24,0.0,0.65233,0.00011,28.70315]
[1779113273325,41.9,76696.24,0.0,0.65233,0.00011,28.70315]
[1779113275667,41.9,76701.59,0.0,0.65293,0.00011,28.68675]
[1779113277681,41.9,76696.47,0.0,0.65235,0.00011,28.70263]
[1779113279695,41.91,76701.84,0.0,0.65295,0.00011,28.68615]
[1779113281709,41.91,76695.86,0.0,0.65227,0.00011,28.70468]
[1779113286745,41.91,76698.13,0.0,0.65252,0.00011,28.69787]
[1779113291780,41.91,76694.81,0.0,0.65214,0.00011,28.7083]
[1779113295808,41.91,76701.43,0.0,0.65289,0.00011,28.68802]
[1779113297822,41.91,76706.53,0.0,0.65346,0.00011,28.67232]
[1779113299836,41.91,76699.18,0.0,0.65263,0.00011,28.69516]
[1779113301850,41.92,76693.37,0.0,0.65196,0.00011,28.71313]
[1779113304871,41.92,76700.97,0.0,0.65282,0.00011,28.68982]
[1779113308899,41.91,76706.27,0.0,0.65343,0.00011,28.67317]
[1779113310732,41.91,76702.79,0.0,0.65304,0.00011,28.6839]
[1779113310922,41.91,76712.73,0.0,0.65417,0.00011,28.65299]
[1779113313936,41.91,76725.62,0.0,0.65564,0.00011,28.60947]
[1779113315289,41.91,76725.62,0.0,0.65564,0.00011,28.60947]
[1779113315320,41.91,76730.28,0.0,0.65617,0.00011,28.59474]
[1779113317964,41.91,76732.86,0.0,0.65646,0.00011,28.58659]
[1779113319206,41.91,76732.86,0.0,0.65646,0.00011,28.58659]
[1779113319978,41.91,76727.91,0.0,0.6559,0.00011,28.60225]
[1779113320718,41.91,76727.91,0.0,0.6559,0.00011,28.60225]
[1779113320986,41.91,76715.94,0.0,0.65455,0.00011,28.63983]
[1779113321992,41.91,76711.36,0.0,0.65403,0.00011,28.65413]
[1779113324011,41.91,76712.32,0.0,0.65413,0.00011,28.6512]
[1779113326631,41.91,76712.08,0.0,0.65411,0.00011,28.65198]
[1779113327029,41.91,76714.09,0.0,0.65433,0.00011,28.64574]
[1779113331057,41.91,76719.82,0.0,0.65499,0.00011,28.62771]
[1779113333074,41.91,76732.39,0.0,0.65641,0.00011,28.5881]
[1779113335473,41.91,76736.5,0.0,0.65687,0.00011,28.57507]
[1779113336234,41.91,76736.5,0.0,0.65687,0.00011,28.57507]
[1779113336249,41.91,76736.5,0.0,0.65687,0.00011,28.57507]
[1779113336841,41.91,76737.6,0.0,0.657,0.00011,28.57161]
[1779113337102,41.91,76748.86,0.0,0.65827,0.00011,28.53572]
[1779113337643,41.91,76748.86,0.0,0.65827,0.00011,28.53572]
[1779113338268,41.91,76748.86,0.0,0.65827,0.00011,28.53572]
[1779113340123,41.91,76745.81,0.0,0.65792,0.00011,28.54558]
[1779113343144,41.91,76757.31,0.0,0.65921,0.00011,28.50888]
[1779113344151,41.91,76769.09,0.0,0.66053,0.00011,28.4708]
[1779113345158,41.91,76778.95,0.0,0.66164,0.00011,28.4386]
[1779113346165,41.91,76786.98,0.0,0.66255,0.00011,28.41223]
[1779113348179,41.91,76788.79,0.0,0.66275,0.00011,28.40625]
[1779113348845,41.91,76788.79,0.0,0.66275,0.00011,28.40625]
[1779113349927,41.91,76790.95,0.0,0.66299,0.00011,28.39914]
[1779113349978,41.91,76790.95,0.0,0.66299,0.00011,28.39914]
[1779113353401,41.91,76794.74,0.0,0.66341,0.00011,28.38673]
[1779113355206,41.91,76799.6,0.0,0.66395,0.00011,28.37072]
[1779113363284,41.91,76788.46,0.0,0.66271,0.00011,28.40729]
[1779113366442,41.91,76791.66,0.0,0.66308,0.00011,28.39664]
[1779113366475,41.91,76796.78,0.0,0.66365,0.00011,28.37967]
[1779113367258,41.91,76796.78,0.0,0.66365,0.00011,28.37967]
[1779113367315,41.91,76805.79,0.0,0.66466,0.00011,28.34965]
[1779113369329,41.91,76807.39,0.0,0.66485,0.00011,28.34413]
[1779113370078,41.91,76807.39,0.0,0.66485,0.00011,28.34413]
[1779113370337,41.91,76814.19,0.0,0.66561,0.00011,28.32133]
[1779113375371,41.9,76814.61,0.0,0.66568,0.00011,28.31654]
[1779113380406,41.9,76816.82,0.0,0.66593,0.00011,28.30884]
[1779113385441,41.9,76826.17,0.0,0.66699,0.00011,28.27711]
[1779113386448,41.9,76831.94,0.0,0.66763,0.00011,28.25755]
[1779113388462,41.9,76836.91,0.0,0.66819,0.00011,28.24064]
[1779113393497,41.9,76837.0,0.0,0.66819,0.00011,28.24034]
[1779113394504,41.9,76828.92,0.0,0.66729,0.00011,28.26775]
[1779113395511,41.9,76823.48,0.0,0.66669,0.00011,28.28612]
[1779113397525,41.9,76816.89,0.0,0.66595,0.00011,28.30823]
[1779113400553,41.9,76810.36,0.0,0.66523,0.00011,28.32994]
[1779113401048,41.9,76810.36,0.0,0.66523,0.00011,28.32994]
[1779113401764,41.9,76810.36,0.0,0.66523,0.00011,28.32994]
[1779113401881,41.9,76790.85,0.0,0.66305,0.00011,28.39465]
[1779113402616,41.9,76772.96,0.0,0.66104,0.00011,28.45329]
[1779113403582,41.9,76763.1,0.0,0.65992,0.00011,28.48551]
[1779113405122,41.9,76763.1,0.0,0.65992,0.00011,28.48551]
[1779113405134,41.9,76763.1,0.0,0.65992,0.00011,28.48551]
[1779113405309,41.9,76763.1,0.0,0.65992,0.00011,28.48551]
[1779113405352,41.9,76760.57,0.0,0.65963,0.00011,28.4939]
[1779113409627,41.9,76757.01,0.0,0.65923,0.00011,28.50549]
[1779113411977,41.9,76756.29,0.0,0.65915,0.00011,28.50783]
[1779113412030,41.9,76749.2,0.0,0.65835,0.00011,28.53061]
[1779113412649,41.9,76739.76,0.0,0.65728,0.00011,28.56081]
[1779113413656,41.9,76734.73,0.0,0.65671,0.00011,28.57684]
[1779113416677,41.9,76741.38,0.0,0.65746,0.00011,28.55583]
[1779113419467,41.9,76751.9,0.0,0.65864,0.00011,28.52226]
[1779113419698,41.9,76758.78,0.0,0.65942,0.00011,28.50014]
[1779113422719,41.9,76764.82,0.0,0.6601,0.00011,28.48054]
[1779113423726,41.9,76773.2,0.0,0.66104,0.00011,28.45326]
[1779113426748,41.9,76770.42,0.0,0.66073,0.00011,28.46217]
[1779113427755,41.9,76764.29,0.0,0.66005,0.00011,28.48204]
[1779113428772,41.9,76756.34,0.0,0.65915,0.00011,28.50769]
[1779113431792,41.9,76756.31,0.0,0.65916,0.00011,28.50475]
[1779113436827,41.9,76769.35,0.0,0.66064,0.00011,28.46228]
[1779113437834,41.9,76774.46,0.0,0.66121,0.00011,28.44558]
[1779113439848,41.9,76775.52,0.0,0.66134,0.00011,28.44203]
[1779113444883,41.9,76773.57,0.0,0.66112,0.00011,28.4483]
[1779113449918,41.9,76770.81,0.0,0.66081,0.00011,28.45721]
[1779113451668,41.9,76771.45,0.0,0.66088,0.00011,28.45512]
[1779113451729,41.9,76771.45,0.0,0.66088,0.00011,28.45512]
[1779113452119,41.9,76771.45,0.0,0.66088,0.00011,28.45512]
[1779113452198,41.9,76784.62,0.0,0.66236,0.00011,28.41204]
[1779113453584,41.9,76784.62,0.0,0.66236,0.00011,28.41204]
[1779113453222,41.89,76793.51,0.0,0.66337,0.00011,28.38259]
[1779113453947,41.89,76805.03,0.0,0.66466,0.00011,28.34421]
[1779113454954,41.89,76812.21,0.0,0.66547,0.00011,28.3201]
[1779113455667,41.89,76812.21,0.0,0.66547,0.00011,28.3201]
[1779113455970,41.89,76812.21,0.0,0.66547,0.00011,28.3201]
[1779113456029,41.89,76812.21,0.0,0.66547,0.00011,28.3201]
[1779113456530,41.89,76812.21,0.0,0.66547,0.00011,28.3201]
[1779113456550,41.89,76813.29,0.0,0.66559,0.00011,28.3163]
[1779113458983,41.89,76818.36,0.0,0.66616,0.00011,28.29917]
[1779113463011,41.89,76811.51,0.0,0.6654,0.00011,28.32194]
[1779113467039,41.88,76816.98,0.0,0.66602,0.00011,28.30339]
[1779113472077,41.88,76815.37,0.0,0.66585,0.00011,28.30852]
[1779113475295,41.88,76803.36,0.0,0.66451,0.00011,28.34851]
[1779113476288,41.88,76803.36,0.0,0.66451,0.00011,28.34851]
[1779113476290,41.88,76793.29,0.0,0.66339,0.00011,28.38185]
[1779113478119,41.88,76787.33,0.0,0.66271,0.00011,28.4016]
[1779113480133,41.88,76789.0,0.0,0.6629,0.00011,28.39609]
[1779113482958,41.88,76789.08,0.0,0.66291,0.00011,28.39581]
[1779113483855,41.88,76791.57,0.0,0.66319,0.00011,28.38758]
[1779113487380,41.88,76792.48,0.0,0.66329,0.00011,28.38456]
[1779113487840,41.88,76794.55,0.0,0.66353,0.00011,28.37772]
[1779113489425,41.88,76795.92,0.0,0.66368,0.00011,28.37318]
[1779113491210,41.88,76804.59,0.0,0.66467,0.00011,28.34101]
[1779113496080,41.87,76802.7,0.0,0.66447,0.00011,28.34689]
[1779113496462,41.87,76797.63,0.0,0.66391,0.00011,28.36366]
[1779113498990,41.87,76794.05,0.0,0.66351,0.00011,28.37535]
[1779113499339,41.87,76794.05,0.0,0.66351,0.00011,28.37535]
[1779113504500,41.87,76791.94,0.0,0.66328,0.00011,28.38227]
[1779113506133,41.87,76791.3,0.0,0.66321,0.00011,28.38435]
[1779113506391,41.87,76791.3,0.0,0.66321,0.00011,28.38435]
[1779113506562,41.87,76791.3,0.0,0.66321,0.00011,28.38435]
[1779113506565,41.87,76780.54,0.0,0.662,0.00011,28.41974]
[1779113507057,41.87,76780.54,0.0,0.662,0.00011,28.41974]
[1779113507333,41.87,76766.82,0.0,0.66046,0.00011,28.46455]
[1779113509347,41.87,76761.63,0.0,0.65987,0.00011,28.48142]
[1779113510354,41.87,76761.23,0.0,0.65983,0.00011,28.48268]
[1779113515390,41.87,76757.86,0.0,0.65944,0.00011,28.49389]
[1779113518411,41.87,76765.7,0.0,0.66032,0.00011,28.46848]
[1779113523446,41.87,76762.39,0.0,0.65995,0.00011,28.47904]
[1779113525460,41.87,76757.49,0.0,0.6594,0.00011,28.4948]
[1779113530495,41.87,76759.01,0.0,0.65957,0.00011,28.48996]
[1779113533516,41.87,76765.27,0.0,0.66028,0.00011,28.46963]
[1779113534030,41.87,76765.27,0.0,0.66028,0.00011,28.46963]
[1779113534523,41.87,76771.74,0.0,0.66101,0.00011,28.4485]
[1779113535602,41.87,76771.74,0.0,0.66101,0.00011,28.4485]
[1779113536539,41.87,76767.01,0.0,0.66048,0.00011,28.46373]
[1779113541574,41.87,76768.04,0.0,0.66061,0.00011,28.46011]
[1779113546609,41.87,76764.58,0.0,0.66022,0.00011,28.47122]
[1779113551653,41.86,76766.43,0.0,0.66044,0.00011,28.46212]
[1779113556689,41.86,76767.77,0.0,0.66059,0.00011,28.45778]
[1779113561723,41.87,76765.33,0.0,0.66031,0.00011,28.46602]
[1779113563737,41.87,76756.62,0.0,0.65933,0.00011,28.49431]
[1779113568772,41.87,76750.14,0.0,0.65859,0.00011,28.51539]
[1779113570786,41.87,76744.96,0.0,0.658,0.00011,28.53214]
[1779113573282,41.87,76744.42,0.0,0.65794,0.00011,28.53394]
[1779113573379,41.87,76739.73,0.0,0.6574,0.00011,28.54896]
[1779113577276,41.88,76736.4,0.0,0.65702,0.00011,28.55971]
[1779113577835,41.88,76742.39,0.0,0.6577,0.00011,28.5407]
[1779113578842,41.88,76748.17,0.0,0.65835,0.00011,28.52223]
[1779113579849,41.88,76752.84,0.0,0.65888,0.00011,28.50726]
[1779113581863,41.88,76748.16,0.0,0.65834,0.00011,28.52236]
[1779113583877,41.88,76740.03,0.0,0.65742,0.00011,28.54846]
[1779113588491,41.88,76737.76,0.0,0.65716,0.00011,28.55592]
[1779113593979,41.88,76735.91,0.0,0.65695,0.00011,28.56194]
[1779113594954,41.88,76740.59,0.0,0.65747,0.00011,28.54712]
[1779113595961,41.88,76746.08,0.0,0.65809,0.00011,28.52963]
[1779113597975,41.88,76754.63,0.0,0.65905,0.00011,28.50226]
[1779113602003,41.89,76749.78,0.0,0.6585,0.00011,28.51801]
[1779113606033,41.89,76759.58,0.0,0.6596,0.00011,28.48653]
[1779113608047,41.88,76764.75,0.0,0.66019,0.00011,28.46968]
[1779113611186,41.88,76767.25,0.0,0.66047,0.00011,28.46148]
[1779113611395,41.88,76767.25,0.0,0.66047,0.00011,28.46148]
[1779113611715,41.88,76767.25,0.0,0.66047,0.00011,28.46148]
[1779113611818,41.88,76736.01,0.0,0.65696,0.00011,28.55873]
[1779113612295,41.88,76736.01,0.0,0.65696,0.00011,28.55873]
[1779113612376,41.88,76687.53,0.0,0.65147,0.00011,28.71007]
[1779113613036,41.88,76687.53,0.0,0.65147,0.00011,28.71007]
[1779113613767,41.88,76662.66,0.0,0.64863,0.00011,28.78547]
[1779113614012,41.88,76662.66,0.0,0.64863,0.00011,28.78547]
[1779113614288,41.88,76662.66,0.0,0.64863,0.00011,28.78547]
[1779113614734,41.88,76662.66,0.0,0.64863,0.00011,28.78547]
[1779113614291,41.88,76645.6,0.0,0.64668,0.00011,28.83637]
[1779113614969,41.88,76645.6,0.0,0.64668,0.00011,28.83637]
[1779113615668,41.88,76643.0,0.0,0.64639,0.00011,28.84411]
[1779113616281,41.88,76643.0,0.0,0.64639,0.00011,28.84411]
[1779113616378,41.88,76643.0,0.0,0.64639,0.00011,28.84411]
[1779113617582,41.88,76641.95,0.0,0.64627,0.00011,28.84721]
[1779113617596,41.89,76636.79,0.0,0.64567,0.00011,28.86252]
[1779113618257,41.89,76636.79,0.0,0.64567,0.00011,28.86252]
[1779113618388,41.89,76636.43,0.0,0.64563,0.00011,28.86358]
[1779113620347,41.89,76625.82,0.0,0.64441,0.00011,28.89475]
[1779113621357,41.89,76625.82,0.0,0.64441,0.00011,28.89475]
[1779113621371,41.89,76625.82,0.0,0.64441,0.00011,28.89475]
[1779113621419,41.89,76631.66,0.0,0.64508,0.00011,28.87772]
[1779113622710,41.89,76637.27,0.0,0.64572,0.00011,28.8613]
[1779113624681,41.89,76633.54,0.0,0.64529,0.00011,28.87226]
[1779113624774,41.89,76637.86,0.0,0.64579,0.00011,28.8596]
[1779113625214,41.89,76650.28,0.0,0.64721,0.00011,28.82285]
[1779113626314,41.89,76650.28,0.0,0.64721,0.00011,28.82285]
[1779113626526,41.89,76659.02,0.0,0.64821,0.00011,28.79676]
[1779113627057,41.89,76659.02,0.0,0.64821,0.00011,28.79676]
[1779113628310,41.89,76662.14,0.0,0.64856,0.00011,28.78733]
[1779113628333,41.89,76662.14,0.0,0.64856,0.00011,28.78733]
[1779113628540,41.89,76663.83,0.0,0.64876,0.00011,28.78216]
[1779113629612,41.89,76663.83,0.0,0.64876,0.00011,28.78216]
[1779113629801,41.89,76663.83,0.0,0.64876,0.00011,28.78216]
[1779113629995,41.89,76666.27,0.0,0.64904,0.00011,28.77467]
[1779113630280,41.89,76666.27,0.0,0.64904,0.00011,28.77467]
[1779113630315,41.89,76659.75,0.0,0.6483,0.00011,28.79426]
[1779113631502,41.89,76659.75,0.0,0.6483,0.00011,28.79426]
[1779113631631,41.89,76659.75,0.0,0.6483,0.00011,28.79426]
[1779113631798,41.89,76659.75,0.0,0.6483,0.00011,28.79426]
[1779113631648,41.88,76656.81,0.0,0.64796,0.00011,28.80304]
[1779113632594,41.89,76647.84,0.0,0.64694,0.00011,28.82986]
[1779113633613,41.89,76638.56,0.0,0.64587,0.00011,28.8574]
[1779113636405,41.89,76633.81,0.0,0.64532,0.00011,28.87148]
[1779113642333,41.89,76635.69,0.0,0.64553,0.00011,28.86619]
[1779113643696,41.89,76635.69,0.0,0.64553,0.00011,28.86619]
[1779113643750,41.89,76634.66,0.0,0.64541,0.00011,28.8693]
[1779113644348,41.89,76629.93,0.0,0.64487,0.00011,28.88316]
[1779113645354,41.89,76624.56,0.0,0.64425,0.00011,28.89887]
[1779113646832,41.89,76624.56,0.0,0.64425,0.00011,28.89887]
[1779113647368,41.89,76634.8,0.0,0.64542,0.00011,28.86899]
[1779113649382,41.89,76641.06,0.0,0.64614,0.00011,28.8506]
[1779113650632,41.89,76641.06,0.0,0.64614,0.00011,28.8506]
[1779113650662,41.89,76643.73,0.0,0.64644,0.00011,28.84274]
[1779113651115,41.89,76643.73,0.0,0.64644,0.00011,28.84274]
[1779113651219,41.89,76643.73,0.0,0.64644,0.00011,28.84274]
[1779113651396,41.89,76655.05,0.0,0.64774,0.00011,28.8091]
[1779113652107,41.89,76655.05,0.0,0.64774,0.00011,28.8091]
[1779113652404,41.89,76662.54,0.0,0.64859,0.00011,28.78673]
[1779113654417,41.89,76668.01,0.0,0.64921,0.00011,28.77028]
[1779113655698,41.89,76668.01,0.0,0.64921,0.00011,28.77028]
[1779113656247,41.89,76667.24,0.0,0.64913,0.00011,28.77247]
[1779113656657,41.89,76667.24,0.0,0.64913,0.00011,28.77247]
[1779113657799,41.89,76668.27,0.0,0.64925,0.00011,28.76931]
[1779113657828,41.89,76663.21,0.0,0.64867,0.00011,28.78448]
[1779113658478,41.89,76663.21,0.0,0.64867,0.00011,28.78448]
[1779113658502,41.89,76663.21,0.0,0.64867,0.00011,28.78448]
[1779113658575,41.89,76660.06,0.0,0.64831,0.00011,28.79393]
[1779113659452,41.89,76652.17,0.0,0.64742,0.00011,28.81745]
[1779113660116,41.89,76652.17,0.0,0.64742,0.00011,28.81745]
[1779113660496,41.89,76652.17,0.0,0.64742,0.00011,28.81745]
[1779113662473,41.89,76653.25,0.0,0.64754,0.00011,28.81426]
[1779113663105,41.89,76653.25,0.0,0.64754,0.00011,28.81426]
[1779113663526,41.89,76653.25,0.0,0.64754,0.00011,28.81426]
[1779113664022,41.89,76657.17,0.0,0.64798,0.00011,28.80266]
[1779113665716,41.89,76657.62,0.0,0.64803,0.00011,28.80132]
[1779113667508,41.89,76651.28,0.0,0.6473,0.00011,28.82042]
[1779113672545,41.9,76650.16,0.0,0.64718,0.00011,28.82099]
[1779113675566,41.9,76641.05,0.0,0.64613,0.00011,28.84812]
[1779113676799,41.9,76641.05,0.0,0.64613,0.00011,28.84812]
[1779113677651,41.9,76638.74,0.0,0.64586,0.00011,28.855]
[1779113678097,41.9,76636.55,0.0,0.64561,0.00011,28.86147]
[1779113678587,41.9,76636.09,0.0,0.64556,0.00011,28.86287]
[1779113679171,41.9,76636.09,0.0,0.64556,0.00011,28.86287]
[1779113679595,41.9,76635.74,0.0,0.64552,0.00011,28.86394]
[1779113682617,41.9,76644.82,0.0,0.64655,0.00011,28.83728]
[1779113685637,41.9,76647.24,0.0,0.64682,0.00011,28.83028]
[1779113689449,41.91,76643.41,0.0,0.64638,0.00011,28.84181]
[1779113689665,41.91,76635.33,0.0,0.64545,0.00011,28.86567]
[1779113690672,41.91,76630.55,0.0,0.6449,0.00011,28.87973]
[1779113692686,41.91,76632.27,0.0,0.6451,0.00011,28.87476]
[1779113693695,41.91,76638.95,0.0,0.64586,0.00011,28.85517]
[1779113694243,41.91,76638.95,0.0,0.64586,0.00011,28.85517]
[1779113694700,41.91,76644.47,0.0,0.64649,0.00011,28.83891]
[1779113696717,41.91,76649.89,0.0,0.64711,0.00011,28.82296]
[1779113701749,41.92,76647.89,0.0,0.64687,0.00011,28.82922]
[1779113703910,41.92,76646.51,0.0,0.64671,0.00011,28.83337]
[1779113704898,41.92,76643.36,0.0,0.64634,0.00011,28.84276]
[1779113705826,41.92,76643.36,0.0,0.64634,0.00011,28.84276]
[1779113706178,41.92,76646.38,0.0,0.64669,0.00011,28.83377]
[1779113708802,41.92,76641.07,0.0,0.64608,0.00011,28.84959]
[1779113713837,41.92,76644.86,0.0,0.64651,0.00011,28.83854]
[1779113714844,41.92,76650.76,0.0,0.64718,0.00011,28.82109]
[1779113719879,41.92,76650.25,0.0,0.64713,0.00011,28.82254]
[1779113721893,41.92,76654.98,0.0,0.64766,0.00011,28.80857]
[1779113722124,41.92,76654.98,0.0,0.64766,0.00011,28.80857]
[1779113722900,41.92,76656.78,0.0,0.64787,0.00011,28.80316]
[1779113723524,41.92,76656.78,0.0,0.64787,0.00011,28.80316]
[1779113723907,41.92,76663.03,0.0,0.64858,0.00011,28.78442]
[1779113724120,41.92,76663.03,0.0,0.64858,0.00011,28.78442]
[1779113724342,41.92,76663.03,0.0,0.64858,0.00011,28.78442]
[1779113724914,41.92,76682.47,0.0,0.6508,0.00011,28.72555]
[1779113725781,41.92,76682.47,0.0,0.6508,0.00011,28.72555]
[1779113725945,41.92,76683.21,0.0,0.65089,0.00011,28.72322]
[1779113726309,41.92,76683.21,0.0,0.65089,0.00011,28.72322]
[1779113726340,41.92,76693.4,0.0,0.65205,0.00011,28.69204]
[1779113726928,41.92,76707.25,0.0,0.65362,0.00011,28.64912]
[1779113727935,41.91,76707.42,0.0,0.65364,0.00011,28.64849]
[1779113730814,41.91,76709.26,0.0,0.65386,0.00011,28.64262]
[1779113731080,41.91,76709.26,0.0,0.65386,0.00011,28.64262]
[1779113732970,41.91,76716.28,0.0,0.65467,0.00011,28.61761]
[1779113734687,41.91,76716.28,0.0,0.65467,0.00011,28.61761]
[1779113734800,41.91,76716.28,0.0,0.65467,0.00011,28.61761]
[1779113734864,41.91,76720.82,0.0,0.65518,0.00011,28.60333]
[1779113734984,41.91,76725.64,0.0,0.65573,0.00011,28.58819]
[1779113736815,41.91,76725.64,0.0,0.65573,0.00011,28.58819]
[1779113739205,41.91,76721.69,0.0,0.65528,0.00011,28.60058]
[1779113742036,41.91,76729.37,0.0,0.65615,0.00011,28.57639]
[1779113743043,41.91,76734.09,0.0,0.65669,0.00011,28.56147]
[1779113744411,41.91,76734.09,0.0,0.65669,0.00011,28.56147]
[1779113746074,41.91,76740.54,0.0,0.65741,0.00011,28.541]
[1779113750593,41.92,76740.75,0.0,0.6574,0.00011,28.54151]
[1779113751831,41.92,76742.05,0.0,0.65755,0.00011,28.53741]
[1779113751848,41.92,76742.05,0.0,0.65755,0.00011,28.53741]
[1779113751986,41.92,76743.57,0.0,0.65772,0.00011,28.5326]
[1779113752359,41.92,76743.57,0.0,0.65772,0.00011,28.5326]
[1779113752843,41.92,76743.57,0.0,0.65772,0.00011,28.5326]
[1779113752858,41.92,76758.3,0.0,0.65938,0.00011,28.48541]
[1779113753117,41.92,76773.81,0.0,0.66112,0.00011,28.43518]
[1779113754074,41.92,76773.81,0.0,0.66112,0.00011,28.43518]
[1779113754857,41.92,76773.81,0.0,0.66112,0.00011,28.43518]
[1779113754914,41.92,76777.66,0.0,0.66157,0.00011,28.42218]
[1779113755060,41.92,76777.66,0.0,0.66157,0.00011,28.42218]
[1779113756288,41.92,76776.9,0.0,0.66148,0.00011,28.42452]
[1779113758154,41.92,76771.95,0.0,0.66094,0.00011,28.4404]
[1779113759161,41.92,76765.83,0.0,0.66025,0.00011,28.4602]
[1779113761175,41.91,76760.84,0.0,0.65969,0.00011,28.47623]
[1779113762057,41.91,76760.84,0.0,0.65969,0.00011,28.47623]
[1779113762155,41.91,76760.84,0.0,0.65969,0.00011,28.47623]
[1779113762515,41.91,76756.59,0.0,0.65921,0.00011,28.4899]
[1779113763189,41.91,76751.6,0.0,0.65865,0.00011,28.50589]
[1779113766215,41.91,76743.95,0.0,0.65779,0.00011,28.53046]
[1779113768881,41.92,76739.22,0.0,0.65725,0.00011,28.54569]
[1779113770115,41.92,76736.5,0.0,0.65694,0.00011,28.55433]
[1779113770560,41.92,76736.5,0.0,0.65694,0.00011,28.55433]
[1779113770820,41.92,76736.5,0.0,0.65694,0.00011,28.55433]
[1779113770936,41.92,76732.05,0.0,0.65644,0.00011,28.5685]
[1779113771018,41.92,76732.05,0.0,0.65644,0.00011,28.5685]
[1779113771462,41.92,76732.05,0.0,0.65644,0.00011,28.5685]
[1779113771480,41.92,76732.05,0.0,0.65644,0.00011,28.5685]
[1779113771558,41.92,76738.04,0.0,0.65711,0.00011,28.54952]
[1779113772257,41.92,76753.15,0.0,0.65882,0.00011,28.50116]
[1779113774656,41.91,76753.29,0.0,0.65884,0.00011,28.50059]
[1779113774671,41.92,76747.86,0.0,0.65823,0.00011,28.51803]
[1779113775737,41.92,76747.86,0.0,0.65823,0.00011,28.51803]
[1779113778758,41.91,76745.8,0.0,0.658,0.00011,28.52453]
[1779113778786,41.91,76745.8,0.0,0.658,0.00011,28.52453]
[1779113778792,41.92,76746.78,0.0,0.65811,0.00011,28.52147]
[1779113779306,41.92,76756.93,0.0,0.65925,0.00011,28.48891]
[1779113780313,41.91,76762.53,0.0,0.65988,0.00011,28.47076]
[1779113782327,41.91,76752.53,0.0,0.65876,0.00011,28.50284]
[1779113783335,41.91,76745.15,0.0,0.65793,0.00011,28.52642]
[1779113785350,41.91,76744.36,0.0,0.65784,0.00011,28.52908]
[1779113788372,41.91,76750.23,0.0,0.6585,0.00011,28.51042]
[1779113793407,41.91,76747.95,0.0,0.65826,0.00011,28.51442]
[1779113794414,41.91,76741.67,0.0,0.65755,0.00011,28.53454]
[1779113795204,41.91,76741.67,0.0,0.65755,0.00011,28.53454]
[1779113795277,41.91,76741.67,0.0,0.65755,0.00011,28.53454]
[1779113795437,41.91,76741.67,0.0,0.65755,0.00011,28.53454]
[1779113795514,41.91,76733.33,0.0,0.6566,0.00011,28.56108]
[1779113796430,41.91,76723.16,0.0,0.65545,0.00011,28.59322]
[1779113798444,41.91,76722.58,0.0,0.65538,0.00011,28.5951]
[1779113799135,41.91,76722.58,0.0,0.65538,0.00011,28.5951]
[1779113799187,41.91,76722.58,0.0,0.65538,0.00011,28.5951]
[1779113799498,41.91,76722.58,0.0,0.65538,0.00011,28.5951]
[1779113799599,41.91,76723.16,0.0,0.65545,0.00011,28.59327]
[1779113805496,41.91,76720.69,0.0,0.65517,0.00011,28.60102]
[1779113806505,41.91,76714.9,0.0,0.65452,0.00011,28.61914]
[1779113807510,41.91,76719.29,0.0,0.65501,0.00011,28.6054]
[1779113808517,41.91,76723.88,0.0,0.65553,0.00011,28.59097]
[1779113810531,41.91,76728.55,0.0,0.65606,0.00011,28.57623]
[1779113811538,41.91,76720.36,0.0,0.65514,0.00011,28.602]
[1779113812545,41.91,76715.75,0.0,0.65461,0.00011,28.61644]
[1779113816573,41.91,76712.01,0.0,0.65419,0.00011,28.62805]
[1779113818587,41.91,76705.71,0.0,0.65348,0.00011,28.64758]
[1779113820601,41.91,76700.66,0.0,0.65291,0.00011,28.66315]
[1779113822615,41.91,76694.62,0.0,0.65223,0.00011,28.68168]
[1779113826569,41.91,76691.92,0.0,0.65193,0.00011,28.68979]
[1779113826643,41.91,76684.05,0.0,0.65103,0.00011,28.71382]
[1779113828657,41.91,76679.09,0.0,0.65047,0.00011,28.72878]
[1779113830299,41.9,76676.49,0.0,0.65018,0.00011,28.7365]
[1779113830921,41.9,76676.49,0.0,0.65018,0.00011,28.7365]
[1779113830944,41.9,76676.49,0.0,0.65018,0.00011,28.7365]
[1779113830981,41.91,76673.9,0.0,0.64989,0.00011,28.74436]
[1779113833567,41.91,76675.07,0.0,0.65002,0.00011,28.74081]
[1779113834001,41.91,76675.07,0.0,0.65002,0.00011,28.74081]
[1779113834005,41.91,76675.07,0.0,0.65002,0.00011,28.74081]
[1779113834013,41.91,76675.07,0.0,0.65002,0.00011,28.74081]
[1779113834067,41.9,76676.4,0.0,0.65017,0.00011,28.73677]
[1779113834187,41.9,76676.4,0.0,0.65017,0.00011,28.73677]
[1779113834699,41.9,76678.94,0.0,0.65046,0.00011,28.72905]
[1779113839734,41.9,76687.33,0.0,0.65143,0.00011,28.70294]
[1779113844769,41.89,76686.93,0.0,0.65141,0.00011,28.70366]
[1779113848242,41.89,76686.84,0.0,0.6514,0.00011,28.70377]
[1779113848282,41.89,76686.84,0.0,0.6514,0.00011,28.70377]
[1779113848797,41.89,76675.08,0.0,0.65006,0.00011,28.73953]
[1779113849165,41.89,76675.08,0.0,0.65006,0.00011,28.73953]
[1779113849232,41.89,76675.08,0.0,0.65006,0.00011,28.73953]
[1779113849272,41.89,76675.08,0.0,0.65006,0.00011,28.73953]
[1779113849804,41.89,76665.45,0.0,0.64897,0.00011,28.76862]
[1779113850575,41.89,76665.45,0.0,0.64897,0.00011,28.76862]
[1779113851581,41.89,76666.64,0.0,0.6491,0.00011,28.76505]
[1779113852003,41.89,76666.64,0.0,0.6491,0.00011,28.76505]
[1779113851818,41.89,76673.27,0.0,0.64987,0.00011,28.74197]
[1779113852085,41.89,76673.27,0.0,0.64987,0.00011,28.74197]
[1779113855441,41.89,76679.96,0.0,0.65064,0.00011,28.72142]
[1779113860881,41.88,76677.3,0.0,0.65036,0.00011,28.72894]
[1779113861518,41.88,76677.3,0.0,0.65036,0.00011,28.72894]
[1779113861889,41.88,76674.68,0.0,0.65006,0.00011,28.73687]
[1779113863903,41.88,76668.29,0.0,0.64933,0.00011,28.75612]
[1779113864079,41.88,76668.29,0.0,0.64933,0.00011,28.75612]
[1779113864910,41.88,76669.1,0.0,0.64943,0.00011,28.75363]
[1779113866493,41.88,76671.38,0.0,0.64969,0.00011,28.74667]
[1779113866684,41.88,76671.38,0.0,0.64969,0.00011,28.74667]
[1779113866924,41.88,76668.1,0.0,0.64931,0.00011,28.75659]
[1779113867093,41.88,76668.1,0.0,0.64931,0.00011,28.75659]
[1779113867250,41.88,76668.1,0.0,0.64931,0.00011,28.75659]
[1779113867797,41.88,76668.1,0.0,0.64931,0.00011,28.75659]
[1779113868012,41.88,76658.9,0.0,0.64826,0.00011,28.78427]
[1779113870953,41.88,76658.25,0.0,0.64819,0.00011,28.78618]
[1779113873471,41.88,76657.15,0.0,0.64807,0.00011,28.78943]
[1779113873495,41.88,76657.15,0.0,0.64807,0.00011,28.78943]
[1779113873974,41.88,76649.55,0.0,0.6472,0.00011,28.81208]
[1779113874961,41.88,76649.55,0.0,0.6472,0.00011,28.81208]
[1779113875525,41.88,76645.11,0.0,0.64669,0.00011,28.82525]
[1779113875577,41.88,76645.11,0.0,0.64669,0.00011,28.82525]
[1779113875869,41.88,76645.11,0.0,0.64669,0.00011,28.82525]
[1779113875991,41.88,76638.36,0.0,0.64592,0.00011,28.84516]
[1779113876311,41.88,76638.36,0.0,0.64592,0.00011,28.84516]
[1779113876999,41.88,76631.38,0.0,0.64512,0.00011,28.86575]
[1779113877623,41.88,76631.38,0.0,0.64512,0.00011,28.86575]
[1779113877648,41.88,76631.38,0.0,0.64512,0.00011,28.86575]
[1779113877813,41.88,76631.38,0.0,0.64512,0.00011,28.86575]
[1779113878030,41.88,76607.95,0.0,0.64243,0.00011,28.93377]
[1779113878784,41.88,76607.95,0.0,0.64243,0.00011,28.93377]
[1779113879127,41.88,76607.95,0.0,0.64243,0.00011,28.93377]
[1779113879026,41.88,76552.73,0.0,0.63606,0.00012,29.08888]
[1779113879466,41.88,76552.73,0.0,0.63606,0.00012,29.08888]
[1779113879553,41.88,76552.73,0.0,0.63606,0.00012,29.08888]
[1779113879814,41.88,76552.73,0.0,0.63606,0.00012,29.08888]
[1779113879867,41.88,76552.73,0.0,0.63606,0.00012,29.08888]
[1779113880049,41.88,76499.57,0.0,0.62988,0.00012,29.23102]
[1779113880451,41.88,76499.57,0.0,0.62988,0.00012,29.23102]
[1779113880458,41.88,76499.57,0.0,0.62988,0.00012,29.23102]
[1779113880595,41.88,76499.57,0.0,0.62988,0.00012,29.23102]
[1779113880852,41.88,76499.57,0.0,0.62988,0.00012,29.23102]
[1779113880918,41.88,76499.57,0.0,0.62988,0.00012,29.23102]
[1779113880982,41.88,76499.57,0.0,0.62988,0.00012,29.23102]
[1779113881079,41.88,76499.57,0.0,0.62988,0.00012,29.23102]
[1779113881048,41.88,76449.54,0.0,0.62404,0.00012,29.35828]
[1779113881897,41.88,76449.54,0.0,0.62404,0.00012,29.35828]
[1779113882155,41.88,76449.54,0.0,0.62404,0.00012,29.35828]
[1779113882331,41.88,76449.54,0.0,0.62404,0.00012,29.35828]
[1779113882055,41.88,76423.98,0.0,0.62104,0.00012,29.42084]
[1779113882642,41.88,76423.98,0.0,0.62104,0.00012,29.42084]
[1779113882963,41.88,76423.98,0.0,0.62104,0.00012,29.42084]
[1779113883176,41.88,76423.98,0.0,0.62104,0.00012,29.42084]
[1779113883392,41.88,76408.56,0.0,0.61924,0.00012,29.45762]
[1779113883652,41.88,76408.56,0.0,0.61924,0.00012,29.45762]
[1779113884247,41.87,76429.54,0.0,0.62171,0.00012,29.407]
[1779113885191,41.87,76429.54,0.0,0.62171,0.00012,29.407]
[1779113885462,41.87,76429.54,0.0,0.62171,0.00012,29.407]
[1779113885073,41.85,76435.42,0.0,0.62246,0.00012,29.39131]
[1779113886166,41.85,76435.42,0.0,0.62246,0.00012,29.39131]
[1779113886080,41.85,76417.63,0.0,0.62037,0.00012,29.43445]
[1779113887262,41.85,76417.63,0.0,0.62037,0.00012,29.43445]
[1779113887091,41.82,76402.82,0.0,0.61869,0.00012,29.4683]
[1779113888080,41.82,76402.82,0.0,0.61869,0.00012,29.4683]
[1779113888123,41.82,76400.52,0.0,0.61843,0.00012,29.47339]
[1779113889454,41.82,76399.53,0.0,0.61831,0.00012,29.47573]
[1779113889510,41.82,76399.53,0.0,0.61831,0.00012,29.47573]
[1779113890157,41.81,76386.14,0.0,0.61676,0.00012,29.50651]
[1779113891276,41.81,76386.14,0.0,0.61676,0.00012,29.50651]
[1779113891497,41.81,76386.14,0.0,0.61676,0.00012,29.50651]
[1779113891175,41.79,76373.65,0.0,0.61531,0.00012,29.53461]
[1779113893235,41.79,76374.1,0.0,0.61537,0.00012,29.53358]
[1779113893156,41.76,76377.55,0.0,0.61586,0.00012,29.52374]
[1779113893359,41.76,76377.55,0.0,0.61586,0.00012,29.52374]
[1779113894095,41.76,76377.55,0.0,0.61586,0.00012,29.52374]
[1779113894163,41.74,76405.8,0.0,0.61925,0.00012,29.45632]
[1779113894424,41.74,76405.8,0.0,0.61925,0.00012,29.45632]
[1779113895111,41.74,76405.8,0.0,0.61925,0.00012,29.45632]
[1779113895170,41.71,76431.37,0.0,0.62232,0.00012,29.39302]
[1779113895508,41.71,76431.37,0.0,0.62232,0.00012,29.39302]
[1779113895931,41.71,76431.37,0.0,0.62232,0.00012,29.39302]
[1779113896179,41.69,76446.36,0.0,0.62415,0.00012,29.35447]
[1779113896427,41.69,76446.36,0.0,0.62415,0.00012,29.35447]
[1779113897186,41.69,76447.75,0.0,0.62431,0.00012,29.3509]
[1779113897576,41.69,76447.75,0.0,0.62431,0.00012,29.3509]
[1779113897996,41.69,76447.75,0.0,0.62431,0.00012,29.3509]
[1779113898113,41.69,76447.75,0.0,0.62431,0.00012,29.3509]
[1779113898198,41.68,76450.38,0.0,0.62463,0.00012,29.34423]
[1779113898325,41.68,76450.38,0.0,0.62463,0.00012,29.34423]
[1779113898615,41.68,76450.38,0.0,0.62463,0.00012,29.34423]
[1779113899204,41.68,76450.97,0.0,0.6247,0.00012,29.34267]
[1779113899474,41.68,76450.97,0.0,0.6247,0.00012,29.34267]
[1779113900211,41.68,76462.41,0.0,0.62604,0.00012,29.31381]
[1779113900909,41.68,76462.41,0.0,0.62604,0.00012,29.31381]
[1779113900933,41.68,76462.41,0.0,0.62604,0.00012,29.31381]
[1779113901232,41.68,76462.41,0.0,0.62604,0.00012,29.31381]
[1779113901223,41.68,76460.72,0.0,0.62585,0.00012,29.31802]
[1779113901467,41.68,76460.72,0.0,0.62585,0.00012,29.31802]
[1779113902136,41.68,76460.72,0.0,0.62585,0.00012,29.31802]
[1779113902194,41.68,76460.72,0.0,0.62585,0.00012,29.31802]
[1779113902255,41.68,76455.94,0.0,0.62529,0.00012,29.33005]
[1779113902706,41.68,76455.94,0.0,0.62529,0.00012,29.33005]
[1779113902899,41.68,76455.94,0.0,0.62529,0.00012,29.33005]
[1779113903254,41.68,76450.86,0.0,0.62469,0.00012,29.34276]
[1779113904074,41.68,76450.86,0.0,0.62469,0.00012,29.34276]
[1779113904227,41.68,76450.86,0.0,0.62469,0.00012,29.34276]
[1779113904261,41.68,76445.44,0.0,0.62406,0.00012,29.35626]
[1779113905039,41.68,76445.44,0.0,0.62406,0.00012,29.35626]
[1779113905268,41.68,76456.45,0.0,0.62536,0.00012,29.32856]
[1779113906210,41.68,76456.45,0.0,0.62536,0.00012,29.32856]
[1779113906289,41.68,76482.33,0.0,0.6284,0.00012,29.26231]
[1779113907215,41.68,76482.33,0.0,0.6284,0.00012,29.26231]
[1779113908289,41.67,76487.13,0.0,0.62896,0.00012,29.24976]
[1779113908812,41.67,76487.13,0.0,0.62896,0.00012,29.24976]
[1779113909354,41.67,76487.13,0.0,0.62897,0.00012,29.24974]
[1779113909387,41.67,76487.13,0.0,0.62897,0.00012,29.24974]
[1779113909714,41.67,76487.13,0.0,0.62897,0.00012,29.24974]
[1779113910215,41.67,76487.13,0.0,0.62897,0.00012,29.24974]
[1779113909846,41.67,76485.28,0.0,0.62875,0.00012,29.25453]
[1779113910445,41.67,76485.28,0.0,0.62875,0.00012,29.25453]
[1779113911254,41.67,76485.28,0.0,0.62875,0.00012,29.25453]
[1779113911073,41.67,76483.43,0.0,0.62854,0.00012,29.25634]
[1779113911669,41.67,76483.43,0.0,0.62854,0.00012,29.25634]
[1779113912215,41.67,76483.43,0.0,0.62854,0.00012,29.25634]
[1779113912230,41.67,76481.99,0.0,0.62838,0.00012,29.26005]
[1779113913522,41.67,76485.75,0.0,0.62882,0.00012,29.25027]
[1779113913660,41.67,76485.75,0.0,0.62882,0.00012,29.25027]
[1779113913713,41.67,76485.75,0.0,0.62882,0.00012,29.25027]
[1779113913814,41.67,76492.01,0.0,0.62955,0.00012,29.23393]
[1779113915136,41.67,76492.01,0.0,0.62955,0.00012,29.23393]
[1779113915201,41.67,76492.01,0.0,0.62955,0.00012,29.23393]
[1779113915253,41.67,76492.01,0.0,0.62955,0.00012,29.23393]
[1779113915273,41.67,76499.14,0.0,0.63039,0.00012,29.21518]
[1779113915559,41.67,76499.14,0.0,0.63039,0.00012,29.21518]
[1779113915653,41.67,76499.14,0.0,0.63039,0.00012,29.21518]
[1779113915722,41.67,76499.14,0.0,0.63039,0.00012,29.21518]
[1779113915822,41.67,76499.5,0.0,0.63043,0.00012,29.21422]
[1779113916470,41.67,76499.5,0.0,0.63043,0.00012,29.21422]
[1779113917003,41.67,76482.2,0.0,0.6284,0.00012,29.25942]
[1779113917420,41.67,76482.2,0.0,0.6284,0.00012,29.25942]
[1779113917426,41.67,76482.2,0.0,0.6284,0.00012,29.25942]
[1779113917720,41.67,76482.2,0.0,0.6284,0.00012,29.25942]
[1779113917794,41.67,76480.3,0.0,0.62818,0.00012,29.26431]
[1779113918722,41.67,76480.3,0.0,0.62818,0.00012,29.26431]
[1779113919170,41.67,76486.9,0.0,0.62896,0.00012,29.24717]
[1779113919431,41.67,76486.9,0.0,0.62896,0.00012,29.24717]
[1779113921015,41.67,76478.67,0.0,0.62799,0.00012,29.26845]
[1779113922225,41.67,76478.67,0.0,0.62799,0.00012,29.26845]
[1779113922226,41.67,76478.67,0.0,0.62799,0.00012,29.26845]
[1779113922726,41.67,76478.1,0.0,0.62793,0.00012,29.26989]
[1779113922802,41.67,76483.86,0.0,0.6286,0.00012,29.25496]
[1779113923726,41.67,76483.86,0.0,0.6286,0.00012,29.25496]
[1779113923727,41.67,76483.86,0.0,0.6286,0.00012,29.25496]
[1779113925228,41.67,76481.92,0.0,0.62838,0.00012,29.25996]
[1779113925229,41.67,76481.92,0.0,0.62838,0.00012,29.25996]
[1779113925283,41.67,76486.8,0.0,0.62895,0.00012,29.24727]
[1779113925729,41.67,76486.8,0.0,0.62895,0.00012,29.24727]
[1779113925729,41.67,76486.8,0.0,0.62895,0.00012,29.24727]
[1779113926730,41.67,76484.73,0.0,0.62871,0.00012,29.25263]
[1779113926859,41.67,76484.73,0.0,0.62871,0.00012,29.25263]
[1779113927160,41.67,76484.73,0.0,0.62871,0.00012,29.25263]
[1779113927226,41.67,76484.73,0.0,0.62871,0.00012,29.25263]
[1779113927223,41.67,76486.04,0.0,0.62886,0.00012,29.24921]
[1779113928429,41.67,76498.84,0.0,0.63036,0.00012,29.21574]
[1779113929436,41.67,76504.63,0.0,0.63104,0.00012,29.20047]
[1779113931829,41.67,76501.29,0.0,0.63065,0.00012,29.20922]
[1779113936185,41.67,76506.27,0.0,0.63124,0.00012,29.19598]
[1779113936746,41.67,76506.27,0.0,0.63124,0.00012,29.19598]
[1779113937113,41.67,76500.67,0.0,0.63058,0.00012,29.21078]
[1779113937574,41.67,76500.67,0.0,0.63058,0.00012,29.21078]
[1779113937709,41.67,76500.67,0.0,0.63058,0.00012,29.21078]
[1779113937862,41.67,76489.32,0.0,0.62925,0.00012,29.24055]
[1779113938505,41.67,76483.18,0.0,0.62853,0.00012,29.25652]
[1779113939938,41.67,76483.18,0.0,0.62853,0.00012,29.25652]
[1779113940047,41.67,76483.18,0.0,0.62853,0.00012,29.25652]
[1779113940120,41.67,76471.31,0.0,0.62714,0.00012,29.28711]
[1779113940421,41.67,76471.31,0.0,0.62714,0.00012,29.28711]
[1779113940522,41.67,76455.87,0.0,0.62533,0.00012,29.32637]
[1779113941484,41.67,76455.87,0.0,0.62533,0.00012,29.32637]
[1779113941528,41.67,76457.38,0.0,0.6255,0.00012,29.32254]
[1779113942849,41.67,76457.38,0.0,0.6255,0.00012,29.32254]
[1779113943323,41.67,76457.38,0.0,0.6255,0.00012,29.32254]
[1779113943181,41.66,76469.76,0.0,0.62699,0.00012,29.29035]
[1779113943542,41.66,76470.74,0.0,0.6271,0.00012,29.28784]
[1779113945101,41.65,76466.53,0.0,0.62661,0.00012,29.29852]
[1779113946318,41.65,76457.0,0.0,0.62549,0.00012,29.32269]
[1779113946907,41.65,76457.0,0.0,0.62549,0.00012,29.32269]
[1779113946912,41.65,76457.0,0.0,0.62549,0.00012,29.32269]
[1779113946939,41.65,76457.0,0.0,0.62549,0.00012,29.32269]
[1779113946965,41.65,76454.13,0.0,0.62516,0.00012,29.32989]
[1779113949267,41.65,76437.03,0.0,0.62314,0.00012,29.3726]
[1779113950663,41.65,76441.08,0.0,0.62362,0.00012,29.36256]
[1779113951219,41.65,76441.08,0.0,0.62362,0.00012,29.36256]
[1779113951246,41.65,76441.08,0.0,0.62362,0.00012,29.36256]
[1779113951314,41.65,76429.45,0.0,0.62225,0.00012,29.39134]
[1779113951665,41.65,76429.45,0.0,0.62225,0.00012,29.39134]
[1779113951670,41.65,76429.45,0.0,0.62225,0.00012,29.39134]
[1779113951722,41.65,76429.45,0.0,0.62225,0.00012,29.39134]
[1779113952324,41.65,76418.54,0.0,0.62096,0.00012,29.41802]
[1779113952608,41.65,76409.14,0.0,0.61985,0.00012,29.44073]
[1779113954299,41.65,76409.14,0.0,0.61985,0.00012,29.44073]
[1779113954463,41.65,76412.4,0.0,0.62023,0.00012,29.43288]
[1779113954693,41.65,76412.4,0.0,0.62023,0.00012,29.43288]
[1779113955303,41.65,76422.1,0.0,0.62138,0.00012,29.40935]
[1779113955629,41.65,76413.97,0.0,0.62042,0.00012,29.42909]
[1779113957273,41.65,76413.97,0.0,0.62042,0.00012,29.42909]
[1779113957643,41.65,76411.58,0.0,0.62013,0.00012,29.4349]
[1779113961634,41.65,76413.35,0.0,0.62034,0.00012,29.43068]
[1779113961733,41.65,76413.35,0.0,0.62034,0.00012,29.43068]
[1779113961961,41.65,76413.35,0.0,0.62034,0.00012,29.43068]
[1779113962230,41.65,76413.35,0.0,0.62034,0.00012,29.43068]
[1779113962329,41.66,76412.88,0.0,0.62028,0.00012,29.43183]
[1779113962818,41.66,76412.88,0.0,0.62028,0.00012,29.43183]
[1779113963174,41.66,76419.5,0.0,0.62107,0.00012,29.41581]
[1779113965365,41.66,76417.61,0.0,0.62084,0.00012,29.42043]
[1779113965419,41.66,76417.61,0.0,0.62084,0.00012,29.42043]
[1779113965939,41.66,76423.19,0.0,0.6215,0.00012,29.40688]
[1779113967083,41.66,76429.87,0.0,0.62229,0.00012,29.39055]
[1779113967383,41.66,76429.87,0.0,0.62229,0.00012,29.39055]
[1779113967973,41.66,76429.87,0.0,0.62229,0.00012,29.39055]
[1779113969093,41.66,76430.05,0.0,0.62231,0.00012,29.39014]
[1779113969610,41.66,76434.25,0.0,0.6228,0.00012,29.37977]
[1779113969867,41.66,76434.25,0.0,0.6228,0.00012,29.37977]
[1779113969968,41.66,76449.48,0.0,0.6246,0.00012,29.34184]
[1779113970403,41.66,76449.48,0.0,0.6246,0.00012,29.34184]
[1779113970739,41.65,76457.82,0.0,0.62558,0.00012,29.32074]
[1779113971477,41.65,76457.82,0.0,0.62558,0.00012,29.32074]
[1779113972220,41.65,76468.23,0.0,0.62682,0.00012,29.29122]
[1779113972909,41.65,76468.23,0.0,0.62682,0.00012,29.29122]
[1779113972975,41.66,76472.72,0.0,0.62734,0.00012,29.27981]
[1779113973533,41.66,76472.72,0.0,0.62734,0.00012,29.27981]
[1779113973588,41.66,76472.72,0.0,0.62734,0.00012,29.27981]
[1779113973820,41.66,76472.72,0.0,0.62734,0.00012,29.27981]
[1779113974307,41.65,76480.42,0.0,0.62825,0.00012,29.25991]
[1779113974449,41.65,76480.42,0.0,0.62825,0.00012,29.25991]
[1779113974928,41.65,76480.42,0.0,0.62825,0.00012,29.25991]
[1779113975188,41.65,76480.42,0.0,0.62825,0.00012,29.25991]
[1779113975289,41.66,76484.56,0.0,0.62873,0.00012,29.24923]
[1779113975894,41.66,76484.56,0.0,0.62873,0.00012,29.24923]
[1779113976181,41.66,76484.56,0.0,0.62873,0.00012,29.24923]
[1779113976287,41.66,76484.56,0.0,0.62873,0.00012,29.24923]
[1779113976278,41.66,76481.82,0.0,0.62841,0.00012,29.25632]
[1779113976781,41.66,76489.57,0.0,0.62932,0.00012,29.23619]
[1779113978429,41.66,76492.09,0.0,0.62961,0.00012,29.22963]
[1779113978772,41.66,76492.09,0.0,0.62961,0.00012,29.22963]
[1779113978793,41.66,76492.09,0.0,0.62961,0.00012,29.22963]
[1779113979226,41.66,76488.25,0.0,0.62916,0.00012,29.23968]
[1779113980204,41.66,76482.64,0.0,0.62851,0.00012,29.25426]
[1779113981134,41.66,76475.74,0.0,0.6277,0.00012,29.27208]
[1779113981563,41.66,76475.74,0.0,0.6277,0.00012,29.27208]
[1779113981610,41.66,76475.74,0.0,0.6277,0.00012,29.27208]
[1779113981796,41.66,76475.74,0.0,0.6277,0.00012,29.27208]
[1779113982294,41.66,76475.74,0.0,0.6277,0.00012,29.27208]
[1779113982346,41.66,76482.96,0.0,0.62854,0.00012,29.2534]
[1779113982471,41.66,76482.96,0.0,0.62854,0.00012,29.2534]
[1779113982793,41.66,76482.96,0.0,0.62854,0.00012,29.2534]
[1779113983296,41.66,76482.96,0.0,0.62854,0.00012,29.2534]
[1779113982824,41.66,76485.01,0.0,0.62879,0.00012,29.24804]
[1779113983591,41.66,76485.01,0.0,0.62879,0.00012,29.24804]
[1779113983795,41.66,76485.01,0.0,0.62879,0.00012,29.24804]
[1779113984165,41.66,76491.51,0.0,0.62955,0.00012,29.23112]
[1779113984838,41.66,76496.82,0.0,0.63017,0.00012,29.21722]
[1779113985845,41.66,76502.79,0.0,0.63087,0.00012,29.20148]
[1779113987570,41.66,76504.26,0.0,0.63104,0.00012,29.19761]
[1779113988370,41.66,76504.26,0.0,0.63104,0.00012,29.19761]
[1779113988377,41.66,76513.76,0.0,0.63215,0.00012,29.17226]
[1779113990385,41.65,76516.61,0.0,0.63249,0.00012,29.16461]
[1779113989873,41.65,76508.57,0.0,0.63155,0.00012,29.18606]
[1779113990438,41.65,76508.57,0.0,0.63155,0.00012,29.18606]
[1779113990881,41.65,76518.65,0.0,0.63273,0.00012,29.15907]
[1779113993208,41.65,76522.59,0.0,0.63319,0.00012,29.14841]
[1779113993386,41.65,76526.9,0.0,0.63369,0.00012,29.13672]
[1779113994284,41.65,76526.9,0.0,0.63369,0.00012,29.13672]
[1779113994385,41.65,76538.88,0.0,0.63509,0.00012,29.10418]
[1779113995369,41.65,76538.88,0.0,0.63509,0.00012,29.10418]
[1779113995916,41.65,76549.91,0.0,0.63638,0.00012,29.07377]
[1779113997931,41.65,76554.68,0.0,0.63693,0.00012,29.06064]
[1779113999945,41.65,76562.69,0.0,0.63786,0.00012,29.03834]
[1779114001132,41.65,76562.69,0.0,0.63786,0.00012,29.03834]
[1779114002247,41.65,76571.97,0.0,0.63894,0.00012,29.01228]
[1779114002774,41.65,76571.97,0.0,0.63894,0.00012,29.01228]
[1779114002884,41.65,76571.97,0.0,0.63894,0.00012,29.01228]
[1779114002967,41.65,76579.68,0.0,0.63983,0.00012,28.99046]
[1779114003974,41.65,76596.03,0.0,0.64173,0.00012,28.94369]
[1779114005379,41.65,76596.03,0.0,0.64173,0.00012,28.94369]
[1779114005727,41.65,76599.32,0.0,0.64211,0.00012,28.93417]
[1779114005988,41.65,76599.09,0.0,0.64208,0.00012,28.93484]
[1779114007431,41.65,76598.74,0.0,0.64204,0.00012,28.93585]
[1779114007444,41.65,76598.74,0.0,0.64204,0.00012,28.93585]
[1779114008007,41.65,76614.56,0.0,0.64387,0.00012,28.88988]
[1779114009317,41.65,76614.56,0.0,0.64387,0.00012,28.88988]
[1779114009411,41.65,76615.86,0.0,0.64402,0.00012,28.88603]
[1779114010016,41.65,76607.15,0.0,0.64302,0.00012,28.91145]
[1779114012021,41.65,76608.27,0.0,0.64314,0.00012,28.90822]
[1779114012362,41.65,76608.27,0.0,0.64314,0.00012,28.90822]
[1779114014045,41.65,76601.58,0.0,0.64237,0.00012,28.92764]
[1779114015652,41.65,76601.82,0.0,0.6424,0.00012,28.92695]
[1779114016157,41.65,76601.82,0.0,0.6424,0.00012,28.92695]
[1779114016243,41.65,76591.19,0.0,0.64117,0.00012,28.95754]
[1779114016505,41.65,76591.19,0.0,0.64117,0.00012,28.95754]
[1779114017067,41.65,76589.58,0.0,0.64098,0.00012,28.96215]
[1779114020869,41.65,76587.65,0.0,0.64076,0.00012,28.96758]
[1779114021097,41.65,76570.83,0.0,0.63881,0.00012,29.01528]
[1779114021499,41.65,76570.83,0.0,0.63881,0.00012,29.01528]
[1779114021778,41.65,76570.83,0.0,0.63881,0.00012,29.01528]
[1779114022103,41.65,76560.06,0.0,0.63756,0.00012,29.04545]
[1779114023238,41.65,76560.06,0.0,0.63756,0.00012,29.04545]
[1779114023277,41.65,76558.84,0.0,0.63742,0.00012,29.0488]
[1779114023669,41.65,76558.84,0.0,0.63742,0.00012,29.0488]
[1779114024404,41.65,76550.97,0.0,0.63651,0.00012,29.07064]
[1779114025127,41.65,76541.37,0.0,0.63539,0.00012,29.09702]
[1779114027141,41.63,76537.25,0.0,0.63495,0.00012,29.1072]
[1779114028149,41.63,76537.25,0.0,0.63495,0.00012,29.1072]
[1779114028253,41.63,76532.41,0.0,0.63439,0.00012,29.12031]
[1779114028472,41.63,76532.41,0.0,0.63439,0.00012,29.12031]
[1779114029155,41.63,76534.43,0.0,0.63463,0.00012,29.11469]
[1779114031169,41.63,76540.48,0.0,0.63536,0.00012,29.09494]
[1779114033229,41.63,76541.34,0.0,0.63546,0.00012,29.09247]
[1779114033254,41.62,76537.2,0.0,0.63498,0.00012,29.10372]
[1779114034118,41.62,76537.2,0.0,0.63498,0.00012,29.10372]
[1779114034320,41.62,76528.79,0.0,0.634,0.00012,29.12654]
[1779114037211,41.62,76536.92,0.0,0.63497,0.00012,29.10404]
[1779114037777,41.62,76536.92,0.0,0.63497,0.00012,29.10404]
[1779114038210,41.62,76536.92,0.0,0.63497,0.00012,29.10404]
[1779114038313,41.62,76536.92,0.0,0.63497,0.00012,29.10404]
[1779114038544,41.62,76536.92,0.0,0.63497,0.00012,29.10404]
[1779114038364,41.62,76581.67,0.0,0.64018,0.00012,28.97897]
[1779114039206,41.62,76581.67,0.0,0.64018,0.00012,28.97897]
[1779114039309,41.62,76581.67,0.0,0.64018,0.00012,28.97897]
[1779114039415,41.62,76673.78,0.0,0.6508,0.00011,28.70632]
[1779114039728,41.62,76673.78,0.0,0.6508,0.00011,28.70632]
[1779114039759,41.62,76673.78,0.0,0.6508,0.00011,28.70632]
[1779114040014,41.62,76673.78,0.0,0.6508,0.00011,28.70632]
[1779114040257,41.55,76687.86,0.0,0.65263,0.00011,28.65618]
[1779114041264,41.55,76692.0,0.0,0.65311,0.00011,28.64321]
[1779114041770,41.55,76692.0,0.0,0.65311,0.00011,28.64321]
[1779114041948,41.55,76692.0,0.0,0.65311,0.00011,28.64321]
[1779114042300,41.55,76692.0,0.0,0.65311,0.00011,28.64321]
[1779114042323,41.55,76692.0,0.0,0.65311,0.00011,28.64321]
[1779114042357,41.55,76688.61,0.0,0.65272,0.00011,28.65378]
[1779114042558,41.55,76688.61,0.0,0.65272,0.00011,28.65378]
[1779114043280,41.55,76681.83,0.0,0.65194,0.00011,28.67486]
[1779114043498,41.55,76681.83,0.0,0.65194,0.00011,28.67486]
[1779114043689,41.55,76681.83,0.0,0.65194,0.00011,28.67486]
[1779114043814,41.55,76681.83,0.0,0.65194,0.00011,28.67486]
[1779114043943,41.55,76681.83,0.0,0.65194,0.00011,28.67486]
[1779114044287,41.55,76680.61,0.0,0.6518,0.00011,28.67863]
[1779114044954,41.55,76680.61,0.0,0.6518,0.00011,28.67863]
[1779114045156,41.55,76680.61,0.0,0.6518,0.00011,28.67863]
[1779114045295,41.55,76684.64,0.0,0.65227,0.00011,28.66609]
[1779114046302,41.55,76692.08,0.0,0.65312,0.00011,28.64287]
[1779114047512,41.54,76694.56,0.0,0.65341,0.00011,28.63491]
[1779114048316,41.54,76686.02,0.0,0.65243,0.00011,28.66154]
[1779114048723,41.54,76686.02,0.0,0.65243,0.00011,28.66154]
[1779114050357,41.54,76686.41,0.0,0.65248,0.00011,28.66034]
[1779114050424,41.54,76686.41,0.0,0.65248,0.00011,28.66034]
[1779114050434,41.54,76689.56,0.0,0.65284,0.00011,28.65051]
[1779114050566,41.54,76689.56,0.0,0.65284,0.00011,28.65051]
[1779114051188,41.54,76689.56,0.0,0.65284,0.00011,28.65051]
[1779114051411,41.54,76689.56,0.0,0.65284,0.00011,28.65051]
[1779114051436,41.54,76689.56,0.0,0.65284,0.00011,28.65051]
[1779114051340,41.54,76689.88,0.0,0.65288,0.00011,28.64949]
[1779114052977,41.54,76688.54,0.0,0.65272,0.00011,28.65358]
[1779114054361,41.54,76680.45,0.0,0.6518,0.00011,28.67863]
[1779114055247,41.54,76680.45,0.0,0.6518,0.00011,28.67863]
[1779114055367,41.54,76680.45,0.0,0.6518,0.00011,28.67863]
[1779114055436,41.54,76680.45,0.0,0.6518,0.00011,28.67863]
[1779114055370,41.54,76674.83,0.0,0.65116,0.00011,28.69597]
[1779114055561,41.54,76674.83,0.0,0.65116,0.00011,28.69597]
[1779114056322,41.54,76674.83,0.0,0.65116,0.00011,28.69597]
[1779114056377,41.54,76664.99,0.0,0.65004,0.00011,28.72592]
[1779114056946,41.54,76664.99,0.0,0.65004,0.00011,28.72592]
[1779114057384,41.54,76665.21,0.0,0.65006,0.00011,28.7252]
[1779114058032,41.54,76665.21,0.0,0.65006,0.00011,28.7252]
[1779114058391,41.54,76673.96,0.0,0.65107,0.00011,28.69825]
[1779114058856,41.54,76673.96,0.0,0.65107,0.00011,28.69825]
[1779114059400,41.54,76666.98,0.0,0.65027,0.00011,28.71965]
[1779114060301,41.54,76666.98,0.0,0.65027,0.00011,28.71965]
[1779114061421,41.53,76659.33,0.0,0.64939,0.00012,28.74294]
[1779114062056,41.53,76659.33,0.0,0.64939,0.00012,28.74294]
[1779114062635,41.53,76662.57,0.0,0.64979,0.00012,28.7324]
[1779114062738,41.53,76662.57,0.0,0.64979,0.00012,28.7324]
[1779114063219,41.53,76662.57,0.0,0.64979,0.00012,28.7324]
[1779114063270,41.53,76662.57,0.0,0.64979,0.00012,28.7324]
[1779114063297,41.53,76662.57,0.0,0.64979,0.00012,28.7324]
[1779114063384,41.53,76662.57,0.0,0.64979,0.00012,28.7324]
[1779114063435,41.53,76682.07,0.0,0.65203,0.00011,28.67224]
[1779114063585,41.53,76682.07,0.0,0.65203,0.00011,28.67224]
[1779114064195,41.53,76682.07,0.0,0.65203,0.00011,28.67224]
[1779114064442,41.52,76689.87,0.0,0.65295,0.00011,28.64709]
[1779114064532,41.52,76689.87,0.0,0.65295,0.00011,28.64709]
[1779114064693,41.52,76689.87,0.0,0.65295,0.00011,28.64709]
[1779114065449,41.52,76685.3,0.0,0.65243,0.00011,28.6613]
[1779114066657,41.51,76686.95,0.0,0.65263,0.00011,28.65594]
[1779114069149,41.51,76690.09,0.0,0.653,0.00011,28.64582]
[1779114069181,41.51,76690.09,0.0,0.653,0.00011,28.64582]
[1779114069215,41.51,76690.09,0.0,0.653,0.00011,28.64582]
[1779114069282,41.51,76690.09,0.0,0.653,0.00011,28.64582]
[1779114069477,41.51,76699.87,0.0,0.65413,0.00011,28.61492]
[1779114071491,41.51,76706.05,0.0,0.65484,0.00011,28.59526]
[1779114073244,41.51,76706.05,0.0,0.65483,0.00011,28.59538]
[1779114073355,41.51,76713.89,0.0,0.65573,0.00011,28.5705]
[1779114074015,41.51,76713.89,0.0,0.65573,0.00011,28.5705]
[1779114074243,41.51,76713.89,0.0,0.65573,0.00011,28.5705]
[1779114074478,41.51,76707.41,0.0,0.65499,0.00011,28.59097]
[1779114074534,41.51,76698.34,0.0,0.65395,0.00011,28.6196]
[1779114076669,41.51,76712.01,0.0,0.6555,0.00011,28.57694]
[1779114078278,41.51,76712.01,0.0,0.6555,0.00011,28.57694]
[1779114078333,41.51,76712.01,0.0,0.6555,0.00011,28.57694]
[1779114078471,41.51,76712.01,0.0,0.6555,0.00011,28.57694]
[1779114078387,41.51,76714.51,0.0,0.65578,0.00011,28.56911]
[1779114078577,41.51,76714.51,0.0,0.65578,0.00011,28.56911]
[1779114078639,41.51,76714.51,0.0,0.65578,0.00011,28.56911]
[1779114079082,41.52,76694.29,0.0,0.65347,0.00011,28.63306]
[1779114080368,41.52,76694.29,0.0,0.65347,0.00011,28.63306]
[1779114082216,41.52,76690.14,0.0,0.65297,0.00011,28.6467]
[1779114082237,41.52,76688.35,0.0,0.65277,0.00011,28.65216]
[1779114083229,41.52,76688.35,0.0,0.65277,0.00011,28.65216]
[1779114083327,41.52,76683.13,0.0,0.65218,0.00011,28.66824]
[1779114086102,41.51,76678.85,0.0,0.6517,0.00011,28.68104]
[1779114087516,41.51,76689.27,0.0,0.6529,0.00011,28.64849]
[1779114089300,41.51,76692.86,0.0,0.65331,0.00011,28.63726]
[1779114090645,41.51,76684.11,0.0,0.65232,0.00011,28.66417]
[1779114093149,41.51,76677.51,0.0,0.65158,0.00011,28.68148]
[1779114096687,41.5,76677.51,0.0,0.65159,0.00011,28.6813]
[1779114102371,41.5,76680.76,0.0,0.65197,0.00011,28.67103]
[1779114102729,41.5,76686.26,0.0,0.6526,0.00011,28.65384]
[1779114103790,41.5,76686.26,0.0,0.6526,0.00011,28.65384]
[1779114106208,41.5,76686.19,0.0,0.6526,0.00011,28.65398]
[1779114107313,41.5,76687.71,0.0,0.65277,0.00011,28.64921]
[1779114109138,41.5,76686.81,0.0,0.65267,0.00011,28.65179]
[1779114109159,41.5,76671.83,0.0,0.65095,0.00011,28.69826]
[1779114110238,41.5,76671.83,0.0,0.65095,0.00011,28.69826]
[1779114110269,41.5,76665.8,0.0,0.65026,0.00012,28.71682]
[1779114112371,41.5,76668.07,0.0,0.65052,0.00012,28.7098]
[1779114112800,41.5,76668.07,0.0,0.65052,0.00012,28.7098]
[1779114112803,41.5,76665.0,0.0,0.65017,0.00012,28.71917]
[1779114113761,41.5,76665.0,0.0,0.65017,0.00012,28.71917]
[1779114113810,41.5,76655.41,0.0,0.64907,0.00012,28.74844]
[1779114115585,41.5,76652.66,0.0,0.64875,0.00012,28.75676]
[1779114117554,41.49,76654.1,0.0,0.64892,0.00012,28.75225]
[1779114117772,41.49,76654.1,0.0,0.64892,0.00012,28.75225]
[1779114118845,41.49,76647.16,0.0,0.64813,0.00012,28.77314]
[1779114119882,41.49,76647.16,0.0,0.64813,0.00012,28.77314]
[1779114120016,41.49,76647.16,0.0,0.64813,0.00012,28.77314]
[1779114120089,41.49,76647.16,0.0,0.64813,0.00012,28.77314]
[1779114120605,41.49,76648.95,0.0,0.64834,0.00012,28.76764]
[1779114120972,41.49,76648.95,0.0,0.64834,0.00012,28.76764]
[1779114121079,41.49,76641.57,0.0,0.64749,0.00012,28.78986]
[1779114122041,41.49,76636.63,0.0,0.64692,0.00012,28.80464]
[1779114123952,41.49,76639.26,0.0,0.64723,0.00012,28.79666]
[1779114124049,41.49,76639.26,0.0,0.64723,0.00012,28.79666]
[1779114124312,41.49,76639.26,0.0,0.64723,0.00012,28.79666]
[1779114124316,41.49,76642.36,0.0,0.64759,0.00012,28.78727]
[1779114124877,41.49,76642.36,0.0,0.64759,0.00012,28.78727]
[1779114125010,41.49,76642.36,0.0,0.64759,0.00012,28.78727]
[1779114125081,41.49,76642.36,0.0,0.64759,0.00012,28.78727]
[1779114125174,41.49,76640.19,0.0,0.64734,0.00012,28.79369]
[1779114125740,41.49,76640.19,0.0,0.64734,0.00012,28.79369]
[1779114126037,41.49,76640.19,0.0,0.64734,0.00012,28.79369]
[1779114126382,41.49,76640.19,0.0,0.64734,0.00012,28.79369]
[1779114126433,41.49,76640.19,0.0,0.64734,0.00012,28.79369]
[1779114126435,41.49,76638.38,0.0,0.64713,0.00012,28.79909]
[1779114127050,41.49,76638.38,0.0,0.64713,0.00012,28.79909]
[1779114127279,41.49,76646.01,0.0,0.64802,0.00012,28.77599]
[1779114128916,41.48,76641.44,0.0,0.6475,0.00012,28.78956]
[1779114129631,41.48,76641.44,0.0,0.6475,0.00012,28.78956]
[1779114131516,41.48,76643.84,0.0,0.64778,0.00012,28.78223]
[1779114130930,41.48,76651.71,0.0,0.64869,0.00012,28.75829]
[1779114131830,41.48,76651.71,0.0,0.64869,0.00012,28.75829]
[1779114132536,41.48,76659.81,0.0,0.64963,0.00012,28.7334]
[1779114132944,41.48,76672.92,0.0,0.65114,0.00012,28.69309]
[1779114133888,41.48,76672.92,0.0,0.65114,0.00012,28.69309]
[1779114133951,41.48,76662.93,0.0,0.64999,0.00012,28.72376]
[1779114135909,41.48,76659.44,0.0,0.64959,0.00012,28.73438]
[1779114136196,41.48,76659.44,0.0,0.64959,0.00012,28.73438]
[1779114136432,41.48,76659.44,0.0,0.64959,0.00012,28.73438]
[1779114136612,41.48,76658.97,0.0,0.64954,0.00012,28.73573]
[1779114136914,41.48,76658.97,0.0,0.64954,0.00012,28.73573]
[1779114136972,41.48,76652.21,0.0,0.64876,0.00012,28.75634]
[1779114137710,41.48,76652.21,0.0,0.64876,0.00012,28.75634]
[1779114139566,41.48,76654.14,0.0,0.64899,0.00012,28.7504]
[1779114139666,41.47,76658.37,0.0,0.64948,0.00012,28.73743]
[1779114140001,41.47,76673.09,0.0,0.65117,0.00012,28.69212]
[1779114141004,41.47,76685.61,0.0,0.65262,0.00011,28.65315]
[1779114143018,41.47,76685.77,0.0,0.65264,0.00011,28.65248]
[1779114143633,41.47,76685.77,0.0,0.65264,0.00011,28.65248]
[1779114144053,41.47,76687.1,0.0,0.65279,0.00011,28.6483]
[1779114145069,41.47,76687.1,0.0,0.65279,0.00011,28.6483]
[1779114145162,41.47,76669.53,0.0,0.65077,0.00012,28.70283]
[1779114146065,41.47,76663.08,0.0,0.65003,0.00012,28.72266]
[1779114147072,41.47,76671.64,0.0,0.65102,0.00012,28.69631]
[1779114148079,41.47,76674.47,0.0,0.65134,0.00011,28.68752]
[1779114148643,41.47,76674.47,0.0,0.65134,0.00011,28.68752]
[1779114148993,41.47,76674.47,0.0,0.65134,0.00011,28.68752]
[1779114149087,41.47,76669.09,0.0,0.65073,0.00012,28.7041]
[1779114150094,41.47,76663.19,0.0,0.65005,0.00012,28.72221]
[1779114152108,41.47,76668.47,0.0,0.65067,0.00012,28.70287]
[1779114153307,41.47,76668.47,0.0,0.65067,0.00012,28.70287]
[1779114153579,41.47,76657.19,0.0,0.64937,0.00012,28.73742]
[1779114154294,41.47,76657.19,0.0,0.64937,0.00012,28.73742]
[1779114154416,41.47,76657.19,0.0,0.64937,0.00012,28.73742]
[1779114154427,41.47,76657.19,0.0,0.64937,0.00012,28.73742]
[1779114154528,41.47,76633.2,0.0,0.6466,0.00012,28.80994]
[1779114154625,41.47,76633.2,0.0,0.6466,0.00012,28.80994]
[1779114155129,41.47,76616.43,0.0,0.64467,0.00012,28.85978]
[1779114156136,41.47,76609.59,0.0,0.64388,0.00012,28.87982]
[1779114158150,41.46,76617.02,0.0,0.64475,0.00012,28.85766]
[1779114158720,41.46,76617.02,0.0,0.64475,0.00012,28.85766]
[1779114158805,41.46,76617.02,0.0,0.64475,0.00012,28.85766]
[1779114159157,41.46,76626.24,0.0,0.64582,0.00012,28.83012]
[1779114161034,41.46,76629.15,0.0,0.64616,0.00012,28.82148]
[1779114161069,41.46,76629.15,0.0,0.64616,0.00012,28.82148]
[1779114161119,41.46,76629.15,0.0,0.64616,0.00012,28.82148]
[1779114161290,41.46,76629.15,0.0,0.64616,0.00012,28.82148]
[1779114161495,41.46,76629.15,0.0,0.64616,0.00012,28.82148]
[1779114161585,41.46,76629.15,0.0,0.64616,0.00012,28.82148]
[1779114161528,41.46,76638.62,0.0,0.64725,0.00012,28.79313]
[1779114161649,41.46,76638.62,0.0,0.64725,0.00012,28.79313]
[1779114161760,41.46,76638.62,0.0,0.64725,0.00012,28.79313]
[1779114162069,41.46,76638.62,0.0,0.64725,0.00012,28.79313]
[1779114162447,41.46,76638.62,0.0,0.64725,0.00012,28.79313]
[1779114162522,41.46,76659.14,0.0,0.64962,0.00012,28.73072]
[1779114163240,41.46,76659.14,0.0,0.64962,0.00012,28.73072]
[1779114163334,41.46,76662.53,0.0,0.65002,0.00012,28.7202]
[1779114164192,41.46,76672.38,0.0,0.65115,0.00012,28.6898]
[1779114165362,41.46,76672.38,0.0,0.65115,0.00012,28.6898]
[1779114165514,41.46,76677.55,0.0,0.65175,0.00011,28.67372]
[1779114167213,41.46,76679.55,0.0,0.65198,0.00011,28.66743]
[1779114168220,41.46,76670.7,0.0,0.65097,0.00012,28.69484]
[1779114169227,41.46,76663.83,0.0,0.65017,0.00012,28.71598]
[1779114170510,41.46,76663.83,0.0,0.65017,0.00012,28.71598]
[1779114170543,41.46,76663.83,0.0,0.65017,0.00012,28.71598]
[1779114170608,41.46,76663.83,0.0,0.65017,0.00012,28.71598]
[1779114170546,41.46,76664.59,0.0,0.65026,0.00012,28.71363]
[1779114171241,41.46,76668.95,0.0,0.65077,0.00012,28.70017]
[1779114172223,41.46,76668.95,0.0,0.65077,0.00012,28.70017]
[1779114172248,41.45,76668.91,0.0,0.65076,0.00012,28.70025]
[1779114173189,41.45,76668.91,0.0,0.65076,0.00012,28.70025]
[1779114173406,41.45,76668.91,0.0,0.65076,0.00012,28.70025]
[1779114173516,41.45,76668.91,0.0,0.65076,0.00012,28.70025]
[1779114173522,41.45,76656.63,0.0,0.64935,0.00012,28.73789]
[1779114173749,41.45,76656.63,0.0,0.64935,0.00012,28.73789]
[1779114174104,41.45,76656.63,0.0,0.64935,0.00012,28.73789]
[1779114174187,41.45,76656.63,0.0,0.64935,0.00012,28.73789]
[1779114174366,41.45,76648.74,0.0,0.64844,0.00012,28.76188]
[1779114175038,41.45,76648.74,0.0,0.64844,0.00012,28.76188]
[1779114175275,41.45,76665.92,0.0,0.65042,0.00012,28.70933]
[1779114175835,41.45,76665.92,0.0,0.65042,0.00012,28.70933]
[1779114176203,41.45,76665.92,0.0,0.65042,0.00012,28.70933]
[1779114176288,41.45,76678.1,0.0,0.65183,0.00011,28.6716]
[1779114178302,41.45,76673.02,0.0,0.65125,0.00012,28.68722]
[1779114178999,41.45,76673.02,0.0,0.65125,0.00012,28.68722]
[1779114179159,41.45,76673.02,0.0,0.65125,0.00012,28.68722]
[1779114179309,41.45,76670.05,0.0,0.65091,0.00012,28.69639]
[1779114181323,41.45,76679.21,0.0,0.65196,0.00011,28.66797]
[1779114183971,41.45,76680.66,0.0,0.65213,0.00011,28.66341]
[1779114184344,41.45,76669.41,0.0,0.65084,0.00012,28.69826]
[1779114185351,41.45,76664.12,0.0,0.65023,0.00012,28.71455]
[1779114186358,41.45,76670.76,0.0,0.65099,0.00012,28.69408]
[1779114187365,41.45,76677.4,0.0,0.65176,0.00012,28.67346]
[1779114189379,41.45,76672.4,0.0,0.65118,0.00012,28.68888]
[1779114190386,41.45,76667.93,0.0,0.65067,0.00012,28.70266]
[1779114191395,41.45,76662.41,0.0,0.65004,0.00012,28.71963]
[1779114192400,41.45,76670.41,0.0,0.65096,0.00012,28.69496]
[1779114194414,41.45,76675.07,0.0,0.6515,0.00012,28.68045]
[1779114197435,41.45,76679.02,0.0,0.65195,0.00011,28.66809]
[1779114202470,41.45,76678.72,0.0,0.65192,0.00012,28.66895]
[1779114207505,41.44,76679.85,0.0,0.65205,0.00011,28.66537]
[1779114208326,41.44,76679.85,0.0,0.65205,0.00011,28.66537]
[1779114208652,41.44,76679.85,0.0,0.65205,0.00011,28.66537]
[1779114208512,41.44,76674.33,0.0,0.65142,0.00012,28.6825]
[1779114209519,41.44,76656.52,0.0,0.64937,0.00012,28.73729]
[1779114210526,41.44,76662.21,0.0,0.65002,0.00012,28.71985]
[1779114212540,41.44,76656.84,0.0,0.64942,0.00012,28.73319]
[1779114213547,41.44,76672.12,0.0,0.65118,0.00012,28.68615]
[1779114214554,41.44,76678.98,0.0,0.65197,0.00012,28.66482]
[1779114216568,41.44,76676.02,0.0,0.65164,0.00012,28.67394]
[1779114218582,41.44,76660.23,0.0,0.64982,0.00012,28.72262]
[1779114219375,41.44,76660.23,0.0,0.64982,0.00012,28.72262]
[1779114219589,41.44,76655.3,0.0,0.64925,0.00012,28.73769]
[1779114220238,41.44,76655.3,0.0,0.64925,0.00012,28.73769]
[1779114221625,41.44,76652.84,0.0,0.64897,0.00012,28.74517]
[1779114221604,41.44,76651.45,0.0,0.64881,0.00012,28.74928]
[1779114225164,41.44,76654.03,0.0,0.64912,0.00012,28.74121]
[1779114225205,41.44,76654.03,0.0,0.64912,0.00012,28.74121]
[1779114225632,41.44,76646.28,0.0,0.64822,0.00012,28.76471]
[1779114228653,41.43,76650.87,0.0,0.64876,0.00012,28.75056]
[1779114232442,41.43,76651.87,0.0,0.64888,0.00012,28.7473]
[1779114232502,41.43,76651.87,0.0,0.64888,0.00012,28.7473]
[1779114232681,41.43,76652.8,0.0,0.64899,0.00012,28.74439]
[1779114233109,41.43,76652.8,0.0,0.64899,0.00012,28.74439]
[1779114234695,41.43,76652.67,0.0,0.64898,0.00012,28.74472]
[1779114234722,41.43,76652.67,0.0,0.64898,0.00012,28.74472]
[1779114235676,41.43,76652.67,0.0,0.64898,0.00012,28.74472]
[1779114234810,41.43,76650.14,0.0,0.64869,0.00012,28.75235]
[1779114235708,41.43,76657.13,0.0,0.6495,0.00012,28.73095]
[1779114236715,41.43,76664.17,0.0,0.65031,0.00012,28.70928]
[1779114240458,41.43,76665.89,0.0,0.65052,0.00012,28.70386]
[1779114240743,41.43,76658.07,0.0,0.64962,0.00012,28.72781]
[1779114241927,41.43,76658.07,0.0,0.64962,0.00012,28.72781]
[1779114243741,41.42,76662.93,0.0,0.65018,0.00012,28.71281]
[1779114243783,41.42,76662.93,0.0,0.65018,0.00012,28.71281]
[1779114244158,41.42,76662.93,0.0,0.65018,0.00012,28.71281]
[1779114244480,41.42,76662.93,0.0,0.65018,0.00012,28.71281]
[1779114244637,41.42,76662.93,0.0,0.65018,0.00012,28.71281]
[1779114244664,41.42,76655.92,0.0,0.64937,0.00012,28.73421]
[1779114244808,41.42,76655.92,0.0,0.64937,0.00012,28.73421]
[1779114245364,41.42,76645.47,0.0,0.64817,0.00012,28.76603]
[1779114245771,41.42,76645.47,0.0,0.64817,0.00012,28.76603]
[1779114245795,41.42,76645.47,0.0,0.64817,0.00012,28.76603]
[1779114245805,41.42,76645.47,0.0,0.64817,0.00012,28.76603]
[1779114245980,41.42,76645.47,0.0,0.64817,0.00012,28.76603]
[1779114246027,41.42,76645.47,0.0,0.64817,0.00012,28.76603]
[1779114246046,41.42,76645.47,0.0,0.64817,0.00012,28.76603]
[1779114246336,41.42,76645.47,0.0,0.64817,0.00012,28.76603]
[1779114246489,41.42,76639.94,0.0,0.64753,0.00012,28.78272]
[1779114246862,41.42,76639.94,0.0,0.64753,0.00012,28.78272]
[1779114246951,41.42,76648.46,0.0,0.64852,0.00012,28.75684]
[1779114248337,41.42,76648.46,0.0,0.64852,0.00012,28.75684]
[1779114249566,41.42,76649.94,0.0,0.64869,0.00012,28.75226]
[1779114249572,41.42,76658.65,0.0,0.6497,0.00012,28.72556]
[1779114251054,41.42,76662.85,0.0,0.65019,0.00012,28.71259]
[1779114251133,41.42,76662.85,0.0,0.65019,0.00012,28.71259]
[1779114251151,41.42,76665.9,0.0,0.65054,0.00012,28.70312]
[1779114251821,41.42,76676.93,0.0,0.65181,0.00012,28.66892]
[1779114255651,41.42,76680.67,0.0,0.65225,0.00012,28.65717]
[1779114257808,41.42,76683.22,0.0,0.65254,0.00012,28.64921]
[1779114260884,41.42,76688.55,0.0,0.65315,0.00011,28.63252]
[1779114262898,41.42,76693.01,0.0,0.65367,0.00011,28.61852]
[1779114267933,41.42,76690.61,0.0,0.65339,0.00011,28.62617]
[1779114273391,41.42,76691.62,0.0,0.65351,0.00011,28.62005]
[1779114273894,41.42,76692.53,0.0,0.65362,0.00011,28.61721]
[1779114273979,41.42,76687.83,0.0,0.65307,0.00011,28.63199]
[1779114274984,41.42,76664.58,0.0,0.6504,0.00012,28.70427]
[1779114275869,41.42,76664.58,0.0,0.6504,0.00012,28.70427]
[1779114275963,41.42,76664.58,0.0,0.6504,0.00012,28.70427]
[1779114275991,41.42,76670.62,0.0,0.65109,0.00012,28.68564]
[1779114276999,41.42,76677.89,0.0,0.65193,0.00012,28.6631]
[1779114278076,41.42,76682.1,0.0,0.65241,0.00012,28.64995]
[1779114279012,41.42,76687.99,0.0,0.65309,0.00011,28.6315]
[1779114279973,41.42,76687.99,0.0,0.65309,0.00011,28.6315]
[1779114284049,41.42,76692.03,0.0,0.65356,0.00011,28.61885]
[1779114285348,41.42,76692.03,0.0,0.65356,0.00011,28.61885]
[1779114286099,41.42,76689.45,0.0,0.65326,0.00011,28.62698]
[1779114286531,41.42,76689.45,0.0,0.65326,0.00011,28.62698]
[1779114288077,41.42,76683.85,0.0,0.65261,0.00011,28.64459]
[1779114293112,41.42,76681.67,0.0,0.65236,0.00012,28.65142]
[1779114294119,41.42,76674.69,0.0,0.65156,0.00012,28.67314]
[1779114294927,41.42,76674.69,0.0,0.65156,0.00012,28.67314]
[1779114295140,41.42,76674.69,0.0,0.65156,0.00012,28.67314]
[1779114295154,41.42,76669.49,0.0,0.65096,0.00012,28.68924]
[1779114296134,41.42,76679.64,0.0,0.65213,0.00012,28.65772]
[1779114297141,41.42,76685.33,0.0,0.65278,0.00011,28.63994]
[1779114302179,41.42,76685.57,0.0,0.65281,0.00011,28.63916]
[1779114306213,41.42,76681.1,0.0,0.6523,0.00012,28.65315]
[1779114307220,41.42,76675.42,0.0,0.65164,0.00012,28.67084]
[1779114307897,41.42,76675.42,0.0,0.65164,0.00012,28.67084]
[1779114308227,41.42,76668.05,0.0,0.65079,0.00012,28.69366]
[1779114310241,41.42,76659.57,0.0,0.64982,0.00012,28.71974]
[1779114311035,41.42,76659.57,0.0,0.64982,0.00012,28.71974]
[1779114311044,41.42,76659.57,0.0,0.64982,0.00012,28.71974]
[1779114311051,41.42,76659.57,0.0,0.64982,0.00012,28.71974]
[1779114313262,41.42,76663.58,0.0,0.65028,0.00012,28.70729]
[1779114313998,41.42,76663.58,0.0,0.65028,0.00012,28.70729]
[1779114314269,41.42,76670.85,0.0,0.65112,0.00012,28.6848]
[1779114315276,41.42,76681.26,0.0,0.65232,0.00012,28.65241]
[1779114318650,41.42,76686.72,0.0,0.65295,0.00011,28.63527]
[1779114319307,41.42,76692.61,0.0,0.65363,0.00011,28.61678]
[1779114322328,41.42,76688.03,0.0,0.6531,0.00011,28.63121]
[1779114323336,41.42,76675.14,0.0,0.65162,0.00012,28.67146]
[1779114325350,41.42,76668.81,0.0,0.65089,0.00012,28.6911]
[1779114326357,41.42,76668.99,0.0,0.65091,0.00012,28.69053]
[1779114329177,41.42,76665.8,0.0,0.65054,0.00012,28.70032]
[1779114329379,41.42,76665.16,0.0,0.65047,0.00012,28.70226]
[1779114330126,41.42,76665.16,0.0,0.65047,0.00012,28.70226]
[1779114330386,41.42,76666.97,0.0,0.65068,0.00012,28.69664]
[1779114331393,41.42,76671.74,0.0,0.65124,0.00012,28.67883]
[1779114333407,41.42,76677.4,0.0,0.6519,0.00012,28.66119]
[1779114336428,41.42,76688.37,0.0,0.65316,0.00011,28.62686]
[1779114338300,41.41,76691.65,0.0,0.65354,0.00011,28.61655]
[1779114338322,41.41,76691.65,0.0,0.65354,0.00011,28.61655]
[1779114338629,41.41,76691.65,0.0,0.65354,0.00011,28.61655]
[1779114338920,41.41,76691.65,0.0,0.65354,0.00011,28.61655]
[1779114338700,41.41,76705.2,0.0,0.65509,0.00011,28.5737]
[1779114339103,41.41,76705.2,0.0,0.65509,0.00011,28.5737]
[1779114339580,41.41,76705.2,0.0,0.65509,0.00011,28.5737]
[1779114339650,41.41,76724.44,0.0,0.6573,0.00011,28.51212]
[1779114340387,41.41,76724.44,0.0,0.6573,0.00011,28.51212]
[1779114340457,41.41,76734.6,0.0,0.65847,0.00011,28.479]
[1779114340884,41.41,76734.6,0.0,0.65847,0.00011,28.479]
[1779114341003,41.41,76734.6,0.0,0.65847,0.00011,28.479]
[1779114341464,41.41,76736.79,0.0,0.65872,0.00011,28.47167]
[1779114342276,41.41,76736.79,0.0,0.65872,0.00011,28.47167]
[1779114342471,41.41,76737.79,0.0,0.65884,0.00011,28.46825]
[1779114345492,41.37,76727.88,0.0,0.65784,0.00011,28.49648]
[1779114346499,41.36,76721.49,0.0,0.65714,0.00011,28.51592]
[1779114346995,41.36,76721.49,0.0,0.65714,0.00011,28.51592]
[1779114347039,41.36,76721.49,0.0,0.65714,0.00011,28.51592]
[1779114347506,41.35,76715.98,0.0,0.65655,0.00011,28.53242]
[1779114348513,41.33,76715.17,0.0,0.6565,0.00011,28.53368]
[1779114351068,41.33,76716.54,0.0,0.65666,0.00011,28.52906]
[1779114351396,41.33,76716.54,0.0,0.65666,0.00011,28.52906]
[1779114353688,41.33,76711.65,0.0,0.65611,0.00011,28.54456]
[1779114353744,41.33,76711.65,0.0,0.65611,0.00011,28.54456]
[1779114353856,41.33,76707.75,0.0,0.65566,0.00011,28.55702]
[1779114354555,41.33,76702.97,0.0,0.65512,0.00011,28.57223]
[1779114359456,41.32,76698.72,0.0,0.65464,0.00012,28.58525]
[1779114360744,41.32,76697.89,0.0,0.65455,0.00012,28.58784]
[1779114361170,41.32,76696.84,0.0,0.65443,0.00012,28.59113]
[1779114361340,41.32,76696.84,0.0,0.65443,0.00012,28.59113]
[1779114361604,41.32,76689.41,0.0,0.65358,0.00012,28.61459]
[1779114362611,41.32,76684.34,0.0,0.65299,0.00012,28.63058]
[1779114363049,41.32,76684.34,0.0,0.65299,0.00012,28.63058]
[1779114363618,41.32,76681.75,0.0,0.65269,0.00012,28.63875]
[1779114365632,41.32,76688.65,0.0,0.65349,0.00012,28.61708]
[1779114368335,41.32,76689.64,0.0,0.6536,0.00012,28.61395]
[1779114368653,41.32,76693.79,0.0,0.65408,0.00012,28.60086]
[1779114369059,41.32,76693.79,0.0,0.65408,0.00012,28.60086]
[1779114371238,41.32,76698.88,0.0,0.65466,0.00012,28.58476]
[1779114371601,41.32,76698.88,0.0,0.65466,0.00012,28.58476]
[1779114371666,41.32,76698.88,0.0,0.65466,0.00012,28.58476]
[1779114371760,41.32,76698.88,0.0,0.65466,0.00012,28.58476]
[1779114371816,41.32,76698.88,0.0,0.65466,0.00012,28.58476]
[1779114371898,41.32,76701.64,0.0,0.65498,0.00011,28.57601]
[1779114371931,41.32,76701.64,0.0,0.65498,0.00011,28.57601]
[1779114372053,41.32,76701.64,0.0,0.65498,0.00011,28.57601]
[1779114372065,41.32,76701.64,0.0,0.65498,0.00011,28.57601]
[1779114372268,41.32,76701.64,0.0,0.65498,0.00011,28.57601]
[1779114372913,41.32,76697.25,0.0,0.65447,0.00012,28.58994]
[1779114372975,41.32,76697.25,0.0,0.65447,0.00012,28.58994]
[1779114373030,41.32,76697.25,0.0,0.65447,0.00012,28.58994]
[1779114373083,41.32,76697.25,0.0,0.65447,0.00012,28.58994]
[1779114373465,41.32,76697.25,0.0,0.65447,0.00012,28.58994]
[1779114373534,41.32,76697.25,0.0,0.65447,0.00012,28.58994]
[1779114373706,41.32,76697.25,0.0,0.65447,0.00012,28.58994]
[1779114373798,41.32,76697.25,0.0,0.65447,0.00012,28.58994]
[1779114373904,41.32,76696.46,0.0,0.65438,0.00012,28.59258]
[1779114373954,41.32,76696.46,0.0,0.65438,0.00012,28.59258]
[1779114374194,41.32,76696.46,0.0,0.65438,0.00012,28.59258]
[1779114374243,41.32,76696.46,0.0,0.65438,0.00012,28.59258]
[1779114374406,41.32,76696.46,0.0,0.65438,0.00012,28.59258]
[1779114374461,41.32,76696.46,0.0,0.65438,0.00012,28.59258]
[1779114374469,41.32,76696.46,0.0,0.65438,0.00012,28.59258]
[1779114374713,41.32,76696.46,0.0,0.65438,0.00012,28.59258]
[1779114374856,41.32,76698.76,0.0,0.65464,0.00012,28.58534]
[1779114375019,41.32,76698.76,0.0,0.65464,0.00012,28.58534]
[1779114377174,41.33,76699.11,0.0,0.65468,0.00011,28.58428]
[1779114377261,41.33,76699.11,0.0,0.65468,0.00011,28.58428]
[1779114377313,41.33,76699.11,0.0,0.65468,0.00011,28.58428]
[1779114377667,41.33,76699.11,0.0,0.65468,0.00011,28.58428]
[1779114377752,41.33,76699.11,0.0,0.65468,0.00011,28.58428]
[1779114377787,41.33,76715.24,0.0,0.65653,0.00011,28.53272]
[1779114378567,41.33,76715.24,0.0,0.65653,0.00011,28.53272]
[1779114378724,41.33,76721.71,0.0,0.65727,0.00011,28.51187]
[1779114379731,41.32,76732.28,0.0,0.65849,0.00011,28.47752]
[1779114380738,41.32,76738.5,0.0,0.6592,0.00011,28.45705]
[1779114382461,41.31,76740.72,0.0,0.65951,0.00011,28.44825]
[1779114382474,41.31,76740.72,0.0,0.65951,0.00011,28.44825]
[1779114382752,41.3,76752.39,0.0,0.66088,0.00011,28.40856]
[1779114383250,41.3,76752.39,0.0,0.66088,0.00011,28.40856]
[1779114383761,41.3,76757.52,0.0,0.66147,0.00011,28.39145]
[1779114385775,41.29,76758.43,0.0,0.66158,0.00011,28.38825]
[1779114387732,41.29,76758.04,0.0,0.66154,0.00011,28.38943]
[1779114387789,41.29,76758.87,0.0,0.66163,0.00011,28.38661]
[1779114388681,41.29,76758.87,0.0,0.66163,0.00011,28.38661]
[1779114390818,41.29,76767.84,0.0,0.66266,0.00011,28.35659]
[1779114390892,41.29,76767.84,0.0,0.66266,0.00011,28.35659]
[1779114391034,41.29,76767.84,0.0,0.66266,0.00011,28.35659]
[1779114392295,41.28,76768.78,0.0,0.66281,0.00011,28.34949]
[1779114393142,41.28,76767.66,0.0,0.66269,0.00011,28.35293]
[1779114393268,41.28,76767.66,0.0,0.66269,0.00011,28.35293]
[1779114393471,41.28,76767.66,0.0,0.66269,0.00011,28.35293]
[1779114394551,41.28,76765.19,0.0,0.66242,0.00011,28.36091]
[1779114395264,41.27,76762.9,0.0,0.66217,0.00011,28.36824]
[1779114395445,41.27,76762.9,0.0,0.66217,0.00011,28.36824]
[1779114396123,41.27,76761.86,0.0,0.66206,0.00011,28.37133]
[1779114396134,41.27,76761.86,0.0,0.66206,0.00011,28.37133]
[1779114396856,41.27,76754.35,0.0,0.66121,0.00011,28.39588]
[1779114397250,41.27,76754.35,0.0,0.66121,0.00011,28.39588]
[1779114397415,41.27,76754.35,0.0,0.66121,0.00011,28.39588]
[1779114397439,41.27,76754.35,0.0,0.66121,0.00011,28.39588]
[1779114397863,41.27,76763.82,0.0,0.6623,0.00011,28.36432]
[1779114398356,41.27,76763.82,0.0,0.6623,0.00011,28.36432]
[1779114398870,41.27,76770.3,0.0,0.66304,0.00011,28.34258]
[1779114399302,41.27,76770.3,0.0,0.66304,0.00011,28.34258]
[1779114400394,41.27,76770.3,0.0,0.66304,0.00011,28.34258]
[1779114401076,41.27,76769.27,0.0,0.66292,0.00011,28.34599]
[1779114401151,41.26,76761.25,0.0,0.66202,0.00011,28.37242]
[1779114401891,41.26,76756.11,0.0,0.66144,0.00011,28.38931]
[1779114403764,41.26,76756.11,0.0,0.66144,0.00011,28.38931]
[1779114404084,41.26,76755.21,0.0,0.66134,0.00011,28.39206]
[1779114404113,41.26,76755.21,0.0,0.66134,0.00011,28.39206]
[1779114404247,41.26,76755.21,0.0,0.66134,0.00011,28.39206]
[1779114404255,41.26,76755.81,0.0,0.66141,0.00011,28.39001]
[1779114406544,41.26,76755.18,0.0,0.66134,0.00011,28.39205]
[1779114406599,41.26,76752.28,0.0,0.66101,0.00011,28.40161]
[1779114406926,41.26,76743.25,0.0,0.65998,0.00011,28.43138]
[1779114409093,41.26,76739.62,0.0,0.65957,0.00011,28.44325]
[1779114409184,41.25,76744.63,0.0,0.66014,0.00011,28.4267]
[1779114409947,41.25,76749.74,0.0,0.66073,0.00011,28.40974]
[1779114410959,41.25,76749.74,0.0,0.66073,0.00011,28.40974]
[1779114411019,41.25,76749.33,0.0,0.66069,0.00011,28.411]
[1779114414982,41.25,76740.55,0.0,0.65969,0.00011,28.43965]
[1779114418342,41.25,76741.64,0.0,0.65982,0.00011,28.43592]
[1779114418437,41.25,76743.42,0.0,0.66003,0.00011,28.42997]
[1779114419010,41.25,76750.84,0.0,0.66088,0.00011,28.40537]
[1779114420844,41.25,76750.84,0.0,0.66088,0.00011,28.40537]
[1779114420893,41.25,76748.19,0.0,0.66058,0.00011,28.41396]
[1779114421040,41.25,76742.93,0.0,0.65998,0.00011,28.43131]
[1779114424061,41.24,76738.36,0.0,0.65946,0.00011,28.44611]
[1779114426075,41.24,76733.41,0.0,0.6589,0.00011,28.46214]
[1779114428358,41.24,76732.26,0.0,0.65877,0.00011,28.4658]
[1779114428386,41.24,76729.38,0.0,0.65845,0.00011,28.4751]
[1779114430571,41.24,76725.23,0.0,0.65797,0.00011,28.48851]
[1779114431576,41.24,76724.92,0.0,0.65794,0.00011,28.4894]
[1779114431853,41.24,76724.92,0.0,0.65794,0.00011,28.4894]
[1779114431730,41.24,76718.51,0.0,0.65721,0.00011,28.51008]
[1779114432798,41.24,76707.41,0.0,0.65593,0.00012,28.54588]
[1779114434006,41.24,76705.21,0.0,0.65568,0.00012,28.55295]
[1779114434726,41.24,76705.21,0.0,0.65568,0.00012,28.55295]
[1779114434827,41.24,76704.24,0.0,0.65557,0.00012,28.55602]
[1779114435026,41.24,76704.24,0.0,0.65557,0.00012,28.55602]
[1779114435138,41.24,76698.8,0.0,0.65494,0.00012,28.57341]
[1779114436487,41.24,76698.8,0.0,0.65494,0.00012,28.57341]
[1779114436668,41.24,76698.8,0.0,0.65494,0.00012,28.57341]
[1779114438112,41.24,76696.31,0.0,0.65466,0.00012,28.58126]
[1779114438317,41.24,76696.31,0.0,0.65466,0.00012,28.58126]
[1779114438433,41.24,76696.31,0.0,0.65466,0.00012,28.58126]
[1779114438452,41.24,76696.31,0.0,0.65466,0.00012,28.58126]
[1779114439671,41.23,76697.95,0.0,0.65485,0.00012,28.57598]
[1779114439734,41.23,76706.53,0.0,0.65584,0.00012,28.54849]
[1779114440173,41.23,76711.72,0.0,0.65644,0.00012,28.53175]
[1779114442188,41.23,76708.19,0.0,0.65603,0.00012,28.54303]
[1779114447093,41.23,76709.88,0.0,0.65623,0.00012,28.53748]
[1779114447205,41.23,76709.88,0.0,0.65623,0.00012,28.53748]
[1779114447435,41.23,76709.88,0.0,0.65623,0.00012,28.53748]
[1779114450645,41.23,76712.21,0.0,0.6565,0.00012,28.52989]
[1779114450687,41.23,76712.83,0.0,0.65657,0.00012,28.52787]
[1779114451268,41.23,76712.83,0.0,0.65657,0.00012,28.52787]
[1779114451344,41.23,76715.11,0.0,0.65685,0.00011,28.51745]
[1779114452008,41.23,76715.11,0.0,0.65685,0.00011,28.51745]
[1779114452258,41.23,76720.02,0.0,0.65741,0.00011,28.50155]
[1779114453265,41.23,76726.21,0.0,0.65813,0.00011,28.48141]
[1779114455178,41.23,76728.22,0.0,0.65836,0.00011,28.47471]
[1779114455279,41.23,76729.24,0.0,0.65848,0.00011,28.47125]
[1779114456286,41.23,76724.11,0.0,0.6579,0.00011,28.48784]
[1779114457042,41.23,76724.11,0.0,0.6579,0.00011,28.48784]
[1779114457295,41.22,76723.15,0.0,0.65779,0.00011,28.49085]
[1779114459309,41.22,76729.5,0.0,0.65853,0.00011,28.46992]
[1779114460947,41.22,76728.43,0.0,0.65841,0.00011,28.47329]
[1779114461792,41.22,76728.43,0.0,0.65841,0.00011,28.47329]
[1779114463337,41.22,76735.75,0.0,0.65926,0.00011,28.44898]
[1779114465351,41.22,76744.3,0.0,0.66025,0.00011,28.42062]
[1779114466380,41.22,76744.3,0.0,0.66025,0.00011,28.42062]
[1779114470386,41.21,76734.02,0.0,0.65908,0.00011,28.45406]
[1779114472400,41.21,76733.2,0.0,0.65899,0.00011,28.45659]
[1779114474417,41.21,76740.01,0.0,0.65978,0.00011,28.43402]
[1779114476431,41.21,76745.33,0.0,0.66039,0.00011,28.41628]
[1779114480459,41.2,76740.01,0.0,0.65979,0.00011,28.43353]
[1779114483480,41.2,76744.4,0.0,0.6603,0.00011,28.41882]
[1779114488516,41.2,76744.33,0.0,0.66031,0.00011,28.4187]
[1779114493551,41.2,76741.8,0.0,0.66003,0.00011,28.4267]
[1779114494759,41.19,76735.99,0.0,0.65936,0.00011,28.44575]
[1779114495032,41.19,76735.99,0.0,0.65936,0.00011,28.44575]
[1779114495565,41.19,76727.93,0.0,0.65844,0.00011,28.47208]
[1779114496572,41.19,76723.44,0.0,0.65793,0.00011,28.48664]
[1779114497869,41.19,76723.44,0.0,0.65793,0.00011,28.48664]
[1779114497936,41.19,76724.3,0.0,0.65803,0.00011,28.48364]
[1779114498586,41.19,76718.04,0.0,0.65731,0.00012,28.50399]
[1779114499817,41.19,76710.7,0.0,0.65647,0.00012,28.52761]
[1779114501433,41.19,76708.93,0.0,0.65627,0.00012,28.5332]
[1779114502694,41.19,76711.25,0.0,0.65654,0.00012,28.52572]
[1779114502720,41.19,76719.26,0.0,0.65747,0.00012,28.49964]
[1779114504628,41.18,76724.67,0.0,0.6581,0.00011,28.48173]
[1779114507649,41.18,76731.16,0.0,0.65885,0.00011,28.46015]
[1779114511677,41.18,76737.57,0.0,0.65962,0.00011,28.43562]
[1779114516712,41.17,76738.07,0.0,0.65969,0.00011,28.43353]
[1779114520904,41.17,76740.48,0.0,0.65997,0.00011,28.42534]
[1779114520964,41.17,76740.48,0.0,0.65997,0.00011,28.42534]
[1779114520960,41.17,76736.8,0.0,0.65955,0.00011,28.43732]
[1779114521750,41.17,76726.27,0.0,0.65835,0.00011,28.47184]
[1779114524965,41.17,76722.91,0.0,0.65796,0.00012,28.48265]
[1779114529806,41.16,76719.35,0.0,0.65758,0.00012,28.49353]
[1779114530905,41.16,76719.35,0.0,0.65758,0.00012,28.49353]
[1779114536857,41.15,76718.75,0.0,0.65754,0.00012,28.49461]
[1779114537864,41.15,76713.59,0.0,0.65694,0.00012,28.51124]
[1779114542955,41.15,76712.16,0.0,0.65679,0.00012,28.51542]
[1779114545917,41.14,76713.88,0.0,0.65701,0.00012,28.50943]
[1779114546851,41.14,76710.62,0.0,0.65664,0.00012,28.51973]
[1779114546863,41.14,76710.62,0.0,0.65664,0.00012,28.51973]
[1779114546928,41.14,76704.26,0.0,0.6559,0.00012,28.54025]
[1779114547535,41.14,76704.26,0.0,0.6559,0.00012,28.54025]
[1779114547587,41.14,76704.26,0.0,0.6559,0.00012,28.54025]
[1779114547673,41.14,76704.26,0.0,0.6559,0.00012,28.54025]
[1779114547935,41.14,76694.27,0.0,0.65475,0.00012,28.57228]
[1779114549026,41.14,76694.27,0.0,0.65475,0.00012,28.57228]
[1779114549702,41.14,76691.72,0.0,0.65445,0.00012,28.58049]
[1779114549952,41.14,76672.9,0.0,0.65227,0.00012,28.64011]
[1779114550959,41.14,76669.68,0.0,0.6519,0.00012,28.6503]
[1779114552222,41.14,76670.29,0.0,0.65197,0.00012,28.64839]
[1779114552367,41.14,76670.29,0.0,0.65197,0.00012,28.64839]
[1779114552973,41.14,76664.17,0.0,0.65126,0.00012,28.66756]
[1779114555772,41.14,76666.25,0.0,0.6515,0.00012,28.66106]
[1779114555994,41.14,76665.38,0.0,0.6514,0.00012,28.66377]
[1779114556050,41.14,76665.38,0.0,0.6514,0.00012,28.66377]
[1779114557001,41.14,76662.61,0.0,0.65108,0.00012,28.67242]
[1779114557646,41.14,76662.61,0.0,0.65108,0.00012,28.67242]
[1779114557921,41.14,76662.61,0.0,0.65108,0.00012,28.67242]
[1779114558008,41.14,76656.4,0.0,0.65036,0.00012,28.69173]
[1779114558743,41.14,76656.4,0.0,0.65036,0.00012,28.69173]
[1779114559272,41.14,76653.96,0.0,0.65007,0.00012,28.69931]
[1779114559284,41.14,76653.96,0.0,0.65007,0.00012,28.69931]
[1779114560023,41.14,76643.61,0.0,0.64887,0.00012,28.73122]
[1779114560466,41.14,76643.61,0.0,0.64887,0.00012,28.73122]
[1779114561030,41.14,76638.04,0.0,0.64822,0.00012,28.74827]
[1779114562412,41.14,76634.67,0.0,0.64783,0.00012,28.75856]
[1779114562805,41.14,76634.67,0.0,0.64783,0.00012,28.75856]
[1779114563044,41.14,76632.42,0.0,0.64757,0.00012,28.76537]
[1779114564267,41.14,76632.42,0.0,0.64757,0.00012,28.76537]
[1779114564353,41.14,76632.42,0.0,0.64757,0.00012,28.76537]
[1779114564431,41.14,76630.28,0.0,0.64732,0.00012,28.77182]
[1779114566330,41.14,76636.43,0.0,0.64803,0.00012,28.75319]
[1779114570280,41.14,76635.13,0.0,0.64788,0.00012,28.75727]
[1779114570356,41.14,76634.7,0.0,0.64783,0.00012,28.75862]
[1779114571197,41.14,76634.7,0.0,0.64783,0.00012,28.75862]
[1779114571227,41.14,76623.65,0.0,0.64655,0.00012,28.78908]
[1779114572125,41.14,76623.65,0.0,0.64655,0.00012,28.78908]
[1779114572217,41.14,76619.14,0.0,0.64603,0.00012,28.80263]
[1779114573103,41.14,76619.14,0.0,0.64603,0.00012,28.80263]
[1779114573110,41.14,76619.14,0.0,0.64603,0.00012,28.80263]
[1779114573549,41.14,76619.14,0.0,0.64603,0.00012,28.80263]
[1779114573596,41.14,76613.98,0.0,0.64543,0.00012,28.81808]
[1779114575001,41.14,76605.33,0.0,0.64442,0.00012,28.84382]
[1779114576792,41.14,76603.05,0.0,0.64415,0.00012,28.8506]
[1779114576893,41.14,76603.95,0.0,0.64426,0.00012,28.84789]
[1779114581860,41.14,76606.04,0.0,0.64451,0.00012,28.84146]
[1779114581916,41.14,76604.67,0.0,0.64435,0.00012,28.84548]
[1779114583980,41.14,76595.64,0.0,0.6433,0.00012,28.87217]
[1779114584917,41.14,76589.69,0.0,0.6426,0.00012,28.88979]
[1779114587213,41.14,76587.93,0.0,0.64239,0.00012,28.89517]
[1779114591218,41.14,76588.5,0.0,0.64245,0.00012,28.89367]
[1779114591530,41.14,76588.5,0.0,0.64245,0.00012,28.89367]
[1779114593252,41.14,76585.42,0.0,0.64208,0.00012,28.90281]
[1779114593445,41.14,76578.59,0.0,0.64128,0.00012,28.92279]
[1779114594890,41.14,76578.59,0.0,0.64128,0.00012,28.92279]
[1779114595900,41.14,76578.46,0.0,0.64126,0.00012,28.92322]
[1779114596510,41.14,76580.21,0.0,0.64147,0.00012,28.91816]
[1779114597283,41.15,76588.83,0.0,0.64247,0.00012,28.89303]
[1779114600386,41.15,76590.75,0.0,0.6427,0.00012,28.88749]
[1779114601043,41.15,76590.75,0.0,0.6427,0.00012,28.88749]
[1779114601296,41.15,76590.92,0.0,0.64271,0.00012,28.88705]
[1779114601780,41.15,76606.57,0.0,0.64454,0.00012,28.8408]
[1779114602169,41.15,76606.57,0.0,0.64454,0.00012,28.8408]
[1779114602509,41.15,76606.57,0.0,0.64454,0.00012,28.8408]
[1779114602713,41.15,76606.57,0.0,0.64454,0.00012,28.8408]
[1779114602819,41.15,76618.37,0.0,0.64593,0.00012,28.80533]
[1779114603546,41.15,76618.37,0.0,0.64593,0.00012,28.80533]
[1779114603635,41.14,76624.31,0.0,0.64662,0.00012,28.78727]
[1779114604118,41.14,76624.31,0.0,0.64662,0.00012,28.78727]
[1779114604834,41.14,76624.31,0.0,0.64662,0.00012,28.78727]
[1779114605257,41.14,76624.31,0.0,0.64662,0.00012,28.78727]
[1779114604838,41.14,76626.39,0.0,0.64687,0.00012,28.78086]
[1779114605344,41.14,76626.39,0.0,0.64687,0.00012,28.78086]
[1779114605435,41.14,76626.39,0.0,0.64687,0.00012,28.78086]
[1779114605718,41.14,76626.39,0.0,0.64687,0.00012,28.78086]
[1779114605825,41.14,76646.06,0.0,0.64916,0.00012,28.72092]
[1779114606985,41.14,76646.06,0.0,0.64916,0.00012,28.72092]
[1779114606999,41.14,76656.84,0.0,0.65041,0.00012,28.68754]
[1779114607356,41.14,76660.98,0.0,0.65089,0.00012,28.67464]
[1779114609216,41.14,76660.98,0.0,0.65089,0.00012,28.67464]
[1779114609985,41.14,76660.98,0.0,0.65089,0.00012,28.67464]
[1779114610051,41.14,76660.26,0.0,0.65081,0.00012,28.67684]
[1779114610299,41.14,76660.26,0.0,0.65081,0.00012,28.67684]
[1779114610509,41.14,76660.26,0.0,0.65081,0.00012,28.67684]
[1779114611063,41.14,76660.26,0.0,0.65081,0.00012,28.67684]
[1779114610674,41.14,76649.45,0.0,0.64956,0.00012,28.71034]
[1779114612081,41.14,76636.03,0.0,0.648,0.00012,28.75152]
[1779114612391,41.14,76631.39,0.0,0.64746,0.00012,28.76564]
[1779114613517,41.14,76631.96,0.0,0.64752,0.00012,28.76385]
[1779114616419,41.14,76636.58,0.0,0.64807,0.00012,28.7496]
[1779114620097,41.14,76637.9,0.0,0.64822,0.00012,28.74546]
[1779114620904,41.14,76640.86,0.0,0.64857,0.00012,28.73631]
[1779114621454,41.14,76646.71,0.0,0.64925,0.00012,28.71836]
[1779114623602,41.14,76643.64,0.0,0.64889,0.00012,28.72782]
[1779114623714,41.14,76636.31,0.0,0.64804,0.00012,28.75029]
[1779114626311,41.14,76637.12,0.0,0.64814,0.00012,28.74775]
[1779114628537,41.14,76635.59,0.0,0.64796,0.00012,28.75232]
[1779114628785,41.14,76635.59,0.0,0.64796,0.00012,28.75232]
[1779114628843,41.14,76622.3,0.0,0.64641,0.00012,28.79262]
[1779114629494,41.14,76622.3,0.0,0.64641,0.00012,28.79262]
[1779114629510,41.14,76609.17,0.0,0.64488,0.00012,28.832]
[1779114630517,41.14,76604.85,0.0,0.64438,0.00012,28.8448]
[1779114632531,41.13,76600.89,0.0,0.64393,0.00012,28.85347]
[1779114637566,41.13,76602.25,0.0,0.6441,0.00012,28.84912]
[1779114640940,41.13,76595.72,0.0,0.64334,0.00012,28.86825]
[1779114642147,41.13,76590.88,0.0,0.64277,0.00012,28.88262]
[1779114642622,41.13,76584.43,0.0,0.64201,0.00012,28.90162]
[1779114643806,41.13,76584.43,0.0,0.64201,0.00012,28.90162]
[1779114644140,41.13,76584.43,0.0,0.64201,0.00012,28.90162]
[1779114645822,41.13,76579.55,0.0,0.64144,0.00012,28.91601]
[1779114646196,41.13,76579.55,0.0,0.64144,0.00012,28.91601]
[1779114646241,41.13,76577.08,0.0,0.64114,0.00012,28.9233]
[1779114646473,41.13,76577.08,0.0,0.64114,0.00012,28.9233]
[1779114646603,41.13,76577.08,0.0,0.64114,0.00012,28.9233]
[1779114646653,41.13,76567.67,0.0,0.64004,0.00012,28.95054]
[1779114647660,41.13,76562.43,0.0,0.63942,0.00012,28.96566]
[1779114650682,41.13,76552.94,0.0,0.6383,0.00012,28.99288]
[1779114651689,41.14,76561.06,0.0,0.63926,0.00012,28.96971]
[1779114652696,41.14,76565.78,0.0,0.63981,0.00012,28.95616]
[1779114656724,41.14,76558.73,0.0,0.63898,0.00012,28.97646]
[1779114658738,41.14,76553.59,0.0,0.63837,0.00012,28.99117]
[1779114660431,41.14,76553.59,0.0,0.63837,0.00012,28.99117]
[1779114660823,41.14,76555.19,0.0,0.63856,0.00012,28.98663]
[1779114661074,41.14,76552.04,0.0,0.63819,0.00012,28.99559]
[1779114661616,41.14,76552.04,0.0,0.63819,0.00012,28.99559]
[1779114662048,41.14,76552.04,0.0,0.63819,0.00012,28.99559]
[1779114662086,41.14,76552.04,0.0,0.63819,0.00012,28.99559]
[1779114662165,41.14,76549.51,0.0,0.63789,0.00012,29.00278]
[1779114663774,41.14,76554.56,0.0,0.63849,0.00012,28.98842]
[1779114664505,41.14,76554.56,0.0,0.63849,0.00012,28.98842]
[1779114665361,41.14,76568.8,0.0,0.64016,0.00012,28.94769]
[1779114665778,41.14,76568.8,0.0,0.64016,0.00012,28.94769]
[1779114665855,41.14,76568.8,0.0,0.64016,0.00012,28.94769]
[1779114665923,41.14,76571.04,0.0,0.64042,0.00012,28.94122]
[1779114666801,41.14,76567.42,0.0,0.63999,0.00012,28.9517]
[1779114667690,41.14,76567.42,0.0,0.63999,0.00012,28.9517]
[1779114667851,41.14,76573.78,0.0,0.64074,0.00012,28.93336]
[1779114669140,41.14,76580.61,0.0,0.64154,0.00012,28.9136]
[1779114671791,41.14,76577.13,0.0,0.64113,0.00012,28.92378]
[1779114673568,41.14,76580.71,0.0,0.64154,0.00012,28.91347]
[1779114674290,41.14,76580.71,0.0,0.64154,0.00012,28.91347]
[1779114674526,41.14,76576.28,0.0,0.64102,0.00012,28.92646]
[1779114675098,41.14,76576.28,0.0,0.64102,0.00012,28.92646]
[1779114675245,41.14,76576.28,0.0,0.64102,0.00012,28.92646]
[1779114675293,41.14,76577.04,0.0,0.64111,0.00012,28.92431]
[1779114676220,41.14,76577.04,0.0,0.64111,0.00012,28.92431]
[1779114676231,41.14,76565.31,0.0,0.63973,0.00012,28.95826]
[1779114678267,41.14,76564.15,0.0,0.63959,0.00012,28.96159]
[1779114678272,41.15,76572.93,0.0,0.64062,0.00012,28.93635]
[1779114678772,41.15,76572.93,0.0,0.64062,0.00012,28.93635]
[1779114679372,41.15,76572.93,0.0,0.64062,0.00012,28.93635]
[1779114679133,41.15,76581.32,0.0,0.6416,0.00012,28.91198]
[1779114679989,41.14,76601.69,0.0,0.644,0.00012,28.85193]
[1779114680522,41.14,76601.69,0.0,0.644,0.00012,28.85193]
[1779114680899,41.14,76595.23,0.0,0.64324,0.00012,28.87108]
[1779114681569,41.14,76595.23,0.0,0.64324,0.00012,28.87108]
[1779114682133,41.15,76583.44,0.0,0.64185,0.00012,28.90575]
[1779114683076,41.15,76578.49,0.0,0.64127,0.00012,28.92028]
[1779114683920,41.15,76576.74,0.0,0.64106,0.00012,28.92543]
[1779114688044,41.15,76580.71,0.0,0.64152,0.00012,28.91408]
[1779114688133,41.15,76577.21,0.0,0.64111,0.00012,28.92426]
[1779114688453,41.15,76577.21,0.0,0.64111,0.00012,28.92426]
[1779114689358,41.15,76577.21,0.0,0.64111,0.00012,28.92426]
[1779114688955,41.15,76562.93,0.0,0.63943,0.00012,28.96553]
[1779114691976,41.15,76558.88,0.0,0.63896,0.00012,28.97425]
[1779114697012,41.15,76560.77,0.0,0.63918,0.00012,28.96889]
[1779114698724,41.15,76563.52,0.0,0.63951,0.00012,28.96102]
[1779114699026,41.15,76572.53,0.0,0.64056,0.00012,28.93507]
[1779114699499,41.15,76572.53,0.0,0.64056,0.00012,28.93507]
[1779114700033,41.15,76571.03,0.0,0.64039,0.00012,28.93948]
[1779114703060,41.15,76560.74,0.0,0.63917,0.00012,28.96919]
[1779114705476,41.16,76559.26,0.0,0.639,0.00012,28.97347]
[1779114705782,41.16,76559.26,0.0,0.639,0.00012,28.97347]
[1779114706400,41.16,76559.26,0.0,0.639,0.00012,28.97347]
[1779114706151,41.16,76543.05,0.0,0.63709,0.00012,29.01949]
[1779114707088,41.16,76530.79,0.0,0.63564,0.00012,29.05385]
[1779114707686,41.16,76530.79,0.0,0.63564,0.00012,29.05385]
[1779114708341,41.16,76530.79,0.0,0.63564,0.00012,29.05385]
[1779114708450,41.16,76523.87,0.0,0.63482,0.00012,29.07306]
[1779114708534,41.16,76523.87,0.0,0.63482,0.00012,29.07306]
[1779114709103,41.16,76521.96,0.0,0.6346,0.00012,29.07834]
[1779114711128,41.16,76521.88,0.0,0.63459,0.00012,29.07853]
[1779114716518,41.15,76519.37,0.0,0.63429,0.00012,29.08543]
[1779114716721,41.15,76519.37,0.0,0.63429,0.00012,29.08543]
[1779114717161,41.15,76512.47,0.0,0.63348,0.00012,29.10439]
[1779114717766,41.15,76512.47,0.0,0.63348,0.00012,29.10439]
[1779114718168,41.15,76508.32,0.0,0.63299,0.00012,29.11568]
[1779114719456,41.15,76508.32,0.0,0.63299,0.00012,29.11568]
[1779114720128,41.15,76505.92,0.0,0.63271,0.00012,29.12224]
[1779114720740,41.15,76503.25,0.0,0.63239,0.00012,29.12949]
[1779114720791,41.15,76503.25,0.0,0.63239,0.00012,29.12949]
[1779114721218,41.15,76503.25,0.0,0.63239,0.00012,29.12949]
[1779114721392,41.15,76503.25,0.0,0.63239,0.00012,29.12949]
[1779114721448,41.16,76483.75,0.0,0.63008,0.00012,29.182]
[1779114721849,41.16,76483.75,0.0,0.63008,0.00012,29.182]
[1779114722006,41.16,76483.75,0.0,0.63008,0.00012,29.182]
[1779114722203,41.16,76472.63,0.0,0.62876,0.00012,29.21147]
[1779114723344,41.16,76467.37,0.0,0.62813,0.00012,29.2254]
[1779114724675,41.16,76466.64,0.0,0.62804,0.00012,29.22735]
[1779114724888,41.16,76466.64,0.0,0.62804,0.00012,29.22735]
[1779114724892,41.16,76466.64,0.0,0.62804,0.00012,29.22735]
[1779114725249,41.16,76466.64,0.0,0.62804,0.00012,29.22735]
[1779114725996,41.16,76467.02,0.0,0.62808,0.00012,29.22638]
[1779114727317,41.16,76470.44,0.0,0.62849,0.00012,29.21743]
[1779114727542,41.16,76473.41,0.0,0.62884,0.00012,29.20963]
[1779114727981,41.16,76473.41,0.0,0.62884,0.00012,29.20963]
[1779114728579,41.16,76470.64,0.0,0.62851,0.00012,29.21695]
[1779114729259,41.16,76470.64,0.0,0.62851,0.00012,29.21695]
[1779114729353,41.16,76470.64,0.0,0.62851,0.00012,29.21695]
[1779114729406,41.16,76470.64,0.0,0.62851,0.00012,29.21695]
[1779114729462,41.16,76470.64,0.0,0.62851,0.00012,29.21695]
[1779114729454,41.16,76479.86,0.0,0.6296,0.00012,29.19259]
[1779114730291,41.16,76479.86,0.0,0.6296,0.00012,29.19259]
[1779114730373,41.16,76498.53,0.0,0.63182,0.00012,29.14257]
[1779114732241,41.16,76499.58,0.0,0.63195,0.00012,29.13969]
[1779114733077,41.16,76497.45,0.0,0.63169,0.00012,29.14545]
[1779114733282,41.16,76483.54,0.0,0.63004,0.00012,29.18278]
[1779114733831,41.16,76483.54,0.0,0.63004,0.00012,29.18278]
[1779114734444,41.16,76483.54,0.0,0.63004,0.00012,29.18278]
[1779114734622,41.16,76479.5,0.0,0.62956,0.00012,29.19356]
[1779114734657,41.16,76479.5,0.0,0.62956,0.00012,29.19356]
[1779114734928,41.16,76479.5,0.0,0.62956,0.00012,29.19356]
[1779114734995,41.16,76479.5,0.0,0.62956,0.00012,29.19356]
[1779114735216,41.16,76479.5,0.0,0.62956,0.00012,29.19356]
[1779114735580,41.16,76479.5,0.0,0.62956,0.00012,29.19356]
[1779114735476,41.16,76461.92,0.0,0.62747,0.00012,29.23979]
[1779114735877,41.16,76461.92,0.0,0.62747,0.00012,29.23979]
[1779114736303,41.16,76445.25,0.0,0.62548,0.00012,29.28294]
[1779114737261,41.16,76445.25,0.0,0.62548,0.00012,29.28294]
[1779114737309,41.16,76445.25,0.0,0.62548,0.00012,29.28294]
[1779114737310,41.16,76440.02,0.0,0.62486,0.00012,29.29636]
[1779114738318,41.16,76436.34,0.0,0.62442,0.00012,29.30571]
[1779114738760,41.16,76436.34,0.0,0.62442,0.00012,29.30571]
[1779114738921,41.16,76436.34,0.0,0.62442,0.00012,29.30571]
[1779114739215,41.16,76436.34,0.0,0.62442,0.00012,29.30571]
[1779114739455,41.16,76445.47,0.0,0.62551,0.00012,29.28239]
[1779114739611,41.16,76445.47,0.0,0.62551,0.00012,29.28239]
[1779114740013,41.16,76445.47,0.0,0.62551,0.00012,29.28239]
[1779114740335,41.16,76456.28,0.0,0.62679,0.00012,29.25483]
[1779114741470,41.16,76470.64,0.0,0.62849,0.00012,29.21735]
[1779114741746,41.16,76470.64,0.0,0.62849,0.00012,29.21735]
[1779114742350,41.17,76478.63,0.0,0.62943,0.00012,29.19656]
[1779114743357,41.17,76480.51,0.0,0.62965,0.00012,29.1916]
[1779114744365,41.17,76475.1,0.0,0.62901,0.00012,29.20597]
[1779114745271,41.17,76475.1,0.0,0.62901,0.00012,29.20597]
[1779114745524,41.17,76478.62,0.0,0.62943,0.00012,29.1967]
[1779114745757,41.17,76478.62,0.0,0.62943,0.00012,29.1967]
[1779114746262,41.17,76478.62,0.0,0.62943,0.00012,29.1967]
[1779114746379,41.17,76484.42,0.0,0.63011,0.00012,29.18132]
[1779114747760,41.17,76482.93,0.0,0.62993,0.00012,29.18531]
[1779114747761,41.17,76482.93,0.0,0.62993,0.00012,29.18531]
[1779114749263,41.17,76487.67,0.0,0.6305,0.00012,29.17271]
[1779114749655,41.17,76484.92,0.0,0.63017,0.00012,29.18008]
[1779114750407,41.17,76476.0,0.0,0.62911,0.00012,29.20379]
[1779114752262,41.17,76479.4,0.0,0.62952,0.00012,29.19185]
[1779114752268,41.17,76479.4,0.0,0.62952,0.00012,29.19185]
[1779114752269,41.17,76479.4,0.0,0.62952,0.00012,29.19185]
[1779114752469,41.17,76479.4,0.0,0.62952,0.00012,29.19185]
[1779114752423,41.17,76485.49,0.0,0.63024,0.00012,29.17568]
[1779114753429,41.17,76496.97,0.0,0.6316,0.00012,29.14485]
[1779114754397,41.17,76496.97,0.0,0.6316,0.00012,29.14485]
[1779114754436,41.17,76503.79,0.0,0.63241,0.00012,29.12636]
[1779114754810,41.17,76503.79,0.0,0.63241,0.00012,29.12636]
[1779114758275,41.17,76501.72,0.0,0.63217,0.00012,29.13197]
[1779114758279,41.17,76501.72,0.0,0.63217,0.00012,29.13197]
[1779114758464,41.17,76495.55,0.0,0.63144,0.00012,29.14864]
[1779114758850,41.17,76495.55,0.0,0.63144,0.00012,29.14864]
[1779114759778,41.17,76491.32,0.0,0.63093,0.00012,29.16008]
[1779114759943,41.17,76491.32,0.0,0.63093,0.00012,29.16008]
[1779114760057,41.17,76491.32,0.0,0.63093,0.00012,29.16008]
[1779114760243,41.17,76491.32,0.0,0.63093,0.00012,29.16008]
[1779114760545,41.17,76480.03,0.0,0.62959,0.00012,29.19025]
[1779114760766,41.17,76480.03,0.0,0.62959,0.00012,29.19025]
[1779114761822,41.18,76477.0,0.0,0.62923,0.00012,29.19834]
[1779114762419,41.18,76477.0,0.0,0.62923,0.00012,29.19834]
[1779114762494,41.18,76471.73,0.0,0.6286,0.00012,29.21228]
[1779114764383,41.18,76469.28,0.0,0.62831,0.00012,29.21876]
[1779114764594,41.18,76473.03,0.0,0.62875,0.00012,29.20893]
[1779114766049,41.18,76475.72,0.0,0.62907,0.00012,29.20186]
[1779114768391,41.18,76468.05,0.0,0.62816,0.00012,29.22211]
[1779114768472,41.18,76468.05,0.0,0.62816,0.00012,29.22211]
[1779114769545,41.18,76461.03,0.0,0.62732,0.00012,29.2405]
[1779114774316,41.18,76460.47,0.0,0.62725,0.00012,29.24199]
[1779114774489,41.18,76460.47,0.0,0.62725,0.00012,29.24199]
[1779114774733,41.18,76458.41,0.0,0.62701,0.00012,29.24737]
[1779114774853,41.18,76458.41,0.0,0.62701,0.00012,29.24737]
[1779114774890,41.18,76447.97,0.0,0.62576,0.00012,29.27432]
[1779114775589,41.18,76434.22,0.0,0.62413,0.00012,29.30939]
[1779114777186,41.18,76434.22,0.0,0.62413,0.00012,29.30939]
[1779114777227,41.18,76428.28,0.0,0.62342,0.00012,29.32437]
[1779114777942,41.18,76428.28,0.0,0.62342,0.00012,29.32437]
[1779114778114,41.18,76428.28,0.0,0.62342,0.00012,29.32437]
[1779114778171,41.18,76424.77,0.0,0.623,0.00012,29.33315]
[1779114779016,41.18,76424.77,0.0,0.623,0.00012,29.33315]
[1779114781501,41.18,76422.9,0.0,0.62278,0.00012,29.33782]
[1779114781559,41.18,76422.9,0.0,0.62278,0.00012,29.33782]
[1779114781758,41.18,76419.94,0.0,0.62242,0.00012,29.34523]
[1779114782646,41.18,76417.0,0.0,0.62207,0.00012,29.35257]
[1779114783360,41.18,76407.07,0.0,0.62088,0.00012,29.37716]
[1779114784041,41.18,76407.07,0.0,0.62088,0.00012,29.37716]
[1779114785382,41.18,76410.86,0.0,0.62133,0.00012,29.36782]
[1779114785457,41.18,76410.86,0.0,0.62133,0.00012,29.36782]
[1779114787464,41.18,76412.78,0.0,0.62157,0.00012,29.36303]
[1779114788333,41.18,76407.96,0.0,0.62099,0.00012,29.37493]
[1779114789016,41.18,76405.7,0.0,0.62072,0.00012,29.38049]
[1779114789192,41.18,76412.49,0.0,0.62153,0.00012,29.36376]
[1779114790105,41.18,76412.49,0.0,0.62153,0.00012,29.36376]
[1779114790468,41.18,76419.17,0.0,0.62233,0.00012,29.34717]
[1779114791469,41.18,76419.17,0.0,0.62233,0.00012,29.34717]
[1779114791502,41.18,76419.17,0.0,0.62233,0.00012,29.34717]
[1779114791615,41.18,76420.85,0.0,0.62253,0.00012,29.343]
[1779114791625,41.18,76420.85,0.0,0.62253,0.00012,29.343]
[1779114791900,41.18,76420.85,0.0,0.62253,0.00012,29.343]
[1779114792172,41.18,76420.85,0.0,0.62253,0.00012,29.343]
[1779114792256,41.18,76412.95,0.0,0.62158,0.00012,29.36263]
[1779114793459,41.18,76412.95,0.0,0.62158,0.00012,29.36263]
[1779114793619,41.18,76414.81,0.0,0.62181,0.00012,29.35804]
[1779114794223,41.18,76414.81,0.0,0.62181,0.00012,29.35804]
[1779114794582,41.18,76414.81,0.0,0.62181,0.00012,29.35804]
[1779114794417,41.18,76413.5,0.0,0.62165,0.00012,29.36129]
[1779114795229,41.18,76413.5,0.0,0.62165,0.00012,29.36129]
[1779114795274,41.18,76400.09,0.0,0.62004,0.00012,29.39427]
[1779114796529,41.18,76400.09,0.0,0.62004,0.00012,29.39427]
[1779114797451,41.18,76411.44,0.0,0.6214,0.00012,29.36639]
[1779114797657,41.18,76411.44,0.0,0.6214,0.00012,29.36639]
[1779114800492,41.18,76409.83,0.0,0.62121,0.00012,29.37035]
[1779114800558,41.18,76409.52,0.0,0.62117,0.00012,29.37112]
[1779114801006,41.18,76409.52,0.0,0.62117,0.00012,29.37112]
[1779114801329,41.18,76409.52,0.0,0.62117,0.00012,29.37112]
[1779114801509,41.18,76409.52,0.0,0.62117,0.00012,29.37112]
[1779114802484,41.18,76414.27,0.0,0.62174,0.00012,29.35938]
[1779114802568,41.18,76420.03,0.0,0.62243,0.00012,29.34499]
[1779114804364,41.18,76429.5,0.0,0.62357,0.00012,29.32118]
[1779114804949,41.18,76429.5,0.0,0.62357,0.00012,29.32118]
[1779114804979,41.18,76429.5,0.0,0.62357,0.00012,29.32118]
[1779114805346,41.18,76433.86,0.0,0.62409,0.00012,29.31012]
[1779114805822,41.18,76449.62,0.0,0.62597,0.00012,29.26997]
[1779114807118,41.18,76449.62,0.0,0.62597,0.00012,29.26997]
[1779114807206,41.18,76456.16,0.0,0.62674,0.00012,29.25316]
[1779114807739,41.18,76456.16,0.0,0.62674,0.00012,29.25316]
[1779114807837,41.18,76443.78,0.0,0.62527,0.00012,29.28507]
[1779114808844,41.18,76441.96,0.0,0.62505,0.00012,29.28971]
[1779114811286,41.18,76437.8,0.0,0.62455,0.00012,29.30029]
[1779114811322,41.18,76433.64,0.0,0.62407,0.00012,29.30787]
[1779114813254,41.18,76428.55,0.0,0.62346,0.00012,29.32066]
[1779114814900,41.18,76430.48,0.0,0.62369,0.00012,29.31575]
[1779114815001,41.18,76431.75,0.0,0.62385,0.00012,29.31251]
[1779114815839,41.18,76431.75,0.0,0.62385,0.00012,29.31251]
[1779114815882,41.18,76431.75,0.0,0.62385,0.00012,29.31251]
[1779114816226,41.18,76431.75,0.0,0.62385,0.00012,29.31251]
[1779114816410,41.18,76427.71,0.0,0.62337,0.00012,29.32266]
[1779114816685,41.18,76427.71,0.0,0.62337,0.00012,29.32266]
[1779114817006,41.18,76416.27,0.0,0.622,0.00012,29.35126]
[1779114817908,41.18,76411.1,0.0,0.62138,0.00012,29.36407]
[1779114818842,41.18,76411.1,0.0,0.62138,0.00012,29.36407]
[1779114819143,41.18,76411.1,0.0,0.62138,0.00012,29.36407]
[1779114819495,41.18,76405.26,0.0,0.62068,0.00012,29.37847]
[1779114819985,41.18,76405.26,0.0,0.62068,0.00012,29.37847]
[1779114820390,41.18,76397.66,0.0,0.61977,0.00012,29.39706]
[1779114821200,41.18,76397.66,0.0,0.61977,0.00012,29.39706]
[1779114821652,41.18,76399.28,0.0,0.61996,0.00012,29.39312]
[1779114822998,41.18,76394.29,0.0,0.61937,0.00012,29.40526]
[1779114824535,41.18,76394.29,0.0,0.61937,0.00012,29.40526]
[1779114824882,41.18,76393.29,0.0,0.61924,0.00012,29.40781]
[1779114825240,41.18,76393.29,0.0,0.61924,0.00012,29.40781]
[1779114825600,41.18,76393.29,0.0,0.61924,0.00012,29.40781]
[1779114825343,41.18,76391.57,0.0,0.61903,0.00012,29.41197]
[1779114826632,41.18,76391.57,0.0,0.61903,0.00012,29.41197]
[1779114826021,41.18,76390.28,0.0,0.61888,0.00012,29.41512]
[1779114826864,41.18,76390.28,0.0,0.61888,0.00012,29.41512]
[1779114827028,41.18,76384.99,0.0,0.61824,0.00012,29.42789]
[1779114827900,41.18,76384.99,0.0,0.61824,0.00012,29.42789]
[1779114828035,41.18,76383.48,0.0,0.61806,0.00012,29.43154]
[1779114829341,41.18,76383.48,0.0,0.61806,0.00012,29.43154]
[1779114829624,41.19,76385.15,0.0,0.61825,0.00012,29.42778]
[1779114829769,41.19,76385.15,0.0,0.61825,0.00012,29.42778]
[1779114830114,41.19,76385.15,0.0,0.61825,0.00012,29.42778]
[1779114830327,41.19,76385.15,0.0,0.61825,0.00012,29.42778]
[1779114831428,41.19,76385.41,0.0,0.61827,0.00012,29.42734]
[1779114831529,41.19,76386.59,0.0,0.61841,0.00012,29.42452]
[1779114832173,41.19,76386.59,0.0,0.61841,0.00012,29.42452]
[1779114832489,41.19,76386.59,0.0,0.61841,0.00012,29.42452]
[1779114832559,41.19,76387.24,0.0,0.61849,0.00012,29.42298]
[1779114833802,41.19,76387.41,0.0,0.61851,0.00012,29.42257]
[1779114834175,41.19,76387.41,0.0,0.61851,0.00012,29.42257]
[1779114834270,41.19,76387.76,0.0,0.61855,0.00012,29.42175]
[1779114838736,41.19,76391.45,0.0,0.61899,0.00012,29.41299]
[1779114839592,41.19,76391.45,0.0,0.61899,0.00012,29.41299]
[1779114839593,41.19,76390.27,0.0,0.61884,0.00012,29.41592]
[1779114840197,41.19,76390.27,0.0,0.61884,0.00012,29.41592]
[1779114840424,41.19,76390.27,0.0,0.61884,0.00012,29.41592]
[1779114840486,41.2,76388.72,0.0,0.61866,0.00012,29.4197]
[1779114841182,41.2,76388.72,0.0,0.61866,0.00012,29.4197]
[1779114841513,41.2,76388.72,0.0,0.61866,0.00012,29.4197]
[1779114841551,41.2,76386.66,0.0,0.61841,0.00012,29.42469]
[1779114843143,41.2,76374.59,0.0,0.61696,0.00012,29.45354]
[1779114846401,41.2,76368.94,0.0,0.61627,0.00012,29.46717]
[1779114848710,41.2,76367.35,0.0,0.61608,0.00012,29.47093]
[1779114849619,41.2,76367.35,0.0,0.61608,0.00012,29.47093]
[1779114849648,41.21,76375.29,0.0,0.61702,0.00012,29.45247]
[1779114850916,41.21,76378.95,0.0,0.61746,0.00012,29.44377]
[1779114850948,41.21,76378.95,0.0,0.61746,0.00012,29.44377]
[1779114852206,41.21,76369.04,0.0,0.61626,0.00012,29.46739]
[1779114857241,41.21,76369.02,0.0,0.61625,0.00012,29.46752]
[1779114862064,41.21,76369.16,0.0,0.61627,0.00012,29.46725]
[1779114862277,41.21,76367.07,0.0,0.61602,0.00012,29.47218]
[1779114862751,41.21,76367.07,0.0,0.61602,0.00012,29.47218]
[1779114862865,41.21,76367.07,0.0,0.61602,0.00012,29.47218]
[1779114863010,41.21,76367.07,0.0,0.61602,0.00012,29.47218]
[1779114863648,41.21,76339.71,0.0,0.61272,0.00012,29.53545]
[1779114863983,41.21,76339.71,0.0,0.61272,0.00012,29.53545]
[1779114864286,41.21,76339.71,0.0,0.61272,0.00012,29.53545]
[1779114864357,41.21,76339.71,0.0,0.61272,0.00012,29.53545]
[1779114864595,41.22,76312.88,0.0,0.60948,0.00012,29.59558]
[1779114864980,41.22,76312.88,0.0,0.60948,0.00012,29.59558]
[1779114865308,41.22,76330.26,0.0,0.61158,0.00012,29.55692]
[1779114866315,41.22,76334.91,0.0,0.61214,0.00012,29.54641]
[1779114867083,41.22,76334.91,0.0,0.61214,0.00012,29.54641]
[1779114867517,41.22,76334.91,0.0,0.61214,0.00012,29.54641]
[1779114867584,41.22,76339.91,0.0,0.61273,0.00012,29.53534]
[1779114868760,41.22,76342.19,0.0,0.61301,0.00012,29.53015]
[1779114869045,41.22,76342.19,0.0,0.61301,0.00012,29.53015]
[1779114869215,41.22,76342.19,0.0,0.61301,0.00012,29.53015]
[1779114870488,41.22,76340.26,0.0,0.61278,0.00012,29.53452]
[1779114870886,41.22,76339.84,0.0,0.61273,0.00012,29.53543]
[1779114870920,41.22,76339.84,0.0,0.61273,0.00012,29.53543]
[1779114871466,41.22,76329.84,0.0,0.61153,0.00012,29.55511]
[1779114871845,41.22,76329.84,0.0,0.61153,0.00012,29.55511]
[1779114872357,41.22,76321.1,0.0,0.61048,0.00012,29.57464]
[1779114872799,41.22,76321.1,0.0,0.61048,0.00012,29.57464]
[1779114875262,41.22,76319.74,0.0,0.61031,0.00012,29.57766]
[1779114875692,41.22,76322.3,0.0,0.61062,0.00012,29.57187]
[1779114875785,41.22,76322.3,0.0,0.61062,0.00012,29.57187]
[1779114876385,41.22,76319.63,0.0,0.6103,0.00012,29.57781]
[1779114877548,41.22,76319.63,0.0,0.6103,0.00012,29.57781]
[1779114877572,41.22,76315.63,0.0,0.60982,0.00012,29.58665]
[1779114879458,41.21,76309.65,0.0,0.60911,0.00012,29.59964]
[1779114884441,41.2,76303.78,0.0,0.60843,0.00012,29.61175]
[1779114885216,41.2,76303.78,0.0,0.60843,0.00012,29.61175]
[1779114885722,41.2,76303.78,0.0,0.60843,0.00012,29.61175]
[1779114885749,41.2,76303.78,0.0,0.60843,0.00012,29.61175]
[1779114885786,41.2,76303.78,0.0,0.60843,0.00012,29.61175]
[1779114886535,41.2,76302.84,0.0,0.60832,0.00012,29.61377]
[1779114886626,41.2,76297.75,0.0,0.6077,0.00012,29.62486]
[1779114886735,41.2,76297.75,0.0,0.6077,0.00012,29.62486]
[1779114886807,41.2,76297.75,0.0,0.6077,0.00012,29.62486]
[1779114887207,41.2,76297.75,0.0,0.6077,0.00012,29.62486]
[1779114887612,41.2,76301.55,0.0,0.60816,0.00012,29.61663]
[1779114889530,41.2,76304.93,0.0,0.60857,0.00012,29.60928]
[1779114889603,41.2,76300.88,0.0,0.60808,0.00012,29.6181]
[1779114890492,41.2,76294.31,0.0,0.60728,0.00012,29.63233]
[1779114891462,41.2,76294.31,0.0,0.60728,0.00012,29.63233]
[1779114891641,41.2,76294.31,0.0,0.60728,0.00012,29.63233]
[1779114892096,41.2,76290.28,0.0,0.60679,0.00012,29.64102]
[1779114892609,41.2,76290.28,0.0,0.60679,0.00012,29.64102]
[1779114894611,41.21,76297.79,0.0,0.60768,0.00012,29.62527]
[1779114894872,41.21,76297.79,0.0,0.60768,0.00012,29.62527]
[1779114895118,41.21,76297.79,0.0,0.60768,0.00012,29.62527]
[1779114895242,41.21,76297.79,0.0,0.60768,0.00012,29.62527]
[1779114895549,41.21,76303.25,0.0,0.60834,0.00012,29.61343]
[1779114897564,41.21,76308.37,0.0,0.60896,0.00012,29.60227]
[1779114898416,41.21,76308.37,0.0,0.60896,0.00012,29.60227]
[1779114898571,41.21,76311.47,0.0,0.60933,0.00012,29.59548]
[1779114898923,41.21,76311.47,0.0,0.60933,0.00012,29.59548]
[1779114899578,41.21,76321.29,0.0,0.61052,0.00012,29.57374]
[1779114899972,41.21,76321.29,0.0,0.61052,0.00012,29.57374]
[1779114900363,41.21,76321.29,0.0,0.61052,0.00012,29.57374]
[1779114900407,41.21,76321.29,0.0,0.61052,0.00012,29.57374]
[1779114900588,41.21,76333.02,0.0,0.61194,0.00012,29.54746]
[1779114901573,41.21,76333.02,0.0,0.61194,0.00012,29.54746]
[1779114901631,41.21,76333.02,0.0,0.61194,0.00012,29.54746]
[1779114901664,41.21,76325.52,0.0,0.61103,0.00012,29.5643]
[1779114902177,41.21,76325.52,0.0,0.61103,0.00012,29.5643]
[1779114902804,41.21,76328.07,0.0,0.61134,0.00012,29.55858]
[1779114903010,41.21,76328.07,0.0,0.61134,0.00012,29.55858]
[1779114904616,41.21,76337.43,0.0,0.61247,0.00012,29.53747]
[1779114904945,41.21,76337.43,0.0,0.61247,0.00012,29.53747]
[1779114905203,41.21,76337.43,0.0,0.61247,0.00012,29.53747]
[1779114905491,41.21,76337.43,0.0,0.61247,0.00012,29.53747]
[1779114905614,41.21,76337.43,0.0,0.61247,0.00012,29.53747]
[1779114905627,41.21,76325.26,0.0,0.611,0.00012,29.5649]
[1779114905793,41.21,76325.26,0.0,0.611,0.00012,29.5649]
[1779114906380,41.21,76325.26,0.0,0.611,0.00012,29.5649]
[1779114906504,41.21,76325.26,0.0,0.611,0.00012,29.5649]
[1779114906633,41.21,76314.42,0.0,0.60969,0.00012,29.58903]
[1779114907018,41.21,76314.42,0.0,0.60969,0.00012,29.58903]
[1779114907640,41.21,76315.36,0.0,0.6098,0.00012,29.58696]
[1779114908350,41.21,76315.36,0.0,0.6098,0.00012,29.58696]
[1779114908551,41.21,76315.36,0.0,0.6098,0.00012,29.58696]
[1779114908637,41.21,76315.36,0.0,0.6098,0.00012,29.58696]
[1779114910041,41.21,76314.41,0.0,0.60969,0.00012,29.58904]
[1779114910547,41.21,76314.41,0.0,0.60969,0.00012,29.58904]
[1779114910665,41.21,76312.38,0.0,0.60944,0.00012,29.59351]
[1779114910930,41.21,76312.38,0.0,0.60944,0.00012,29.59351]
[1779114911672,41.21,76305.08,0.0,0.60856,0.00012,29.60955]
[1779114912212,41.21,76305.08,0.0,0.60856,0.00012,29.60955]
[1779114912576,41.21,76305.08,0.0,0.60856,0.00012,29.60955]
[1779114912686,41.21,76308.57,0.0,0.60898,0.00012,29.60198]
[1779114913690,41.21,76314.25,0.0,0.60966,0.00012,29.58948]
[1779114913850,41.21,76314.25,0.0,0.60966,0.00012,29.58948]
[1779114914697,41.21,76307.44,0.0,0.60884,0.00012,29.60448]
[1779114915462,41.21,76307.44,0.0,0.60884,0.00012,29.60448]
[1779114915609,41.21,76307.44,0.0,0.60884,0.00012,29.60448]
[1779114915704,41.22,76300.81,0.0,0.60804,0.00012,29.61896]
[1779114915950,41.22,76300.81,0.0,0.60804,0.00012,29.61896]
[1779114916477,41.22,76300.81,0.0,0.60804,0.00012,29.61896]
[1779114917253,41.22,76298.78,0.0,0.60779,0.00012,29.6234]
[1779114917718,41.22,76306.43,0.0,0.60871,0.00012,29.60675]
[1779114918440,41.22,76306.43,0.0,0.60871,0.00012,29.60675]
[1779114918725,41.22,76311.16,0.0,0.60928,0.00012,29.59644]
[1779114921758,41.22,76308.06,0.0,0.6089,0.00012,29.60337]
[1779114922632,41.22,76308.06,0.0,0.6089,0.00012,29.60337]
[1779114922721,41.22,76308.06,0.0,0.6089,0.00012,29.60337]
[1779114922767,41.22,76298.53,0.0,0.60775,0.00012,29.62413]
[1779114922900,41.22,76298.53,0.0,0.60775,0.00012,29.62413]
[1779114922964,41.22,76298.53,0.0,0.60775,0.00012,29.62413]
[1779114923774,41.22,76288.26,0.0,0.6065,0.00012,29.64622]
[1779114924458,41.22,76288.26,0.0,0.6065,0.00012,29.64622]
[1779114924522,41.22,76288.26,0.0,0.6065,0.00012,29.64622]
[1779114924658,41.22,76288.26,0.0,0.6065,0.00012,29.64622]
[1779114924783,41.22,76275.38,0.0,0.60494,0.00012,29.67348]
[1779114925038,41.22,76275.38,0.0,0.60494,0.00012,29.67348]
[1779114925371,41.22,76275.38,0.0,0.60494,0.00012,29.67348]
[1779114925441,41.22,76275.38,0.0,0.60494,0.00012,29.67348]
[1779114925587,41.22,76275.38,0.0,0.60494,0.00012,29.67348]
[1779114925788,41.22,76262.32,0.0,0.60336,0.00012,29.70063]
[1779114926378,41.22,76262.32,0.0,0.60336,0.00012,29.70063]
[1779114926400,41.22,76262.32,0.0,0.60336,0.00012,29.70063]
[1779114926430,41.22,76262.32,0.0,0.60336,0.00012,29.70063]
[1779114926504,41.22,76262.32,0.0,0.60336,0.00012,29.70063]
[1779114926601,41.22,76262.32,0.0,0.60336,0.00012,29.70063]
[1779114926795,41.22,76249.18,0.0,0.60176,0.00012,29.72751]
[1779114926935,41.22,76249.18,0.0,0.60176,0.00012,29.72751]
[1779114927591,41.22,76249.18,0.0,0.60176,0.00012,29.72751]
[1779114928149,41.22,76248.55,0.0,0.60169,0.00012,29.72876]
[1779114928181,41.22,76247.35,0.0,0.60154,0.00012,29.73118]
[1779114930631,41.25,76246.96,0.0,0.60144,0.00012,29.73307]
[1779114930826,41.25,76235.74,0.0,0.60007,0.00012,29.75551]
[1779114933972,41.27,76238.05,0.0,0.60032,0.00012,29.74872]
[1779114934255,41.27,76237.16,0.0,0.60022,0.00012,29.75049]
[1779114935166,41.27,76237.16,0.0,0.60022,0.00012,29.75049]
[1779114935176,41.27,76237.16,0.0,0.60022,0.00012,29.75049]
[1779114935663,41.27,76237.16,0.0,0.60022,0.00012,29.75049]
[1779114935679,41.28,76225.51,0.0,0.59878,0.00012,29.77378]
[1779114935928,41.28,76225.51,0.0,0.59878,0.00012,29.77378]
[1779114936349,41.28,76225.51,0.0,0.59878,0.00012,29.77378]
[1779114936773,41.29,76218.28,0.0,0.59788,0.00012,29.7883]
[1779114937007,41.29,76218.28,0.0,0.59788,0.00012,29.7883]
[1779114937055,41.29,76218.28,0.0,0.59788,0.00012,29.7883]
[1779114937702,41.29,76218.28,0.0,0.59788,0.00012,29.7883]
[1779114937754,41.29,76203.62,0.0,0.59609,0.00012,29.81636]
[1779114938351,41.29,76203.62,0.0,0.59609,0.00012,29.81636]
[1779114938418,41.29,76198.09,0.0,0.59542,0.00012,29.82677]
[1779114939497,41.29,76198.09,0.0,0.59542,0.00012,29.82677]
[1779114939806,41.31,76196.63,0.0,0.5952,0.00012,29.83015]
[1779114939841,41.31,76196.63,0.0,0.5952,0.00012,29.83015]
[1779114940354,41.31,76196.63,0.0,0.5952,0.00012,29.83015]
[1779114941945,41.31,76191.59,0.0,0.59458,0.00012,29.83971]
[1779114942204,41.31,76191.59,0.0,0.59458,0.00012,29.83971]
[1779114942261,41.31,76191.59,0.0,0.59458,0.00012,29.83971]
[1779114942378,41.31,76191.59,0.0,0.59458,0.00012,29.83971]
[1779114942620,41.31,76191.59,0.0,0.59458,0.00012,29.83971]
[1779114942912,41.32,76191.69,0.0,0.59458,0.00012,29.83978]
[1779114943668,41.32,76191.69,0.0,0.59458,0.00012,29.83978]
[1779114944155,41.33,76191.11,0.0,0.5945,0.00012,29.84097]
[1779114944768,41.33,76191.11,0.0,0.5945,0.00012,29.84097]
[1779114944837,41.33,76191.11,0.0,0.5945,0.00012,29.84097]
[1779114944860,41.33,76191.11,0.0,0.5945,0.00012,29.84097]
[1779114944235,41.33,76184.13,0.0,0.59365,0.00012,29.85382]
[1779114945000,41.33,76184.13,0.0,0.59365,0.00012,29.85382]
[1779114945033,41.33,76184.13,0.0,0.59365,0.00012,29.85382]
[1779114945202,41.33,76184.13,0.0,0.59365,0.00012,29.85382]
[1779114945390,41.33,76184.13,0.0,0.59365,0.00012,29.85382]
[1779114945445,41.33,76184.13,0.0,0.59365,0.00012,29.85382]
[1779114945761,41.33,76184.13,0.0,0.59365,0.00012,29.85382]
[1779114945546,41.33,76195.81,0.0,0.59507,0.00012,29.83224]
[1779114946071,41.33,76195.81,0.0,0.59507,0.00012,29.83224]
[1779114946363,41.33,76195.81,0.0,0.59507,0.00012,29.83224]
[1779114946408,41.33,76208.62,0.0,0.59663,0.00012,29.80817]
[1779114947068,41.33,76208.62,0.0,0.59663,0.00012,29.80817]
[1779114947326,41.33,76208.62,0.0,0.59663,0.00012,29.80817]
[1779114947765,41.33,76208.62,0.0,0.59663,0.00012,29.80817]
[1779114947768,41.32,76212.94,0.0,0.59717,0.00012,29.79959]
[1779114948222,41.32,76212.94,0.0,0.59717,0.00012,29.79959]
[1779114948310,41.32,76224.44,0.0,0.59857,0.00012,29.7774]
[1779114948908,41.32,76224.44,0.0,0.59857,0.00012,29.7774]
[1779114948951,41.32,76224.44,0.0,0.59857,0.00012,29.7774]
[1779114948994,41.32,76224.44,0.0,0.59857,0.00012,29.7774]
[1779114949020,41.32,76224.44,0.0,0.59857,0.00012,29.7774]
[1779114949046,41.32,76224.44,0.0,0.59857,0.00012,29.7774]
[1779114949275,41.32,76224.44,0.0,0.59857,0.00012,29.7774]
[1779114949719,41.32,76224.44,0.0,0.59857,0.00012,29.7774]
[1779114949752,41.32,76223.12,0.0,0.59841,0.00012,29.77994]
[1779114949939,41.32,76223.12,0.0,0.59841,0.00012,29.77994]
[1779114950530,41.32,76223.12,0.0,0.59841,0.00012,29.77994]
[1779114950815,41.32,76223.12,0.0,0.59841,0.00012,29.77994]
[1779114950836,41.32,76209.2,0.0,0.59672,0.00012,29.80675]
[1779114950973,41.32,76217.01,0.0,0.59767,0.00012,29.7918]
[1779114953249,41.32,76229.7,0.0,0.59921,0.00012,29.76713]
[1779114954278,41.32,76229.7,0.0,0.59921,0.00012,29.76713]
[1779114954483,41.32,76229.7,0.0,0.59921,0.00012,29.76713]
[1779114955062,41.32,76231.85,0.0,0.59947,0.00012,29.76289]
[1779114955702,41.32,76231.85,0.0,0.59947,0.00012,29.76289]
[1779114955788,41.32,76243.1,0.0,0.60084,0.00012,29.74057]
[1779114955983,41.32,76243.1,0.0,0.60084,0.00012,29.74057]
[1779114956065,41.32,76243.1,0.0,0.60084,0.00012,29.74057]
[1779114956471,41.32,76243.1,0.0,0.60084,0.00012,29.74057]
[1779114956480,41.32,76243.1,0.0,0.60084,0.00012,29.74057]
[1779114956515,41.32,76256.84,0.0,0.60251,0.00012,29.71286]
[1779114957111,41.32,76256.84,0.0,0.60251,0.00012,29.71286]
[1779114958099,41.32,76257.82,0.0,0.60262,0.00012,29.7109]
[1779114958449,41.32,76264.79,0.0,0.60347,0.00012,29.69665]
[1779114959602,41.32,76264.79,0.0,0.60347,0.00012,29.69665]
[1779114959615,41.32,76268.2,0.0,0.60388,0.00012,29.68961]
[1779114960143,41.32,76268.2,0.0,0.60388,0.00012,29.68961]
[1779114960860,41.32,76268.2,0.0,0.60388,0.00012,29.68961]
[1779114960197,41.32,76274.51,0.0,0.60464,0.00012,29.67651]
[1779114961778,41.32,76274.51,0.0,0.60464,0.00012,29.67651]
[1779114962133,41.32,76271.32,0.0,0.60426,0.00012,29.68314]
[1779114962337,41.32,76271.32,0.0,0.60426,0.00012,29.68314]
[1779114962566,41.32,76271.32,0.0,0.60426,0.00012,29.68314]
[1779114962733,41.32,76265.81,0.0,0.60359,0.00012,29.69454]
[1779114962871,41.32,76265.81,0.0,0.60359,0.00012,29.69454]
[1779114963617,41.32,76265.81,0.0,0.60359,0.00012,29.69454]
[1779114963894,41.32,76266.46,0.0,0.60367,0.00012,29.6932]
[1779114964381,41.32,76266.46,0.0,0.60367,0.00012,29.6932]
[1779114965263,41.32,76266.17,0.0,0.60363,0.00012,29.69379]
[1779114965427,41.32,76266.17,0.0,0.60363,0.00012,29.69379]
[1779114965985,41.32,76267.46,0.0,0.60379,0.00012,29.69113]
[1779114966703,41.32,76267.46,0.0,0.60379,0.00012,29.69113]
[1779114968518,41.32,76263.66,0.0,0.60333,0.00012,29.69894]
[1779114968831,41.32,76263.66,0.0,0.60333,0.00012,29.69894]
[1779114968912,41.32,76263.66,0.0,0.60333,0.00012,29.69894]
[1779114969605,41.32,76265.84,0.0,0.6036,0.00012,29.69445]
[1779114969672,41.32,76265.84,0.0,0.6036,0.00012,29.69445]
[1779114969817,41.32,76265.84,0.0,0.6036,0.00012,29.69445]
[1779114969700,41.32,76279.96,0.0,0.6053,0.00012,29.66507]
[1779114970136,41.32,76292.28,0.0,0.60679,0.00012,29.63899]
[1779114971143,41.32,76299.79,0.0,0.6077,0.00012,29.62288]
[1779114972150,41.32,76299.38,0.0,0.60765,0.00012,29.62377]
[1779114973690,41.32,76299.38,0.0,0.60765,0.00012,29.62377]
[1779114973901,41.32,76299.38,0.0,0.60765,0.00012,29.62377]
[1779114973747,41.32,76300.8,0.0,0.60782,0.00012,29.62074]
[1779114974734,41.32,76310.66,0.0,0.60901,0.00012,29.59935]
[1779114974931,41.32,76310.66,0.0,0.60901,0.00012,29.59935]
[1779114975446,41.32,76310.66,0.0,0.60901,0.00012,29.59935]
[1779114975885,41.32,76310.66,0.0,0.60901,0.00012,29.59935]
[1779114975524,41.32,76315.73,0.0,0.60962,0.00012,29.58825]
[1779114977698,41.32,76318.29,0.0,0.60993,0.00012,29.58263]
[1779114977842,41.32,76318.29,0.0,0.60993,0.00012,29.58263]
[1779114977783,41.32,76311.89,0.0,0.60915,0.00012,29.59672]
[1779114978194,41.32,76311.89,0.0,0.60915,0.00012,29.59672]
[1779114978651,41.32,76311.89,0.0,0.60915,0.00012,29.59672]
[1779114981110,41.32,76308.66,0.0,0.60876,0.00012,29.60385]
[1779114981666,41.32,76308.66,0.0,0.60876,0.00012,29.60385]
[1779114981771,41.32,76305.81,0.0,0.60841,0.00012,29.61012]
[1779114981959,41.32,76305.81,0.0,0.60841,0.00012,29.61012]
[1779114981987,41.32,76305.81,0.0,0.60841,0.00012,29.61012]
[1779114982250,41.32,76305.81,0.0,0.60841,0.00012,29.61012]
[1779114982325,41.32,76289.83,0.0,0.60649,0.00012,29.64444]
[1779114983450,41.32,76289.83,0.0,0.60649,0.00012,29.64444]
[1779114983559,41.32,76289.83,0.0,0.60649,0.00012,29.64444]
[1779114983663,41.32,76276.77,0.0,0.6049,0.00012,29.67203]
[1779114984172,41.32,76276.77,0.0,0.6049,0.00012,29.67203]
[1779114984397,41.32,76276.77,0.0,0.6049,0.00012,29.67203]
[1779114984498,41.32,76276.77,0.0,0.6049,0.00012,29.67203]
[1779114985412,41.32,76271.92,0.0,0.60432,0.00012,29.68213]
[1779114985606,41.32,76272.82,0.0,0.60443,0.00012,29.68029]
[1779114986007,41.32,76272.82,0.0,0.60443,0.00012,29.68029]
[1779114986458,41.32,76272.82,0.0,0.60443,0.00012,29.68029]
[1779114988339,41.32,76277.58,0.0,0.605,0.00012,29.67036]
[1779114988540,41.32,76277.58,0.0,0.605,0.00012,29.67036]
[1779114988612,41.32,76280.48,0.0,0.60535,0.00012,29.66428]
[1779114989286,41.32,76288.49,0.0,0.60632,0.00012,29.64737]
[1779114990384,41.32,76288.49,0.0,0.60632,0.00012,29.64737]
[1779114990809,41.32,76288.49,0.0,0.60632,0.00012,29.64737]
[1779114991065,41.32,76289.35,0.0,0.60642,0.00012,29.64556]
[1779114992599,41.32,76287.16,0.0,0.60617,0.00012,29.64728]
[1779114992674,41.32,76287.16,0.0,0.60617,0.00012,29.64728]
[1779114992707,41.33,76291.39,0.0,0.60668,0.00012,29.63833]
[1779114993565,41.33,76291.39,0.0,0.60668,0.00012,29.63833]
[1779114993665,41.33,76284.51,0.0,0.60584,0.00012,29.65293]
[1779114993990,41.33,76284.51,0.0,0.60584,0.00012,29.65293]
[1779114994035,41.33,76284.51,0.0,0.60584,0.00012,29.65293]
[1779114994079,41.33,76284.51,0.0,0.60584,0.00012,29.65293]
[1779114994860,41.33,76284.51,0.0,0.60584,0.00012,29.65293]
[1779114994321,41.33,76277.04,0.0,0.60494,0.00012,29.66864]
[1779114995330,41.33,76267.89,0.0,0.60383,0.00012,29.68768]
[1779114996431,41.33,76267.89,0.0,0.60383,0.00012,29.68768]
[1779114996758,41.33,76267.89,0.0,0.60383,0.00012,29.68768]
[1779114996848,41.33,76264.91,0.0,0.60347,0.00012,29.69384]
[1779114997015,41.33,76264.91,0.0,0.60347,0.00012,29.69384]
[1779114997420,41.33,76264.91,0.0,0.60347,0.00012,29.69384]
[1779114997865,41.33,76264.91,0.0,0.60347,0.00012,29.69384]
[1779114998351,41.33,76276.43,0.0,0.60486,0.00012,29.66996]
[1779115000011,41.33,76279.48,0.0,0.60523,0.00012,29.66356]
[1779115000319,41.33,76279.48,0.0,0.60523,0.00012,29.66356]
[1779115000422,41.33,76279.48,0.0,0.60523,0.00012,29.66356]
[1779115003002,41.33,76275.97,0.0,0.60481,0.00012,29.67092]
[1779115003024,41.33,76275.97,0.0,0.60481,0.00012,29.67092]
[1779115003389,41.33,76270.73,0.0,0.60417,0.00012,29.68183]
[1779115004396,41.33,76263.87,0.0,0.60334,0.00012,29.69599]
[1779115006203,41.33,76265.33,0.0,0.60352,0.00012,29.69299]
[1779115006351,41.33,76265.33,0.0,0.60352,0.00012,29.69299]
[1779115008802,41.33,76269.41,0.0,0.60402,0.00012,29.68455]
[1779115008867,41.33,76269.41,0.0,0.60402,0.00012,29.68455]
[1779115010974,41.33,76265.95,0.0,0.6036,0.00012,29.69169]
[1779115012884,41.33,76259.26,0.0,0.60278,0.00012,29.70545]
[1779115012900,41.33,76259.26,0.0,0.60278,0.00012,29.70545]
[1779115013459,41.33,76265.92,0.0,0.60359,0.00012,29.69188]
[1779115014256,41.33,76265.92,0.0,0.60359,0.00012,29.69188]
[1779115014671,41.33,76265.92,0.0,0.60359,0.00012,29.69188]
[1779115015068,41.33,76269.21,0.0,0.60399,0.00012,29.68509]
[1779115015335,41.33,76269.21,0.0,0.60399,0.00012,29.68509]
[1779115015473,41.33,76260.92,0.0,0.60298,0.00012,29.70215]
[1779115016483,41.33,76255.58,0.0,0.60233,0.00012,29.71308]
[1779115017367,41.33,76255.58,0.0,0.60233,0.00012,29.71308]
[1779115017561,41.33,76255.58,0.0,0.60233,0.00012,29.71308]
[1779115017693,41.33,76255.58,0.0,0.60233,0.00012,29.71308]
[1779115017829,41.33,76245.32,0.0,0.60108,0.00012,29.73386]
[1779115017976,41.33,76245.32,0.0,0.60108,0.00012,29.73386]
[1779115018315,41.33,76245.32,0.0,0.60108,0.00012,29.73386]
[1779115018664,41.33,76245.32,0.0,0.60108,0.00012,29.73386]
[1779115018697,41.33,76239.01,0.0,0.60032,0.00012,29.74647]
[1779115021622,41.33,76240.86,0.0,0.60054,0.00012,29.74282]
[1779115021891,41.33,76240.86,0.0,0.60054,0.00012,29.74282]
[1779115021926,41.34,76240.56,0.0,0.6005,0.00012,29.74344]
[1779115022523,41.34,76253.62,0.0,0.60209,0.00012,29.71722]
[1779115023156,41.34,76253.62,0.0,0.60209,0.00012,29.71722]
[1779115023245,41.34,76253.62,0.0,0.60209,0.00012,29.71722]
[1779115023665,41.34,76253.62,0.0,0.60209,0.00012,29.71722]
[1779115023755,41.35,76265.55,0.0,0.60351,0.00012,29.69335]
[1779115024263,41.35,76265.55,0.0,0.60351,0.00012,29.69335]
[1779115024287,41.35,76265.55,0.0,0.60351,0.00012,29.69335]
[1779115024339,41.35,76265.55,0.0,0.60351,0.00012,29.69335]
[1779115024448,41.35,76265.55,0.0,0.60351,0.00012,29.69335]
[1779115024505,41.35,76265.55,0.0,0.60351,0.00012,29.69335]
[1779115024597,41.35,76265.55,0.0,0.60351,0.00012,29.69335]
[1779115024676,41.35,76276.62,0.0,0.60485,0.00012,29.67041]
[1779115024996,41.35,76276.62,0.0,0.60485,0.00012,29.67041]
[1779115025667,41.35,76276.62,0.0,0.60485,0.00012,29.67041]
[1779115026312,41.35,76277.71,0.0,0.60498,0.00012,29.6681]
[1779115026543,41.35,76277.71,0.0,0.60498,0.00012,29.6681]
[1779115026575,41.35,76277.71,0.0,0.60498,0.00012,29.6681]
[1779115026628,41.35,76277.71,0.0,0.60498,0.00012,29.6681]
[1779115026956,41.35,76277.71,0.0,0.60498,0.00012,29.6681]
[1779115027864,41.35,76274.72,0.0,0.60462,0.00012,29.67434]
[1779115028611,41.35,76271.94,0.0,0.60428,0.00012,29.68013]
[1779115029522,41.35,76270.28,0.0,0.60408,0.00012,29.68357]
[1779115029718,41.35,76270.28,0.0,0.60408,0.00012,29.68357]
[1779115030274,41.35,76274.89,0.0,0.60464,0.00012,29.674]
[1779115030745,41.35,76274.89,0.0,0.60464,0.00012,29.674]
[1779115030838,41.35,76274.89,0.0,0.60464,0.00012,29.674]
[1779115031345,41.35,76279.87,0.0,0.60524,0.00012,29.66359]
[1779115031590,41.35,76274.69,0.0,0.60461,0.00012,29.67441]
[1779115034167,41.35,76273.34,0.0,0.60445,0.00012,29.67723]
[1779115034972,41.35,76273.34,0.0,0.60445,0.00012,29.67723]
[1779115034987,41.35,76273.34,0.0,0.60445,0.00012,29.67723]
[1779115035374,41.35,76277.05,0.0,0.6049,0.00012,29.6695]
[1779115035462,41.35,76277.05,0.0,0.6049,0.00012,29.6695]
[1779115035620,41.35,76290.24,0.0,0.60649,0.00012,29.64171]
[1779115036627,41.35,76297.44,0.0,0.60736,0.00012,29.62634]
[1779115037634,41.35,76304.55,0.0,0.60822,0.00012,29.61102]
[1779115038274,41.35,76304.55,0.0,0.60822,0.00012,29.61102]
[1779115038688,41.35,76304.55,0.0,0.60822,0.00012,29.61102]
[1779115038785,41.35,76307.38,0.0,0.60856,0.00012,29.60487]
[1779115039718,41.35,76307.38,0.0,0.60856,0.00012,29.60487]
[1779115039764,41.35,76321.04,0.0,0.61021,0.00012,29.57495]
[1779115040341,41.35,76321.04,0.0,0.61021,0.00012,29.57495]
[1779115040601,41.35,76321.04,0.0,0.61021,0.00012,29.57495]
[1779115040728,41.35,76321.04,0.0,0.61021,0.00012,29.57495]
[1779115040802,41.35,76321.04,0.0,0.61021,0.00012,29.57495]
[1779115040902,41.35,76332.33,0.0,0.61156,0.00012,29.54984]
[1779115041133,41.35,76332.33,0.0,0.61156,0.00012,29.54984]
[1779115041667,41.35,76342.12,0.0,0.61274,0.00012,29.52778]
[1779115042674,41.35,76345.36,0.0,0.61313,0.00012,29.52043]
[1779115043681,41.35,76350.85,0.0,0.61379,0.00012,29.50787]
[1779115044636,41.35,76350.85,0.0,0.61379,0.00012,29.50787]
[1779115044789,41.35,76350.85,0.0,0.61379,0.00012,29.50787]
[1779115044851,41.34,76352.59,0.0,0.614,0.00012,29.50382]
[1779115045097,41.34,76352.59,0.0,0.614,0.00012,29.50382]
[1779115045525,41.34,76352.59,0.0,0.614,0.00012,29.50382]
[1779115045623,41.34,76352.59,0.0,0.614,0.00012,29.50382]
[1779115045699,41.34,76357.88,0.0,0.61463,0.00012,29.49164]
[1779115046437,41.34,76357.88,0.0,0.61463,0.00012,29.49164]
[1779115046800,41.34,76357.88,0.0,0.61463,0.00012,29.49164]
[1779115048722,41.34,76359.5,0.0,0.61483,0.00012,29.48783]
[1779115050916,41.34,76359.04,0.0,0.61478,0.00012,29.48889]
[1779115050954,41.34,76364.87,0.0,0.61548,0.00012,29.47534]
[1779115051376,41.34,76364.87,0.0,0.61548,0.00012,29.47534]
[1779115051515,41.34,76364.87,0.0,0.61548,0.00012,29.47534]
[1779115051743,41.34,76375.81,0.0,0.61679,0.00012,29.44682]
[1779115052843,41.34,76375.81,0.0,0.61679,0.00012,29.44682]
[1779115052956,41.34,76390.63,0.0,0.61857,0.00012,29.41159]
[1779115053789,41.34,76397.49,0.0,0.61939,0.00012,29.39507]
[1779115054158,41.34,76397.49,0.0,0.61939,0.00012,29.39507]
[1779115054509,41.34,76397.49,0.0,0.61939,0.00012,29.39507]
[1779115054945,41.34,76397.49,0.0,0.61939,0.00012,29.39507]
[1779115054971,41.34,76404.02,0.0,0.62017,0.00012,29.37921]
[1779115056035,41.34,76407.31,0.0,0.62056,0.00012,29.37116]
[1779115056298,41.34,76407.31,0.0,0.62056,0.00012,29.37116]
[1779115056614,41.34,76407.31,0.0,0.62056,0.00012,29.37116]
[1779115056680,41.34,76407.31,0.0,0.62056,0.00012,29.37116]
[1779115056966,41.34,76407.31,0.0,0.62056,0.00012,29.37116]
[1779115057010,41.34,76414.57,0.0,0.62143,0.00012,29.35333]
[1779115057351,41.34,76414.57,0.0,0.62143,0.00012,29.35333]
[1779115057440,41.34,76414.57,0.0,0.62143,0.00012,29.35333]
[1779115057541,41.34,76414.57,0.0,0.62143,0.00012,29.35333]
[1779115057703,41.34,76414.57,0.0,0.62143,0.00012,29.35333]
[1779115057821,41.34,76422.99,0.0,0.62243,0.00012,29.33242]
[1779115058683,41.34,76422.99,0.0,0.62243,0.00012,29.33242]
[1779115058858,41.34,76422.99,0.0,0.62243,0.00012,29.33242]
[1779115058888,41.33,76429.61,0.0,0.62326,0.00012,29.31513]
[1779115059570,41.33,76429.61,0.0,0.62326,0.00012,29.31513]
[1779115059807,41.33,76429.61,0.0,0.62326,0.00012,29.31513]
[1779115059999,41.33,76429.61,0.0,0.62326,0.00012,29.31513]
[1779115060546,41.32,76429.08,0.0,0.62322,0.00012,29.3158]
[1779115060696,41.32,76429.08,0.0,0.62322,0.00012,29.3158]
[1779115060749,41.32,76429.08,0.0,0.62322,0.00012,29.3158]
[1779115060842,41.32,76435.66,0.0,0.624,0.00012,29.29928]
[1779115061852,41.32,76435.66,0.0,0.624,0.00012,29.29928]
[1779115061861,41.3,76427.79,0.0,0.62311,0.00012,29.31795]
[1779115062434,41.3,76427.79,0.0,0.62311,0.00012,29.31795]
[1779115062571,41.3,76427.79,0.0,0.62311,0.00012,29.31795]
[1779115062861,41.29,76414.56,0.0,0.62155,0.00012,29.35039]
[1779115064401,41.28,76413.6,0.0,0.62146,0.00012,29.35223]
[1779115066031,41.28,76414.3,0.0,0.62154,0.00012,29.35044]
[1779115066052,41.28,76414.3,0.0,0.62154,0.00012,29.35044]
[1779115065882,41.28,76409.0,0.0,0.62091,0.00012,29.36342]
[1779115066900,41.28,76395.2,0.0,0.61926,0.00012,29.39706]
[1779115068372,41.28,76394.63,0.0,0.61919,0.00012,29.39847]
[1779115068907,41.28,76390.43,0.0,0.61869,0.00012,29.4086]
[1779115072935,41.28,76382.18,0.0,0.6177,0.00012,29.42836]
[1779115075456,41.28,76380.34,0.0,0.61748,0.00012,29.43274]
[1779115075956,41.28,76379.33,0.0,0.61736,0.00012,29.43506]
[1779115077863,41.28,76378.5,0.0,0.61726,0.00012,29.43702]
[1779115077970,41.28,76381.16,0.0,0.61758,0.00012,29.4307]
[1779115079984,41.28,76386.65,0.0,0.61824,0.00012,29.41758]
[1779115081145,41.28,76388.02,0.0,0.6184,0.00012,29.41432]
[1779115081998,41.28,76392.32,0.0,0.61892,0.00012,29.40399]
[1779115082866,41.28,76392.32,0.0,0.61892,0.00012,29.40399]
[1779115082994,41.28,76392.32,0.0,0.61892,0.00012,29.40399]
[1779115083008,41.28,76399.85,0.0,0.61982,0.00012,29.38574]
[1779115088045,41.28,76400.26,0.0,0.61988,0.00012,29.38463]
[1779115089555,41.28,76401.59,0.0,0.62004,0.00012,29.38137]
[1779115089601,41.28,76401.59,0.0,0.62004,0.00012,29.38137]
[1779115090060,41.28,76407.09,0.0,0.62069,0.00012,29.36795]
[1779115091067,41.28,76414.02,0.0,0.62152,0.00012,29.35086]
[1779115092035,41.28,76414.02,0.0,0.62152,0.00012,29.35086]
[1779115093062,41.28,76417.39,0.0,0.62193,0.00012,29.34249]
[1779115093081,41.28,76429.07,0.0,0.62332,0.00012,29.31332]
[1779115093447,41.28,76429.07,0.0,0.62332,0.00012,29.31332]
[1779115094088,41.27,76435.21,0.0,0.62406,0.00012,29.29781]
[1779115094478,41.27,76435.21,0.0,0.62406,0.00012,29.29781]
[1779115094571,41.27,76435.21,0.0,0.62406,0.00012,29.29781]
[1779115095095,41.27,76432.83,0.0,0.62379,0.00012,29.30331]
[1779115095222,41.27,76432.83,0.0,0.62379,0.00012,29.30331]
[1779115095449,41.27,76432.83,0.0,0.62379,0.00012,29.30331]
[1779115095884,41.27,76432.83,0.0,0.62379,0.00012,29.30331]
[1779115096020,41.27,76432.83,0.0,0.62379,0.00012,29.30331]
[1779115096102,41.26,76427.96,0.0,0.62323,0.00012,29.31514]
[1779115097187,41.25,76425.53,0.0,0.62296,0.00012,29.32081]
[1779115098276,41.25,76425.53,0.0,0.62296,0.00012,29.32081]
[1779115098371,41.25,76425.53,0.0,0.62296,0.00012,29.32081]
[1779115098412,41.25,76432.91,0.0,0.62384,0.00012,29.30223]
[1779115099635,41.25,76432.91,0.0,0.62384,0.00012,29.30223]
[1779115100756,41.25,76431.67,0.0,0.62369,0.00012,29.30531]
[1779115102116,41.24,76429.88,0.0,0.62351,0.00012,29.30898]
[1779115102437,41.24,76430.85,0.0,0.62363,0.00012,29.30654]
[1779115102506,41.24,76430.85,0.0,0.62363,0.00012,29.30654]
[1779115103350,41.24,76432.38,0.0,0.62381,0.00012,29.30264]
[1779115103364,41.24,76432.38,0.0,0.62381,0.00012,29.30264]
[1779115103674,41.24,76432.38,0.0,0.62381,0.00012,29.30264]
[1779115103843,41.24,76429.45,0.0,0.62347,0.00012,29.30997]
[1779115104385,41.24,76429.45,0.0,0.62347,0.00012,29.30997]
[1779115104925,41.24,76429.45,0.0,0.62347,0.00012,29.30997]
[1779115104938,41.23,76415.46,0.0,0.62181,0.00012,29.34444]
[1779115105450,41.23,76415.46,0.0,0.62181,0.00012,29.34444]
[1779115105541,41.23,76415.46,0.0,0.62181,0.00012,29.34444]
[1779115105584,41.23,76400.41,0.0,0.62001,0.00012,29.38142]
[1779115106172,41.22,76393.27,0.0,0.61919,0.00012,29.39814]
[1779115107444,41.22,76393.27,0.0,0.61919,0.00012,29.39814]
[1779115107465,41.22,76393.27,0.0,0.61919,0.00012,29.39814]
[1779115107554,41.22,76393.27,0.0,0.61919,0.00012,29.39814]
[1779115107624,41.22,76393.45,0.0,0.61921,0.00012,29.3977]
[1779115108441,41.22,76393.45,0.0,0.61921,0.00012,29.3977]
[1779115108494,41.22,76401.95,0.0,0.62023,0.00012,29.37702]
[1779115114228,41.22,76401.93,0.0,0.62024,0.00012,29.37402]
[1779115119263,41.21,76399.45,0.0,0.61994,0.00012,29.38001]
[1779115123438,41.21,76400.92,0.0,0.62012,0.00012,29.37639]
[1779115123464,41.21,76400.92,0.0,0.62012,0.00012,29.37639]
[1779115124298,41.21,76410.46,0.0,0.62126,0.00012,29.35295]
[1779115125883,41.21,76410.46,0.0,0.62126,0.00012,29.35295]
[1779115125980,41.21,76422.7,0.0,0.62273,0.00012,29.32252]
[1779115126643,41.21,76428.89,0.0,0.62347,0.00012,29.30701]
[1779115127574,41.21,76428.89,0.0,0.62347,0.00012,29.30701]
[1779115127670,41.21,76428.89,0.0,0.62347,0.00012,29.30701]
[1779115127733,41.21,76429.85,0.0,0.62358,0.00012,29.30454]
[1779115129165,41.21,76428.08,0.0,0.62337,0.00012,29.30894]
[1779115130145,41.21,76428.08,0.0,0.62337,0.00012,29.30894]
[1779115131118,41.21,76427.12,0.0,0.62326,0.00012,29.31127]
[1779115133386,41.21,76428.9,0.0,0.62348,0.00012,29.30671]
[1779115133476,41.21,76428.9,0.0,0.62348,0.00012,29.30671]
[1779115133920,41.21,76428.9,0.0,0.62348,0.00012,29.30671]
[1779115135094,41.21,76432.39,0.0,0.6239,0.00012,29.29782]
[1779115134591,41.21,76439.92,0.0,0.6248,0.00012,29.27873]
[1779115135378,41.21,76440.61,0.0,0.62488,0.00012,29.27693]
[1779115136774,41.21,76440.61,0.0,0.62488,0.00012,29.27693]
[1779115136805,41.2,76440.0,0.0,0.62482,0.00012,29.27824]
[1779115140276,41.19,76441.43,0.0,0.62502,0.00012,29.27389]
[1779115140413,41.19,76442.69,0.0,0.62518,0.00012,29.27044]
[1779115141312,41.19,76442.69,0.0,0.62518,0.00012,29.27044]
[1779115141598,41.19,76442.69,0.0,0.62518,0.00012,29.27044]
[1779115144220,41.18,76446.25,0.0,0.62563,0.00012,29.26075]
[1779115144348,41.18,76446.25,0.0,0.62563,0.00012,29.26075]
[1779115144403,41.18,76446.25,0.0,0.62563,0.00012,29.26075]
[1779115144442,41.18,76439.13,0.0,0.62478,0.00012,29.27878]
[1779115145885,41.17,76428.96,0.0,0.62358,0.00012,29.30432]
[1779115146213,41.17,76428.96,0.0,0.62358,0.00012,29.30432]
[1779115146529,41.17,76428.96,0.0,0.62358,0.00012,29.30432]
[1779115146912,41.17,76430.01,0.0,0.62371,0.00012,29.30163]
[1779115147390,41.17,76430.01,0.0,0.62371,0.00012,29.30163]
[1779115149728,41.17,76431.24,0.0,0.62385,0.00012,29.29849]
[1779115149893,41.17,76431.24,0.0,0.62385,0.00012,29.29849]
[1779115149970,41.17,76434.24,0.0,0.62421,0.00012,29.29083]
[1779115150483,41.17,76439.3,0.0,0.62482,0.00012,29.27797]
[1779115151490,41.17,76448.89,0.0,0.62596,0.00012,29.25339]
[1779115152497,41.17,76456.61,0.0,0.62688,0.00012,29.23341]
[1779115153242,41.17,76456.61,0.0,0.62688,0.00012,29.23341]
[1779115153504,41.17,76458.55,0.0,0.62712,0.00012,29.22835]
[1779115155071,41.17,76458.55,0.0,0.62712,0.00012,29.22835]
[1779115155077,41.17,76458.65,0.0,0.62711,0.00012,29.22843]
[1779115160559,41.18,76452.97,0.0,0.62642,0.00012,29.24351]
[1779115165595,41.18,76451.55,0.0,0.62625,0.00012,29.24726]
[1779115170630,41.18,76450.81,0.0,0.62616,0.00012,29.24915]
[1779115172409,41.18,76451.07,0.0,0.6262,0.00012,29.2455]
[1779115174358,41.18,76452.31,0.0,0.62635,0.00012,29.2423]
[1779115174658,41.18,76459.23,0.0,0.62718,0.00012,29.22437]
[1779115178686,41.19,76465.35,0.0,0.62789,0.00012,29.20876]
[1779115179876,41.19,76465.35,0.0,0.62789,0.00012,29.20876]
[1779115180095,41.19,76465.69,0.0,0.62792,0.00012,29.20818]
[1779115180700,41.19,76471.22,0.0,0.62858,0.00012,29.19368]
[1779115181382,41.19,76471.22,0.0,0.62858,0.00012,29.19368]
[1779115181724,41.19,76471.22,0.0,0.62858,0.00012,29.19368]
[1779115181748,41.19,76471.22,0.0,0.62858,0.00012,29.19368]
[1779115182133,41.19,76471.22,0.0,0.62858,0.00012,29.19368]
[1779115182195,41.19,76471.22,0.0,0.62858,0.00012,29.19368]
[1779115181799,41.19,76491.27,0.0,0.63097,0.00012,29.14021]
[1779115182298,41.19,76491.27,0.0,0.63097,0.00012,29.14021]
[1779115182398,41.19,76491.27,0.0,0.63097,0.00012,29.14021]
[1779115182456,41.19,76491.27,0.0,0.63097,0.00012,29.14021]
[1779115182717,41.19,76491.27,0.0,0.63097,0.00012,29.14021]
[1779115183013,41.19,76491.27,0.0,0.63097,0.00012,29.14021]
[1779115183054,41.19,76502.75,0.0,0.63233,0.00012,29.10922]
[1779115183331,41.19,76502.75,0.0,0.63233,0.00012,29.10922]
[1779115183711,41.19,76502.75,0.0,0.63233,0.00012,29.10922]
[1779115184381,41.17,76502.23,0.0,0.63232,0.00012,29.10915]
[1779115184538,41.17,76502.23,0.0,0.63232,0.00012,29.10915]
[1779115184581,41.17,76502.23,0.0,0.63232,0.00012,29.10915]
[1779115184784,41.17,76502.23,0.0,0.63232,0.00012,29.10915]
[1779115184785,41.17,76502.23,0.0,0.63232,0.00012,29.10915]
[1779115185017,41.17,76502.23,0.0,0.63232,0.00012,29.10915]
[1779115185081,41.16,76511.03,0.0,0.63337,0.00012,29.08499]
[1779115185313,41.16,76511.03,0.0,0.63337,0.00012,29.08499]
[1779115185531,41.16,76511.03,0.0,0.63337,0.00012,29.08499]
[1779115185617,41.16,76511.03,0.0,0.63337,0.00012,29.08499]
[1779115186037,41.16,76523.9,0.0,0.63489,0.00012,29.04961]
[1779115186300,41.16,76523.9,0.0,0.63489,0.00012,29.04961]
[1779115186769,41.16,76523.9,0.0,0.63489,0.00012,29.04961]
[1779115186797,41.16,76530.85,0.0,0.63571,0.00012,29.0303]
[1779115187526,41.16,76530.85,0.0,0.63571,0.00012,29.0303]
[1779115188069,41.16,76535.33,0.0,0.63624,0.00012,29.01781]
[1779115189378,41.16,76532.21,0.0,0.63587,0.00012,29.02653]
[1779115189767,41.16,76526.98,0.0,0.63527,0.00012,29.0408]
[1779115190756,41.16,76526.98,0.0,0.63527,0.00012,29.0408]
[1779115191090,41.15,76513.37,0.0,0.63367,0.00012,29.07801]
[1779115192175,41.15,76513.37,0.0,0.63367,0.00012,29.07801]
[1779115191780,41.15,76497.66,0.0,0.63181,0.00012,29.1208]
[1779115192867,41.15,76497.66,0.0,0.63181,0.00012,29.1208]
[1779115193070,41.15,76497.66,0.0,0.63181,0.00012,29.1208]
[1779115193181,41.15,76497.66,0.0,0.63181,0.00012,29.1208]
[1779115193222,41.15,76482.06,0.0,0.62996,0.00012,29.16247]
[1779115193678,41.15,76482.06,0.0,0.62996,0.00012,29.16247]
[1779115194169,41.15,76482.06,0.0,0.62996,0.00012,29.16247]
[1779115194162,41.15,76468.75,0.0,0.62838,0.00012,29.19771]
[1779115194810,41.15,76468.75,0.0,0.62838,0.00012,29.19771]
[1779115194907,41.15,76462.78,0.0,0.62767,0.00012,29.21335]
[1779115195276,41.15,76462.78,0.0,0.62767,0.00012,29.21335]
[1779115195634,41.15,76462.78,0.0,0.62767,0.00012,29.21335]
[1779115195807,41.15,76466.31,0.0,0.62809,0.00012,29.20414]
[1779115196816,41.16,76470.29,0.0,0.62855,0.00012,29.19399]
[1779115200217,41.16,76473.48,0.0,0.62893,0.00012,29.18559]
[1779115200851,41.16,76475.87,0.0,0.62922,0.00012,29.17922]
[1779115200910,41.16,76475.87,0.0,0.62922,0.00012,29.17922]
[1779115201928,41.16,76473.06,0.0,0.62888,0.00012,29.18674]
[1779115202196,41.16,76473.06,0.0,0.62888,0.00012,29.18674]
[1779115202212,41.15,76478.65,0.0,0.62956,0.00012,29.17151]
[1779115202558,41.15,76478.65,0.0,0.62956,0.00012,29.17151]
[1779115202859,41.15,76487.84,0.0,0.63065,0.00012,29.14701]
[1779115203271,41.15,76487.84,0.0,0.63065,0.00012,29.14701]
[1779115203440,41.15,76487.84,0.0,0.63065,0.00012,29.14701]
[1779115203513,41.15,76487.84,0.0,0.63065,0.00012,29.14701]
[1779115204052,41.15,76487.84,0.0,0.63065,0.00012,29.14701]
[1779115204077,41.15,76487.84,0.0,0.63065,0.00012,29.14701]
[1779115204137,41.15,76487.84,0.0,0.63065,0.00012,29.14701]
[1779115204143,41.14,76495.91,0.0,0.63163,0.00012,29.12478]
[1779115204439,41.14,76495.91,0.0,0.63163,0.00012,29.12478]
[1779115204548,41.14,76495.91,0.0,0.63163,0.00012,29.12478]
[1779115204873,41.14,76484.93,0.0,0.63033,0.00012,29.15427]
[1779115205706,41.14,76484.93,0.0,0.63033,0.00012,29.15427]
[1779115206185,41.13,76470.89,0.0,0.62869,0.00012,29.19074]
[1779115207039,41.13,76470.89,0.0,0.62869,0.00012,29.19074]
[1779115207120,41.14,76464.41,0.0,0.6279,0.00012,29.20807]
[1779115207895,41.14,76459.13,0.0,0.62728,0.00012,29.22186]
[1779115208905,41.14,76459.88,0.0,0.62736,0.00012,29.21992]
[1779115209357,41.14,76459.88,0.0,0.62736,0.00012,29.21992]
[1779115209375,41.14,76459.88,0.0,0.62736,0.00012,29.21992]
[1779115209909,41.14,76464.55,0.0,0.62792,0.00012,29.20771]
[1779115212433,41.14,76467.44,0.0,0.62827,0.00012,29.20005]
[1779115212661,41.14,76467.44,0.0,0.62827,0.00012,29.20005]
[1779115212930,41.14,76473.91,0.0,0.62904,0.00012,29.183]
[1779115215994,41.13,76475.15,0.0,0.62919,0.00012,29.17951]
[1779115216499,41.11,76470.86,0.0,0.62875,0.00012,29.18911]
[1779115217035,41.11,76470.86,0.0,0.62875,0.00012,29.18911]
[1779115217137,41.11,76463.51,0.0,0.62787,0.00012,29.20862]
[1779115217515,41.11,76463.51,0.0,0.62787,0.00012,29.20862]
[1779115217965,41.11,76462.26,0.0,0.62772,0.00012,29.2119]
[1779115218256,41.11,76462.26,0.0,0.62772,0.00012,29.2119]
[1779115218973,41.11,76458.1,0.0,0.62722,0.00012,29.22277]
[1779115220347,41.11,76458.26,0.0,0.62724,0.00012,29.22234]
[1779115220706,41.11,76458.26,0.0,0.62724,0.00012,29.22234]
[1779115220709,41.11,76458.26,0.0,0.62724,0.00012,29.22234]
[1779115220714,41.11,76458.26,0.0,0.62724,0.00012,29.22234]
[1779115220954,41.11,76458.26,0.0,0.62724,0.00012,29.22234]
[1779115221066,41.11,76458.26,0.0,0.62724,0.00012,29.22234]
[1779115221092,41.11,76465.98,0.0,0.62816,0.00012,29.20214]
[1779115221993,41.11,76472.02,0.0,0.62888,0.00012,29.18622]
[1779115223886,41.11,76474.2,0.0,0.62914,0.00012,29.18045]
[1779115223901,41.11,76474.2,0.0,0.62914,0.00012,29.18045]
[1779115223914,41.11,76474.2,0.0,0.62914,0.00012,29.18045]
[1779115224150,41.11,76474.2,0.0,0.62914,0.00012,29.18045]
[1779115224363,41.11,76474.2,0.0,0.62914,0.00012,29.18045]
[1779115224157,41.11,76467.86,0.0,0.62839,0.00012,29.19719]
[1779115224987,41.11,76467.86,0.0,0.62839,0.00012,29.19719]
[1779115225125,41.11,76467.86,0.0,0.62839,0.00012,29.19719]
[1779115225203,41.11,76424.23,0.0,0.62318,0.00012,29.30948]
[1779115225351,41.11,76424.23,0.0,0.62318,0.00012,29.30948]
[1779115225430,41.11,76424.23,0.0,0.62318,0.00012,29.30948]
[1779115225955,41.11,76424.23,0.0,0.62318,0.00012,29.30948]
[1779115226168,41.11,76424.23,0.0,0.62318,0.00012,29.30948]
[1779115226031,41.11,76401.12,0.0,0.62041,0.00012,29.36694]
[1779115226830,41.11,76401.12,0.0,0.62041,0.00012,29.36694]
[1779115227253,41.11,76406.42,0.0,0.62105,0.00012,29.35373]
[1779115228064,41.11,76406.21,0.0,0.62102,0.00012,29.35424]
[1779115228344,41.11,76406.21,0.0,0.62102,0.00012,29.35424]
[1779115228415,41.11,76406.21,0.0,0.62102,0.00012,29.35424]
[1779115228567,41.11,76406.21,0.0,0.62102,0.00012,29.35424]
[1779115229060,41.11,76394.91,0.0,0.61967,0.00012,29.38195]
[1779115230374,41.11,76397.09,0.0,0.61993,0.00012,29.37659]
[1779115231074,41.11,76397.32,0.0,0.61997,0.00012,29.37299]
[1779115232968,41.1,76399.17,0.0,0.6202,0.00012,29.36839]
[1779115233662,41.1,76395.74,0.0,0.61979,0.00012,29.37677]
[1779115234099,41.1,76386.53,0.0,0.61868,0.00012,29.39902]
[1779115234347,41.1,76386.53,0.0,0.61868,0.00012,29.39902]
[1779115236255,41.1,76382.65,0.0,0.61822,0.00012,29.40837]
[1779115237120,41.1,76374.58,0.0,0.61725,0.00012,29.42771]
[1779115239006,41.1,76373.63,0.0,0.61713,0.00012,29.43001]
[1779115239129,41.1,76373.63,0.0,0.61713,0.00012,29.43001]
[1779115239140,41.1,76377.81,0.0,0.61763,0.00012,29.42003]
[1779115240142,41.1,76385.75,0.0,0.61859,0.00012,29.40091]
[1779115243797,41.1,76389.49,0.0,0.61904,0.00012,29.3918]
[1779115243858,41.1,76389.49,0.0,0.61904,0.00012,29.3918]
[1779115244939,41.1,76389.26,0.0,0.61902,0.00012,29.39235]
[1779115248171,41.1,76389.89,0.0,0.61909,0.00012,29.39078]
[1779115248198,41.1,76383.84,0.0,0.61837,0.00012,29.4054]
[1779115252570,41.1,76384.99,0.0,0.61851,0.00012,29.40254]
[1779115252638,41.1,76384.99,0.0,0.61851,0.00012,29.40254]
[1779115252793,41.1,76384.99,0.0,0.61851,0.00012,29.40254]
[1779115253213,41.1,76384.99,0.0,0.61851,0.00012,29.40254]
[1779115253234,41.1,76410.44,0.0,0.62157,0.00012,29.34018]
[1779115253494,41.1,76410.44,0.0,0.62157,0.00012,29.34018]
[1779115253950,41.1,76410.44,0.0,0.62157,0.00012,29.34018]
[1779115254241,41.1,76415.39,0.0,0.62216,0.00012,29.3279]
[1779115254393,41.1,76415.39,0.0,0.62216,0.00012,29.3279]
[1779115255020,41.1,76415.39,0.0,0.62216,0.00012,29.3279]
[1779115255248,41.1,76408.72,0.0,0.62136,0.00012,29.34444]
[1779115256954,41.1,76411.85,0.0,0.62174,0.00012,29.33664]
[1779115259276,41.09,76419.98,0.0,0.62272,0.00012,29.31625]
[1779115263304,41.09,76426.28,0.0,0.62348,0.00012,29.30024]
[1779115264051,41.09,76426.28,0.0,0.62348,0.00012,29.30024]
[1779115264311,41.09,76432.21,0.0,0.62419,0.00012,29.28519]
[1779115266152,41.09,76432.21,0.0,0.62419,0.00012,29.28519]
[1779115267332,41.09,76426.57,0.0,0.62352,0.00012,29.29939]
[1779115268668,41.09,76426.57,0.0,0.62352,0.00012,29.29939]
[1779115268723,41.09,76426.57,0.0,0.62352,0.00012,29.29939]
[1779115269878,41.09,76429.19,0.0,0.62383,0.00012,29.29274]
[1779115269923,41.09,76434.68,0.0,0.62449,0.00012,29.27878]
[1779115271903,41.09,76434.06,0.0,0.62442,0.00012,29.28032]
[1779115273678,41.09,76432.84,0.0,0.62427,0.00012,29.28338]
[1779115274998,41.09,76435.45,0.0,0.62459,0.00012,29.27672]
[1779115275299,41.09,76435.45,0.0,0.62459,0.00012,29.27672]
[1779115275388,41.09,76424.88,0.0,0.62332,0.00012,29.30347]
[1779115280423,41.08,76426.42,0.0,0.62351,0.00012,29.29944]
[1779115282347,41.08,76425.06,0.0,0.62335,0.00012,29.30283]
[1779115282953,41.08,76425.06,0.0,0.62335,0.00012,29.30283]
[1779115283548,41.08,76427.59,0.0,0.62366,0.00012,29.29642]
[1779115283592,41.08,76427.59,0.0,0.62366,0.00012,29.29642]
[1779115283748,41.08,76427.59,0.0,0.62366,0.00012,29.29642]
[1779115284885,41.08,76429.46,0.0,0.62388,0.00012,29.29165]
[1779115285866,41.08,76427.85,0.0,0.62369,0.00012,29.2957]
[1779115286067,41.08,76419.8,0.0,0.62273,0.00012,29.31594]
[1779115286466,41.08,76413.51,0.0,0.62197,0.00012,29.33164]
[1779115287836,41.08,76413.51,0.0,0.62197,0.00012,29.33164]
[1779115287946,41.08,76413.51,0.0,0.62197,0.00012,29.33164]
[1779115289488,41.08,76422.3,0.0,0.62303,0.00012,29.30954]
[1779115294523,41.08,76426.69,0.0,0.62357,0.00012,29.29533]
[1779115297292,41.08,76428.56,0.0,0.6238,0.00012,29.29057]
[1779115298551,41.08,76435.03,0.0,0.62458,0.00012,29.27405]
[1779115299887,41.08,76435.03,0.0,0.62458,0.00012,29.27405]
[1779115299963,41.07,76439.14,0.0,0.62507,0.00012,29.26352]
[1779115301182,41.07,76439.14,0.0,0.62507,0.00012,29.26352]
[1779115301212,41.07,76439.14,0.0,0.62507,0.00012,29.26352]
[1779115301234,41.07,76446.6,0.0,0.62596,0.00012,29.24431]
[1779115301576,41.07,76451.62,0.0,0.62656,0.00012,29.23133]
[1779115302813,41.07,76451.62,0.0,0.62656,0.00012,29.23133]
[1779115302881,41.07,76451.62,0.0,0.62656,0.00012,29.23133]
[1779115303092,41.07,76453.6,0.0,0.6268,0.00012,29.22618]
[1779115303436,41.07,76453.6,0.0,0.6268,0.00012,29.22618]
[1779115303590,41.07,76467.91,0.0,0.62851,0.00012,29.18875]
[1779115304597,41.07,76476.51,0.0,0.62953,0.00012,29.16596]
[1779115305604,41.07,76485.5,0.0,0.6306,0.00012,29.14192]
[1779115306719,41.07,76485.5,0.0,0.6306,0.00012,29.14192]
[1779115307192,41.07,76486.46,0.0,0.63072,0.00012,29.13931]
[1779115308345,41.07,76479.7,0.0,0.62992,0.00012,29.15734]
[1779115309317,41.07,76472.93,0.0,0.62911,0.00012,29.17528]
[1779115311263,41.07,76474.33,0.0,0.62928,0.00012,29.17149]
[1779115312045,41.07,76474.33,0.0,0.62928,0.00012,29.17149]
[1779115313660,41.07,76469.29,0.0,0.62868,0.00012,29.18477]
[1779115317954,41.07,76466.91,0.0,0.6284,0.00012,29.19103]
[1779115318202,41.07,76466.91,0.0,0.6284,0.00012,29.19103]
[1779115318264,41.07,76464.46,0.0,0.62811,0.00012,29.19751]
[1779115318472,41.07,76464.46,0.0,0.62811,0.00012,29.19751]
[1779115318695,41.07,76456.21,0.0,0.62712,0.00012,29.2191]
[1779115319809,41.07,76456.21,0.0,0.62712,0.00012,29.2191]
[1779115321443,41.07,76455.93,0.0,0.62709,0.00012,29.21988]
[1779115322447,41.07,76455.8,0.0,0.62707,0.00012,29.22024]
[1779115322860,41.07,76455.8,0.0,0.62707,0.00012,29.22024]
[1779115322932,41.07,76458.03,0.0,0.62734,0.00012,29.21442]
[1779115324427,41.07,76460.45,0.0,0.62763,0.00012,29.20811]
[1779115324738,41.07,76468.91,0.0,0.62864,0.00012,29.18588]
[1779115326754,41.07,76474.05,0.0,0.62925,0.00012,29.1723]
[1779115328562,41.07,76477.39,0.0,0.62965,0.00012,29.16341]
[1779115332397,41.06,76475.75,0.0,0.62949,0.00012,29.16672]
[1779115332796,41.05,76470.48,0.0,0.62888,0.00012,29.18032]
[1779115335009,41.06,76467.24,0.0,0.62848,0.00012,29.18924]
[1779115335817,41.06,76456.97,0.0,0.62724,0.00012,29.21656]
[1779115338183,41.06,76456.56,0.0,0.62719,0.00012,29.21766]
[1779115338382,41.06,76456.56,0.0,0.62719,0.00012,29.21766]
[1779115338229,41.06,76456.02,0.0,0.62712,0.00012,29.2191]
[1779115343873,41.06,76452.55,0.0,0.6267,0.00012,29.22817]
[1779115348908,41.06,76451.45,0.0,0.62657,0.00012,29.23105]
[1779115352231,41.06,76452.93,0.0,0.62675,0.00012,29.22721]
[1779115354950,41.06,76459.09,0.0,0.62749,0.00012,29.20819]
[1779115358449,41.06,76456.43,0.0,0.62718,0.00012,29.21516]
[1779115359248,41.06,76456.43,0.0,0.62718,0.00012,29.21516]
[1779115359349,41.06,76467.26,0.0,0.62847,0.00012,29.18678]
[1779115360426,41.06,76484.43,0.0,0.63051,0.00012,29.14115]
[1779115361181,41.06,76484.43,0.0,0.63051,0.00012,29.14115]
[1779115361292,41.06,76484.43,0.0,0.63051,0.00012,29.14115]
[1779115361409,41.06,76484.43,0.0,0.63051,0.00012,29.14115]
[1779115361373,41.06,76495.12,0.0,0.63178,0.00012,29.11232]
[1779115361563,41.06,76495.12,0.0,0.63178,0.00012,29.11232]
[1779115362201,41.06,76495.12,0.0,0.63178,0.00012,29.11232]
[1779115362413,41.06,76494.65,0.0,0.63175,0.00012,29.113]
[1779115362734,41.06,76494.65,0.0,0.63175,0.00012,29.113]
[1779115363067,41.06,76494.61,0.0,0.63175,0.00012,29.11311]
[1779115364745,41.04,76493.7,0.0,0.63167,0.00012,29.1147]
[1779115365081,41.03,76486.51,0.0,0.63085,0.00012,29.13326]
[1779115366088,41.02,76480.26,0.0,0.63014,0.00012,29.1492]
[1779115368203,41.01,76478.43,0.0,0.62995,0.00012,29.15333]
[1779115368282,41.01,76478.43,0.0,0.62995,0.00012,29.15333]
[1779115368344,40.99,76469.51,0.0,0.62892,0.00012,29.17616]
[1779115368514,40.99,76469.51,0.0,0.62892,0.00012,29.17616]
[1779115369111,40.99,76459.64,0.0,0.62774,0.00012,29.2022]
[1779115369921,40.99,76459.64,0.0,0.62774,0.00012,29.2022]
[1779115370116,41.0,76462.63,0.0,0.6281,0.00012,29.19439]
[1779115371123,41.0,76470.61,0.0,0.62905,0.00012,29.17334]
[1779115372080,41.0,76470.61,0.0,0.62905,0.00012,29.17334]
[1779115372288,41.0,76477.4,0.0,0.62986,0.00012,29.15529]
[1779115373137,41.0,76487.17,0.0,0.63102,0.00012,29.12906]
[1779115374519,41.0,76489.31,0.0,0.63128,0.00012,29.12321]
[1779115375151,40.99,76484.43,0.0,0.6307,0.00012,29.13631]
[1779115379199,40.97,76483.35,0.0,0.63063,0.00012,29.13779]
[1779115380403,40.96,76483.31,0.0,0.63065,0.00012,29.13709]
[1779115387011,40.93,76480.62,0.0,0.63042,0.00012,29.14197]
[1779115387356,40.93,76480.62,0.0,0.63042,0.00012,29.14197]
[1779115389474,40.92,76488.57,0.0,0.6314,0.00012,29.11971]
[1779115390257,40.91,76482.93,0.0,0.63075,0.00012,29.13447]
[1779115391388,40.91,76482.93,0.0,0.63075,0.00012,29.13447]
[1779115392271,40.9,76487.95,0.0,0.63138,0.00012,29.12008]
[1779115392540,40.9,76487.95,0.0,0.63138,0.00012,29.12008]
[1779115392693,40.9,76487.95,0.0,0.63138,0.00012,29.12008]
[1779115392991,40.9,76487.95,0.0,0.63138,0.00012,29.12008]
[1779115393030,40.9,76487.95,0.0,0.63138,0.00012,29.12008]
[1779115393278,40.9,76501.94,0.0,0.63305,0.00012,29.08178]
[1779115394031,40.9,76501.94,0.0,0.63305,0.00012,29.08178]
[1779115394187,40.9,76501.94,0.0,0.63305,0.00012,29.08178]
[1779115394341,40.9,76501.94,0.0,0.63305,0.00012,29.08178]
[1779115394966,40.9,76504.66,0.0,0.63338,0.00012,29.07421]
[1779115395027,40.9,76504.66,0.0,0.63338,0.00012,29.07421]
[1779115395321,40.9,76504.66,0.0,0.63338,0.00012,29.07421]
[1779115395450,40.9,76504.66,0.0,0.63338,0.00012,29.07421]
[1779115395371,40.9,76498.63,0.0,0.63266,0.00012,29.09073]
[1779115395527,40.9,76498.63,0.0,0.63266,0.00012,29.09073]
[1779115395533,40.9,76498.63,0.0,0.63266,0.00012,29.09073]
[1779115395660,40.9,76498.63,0.0,0.63266,0.00012,29.09073]
[1779115396299,40.89,76503.98,0.0,0.6333,0.00012,29.07598]
[1779115397036,40.89,76503.98,0.0,0.6333,0.00012,29.07598]
[1779115397084,40.89,76503.98,0.0,0.6333,0.00012,29.07598]
[1779115399036,40.89,76502.11,0.0,0.63308,0.00012,29.08102]
[1779115399536,40.89,76502.3,0.0,0.63311,0.00012,29.08045]
[1779115399724,40.89,76502.3,0.0,0.63311,0.00012,29.08045]
[1779115400537,40.89,76502.98,0.0,0.63319,0.00012,29.07852]
[1779115403233,40.89,76504.82,0.0,0.63341,0.00012,29.07335]
[1779115404046,40.89,76508.82,0.0,0.63389,0.00012,29.06224]
[1779115404254,40.89,76508.82,0.0,0.63389,0.00012,29.06224]
[1779115404876,40.89,76506.82,0.0,0.63366,0.00012,29.06773]
[1779115405050,40.89,76506.82,0.0,0.63366,0.00012,29.06773]
[1779115410397,40.89,76507.81,0.0,0.63378,0.00012,29.06475]
[1779115412060,40.88,76504.31,0.0,0.63338,0.00012,29.07138]
[1779115412303,40.88,76504.31,0.0,0.63338,0.00012,29.07138]
[1779115413584,40.87,76498.1,0.0,0.63267,0.00012,29.08759]
[1779115414425,40.87,76496.66,0.0,0.63252,0.00012,29.09103]
[1779115415298,40.87,76496.66,0.0,0.63252,0.00012,29.09103]
[1779115415560,40.86,76497.59,0.0,0.63265,0.00012,29.08793]
[1779115417137,40.85,76500.7,0.0,0.63304,0.00012,29.07882]
[1779115417187,40.85,76500.7,0.0,0.63304,0.00012,29.07882]
[1779115417446,40.84,76505.67,0.0,0.63366,0.00012,29.06455]
[1779115419062,40.84,76505.23,0.0,0.63362,0.00012,29.06529]
[1779115420285,40.83,76504.27,0.0,0.63352,0.00012,29.06757]
[1779115420801,40.83,76503.33,0.0,0.63343,0.00012,29.06979]
[1779115424100,40.81,76500.05,0.0,0.63308,0.00012,29.07763]
[1779115424569,40.8,76500.92,0.0,0.6332,0.00012,29.07478]
[1779115428523,40.78,76505.8,0.0,0.63385,0.00012,29.05966]
[1779115431585,40.77,76505.61,0.0,0.63385,0.00012,29.05957]
[1779115431702,40.77,76505.61,0.0,0.63385,0.00012,29.05957]
[1779115432015,40.77,76505.61,0.0,0.63385,0.00012,29.05957]
[1779115432059,40.77,76503.49,0.0,0.6336,0.00012,29.06517]
[1779115432553,40.76,76495.65,0.0,0.63268,0.00012,29.08653]
[1779115434943,40.76,76491.97,0.0,0.63225,0.00012,29.09636]
[1779115435574,40.76,76483.42,0.0,0.63123,0.00012,29.11954]
[1779115438616,40.76,76484.28,0.0,0.63133,0.00012,29.1172]
[1779115439276,40.76,76484.28,0.0,0.63133,0.00012,29.1172]
[1779115439345,40.76,76484.28,0.0,0.63133,0.00012,29.1172]
[1779115439437,40.76,76482.83,0.0,0.63116,0.00012,29.12113]
[1779115440464,40.76,76482.83,0.0,0.63116,0.00012,29.12113]
[1779115440116,40.76,76476.49,0.0,0.6304,0.00012,29.13831]
[1779115440539,40.76,76476.49,0.0,0.6304,0.00012,29.13831]
[1779115441478,40.76,76476.49,0.0,0.6304,0.00012,29.13831]
[1779115441556,40.76,76475.25,0.0,0.63025,0.00012,29.14165]
[1779115441617,40.76,76480.97,0.0,0.63094,0.00012,29.12616]
[1779115443631,40.76,76488.38,0.0,0.63183,0.00012,29.10597]
[1779115445199,40.76,76488.38,0.0,0.63183,0.00012,29.10597]
[1779115447283,40.76,76484.98,0.0,0.63142,0.00012,29.11522]
[1779115448297,40.76,76480.35,0.0,0.63087,0.00012,29.12775]
[1779115448309,40.76,76480.35,0.0,0.63087,0.00012,29.12775]
[1779115448407,40.76,76480.35,0.0,0.63087,0.00012,29.12775]
[1779115448438,40.76,76475.0,0.0,0.63022,0.00012,29.14225]
[1779115448666,40.76,76469.9,0.0,0.62961,0.00012,29.15598]
[1779115451687,40.76,76469.61,0.0,0.62957,0.00012,29.15686]
[1779115454503,40.76,76470.13,0.0,0.62963,0.00012,29.15548]
[1779115454625,40.76,76469.69,0.0,0.62958,0.00012,29.15666]
[1779115454632,40.76,76469.69,0.0,0.62958,0.00012,29.15666]
[1779115454708,40.76,76470.98,0.0,0.62974,0.00012,29.1532]
[1779115460209,40.76,76472.42,0.0,0.62991,0.00012,29.14934]
[1779115460329,40.76,76472.42,0.0,0.62991,0.00012,29.14934]
[1779115460435,40.76,76472.42,0.0,0.62991,0.00012,29.14934]
[1779115461114,40.76,76472.03,0.0,0.62986,0.00012,29.1504]
[1779115461430,40.76,76472.03,0.0,0.62986,0.00012,29.1504]
[1779115461449,40.76,76466.8,0.0,0.62923,0.00012,29.16443]
[1779115464062,40.76,76464.91,0.0,0.62901,0.00012,29.16949]
[1779115464095,40.76,76465.2,0.0,0.62904,0.00012,29.16871]
[1779115465785,40.76,76475.58,0.0,0.63029,0.00012,29.14082]
[1779115470820,40.76,76472.79,0.0,0.62995,0.00012,29.14837]
[1779115476215,40.76,76471.31,0.0,0.62978,0.00012,29.1494]
[1779115476529,40.76,76471.31,0.0,0.62978,0.00012,29.1494]
[1779115476322,40.76,76471.0,0.0,0.62975,0.00012,29.15024]
[1779115477287,40.76,76471.0,0.0,0.62975,0.00012,29.15024]
[1779115477529,40.76,76471.0,0.0,0.62975,0.00012,29.15024]
[1779115477293,40.76,76462.82,0.0,0.62876,0.00012,29.17214]
[1779115478168,40.76,76462.82,0.0,0.62876,0.00012,29.17214]
[1779115478246,40.76,76455.87,0.0,0.62793,0.00012,29.1906]
[1779115481437,40.76,76451.3,0.0,0.62738,0.00012,29.20266]
[1779115484705,40.76,76448.62,0.0,0.62705,0.00012,29.20974]
[1779115486283,40.76,76448.68,0.0,0.62706,0.00012,29.20962]
[1779115486782,40.76,76451.86,0.0,0.62744,0.00012,29.20129]
[1779115486878,40.76,76451.86,0.0,0.62744,0.00012,29.20129]
[1779115487400,40.76,76444.62,0.0,0.62657,0.00012,29.22038]
[1779115489969,40.76,76443.52,0.0,0.62643,0.00012,29.2233]
[1779115490649,40.76,76441.54,0.0,0.62619,0.00012,29.22849]
[1779115490964,40.76,76435.7,0.0,0.62549,0.00012,29.2437]
[1779115495809,40.76,76438.88,0.0,0.62587,0.00012,29.23552]
[1779115497004,40.77,76432.46,0.0,0.62509,0.00012,29.2522]
[1779115500029,40.78,76426.06,0.0,0.62429,0.00012,29.26947]
[1779115502183,40.78,76425.48,0.0,0.62422,0.00012,29.27097]
[1779115503021,40.78,76426.52,0.0,0.62434,0.00012,29.26832]
[1779115503158,40.78,76434.62,0.0,0.62532,0.00012,29.24746]
[1779115503790,40.78,76434.62,0.0,0.62532,0.00012,29.24746]
[1779115504054,40.78,76441.44,0.0,0.62614,0.00012,29.22976]
[1779115507075,40.79,76441.06,0.0,0.62607,0.00012,29.23134]
[1779115507784,40.79,76441.06,0.0,0.62607,0.00012,29.23134]
[1779115508082,40.79,76436.08,0.0,0.62546,0.00012,29.24463]
[1779115508609,40.79,76436.08,0.0,0.62546,0.00012,29.24463]
[1779115508704,40.79,76436.08,0.0,0.62546,0.00012,29.24463]
[1779115509063,40.79,76436.08,0.0,0.62546,0.00012,29.24463]
[1779115509163,40.79,76436.08,0.0,0.62546,0.00012,29.24463]
[1779115509212,40.79,76436.08,0.0,0.62546,0.00012,29.24463]
[1779115509367,40.8,76427.39,0.0,0.6244,0.00012,29.26737]
[1779115510239,40.8,76427.39,0.0,0.6244,0.00012,29.26737]
[1779115510470,40.8,76416.73,0.0,0.6231,0.00012,29.29489]
[1779115511498,40.8,76416.73,0.0,0.6231,0.00012,29.29489]
[1779115512112,40.8,76408.33,0.0,0.62208,0.00012,29.3161]
[1779115513119,40.8,76400.97,0.0,0.62119,0.00012,29.33451]
[1779115515015,40.8,76399.37,0.0,0.621,0.00012,29.33849]
[1779115515241,40.8,76399.37,0.0,0.621,0.00012,29.33849]
[1779115515314,40.8,76405.57,0.0,0.62175,0.00012,29.32302]
[1779115516414,40.8,76405.57,0.0,0.62175,0.00012,29.32302]
[1779115516514,40.81,76422.51,0.0,0.62379,0.00012,29.28026]
[1779115516621,40.81,76422.51,0.0,0.62379,0.00012,29.28026]
[1779115517012,40.81,76422.51,0.0,0.62379,0.00012,29.28026]
[1779115517147,40.81,76430.23,0.0,0.62472,0.00012,29.26048]
[1779115519161,40.8,76429.39,0.0,0.62462,0.00012,29.26261]
[1779115521128,40.81,76429.08,0.0,0.62458,0.00012,29.26342]
[1779115523188,40.81,76428.29,0.0,0.62449,0.00012,29.26547]
[1779115526746,40.81,76433.58,0.0,0.62512,0.00012,29.2519]
[1779115527217,40.81,76434.5,0.0,0.62523,0.00012,29.24954]
[1779115528126,40.81,76434.5,0.0,0.62523,0.00012,29.24954]
[1779115529639,40.81,76429.28,0.0,0.6246,0.00012,29.26302]
[1779115530350,40.81,76429.28,0.0,0.6246,0.00012,29.26302]
[1779115530377,40.81,76429.28,0.0,0.6246,0.00012,29.26302]
[1779115530485,40.81,76429.28,0.0,0.6246,0.00012,29.26302]
[1779115530506,40.81,76432.59,0.0,0.625,0.00012,29.25454]
[1779115531044,40.81,76432.59,0.0,0.625,0.00012,29.25454]
[1779115531251,40.81,76441.55,0.0,0.62609,0.00012,29.22836]
[1779115532917,40.81,76444.19,0.0,0.62641,0.00012,29.22149]
[1779115533269,40.81,76439.17,0.0,0.6258,0.00012,29.23457]
[1779115534440,40.81,76439.17,0.0,0.6258,0.00012,29.23457]
[1779115534530,40.81,76433.82,0.0,0.62515,0.00012,29.24849]
[1779115535584,40.81,76433.82,0.0,0.62515,0.00012,29.24849]
[1779115536330,40.81,76432.99,0.0,0.62505,0.00012,29.25063]
[1779115536905,40.81,76432.87,0.0,0.62504,0.00012,29.25099]
[1779115536969,40.81,76432.87,0.0,0.62504,0.00012,29.25099]
[1779115538519,40.81,76429.97,0.0,0.62469,0.00012,29.25845]
[1779115538537,40.81,76429.97,0.0,0.62469,0.00012,29.25845]
[1779115538553,40.81,76429.97,0.0,0.62469,0.00012,29.25845]
[1779115538619,40.81,76429.97,0.0,0.62469,0.00012,29.25845]
[1779115538576,40.81,76428.47,0.0,0.62451,0.00012,29.26234]
[1779115539314,40.81,76416.99,0.0,0.62312,0.00012,29.29163]
[1779115541325,40.81,76407.43,0.0,0.62197,0.00012,29.31577]
[1779115543339,40.81,76405.47,0.0,0.62173,0.00012,29.32067]
[1779115545495,40.81,76406.22,0.0,0.62182,0.00012,29.31883]
[1779115545570,40.81,76402.23,0.0,0.62134,0.00012,29.32883]
[1779115546021,40.81,76402.23,0.0,0.62134,0.00012,29.32883]
[1779115546365,40.81,76394.3,0.0,0.62038,0.00012,29.34853]
[1779115547285,40.81,76394.3,0.0,0.62038,0.00012,29.34853]
[1779115547371,40.81,76379.47,0.0,0.61858,0.00012,29.38491]
[1779115547743,40.81,76379.47,0.0,0.61858,0.00012,29.38491]
[1779115548093,40.81,76379.47,0.0,0.61858,0.00012,29.38491]
[1779115549385,40.81,76374.8,0.0,0.61802,0.00012,29.39627]
[1779115550412,40.81,76374.8,0.0,0.61802,0.00012,29.39627]
[1779115550453,40.81,76374.8,0.0,0.61802,0.00012,29.39627]
[1779115550458,40.81,76374.8,0.0,0.61802,0.00012,29.39627]
[1779115550545,40.81,76372.22,0.0,0.6177,0.00012,29.4025]
[1779115551399,40.81,76367.18,0.0,0.61709,0.00012,29.41463]
[1779115551942,40.81,76367.18,0.0,0.61709,0.00012,29.41463]
[1779115553061,40.81,76369.06,0.0,0.61732,0.00012,29.41012]
[1779115553758,40.81,76368.12,0.0,0.61721,0.00012,29.41238]
[1779115554121,40.81,76368.12,0.0,0.61721,0.00012,29.41238]
[1779115554631,40.81,76368.12,0.0,0.61721,0.00012,29.41238]
[1779115554422,40.81,76349.88,0.0,0.61499,0.00012,29.45587]
[1779115555622,40.81,76349.88,0.0,0.61499,0.00012,29.45587]
[1779115556435,40.82,76345.35,0.0,0.61443,0.00012,29.46659]
[1779115561470,40.82,76343.16,0.0,0.61416,0.00012,29.47184]
[1779115564075,40.82,76347.06,0.0,0.61463,0.00012,29.46277]
[1779115564491,40.82,76338.61,0.0,0.6136,0.00012,29.4825]
[1779115564894,40.82,76338.61,0.0,0.6136,0.00012,29.4825]
[1779115565429,40.82,76338.61,0.0,0.6136,0.00012,29.4825]
[1779115565583,40.82,76338.61,0.0,0.6136,0.00012,29.4825]
[1779115565513,40.82,76330.19,0.0,0.61258,0.00012,29.50194]
[1779115565820,40.82,76330.19,0.0,0.61258,0.00012,29.50194]
[1779115566310,40.82,76330.19,0.0,0.61258,0.00012,29.50194]
[1779115566649,40.82,76330.19,0.0,0.61258,0.00012,29.50194]
[1779115566508,40.82,76316.38,0.0,0.61089,0.00012,29.53344]
[1779115566819,40.82,76316.38,0.0,0.61089,0.00012,29.53344]
[1779115567307,40.82,76316.38,0.0,0.61089,0.00012,29.53344]
[1779115567339,40.82,76316.38,0.0,0.61089,0.00012,29.53344]
[1779115567413,40.82,76316.38,0.0,0.61089,0.00012,29.53344]
[1779115567568,40.82,76316.38,0.0,0.61089,0.00012,29.53344]
[1779115567628,40.82,76316.38,0.0,0.61089,0.00012,29.53344]
[1779115567517,40.82,76308.55,0.0,0.60994,0.00012,29.55104]
[1779115568697,40.82,76308.55,0.0,0.60994,0.00012,29.55104]
[1779115568737,40.82,76308.55,0.0,0.60994,0.00012,29.55104]
[1779115568524,40.82,76302.34,0.0,0.60918,0.00012,29.56493]
[1779115569274,40.82,76302.34,0.0,0.60918,0.00012,29.56493]
[1779115569585,40.82,76277.04,0.0,0.60608,0.00012,29.62018]
[1779115570107,40.82,76277.04,0.0,0.60608,0.00012,29.62018]
[1779115570665,40.82,76277.04,0.0,0.60608,0.00012,29.62018]
[1779115571545,40.82,76283.17,0.0,0.60683,0.00012,29.60711]
[1779115572552,40.83,76283.52,0.0,0.60687,0.00012,29.6064]
[1779115575902,40.83,76286.44,0.0,0.60722,0.00012,29.60023]
[1779115576135,40.83,76286.44,0.0,0.60722,0.00012,29.60023]
[1779115576986,40.83,76284.38,0.0,0.60696,0.00012,29.60476]
[1779115577646,40.83,76284.38,0.0,0.60696,0.00012,29.60476]
[1779115580801,40.83,76283.71,0.0,0.60687,0.00012,29.60634]
[1779115581366,40.83,76284.81,0.0,0.60701,0.00012,29.60399]
[1779115581580,40.83,76284.81,0.0,0.60701,0.00012,29.60399]
[1779115581618,40.84,76265.92,0.0,0.60469,0.00012,29.64448]
[1779115582104,40.84,76265.92,0.0,0.60469,0.00012,29.64448]
[1779115582444,40.84,76265.92,0.0,0.60469,0.00012,29.64448]
[1779115582625,40.84,76260.31,0.0,0.604,0.00012,29.65637]
[1779115583632,40.84,76257.19,0.0,0.60362,0.00012,29.66294]
[1779115584181,40.84,76257.19,0.0,0.60362,0.00012,29.66294]
[1779115584639,40.84,76267.41,0.0,0.60487,0.00012,29.64147]
[1779115586563,40.84,76270.0,0.0,0.60518,0.00012,29.63601]
[1779115586845,40.84,76270.0,0.0,0.60518,0.00012,29.63601]
[1779115586655,40.84,76279.99,0.0,0.6064,0.00012,29.61467]
[1779115587047,40.84,76279.99,0.0,0.6064,0.00012,29.61467]
[1779115587405,40.84,76279.99,0.0,0.6064,0.00012,29.61467]
[1779115587603,40.84,76279.99,0.0,0.6064,0.00012,29.61467]
[1779115587797,40.84,76279.99,0.0,0.6064,0.00012,29.61467]
[1779115587856,40.84,76279.99,0.0,0.6064,0.00012,29.61467]
[1779115587663,40.84,76318.71,0.0,0.61113,0.00012,29.52915]
[1779115588670,40.84,76336.14,0.0,0.61325,0.00012,29.48933]
[1779115589242,40.84,76336.14,0.0,0.61325,0.00012,29.48933]
[1779115589580,40.84,76336.14,0.0,0.61325,0.00012,29.48933]
[1779115589700,40.84,76336.14,0.0,0.61325,0.00012,29.48933]
[1779115589794,40.84,76337.76,0.0,0.61344,0.00012,29.48571]
[1779115590282,40.84,76337.76,0.0,0.61344,0.00012,29.48571]
[1779115590684,40.84,76338.8,0.0,0.61357,0.00012,29.48331]
[1779115594246,40.84,76341.54,0.0,0.61391,0.00012,29.47406]
[1779115594327,40.84,76341.54,0.0,0.61391,0.00012,29.47406]
[1779115594454,40.84,76341.54,0.0,0.61391,0.00012,29.47406]
[1779115595347,40.85,76344.57,0.0,0.61428,0.00012,29.46701]
[1779115597610,40.85,76350.19,0.0,0.61496,0.00012,29.4539]
[1779115597645,40.85,76350.19,0.0,0.61496,0.00012,29.4539]
[1779115598051,40.85,76351.76,0.0,0.61515,0.00012,29.45024]
[1779115598740,40.85,76359.99,0.0,0.61614,0.00012,29.43081]
[1779115599139,40.85,76359.99,0.0,0.61614,0.00012,29.43081]
[1779115599747,40.85,76362.41,0.0,0.61644,0.00012,29.42508]
[1779115600754,40.85,76368.38,0.0,0.61716,0.00012,29.41085]
[1779115602707,40.85,76369.99,0.0,0.61735,0.00012,29.40704]
[1779115603083,40.85,76369.57,0.0,0.6173,0.00012,29.40811]
[1779115603775,40.85,76376.96,0.0,0.61819,0.00012,29.39035]
[1779115604854,40.85,76376.96,0.0,0.61819,0.00012,29.39035]
[1779115604782,40.85,76382.44,0.0,0.61885,0.00012,29.3771]
[1779115605754,40.85,76382.44,0.0,0.61885,0.00012,29.3771]
[1779115605789,40.85,76394.89,0.0,0.62036,0.00012,29.34654]
[1779115607821,40.85,76396.02,0.0,0.62049,0.00012,29.34379]
[1779115611377,40.86,76398.68,0.0,0.62081,0.00012,29.3373]
[1779115611742,40.86,76398.68,0.0,0.62081,0.00012,29.3373]
[1779115611871,40.86,76398.68,0.0,0.62081,0.00012,29.3373]
[1779115611831,40.86,76383.66,0.0,0.61899,0.00012,29.37428]
[1779115612427,40.86,76383.66,0.0,0.61899,0.00012,29.37428]
[1779115612838,40.86,76373.29,0.0,0.61773,0.00012,29.39954]
[1779115613254,40.86,76373.29,0.0,0.61773,0.00012,29.39954]
[1779115613265,40.86,76373.29,0.0,0.61773,0.00012,29.39954]
[1779115613526,40.86,76373.29,0.0,0.61773,0.00012,29.39954]
[1779115613574,40.86,76373.29,0.0,0.61773,0.00012,29.39954]
[1779115613845,40.86,76362.28,0.0,0.61639,0.00012,29.42599]
[1779115615861,40.86,76354.74,0.0,0.61547,0.00012,29.44398]
[1779115618313,40.86,76354.81,0.0,0.61548,0.00012,29.44389]
[1779115618804,40.86,76354.81,0.0,0.61548,0.00012,29.44389]
[1779115619809,40.86,76354.24,0.0,0.61541,0.00012,29.44527]
[1779115619826,40.86,76346.6,0.0,0.61448,0.00012,29.46324]
[1779115624922,40.87,76347.8,0.0,0.61462,0.00012,29.46056]
[1779115629917,40.87,76347.5,0.0,0.61458,0.00012,29.46136]
[1779115630575,40.87,76347.5,0.0,0.61458,0.00012,29.46136]
[1779115630712,40.87,76347.5,0.0,0.61458,0.00012,29.46136]
[1779115630774,40.87,76356.03,0.0,0.61561,0.00012,29.44136]
[1779115631777,40.87,76356.03,0.0,0.61561,0.00012,29.44136]
[1779115631872,40.87,76361.72,0.0,0.6163,0.00012,29.4279]
[1779115632532,40.87,76361.72,0.0,0.6163,0.00012,29.4279]
[1779115632791,40.87,76361.72,0.0,0.6163,0.00012,29.4279]
[1779115632980,40.87,76351.7,0.0,0.61508,0.00012,29.45163]
[1779115636001,40.87,76356.64,0.0,0.61568,0.00012,29.4401]
[1779115638275,40.87,76354.23,0.0,0.61538,0.00012,29.44582]
[1779115639874,40.87,76349.95,0.0,0.61486,0.00012,29.45592]
[1779115643152,40.88,76346.85,0.0,0.61448,0.00012,29.46331]
[1779115643874,40.88,76346.85,0.0,0.61448,0.00012,29.46331]
[1779115643878,40.88,76344.04,0.0,0.61414,0.00012,29.46991]
[1779115644059,40.88,76330.82,0.0,0.61253,0.00012,29.50046]
[1779115645631,40.88,76330.82,0.0,0.61253,0.00012,29.50046]
[1779115645848,40.88,76328.07,0.0,0.6122,0.00012,29.50679]
[1779115645967,40.88,76328.07,0.0,0.6122,0.00012,29.50679]
[1779115646322,40.88,76328.07,0.0,0.6122,0.00012,29.50679]
[1779115646373,40.88,76318.7,0.0,0.61105,0.00012,29.52808]
[1779115647080,40.88,76312.41,0.0,0.61029,0.00012,29.54223]
[1779115649921,40.88,76311.47,0.0,0.61017,0.00012,29.54431]
[1779115651922,40.88,76310.93,0.0,0.61012,0.00012,29.54253]
[1779115652584,40.88,76310.93,0.0,0.61012,0.00012,29.54253]
[1779115653105,40.88,76309.99,0.0,0.61001,0.00012,29.54458]
[1779115653122,40.88,76306.96,0.0,0.60964,0.00012,29.55134]
[1779115657842,40.87,76304.22,0.0,0.60931,0.00012,29.55735]
[1779115659780,40.87,76305.36,0.0,0.60945,0.00012,29.55476]
[1779115659811,40.87,76305.36,0.0,0.60945,0.00012,29.55476]
[1779115659899,40.87,76305.21,0.0,0.60943,0.00012,29.55502]
[1779115660291,40.87,76305.21,0.0,0.60943,0.00012,29.55502]
[1779115660698,40.87,76305.21,0.0,0.60943,0.00012,29.55502]
[1779115660853,40.87,76305.21,0.0,0.60943,0.00012,29.55502]
[1779115660893,40.87,76311.48,0.0,0.6102,0.00012,29.54107]
[1779115661502,40.87,76326.56,0.0,0.61203,0.00012,29.50706]
[1779115663374,40.87,76325.45,0.0,0.6119,0.00012,29.50959]
[1779115663475,40.88,76324.4,0.0,0.61176,0.00012,29.51209]
[1779115664200,40.88,76331.28,0.0,0.6126,0.00012,29.49638]
[1779115665199,40.88,76331.28,0.0,0.6126,0.00012,29.49638]
[1779115665432,40.88,76344.32,0.0,0.61418,0.00012,29.46627]
[1779115665980,40.88,76344.32,0.0,0.61418,0.00012,29.46627]
[1779115666214,40.88,76354.49,0.0,0.61542,0.00012,29.44248]
[1779115668229,40.88,76346.26,0.0,0.61441,0.00012,29.46184]
[1779115671531,40.88,76345.02,0.0,0.61426,0.00012,29.4648]
[1779115671885,40.88,76345.02,0.0,0.61426,0.00012,29.4648]
[1779115672258,40.88,76339.81,0.0,0.61363,0.00012,29.47696]
[1779115673682,40.88,76345.05,0.0,0.61426,0.00012,29.46482]
[1779115675279,40.88,76336.96,0.0,0.61328,0.00012,29.4836]
[1779115677294,40.88,76343.13,0.0,0.61402,0.00012,29.46934]
[1779115681039,40.88,76347.82,0.0,0.61459,0.00012,29.45845]
[1779115681050,40.88,76347.82,0.0,0.61459,0.00012,29.45845]
[1779115681307,40.88,76347.82,0.0,0.61459,0.00012,29.45845]
[1779115681842,40.88,76347.82,0.0,0.61459,0.00012,29.45845]
[1779115681936,40.88,76353.0,0.0,0.61522,0.00012,29.44634]
[1779115682051,40.88,76353.0,0.0,0.61522,0.00012,29.44634]
[1779115682475,40.88,76346.35,0.0,0.61441,0.00012,29.46193]
[1779115683362,40.88,76346.35,0.0,0.61441,0.00012,29.46193]
[1779115684347,40.88,76334.85,0.0,0.61301,0.00012,29.48865]
[1779115687556,40.89,76337.99,0.0,0.61339,0.00012,29.48144]
[1779115687650,40.89,76333.19,0.0,0.61281,0.00012,29.49254]
[1779115688428,40.89,76333.19,0.0,0.61281,0.00012,29.49254]
[1779115688510,40.89,76319.53,0.0,0.61114,0.00012,29.52369]
[1779115691397,40.89,76316.51,0.0,0.61078,0.00012,29.53049]
[1779115696433,40.88,76321.29,0.0,0.61136,0.00012,29.51959]
[1779115697355,40.88,76321.29,0.0,0.61136,0.00012,29.51959]
[1779115697440,40.88,76322.23,0.0,0.61148,0.00012,29.51746]
[1779115698447,40.88,76328.96,0.0,0.6123,0.00012,29.50212]
[1779115703970,40.89,76328.26,0.0,0.6122,0.00012,29.5039]
[1779115703483,40.89,76322.27,0.0,0.61147,0.00012,29.51756]
[1779115704490,40.89,76320.47,0.0,0.61126,0.00012,29.52164]
[1779115709525,40.89,76316.6,0.0,0.61079,0.00012,29.5303]
[1779115712975,40.89,76318.54,0.0,0.61103,0.00012,29.52294]
[1779115713838,40.89,76319.07,0.0,0.6111,0.00012,29.52173]
[1779115713856,40.89,76319.07,0.0,0.6111,0.00012,29.52173]
[1779115713872,40.89,76309.82,0.0,0.60997,0.00012,29.54255]
[1779115714754,40.89,76309.82,0.0,0.60997,0.00012,29.54255]
[1779115714859,40.89,76313.14,0.0,0.61037,0.00012,29.53516]
[1779115715567,40.89,76332.95,0.0,0.61278,0.00012,29.49019]
[1779115716574,40.89,76340.04,0.0,0.61364,0.00012,29.47397]
[1779115717588,40.89,76340.04,0.0,0.61364,0.00012,29.47397]
[1779115717655,40.89,76339.65,0.0,0.61359,0.00012,29.4749]
[1779115722618,40.89,76331.94,0.0,0.61265,0.00012,29.49275]
[1779115727653,40.89,76336.11,0.0,0.61315,0.00012,29.48327]
[1779115730674,40.9,76346.25,0.0,0.61438,0.00012,29.45981]
[1779115734587,40.9,76345.16,0.0,0.61425,0.00012,29.46241]
[1779115735669,40.9,76346.99,0.0,0.61447,0.00012,29.45817]
[1779115740263,40.9,76348.59,0.0,0.61466,0.00012,29.45455]
[1779115740558,40.9,76348.59,0.0,0.61466,0.00012,29.45455]
[1779115740744,40.9,76356.29,0.0,0.61559,0.00012,29.43648]
[1779115741293,40.9,76356.29,0.0,0.61559,0.00012,29.43648]
[1779115741296,40.9,76356.29,0.0,0.61559,0.00012,29.43648]
[1779115744772,40.9,76347.24,0.0,0.61449,0.00012,29.45785]
[1779115746599,40.9,76349.72,0.0,0.61479,0.00012,29.45207]
[1779115746729,40.9,76349.72,0.0,0.61479,0.00012,29.45207]
[1779115746787,40.9,76360.28,0.0,0.61607,0.00012,29.42721]
[1779115747052,40.9,76360.28,0.0,0.61607,0.00012,29.42721]
[1779115747460,40.9,76360.28,0.0,0.61607,0.00012,29.42721]
[1779115747680,40.9,76360.28,0.0,0.61607,0.00012,29.42721]
[1779115747831,40.9,76360.28,0.0,0.61607,0.00012,29.42721]
[1779115747880,40.9,76375.96,0.0,0.61796,0.00012,29.38973]
[1779115748524,40.9,76375.96,0.0,0.61796,0.00012,29.38973]
[1779115748800,40.9,76380.95,0.0,0.61856,0.00012,29.37769]
[1779115749729,40.9,76380.95,0.0,0.61856,0.00012,29.37769]
[1779115749733,40.9,76380.95,0.0,0.61856,0.00012,29.37769]
[1779115749807,40.91,76373.6,0.0,0.61767,0.00012,29.39553]
[1779115750325,40.91,76373.6,0.0,0.61767,0.00012,29.39553]
[1779115750484,40.91,76373.6,0.0,0.61767,0.00012,29.39553]
[1779115750552,40.91,76373.6,0.0,0.61767,0.00012,29.39553]
[1779115750663,40.91,76373.6,0.0,0.61767,0.00012,29.39553]
[1779115750857,40.91,76373.6,0.0,0.61767,0.00012,29.39553]
[1779115750884,40.91,76370.32,0.0,0.61727,0.00012,29.40348]
[1779115751186,40.91,76370.32,0.0,0.61727,0.00012,29.40348]
[1779115751209,40.91,76370.32,0.0,0.61727,0.00012,29.40348]
[1779115751518,40.91,76370.32,0.0,0.61727,0.00012,29.40348]
[1779115751823,40.91,76369.06,0.0,0.61712,0.00012,29.40654]
[1779115752952,40.91,76369.06,0.0,0.61712,0.00012,29.40654]
[1779115753012,40.91,76369.06,0.0,0.61712,0.00012,29.40654]
[1779115753511,40.91,76368.17,0.0,0.61701,0.00012,29.40872]
[1779115753837,40.91,76359.36,0.0,0.61594,0.00012,29.42974]
[1779115754876,40.91,76359.36,0.0,0.61594,0.00012,29.42974]
[1779115754969,40.91,76359.36,0.0,0.61594,0.00012,29.42974]
[1779115755144,40.91,76359.96,0.0,0.61601,0.00012,29.42837]
[1779115755935,40.91,76359.96,0.0,0.61601,0.00012,29.42837]
[1779115755967,40.91,76359.96,0.0,0.61601,0.00012,29.42837]
[1779115756858,40.91,76346.7,0.0,0.6144,0.00012,29.45962]
[1779115757872,40.91,76339.57,0.0,0.61353,0.00012,29.47621]
[1779115759882,40.91,76336.6,0.0,0.61317,0.00012,29.4831]
[1779115764917,40.91,76336.78,0.0,0.61319,0.00012,29.48277]
[1779115768945,40.92,76321.58,0.0,0.61134,0.00012,29.51755]
[1779115770959,40.92,76320.14,0.0,0.61116,0.00012,29.52087]
[1779115771101,40.92,76320.14,0.0,0.61116,0.00012,29.52087]
[1779115771966,40.92,76319.09,0.0,0.61104,0.00012,29.52028]
[1779115772846,40.92,76319.09,0.0,0.61104,0.00012,29.52028]
[1779115773531,40.92,76318.11,0.0,0.61092,0.00012,29.52247]
[1779115774987,40.92,76310.59,0.0,0.61001,0.00012,29.5393]
[1779115775429,40.92,76310.59,0.0,0.61001,0.00012,29.5393]
[1779115776194,40.92,76312.87,0.0,0.61028,0.00012,29.53422]
[1779115777039,40.92,76312.87,0.0,0.61028,0.00012,29.53422]
[1779115777058,40.92,76322.0,0.0,0.61139,0.00012,29.51368]
[1779115777287,40.92,76322.0,0.0,0.61139,0.00012,29.51368]
[1779115778009,40.92,76336.5,0.0,0.61315,0.00012,29.48063]
[1779115778248,40.92,76336.5,0.0,0.61315,0.00012,29.48063]
[1779115780023,40.92,76339.97,0.0,0.61357,0.00012,29.47268]
[1779115783957,40.92,76342.28,0.0,0.61385,0.00012,29.46736]
[1779115784055,40.92,76342.28,0.0,0.61385,0.00012,29.46736]
[1779115784062,40.92,76349.27,0.0,0.6147,0.00012,29.45109]
[1779115785311,40.92,76350.26,0.0,0.61482,0.00012,29.44879]
[1779115785348,40.92,76350.26,0.0,0.61482,0.00012,29.44879]
[1779115785583,40.92,76350.26,0.0,0.61482,0.00012,29.44879]
[1779115786065,40.92,76358.25,0.0,0.61579,0.00012,29.43002]
[1779115787072,40.92,76363.16,0.0,0.61638,0.00012,29.41841]
[1779115787659,40.92,76363.16,0.0,0.61638,0.00012,29.41841]
[1779115788501,40.92,76359.31,0.0,0.61591,0.00012,29.42758]
[1779115789398,40.92,76357.24,0.0,0.61566,0.00012,29.43251]
[1779115789427,40.92,76357.24,0.0,0.61566,0.00012,29.43251]
[1779115789647,40.92,76357.24,0.0,0.61566,0.00012,29.43251]
[1779115790093,40.92,76349.59,0.0,0.61473,0.00012,29.45052]
[1779115795128,40.93,76347.02,0.0,0.61441,0.00012,29.45666]
[1779115796470,40.93,76347.02,0.0,0.61441,0.00012,29.45666]
[1779115796736,40.93,76347.02,0.0,0.61441,0.00012,29.45666]
[1779115796922,40.93,76347.02,0.0,0.61441,0.00012,29.45666]
[1779115797065,40.93,76347.02,0.0,0.61441,0.00012,29.45666]
[1779115797075,40.93,76347.02,0.0,0.61441,0.00012,29.45666]
[1779115797142,40.93,76352.49,0.0,0.61507,0.00012,29.4439]
[1779115800371,40.93,76350.89,0.0,0.61487,0.00012,29.44787]
[1779115802178,40.93,76343.71,0.0,0.614,0.00012,29.46469]
[1779115803137,40.93,76343.71,0.0,0.614,0.00012,29.46469]
[1779115804102,40.93,76343.71,0.0,0.614,0.00012,29.46469]
[1779115803543,40.94,76335.69,0.0,0.61301,0.00012,29.48345]
[1779115805037,40.94,76327.65,0.0,0.61203,0.00012,29.50188]
[1779115808125,40.94,76326.9,0.0,0.61194,0.00012,29.50367]
[1779115808715,40.94,76326.9,0.0,0.61194,0.00012,29.50367]
[1779115808816,40.94,76314.23,0.0,0.6104,0.00012,29.53229]
[1779115810235,40.94,76320.03,0.0,0.6111,0.00012,29.51931]
[1779115813094,40.94,76318.84,0.0,0.61095,0.00012,29.52205]
[1779115813619,40.94,76314.61,0.0,0.61044,0.00012,29.5316]
[1779115813668,40.94,76314.61,0.0,0.61044,0.00012,29.5316]
[1779115813680,40.94,76314.61,0.0,0.61044,0.00012,29.5316]
[1779115813749,40.94,76314.61,0.0,0.61044,0.00012,29.5316]
[1779115813882,40.94,76307.94,0.0,0.60962,0.00012,29.54657]
[1779115814821,40.94,76307.94,0.0,0.60962,0.00012,29.54657]
[1779115816277,40.95,76297.35,0.0,0.60832,0.00012,29.57011]
[1779115819240,40.95,76294.25,0.0,0.60794,0.00012,29.57705]
[1779115819935,40.95,76294.25,0.0,0.60794,0.00012,29.57705]
[1779115819971,40.95,76294.25,0.0,0.60794,0.00012,29.57705]
[1779115820070,40.97,76293.55,0.0,0.60782,0.00012,29.57932]
[1779115820955,40.97,76293.55,0.0,0.60782,0.00012,29.57932]
[1779115821231,40.97,76289.94,0.0,0.60737,0.00012,29.58723]
[1779115821339,40.97,76289.94,0.0,0.60737,0.00012,29.58723]
[1779115821499,40.97,76289.94,0.0,0.60737,0.00012,29.58723]
[1779115821541,40.97,76287.43,0.0,0.60707,0.00012,29.59267]
[1779115822488,40.97,76287.43,0.0,0.60707,0.00012,29.59267]
[1779115823175,40.98,76288.26,0.0,0.60714,0.00012,29.59151]
[1779115825237,41.01,76289.58,0.0,0.60725,0.00012,29.58977]
[1779115825340,41.02,76289.71,0.0,0.60724,0.00012,29.59003]
[1779115826602,41.02,76289.71,0.0,0.60724,0.00012,29.59003]
[1779115826721,41.02,76289.71,0.0,0.60724,0.00012,29.59003]
[1779115826976,41.02,76289.71,0.0,0.60724,0.00012,29.59003]
[1779115826977,41.02,76289.71,0.0,0.60724,0.00012,29.59003]
[1779115827117,41.02,76289.71,0.0,0.60724,0.00012,29.59003]
[1779115827075,41.04,76288.97,0.0,0.60709,0.00012,29.59271]
[1779115827179,41.04,76288.97,0.0,0.60709,0.00012,29.59271]
[1779115827253,41.04,76288.97,0.0,0.60709,0.00012,29.59271]
[1779115828071,41.04,76288.97,0.0,0.60709,0.00012,29.59271]
[1779115827354,41.04,76294.4,0.0,0.60775,0.00012,29.58095]
[1779115828361,41.06,76301.33,0.0,0.60857,0.00012,29.56636]
[1779115831829,41.08,76300.93,0.0,0.60847,0.00012,29.56833]
[1779115831848,41.08,76300.93,0.0,0.60847,0.00012,29.56833]
[1779115832756,41.11,76302.23,0.0,0.60858,0.00012,29.56379]
[1779115834007,41.12,76304.37,0.0,0.60881,0.00012,29.55975]
[1779115834019,41.12,76304.37,0.0,0.60881,0.00012,29.55975]
[1779115834025,41.12,76304.37,0.0,0.60881,0.00012,29.55975]
[1779115834068,41.13,76306.39,0.0,0.60902,0.00012,29.55595]
[1779115834310,41.13,76306.39,0.0,0.60902,0.00012,29.55595]
[1779115834611,41.13,76306.39,0.0,0.60902,0.00012,29.55595]
[1779115834950,41.13,76306.39,0.0,0.60902,0.00012,29.55595]
[1779115835040,41.15,76312.39,0.0,0.60972,0.00012,29.54338]
[1779115836687,41.15,76316.45,0.0,0.61021,0.00012,29.53438]
[1779115836752,41.15,76316.45,0.0,0.61021,0.00012,29.53438]
[1779115836797,41.16,76314.74,0.0,0.60997,0.00012,29.53897]
[1779115837585,41.16,76314.74,0.0,0.60997,0.00012,29.53897]
[1779115837672,41.18,76305.77,0.0,0.60885,0.00012,29.55948]
[1779115839486,41.18,76304.4,0.0,0.60868,0.00012,29.56248]
[1779115839849,41.18,76304.4,0.0,0.60868,0.00012,29.56248]
[1779115841752,41.21,76304.86,0.0,0.60867,0.00012,29.5628]
[1779115841819,41.23,76305.19,0.0,0.60866,0.00012,29.56322]
[1779115842226,41.23,76305.19,0.0,0.60866,0.00012,29.56322]
[1779115842463,41.23,76308.78,0.0,0.60909,0.00012,29.55537]
[1779115845178,41.26,76309.68,0.0,0.60915,0.00012,29.55451]
[1779115845213,41.26,76309.68,0.0,0.60915,0.00012,29.55451]
[1779115846251,41.27,76311.27,0.0,0.60932,0.00012,29.55146]
[1779115846312,41.27,76311.27,0.0,0.60932,0.00012,29.55146]
[1779115846495,41.27,76316.62,0.0,0.60997,0.00012,29.53967]
[1779115847389,41.27,76316.62,0.0,0.60997,0.00012,29.53967]
[1779115847655,41.27,76325.16,0.0,0.611,0.00012,29.52072]
[1779115848486,41.27,76325.16,0.0,0.611,0.00012,29.52072]
[1779115848711,41.27,76325.16,0.0,0.611,0.00012,29.52072]
[1779115848725,41.27,76325.16,0.0,0.611,0.00012,29.52072]
[1779115849102,41.27,76325.16,0.0,0.611,0.00012,29.52072]
[1779115848744,41.27,76337.06,0.0,0.61243,0.00012,29.49417]
[1779115849517,41.27,76349.54,0.0,0.61393,0.00012,29.46573]
[1779115850524,41.26,76354.54,0.0,0.61455,0.00012,29.45375]
[1779115851248,41.26,76354.54,0.0,0.61455,0.00012,29.45375]
[1779115851804,41.26,76354.54,0.0,0.61455,0.00012,29.45375]
[1779115851958,41.26,76354.54,0.0,0.61455,0.00012,29.45375]
[1779115852033,41.26,76354.54,0.0,0.61455,0.00012,29.45375]
[1779115852107,41.27,76363.53,0.0,0.6156,0.00012,29.43346]
[1779115853112,41.27,76363.53,0.0,0.6156,0.00012,29.43346]
[1779115853129,41.29,76379.47,0.0,0.61748,0.00012,29.3967]
[1779115853580,41.29,76379.47,0.0,0.61748,0.00012,29.3967]
[1779115853592,41.29,76379.47,0.0,0.61748,0.00012,29.3967]
[1779115853610,41.29,76387.55,0.0,0.61845,0.00012,29.37741]
[1779115854732,41.29,76387.55,0.0,0.61845,0.00012,29.37741]
[1779115854807,41.3,76388.98,0.0,0.61858,0.00012,29.37486]
[1779115855793,41.3,76388.98,0.0,0.61858,0.00012,29.37486]
[1779115855999,41.3,76388.98,0.0,0.61858,0.00012,29.37486]
[1779115856082,41.31,76386.51,0.0,0.61827,0.00012,29.3812]
[1779115856568,41.31,76378.95,0.0,0.61736,0.00012,29.39921]
[1779115857176,41.31,76378.95,0.0,0.61736,0.00012,29.39921]
[1779115858103,41.31,76378.95,0.0,0.61736,0.00012,29.39921]
[1779115857575,41.32,76370.38,0.0,0.61632,0.00012,29.4198]
[1779115860350,41.33,76368.45,0.0,0.61606,0.00012,29.42492]
[1779115860401,41.33,76368.45,0.0,0.61606,0.00012,29.42492]
[1779115860783,41.33,76368.45,0.0,0.61606,0.00012,29.42492]
[1779115860884,41.34,76380.5,0.0,0.61748,0.00012,29.39703]
[1779115861289,41.34,76380.5,0.0,0.61748,0.00012,29.39703]
[1779115862478,41.34,76382.07,0.0,0.61767,0.00012,29.3933]
[1779115862903,41.34,76382.07,0.0,0.61767,0.00012,29.3933]
[1779115862916,41.35,76385.49,0.0,0.61806,0.00012,29.38559]
[1779115863617,41.35,76379.18,0.0,0.6173,0.00012,29.40083]
[1779115867078,41.36,76375.3,0.0,0.61681,0.00012,29.4106]
[1779115868435,41.37,76371.94,0.0,0.61639,0.00012,29.41887]
[1779115869241,41.37,76370.79,0.0,0.61624,0.00012,29.42173]
[1779115869492,41.37,76370.79,0.0,0.61624,0.00012,29.42173]
[1779115869840,41.37,76370.79,0.0,0.61624,0.00012,29.42173]
[1779115869889,41.38,76375.75,0.0,0.61682,0.00012,29.4105]
[1779115870190,41.38,76375.75,0.0,0.61682,0.00012,29.4105]
[1779115870501,41.38,76375.75,0.0,0.61682,0.00012,29.4105]
[1779115871404,41.38,76379.49,0.0,0.61727,0.00012,29.40167]
[1779115871455,41.38,76379.49,0.0,0.61727,0.00012,29.40167]
[1779115871674,41.39,76389.92,0.0,0.6185,0.00012,29.37719]
[1779115872778,41.39,76389.92,0.0,0.6185,0.00012,29.37719]
[1779115872829,41.39,76389.92,0.0,0.6185,0.00012,29.37719]
[1779115873019,41.39,76389.92,0.0,0.6185,0.00012,29.37719]
[1779115873041,41.39,76389.92,0.0,0.6185,0.00012,29.37719]
[1779115873079,41.39,76389.92,0.0,0.6185,0.00012,29.37719]
[1779115873068,41.39,76394.75,0.0,0.61907,0.00012,29.36564]
[1779115873491,41.39,76394.75,0.0,0.61907,0.00012,29.36564]
[1779115873503,41.39,76394.75,0.0,0.61907,0.00012,29.36564]
[1779115873511,41.39,76394.75,0.0,0.61907,0.00012,29.36564]
[1779115873717,41.39,76394.75,0.0,0.61907,0.00012,29.36564]
[1779115873765,41.39,76403.98,0.0,0.62018,0.00012,29.34332]
[1779115874196,41.39,76403.98,0.0,0.62018,0.00012,29.34332]
[1779115874681,41.39,76403.98,0.0,0.62018,0.00012,29.34332]
[1779115874695,41.39,76406.43,0.0,0.62047,0.00012,29.33736]
[1779115875702,41.39,76416.8,0.0,0.62171,0.00012,29.31195]
[1779115877716,41.39,76422.6,0.0,0.6224,0.00012,29.29759]
[1779115879253,41.39,76425.42,0.0,0.62274,0.00012,29.29051]
[1779115879732,41.39,76430.3,0.0,0.62331,0.00012,29.27841]
[1779115882167,41.39,76438.18,0.0,0.62425,0.00012,29.25874]
[1779115882603,41.39,76438.18,0.0,0.62425,0.00012,29.25874]
[1779115882753,41.39,76445.62,0.0,0.62513,0.00012,29.23995]
[1779115883772,41.39,76445.62,0.0,0.62513,0.00012,29.23995]
[1779115885776,41.39,76438.83,0.0,0.62432,0.00012,29.25718]
[1779115890021,41.39,76440.68,0.0,0.62454,0.00012,29.25257]
[1779115890077,41.39,76434.24,0.0,0.62377,0.00012,29.26881]
[1779115890812,41.39,76424.53,0.0,0.62262,0.00012,29.29301]
[1779115893130,41.39,76424.48,0.0,0.62262,0.00012,29.29012]
[1779115893150,41.39,76430.04,0.0,0.62329,0.00012,29.2762]
[1779115894588,41.39,76432.66,0.0,0.6236,0.00012,29.26971]
[1779115894793,41.39,76432.66,0.0,0.6236,0.00012,29.26971]
[1779115894981,41.39,76432.66,0.0,0.6236,0.00012,29.26971]
[1779115895024,41.39,76432.66,0.0,0.6236,0.00012,29.26971]
[1779115895125,41.39,76433.42,0.0,0.62369,0.00012,29.26785]
[1779115895559,41.39,76433.42,0.0,0.62369,0.00012,29.26785]
[1779115895879,41.39,76433.42,0.0,0.62369,0.00012,29.26785]
[1779115895940,41.39,76419.8,0.0,0.62207,0.00012,29.30174]
[1779115896857,41.39,76414.44,0.0,0.62143,0.00012,29.31493]
[1779115897398,41.39,76414.44,0.0,0.62143,0.00012,29.31493]
[1779115897864,41.39,76411.19,0.0,0.62104,0.00012,29.32286]
[1779115899340,41.39,76410.23,0.0,0.62093,0.00012,29.32517]
[1779115899878,41.39,76394.29,0.0,0.61902,0.00012,29.3639]
[1779115901892,41.39,76392.3,0.0,0.61878,0.00012,29.36879]
[1779115903611,41.39,76392.6,0.0,0.61882,0.00012,29.3681]
[1779115905921,41.39,76402.58,0.0,0.62,0.00012,29.34414]
[1779115908487,41.4,76403.78,0.0,0.62014,0.00012,29.34133]
[1779115908790,41.4,76403.78,0.0,0.62014,0.00012,29.34133]
[1779115910414,41.4,76398.1,0.0,0.61946,0.00012,29.35519]
[1779115911065,41.4,76398.1,0.0,0.61946,0.00012,29.35519]
[1779115911426,41.4,76402.31,0.0,0.61996,0.00012,29.34506]
[1779115911963,41.4,76393.72,0.0,0.61893,0.00012,29.36584]
[1779115913687,41.4,76390.0,0.0,0.61848,0.00012,29.3748]
[1779115914405,41.4,76394.84,0.0,0.61906,0.00012,29.36323]
[1779115914984,41.4,76401.98,0.0,0.61991,0.00012,29.34604]
[1779115915332,41.4,76401.98,0.0,0.61991,0.00012,29.34604]
[1779115921027,41.41,76403.96,0.0,0.62013,0.00012,29.34155]
[1779115922093,41.41,76403.96,0.0,0.62013,0.00012,29.34155]
[1779115923041,41.42,76394.99,0.0,0.61904,0.00012,29.36381]
[1779115928076,41.42,76391.91,0.0,0.61866,0.00012,29.37139]
[1779115931302,41.42,76390.59,0.0,0.6185,0.00012,29.37465]
[1779115932790,41.42,76389.25,0.0,0.61834,0.00012,29.37788]
[1779115932815,41.42,76389.25,0.0,0.61834,0.00012,29.37788]
[1779115933111,41.42,76394.52,0.0,0.61897,0.00012,29.3653]
[1779115936133,41.43,76399.63,0.0,0.61957,0.00012,29.35311]
[1779115939550,41.43,76402.99,0.0,0.61997,0.00012,29.34513]
[1779115939976,41.43,76402.99,0.0,0.61997,0.00012,29.34513]
[1779115944656,41.46,76402.03,0.0,0.61977,0.00012,29.34945]
[1779115945196,41.47,76390.15,0.0,0.61833,0.00012,29.37842]
[1779115948217,41.49,76389.56,0.0,0.61822,0.00012,29.38069]
[1779115949535,41.49,76390.09,0.0,0.61828,0.00012,29.37965]
[1779115949968,41.49,76390.09,0.0,0.61828,0.00012,29.37965]
[1779115950231,41.5,76399.6,0.0,0.6194,0.00012,29.35712]
[1779115950438,41.5,76399.6,0.0,0.6194,0.00012,29.35712]
[1779115950527,41.5,76399.6,0.0,0.6194,0.00012,29.35712]
[1779115950554,41.5,76399.6,0.0,0.6194,0.00012,29.35712]
[1779115950635,41.5,76399.6,0.0,0.6194,0.00012,29.35712]
[1779115951240,41.5,76410.77,0.0,0.62072,0.00012,29.32749]
[1779115952064,41.5,76410.77,0.0,0.62072,0.00012,29.32749]
[1779115952412,41.51,76412.27,0.0,0.62089,0.00012,29.32422]
[1779115952451,41.51,76412.27,0.0,0.62089,0.00012,29.32422]
[1779115953254,41.52,76404.39,0.0,0.61993,0.00012,29.34388]
[1779115956937,41.54,76406.11,0.0,0.62007,0.00012,29.34109]
[1779115958214,41.55,76410.72,0.0,0.6206,0.00012,29.33034]
[1779115960303,41.57,76416.93,0.0,0.6213,0.00012,29.31627]
[1779115961322,41.57,76416.93,0.0,0.6213,0.00012,29.31627]
[1779115961499,41.57,76416.93,0.0,0.6213,0.00012,29.31627]
[1779115968574,41.5,76420.6,0.0,0.62189,0.00012,29.30354]
[1779115968890,41.5,76420.6,0.0,0.62189,0.00012,29.30354]
[1779115969937,41.49,76420.18,0.0,0.62187,0.00012,29.30388]
[1779115970633,41.49,76418.5,0.0,0.62167,0.00012,29.30798]
[1779115970702,41.49,76413.03,0.0,0.62102,0.00012,29.32137]
[1779115974401,41.49,76407.85,0.0,0.62041,0.00012,29.33385]
[1779115976688,41.49,76406.7,0.0,0.62027,0.00012,29.33662]
[1779115977422,41.49,76412.28,0.0,0.62094,0.00012,29.32301]
[1779115982767,41.49,76408.23,0.0,0.62046,0.00012,29.33281]
[1779115988499,41.49,76405.93,0.0,0.62018,0.00012,29.33851]
[1779115989905,41.49,76405.93,0.0,0.62018,0.00012,29.33851]
[1779115991520,41.49,76397.93,0.0,0.61922,0.00012,29.35795]
[1779115993503,41.49,76393.86,0.0,0.61873,0.00012,29.36775]
[1779115994863,41.49,76395.19,0.0,0.61889,0.00012,29.36461]
[1779115994940,41.49,76401.15,0.0,0.6196,0.00012,29.35036]
[1779115995627,41.49,76401.15,0.0,0.6196,0.00012,29.35036]
[1779115996314,41.49,76401.15,0.0,0.6196,0.00012,29.35036]
[1779115996555,41.5,76413.14,0.0,0.62102,0.00012,29.32131]
[1779115998162,41.5,76413.14,0.0,0.62102,0.00012,29.32131]
[1779116000041,41.5,76412.36,0.0,0.62093,0.00012,29.32331]
[1779116000179,41.5,76412.2,0.0,0.6209,0.00012,29.32382]
[1779116000583,41.5,76404.97,0.0,0.62004,0.00012,29.34138]
[1779116003357,41.5,76404.24,0.0,0.61995,0.00012,29.34326]
[1779116003943,41.5,76404.24,0.0,0.61995,0.00012,29.34326]
[1779116004270,41.5,76404.24,0.0,0.61995,0.00012,29.34326]
[1779116004298,41.5,76398.98,0.0,0.61932,0.00012,29.35603]
[1779116005683,41.5,76397.3,0.0,0.61912,0.00012,29.3601]
[1779116005844,41.5,76397.3,0.0,0.61912,0.00012,29.3601]
[1779116006029,41.5,76397.3,0.0,0.61912,0.00012,29.3601]
[1779116006325,41.5,76397.3,0.0,0.61912,0.00012,29.3601]
[1779116006087,41.5,76393.19,0.0,0.61863,0.00012,29.36998]
[1779116006656,41.5,76393.19,0.0,0.61863,0.00012,29.36998]
[1779116006697,41.5,76393.19,0.0,0.61863,0.00012,29.36998]
[1779116006832,41.5,76393.19,0.0,0.61863,0.00012,29.36998]
[1779116006840,41.5,76376.68,0.0,0.61666,0.00012,29.40904]
[1779116008642,41.51,76371.37,0.0,0.61602,0.00012,29.4215]
[1779116009865,41.51,76371.37,0.0,0.61602,0.00012,29.4215]
[1779116010162,41.51,76371.37,0.0,0.61602,0.00012,29.4215]
[1779116010248,41.51,76370.55,0.0,0.61592,0.00012,29.42341]
[1779116010740,41.51,76370.55,0.0,0.61592,0.00012,29.42341]
[1779116010765,41.51,76363.11,0.0,0.61503,0.00012,29.44065]
[1779116011663,41.5,76357.27,0.0,0.61434,0.00012,29.45113]
[1779116015079,41.5,76353.41,0.0,0.61388,0.00012,29.45993]
[1779116015155,41.5,76353.41,0.0,0.61388,0.00012,29.45993]
[1779116015232,41.5,76353.41,0.0,0.61388,0.00012,29.45993]
[1779116015290,41.5,76352.65,0.0,0.61379,0.00012,29.46162]
[1779116016369,41.5,76349.14,0.0,0.61338,0.00012,29.46957]
[1779116016487,41.5,76349.14,0.0,0.61338,0.00012,29.46957]
[1779116016638,41.5,76349.14,0.0,0.61338,0.00012,29.46957]
[1779116016698,41.5,76350.55,0.0,0.61354,0.00012,29.46637]
[1779116018712,41.5,76357.44,0.0,0.61437,0.00012,29.45057]
[1779116020913,41.5,76362.23,0.0,0.61495,0.00012,29.43952]
[1779116021718,41.5,76365.82,0.0,0.61538,0.00012,29.43117]
[1779116021750,41.5,76365.82,0.0,0.61538,0.00012,29.43117]
[1779116022301,41.5,76365.82,0.0,0.61538,0.00012,29.43117]
[1779116022358,41.5,76362.33,0.0,0.61496,0.00012,29.43922]
[1779116022542,41.5,76362.33,0.0,0.61496,0.00012,29.43922]
[1779116022740,41.5,76352.73,0.0,0.61381,0.00012,29.46125]
[1779116023450,41.5,76352.73,0.0,0.61381,0.00012,29.46125]
[1779116023747,41.5,76346.93,0.0,0.61312,0.00012,29.47441]
[1779116025761,41.5,76339.58,0.0,0.61224,0.00012,29.49095]
[1779116027850,41.5,76337.64,0.0,0.61201,0.00012,29.49526]
[1779116027971,41.5,76337.64,0.0,0.61201,0.00012,29.49526]
[1779116028037,41.5,76341.47,0.0,0.61247,0.00012,29.48657]
[1779116028785,41.5,76348.45,0.0,0.61331,0.00012,29.47079]
[1779116030382,41.5,76351.37,0.0,0.61366,0.00012,29.46411]
[1779116030800,41.49,76351.74,0.0,0.61371,0.00012,29.46322]
[1779116034515,41.49,76349.02,0.0,0.61339,0.00012,29.46932]
[1779116034828,41.49,76350.97,0.0,0.61362,0.00012,29.46485]
[1779116035810,41.49,76350.97,0.0,0.61362,0.00012,29.46485]
[1779116036798,41.49,76350.0,0.0,0.61351,0.00012,29.46702]
[1779116037098,41.49,76350.0,0.0,0.61351,0.00012,29.46702]
[1779116038638,41.49,76350.73,0.0,0.6136,0.00012,29.46526]
[1779116040845,41.49,76351.52,0.0,0.61369,0.00012,29.4634]
[1779116040892,41.49,76351.52,0.0,0.61369,0.00012,29.4634]
[1779116040894,41.49,76361.37,0.0,0.61488,0.00012,29.44079]
[1779116042091,41.49,76361.37,0.0,0.61488,0.00012,29.44079]
[1779116042156,41.49,76346.28,0.0,0.61307,0.00012,29.47526]
[1779116043430,41.49,76341.57,0.0,0.61251,0.00012,29.48588]
[1779116043891,41.49,76335.76,0.0,0.61181,0.00012,29.49889]
[1779116046375,41.48,76333.9,0.0,0.61159,0.00012,29.503]
[1779116046912,41.48,76338.77,0.0,0.61218,0.00012,29.49205]
[1779116047919,41.48,76347.32,0.0,0.61321,0.00012,29.47265]
[1779116049686,41.48,76347.79,0.0,0.61326,0.00012,29.47154]
[1779116050298,41.48,76347.79,0.0,0.61326,0.00012,29.47154]
[1779116050333,41.48,76348.66,0.0,0.61337,0.00012,29.46953]
[1779116051810,41.48,76351.85,0.0,0.61375,0.00012,29.46223]
[1779116052954,41.48,76358.35,0.0,0.61453,0.00012,29.44728]
[1779116053658,41.48,76358.35,0.0,0.61453,0.00012,29.44728]
[1779116058300,41.48,76365.32,0.0,0.61537,0.00012,29.43112]
[1779116065038,41.48,76367.74,0.0,0.61566,0.00012,29.42546]
[1779116066784,41.48,76367.73,0.0,0.61566,0.00012,29.42547]
[1779116072087,41.48,76368.97,0.0,0.61582,0.00012,29.4196]
[1779116077122,41.47,76368.71,0.0,0.61579,0.00012,29.42018]
[1779116078530,41.47,76368.29,0.0,0.61574,0.00012,29.42115]
[1779116078629,41.47,76368.29,0.0,0.61574,0.00012,29.42115]
[1779116078667,41.47,76368.29,0.0,0.61574,0.00012,29.42115]
[1779116079105,41.47,76368.29,0.0,0.61574,0.00012,29.42115]
[1779116079399,41.47,76353.05,0.0,0.61392,0.00012,29.45628]
[1779116080250,41.47,76340.59,0.0,0.61243,0.00012,29.48451]
[1779116083215,41.47,76339.87,0.0,0.61234,0.00012,29.48602]
[1779116084724,41.47,76339.53,0.0,0.6123,0.00012,29.48675]
[1779116084799,41.47,76339.53,0.0,0.6123,0.00012,29.48675]
[1779116088705,41.47,76332.96,0.0,0.61152,0.00012,29.50131]
[1779116089260,41.47,76332.96,0.0,0.61152,0.00012,29.50131]
[1779116089319,41.47,76320.93,0.0,0.61008,0.00012,29.52796]
[1779116089581,41.47,76320.93,0.0,0.61008,0.00012,29.52796]
[1779116089624,41.47,76320.93,0.0,0.61008,0.00012,29.52796]
[1779116090053,41.47,76320.93,0.0,0.61008,0.00012,29.52796]
[1779116090214,41.47,76303.63,0.0,0.60799,0.00012,29.56566]
[1779116090772,41.47,76303.63,0.0,0.60799,0.00012,29.56566]
[1779116091375,41.47,76303.63,0.0,0.60799,0.00012,29.56566]
[1779116092197,41.47,76304.45,0.0,0.60809,0.00012,29.56393]
[1779116092310,41.47,76309.46,0.0,0.60869,0.00012,29.5531]
[1779116093240,41.47,76315.68,0.0,0.60944,0.00012,29.53952]
[1779116094538,41.47,76312.92,0.0,0.60911,0.00012,29.54551]
[1779116094575,41.47,76312.92,0.0,0.60911,0.00012,29.54551]
[1779116094580,41.47,76312.92,0.0,0.60911,0.00012,29.54551]
[1779116095254,41.47,76309.37,0.0,0.60869,0.00012,29.55323]
[1779116099125,41.47,76309.79,0.0,0.60874,0.00012,29.55232]
[1779116099174,41.47,76309.79,0.0,0.60874,0.00012,29.55232]
[1779116099283,41.47,76302.57,0.0,0.60787,0.00012,29.56791]
[1779116099474,41.47,76302.57,0.0,0.60787,0.00012,29.56791]
[1779116099604,41.47,76302.57,0.0,0.60787,0.00012,29.56791]
[1779116100290,41.47,76296.82,0.0,0.60718,0.00012,29.58023]
[1779116103177,41.47,76298.15,0.0,0.60734,0.00012,29.57736]
[1779116104711,41.47,76304.8,0.0,0.60814,0.00012,29.56306]
[1779116105310,41.47,76304.8,0.0,0.60814,0.00012,29.56306]
[1779116105325,41.47,76310.0,0.0,0.60877,0.00012,29.5518]
[1779116106078,41.47,76310.0,0.0,0.60877,0.00012,29.5518]
[1779116107339,41.47,76301.36,0.0,0.60772,0.00012,29.57047]
[1779116109657,41.47,76301.95,0.0,0.60779,0.00012,29.56926]
[1779116115400,41.47,76306.15,0.0,0.60829,0.00012,29.56035]
[1779116115748,41.47,76306.15,0.0,0.60829,0.00012,29.56035]
[1779116119428,41.47,76312.71,0.0,0.60908,0.00012,29.54623]
[1779116120775,41.47,76316.69,0.0,0.60955,0.00012,29.53756]
[1779116120881,41.47,76316.69,0.0,0.60955,0.00012,29.53756]
[1779116121205,41.47,76316.69,0.0,0.60955,0.00012,29.53756]
[1779116121442,41.47,76325.45,0.0,0.61061,0.00012,29.51827]
[1779116121953,41.47,76325.45,0.0,0.61061,0.00012,29.51827]
[1779116122449,41.47,76335.01,0.0,0.61176,0.00012,29.49699]
[1779116124464,41.47,76338.96,0.0,0.61223,0.00012,29.48808]
[1779116129499,41.47,76336.46,0.0,0.61194,0.00012,29.4935]
[1779116133907,41.47,76339.46,0.0,0.61232,0.00012,29.4837]
[1779116133910,41.47,76339.46,0.0,0.61232,0.00012,29.4837]
[1779116134969,41.46,76337.52,0.0,0.61209,0.00012,29.48802]
[1779116135086,41.46,76337.52,0.0,0.61209,0.00012,29.48802]
[1779116135195,41.46,76334.43,0.0,0.61172,0.00012,29.49491]
[1779116135676,41.46,76334.43,0.0,0.61172,0.00012,29.49491]
[1779116135725,41.46,76334.43,0.0,0.61172,0.00012,29.49491]
[1779116135820,41.46,76319.41,0.0,0.60991,0.00012,29.52815]
[1779116137168,41.46,76319.41,0.0,0.60991,0.00012,29.52815]
[1779116137317,41.46,76319.41,0.0,0.60991,0.00012,29.52815]
[1779116137372,41.46,76325.64,0.0,0.61066,0.00012,29.51445]
[1779116137555,41.46,76334.33,0.0,0.61171,0.00012,29.49512]
[1779116138562,41.46,76341.01,0.0,0.61251,0.00012,29.48012]
[1779116139600,41.46,76341.01,0.0,0.61251,0.00012,29.48012]
[1779116140236,41.46,76341.01,0.0,0.61251,0.00012,29.48012]
[1779116140321,41.46,76347.34,0.0,0.61327,0.00012,29.46574]
[1779116141583,41.46,76352.33,0.0,0.61387,0.00012,29.45434]
[1779116144819,41.46,76351.04,0.0,0.61372,0.00012,29.45723]
[1779116150646,41.46,76352.34,0.0,0.61388,0.00012,29.45408]
[1779116152251,41.46,76352.34,0.0,0.61388,0.00012,29.45408]
[1779116152333,41.46,76352.34,0.0,0.61388,0.00012,29.45408]
[1779116152391,41.45,76353.01,0.0,0.61397,0.00012,29.45226]
[1779116152739,41.45,76353.01,0.0,0.61397,0.00012,29.45226]
[1779116152836,41.45,76358.75,0.0,0.61466,0.00012,29.43908]
[1779116153780,41.45,76358.75,0.0,0.61466,0.00012,29.43908]
[1779116153811,41.45,76358.75,0.0,0.61466,0.00012,29.43908]
[1779116153831,41.45,76359.76,0.0,0.61479,0.00012,29.4365]
[1779116157722,41.44,76356.63,0.0,0.61444,0.00012,29.44319]
[1779116160257,41.43,76358.31,0.0,0.61466,0.00012,29.43896]
[1779116160402,41.43,76358.31,0.0,0.61466,0.00012,29.43896]
[1779116160409,41.42,76359.46,0.0,0.61481,0.00012,29.43599]
[1779116161360,41.42,76359.46,0.0,0.61481,0.00012,29.43599]
[1779116161450,41.42,76359.46,0.0,0.61481,0.00012,29.43599]
[1779116161453,41.42,76359.46,0.0,0.61481,0.00012,29.43599]
[1779116161504,41.42,76363.35,0.0,0.61528,0.00012,29.42685]
[1779116161723,41.42,76357.0,0.0,0.61452,0.00012,29.44153]
[1779116164744,41.41,76352.06,0.0,0.61394,0.00012,29.45253]
[1779116167719,41.41,76352.08,0.0,0.61396,0.00012,29.4521]
[1779116167839,41.41,76352.08,0.0,0.61396,0.00012,29.4521]
[1779116168692,41.4,76355.1,0.0,0.61434,0.00012,29.44496]
[1779116168722,41.4,76355.1,0.0,0.61434,0.00012,29.44496]
[1779116168772,41.4,76363.37,0.0,0.61534,0.00012,29.42565]
[1779116170791,41.39,76370.01,0.0,0.61615,0.00012,29.40987]
[1779116172184,41.39,76370.01,0.0,0.61615,0.00012,29.40987]
[1779116172370,41.39,76370.01,0.0,0.61615,0.00012,29.40987]
[1779116172405,41.39,76370.01,0.0,0.61615,0.00012,29.40987]
[1779116172422,41.39,76369.72,0.0,0.61611,0.00012,29.41055]
[1779116172891,41.39,76361.32,0.0,0.6151,0.00012,29.43011]
[1779116175473,41.39,76359.77,0.0,0.61492,0.00012,29.43374]
[1779116178734,41.39,76357.01,0.0,0.61459,0.00012,29.43991]
[1779116182701,41.38,76356.12,0.0,0.61451,0.00012,29.4415]
[1779116186749,41.37,76361.02,0.0,0.61512,0.00012,29.42966]
[1779116187051,41.37,76361.02,0.0,0.61512,0.00012,29.42966]
[1779116187091,41.37,76366.69,0.0,0.61581,0.00012,29.41633]
[1779116187911,41.37,76372.09,0.0,0.61645,0.00012,29.40368]
[1779116192947,41.38,76380.81,0.0,0.61749,0.00012,29.38056]
[1779116194245,41.38,76380.81,0.0,0.61749,0.00012,29.38056]
[1779116194381,41.38,76381.09,0.0,0.61751,0.00012,29.38018]
[1779116194961,41.38,76386.2,0.0,0.61812,0.00012,29.36803]
[1779116198075,41.38,76390.52,0.0,0.61864,0.00012,29.3576]
[1779116201269,41.38,76395.71,0.0,0.61926,0.00012,29.34515]
[1779116202106,41.38,76402.13,0.0,0.62003,0.00012,29.32967]
[1779116203467,41.38,76402.13,0.0,0.62003,0.00012,29.32967]
[1779116205468,41.38,76407.56,0.0,0.62067,0.00012,29.31648]
[1779116206117,41.38,76410.79,0.0,0.62106,0.00012,29.30855]
[1779116207221,41.38,76408.6,0.0,0.6208,0.00012,29.3139]
[1779116207266,41.38,76408.6,0.0,0.6208,0.00012,29.3139]
[1779116208172,41.38,76401.51,0.0,0.61996,0.00012,29.33109]
[1779116210303,41.38,76395.24,0.0,0.61921,0.00012,29.34625]
[1779116213093,41.39,76390.29,0.0,0.61859,0.00012,29.35862]
[1779116218128,41.4,76388.64,0.0,0.61838,0.00012,29.36296]
[1779116220876,41.4,76388.95,0.0,0.6184,0.00012,29.36268]
[1779116221149,41.41,76386.95,0.0,0.61814,0.00012,29.36778]
[1779116226189,41.43,76382.57,0.0,0.61756,0.00012,29.37951]
[1779116229210,41.44,76389.17,0.0,0.61834,0.00012,29.36417]
[1779116230130,41.44,76389.17,0.0,0.61834,0.00012,29.36417]
[1779116230217,41.44,76389.35,0.0,0.61836,0.00012,29.36367]
[1779116234245,41.44,76395.28,0.0,0.61907,0.00012,29.34951]
[1779116238273,41.45,76388.95,0.0,0.61829,0.00012,29.36521]
[1779116238695,41.45,76388.95,0.0,0.61829,0.00012,29.36521]
[1779116239280,41.45,76386.57,0.0,0.61799,0.00012,29.37111]
[1779116240287,41.46,76378.28,0.0,0.617,0.00012,29.39089]
[1779116241294,41.46,76373.23,0.0,0.61639,0.00012,29.40287]
[1779116243308,41.46,76378.78,0.0,0.61705,0.00012,29.38978]
[1779116247336,41.46,76373.11,0.0,0.61638,0.00012,29.40309]
[1779116252371,41.45,76377.88,0.0,0.61697,0.00012,29.38864]
[1779116256399,41.45,76372.75,0.0,0.61635,0.00012,29.40072]
[1779116261437,41.45,76373.72,0.0,0.61647,0.00012,29.39835]
[1779116263452,41.45,76378.87,0.0,0.61709,0.00012,29.3862]
[1779116268487,41.45,76376.71,0.0,0.61683,0.00012,29.39144]
[1779116273522,41.45,76373.85,0.0,0.61648,0.00012,29.39814]
[1779116277550,41.45,76379.18,0.0,0.61712,0.00012,29.38557]
[1779116280571,41.45,76384.69,0.0,0.61778,0.00012,29.37261]
[1779116282259,41.46,76383.87,0.0,0.61768,0.00012,29.37464]
[1779116282442,41.46,76383.87,0.0,0.61768,0.00012,29.37464]
[1779116282537,41.46,76383.87,0.0,0.61768,0.00012,29.37464]
[1779116282585,41.46,76389.0,0.0,0.61829,0.00012,29.36256]
[1779116283277,41.46,76389.0,0.0,0.61829,0.00012,29.36256]
[1779116283592,41.46,76388.82,0.0,0.61826,0.00012,29.36308]
[1779116284145,41.46,76388.82,0.0,0.61826,0.00012,29.36308]
[1779116284320,41.46,76388.82,0.0,0.61826,0.00012,29.36308]
[1779116284599,41.46,76390.1,0.0,0.61841,0.00012,29.3602]
[1779116285397,41.46,76390.1,0.0,0.61841,0.00012,29.3602]
[1779116288451,41.47,76394.82,0.0,0.61895,0.00012,29.34945]
[1779116291648,41.48,76389.28,0.0,0.61825,0.00012,29.36339]
[1779116295953,41.49,76386.82,0.0,0.61796,0.00012,29.36929]
[1779116295972,41.49,76386.82,0.0,0.61796,0.00012,29.36929]
[1779116296013,41.49,76386.82,0.0,0.61796,0.00012,29.36929]
[1779116296153,41.49,76386.82,0.0,0.61796,0.00012,29.36929]
[1779116296206,41.49,76386.82,0.0,0.61796,0.00012,29.36929]
[1779116296209,41.49,76386.82,0.0,0.61796,0.00012,29.36929]
[1779116296412,41.49,76386.82,0.0,0.61796,0.00012,29.36929]
[1779116297035,41.49,76386.41,0.0,0.61791,0.00012,29.37029]
[1779116297102,41.49,76366.42,0.0,0.61552,0.00012,29.41721]
[1779116299755,41.49,76364.32,0.0,0.61527,0.00012,29.42211]
[1779116300182,41.49,76363.72,0.0,0.61519,0.00012,29.42349]
[1779116300845,41.49,76363.72,0.0,0.61519,0.00012,29.42349]
[1779116300892,41.49,76363.72,0.0,0.61519,0.00012,29.42349]
[1779116301079,41.49,76359.34,0.0,0.61467,0.00012,29.43359]
[1779116301921,41.49,76359.34,0.0,0.61467,0.00012,29.43359]
[1779116301928,41.49,76337.44,0.0,0.61205,0.00012,29.48333]
[1779116302732,41.49,76327.27,0.0,0.61083,0.00012,29.50598]
[1779116304398,41.48,76324.76,0.0,0.61053,0.00012,29.51147]
[1779116306515,41.48,76324.15,0.0,0.61045,0.00012,29.51281]
[1779116306715,41.48,76320.8,0.0,0.61006,0.00012,29.52012]
[1779116306748,41.48,76320.8,0.0,0.61006,0.00012,29.52012]
[1779116307165,41.48,76320.8,0.0,0.61006,0.00012,29.52012]
[1779116307256,41.48,76320.8,0.0,0.61006,0.00012,29.52012]
[1779116307348,41.48,76320.8,0.0,0.61006,0.00012,29.52012]
[1779116307527,41.48,76304.71,0.0,0.60812,0.00012,29.55512]
[1779116307770,41.48,76295.3,0.0,0.60699,0.00012,29.57527]
[1779116308777,41.48,76291.12,0.0,0.60648,0.00012,29.5841]
[1779116311798,41.48,76286.22,0.0,0.6059,0.00012,29.59148]
[1779116312975,41.48,76286.22,0.0,0.6059,0.00012,29.59148]
[1779116314405,41.48,76286.31,0.0,0.60591,0.00012,29.59129]
[1779116315827,41.48,76273.6,0.0,0.60438,0.00012,29.61785]
[1779116320862,41.48,76274.59,0.0,0.6045,0.00012,29.6158]
[1779116322563,41.48,76274.59,0.0,0.6045,0.00012,29.6158]
[1779116322568,41.48,76274.59,0.0,0.6045,0.00012,29.6158]
[1779116322596,41.48,76275.56,0.0,0.60462,0.00012,29.61378]
[1779116322876,41.48,76282.15,0.0,0.60541,0.00012,29.60005]
[1779116323931,41.48,76282.15,0.0,0.60541,0.00012,29.60005]
[1779116324271,41.48,76282.15,0.0,0.60541,0.00012,29.60005]
[1779116324376,41.48,76282.15,0.0,0.60541,0.00012,29.60005]
[1779116324536,41.48,76282.15,0.0,0.60541,0.00012,29.60005]
[1779116324558,41.48,76287.25,0.0,0.60603,0.00012,29.58933]
[1779116324890,41.48,76275.61,0.0,0.60462,0.00012,29.61368]
[1779116329432,41.48,76272.92,0.0,0.6043,0.00012,29.61927]
[1779116330605,41.48,76272.79,0.0,0.60428,0.00012,29.61953]
[1779116330661,41.48,76274.0,0.0,0.60443,0.00012,29.61702]
[1779116331601,41.48,76274.0,0.0,0.60443,0.00012,29.61702]
[1779116335962,41.48,76271.8,0.0,0.60416,0.00012,29.62156]
[1779116340667,41.48,76274.09,0.0,0.60444,0.00012,29.6168]
[1779116343016,41.48,76282.52,0.0,0.60546,0.00012,29.59923]
[1779116345180,41.48,76284.8,0.0,0.60573,0.00012,29.59445]
[1779116346405,41.48,76285.49,0.0,0.60582,0.00012,29.59301]
[1779116350458,41.48,76288.62,0.0,0.6062,0.00012,29.58638]
[1779116350853,41.48,76289.7,0.0,0.60633,0.00012,29.58408]
[1779116356437,41.48,76284.38,0.0,0.60569,0.00012,29.59525]
[1779116356892,41.48,76284.54,0.0,0.60571,0.00012,29.59489]
[1779116358571,41.48,76281.41,0.0,0.60533,0.00012,29.60145]
[1779116358641,41.48,76281.41,0.0,0.60533,0.00012,29.60145]
[1779116359596,41.48,76287.06,0.0,0.60601,0.00012,29.58956]
[1779116360153,41.48,76293.64,0.0,0.60681,0.00012,29.57564]
[1779116360845,41.48,76293.64,0.0,0.60681,0.00012,29.57564]
[1779116361044,41.48,76293.64,0.0,0.60681,0.00012,29.57564]
[1779116361267,41.48,76293.64,0.0,0.60681,0.00012,29.57564]
[1779116361304,41.48,76305.78,0.0,0.60827,0.00012,29.54964]
[1779116361849,41.48,76305.78,0.0,0.60827,0.00012,29.54964]
[1779116362098,41.48,76305.78,0.0,0.60827,0.00012,29.54964]
[1779116362340,41.48,76305.78,0.0,0.60827,0.00012,29.54964]
[1779116362472,41.48,76318.95,0.0,0.60985,0.00012,29.52096]
[1779116363177,41.48,76330.17,0.0,0.6112,0.00012,29.49617]
[1779116365191,41.48,76333.01,0.0,0.61154,0.00012,29.48982]
[1779116365990,41.48,76333.01,0.0,0.61154,0.00012,29.48982]
[1779116366107,41.48,76333.01,0.0,0.61154,0.00012,29.48982]
[1779116368061,41.48,76342.27,0.0,0.61266,0.00012,29.46899]
[1779116375262,41.47,76343.73,0.0,0.61286,0.00012,29.46241]
[1779116380299,41.47,76344.26,0.0,0.61293,0.00012,29.46103]
[1779116381013,41.47,76344.26,0.0,0.61293,0.00012,29.46103]
[1779116381020,41.47,76344.26,0.0,0.61293,0.00012,29.46103]
[1779116384328,41.46,76336.19,0.0,0.61197,0.00012,29.47906]
[1779116387209,41.46,76337.19,0.0,0.61209,0.00012,29.47675]
[1779116387267,41.46,76337.19,0.0,0.61209,0.00012,29.47675]
[1779116388356,41.46,76345.02,0.0,0.61303,0.00012,29.45901]
[1779116393391,41.46,76345.81,0.0,0.61314,0.00012,29.45705]
[1779116398429,41.45,76346.46,0.0,0.61322,0.00012,29.45541]
[1779116400424,41.45,76346.63,0.0,0.61324,0.00012,29.455]
[1779116400443,41.45,76346.63,0.0,0.61324,0.00012,29.455]
[1779116400476,41.45,76346.63,0.0,0.61324,0.00012,29.455]
[1779116400561,41.45,76346.63,0.0,0.61324,0.00012,29.455]
[1779116400890,41.45,76346.63,0.0,0.61324,0.00012,29.455]
[1779116400964,41.45,76346.63,0.0,0.61324,0.00012,29.455]
[1779116400602,41.45,76350.83,0.0,0.61375,0.00012,29.44543]
[1779116401437,41.45,76350.83,0.0,0.61375,0.00012,29.44543]
[1779116401726,41.45,76350.83,0.0,0.61375,0.00012,29.44543]
[1779116401825,41.45,76350.83,0.0,0.61375,0.00012,29.44543]
[1779116401745,41.45,76341.0,0.0,0.61257,0.00012,29.46771]
[1779116401966,41.45,76341.0,0.0,0.61257,0.00012,29.46771]
[1779116402058,41.45,76341.0,0.0,0.61257,0.00012,29.46771]
[1779116402190,41.45,76341.0,0.0,0.61257,0.00012,29.46771]
[1779116402327,41.45,76341.0,0.0,0.61257,0.00012,29.46771]
[1779116402468,41.45,76323.72,0.0,0.6105,0.00012,29.50625]
[1779116402895,41.45,76323.72,0.0,0.6105,0.00012,29.50625]
[1779116403074,41.45,76323.72,0.0,0.6105,0.00012,29.50625]
[1779116403218,41.45,76323.72,0.0,0.6105,0.00012,29.50625]
[1779116403407,41.45,76323.72,0.0,0.6105,0.00012,29.50625]
[1779116403461,41.45,76323.72,0.0,0.6105,0.00012,29.50625]
[1779116403474,41.45,76327.41,0.0,0.61094,0.00012,29.49804]
[1779116404281,41.45,76327.41,0.0,0.61094,0.00012,29.49804]
[1779116404352,41.45,76327.41,0.0,0.61094,0.00012,29.49804]
[1779116404617,41.45,76327.41,0.0,0.61094,0.00012,29.49804]
[1779116404644,41.45,76327.41,0.0,0.61094,0.00012,29.49804]
[1779116404727,41.45,76332.79,0.0,0.61159,0.00012,29.48604]
[1779116404885,41.45,76332.79,0.0,0.61159,0.00012,29.48604]
[1779116404971,41.45,76332.79,0.0,0.61159,0.00012,29.48604]
[1779116405209,41.45,76332.79,0.0,0.61159,0.00012,29.48604]
[1779116405219,41.45,76332.79,0.0,0.61159,0.00012,29.48604]
[1779116405319,41.45,76332.79,0.0,0.61159,0.00012,29.48604]
[1779116405528,41.45,76332.79,0.0,0.61159,0.00012,29.48604]
[1779116405616,41.45,76324.37,0.0,0.61058,0.00012,29.50471]
[1779116405828,41.45,76324.37,0.0,0.61058,0.00012,29.50471]
[1779116405977,41.45,76324.37,0.0,0.61058,0.00012,29.50471]
[1779116406128,41.45,76324.37,0.0,0.61058,0.00012,29.50471]
[1779116406596,41.45,76324.37,0.0,0.61058,0.00012,29.50471]
[1779116406632,41.45,76318.27,0.0,0.60985,0.00012,29.51813]
[1779116408519,41.45,76317.72,0.0,0.60978,0.00012,29.51931]
[1779116408617,41.45,76317.72,0.0,0.60978,0.00012,29.51931]
[1779116409317,41.45,76314.56,0.0,0.6094,0.00012,29.5262]
[1779116409458,41.45,76314.56,0.0,0.6094,0.00012,29.5262]
[1779116409519,41.45,76305.96,0.0,0.60837,0.00012,29.54487]
[1779116409849,41.45,76305.96,0.0,0.60837,0.00012,29.54487]
[1779116409960,41.45,76305.96,0.0,0.60837,0.00012,29.54487]
[1779116410529,41.45,76305.96,0.0,0.60837,0.00012,29.54487]
[1779116410594,41.45,76305.96,0.0,0.60837,0.00012,29.54487]
[1779116411756,41.44,76296.42,0.0,0.60722,0.00012,29.56529]
[1779116412396,41.44,76296.42,0.0,0.60722,0.00012,29.56529]
[1779116413821,41.44,76293.19,0.0,0.60684,0.00012,29.57207]
[1779116415308,41.44,76296.14,0.0,0.60719,0.00012,29.56573]
[1779116418582,41.44,76302.21,0.0,0.60793,0.00012,29.55259]
[1779116419058,41.44,76302.21,0.0,0.60793,0.00012,29.55259]
[1779116419589,41.44,76306.03,0.0,0.60839,0.00012,29.54432]
[1779116420596,41.44,76313.37,0.0,0.60928,0.00012,29.52835]
[1779116421126,41.44,76313.37,0.0,0.60928,0.00012,29.52835]
[1779116421603,41.44,76317.05,0.0,0.60972,0.00012,29.52028]
[1779116426640,41.43,76325.18,0.0,0.61071,0.00012,29.50221]
[1779116427647,41.43,76332.37,0.0,0.61157,0.00012,29.48618]
[1779116429661,41.43,76337.88,0.0,0.61224,0.00012,29.47379]
[1779116431675,41.43,76329.97,0.0,0.6113,0.00012,29.4885]
[1779116433033,41.43,76326.97,0.0,0.61094,0.00012,29.49519]
[1779116433667,41.43,76326.97,0.0,0.61094,0.00012,29.49519]
[1779116433758,41.43,76326.97,0.0,0.61094,0.00012,29.49519]
[1779116434696,41.43,76337.39,0.0,0.61219,0.00012,29.47189]
[1779116435703,41.43,76342.86,0.0,0.61285,0.00012,29.45953]
[1779116437717,41.43,76351.17,0.0,0.61385,0.00012,29.44055]
[1779116438030,41.43,76351.17,0.0,0.61385,0.00012,29.44055]
[1779116438150,41.43,76351.17,0.0,0.61385,0.00012,29.44055]
[1779116438193,41.43,76351.17,0.0,0.61385,0.00012,29.44055]
[1779116438724,41.43,76361.52,0.0,0.61509,0.00012,29.41672]
[1779116439300,41.43,76361.52,0.0,0.61509,0.00012,29.41672]
[1779116439346,41.43,76361.52,0.0,0.61509,0.00012,29.41672]
[1779116441470,41.43,76355.6,0.0,0.61438,0.00012,29.43034]
[1779116442333,41.43,76355.67,0.0,0.61439,0.00012,29.43016]
[1779116442359,41.43,76355.67,0.0,0.61439,0.00012,29.43016]
[1779116442560,41.43,76355.67,0.0,0.61439,0.00012,29.43016]
[1779116443941,41.43,76362.88,0.0,0.61526,0.00012,29.41349]
[1779116444055,41.43,76362.88,0.0,0.61526,0.00012,29.41349]
[1779116444773,41.43,76368.03,0.0,0.61588,0.00012,29.4015]
[1779116447732,41.43,76368.98,0.0,0.61599,0.00012,29.39928]
[1779116447762,41.43,76368.98,0.0,0.61599,0.00012,29.39928]
[1779116447793,41.43,76368.98,0.0,0.61599,0.00012,29.39928]
[1779116447797,41.43,76369.9,0.0,0.6161,0.00012,29.39714]
[1779116448804,41.43,76358.13,0.0,0.61469,0.00012,29.42446]
[1779116452483,41.43,76352.0,0.0,0.61396,0.00012,29.4385]
[1779116457807,41.43,76356.23,0.0,0.61447,0.00012,29.42874]
[1779116459006,41.42,76358.67,0.0,0.61476,0.00012,29.42308]
[1779116459079,41.42,76364.55,0.0,0.61546,0.00012,29.40945]
[1779116460153,41.42,76364.55,0.0,0.61546,0.00012,29.40945]
[1779116460997,41.42,76359.8,0.0,0.6149,0.00012,29.42045]
[1779116461037,41.42,76359.8,0.0,0.6149,0.00012,29.42045]
[1779116461066,41.42,76364.61,0.0,0.61547,0.00012,29.40929]
[1779116462801,41.42,76364.61,0.0,0.61547,0.00012,29.40929]
[1779116462498,41.42,76375.31,0.0,0.61676,0.00012,29.38427]
[1779116462902,41.42,76384.7,0.0,0.61788,0.00012,29.36205]
[1779116463922,41.42,76384.7,0.0,0.61788,0.00012,29.36205]
[1779116463954,41.42,76384.7,0.0,0.61788,0.00012,29.36205]
[1779116464653,41.42,76390.63,0.0,0.61859,0.00012,29.3479]
[1779116465413,41.42,76390.63,0.0,0.61859,0.00012,29.3479]
[1779116465593,41.42,76390.63,0.0,0.61859,0.00012,29.3479]
[1779116465703,41.42,76390.63,0.0,0.61859,0.00012,29.3479]
[1779116465871,41.42,76390.63,0.0,0.61859,0.00012,29.3479]
[1779116465821,41.42,76390.9,0.0,0.61862,0.00012,29.34727]
[1779116466407,41.42,76390.9,0.0,0.61862,0.00012,29.34727]
[1779116466622,41.42,76390.9,0.0,0.61862,0.00012,29.34727]
[1779116466725,41.42,76390.9,0.0,0.61862,0.00012,29.34727]
[1779116466735,41.42,76372.82,0.0,0.61646,0.00012,29.3901]
[1779116467419,41.42,76372.82,0.0,0.61646,0.00012,29.3901]
[1779116467747,41.42,76372.82,0.0,0.61646,0.00012,29.3901]
[1779116467756,41.43,76325.83,0.0,0.6108,0.00012,29.49772]
[1779116467927,41.43,76325.83,0.0,0.6108,0.00012,29.49772]
[1779116467932,41.43,76325.83,0.0,0.6108,0.00012,29.49772]
[1779116467970,41.43,76325.83,0.0,0.6108,0.00012,29.49772]
[1779116468151,41.43,76325.83,0.0,0.6108,0.00012,29.49772]
[1779116468220,41.43,76325.83,0.0,0.6108,0.00012,29.49772]
[1779116468769,41.41,76306.45,0.0,0.60851,0.00012,29.53925]
[1779116469704,41.41,76283.32,0.0,0.60572,0.00012,29.58865]
[1779116470489,41.41,76283.32,0.0,0.60572,0.00012,29.58865]
[1779116470541,41.41,76283.32,0.0,0.60572,0.00012,29.58865]
[1779116470595,41.41,76282.44,0.0,0.60561,0.00012,29.59052]
[1779116470928,41.41,76282.44,0.0,0.60561,0.00012,29.59052]
[1779116470990,41.41,76282.44,0.0,0.60561,0.00012,29.59052]
[1779116471259,41.41,76282.44,0.0,0.60561,0.00012,29.59052]
[1779116471285,41.41,76282.44,0.0,0.60561,0.00012,29.59052]
[1779116471665,41.41,76282.44,0.0,0.60561,0.00012,29.59052]
[1779116471680,41.41,76270.0,0.0,0.60411,0.00012,29.61645]
[1779116471985,41.41,76270.0,0.0,0.60411,0.00012,29.61645]
[1779116472371,41.41,76270.0,0.0,0.60411,0.00012,29.61645]
[1779116472491,41.41,76270.0,0.0,0.60411,0.00012,29.61645]
[1779116472764,41.41,76270.0,0.0,0.60411,0.00012,29.61645]
[1779116472822,41.41,76241.47,0.0,0.60065,0.00012,29.6743]
[1779116473294,41.41,76241.47,0.0,0.60065,0.00012,29.6743]
[1779116473615,41.41,76241.47,0.0,0.60065,0.00012,29.6743]
[1779116473699,41.41,76241.47,0.0,0.60065,0.00012,29.6743]
[1779116473803,41.41,76233.44,0.0,0.59968,0.00012,29.69016]
[1779116473971,41.41,76233.44,0.0,0.59968,0.00012,29.69016]
[1779116474096,41.41,76233.44,0.0,0.59968,0.00012,29.69016]
[1779116474137,41.41,76233.44,0.0,0.59968,0.00012,29.69016]
[1779116474602,41.41,76233.44,0.0,0.59968,0.00012,29.69016]
[1779116474704,41.41,76218.48,0.0,0.59786,0.00012,29.71924]
[1779116474955,41.41,76218.48,0.0,0.59786,0.00012,29.71924]
[1779116475038,41.41,76218.48,0.0,0.59786,0.00012,29.71924]
[1779116475673,41.41,76218.48,0.0,0.59786,0.00012,29.71924]
[1779116475943,41.41,76213.83,0.0,0.5973,0.00012,29.72812]
[1779116475976,41.41,76213.83,0.0,0.5973,0.00012,29.72812]
[1779116476222,41.41,76213.83,0.0,0.5973,0.00012,29.72812]
[1779116476236,41.41,76239.64,0.0,0.60043,0.00012,29.67783]
[1779116476954,41.41,76239.64,0.0,0.60043,0.00012,29.67783]
[1779116477806,41.41,76248.42,0.0,0.6015,0.00012,29.6602]
[1779116478283,41.41,76248.42,0.0,0.6015,0.00012,29.6602]
[1779116478487,41.41,76243.07,0.0,0.60085,0.00012,29.67091]
[1779116479243,41.41,76243.07,0.0,0.60085,0.00012,29.67091]
[1779116479697,41.41,76243.07,0.0,0.60085,0.00012,29.67091]
[1779116479746,41.41,76249.56,0.0,0.60164,0.00012,29.65792]
[1779116480628,41.41,76249.56,0.0,0.60164,0.00012,29.65792]
[1779116480656,41.41,76249.56,0.0,0.60164,0.00012,29.65792]
[1779116480814,41.4,76261.86,0.0,0.60313,0.00012,29.63293]
[1779116480925,41.4,76261.86,0.0,0.60313,0.00012,29.63293]
[1779116481161,41.4,76261.86,0.0,0.60313,0.00012,29.63293]
[1779116481476,41.4,76268.34,0.0,0.60392,0.00012,29.61962]
[1779116482022,41.4,76268.34,0.0,0.60392,0.00012,29.61962]
[1779116482654,41.4,76268.34,0.0,0.60392,0.00012,29.61962]
[1779116482703,41.4,76277.04,0.0,0.60497,0.00012,29.60156]
[1779116482924,41.4,76277.04,0.0,0.60497,0.00012,29.60156]
[1779116483690,41.4,76277.04,0.0,0.60497,0.00012,29.60156]
[1779116483776,41.4,76270.63,0.0,0.60419,0.00012,29.61489]
[1779116484774,41.4,76270.63,0.0,0.60419,0.00012,29.61489]
[1779116484793,41.4,76263.96,0.0,0.60339,0.00012,29.62865]
[1779116485012,41.4,76263.96,0.0,0.60339,0.00012,29.62865]
[1779116485464,41.4,76263.96,0.0,0.60339,0.00012,29.62865]
[1779116485788,41.4,76263.96,0.0,0.60339,0.00012,29.62865]
[1779116485656,41.4,76251.33,0.0,0.60186,0.00012,29.65434]
[1779116485940,41.4,76251.33,0.0,0.60186,0.00012,29.65434]
[1779116486094,41.4,76227.99,0.0,0.59902,0.00012,29.70066]
[1779116487097,41.4,76222.19,0.0,0.59832,0.00012,29.71193]
[1779116488602,41.4,76222.19,0.0,0.59832,0.00012,29.71193]
[1779116488642,41.41,76221.44,0.0,0.59823,0.00012,29.7134]
[1779116490514,41.41,76225.6,0.0,0.59873,0.00012,29.70533]
[1779116490957,41.4,76227.65,0.0,0.59898,0.00012,29.70133]
[1779116491358,41.4,76227.65,0.0,0.59898,0.00012,29.70133]
[1779116491380,41.4,76227.65,0.0,0.59898,0.00012,29.70133]
[1779116491397,41.4,76227.65,0.0,0.59898,0.00012,29.70133]
[1779116491520,41.4,76227.65,0.0,0.59898,0.00012,29.70133]
[1779116491621,41.41,76231.82,0.0,0.5995,0.00012,29.69024]
[1779116492348,41.41,76231.82,0.0,0.5995,0.00012,29.69024]
[1779116492702,41.41,76231.82,0.0,0.5995,0.00012,29.69024]
[1779116492753,41.41,76241.88,0.0,0.60072,0.00012,29.67036]
[1779116493144,41.41,76254.12,0.0,0.6022,0.00012,29.64578]
[1779116495158,41.41,76260.58,0.0,0.60298,0.00012,29.63271]
[1779116497172,41.41,76269.2,0.0,0.60403,0.00012,29.615]
[1779116500284,41.41,76269.62,0.0,0.60408,0.00012,29.61412]
[1779116500533,41.41,76269.62,0.0,0.60408,0.00012,29.61412]
[1779116500670,41.41,76269.62,0.0,0.60408,0.00012,29.61412]
[1779116500865,41.41,76262.6,0.0,0.60323,0.00012,29.62856]
[1779116501330,41.41,76262.6,0.0,0.60323,0.00012,29.62856]
[1779116501448,41.41,76262.6,0.0,0.60323,0.00012,29.62856]
[1779116501865,41.41,76262.6,0.0,0.60323,0.00012,29.62856]
[1779116501890,41.41,76219.91,0.0,0.59804,0.00012,29.71349]
[1779116502035,41.41,76219.91,0.0,0.59804,0.00012,29.71349]
[1779116502612,41.41,76219.91,0.0,0.59804,0.00012,29.71349]
[1779116502676,41.38,76211.17,0.0,0.59703,0.00012,29.72926]
[1779116504499,41.38,76213.34,0.0,0.5973,0.00012,29.72511]
[1779116504662,41.38,76213.34,0.0,0.5973,0.00012,29.72511]
[1779116504858,41.38,76215.82,0.0,0.5976,0.00012,29.72029]
[1779116505206,41.38,76215.82,0.0,0.5976,0.00012,29.72029]
[1779116505573,41.38,76215.82,0.0,0.5976,0.00012,29.72029]
[1779116505656,41.38,76223.42,0.0,0.59853,0.00012,29.70561]
[1779116506349,41.38,76233.03,0.0,0.5997,0.00012,29.68681]
[1779116507332,41.38,76233.03,0.0,0.5997,0.00012,29.68681]
[1779116507496,41.38,76233.03,0.0,0.5997,0.00012,29.68681]
[1779116507505,41.38,76233.39,0.0,0.59974,0.00012,29.68609]
[1779116509263,41.38,76235.06,0.0,0.59994,0.00012,29.68281]
[1779116511102,41.38,76234.51,0.0,0.59988,0.00012,29.68391]
[1779116511386,41.38,76234.51,0.0,0.59988,0.00012,29.68391]
[1779116511705,41.38,76235.12,0.0,0.59995,0.00012,29.68273]
[1779116512481,41.38,76235.12,0.0,0.59995,0.00012,29.68273]
[1779116513176,41.38,76234.03,0.0,0.59982,0.00012,29.6849]
[1779116514593,41.38,76233.85,0.0,0.59979,0.00012,29.68525]
[1779116514644,41.38,76236.14,0.0,0.60007,0.00012,29.68076]
[1779116515410,41.38,76248.42,0.0,0.60156,0.00012,29.65626]
[1779116517319,41.38,76253.58,0.0,0.60219,0.00012,29.64577]
[1779116518469,41.38,76253.58,0.0,0.60219,0.00012,29.64577]
[1779116518491,41.38,76246.0,0.0,0.60127,0.00012,29.66103]
[1779116519332,41.38,76246.0,0.0,0.60127,0.00012,29.66103]
[1779116519336,41.38,76237.72,0.0,0.60027,0.00012,29.67752]
[1779116520206,41.38,76237.72,0.0,0.60027,0.00012,29.67752]
[1779116520232,41.38,76237.72,0.0,0.60027,0.00012,29.67752]
[1779116520464,41.38,76237.72,0.0,0.60027,0.00012,29.67752]
[1779116520508,41.38,76231.63,0.0,0.59953,0.00012,29.68955]
[1779116521350,41.38,76226.22,0.0,0.59887,0.00012,29.70016]
[1779116523547,41.38,76224.3,0.0,0.59863,0.00012,29.7039]
[1779116523580,41.38,76224.3,0.0,0.59863,0.00012,29.7039]
[1779116523732,41.38,76224.3,0.0,0.59863,0.00012,29.7039]
[1779116523768,41.38,76224.3,0.0,0.59863,0.00012,29.7039]
[1779116524919,41.38,76213.34,0.0,0.5973,0.00012,29.72504]
[1779116525448,41.38,76213.34,0.0,0.5973,0.00012,29.72504]
[1779116525795,41.38,76213.34,0.0,0.5973,0.00012,29.72504]
[1779116525869,41.38,76213.34,0.0,0.5973,0.00012,29.72504]
[1779116527402,41.38,76207.63,0.0,0.59661,0.00012,29.73591]
[1779116528296,41.38,76207.63,0.0,0.59661,0.00012,29.73591]
[1779116528679,41.38,76207.63,0.0,0.59661,0.00012,29.73591]
[1779116528959,41.38,76207.63,0.0,0.59661,0.00012,29.73591]
[1779116528735,41.38,76204.07,0.0,0.59617,0.00012,29.74267]
[1779116529420,41.38,76192.26,0.0,0.59473,0.00012,29.76478]
[1779116530424,41.38,76192.26,0.0,0.59473,0.00012,29.76478]
[1779116530522,41.38,76186.98,0.0,0.59408,0.00012,29.77458]
[1779116532582,41.38,76185.7,0.0,0.59393,0.00012,29.77696]
[1779116532692,41.38,76187.06,0.0,0.59409,0.00012,29.77447]
[1779116533191,41.38,76187.06,0.0,0.59409,0.00012,29.77447]
[1779116533456,41.38,76200.19,0.0,0.59569,0.00012,29.75007]
[1779116534803,41.38,76200.19,0.0,0.59569,0.00012,29.75007]
[1779116534819,41.38,76207.26,0.0,0.59655,0.00012,29.73674]
[1779116535153,41.38,76207.26,0.0,0.59655,0.00012,29.73674]
[1779116535296,41.38,76207.26,0.0,0.59655,0.00012,29.73674]
[1779116536477,41.38,76211.11,0.0,0.59702,0.00012,29.72941]
[1779116538280,41.38,76213.3,0.0,0.59729,0.00012,29.7252]
[1779116538311,41.38,76213.3,0.0,0.59729,0.00012,29.7252]
[1779116538491,41.38,76207.62,0.0,0.5966,0.00012,29.73601]
[1779116540179,41.38,76204.95,0.0,0.59628,0.00012,29.74105]
[1779116540213,41.38,76204.95,0.0,0.59628,0.00012,29.74105]
[1779116543205,41.38,76213.28,0.0,0.5973,0.00012,29.72513]
[1779116543897,41.38,76213.28,0.0,0.5973,0.00012,29.72513]
[1779116543905,41.38,76225.47,0.0,0.59878,0.00012,29.70157]
[1779116544139,41.38,76225.47,0.0,0.59878,0.00012,29.70157]
[1779116544555,41.38,76225.47,0.0,0.59878,0.00012,29.70157]
[1779116544558,41.38,76234.34,0.0,0.59986,0.00012,29.68416]
[1779116545456,41.38,76234.34,0.0,0.59986,0.00012,29.68416]
[1779116545800,41.38,76234.34,0.0,0.59986,0.00012,29.68416]
[1779116545817,41.38,76234.34,0.0,0.59986,0.00012,29.68416]
[1779116545892,41.38,76234.34,0.0,0.59986,0.00012,29.68416]
[1779116545867,41.38,76234.88,0.0,0.59993,0.00012,29.68307]
[1779116546205,41.38,76234.88,0.0,0.59993,0.00012,29.68307]
[1779116546547,41.37,76225.73,0.0,0.59881,0.00012,29.70102]
[1779116547016,41.37,76225.73,0.0,0.59881,0.00012,29.70102]
[1779116547989,41.37,76225.73,0.0,0.59881,0.00012,29.70102]
[1779116547963,41.38,76211.63,0.0,0.5971,0.00012,29.72823]
[1779116548365,41.38,76211.63,0.0,0.5971,0.00012,29.72823]
[1779116548480,41.38,76211.63,0.0,0.5971,0.00012,29.72823]
[1779116548951,41.38,76183.03,0.0,0.59361,0.00012,29.78171]
[1779116549092,41.38,76183.03,0.0,0.59361,0.00012,29.78171]
[1779116549126,41.38,76183.03,0.0,0.59361,0.00012,29.78171]
[1779116549455,41.38,76183.03,0.0,0.59361,0.00012,29.78171]
[1779116549537,41.38,76183.03,0.0,0.59361,0.00012,29.78171]
[1779116549862,41.38,76183.03,0.0,0.59361,0.00012,29.78171]
[1779116549933,41.36,76166.76,0.0,0.59164,0.00012,29.81074]
[1779116550666,41.36,76166.76,0.0,0.59164,0.00012,29.81074]
[1779116550682,41.36,76166.76,0.0,0.59164,0.00012,29.81074]
[1779116550694,41.36,76148.51,0.0,0.58941,0.00012,29.84282]
[1779116551049,41.36,76148.51,0.0,0.58941,0.00012,29.84282]
[1779116551419,41.36,76148.51,0.0,0.58941,0.00012,29.84282]
[1779116551688,41.36,76150.85,0.0,0.5897,0.00012,29.83585]
[1779116552597,41.36,76148.04,0.0,0.58935,0.00012,29.84076]
[1779116553318,41.36,76148.04,0.0,0.58935,0.00012,29.84076]
[1779116553580,41.36,76148.04,0.0,0.58935,0.00012,29.84076]
[1779116553922,41.36,76148.04,0.0,0.58935,0.00012,29.84076]
[1779116553606,41.37,76148.06,0.0,0.58936,0.00012,29.84074]
[1779116554539,41.37,76148.06,0.0,0.58936,0.00012,29.84074]
[1779116555250,41.37,76143.37,0.0,0.58878,0.00012,29.84885]
[1779116555539,41.37,76143.37,0.0,0.58878,0.00012,29.84885]
[1779116555947,41.37,76143.37,0.0,0.58878,0.00012,29.84885]
[1779116556116,41.37,76141.47,0.0,0.58855,0.00012,29.85213]
[1779116556325,41.37,76141.47,0.0,0.58855,0.00012,29.85213]
[1779116556340,41.37,76141.47,0.0,0.58855,0.00012,29.85213]
[1779116556626,41.37,76127.27,0.0,0.5868,0.00012,29.87618]
[1779116558574,41.37,76122.57,0.0,0.58623,0.00012,29.88402]
[1779116558693,41.37,76122.57,0.0,0.58623,0.00012,29.88402]
[1779116558817,41.37,76122.57,0.0,0.58623,0.00012,29.88402]
[1779116558909,41.37,76122.57,0.0,0.58623,0.00012,29.88402]
[1779116558948,41.37,76132.48,0.0,0.58744,0.00012,29.86745]
[1779116559044,41.37,76132.48,0.0,0.58744,0.00012,29.86745]
[1779116559811,41.37,76139.41,0.0,0.58829,0.00012,29.85568]
[1779116560407,41.37,76139.41,0.0,0.58829,0.00012,29.85568]
[1779116560494,41.37,76139.41,0.0,0.58829,0.00012,29.85568]
[1779116560595,41.37,76139.41,0.0,0.58829,0.00012,29.85568]
[1779116560812,41.37,76150.79,0.0,0.58969,0.00012,29.83607]
[1779116561608,41.37,76150.79,0.0,0.58969,0.00012,29.83607]
[1779116561645,41.37,76150.79,0.0,0.58969,0.00012,29.83607]
[1779116561659,41.37,76150.79,0.0,0.58969,0.00012,29.83607]
[1779116561674,41.37,76150.79,0.0,0.58969,0.00012,29.83607]
[1779116561744,41.37,76150.79,0.0,0.58969,0.00012,29.83607]
[1779116561823,41.37,76150.65,0.0,0.58967,0.00012,29.83631]
[1779116562146,41.37,76150.65,0.0,0.58967,0.00012,29.83631]
[1779116562583,41.37,76150.65,0.0,0.58967,0.00012,29.83631]
[1779116562610,41.37,76150.65,0.0,0.58967,0.00012,29.83631]
[1779116562758,41.37,76150.65,0.0,0.58967,0.00012,29.83631]
[1779116562773,41.37,76175.35,0.0,0.59269,0.00012,29.79251]
[1779116563085,41.37,76175.35,0.0,0.59269,0.00012,29.79251]
[1779116563152,41.37,76175.35,0.0,0.59269,0.00012,29.79251]
[1779116563583,41.37,76175.35,0.0,0.59269,0.00012,29.79251]
[1779116563840,41.36,76206.25,0.0,0.59648,0.00012,29.73504]
[1779116564950,41.36,76206.25,0.0,0.59648,0.00012,29.73504]
[1779116564697,41.37,76215.44,0.0,0.59757,0.00012,29.718]
[1779116565279,41.37,76215.44,0.0,0.59757,0.00012,29.718]
[1779116565704,41.37,76214.48,0.0,0.59745,0.00012,29.71984]
[1779116566177,41.37,76214.48,0.0,0.59745,0.00012,29.71984]
[1779116566711,41.37,76209.43,0.0,0.59684,0.00012,29.72949]
[1779116569138,41.37,76207.89,0.0,0.59665,0.00012,29.7324]
[1779116569161,41.37,76207.89,0.0,0.59665,0.00012,29.7324]
[1779116569319,41.37,76207.89,0.0,0.59665,0.00012,29.7324]
[1779116569732,41.37,76213.08,0.0,0.59728,0.00012,29.72249]
[1779116570050,41.37,76213.08,0.0,0.59728,0.00012,29.72249]
[1779116570297,41.37,76213.08,0.0,0.59728,0.00012,29.72249]
[1779116571380,41.37,76215.57,0.0,0.59759,0.00012,29.71771]
[1779116572544,41.37,76218.63,0.0,0.59796,0.00012,29.7118]
[1779116572753,41.37,76229.58,0.0,0.59929,0.00012,29.69049]
[1779116573980,41.37,76229.58,0.0,0.59929,0.00012,29.69049]
[1779116574128,41.37,76233.44,0.0,0.59976,0.00012,29.6829]
[1779116574142,41.37,76233.44,0.0,0.59976,0.00012,29.6829]
[1779116574357,41.37,76233.44,0.0,0.59976,0.00012,29.6829]
[1779116574828,41.37,76233.44,0.0,0.59976,0.00012,29.6829]
[1779116574847,41.37,76239.48,0.0,0.6005,0.00012,29.67094]
[1779116575774,41.37,76234.08,0.0,0.59984,0.00012,29.68165]
[1779116576199,41.37,76234.08,0.0,0.59984,0.00012,29.68165]
[1779116577781,41.37,76229.2,0.0,0.59925,0.00012,29.69125]
[1779116577788,41.37,76227.4,0.0,0.59903,0.00012,29.69479]
[1779116578381,41.37,76227.4,0.0,0.59903,0.00012,29.69479]
[1779116578402,41.37,76227.4,0.0,0.59903,0.00012,29.69479]
[1779116578727,41.37,76227.4,0.0,0.59903,0.00012,29.69479]
[1779116578807,41.37,76216.8,0.0,0.59774,0.00012,29.71536]
[1779116579812,41.37,76204.85,0.0,0.59628,0.00012,29.73817]
[1779116580169,41.37,76204.85,0.0,0.59628,0.00012,29.73817]
[1779116580823,41.37,76188.94,0.0,0.59434,0.00012,29.76791]
[1779116581053,41.37,76188.94,0.0,0.59434,0.00012,29.76791]
[1779116581304,41.37,76188.94,0.0,0.59434,0.00012,29.76791]
[1779116581889,41.37,76188.94,0.0,0.59434,0.00012,29.76791]
[1779116581931,41.38,76173.89,0.0,0.5925,0.00012,29.79541]
[1779116582160,41.38,76173.89,0.0,0.5925,0.00012,29.79541]
[1779116582526,41.38,76173.89,0.0,0.5925,0.00012,29.79541]
[1779116582913,41.38,76173.89,0.0,0.5925,0.00012,29.79541]
[1779116582921,41.38,76173.89,0.0,0.5925,0.00012,29.79541]
[1779116583012,41.38,76173.89,0.0,0.5925,0.00012,29.79541]
[1779116582957,41.38,76162.8,0.0,0.59114,0.00012,29.81527]
[1779116583167,41.38,76162.8,0.0,0.59114,0.00012,29.81527]
[1779116583560,41.38,76162.8,0.0,0.59114,0.00012,29.81527]
[1779116583907,41.38,76154.04,0.0,0.59007,0.00012,29.83069]
[1779116584307,41.38,76154.04,0.0,0.59007,0.00012,29.83069]
[1779116584853,41.38,76144.78,0.0,0.58893,0.00012,29.84675]
[1779116585604,41.38,76144.78,0.0,0.58893,0.00012,29.84675]
[1779116585704,41.38,76144.78,0.0,0.58893,0.00012,29.84675]
[1779116585969,41.38,76144.78,0.0,0.58893,0.00012,29.84675]
[1779116586013,41.38,76144.78,0.0,0.58893,0.00012,29.84675]
[1779116586139,41.38,76146.87,0.0,0.58919,0.00012,29.84317]
[1779116586251,41.38,76146.87,0.0,0.58919,0.00012,29.84317]
[1779116586497,41.38,76146.87,0.0,0.58919,0.00012,29.84317]
[1779116586541,41.38,76146.87,0.0,0.58919,0.00012,29.84317]
[1779116586668,41.38,76146.87,0.0,0.58919,0.00012,29.84317]
[1779116586828,41.38,76146.87,0.0,0.58919,0.00012,29.84317]
[1779116586869,41.38,76158.49,0.0,0.59061,0.00012,29.82293]
[1779116587205,41.38,76158.49,0.0,0.59061,0.00012,29.82293]
[1779116587625,41.38,76158.49,0.0,0.59061,0.00012,29.82293]
[1779116588539,41.38,76162.79,0.0,0.59114,0.00012,29.81532]
[1779116588887,41.38,76163.22,0.0,0.59119,0.00012,29.81457]
[1779116589221,41.38,76163.22,0.0,0.59119,0.00012,29.81457]
[1779116589894,41.38,76155.86,0.0,0.59029,0.00012,29.82753]
[1779116590197,41.38,76155.86,0.0,0.59029,0.00012,29.82753]
[1779116590244,41.38,76155.86,0.0,0.59029,0.00012,29.82753]
[1779116590264,41.38,76155.86,0.0,0.59029,0.00012,29.82753]
[1779116590302,41.38,76155.86,0.0,0.59029,0.00012,29.82753]
[1779116590925,41.38,76155.86,0.0,0.59029,0.00012,29.82753]
[1779116591346,41.38,76158.7,0.0,0.59064,0.00012,29.82257]
[1779116591764,41.38,76158.7,0.0,0.59064,0.00012,29.82257]
[1779116591909,41.38,76170.94,0.0,0.59213,0.00012,29.80083]
[1779116592762,41.38,76170.94,0.0,0.59213,0.00012,29.80083]
[1779116592860,41.38,76170.94,0.0,0.59213,0.00012,29.80083]
[1779116592916,41.38,76165.26,0.0,0.59144,0.00012,29.81096]
[1779116593170,41.38,76165.26,0.0,0.59144,0.00012,29.81096]
[1779116593980,41.38,76155.93,0.0,0.5903,0.00012,29.82742]
[1779116597696,41.38,76157.61,0.0,0.5905,0.00012,29.82446]
[1779116597951,41.38,76151.58,0.0,0.58977,0.00012,29.83499]
[1779116598319,41.38,76151.58,0.0,0.58977,0.00012,29.83499]
[1779116598510,41.38,76151.58,0.0,0.58977,0.00012,29.83499]
[1779116599186,41.38,76152.12,0.0,0.58983,0.00012,29.83407]
[1779116599240,41.38,76152.12,0.0,0.58983,0.00012,29.83407]
[1779116599942,41.38,76152.12,0.0,0.58983,0.00012,29.83407]
[1779116600497,41.38,76149.75,0.0,0.58954,0.00012,29.83822]
[1779116600521,41.38,76149.75,0.0,0.58954,0.00012,29.83822]
[1779116600972,41.38,76162.25,0.0,0.59107,0.00012,29.81632]
[1779116601711,41.38,76162.25,0.0,0.59107,0.00012,29.81632]
[1779116602052,41.38,76162.25,0.0,0.59107,0.00012,29.81632]
[1779116601979,41.38,76168.64,0.0,0.59185,0.00012,29.80497]
[1779116602098,41.38,76168.64,0.0,0.59185,0.00012,29.80497]
[1779116602234,41.38,76168.64,0.0,0.59185,0.00012,29.80497]
[1779116602986,41.38,76185.79,0.0,0.59395,0.00012,29.77385]
[1779116603361,41.38,76185.79,0.0,0.59395,0.00012,29.77385]
[1779116603744,41.38,76185.79,0.0,0.59395,0.00012,29.77385]
[1779116603993,41.38,76195.05,0.0,0.59508,0.00012,29.75671]
[1779116604212,41.38,76195.05,0.0,0.59508,0.00012,29.75671]
[1779116604649,41.38,76195.05,0.0,0.59508,0.00012,29.75671]
[1779116605000,41.38,76183.93,0.0,0.59372,0.00012,29.77723]
[1779116605291,41.38,76183.93,0.0,0.59372,0.00012,29.77723]
[1779116605459,41.38,76183.93,0.0,0.59372,0.00012,29.77723]
[1779116605541,41.38,76183.93,0.0,0.59372,0.00012,29.77723]
[1779116605607,41.38,76183.93,0.0,0.59372,0.00012,29.77723]
[1779116605779,41.38,76183.93,0.0,0.59372,0.00012,29.77723]
[1779116605794,41.38,76183.93,0.0,0.59372,0.00012,29.77723]
[1779116605891,41.38,76183.93,0.0,0.59372,0.00012,29.77723]
[1779116606007,41.38,76180.0,0.0,0.59324,0.00012,29.78442]
[1779116606354,41.38,76180.0,0.0,0.59324,0.00012,29.78442]
[1779116606492,41.38,76180.0,0.0,0.59324,0.00012,29.78442]
[1779116607570,41.38,76184.77,0.0,0.59382,0.00012,29.77572]
[1779116608021,41.38,76182.95,0.0,0.5936,0.00012,29.77906]
[1779116610445,41.38,76183.07,0.0,0.59361,0.00012,29.77886]
[1779116610631,41.38,76183.07,0.0,0.59361,0.00012,29.77886]
[1779116610645,41.38,76183.07,0.0,0.59361,0.00012,29.77886]
[1779116610736,41.38,76183.07,0.0,0.59361,0.00012,29.77886]
[1779116610751,41.38,76183.07,0.0,0.59361,0.00012,29.77886]
[1779116610767,41.38,76183.07,0.0,0.59361,0.00012,29.77886]
[1779116611042,41.38,76175.73,0.0,0.59272,0.00012,29.7893]
[1779116611084,41.38,76175.73,0.0,0.59272,0.00012,29.7893]
[1779116612049,41.38,76168.35,0.0,0.59182,0.00012,29.80258]
[1779116613476,41.38,76168.35,0.0,0.59182,0.00012,29.80258]
[1779116613718,41.38,76168.35,0.0,0.59182,0.00012,29.80258]
[1779116613724,41.38,76160.84,0.0,0.5909,0.00012,29.81593]
[1779116614441,41.38,76160.84,0.0,0.5909,0.00012,29.81593]
[1779116614715,41.38,76160.84,0.0,0.5909,0.00012,29.81593]
[1779116615126,41.38,76159.31,0.0,0.59071,0.00012,29.81863]
[1779116615355,41.38,76159.31,0.0,0.59071,0.00012,29.81863]
[1779116615558,41.38,76150.44,0.0,0.58963,0.00012,29.83414]
[1779116616155,41.38,76150.44,0.0,0.58963,0.00012,29.83414]
[1779116616573,41.38,76150.44,0.0,0.58963,0.00012,29.83414]
[1779116616949,41.38,76150.44,0.0,0.58963,0.00012,29.83414]
[1779116617012,41.38,76143.71,0.0,0.58881,0.00012,29.84576]
[1779116617550,41.38,76143.71,0.0,0.58881,0.00012,29.84576]
[1779116617564,41.38,76150.48,0.0,0.58963,0.00012,29.83409]
[1779116619979,41.38,76152.22,0.0,0.58985,0.00012,29.83107]
[1779116620045,41.38,76152.22,0.0,0.58985,0.00012,29.83107]
[1779116621118,41.38,76141.02,0.0,0.58847,0.00012,29.85046]
[1779116622203,41.38,76141.02,0.0,0.58847,0.00012,29.85046]
[1779116622603,41.38,76141.02,0.0,0.58847,0.00012,29.85046]
[1779116623808,41.38,76141.67,0.0,0.58855,0.00012,29.84936]
[1779116624144,41.38,76141.29,0.0,0.5885,0.00012,29.85003]
[1779116625054,41.38,76141.29,0.0,0.5885,0.00012,29.85003]
[1779116625195,41.38,76141.85,0.0,0.58857,0.00012,29.84908]
[1779116625275,41.38,76140.27,0.0,0.58838,0.00012,29.85178]
[1779116626404,41.38,76140.27,0.0,0.58838,0.00012,29.85178]
[1779116626606,41.38,76140.27,0.0,0.58838,0.00012,29.85178]
[1779116626851,41.38,76125.13,0.0,0.58652,0.00012,29.87733]
[1779116629162,41.38,76122.04,0.0,0.58614,0.00012,29.88248]
[1779116629648,41.38,76124.7,0.0,0.58647,0.00012,29.87806]
[1779116632064,41.38,76129.37,0.0,0.58704,0.00012,29.87026]
[1779116632157,41.38,76129.37,0.0,0.58704,0.00012,29.87026]
[1779116632209,41.38,76128.9,0.0,0.58698,0.00012,29.87103]
[1779116632288,41.38,76128.9,0.0,0.58698,0.00012,29.87103]
[1779116632952,41.38,76128.9,0.0,0.58698,0.00012,29.87103]
[1779116633013,41.38,76128.9,0.0,0.58698,0.00012,29.87103]
[1779116633033,41.38,76128.9,0.0,0.58698,0.00012,29.87103]
[1779116633021,41.38,76122.07,0.0,0.58614,0.00012,29.88241]
[1779116633258,41.38,76122.07,0.0,0.58614,0.00012,29.88241]
[1779116633891,41.38,76122.07,0.0,0.58614,0.00012,29.88241]
[1779116633971,41.39,76095.54,0.0,0.58288,0.00012,29.92538]
[1779116635281,41.39,76099.17,0.0,0.58333,0.00012,29.91965]
[1779116635472,41.39,76099.17,0.0,0.58333,0.00012,29.91965]
[1779116636012,41.39,76099.17,0.0,0.58333,0.00012,29.91965]
[1779116637053,41.39,76090.38,0.0,0.58224,0.00012,29.93355]
[1779116637121,41.39,76090.38,0.0,0.58224,0.00012,29.93355]
[1779116637214,41.39,76090.38,0.0,0.58224,0.00012,29.93355]
[1779116637860,41.39,76080.5,0.0,0.58103,0.00012,29.94889]
[1779116638130,41.39,76080.5,0.0,0.58103,0.00012,29.94889]
[1779116638214,41.39,76080.5,0.0,0.58103,0.00012,29.94889]
[1779116638682,41.39,76080.5,0.0,0.58103,0.00012,29.94889]
[1779116639118,41.39,76080.5,0.0,0.58103,0.00012,29.94889]
[1779116639146,41.39,76080.5,0.0,0.58103,0.00012,29.94889]
[1779116638769,41.39,76066.94,0.0,0.57936,0.00012,29.96946]
[1779116639444,41.39,76066.94,0.0,0.57936,0.00012,29.96946]
[1779116639542,41.39,76066.94,0.0,0.57936,0.00012,29.96946]
[1779116640583,41.39,76070.53,0.0,0.5798,0.00012,29.96407]
[1779116640643,41.39,76070.53,0.0,0.5798,0.00012,29.96407]
[1779116640778,41.39,76070.53,0.0,0.5798,0.00012,29.96407]
[1779116640837,41.39,76079.75,0.0,0.58093,0.00012,29.95004]
[1779116641563,41.39,76079.75,0.0,0.58093,0.00012,29.95004]
[1779116642289,41.39,76080.6,0.0,0.58104,0.00012,29.94874]
[1779116642814,41.39,76080.6,0.0,0.58104,0.00012,29.94874]
[1779116643243,41.39,76078.95,0.0,0.58083,0.00012,29.95128]
[1779116643271,41.39,76078.95,0.0,0.58083,0.00012,29.95128]
[1779116643497,41.39,76078.95,0.0,0.58083,0.00012,29.95128]
[1779116643957,41.39,76078.95,0.0,0.58083,0.00012,29.95128]
[1779116644232,41.39,76073.97,0.0,0.58022,0.00012,29.95889]
[1779116644358,41.39,76082.63,0.0,0.58129,0.00012,29.94564]
[1779116645301,41.39,76082.63,0.0,0.58129,0.00012,29.94564]
[1779116645404,41.39,76082.63,0.0,0.58129,0.00012,29.94564]
[1779116645570,41.39,76082.63,0.0,0.58129,0.00012,29.94564]
[1779116645867,41.39,76082.63,0.0,0.58129,0.00012,29.94564]
[1779116645888,41.39,76095.08,0.0,0.58282,0.00012,29.9262]
[1779116647334,41.39,76100.01,0.0,0.58343,0.00012,29.91837]
[1779116647345,41.39,76100.01,0.0,0.58343,0.00012,29.91837]
[1779116647396,41.39,76100.01,0.0,0.58343,0.00012,29.91837]
[1779116647494,41.39,76099.26,0.0,0.58333,0.00012,29.91957]
[1779116648227,41.39,76099.26,0.0,0.58333,0.00012,29.91957]
[1779116648837,41.39,76099.26,0.0,0.58333,0.00012,29.91957]
[1779116648890,41.39,76106.42,0.0,0.58421,0.00012,29.90811]
[1779116649949,41.39,76106.42,0.0,0.58421,0.00012,29.90811]
[1779116649998,41.39,76113.42,0.0,0.58507,0.00012,29.89674]
[1779116650293,41.39,76113.42,0.0,0.58507,0.00012,29.89674]
[1779116650741,41.39,76113.42,0.0,0.58507,0.00012,29.89674]
[1779116650772,41.39,76113.42,0.0,0.58507,0.00012,29.89674]
[1779116650956,41.39,76113.42,0.0,0.58507,0.00012,29.89674]
[1779116650975,41.39,76127.6,0.0,0.58682,0.00012,29.87332]
[1779116652041,41.39,76132.62,0.0,0.58743,0.00012,29.86486]
[1779116652930,41.39,76132.42,0.0,0.58741,0.00012,29.86519]
[1779116654440,41.39,76124.94,0.0,0.58649,0.00012,29.87772]
[1779116655223,41.39,76124.94,0.0,0.58649,0.00012,29.87772]
[1779116656949,41.39,76125.78,0.0,0.58659,0.00012,29.87632]
[1779116658765,41.39,76127.63,0.0,0.58682,0.00012,29.87323]
[1779116659708,41.39,76127.26,0.0,0.58678,0.00012,29.87384]
[1779116659781,41.39,76127.26,0.0,0.58678,0.00012,29.87384]
[1779116659808,41.39,76127.26,0.0,0.58678,0.00012,29.87384]
[1779116660334,41.39,76126.78,0.0,0.58672,0.00012,29.87464]
[1779116660409,41.39,76126.78,0.0,0.58672,0.00012,29.87464]
[1779116660783,41.39,76126.78,0.0,0.58672,0.00012,29.87464]
[1779116660804,41.39,76136.52,0.0,0.58791,0.00012,29.85824]
[1779116661564,41.39,76136.52,0.0,0.58791,0.00012,29.85824]
[1779116661607,41.39,76136.52,0.0,0.58791,0.00012,29.85824]
[1779116661759,41.39,76136.52,0.0,0.58791,0.00012,29.85824]
[1779116662053,41.39,76136.52,0.0,0.58791,0.00012,29.85824]
[1779116662117,41.39,76148.82,0.0,0.58942,0.00012,29.83712]
[1779116662208,41.39,76148.82,0.0,0.58942,0.00012,29.83712]
[1779116662222,41.39,76148.82,0.0,0.58942,0.00012,29.83712]
[1779116662254,41.39,76148.82,0.0,0.58942,0.00012,29.83712]
[1779116662691,41.39,76148.82,0.0,0.58942,0.00012,29.83712]
[1779116662737,41.39,76161.59,0.0,0.59098,0.00012,29.81477]
[1779116663829,41.39,76161.59,0.0,0.59098,0.00012,29.81477]
[1779116663926,41.38,76180.17,0.0,0.59326,0.00012,29.7814]
[1779116664511,41.38,76191.76,0.0,0.59467,0.00012,29.76008]
[1779116666524,41.39,76195.01,0.0,0.59507,0.00012,29.7541]
[1779116667329,41.39,76195.01,0.0,0.59507,0.00012,29.7541]
[1779116667563,41.39,76195.01,0.0,0.59507,0.00012,29.7541]
[1779116667730,41.39,76195.2,0.0,0.59509,0.00012,29.75376]
[1779116670043,41.39,76188.58,0.0,0.59428,0.00012,29.76608]
[1779116670155,41.39,76188.58,0.0,0.59428,0.00012,29.76608]
[1779116670180,41.39,76188.58,0.0,0.59428,0.00012,29.76608]
[1779116671107,41.39,76174.79,0.0,0.5926,0.00012,29.78833]
[1779116671559,41.39,76165.39,0.0,0.59145,0.00012,29.80518]
[1779116672228,41.39,76165.39,0.0,0.59145,0.00012,29.80518]
[1779116673083,41.39,76165.39,0.0,0.59145,0.00012,29.80518]
[1779116672568,41.39,76170.12,0.0,0.59203,0.00012,29.79674]
[1779116673263,41.39,76170.12,0.0,0.59203,0.00012,29.79674]
[1779116673575,41.39,76172.45,0.0,0.59232,0.00012,29.79255]
[1779116674799,41.39,76172.45,0.0,0.59232,0.00012,29.79255]
[1779116674818,41.39,76170.97,0.0,0.59213,0.00012,29.7952]
[1779116675517,41.39,76170.97,0.0,0.59213,0.00012,29.7952]
[1779116675589,41.39,76173.55,0.0,0.59245,0.00012,29.79056]
[1779116676377,41.39,76173.55,0.0,0.59245,0.00012,29.79056]
[1779116676596,41.39,76185.7,0.0,0.59393,0.00012,29.76845]
[1779116679080,41.39,76186.12,0.0,0.59399,0.00012,29.76767]
[1779116679121,41.39,76188.69,0.0,0.5943,0.00012,29.76295]
[1779116679730,41.39,76188.69,0.0,0.5943,0.00012,29.76295]
[1779116679962,41.39,76185.64,0.0,0.59393,0.00012,29.76857]
[1779116680342,41.39,76185.64,0.0,0.59393,0.00012,29.76857]
[1779116681059,41.39,76185.64,0.0,0.59393,0.00012,29.76857]
[1779116681082,41.39,76178.73,0.0,0.59308,0.00012,29.78121]
[1779116682120,41.39,76185.29,0.0,0.59388,0.00012,29.76923]
[1779116682196,41.39,76185.29,0.0,0.59388,0.00012,29.76923]
[1779116682724,41.39,76184.79,0.0,0.59382,0.00012,29.77014]
[1779116684653,41.39,76179.08,0.0,0.59312,0.00012,29.78058]
[1779116687155,41.39,76183.16,0.0,0.59362,0.00012,29.77315]
[1779116687218,41.39,76183.73,0.0,0.59369,0.00012,29.7721]
[1779116687758,41.39,76183.73,0.0,0.59369,0.00012,29.7721]
[1779116687802,41.39,76183.73,0.0,0.59369,0.00012,29.7721]
[1779116687916,41.39,76183.73,0.0,0.59369,0.00012,29.7721]
[1779116687997,41.39,76180.25,0.0,0.59327,0.00012,29.77847]
[1779116688385,41.39,76180.25,0.0,0.59327,0.00012,29.77847]
[1779116689107,41.39,76180.25,0.0,0.59327,0.00012,29.77847]
[1779116688681,41.39,76174.54,0.0,0.59257,0.00012,29.78882]
[1779116689549,41.39,76174.54,0.0,0.59257,0.00012,29.78882]
[1779116690317,41.39,76172.12,0.0,0.59227,0.00012,29.79318]
[1779116690975,41.39,76172.12,0.0,0.59227,0.00012,29.79318]
[1779116698366,41.39,76173.79,0.0,0.59248,0.00012,29.79017]
[1779116698762,41.39,76161.42,0.0,0.59096,0.00012,29.81225]
[1779116699437,41.39,76161.42,0.0,0.59096,0.00012,29.81225]
[1779116700676,41.39,76160.08,0.0,0.5908,0.00012,29.81462]
[1779116700882,41.39,76160.08,0.0,0.5908,0.00012,29.81462]
[1779116701154,41.39,76158.65,0.0,0.59063,0.00012,29.81712]
[1779116701231,41.39,76158.65,0.0,0.59063,0.00012,29.81712]
[1779116701539,41.39,76158.65,0.0,0.59063,0.00012,29.81712]
[1779116701571,41.39,76158.65,0.0,0.59063,0.00012,29.81712]
[1779116701837,41.39,76158.65,0.0,0.59063,0.00012,29.81712]
[1779116702019,41.39,76158.65,0.0,0.59063,0.00012,29.81712]
[1779116702102,41.39,76152.59,0.0,0.58989,0.00012,29.82774]
[1779116702467,41.39,76152.59,0.0,0.58989,0.00012,29.82774]
[1779116702488,41.39,76152.59,0.0,0.58989,0.00012,29.82774]
[1779116702620,41.39,76152.59,0.0,0.58989,0.00012,29.82774]
[1779116703803,41.39,76165.66,0.0,0.59149,0.00012,29.80468]
[1779116704374,41.39,76165.66,0.0,0.59149,0.00012,29.80468]
[1779116704663,41.39,76165.66,0.0,0.59149,0.00012,29.80468]
[1779116705210,41.39,76162.31,0.0,0.59108,0.00012,29.81061]
[1779116705293,41.39,76162.31,0.0,0.59108,0.00012,29.81061]
[1779116705982,41.39,76162.31,0.0,0.59108,0.00012,29.81061]
[1779116706298,41.39,76162.63,0.0,0.59112,0.00012,29.81003]
[1779116707008,41.39,76162.63,0.0,0.59112,0.00012,29.81003]
[1779116707013,41.39,76154.67,0.0,0.59014,0.00012,29.82403]
[1779116707205,41.39,76154.67,0.0,0.59014,0.00012,29.82403]
[1779116708055,41.39,76154.67,0.0,0.59014,0.00012,29.82403]
[1779116708139,41.39,76142.07,0.0,0.5886,0.00012,29.84587]
[1779116708838,41.39,76136.75,0.0,0.58795,0.00012,29.85494]
[1779116709591,41.39,76136.75,0.0,0.58795,0.00012,29.85494]
[1779116709845,41.39,76133.96,0.0,0.5876,0.00012,29.85968]
[1779116712269,41.39,76132.5,0.0,0.58742,0.00012,29.86215]
[1779116712627,41.39,76132.5,0.0,0.58742,0.00012,29.86215]
[1779116713399,41.39,76136.5,0.0,0.58792,0.00012,29.85539]
[1779116713689,41.39,76136.5,0.0,0.58792,0.00012,29.85539]
[1779116713829,41.39,76136.5,0.0,0.58792,0.00012,29.85539]
[1779116713926,41.39,76146.27,0.0,0.58911,0.00012,29.83867]
[1779116714230,41.39,76146.27,0.0,0.58911,0.00012,29.83867]
[1779116718108,41.39,76151.8,0.0,0.58979,0.00012,29.82904]
[1779116718198,41.39,76151.8,0.0,0.58979,0.00012,29.82904]
[1779116718653,41.38,76149.79,0.0,0.58955,0.00012,29.83248]
[1779116718767,41.38,76149.79,0.0,0.58955,0.00012,29.83248]
[1779116718908,41.38,76142.71,0.0,0.58868,0.00012,29.8447]
[1779116719788,41.38,76142.71,0.0,0.58868,0.00012,29.8447]
[1779116720188,41.38,76142.71,0.0,0.58868,0.00012,29.8447]
[1779116719915,41.38,76132.92,0.0,0.58748,0.00012,29.86135]
[1779116720256,41.38,76132.92,0.0,0.58748,0.00012,29.86135]
[1779116721237,41.38,76132.09,0.0,0.58738,0.00012,29.86274]
[1779116721929,41.38,76132.98,0.0,0.58749,0.00012,29.86121]
[1779116722341,41.38,76132.98,0.0,0.58749,0.00012,29.86121]
[1779116723866,41.38,76129.25,0.0,0.58703,0.00012,29.86748]
[1779116724251,41.38,76127.35,0.0,0.5868,0.00012,29.87063]
[1779116725502,41.38,76127.61,0.0,0.58684,0.00012,29.87017]
[1779116725515,41.38,76127.61,0.0,0.58684,0.00012,29.87017]
[1779116725754,41.38,76127.61,0.0,0.58684,0.00012,29.87017]
[1779116725814,41.38,76127.61,0.0,0.58684,0.00012,29.87017]
[1779116726101,41.38,76127.61,0.0,0.58684,0.00012,29.87017]
[1779116726130,41.38,76127.61,0.0,0.58684,0.00012,29.87017]
[1779116726201,41.38,76118.98,0.0,0.58578,0.00012,29.88448]
[1779116726238,41.38,76118.98,0.0,0.58578,0.00012,29.88448]
[1779116727251,41.38,76121.76,0.0,0.58612,0.00012,29.87987]
[1779116727273,41.38,76121.76,0.0,0.58612,0.00012,29.87987]
[1779116727672,41.38,76121.76,0.0,0.58612,0.00012,29.87987]
[1779116728041,41.38,76121.76,0.0,0.58612,0.00012,29.87987]
[1779116728048,41.38,76121.76,0.0,0.58612,0.00012,29.87987]
[1779116728129,41.38,76132.58,0.0,0.58745,0.00012,29.86175]
[1779116728820,41.38,76132.58,0.0,0.58745,0.00012,29.86175]
[1779116729038,41.38,76132.58,0.0,0.58745,0.00012,29.86175]
[1779116729204,41.38,76132.58,0.0,0.58745,0.00012,29.86175]
[1779116729125,41.38,76141.21,0.0,0.58851,0.00012,29.84706]
[1779116729442,41.38,76141.21,0.0,0.58851,0.00012,29.84706]
[1779116732004,41.38,76134.11,0.0,0.58765,0.00012,29.85618]
[1779116734017,41.37,76127.55,0.0,0.58685,0.00012,29.86719]
[1779116735020,41.37,76127.55,0.0,0.58685,0.00012,29.86719]
[1779116738550,41.37,76123.28,0.0,0.58633,0.00012,29.87421]
[1779116738700,41.37,76123.28,0.0,0.58633,0.00012,29.87421]
[1779116739052,41.37,76116.88,0.0,0.58554,0.00012,29.88476]
[1779116739508,41.37,76116.88,0.0,0.58554,0.00012,29.88476]
[1779116740059,41.37,76111.42,0.0,0.58487,0.00012,29.89366]
[1779116741430,41.37,76110.74,0.0,0.58479,0.00012,29.89474]
[1779116741903,41.37,76110.74,0.0,0.58479,0.00012,29.89474]
[1779116743194,41.37,76106.72,0.0,0.5843,0.00012,29.90127]
[1779116743239,41.37,76106.72,0.0,0.5843,0.00012,29.90127]
[1779116743435,41.37,76106.6,0.0,0.58428,0.00012,29.90148]
[1779116743755,41.37,76106.6,0.0,0.58428,0.00012,29.90148]
[1779116744075,41.37,76106.6,0.0,0.58428,0.00012,29.90148]
[1779116744087,41.37,76105.59,0.0,0.58416,0.00012,29.90309]
[1779116744445,41.37,76105.59,0.0,0.58416,0.00012,29.90309]
[1779116745095,41.37,76101.35,0.0,0.58364,0.00012,29.90988]
[1779116745418,41.37,76101.35,0.0,0.58364,0.00012,29.90988]
[1779116745666,41.37,76101.35,0.0,0.58364,0.00012,29.90988]
[1779116746101,41.37,76097.51,0.0,0.58317,0.00012,29.91595]
[1779116747168,41.37,76097.51,0.0,0.58317,0.00012,29.91595]
[1779116747377,41.36,76096.47,0.0,0.58304,0.00012,29.91756]
[1779116749048,41.36,76094.97,0.0,0.58286,0.00012,29.9199]
[1779116749159,41.36,76094.97,0.0,0.58286,0.00012,29.9199]
[1779116749178,41.36,76094.97,0.0,0.58286,0.00012,29.9199]
[1779116749181,41.36,76094.97,0.0,0.58286,0.00012,29.9199]
[1779116749236,41.36,76094.97,0.0,0.58286,0.00012,29.9199]
[1779116749808,41.36,76095.59,0.0,0.58294,0.00012,29.91888]
[1779116750216,41.36,76080.74,0.0,0.58111,0.00012,29.94208]
[1779116750288,41.36,76080.74,0.0,0.58111,0.00012,29.94208]
[1779116752143,41.36,76079.22,0.0,0.58092,0.00012,29.94442]
[1779116754557,41.36,76079.76,0.0,0.58099,0.00012,29.94359]
[1779116754643,41.36,76079.76,0.0,0.58099,0.00012,29.94359]
[1779116757001,41.36,76080.5,0.0,0.58108,0.00012,29.94244]
[1779116757178,41.36,76075.05,0.0,0.58041,0.00012,29.95079]
[1779116758058,41.36,76075.05,0.0,0.58041,0.00012,29.95079]
[1779116758769,41.36,76072.09,0.0,0.58004,0.00012,29.95528]
[1779116758827,41.36,76072.09,0.0,0.58004,0.00012,29.95528]
[1779116758934,41.36,76072.09,0.0,0.58004,0.00012,29.95528]
[1779116759193,41.36,76064.04,0.0,0.57905,0.00012,29.96738]
[1779116760200,41.36,76054.01,0.0,0.57781,0.00012,29.98219]
[1779116760473,41.36,76054.01,0.0,0.57781,0.00012,29.98219]
[1779116761138,41.36,76054.01,0.0,0.57781,0.00012,29.98219]
[1779116761226,41.36,76054.01,0.0,0.57781,0.00012,29.98219]
[1779116761217,41.36,76059.32,0.0,0.57847,0.00012,29.97439]
[1779116762223,41.36,76068.37,0.0,0.57958,0.00012,29.96089]
[1779116763581,41.36,76070.2,0.0,0.57981,0.00012,29.95814]
[1779116763634,41.36,76070.2,0.0,0.57981,0.00012,29.95814]
[1779116763759,41.36,76070.2,0.0,0.57981,0.00012,29.95814]
[1779116764061,41.36,76070.2,0.0,0.57981,0.00012,29.95814]
[1779116764166,41.36,76070.2,0.0,0.57981,0.00012,29.95814]
[1779116764245,41.36,76070.2,0.0,0.57981,0.00012,29.95814]
[1779116764237,41.36,76087.77,0.0,0.58198,0.00012,29.93116]
[1779116764298,41.36,76087.77,0.0,0.58198,0.00012,29.93116]
[1779116764428,41.36,76087.77,0.0,0.58198,0.00012,29.93116]
[1779116764622,41.36,76087.77,0.0,0.58198,0.00012,29.93116]
[1779116765244,41.36,76095.76,0.0,0.58296,0.00012,29.91859]
[1779116765358,41.36,76095.76,0.0,0.58296,0.00012,29.91859]
[1779116765459,41.36,76095.76,0.0,0.58296,0.00012,29.91859]
[1779116765745,41.36,76095.76,0.0,0.58296,0.00012,29.91859]
[1779116765941,41.36,76095.76,0.0,0.58296,0.00012,29.91859]
[1779116766251,41.36,76107.46,0.0,0.5844,0.00012,29.89987]
[1779116767571,41.36,76107.46,0.0,0.5844,0.00012,29.89987]
[1779116768073,41.36,76107.46,0.0,0.5844,0.00012,29.89987]
[1779116768817,41.36,76110.62,0.0,0.58479,0.00012,29.89476]
[1779116768948,41.36,76110.62,0.0,0.58479,0.00012,29.89476]
[1779116769027,41.36,76110.62,0.0,0.58479,0.00012,29.89476]
[1779116769111,41.36,76110.62,0.0,0.58479,0.00012,29.89476]
[1779116769266,41.36,76110.62,0.0,0.58479,0.00012,29.89476]
[1779116769152,41.36,76103.86,0.0,0.58396,0.00012,29.90569]
[1779116770221,41.36,76103.86,0.0,0.58396,0.00012,29.90569]
[1779116769606,41.36,76092.88,0.0,0.5826,0.00012,29.92316]
[1779116770479,41.36,76092.88,0.0,0.5826,0.00012,29.92316]
[1779116771005,41.36,76081.87,0.0,0.58125,0.00012,29.94036]
[1779116772021,41.36,76081.87,0.0,0.58125,0.00012,29.94036]
[1779116772041,41.36,76087.4,0.0,0.58193,0.00012,29.93179]
[1779116772543,41.36,76087.4,0.0,0.58193,0.00012,29.93179]
[1779116772640,41.36,76087.4,0.0,0.58193,0.00012,29.93179]
[1779116773335,41.36,76084.78,0.0,0.5816,0.00012,29.93587]
[1779116773928,41.36,76084.78,0.0,0.5816,0.00012,29.93587]
[1779116774027,41.36,76075.54,0.0,0.58047,0.00012,29.95008]
[1779116774420,41.36,76075.54,0.0,0.58047,0.00012,29.95008]
[1779116774495,41.36,76075.54,0.0,0.58047,0.00012,29.95008]
[1779116774566,41.36,76064.55,0.0,0.57911,0.00012,29.96667]
[1779116775531,41.36,76064.55,0.0,0.57911,0.00012,29.96667]
[1779116776685,41.36,76068.68,0.0,0.57962,0.00012,29.96047]
[1779116776872,41.36,76068.68,0.0,0.57962,0.00012,29.96047]
[1779116777953,41.36,76083.11,0.0,0.5814,0.00012,29.93844]
[1779116778337,41.36,76083.11,0.0,0.5814,0.00012,29.93844]
[1779116778350,41.36,76083.11,0.0,0.5814,0.00012,29.93844]
[1779116778366,41.36,76083.11,0.0,0.5814,0.00012,29.93844]
[1779116778614,41.36,76083.11,0.0,0.5814,0.00012,29.93844]
[1779116779695,41.36,76086.23,0.0,0.58178,0.00012,29.93359]
[1779116779747,41.36,76079.85,0.0,0.581,0.00012,29.94345]
[1779116785292,41.36,76078.1,0.0,0.58078,0.00012,29.94613]
[1779116785879,41.36,76078.1,0.0,0.58078,0.00012,29.94613]
[1779116786217,41.36,76078.1,0.0,0.58078,0.00012,29.94613]
[1779116786387,41.36,76076.82,0.0,0.58063,0.00012,29.94808]
[1779116786479,41.36,76076.82,0.0,0.58063,0.00012,29.94808]
[1779116787417,41.36,76069.78,0.0,0.57976,0.00012,29.95879]
[1779116789664,41.36,76068.51,0.0,0.5796,0.00012,29.96071]
[1779116789711,41.36,76068.51,0.0,0.5796,0.00012,29.96071]
[1779116789846,41.36,76068.51,0.0,0.5796,0.00012,29.96071]
[1779116790277,41.36,76068.51,0.0,0.5796,0.00012,29.96071]
[1779116790368,41.36,76068.32,0.0,0.57958,0.00012,29.961]
[1779116790505,41.36,76068.32,0.0,0.57958,0.00012,29.961]
[1779116790603,41.36,76068.32,0.0,0.57958,0.00012,29.961]
[1779116790654,41.36,76068.32,0.0,0.57958,0.00012,29.961]
[1779116790855,41.36,76068.32,0.0,0.57958,0.00012,29.961]
[1779116790868,41.36,76068.32,0.0,0.57958,0.00012,29.961]
[1779116790894,41.36,76068.32,0.0,0.57958,0.00012,29.961]
[1779116791292,41.36,76076.79,0.0,0.58062,0.00012,29.94816]
[1779116791420,41.36,76076.79,0.0,0.58062,0.00012,29.94816]
[1779116791552,41.36,76076.79,0.0,0.58062,0.00012,29.94816]
[1779116791691,41.36,76076.79,0.0,0.58062,0.00012,29.94816]
[1779116791987,41.36,76076.79,0.0,0.58062,0.00012,29.94816]
[1779116792081,41.36,76090.48,0.0,0.58232,0.00012,29.92403]
[1779116792436,41.36,76090.48,0.0,0.58232,0.00012,29.92403]
[1779116792554,41.36,76090.48,0.0,0.58232,0.00012,29.92403]
[1779116793249,41.36,76090.48,0.0,0.58232,0.00012,29.92403]
[1779116793296,41.36,76099.26,0.0,0.5834,0.00012,29.91014]
[1779116793949,41.36,76099.26,0.0,0.5834,0.00012,29.91014]
[1779116794284,41.36,76099.26,0.0,0.5834,0.00012,29.91014]
[1779116793982,41.36,76109.57,0.0,0.58467,0.00012,29.89355]
[1779116794693,41.36,76109.57,0.0,0.58467,0.00012,29.89355]
[1779116794781,41.36,76113.96,0.0,0.58521,0.00012,29.88638]
[1779116795388,41.36,76113.96,0.0,0.58521,0.00012,29.88638]
[1779116796293,41.36,76113.96,0.0,0.58521,0.00012,29.88638]
[1779116796766,41.36,76115.79,0.0,0.58543,0.00012,29.88334]
[1779116797494,41.36,76127.52,0.0,0.58688,0.00012,29.86388]
[1779116798515,41.36,76127.52,0.0,0.58688,0.00012,29.86388]
[1779116799301,41.36,76127.52,0.0,0.58688,0.00012,29.86388]
[1779116799506,41.36,76129.52,0.0,0.58712,0.00012,29.86052]
[1779116799604,41.36,76129.52,0.0,0.58712,0.00012,29.86052]
[1779116800194,41.36,76137.0,0.0,0.58804,0.00012,29.84786]
[1779116800331,41.36,76137.0,0.0,0.58804,0.00012,29.84786]
[1779116800515,41.36,76145.72,0.0,0.58911,0.00012,29.83291]
[1779116803167,41.36,76149.12,0.0,0.58953,0.00012,29.82702]
[1779116803213,41.36,76153.24,0.0,0.59003,0.00012,29.8198]
[1779116804010,41.36,76153.24,0.0,0.59003,0.00012,29.8198]
[1779116804194,41.36,76153.24,0.0,0.59003,0.00012,29.8198]
[1779116805550,41.35,76142.98,0.0,0.58878,0.00012,29.83755]
[1779116806557,41.36,76136.23,0.0,0.58795,0.00012,29.8491]
[1779116807386,41.36,76136.23,0.0,0.58795,0.00012,29.8491]
[1779116807565,41.36,76134.1,0.0,0.58769,0.00012,29.85272]
[1779116809749,41.35,76131.81,0.0,0.58741,0.00012,29.85658]
[1779116809815,41.35,76125.05,0.0,0.58658,0.00012,29.86792]
[1779116810797,41.35,76125.05,0.0,0.58658,0.00012,29.86792]
[1779116811122,41.35,76125.05,0.0,0.58658,0.00012,29.86792]
[1779116811149,41.35,76125.05,0.0,0.58658,0.00012,29.86792]
[1779116811510,41.35,76126.47,0.0,0.58675,0.00012,29.86553]
[1779116811594,41.35,76118.97,0.0,0.58583,0.00012,29.87799]
[1779116812601,41.35,76124.85,0.0,0.58655,0.00012,29.86822]
[1779116813828,41.35,76124.85,0.0,0.58655,0.00012,29.86822]
[1779116814384,41.35,76127.4,0.0,0.58687,0.00012,29.86394]
[1779116815515,41.35,76126.69,0.0,0.58678,0.00012,29.86511]
[1779116815565,41.35,76126.69,0.0,0.58678,0.00012,29.86511]
[1779116815686,41.35,76126.69,0.0,0.58678,0.00012,29.86511]
[1779116815835,41.35,76126.69,0.0,0.58678,0.00012,29.86511]
[1779116816194,41.35,76126.69,0.0,0.58678,0.00012,29.86511]
[1779116816275,41.35,76126.69,0.0,0.58678,0.00012,29.86511]
[1779116816549,41.35,76131.41,0.0,0.58736,0.00012,29.85716]
[1779116816869,41.35,76131.41,0.0,0.58736,0.00012,29.85716]
[1779116817049,41.35,76131.41,0.0,0.58736,0.00012,29.85716]
[1779116817125,41.35,76150.91,0.0,0.58976,0.00012,29.82373]
[1779116817810,41.35,76150.91,0.0,0.58976,0.00012,29.82373]
[1779116817996,41.35,76150.91,0.0,0.58976,0.00012,29.82373]
[1779116819888,41.35,76151.36,0.0,0.58981,0.00012,29.82294]
[1779116819934,41.35,76150.32,0.0,0.58969,0.00012,29.82473]
[1779116820515,41.35,76150.32,0.0,0.58969,0.00012,29.82473]
[1779116821450,41.35,76149.78,0.0,0.58962,0.00012,29.82566]
[1779116821580,41.35,76149.78,0.0,0.58962,0.00012,29.82566]
[1779116821681,41.35,76134.05,0.0,0.58769,0.00012,29.85268]
[1779116822406,41.35,76134.05,0.0,0.58769,0.00012,29.85268]
[1779116822525,41.35,76134.05,0.0,0.58769,0.00012,29.85268]
[1779116822848,41.35,76125.18,0.0,0.5866,0.00012,29.86764]
[1779116824702,41.35,76123.51,0.0,0.58639,0.00012,29.87044]
[1779116826605,41.35,76125.2,0.0,0.5866,0.00012,29.86762]
[1779116829067,41.35,76132.81,0.0,0.58753,0.00012,29.85484]
[1779116831127,41.35,76131.7,0.0,0.5874,0.00012,29.85671]
[1779116831227,41.35,76138.35,0.0,0.58821,0.00012,29.84544]
[1779116832759,41.35,76130.31,0.0,0.58723,0.00012,29.85906]
[1779116833807,41.35,76130.31,0.0,0.58723,0.00012,29.85906]
[1779116835961,41.35,76130.07,0.0,0.5872,0.00012,29.85948]
[1779116836179,41.35,76130.07,0.0,0.5872,0.00012,29.85948]
[1779116836260,41.35,76123.54,0.0,0.58639,0.00012,29.87043]
[1779116836551,41.35,76123.54,0.0,0.58639,0.00012,29.87043]
[1779116837168,41.35,76123.54,0.0,0.58639,0.00012,29.87043]
[1779116837269,41.35,76121.56,0.0,0.58615,0.00012,29.87372]
[1779116839277,41.35,76123.91,0.0,0.58644,0.00012,29.86981]
[1779116839327,41.35,76129.68,0.0,0.58715,0.00012,29.86015]
[1779116841052,41.35,76128.78,0.0,0.58704,0.00012,29.86166]
[1779116843467,41.35,76130.25,0.0,0.58722,0.00012,29.8592]
[1779116843694,41.35,76130.25,0.0,0.58722,0.00012,29.8592]
[1779116845034,41.35,76126.17,0.0,0.58672,0.00012,29.86604]
[1779116845279,41.35,76126.17,0.0,0.58672,0.00012,29.86604]
[1779116845380,41.36,76122.43,0.0,0.58625,0.00012,29.87229]
[1779116846017,41.36,76122.43,0.0,0.58625,0.00012,29.87229]
[1779116846112,41.36,76122.43,0.0,0.58625,0.00012,29.87229]
[1779116846115,41.36,76122.43,0.0,0.58625,0.00012,29.87229]
[1779116846190,41.36,76122.43,0.0,0.58625,0.00012,29.87229]
[1779116846205,41.36,76122.43,0.0,0.58625,0.00012,29.87229]
[1779116846214,41.36,76116.82,0.0,0.58556,0.00012,29.88159]
[1779116846405,41.36,76116.82,0.0,0.58556,0.00012,29.88159]
[1779116847019,41.36,76116.82,0.0,0.58556,0.00012,29.88159]
[1779116847051,41.36,76116.82,0.0,0.58556,0.00012,29.88159]
[1779116847116,41.36,76098.99,0.0,0.58337,0.00012,29.91046]
[1779116847445,41.36,76098.99,0.0,0.58337,0.00012,29.91046]
[1779116847730,41.36,76098.99,0.0,0.58337,0.00012,29.91046]
[1779116848916,41.36,76094.96,0.0,0.58287,0.00012,29.91686]
[1779116849337,41.36,76092.68,0.0,0.58259,0.00012,29.92048]
[1779116850066,41.36,76092.68,0.0,0.58259,0.00012,29.92048]
[1779116850207,41.36,76092.54,0.0,0.58257,0.00012,29.92071]
[1779116851466,41.36,76093.87,0.0,0.58274,0.00012,29.91861]
[1779116851773,41.36,76093.87,0.0,0.58274,0.00012,29.91861]
[1779116851803,41.36,76093.87,0.0,0.58274,0.00012,29.91861]
[1779116851851,41.36,76093.87,0.0,0.58274,0.00012,29.91861]
[1779116852021,41.36,76093.87,0.0,0.58274,0.00012,29.91861]
[1779116852126,41.36,76093.87,0.0,0.58274,0.00012,29.91861]
[1779116852542,41.36,76093.26,0.0,0.58267,0.00012,29.91665]
[1779116852733,41.36,76093.26,0.0,0.58267,0.00012,29.91665]
[1779116853986,41.36,76093.74,0.0,0.58273,0.00012,29.91589]
[1779116854074,41.36,76102.59,0.0,0.58382,0.00012,29.90181]
[1779116854935,41.36,76113.68,0.0,0.58518,0.00012,29.88385]
[1779116857252,41.36,76112.71,0.0,0.58506,0.00012,29.88545]
[1779116857346,41.36,76112.71,0.0,0.58506,0.00012,29.88545]
[1779116857418,41.36,76111.92,0.0,0.58496,0.00012,29.88676]
[1779116857956,41.36,76122.18,0.0,0.58623,0.00012,29.86989]
[1779116859075,41.36,76127.78,0.0,0.58691,0.00012,29.86054]
[1779116861984,41.36,76129.07,0.0,0.58707,0.00012,29.85835]
[1779116864398,41.36,76127.87,0.0,0.58693,0.00012,29.86037]
[1779116863998,41.36,76135.57,0.0,0.58787,0.00012,29.84738]
[1779116864729,41.36,76135.57,0.0,0.58787,0.00012,29.84738]
[1779116865010,41.36,76140.85,0.0,0.58852,0.00012,29.83838]
[1779116867023,41.36,76132.25,0.0,0.58746,0.00012,29.85301]
[1779116869825,41.36,76131.48,0.0,0.58737,0.00012,29.85431]
[1779116870799,41.36,76128.19,0.0,0.58696,0.00012,29.85984]
[1779116874903,41.36,76129.54,0.0,0.58713,0.00012,29.85751]
[1779116875624,41.35,76131.72,0.0,0.5874,0.00012,29.85381]
[1779116876088,41.35,76141.14,0.0,0.58856,0.00012,29.83779]
[1779116877327,41.35,76141.14,0.0,0.58856,0.00012,29.83779]
[1779116879144,41.35,76141.97,0.0,0.58866,0.00012,29.83634]
[1779116880168,41.35,76142.11,0.0,0.58868,0.00012,29.83609]
[1779116880450,41.35,76142.11,0.0,0.58868,0.00012,29.83609]
[1779116880500,41.35,76142.11,0.0,0.58868,0.00012,29.83609]
[1779116880653,41.35,76142.07,0.0,0.58868,0.00012,29.83616]
[1779116881123,41.35,76149.52,0.0,0.58959,0.00012,29.82328]
[1779116881691,41.35,76149.52,0.0,0.58959,0.00012,29.82328]
[1779116881953,41.35,76149.52,0.0,0.58959,0.00012,29.82328]
[1779116883308,41.35,76152.56,0.0,0.58996,0.00012,29.81797]
[1779116883561,41.35,76152.52,0.0,0.58996,0.00012,29.818]
[1779116884442,41.35,76152.52,0.0,0.58996,0.00012,29.818]
[1779116886197,41.35,76157.25,0.0,0.59054,0.00012,29.80967]
[1779116886371,41.35,76157.25,0.0,0.59054,0.00012,29.80967]
[1779116886429,41.35,76157.25,0.0,0.59054,0.00012,29.80967]
[1779116886642,41.35,76157.82,0.0,0.59061,0.00012,29.80866]
[1779116886751,41.35,76157.82,0.0,0.59061,0.00012,29.80866]
[1779116886768,41.35,76157.82,0.0,0.59061,0.00012,29.80866]
[1779116886798,41.35,76157.82,0.0,0.59061,0.00012,29.80866]
[1779116887117,41.35,76157.82,0.0,0.59061,0.00012,29.80866]
[1779116887353,41.35,76157.82,0.0,0.59061,0.00012,29.80866]
[1779116887405,41.35,76157.82,0.0,0.59061,0.00012,29.80866]
[1779116888423,41.35,76161.88,0.0,0.59111,0.00012,29.80147]
[1779116888432,41.35,76163.7,0.0,0.59134,0.00012,29.79821]
[1779116888563,41.35,76163.7,0.0,0.59134,0.00012,29.79821]
[1779116888577,41.35,76163.7,0.0,0.59134,0.00012,29.79821]
[1779116888664,41.35,76163.7,0.0,0.59134,0.00012,29.79821]
[1779116888758,41.35,76163.7,0.0,0.59134,0.00012,29.79821]
[1779116889340,41.35,76163.7,0.0,0.59134,0.00012,29.79821]
[1779116889427,41.35,76173.28,0.0,0.59251,0.00012,29.78103]
[1779116890126,41.35,76173.28,0.0,0.59251,0.00012,29.78103]
[1779116890187,41.35,76180.44,0.0,0.59338,0.00012,29.76802]
[1779116891080,41.35,76180.44,0.0,0.59338,0.00012,29.76802]
[1779116891194,41.35,76181.91,0.0,0.59356,0.00012,29.76533]
[1779116894208,41.35,76180.83,0.0,0.59343,0.00012,29.76731]
[1779116894309,41.35,76180.83,0.0,0.59343,0.00012,29.76731]
[1779116894382,41.35,76180.83,0.0,0.59343,0.00012,29.76731]
[1779116894433,41.35,76180.83,0.0,0.59343,0.00012,29.76731]
[1779116894392,41.35,76179.79,0.0,0.59331,0.00012,29.76921]
[1779116894578,41.35,76179.79,0.0,0.59331,0.00012,29.76921]
[1779116894717,41.35,76179.79,0.0,0.59331,0.00012,29.76921]
[1779116895224,41.35,76165.14,0.0,0.59151,0.00012,29.79564]
[1779116896231,41.35,76159.66,0.0,0.59084,0.00012,29.80537]
[1779116897238,41.35,76161.59,0.0,0.59108,0.00012,29.80195]
[1779116898555,41.35,76161.12,0.0,0.59102,0.00012,29.80277]
[1779116898739,41.35,76161.12,0.0,0.59102,0.00012,29.80277]
[1779116898747,41.35,76161.12,0.0,0.59102,0.00012,29.80277]
[1779116898935,41.35,76161.12,0.0,0.59102,0.00012,29.80277]
[1779116899253,41.35,76171.27,0.0,0.59226,0.00012,29.78463]
[1779116903281,41.35,76175.83,0.0,0.59282,0.00012,29.77639]
[1779116903941,41.35,76175.83,0.0,0.59282,0.00012,29.77639]
[1779116906056,41.34,76169.29,0.0,0.59203,0.00012,29.78811]
[1779116910153,41.34,76174.6,0.0,0.59268,0.00012,29.7785]
[1779116911337,41.34,76181.04,0.0,0.59347,0.00012,29.76387]
[1779116911671,41.34,76181.04,0.0,0.59347,0.00012,29.76387]
[1779116912344,41.34,76192.22,0.0,0.59484,0.00012,29.74324]
[1779116913350,41.34,76192.22,0.0,0.59484,0.00012,29.74324]
[1779116914180,41.34,76192.55,0.0,0.59488,0.00012,29.74262]
[1779116914383,41.34,76192.55,0.0,0.59488,0.00012,29.74262]
[1779116919947,41.34,76196.43,0.0,0.59535,0.00012,29.7354]
[1779116921336,41.34,76198.78,0.0,0.59564,0.00012,29.73097]
[1779116925412,41.34,76196.06,0.0,0.59531,0.00012,29.73607]
[1779116925436,41.34,76191.57,0.0,0.59476,0.00012,29.74445]
[1779116925910,41.34,76191.57,0.0,0.59476,0.00012,29.74445]
[1779116926443,41.34,76185.51,0.0,0.59402,0.00012,29.75566]
[1779116931478,41.34,76191.9,0.0,0.5948,0.00012,29.74383]
[1779116933492,41.34,76198.09,0.0,0.59556,0.00012,29.73225]
[1779116934499,41.34,76204.76,0.0,0.59637,0.00012,29.71965]
[1779116934575,41.34,76204.76,0.0,0.59637,0.00012,29.71965]
[1779116935507,41.34,76212.43,0.0,0.59731,0.00012,29.70501]
[1779116936765,41.34,76215.96,0.0,0.59774,0.00012,29.69821]
[1779116937164,41.34,76215.96,0.0,0.59774,0.00012,29.69821]
[1779116937409,41.34,76215.96,0.0,0.59774,0.00012,29.69821]
[1779116937427,41.34,76215.96,0.0,0.59774,0.00012,29.69821]
[1779116937488,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116937553,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116937595,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116937613,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116937643,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116937802,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116937822,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116937876,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116938057,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116938095,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116938223,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116938432,41.33,76216.09,0.0,0.59777,0.00012,29.69773]
[1779116938463,41.32,76224.59,0.0,0.59883,0.00012,29.68076]
[1779116939129,41.32,76242.2,0.0,0.60098,0.00012,29.64594]
[1779116941232,41.31,76247.04,0.0,0.60159,0.00012,29.6358]
[1779116941307,41.31,76247.04,0.0,0.60159,0.00012,29.6358]
[1779116941337,41.31,76247.04,0.0,0.60159,0.00012,29.6358]
[1779116941339,41.31,76247.04,0.0,0.60159,0.00012,29.6358]
[1779116941371,41.31,76247.04,0.0,0.60159,0.00012,29.6358]
[1779116941390,41.3,76244.39,0.0,0.60129,0.00012,29.64054]
[1779116942489,41.3,76244.39,0.0,0.60129,0.00012,29.64054]
[1779116942343,41.29,76237.58,0.0,0.60047,0.00012,29.65402]
[1779116943711,41.29,76234.43,0.0,0.60009,0.00012,29.66028]
[1779116943786,41.29,76226.63,0.0,0.59915,0.00012,29.67544]
[1779116944574,41.28,76213.61,0.0,0.59757,0.00012,29.70052]
[1779116945670,41.28,76213.61,0.0,0.59757,0.00012,29.70052]
[1779116947473,41.27,76204.76,0.0,0.59651,0.00012,29.71708]
[1779116948608,41.27,76199.36,0.0,0.59585,0.00012,29.72731]
[1779116949961,41.27,76201.92,0.0,0.59616,0.00012,29.72247]
[1779116950311,41.27,76201.92,0.0,0.59616,0.00012,29.72247]
[1779116950742,41.27,76206.5,0.0,0.59673,0.00012,29.7137]
[1779116951344,41.27,76206.5,0.0,0.59673,0.00012,29.7137]
[1779116952633,41.26,76216.17,0.0,0.59792,0.00012,29.695]
[1779116954433,41.26,76216.17,0.0,0.59792,0.00012,29.695]
[1779116957239,41.26,76210.2,0.0,0.5972,0.00012,29.70616]
[1779116957668,41.25,76215.49,0.0,0.59787,0.00012,29.69567]
[1779116959391,41.25,76215.49,0.0,0.59787,0.00012,29.69567]
[1779116961364,41.25,76218.87,0.0,0.59828,0.00012,29.68909]
[1779116961451,41.25,76227.01,0.0,0.59928,0.00012,29.67312]
[1779116962514,41.25,76227.01,0.0,0.59928,0.00012,29.67312]
[1779116961697,41.25,76233.88,0.0,0.60012,0.00012,29.65954]
[1779116962940,41.25,76233.88,0.0,0.60012,0.00012,29.65954]
[1779116962956,41.25,76233.88,0.0,0.60012,0.00012,29.65954]
[1779116963719,41.24,76236.03,0.0,0.60039,0.00012,29.65495]
[1779116963930,41.24,76236.03,0.0,0.60039,0.00012,29.65495]
[1779116965204,41.23,76239.83,0.0,0.60087,0.00012,29.64704]
[1779116965591,41.22,76237.66,0.0,0.60062,0.00012,29.65115]
[1779116965725,41.22,76225.17,0.0,0.59911,0.00012,29.67571]
[1779116967313,41.22,76225.17,0.0,0.59911,0.00012,29.67571]
[1779116967335,41.21,76219.92,0.0,0.59847,0.00012,29.68579]
[1779116971773,41.21,76214.39,0.0,0.59781,0.00012,29.69351]
[1779116972837,41.21,76214.39,0.0,0.59781,0.00012,29.69351]
[1779116972891,41.21,76214.39,0.0,0.59781,0.00012,29.69351]
[1779116973980,41.21,76210.31,0.0,0.59731,0.00012,29.70137]
[1779116976015,41.21,76203.09,0.0,0.59643,0.00012,29.71515]
[1779116976311,41.21,76203.09,0.0,0.59643,0.00012,29.71515]
[1779116976497,41.21,76203.09,0.0,0.59643,0.00012,29.71515]
[1779116976874,41.21,76200.14,0.0,0.59607,0.00012,29.72072]
[1779116977165,41.21,76200.14,0.0,0.59607,0.00012,29.72072]
[1779116977188,41.21,76189.08,0.0,0.59472,0.00012,29.74152]
[1779116977737,41.21,76189.08,0.0,0.59472,0.00012,29.74152]
[1779116977756,41.21,76189.08,0.0,0.59472,0.00012,29.74152]
[1779116977883,41.21,76189.08,0.0,0.59472,0.00012,29.74152]
[1779116978037,41.21,76189.08,0.0,0.59472,0.00012,29.74152]
[1779116978039,41.21,76189.08,0.0,0.59472,0.00012,29.74152]
[1779116978431,41.21,76189.08,0.0,0.59472,0.00012,29.74152]
[1779116978449,41.21,76177.35,0.0,0.59327,0.00012,29.76326]
[1779116978627,41.21,76177.35,0.0,0.59327,0.00012,29.76326]
[1779116978832,41.21,76168.0,0.0,0.59212,0.00012,29.78026]
[1779116979743,41.21,76168.0,0.0,0.59212,0.00012,29.78026]
[1779116980091,41.21,76159.92,0.0,0.59113,0.00012,29.79476]
[1779116980720,41.21,76159.92,0.0,0.59113,0.00012,29.79476]
[1779116981069,41.21,76159.92,0.0,0.59113,0.00012,29.79476]
[1779116982089,41.21,76156.63,0.0,0.59073,0.00012,29.80062]
[1779116982125,41.21,76156.63,0.0,0.59073,0.00012,29.80062]
[1779116982860,41.21,76149.39,0.0,0.58984,0.00012,29.81337]
[1779116986487,41.21,76147.78,0.0,0.58964,0.00012,29.81618]
[1779116987994,41.21,76144.12,0.0,0.58919,0.00012,29.82253]
[1779116988128,41.21,76144.12,0.0,0.58919,0.00012,29.82253]
[1779116988325,41.21,76144.12,0.0,0.58919,0.00012,29.82253]
[1779116988339,41.21,76144.12,0.0,0.58919,0.00012,29.82253]
[1779116988376,41.21,76144.12,0.0,0.58919,0.00012,29.82253]
[1779116988478,41.21,76144.12,0.0,0.58919,0.00012,29.82253]
[1779116988557,41.21,76138.02,0.0,0.58844,0.00012,29.83304]
[1779116988796,41.21,76138.02,0.0,0.58844,0.00012,29.83304]
[1779116989438,41.21,76125.47,0.0,0.58689,0.00012,29.85437]
[1779116989630,41.21,76125.47,0.0,0.58689,0.00012,29.85437]
[1779116989633,41.21,76125.47,0.0,0.58689,0.00012,29.85437]
[1779116989914,41.21,76127.96,0.0,0.5872,0.00012,29.85017]
[1779116994949,41.21,76127.43,0.0,0.58714,0.00012,29.85099]
[1779116996714,41.21,76128.15,0.0,0.58723,0.00012,29.84976]
[1779116997970,41.2,76117.96,0.0,0.58597,0.00012,29.86681]
[1779117000413,41.2,76115.36,0.0,0.58565,0.00012,29.87111]
[1779117002000,41.2,76126.13,0.0,0.58699,0.00012,29.85307]
[1779117006539,41.2,76126.7,0.0,0.58706,0.00012,29.85206]
[1779117009049,41.2,76120.65,0.0,0.58632,0.00012,29.86216]
[1779117009880,41.2,76120.65,0.0,0.58632,0.00012,29.86216]
[1779117011056,41.2,76117.15,0.0,0.58589,0.00012,29.86797]
[1779117011712,41.2,76113.95,0.0,0.58549,0.00012,29.87326]
[1779117011947,41.2,76113.95,0.0,0.58549,0.00012,29.87326]
[1779117012071,41.2,76112.23,0.0,0.58528,0.00012,29.87608]
[1779117014421,41.2,76112.15,0.0,0.58527,0.00012,29.87618]
[1779117014450,41.19,76111.43,0.0,0.58519,0.00012,29.8773]
[1779117014632,41.19,76111.43,0.0,0.58519,0.00012,29.8773]
[1779117014752,41.19,76111.43,0.0,0.58519,0.00012,29.8773]
[1779117014922,41.19,76111.43,0.0,0.58519,0.00012,29.8773]
[1779117016176,41.19,76115.74,0.0,0.58572,0.00012,29.87019]
[1779117016277,41.19,76129.61,0.0,0.58743,0.00012,29.84692]
[1779117018501,41.19,76129.63,0.0,0.58744,0.00012,29.84686]
[1779117018602,41.19,76132.23,0.0,0.58776,0.00012,29.84242]
[1779117019611,41.19,76136.68,0.0,0.5883,0.00012,29.83481]
[1779117020127,41.19,76146.68,0.0,0.58954,0.00012,29.81751]
[1779117021612,41.19,76148.19,0.0,0.58972,0.00012,29.81488]
[1779117021890,41.19,76148.19,0.0,0.58972,0.00012,29.81488]
[1779117021949,41.19,76148.19,0.0,0.58972,0.00012,29.81488]
[1779117025162,41.19,76153.88,0.0,0.59042,0.00012,29.80485]
[1779117026675,41.19,76154.37,0.0,0.59048,0.00012,29.80398]
[1779117028175,41.19,76153.37,0.0,0.59036,0.00012,29.80574]
[1779117028702,41.19,76154.33,0.0,0.59048,0.00012,29.80404]
[1779117028721,41.19,76154.33,0.0,0.59048,0.00012,29.80404]
[1779117028770,41.19,76154.33,0.0,0.59048,0.00012,29.80404]
[1779117028783,41.19,76154.33,0.0,0.59048,0.00012,29.80404]
[1779117028869,41.19,76154.33,0.0,0.59048,0.00012,29.80404]
[1779117028912,41.19,76154.33,0.0,0.59048,0.00012,29.80404]
[1779117028971,41.19,76154.33,0.0,0.59048,0.00012,29.80404]
[1779117029190,41.19,76161.81,0.0,0.5914,0.00012,29.79073]
[1779117029831,41.19,76161.81,0.0,0.5914,0.00012,29.79073]
[1779117029964,41.19,76161.81,0.0,0.5914,0.00012,29.79073]
[1779117030197,41.19,76157.43,0.0,0.59086,0.00012,29.79853]
[1779117030909,41.19,76157.43,0.0,0.59086,0.00012,29.79853]
[1779117031204,41.19,76151.32,0.0,0.59012,0.00012,29.8064]
[1779117032211,41.19,76143.23,0.0,0.58912,0.00012,29.82054]
[1779117035491,41.19,76143.28,0.0,0.58913,0.00012,29.82044]
[1779117039060,41.19,76140.22,0.0,0.58875,0.00012,29.82572]
[1779117039236,41.19,76140.22,0.0,0.58875,0.00012,29.82572]
[1779117039435,41.19,76140.22,0.0,0.58875,0.00012,29.82572]
[1779117039527,41.19,76133.27,0.0,0.5879,0.00012,29.83765]
[1779117040268,41.19,76125.02,0.0,0.58688,0.00012,29.85163]
[1779117041184,41.19,76125.02,0.0,0.58688,0.00012,29.85163]
[1779117041275,41.19,76115.8,0.0,0.58574,0.00012,29.86705]
[1779117041699,41.19,76115.8,0.0,0.58574,0.00012,29.86705]
[1779117042309,41.19,76115.8,0.0,0.58574,0.00012,29.86705]
[1779117042326,41.19,76115.8,0.0,0.58574,0.00012,29.86705]
[1779117042616,41.19,76115.8,0.0,0.58574,0.00012,29.86705]
[1779117042734,41.19,76115.8,0.0,0.58574,0.00012,29.86705]
[1779117043184,41.19,76119.36,0.0,0.58618,0.00012,29.86115]
[1779117043494,41.19,76119.36,0.0,0.58618,0.00012,29.86115]
[1779117043577,41.19,76119.36,0.0,0.58618,0.00012,29.86115]
[1779117043631,41.18,76174.25,0.0,0.59296,0.00012,29.76491]
[1779117043907,41.18,76174.25,0.0,0.59296,0.00012,29.76491]
[1779117044028,41.18,76174.25,0.0,0.59296,0.00012,29.76491]
[1779117044117,41.18,76174.25,0.0,0.59296,0.00012,29.76491]
[1779117044228,41.18,76174.25,0.0,0.59296,0.00012,29.76491]
[1779117044580,41.18,76219.06,0.0,0.59845,0.00012,29.68026]
[1779117044871,41.18,76219.06,0.0,0.59845,0.00012,29.68026]
[1779117045461,41.18,76219.06,0.0,0.59845,0.00012,29.68026]
[1779117045539,41.17,76219.68,0.0,0.59854,0.00012,29.67891]
[1779117045751,41.17,76219.68,0.0,0.59854,0.00012,29.67891]
[1779117046099,41.17,76219.68,0.0,0.59854,0.00012,29.67891]
[1779117046555,41.17,76219.68,0.0,0.59854,0.00012,29.67891]
[1779117046553,41.17,76212.55,0.0,0.59767,0.00012,29.69275]
[1779117047323,41.17,76208.53,0.0,0.59717,0.00012,29.7005]
[1779117050358,41.17,76200.48,0.0,0.59619,0.00012,29.71587]
[1779117051009,41.17,76200.48,0.0,0.59619,0.00012,29.71587]
[1779117051410,41.17,76200.48,0.0,0.59619,0.00012,29.71587]
[1779117052650,41.17,76196.5,0.0,0.5957,0.00012,29.72344]
[1779117052865,41.17,76193.96,0.0,0.59539,0.00012,29.72823]
[1779117052898,41.17,76193.96,0.0,0.59539,0.00012,29.72823]
[1779117053407,41.17,76193.96,0.0,0.59539,0.00012,29.72823]
[1779117053524,41.17,76207.1,0.0,0.597,0.00012,29.7033]
[1779117053687,41.17,76207.1,0.0,0.597,0.00012,29.7033]
[1779117053835,41.17,76207.1,0.0,0.597,0.00012,29.7033]
[1779117057783,41.17,76203.07,0.0,0.5965,0.00012,29.71104]
[1779117058549,41.17,76203.07,0.0,0.5965,0.00012,29.71104]
[1779117059229,41.17,76202.04,0.0,0.59637,0.00012,29.71301]
[1779117059636,41.18,76196.68,0.0,0.59572,0.00012,29.72319]
[1779117060225,41.18,76196.68,0.0,0.59572,0.00012,29.72319]
[1779117060313,41.18,76196.68,0.0,0.59572,0.00012,29.72319]
[1779117061590,41.18,76200.53,0.0,0.59619,0.00012,29.7159]
[1779117061612,41.18,76217.87,0.0,0.59831,0.00012,29.68255]
[1779117061974,41.18,76217.87,0.0,0.59831,0.00012,29.68255]
[1779117061976,41.18,76217.87,0.0,0.59831,0.00012,29.68255]
[1779117062445,41.17,76236.27,0.0,0.60056,0.00012,29.64615]
[1779117063521,41.17,76239.08,0.0,0.60091,0.00012,29.64048]
[1779117064459,41.17,76240.81,0.0,0.60113,0.00012,29.63687]
[1779117065943,41.17,76240.35,0.0,0.60108,0.00012,29.63767]
[1779117066010,41.17,76240.35,0.0,0.60108,0.00012,29.63767]
[1779117066010,41.17,76240.35,0.0,0.60108,0.00012,29.63767]
[1779117066591,41.16,76243.82,0.0,0.60151,0.00012,29.63056]
[1779117066935,41.16,76243.82,0.0,0.60151,0.00012,29.63056]
[1779117067023,41.16,76243.82,0.0,0.60151,0.00012,29.63056]
[1779117067241,41.16,76243.82,0.0,0.60151,0.00012,29.63056]
[1779117067481,41.16,76264.41,0.0,0.60402,0.00012,29.58831]
[1779117068055,41.16,76264.41,0.0,0.60402,0.00012,29.58831]
[1779117068215,41.16,76264.41,0.0,0.60402,0.00012,29.58831]
[1779117068489,41.16,76287.48,0.0,0.60684,0.00012,29.53919]
[1779117068749,41.16,76287.48,0.0,0.60684,0.00012,29.53919]
[1779117068870,41.16,76287.48,0.0,0.60684,0.00012,29.53919]
[1779117069167,41.16,76287.48,0.0,0.60684,0.00012,29.53919]
[1779117069385,41.16,76287.48,0.0,0.60684,0.00012,29.53919]
[1779117069542,41.16,76287.48,0.0,0.60684,0.00012,29.53919]
[1779117069495,41.16,76288.45,0.0,0.60696,0.00012,29.53711]
[1779117070169,41.16,76288.45,0.0,0.60696,0.00012,29.53711]
[1779117070250,41.16,76288.45,0.0,0.60696,0.00012,29.53711]
[1779117070524,41.14,76284.11,0.0,0.60647,0.00012,29.54578]
[1779117071568,41.14,76284.11,0.0,0.60647,0.00012,29.54578]
[1779117071663,41.14,76281.1,0.0,0.6061,0.00012,29.55214]
[1779117072128,41.14,76281.1,0.0,0.6061,0.00012,29.55214]
[1779117073620,41.13,76283.38,0.0,0.60641,0.00012,29.54666]
[1779117075644,41.12,76287.79,0.0,0.60696,0.00012,29.53689]
[1779117075663,41.12,76287.79,0.0,0.60696,0.00012,29.53689]
[1779117076550,41.11,76276.7,0.0,0.60563,0.00012,29.56018]
[1779117077679,41.11,76276.7,0.0,0.60563,0.00012,29.56018]
[1779117078564,41.11,76268.79,0.0,0.60467,0.00012,29.57673]
[1779117079066,41.11,76268.79,0.0,0.60467,0.00012,29.57673]
[1779117079421,41.11,76268.79,0.0,0.60467,0.00012,29.57673]
[1779117079571,41.11,76261.63,0.0,0.6038,0.00012,29.59167]
[1779117079768,41.11,76261.63,0.0,0.6038,0.00012,29.59167]
[1779117080074,41.11,76261.63,0.0,0.6038,0.00012,29.59167]
[1779117080300,41.11,76261.63,0.0,0.6038,0.00012,29.59167]
[1779117085613,41.12,76257.78,0.0,0.6033,0.00012,29.60026]
[1779117087629,41.12,76263.73,0.0,0.60402,0.00012,29.588]
[1779117088573,41.12,76263.73,0.0,0.60402,0.00012,29.588]
[1779117088634,41.12,76272.08,0.0,0.60505,0.00012,29.57021]
[1779117089341,41.12,76272.08,0.0,0.60505,0.00012,29.57021]
[1779117094050,41.09,76268.76,0.0,0.6047,0.00012,29.57328]
[1779117094676,41.09,76274.27,0.0,0.60538,0.00012,29.5615]
[1779117095683,41.09,76280.71,0.0,0.60618,0.00012,29.54759]
[1779117097404,41.07,76280.87,0.0,0.60623,0.00012,29.54655]
[1779117097506,41.07,76280.87,0.0,0.60623,0.00012,29.54655]
[1779117098871,41.06,76277.03,0.0,0.6058,0.00012,29.55412]
[1779117100405,41.05,76275.51,0.0,0.60562,0.00012,29.55705]
[1779117100408,41.04,76270.22,0.0,0.60499,0.00012,29.56797]
[1779117101409,41.04,76275.33,0.0,0.60562,0.00012,29.557]
[1779117101800,41.04,76275.33,0.0,0.60562,0.00012,29.557]
[1779117104853,41.03,76271.09,0.0,0.60512,0.00012,29.5657]
[1779117107212,41.02,76272.97,0.0,0.60537,0.00012,29.56136]
[1779117107767,41.02,76266.89,0.0,0.60464,0.00012,29.57387]
[1779117112802,41.01,76267.87,0.0,0.60476,0.00012,29.57172]
[1779117113809,41.01,76262.43,0.0,0.6041,0.00012,29.58312]
[1779117116788,41.01,76260.05,0.0,0.60381,0.00012,29.58806]
[1779117116978,41.01,76254.85,0.0,0.60317,0.00012,29.59884]
[1779117120936,41.01,76250.95,0.0,0.60269,0.00012,29.60696]
[1779117121129,41.01,76249.43,0.0,0.60251,0.00012,29.6101]
[1779117121978,41.01,76249.43,0.0,0.60251,0.00012,29.6101]
[1779117122621,41.01,76249.43,0.0,0.60251,0.00012,29.6101]
[1779117122736,41.01,76249.05,0.0,0.60246,0.00012,29.61091]
[1779117124814,41.02,76245.16,0.0,0.60198,0.00012,29.6189]
[1779117127408,41.02,76249.36,0.0,0.6025,0.00012,29.6103]
[1779117127478,41.02,76249.36,0.0,0.6025,0.00012,29.6103]
[1779117127750,41.02,76249.84,0.0,0.60255,0.00012,29.60933]
[1779117129270,41.02,76248.68,0.0,0.60241,0.00012,29.61171]
[1779117130392,41.02,76255.59,0.0,0.60326,0.00012,29.59746]
[1779117131477,41.02,76255.59,0.0,0.60326,0.00012,29.59746]
[1779117131606,41.02,76255.59,0.0,0.60326,0.00012,29.59746]
[1779117131633,41.02,76255.59,0.0,0.60326,0.00012,29.59746]
[1779117131740,41.02,76256.59,0.0,0.60338,0.00012,29.59538]
[1779117132440,41.02,76256.59,0.0,0.60338,0.00012,29.59538]
[1779117132564,41.01,76267.24,0.0,0.6047,0.00012,29.57277]
[1779117132765,41.01,76267.24,0.0,0.6047,0.00012,29.57277]
[1779117133562,41.01,76267.24,0.0,0.6047,0.00012,29.57277]
[1779117133577,41.01,76276.6,0.0,0.60584,0.00012,29.55296]
[1779117133766,41.01,76276.6,0.0,0.60584,0.00012,29.55296]
[1779117134006,41.01,76276.6,0.0,0.60584,0.00012,29.55296]
[1779117134105,41.01,76271.51,0.0,0.60522,0.00012,29.56377]
[1779117134979,41.01,76271.51,0.0,0.60522,0.00012,29.56377]
[1779117135035,41.01,76271.51,0.0,0.60522,0.00012,29.56377]
[1779117135109,41.01,76254.9,0.0,0.60319,0.00012,29.59851]
[1779117136078,41.01,76254.9,0.0,0.60319,0.00012,29.59851]
[1779117136114,41.0,76246.96,0.0,0.60222,0.00012,29.61477]
[1779117137156,41.0,76246.96,0.0,0.60222,0.00012,29.61477]
[1779117137191,41.0,76246.96,0.0,0.60222,0.00012,29.61477]
[1779117137978,41.0,76254.95,0.0,0.6032,0.00012,29.5983]
[1779117140989,41.0,76255.49,0.0,0.60327,0.00012,29.5972]
[1779117141893,41.0,76253.03,0.0,0.60297,0.00012,29.6023]
[1779117147041,41.01,76256.71,0.0,0.60341,0.00012,29.59475]
[1779117151266,41.01,76258.0,0.0,0.60357,0.00012,29.5921]
[1779117151554,41.01,76255.76,0.0,0.6033,0.00012,29.59385]
[1779117152180,41.01,76255.76,0.0,0.6033,0.00012,29.59385]
[1779117152621,41.01,76255.76,0.0,0.6033,0.00012,29.59385]
[1779117152698,41.01,76250.13,0.0,0.60261,0.00012,29.6055]
[1779117152977,41.01,76250.13,0.0,0.60261,0.00012,29.6055]
[1779117153083,41.01,76252.43,0.0,0.60289,0.00012,29.60076]
[1779117155254,41.01,76250.76,0.0,0.60269,0.00012,29.60417]
[1779117157158,41.01,76246.16,0.0,0.60213,0.00012,29.61356]
[1779117157424,41.01,76243.91,0.0,0.60185,0.00012,29.61818]
[1779117163158,41.01,76243.85,0.0,0.60185,0.00012,29.61825]
[1779117168154,41.0,76247.65,0.0,0.60232,0.00012,29.6104]
[1779117168267,41.0,76247.65,0.0,0.60232,0.00012,29.6104]
[1779117168331,41.0,76248.45,0.0,0.60242,0.00012,29.6087]
[1779117169354,41.0,76248.45,0.0,0.60242,0.00012,29.6087]
[1779117169381,41.0,76248.45,0.0,0.60242,0.00012,29.6087]
[1779117169477,41.0,76248.45,0.0,0.60242,0.00012,29.6087]
[1779117169692,41.0,76248.45,0.0,0.60242,0.00012,29.6087]
[1779117169568,41.0,76253.75,0.0,0.60307,0.00012,29.59774]
[1779117170409,41.0,76253.75,0.0,0.60307,0.00012,29.59774]
[1779117170485,41.0,76269.77,0.0,0.60503,0.00012,29.56428]
[1779117171148,41.0,76269.77,0.0,0.60503,0.00012,29.56428]
[1779117171658,41.0,76269.77,0.0,0.60503,0.00012,29.56428]
[1779117171762,41.0,76269.77,0.0,0.60503,0.00012,29.56428]
[1779117172223,41.0,76274.49,0.0,0.6056,0.00012,29.55432]
[1779117172641,41.0,76268.35,0.0,0.60486,0.00012,29.56726]
[1779117173494,41.0,76262.85,0.0,0.60419,0.00012,29.57876]
[1779117175244,41.0,76255.69,0.0,0.60331,0.00012,29.59364]
[1779117177002,41.0,76258.37,0.0,0.60364,0.00012,29.58803]
[1779117179079,41.0,76266.31,0.0,0.60462,0.00012,29.57126]
[1779117179274,40.99,76266.66,0.0,0.60467,0.00012,29.57044]
[1779117180268,40.99,76266.66,0.0,0.60467,0.00012,29.57044]
[1779117180368,40.99,76268.88,0.0,0.60495,0.00012,29.56561]
[1779117182363,40.99,76268.98,0.0,0.60496,0.00012,29.5654]
[1779117184934,40.99,76268.22,0.0,0.60488,0.00012,29.5668]
[1779117185315,40.98,76260.22,0.0,0.6039,0.00012,29.58346]
[1779117187993,40.98,76257.56,0.0,0.60358,0.00012,29.58886]
[1779117188327,40.98,76257.56,0.0,0.60358,0.00012,29.58886]
[1779117190242,40.97,76256.62,0.0,0.60348,0.00012,29.59065]
[1779117194380,40.96,76265.23,0.0,0.60455,0.00012,29.57223]
[1779117195702,40.96,76265.23,0.0,0.60455,0.00012,29.57223]
[1779117196219,40.96,76262.53,0.0,0.60423,0.00012,29.57782]
[1779117197432,40.96,76263.04,0.0,0.60429,0.00012,29.57668]
[1779117199199,40.96,76260.24,0.0,0.60396,0.00012,29.58241]
[1779117199415,40.96,76256.38,0.0,0.60349,0.00012,29.59039]
[1779117201382,40.95,76258.04,0.0,0.60369,0.00012,29.58685]
[1779117201429,40.95,76258.84,0.0,0.6038,0.00012,29.5851]
[1779117202192,40.95,76258.84,0.0,0.6038,0.00012,29.5851]
[1779117202701,40.95,76254.32,0.0,0.60324,0.00012,29.59445]
[1779117203443,40.95,76249.08,0.0,0.6026,0.00012,29.60529]
[1779117208478,40.95,76248.5,0.0,0.60253,0.00012,29.60646]
[1779117210412,40.95,76249.45,0.0,0.60265,0.00012,29.6045]
[1779117210541,40.95,76249.45,0.0,0.60265,0.00012,29.6045]
[1779117210628,40.95,76254.64,0.0,0.60329,0.00012,29.59373]
[1779117211501,40.95,76262.13,0.0,0.60421,0.00012,29.57513]
[1779117214522,40.95,76264.12,0.0,0.60446,0.00012,29.57091]
[1779117215529,40.95,76255.5,0.0,0.6034,0.00012,29.58896]
[1779117217543,40.95,76261.07,0.0,0.60409,0.00012,29.57729]
[1779117219366,40.95,76260.35,0.0,0.604,0.00012,29.57878]
[1779117219386,40.95,76260.35,0.0,0.604,0.00012,29.57878]
[1779117219952,40.95,76265.06,0.0,0.60458,0.00012,29.56887]
[1779117220565,40.94,76277.72,0.0,0.60613,0.00012,29.54189]
[1779117221338,40.94,76277.72,0.0,0.60613,0.00012,29.54189]
[1779117221430,40.94,76277.72,0.0,0.60613,0.00012,29.54189]
[1779117222398,40.94,76274.01,0.0,0.60568,0.00012,29.54975]
[1779117223833,40.94,76274.72,0.0,0.60577,0.00012,29.54819]
[1779117224593,40.94,76268.84,0.0,0.60506,0.00012,29.56057]
[1779117229629,40.93,76265.78,0.0,0.6047,0.00012,29.56672]
[1779117232494,40.93,76265.92,0.0,0.60472,0.00012,29.5663]
[1779117232537,40.93,76265.92,0.0,0.60472,0.00012,29.5663]
[1779117232649,40.93,76251.01,0.0,0.60289,0.00012,29.59743]
[1779117233020,40.93,76251.01,0.0,0.60289,0.00012,29.59743]
[1779117233657,40.93,76247.38,0.0,0.60245,0.00012,29.60485]
[1779117234663,40.93,76245.54,0.0,0.60223,0.00012,29.60863]
[1779117237684,40.93,76251.78,0.0,0.60299,0.00012,29.59574]
[1779117238176,40.93,76251.78,0.0,0.60299,0.00012,29.59574]
[1779117238309,40.93,76251.78,0.0,0.60299,0.00012,29.59574]
[1779117238691,40.93,76254.4,0.0,0.60331,0.00012,29.59029]
[1779117243728,40.93,76258.92,0.0,0.60387,0.00012,29.58085]
[1779117248762,40.92,76258.06,0.0,0.60377,0.00012,29.58253]
[1779117253797,40.92,76259.07,0.0,0.6039,0.00012,29.5803]
[1779117254210,40.92,76259.07,0.0,0.6039,0.00012,29.5803]
[1779117256745,40.92,76257.91,0.0,0.60376,0.00012,29.58269]
[1779117259225,40.92,76256.72,0.0,0.60362,0.00012,29.58512]
[1779117259839,40.92,76252.96,0.0,0.60316,0.00012,29.59293]
[1779117262149,40.92,76254.24,0.0,0.60332,0.00012,29.59022]
[1779117262860,40.92,76257.93,0.0,0.60377,0.00012,29.58251]
[1779117265219,40.91,76261.57,0.0,0.60422,0.00012,29.57484]
[1779117269856,40.91,76262.09,0.0,0.60428,0.00012,29.5737]
[1779117270371,40.91,76260.39,0.0,0.60408,0.00012,29.57726]
[1779117271339,40.91,76261.02,0.0,0.60415,0.00012,29.57591]
[1779117272684,40.91,76260.69,0.0,0.60412,0.00012,29.57365]
[1779117272785,40.91,76258.76,0.0,0.60389,0.00012,29.57768]
[1779117273571,40.91,76258.76,0.0,0.60389,0.00012,29.57768]
[1779117273670,40.91,76258.76,0.0,0.60389,0.00012,29.57768]
[1779117274624,40.91,76239.08,0.0,0.60147,0.00012,29.61833]
[1779117276960,40.91,76235.65,0.0,0.60105,0.00012,29.62532]
[1779117280988,40.91,76244.24,0.0,0.6021,0.00012,29.60778]
[1779117283002,40.91,76250.19,0.0,0.60283,0.00012,29.59552]
[1779117285728,40.91,76250.26,0.0,0.60284,0.00012,29.59538]
[1779117285882,40.91,76250.26,0.0,0.60284,0.00012,29.59538]
[1779117285829,40.91,76250.75,0.0,0.6029,0.00012,29.59439]
[1779117286766,40.91,76250.75,0.0,0.6029,0.00012,29.59439]
[1779117286817,40.91,76257.95,0.0,0.60378,0.00012,29.57942]
[1779117290888,40.91,76253.08,0.0,0.60319,0.00012,29.5896]
[1779117292066,40.91,76264.1,0.0,0.60454,0.00012,29.56652]
[1779117294354,40.91,76265.79,0.0,0.60475,0.00012,29.56294]
[1779117298129,40.91,76267.35,0.0,0.60494,0.00012,29.55966]
[1779117298210,40.91,76267.35,0.0,0.60494,0.00012,29.55966]
[1779117298584,40.91,76265.87,0.0,0.60475,0.00012,29.56283]
[1779117299430,40.91,76265.87,0.0,0.60475,0.00012,29.56283]
[1779117299477,40.91,76248.29,0.0,0.6026,0.00012,29.59954]
[1779117300311,40.91,76248.29,0.0,0.6026,0.00012,29.59954]
[1779117300908,40.91,76248.29,0.0,0.6026,0.00012,29.59954]
[1779117300459,40.92,76235.47,0.0,0.60101,0.00012,29.62603]
[1779117301129,40.93,76228.34,0.0,0.60012,0.00012,29.64069]
[1779117302581,40.93,76228.34,0.0,0.60012,0.00012,29.64069]
[1779117302665,40.93,76228.34,0.0,0.60012,0.00012,29.64069]
[1779117302668,40.93,76225.11,0.0,0.59972,0.00012,29.64717]
[1779117304150,40.93,76234.37,0.0,0.60086,0.00012,29.62856]
[1779117307699,40.93,76245.92,0.0,0.60228,0.00012,29.60499]
[1779117309196,40.93,76239.37,0.0,0.60147,0.00012,29.61837]
[1779117310372,40.93,76239.37,0.0,0.60147,0.00012,29.61837]
[1779117310396,40.93,76239.37,0.0,0.60147,0.00012,29.61837]
[1779117311426,40.93,76236.84,0.0,0.60116,0.00012,29.62351]
[1779117311465,40.93,76222.46,0.0,0.59939,0.00012,29.65239]
[1779117312425,40.93,76222.46,0.0,0.59939,0.00012,29.65239]
[1779117312664,40.93,76222.46,0.0,0.59939,0.00012,29.65239]
[1779117312693,40.93,76222.46,0.0,0.59939,0.00012,29.65239]
[1779117314422,40.93,76220.04,0.0,0.5991,0.00012,29.65721]
[1779117314726,40.93,76219.52,0.0,0.59903,0.00012,29.65822]
[1779117317771,40.93,76223.22,0.0,0.59949,0.00012,29.65087]
[1779117319220,40.93,76224.98,0.0,0.5997,0.00012,29.64735]
[1779117322401,40.93,76230.38,0.0,0.60037,0.00012,29.63651]
[1779117323504,40.93,76230.85,0.0,0.60043,0.00012,29.63556]
[1779117323798,40.93,76230.85,0.0,0.60043,0.00012,29.63556]
[1779117329340,40.93,76239.17,0.0,0.60145,0.00012,29.61873]
[1779117329343,40.93,76250.62,0.0,0.60286,0.00012,29.59523]
[1779117330861,40.93,76250.62,0.0,0.60286,0.00012,29.59523]
[1779117330894,40.92,76257.33,0.0,0.60368,0.00012,29.58122]
[1779117331012,40.92,76257.33,0.0,0.60368,0.00012,29.58122]
[1779117331073,40.92,76257.33,0.0,0.60368,0.00012,29.58122]
[1779117333371,40.92,76262.9,0.0,0.60438,0.00012,29.56656]
[1779117335245,40.92,76263.27,0.0,0.60442,0.00012,29.56577]
[1779117339150,40.92,76263.14,0.0,0.60441,0.00012,29.56601]
[1779117339286,40.92,76263.14,0.0,0.60441,0.00012,29.56601]
[1779117339374,40.92,76263.14,0.0,0.60441,0.00012,29.56601]
[1779117339722,40.92,76252.72,0.0,0.60313,0.00012,29.58781]
[1779117340561,40.92,76252.72,0.0,0.60313,0.00012,29.58781]
[1779117340599,40.92,76234.74,0.0,0.60092,0.00012,29.6247]
[1779117341486,40.92,76234.74,0.0,0.60092,0.00012,29.6247]
[1779117341865,40.92,76228.16,0.0,0.60011,0.00012,29.63798]
[1779117342167,40.92,76228.16,0.0,0.60011,0.00012,29.63798]
[1779117343578,40.92,76229.15,0.0,0.60023,0.00012,29.63599]
[1779117347471,40.92,76229.55,0.0,0.60028,0.00012,29.63518]
[1779117349867,40.92,76231.21,0.0,0.60048,0.00012,29.63184]
[1779117349870,40.92,76231.21,0.0,0.60048,0.00012,29.63184]
[1779117351283,40.92,76235.58,0.0,0.60102,0.00012,29.62301]
[1779117351507,40.92,76241.03,0.0,0.60169,0.00012,29.61192]
[1779117354528,40.92,76247.38,0.0,0.60247,0.00012,29.5989]
[1779117355825,40.92,76247.38,0.0,0.60247,0.00012,29.5989]
[1779117355861,40.92,76247.38,0.0,0.60247,0.00012,29.5989]
[1779117356507,40.92,76242.69,0.0,0.60189,0.00012,29.60853]
[1779117356608,40.93,76232.45,0.0,0.60064,0.00012,29.62936]
[1779117357549,40.93,76224.33,0.0,0.59964,0.00012,29.64566]
[1779117359563,40.93,76221.88,0.0,0.59933,0.00012,29.65053]
[1779117360703,40.93,76221.88,0.0,0.59933,0.00012,29.65053]
[1779117363133,40.92,76218.33,0.0,0.5989,0.00012,29.65755]
[1779117364273,40.92,76218.14,0.0,0.59887,0.00012,29.65793]
[1779117364378,40.92,76218.14,0.0,0.59887,0.00012,29.65793]
[1779117364580,40.92,76218.14,0.0,0.59887,0.00012,29.65793]
[1779117364715,40.92,76205.95,0.0,0.59737,0.00012,29.68181]
[1779117366612,40.92,76196.91,0.0,0.59626,0.00012,29.69923]
[1779117369626,40.92,76196.21,0.0,0.59617,0.00012,29.70058]
[1779117369809,40.92,76196.21,0.0,0.59617,0.00012,29.70058]
[1779117369908,40.92,76195.69,0.0,0.59611,0.00012,29.70159]
[1779117370272,40.92,76195.69,0.0,0.59611,0.00012,29.70159]
[1779117370691,40.92,76186.34,0.0,0.59495,0.00012,29.71931]
[1779117371352,40.92,76186.34,0.0,0.59495,0.00012,29.71931]
[1779117374668,40.92,76178.47,0.0,0.59399,0.00012,29.7339]
[1779117376061,40.92,76178.03,0.0,0.59394,0.00012,29.73468]
[1779117377223,40.92,76177.89,0.0,0.59392,0.00012,29.73491]
[1779117377385,40.92,76177.89,0.0,0.59392,0.00012,29.73491]
[1779117377689,40.92,76170.93,0.0,0.59306,0.00012,29.74777]
[1779117379572,40.92,76170.8,0.0,0.59305,0.00012,29.74798]
[1779117380949,40.91,76171.78,0.0,0.59317,0.00012,29.74614]
[1779117381537,40.91,76171.17,0.0,0.5931,0.00012,29.74723]
[1779117381717,40.91,76162.16,0.0,0.59199,0.00012,29.76369]
[1779117382037,40.91,76162.16,0.0,0.59199,0.00012,29.76369]
[1779117384392,40.91,76167.26,0.0,0.59262,0.00012,29.75435]
[1779117385457,40.91,76170.64,0.0,0.59304,0.00012,29.74813]
[1779117385638,40.91,76170.64,0.0,0.59304,0.00012,29.74813]
[1779117386084,40.91,76166.23,0.0,0.59249,0.00012,29.7562]
[1779117387570,40.91,76162.26,0.0,0.592,0.00012,29.76345]
[1779117389187,40.91,76158.93,0.0,0.59159,0.00012,29.76949]
[1779117390010,40.91,76158.93,0.0,0.59159,0.00012,29.76949]
[1779117391277,40.91,76160.99,0.0,0.59184,0.00012,29.76575]
[1779117393668,40.91,76160.62,0.0,0.59181,0.00012,29.76349]
[1779117394211,40.91,76160.72,0.0,0.59182,0.00012,29.76331]
[1779117395971,40.91,76162.94,0.0,0.59209,0.00012,29.75928]
[1779117397702,40.91,76159.87,0.0,0.59171,0.00012,29.76485]
[1779117398273,40.91,76157.05,0.0,0.59136,0.00012,29.76994]
[1779117399060,40.91,76156.53,0.0,0.5913,0.00012,29.77087]
[1779117399445,40.91,76156.53,0.0,0.5913,0.00012,29.77087]
[1779117399565,40.91,76156.53,0.0,0.5913,0.00012,29.77087]
[1779117400333,40.91,76156.6,0.0,0.59131,0.00012,29.77074]
[1779117404964,40.91,76165.64,0.0,0.59243,0.00012,29.75432]
[1779117405885,40.91,76175.33,0.0,0.59363,0.00012,29.73647]
[1779117406235,40.91,76175.33,0.0,0.59363,0.00012,29.73647]
[1779117407588,40.91,76178.48,0.0,0.59402,0.00012,29.73062]
[1779117407813,40.91,76178.48,0.0,0.59402,0.00012,29.73062]
[1779117407913,40.91,76178.48,0.0,0.59402,0.00012,29.73062]
[1779117408011,40.91,76191.58,0.0,0.59564,0.00012,29.70595]
[1779117408175,40.91,76191.58,0.0,0.59564,0.00012,29.70595]
[1779117408470,40.91,76191.58,0.0,0.59564,0.00012,29.70595]
[1779117408484,40.91,76191.58,0.0,0.59564,0.00012,29.70595]
[1779117408672,40.91,76191.58,0.0,0.59564,0.00012,29.70595]
[1779117408785,40.91,76191.58,0.0,0.59564,0.00012,29.70595]
[1779117408906,40.91,76212.65,0.0,0.59824,0.00012,29.66518]
[1779117409913,40.91,76206.6,0.0,0.59749,0.00012,29.67696]
[1779117410920,40.91,76205.12,0.0,0.59731,0.00012,29.67982]
[1779117411408,40.91,76205.12,0.0,0.59731,0.00012,29.67982]
[1779117411491,40.91,76205.12,0.0,0.59731,0.00012,29.67982]
[1779117411928,40.91,76200.09,0.0,0.59669,0.00012,29.68953]
[1779117414883,40.9,76197.81,0.0,0.59642,0.00012,29.69386]
[1779117414949,40.9,76198.64,0.0,0.59652,0.00012,29.69223]
[1779117417970,40.9,76203.87,0.0,0.59717,0.00012,29.68204]
[1779117418840,40.9,76203.87,0.0,0.59717,0.00012,29.68204]
[1779117418977,40.9,76202.57,0.0,0.59701,0.00012,29.68453]
[1779117421748,40.9,76200.42,0.0,0.59675,0.00012,29.68863]
[1779117421779,40.9,76200.42,0.0,0.59675,0.00012,29.68863]
[1779117421998,40.9,76195.43,0.0,0.59613,0.00012,29.69819]
[1779117424012,40.9,76186.12,0.0,0.59499,0.00012,29.71583]
[1779117427575,40.89,76186.03,0.0,0.59498,0.00012,29.71588]
[1779117428040,40.89,76178.88,0.0,0.5941,0.00012,29.72927]
[1779117428903,40.89,76178.88,0.0,0.5941,0.00012,29.72927]
[1779117429047,40.89,76172.94,0.0,0.59337,0.00012,29.74028]
[1779117429209,40.89,76172.94,0.0,0.59337,0.00012,29.74028]
[1779117431988,40.89,76163.99,0.0,0.59227,0.00012,29.75661]
[1779117433173,40.89,76164.95,0.0,0.59239,0.00012,29.7548]
[1779117439445,40.88,76168.57,0.0,0.59284,0.00012,29.74802]
[1779117440688,40.88,76166.36,0.0,0.59257,0.00012,29.75205]
[1779117441120,40.88,76167.34,0.0,0.5927,0.00012,29.7502]
[1779117441900,40.88,76159.09,0.0,0.59167,0.00012,29.76523]
[1779117442123,40.88,76159.09,0.0,0.59167,0.00012,29.76523]
[1779117444901,40.88,76158.37,0.0,0.59159,0.00012,29.76652]
[1779117444957,40.88,76164.74,0.0,0.59238,0.00012,29.75491]
[1779117450599,40.88,76167.39,0.0,0.59271,0.00012,29.75003]
[1779117456240,40.88,76170.48,0.0,0.5931,0.00012,29.74139]
[1779117458685,40.87,76170.33,0.0,0.59308,0.00012,29.74166]
[1779117458719,40.87,76170.33,0.0,0.59308,0.00012,29.74166]
[1779117458799,40.87,76172.83,0.0,0.59339,0.00012,29.73701]
[1779117459698,40.87,76172.83,0.0,0.59339,0.00012,29.73701]
[1779117459797,40.87,76190.63,0.0,0.59559,0.00012,29.70356]
[1779117462005,40.87,76186.27,0.0,0.59506,0.00012,29.71181]
[1779117461275,40.87,76177.73,0.0,0.594,0.00012,29.72786]
[1779117462140,40.87,76177.73,0.0,0.594,0.00012,29.72786]
[1779117462282,40.87,76176.83,0.0,0.59389,0.00012,29.72951]
[1779117463457,40.87,76176.83,0.0,0.59389,0.00012,29.72951]
[1779117463922,40.87,76176.83,0.0,0.59389,0.00012,29.72951]
[1779117463988,40.87,76177.4,0.0,0.59396,0.00012,29.72837]
[1779117466310,40.87,76166.78,0.0,0.59265,0.00012,29.74795]
[1779117471742,40.86,76165.21,0.0,0.59247,0.00012,29.75069]
[1779117472352,40.86,76176.04,0.0,0.59381,0.00012,29.73066]
[1779117474205,40.86,76175.54,0.0,0.59375,0.00012,29.73157]
[1779117479401,40.85,76168.37,0.0,0.59288,0.00012,29.74459]
[1779117480299,40.85,76168.37,0.0,0.59288,0.00012,29.74459]
[1779117482422,40.85,76179.11,0.0,0.59421,0.00012,29.72456]
[1779117484436,40.85,76185.17,0.0,0.59496,0.00012,29.71312]
[1779117485358,40.85,76185.17,0.0,0.59496,0.00012,29.71312]
[1779117490636,40.85,76186.46,0.0,0.59513,0.00012,29.71051]
[1779117490668,40.84,76178.98,0.0,0.59421,0.00012,29.72456]
[1779117491487,40.84,76173.79,0.0,0.59357,0.00012,29.73421]
[1779117493208,40.84,76172.26,0.0,0.59338,0.00012,29.73702]
[1779117494106,40.84,76172.26,0.0,0.59338,0.00012,29.73702]
[1779117494142,40.84,76171.08,0.0,0.59323,0.00012,29.73918]
[1779117494687,40.84,76171.08,0.0,0.59323,0.00012,29.73918]
[1779117494743,40.84,76163.56,0.0,0.5923,0.00012,29.75295]
[1779117495187,40.84,76163.56,0.0,0.5923,0.00012,29.75295]
[1779117495373,40.84,76163.56,0.0,0.5923,0.00012,29.75295]
[1779117498124,40.84,76160.23,0.0,0.59189,0.00012,29.759]
[1779117498426,40.84,76160.23,0.0,0.59189,0.00012,29.759]
[1779117499528,40.84,76161.72,0.0,0.59208,0.00012,29.75628]
[1779117502678,40.84,76164.93,0.0,0.59248,0.00012,29.7504]
[1779117504533,40.84,76161.41,0.0,0.59204,0.00012,29.75683]
[1779117505141,40.84,76160.78,0.0,0.59196,0.00012,29.75798]
[1779117507205,40.84,76159.5,0.0,0.5918,0.00012,29.76032]
[1779117507404,40.84,76159.5,0.0,0.5918,0.00012,29.76032]
[1779117507648,40.84,76159.5,0.0,0.5918,0.00012,29.76032]
[1779117508236,40.84,76154.34,0.0,0.59116,0.00012,29.76967]
[1779117508357,40.84,76154.34,0.0,0.59116,0.00012,29.76967]
[1779117508491,40.84,76154.34,0.0,0.59116,0.00012,29.76967]
[1779117509316,40.84,76151.48,0.0,0.59081,0.00012,29.77481]
[1779117509363,40.84,76151.48,0.0,0.59081,0.00012,29.77481]
[1779117509591,40.84,76151.48,0.0,0.59081,0.00012,29.77481]
[1779117509615,40.84,76151.48,0.0,0.59081,0.00012,29.77481]
[1779117509690,40.84,76151.48,0.0,0.59081,0.00012,29.77481]
[1779117509727,40.84,76135.2,0.0,0.58878,0.00012,29.80363]
[1779117510196,40.84,76135.2,0.0,0.58878,0.00012,29.80363]
[1779117510880,40.84,76135.2,0.0,0.58878,0.00012,29.80363]
[1779117511010,40.84,76110.88,0.0,0.58576,0.00012,29.84229]
[1779117511271,40.84,76110.88,0.0,0.58576,0.00012,29.84229]
[1779117511494,40.84,76110.88,0.0,0.58576,0.00012,29.84229]
[1779117511637,40.84,76104.58,0.0,0.58498,0.00012,29.85279]
[1779117513002,40.84,76104.58,0.0,0.58498,0.00012,29.85279]
[1779117513020,40.84,76098.38,0.0,0.58421,0.00012,29.86294]
[1779117513655,40.84,76090.12,0.0,0.58318,0.00012,29.87638]
[1779117515687,40.84,76086.97,0.0,0.58279,0.00012,29.88143]
[1779117515696,40.84,76086.97,0.0,0.58279,0.00012,29.88143]
[1779117516677,40.84,76086.97,0.0,0.58279,0.00012,29.88143]
[1779117516686,40.84,76086.97,0.0,0.58279,0.00012,29.88143]
[1779117522525,40.84,76084.7,0.0,0.5825,0.00012,29.88509]
[1779117522540,40.84,76084.7,0.0,0.5825,0.00012,29.88509]
[1779117523055,40.84,76076.48,0.0,0.58148,0.00012,29.89813]
[1779117523814,40.84,76076.48,0.0,0.58148,0.00012,29.89813]
[1779117523929,40.84,76076.48,0.0,0.58148,0.00012,29.89813]
[1779117524139,40.84,76076.48,0.0,0.58148,0.00012,29.89813]
[1779117523950,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117524358,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117524369,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117524374,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117524381,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117524386,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117525010,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117525066,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117525100,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117525135,40.84,76065.85,0.0,0.58014,0.00013,29.91475]
[1779117525128,40.84,76059.77,0.0,0.57939,0.00013,29.92403]
[1779117525746,40.84,76049.35,0.0,0.57808,0.00013,29.93973]
[1779117526282,40.84,76049.35,0.0,0.57808,0.00013,29.93973]
[1779117526415,40.84,76049.35,0.0,0.57808,0.00013,29.93973]
[1779117526818,40.84,76049.35,0.0,0.57808,0.00013,29.93973]
[1779117527859,40.84,76047.35,0.0,0.57783,0.00013,29.94271]
[1779117531086,40.83,76046.0,0.0,0.57767,0.00013,29.94469]
[1779117531166,40.83,76046.0,0.0,0.57767,0.00013,29.94469]
[1779117531555,40.83,76046.08,0.0,0.57768,0.00013,29.94455]
[1779117532143,40.83,76046.08,0.0,0.57768,0.00013,29.94455]
[1779117531788,40.83,76034.3,0.0,0.5762,0.00013,29.96183]
[1779117532213,40.83,76034.3,0.0,0.5762,0.00013,29.96183]
[1779117532367,40.83,76034.3,0.0,0.5762,0.00013,29.96183]
[1779117532487,40.83,76034.3,0.0,0.5762,0.00013,29.96183]
[1779117532795,40.83,76028.03,0.0,0.57541,0.00013,29.97086]
[1779117533613,40.83,76028.03,0.0,0.57541,0.00013,29.97086]
[1779117533815,40.83,76028.03,0.0,0.57541,0.00013,29.97086]
[1779117533857,40.83,76035.59,0.0,0.57636,0.00013,29.95995]
[1779117534896,40.83,76041.64,0.0,0.57712,0.00013,29.9511]
[1779117535816,40.83,76048.34,0.0,0.57796,0.00013,29.94117]
[1779117537237,40.83,76049.89,0.0,0.57816,0.00013,29.93885]
[1779117537509,40.83,76049.89,0.0,0.57816,0.00013,29.93885]
[1779117537830,40.83,76057.29,0.0,0.57908,0.00013,29.92774]
[1779117538309,40.83,76057.29,0.0,0.57908,0.00013,29.92774]
[1779117538533,40.83,76057.29,0.0,0.57908,0.00013,29.92774]
[1779117538571,40.83,76057.29,0.0,0.57908,0.00013,29.92774]
[1779117538645,40.83,76057.29,0.0,0.57908,0.00013,29.92774]
[1779117539650,40.83,76062.54,0.0,0.57974,0.00013,29.91974]
[1779117540279,40.83,76062.83,0.0,0.57977,0.00013,29.9193]
[1779117541223,40.84,76063.7,0.0,0.57988,0.00013,29.91798]
[1779117546417,40.84,76066.03,0.0,0.58016,0.00013,29.91451]
[1779117546660,40.84,76066.03,0.0,0.58016,0.00013,29.91451]
[1779117546893,40.84,76054.19,0.0,0.57868,0.00013,29.93258]
[1779117547900,40.84,76044.48,0.0,0.57747,0.00013,29.94706]
[1779117549730,40.84,76045.26,0.0,0.57757,0.00013,29.94589]
[1779117550097,40.84,76040.33,0.0,0.57695,0.00013,29.95315]
[1779117550921,40.84,76031.12,0.0,0.5758,0.00013,29.96653]
[1779117554526,40.84,76030.86,0.0,0.57576,0.00013,29.96688]
[1779117554681,40.84,76030.86,0.0,0.57576,0.00013,29.96688]
[1779117555628,40.84,76027.57,0.0,0.57535,0.00013,29.97159]
[1779117557086,40.84,76029.74,0.0,0.57562,0.00013,29.96848]
[1779117557415,40.84,76025.9,0.0,0.57514,0.00013,29.97396]
[1779117557987,40.84,76025.9,0.0,0.57514,0.00013,29.97396]
[1779117559138,40.84,76018.59,0.0,0.57423,0.00013,29.98429]
[1779117561999,40.84,76025.99,0.0,0.57516,0.00013,29.97382]
[1779117563006,40.84,76031.58,0.0,0.57586,0.00013,29.96581]
[1779117564469,40.84,76031.02,0.0,0.57579,0.00013,29.96662]
[1779117566228,40.84,76032.53,0.0,0.57598,0.00013,29.96443]
[1779117570046,40.83,76037.57,0.0,0.57661,0.00013,29.95709]
[1779117570070,40.83,76038.88,0.0,0.57677,0.00013,29.95517]
[1779117570619,40.83,76038.88,0.0,0.57677,0.00013,29.95517]
[1779117571907,40.83,76041.76,0.0,0.57714,0.00013,29.94804]
[1779117572081,40.83,76041.08,0.0,0.57706,0.00013,29.94903]
[1779117572803,40.83,76041.08,0.0,0.57706,0.00013,29.94903]
[1779117573088,40.83,76041.8,0.0,0.57715,0.00013,29.94797]
[1779117576926,40.83,76044.58,0.0,0.5775,0.00013,29.94383]
[1779117577152,40.83,76044.58,0.0,0.5775,0.00013,29.94383]
[1779117577936,40.83,76045.38,0.0,0.5776,0.00013,29.94263]
[1779117579968,40.83,76042.7,0.0,0.57727,0.00013,29.94657]
[1779117580139,40.83,76043.1,0.0,0.57732,0.00013,29.94596]
[1779117584106,40.83,76042.26,0.0,0.57721,0.00013,29.9472]
[1779117584202,40.83,76045.35,0.0,0.5776,0.00013,29.94263]
[1779117584428,40.83,76045.35,0.0,0.5776,0.00013,29.94263]
[1779117584577,40.83,76045.35,0.0,0.5776,0.00013,29.94263]
[1779117584662,40.83,76045.35,0.0,0.5776,0.00013,29.94263]
[1779117584708,40.83,76045.35,0.0,0.5776,0.00013,29.94263]
[1779117584743,40.83,76045.35,0.0,0.5776,0.00013,29.94263]
[1779117585191,40.83,76064.88,0.0,0.58004,0.00013,29.9131]
[1779117585340,40.83,76064.88,0.0,0.58004,0.00013,29.9131]
[1779117586097,40.83,76064.88,0.0,0.58004,0.00013,29.9131]
[1779117587207,40.83,76061.3,0.0,0.57959,0.00013,29.91862]
[1779117592104,40.83,76063.74,0.0,0.5799,0.00013,29.91493]
[1779117592709,40.83,76064.05,0.0,0.57993,0.00013,29.91446]
[1779117598660,40.84,76065.56,0.0,0.58012,0.00013,29.91222]
[1779117603162,40.84,76065.81,0.0,0.58015,0.00013,29.91189]
[1779117603214,40.84,76065.81,0.0,0.58015,0.00013,29.91189]
[1779117603766,40.84,76065.32,0.0,0.58008,0.00013,29.91267]
[1779117604748,40.84,76070.56,0.0,0.58074,0.00013,29.90456]
[1779117604997,40.84,76070.56,0.0,0.58074,0.00013,29.90456]
[1779117605143,40.84,76070.56,0.0,0.58074,0.00013,29.90456]
[1779117605244,40.84,76079.85,0.0,0.5819,0.00012,29.88999]
[1779117605871,40.84,76079.85,0.0,0.5819,0.00012,29.88999]
[1779117605954,40.84,76087.69,0.0,0.58288,0.00012,29.8775]
[1779117607013,40.84,76087.69,0.0,0.58288,0.00012,29.8775]
[1779117607190,40.84,76087.69,0.0,0.58288,0.00012,29.8775]
[1779117607067,40.84,76094.15,0.0,0.58368,0.00012,29.86706]
[1779117607816,40.84,76094.15,0.0,0.58368,0.00012,29.86706]
[1779117610268,40.84,76097.57,0.0,0.58411,0.00012,29.86148]
[1779117610635,40.84,76097.57,0.0,0.58411,0.00012,29.86148]
[1779117610895,40.84,76097.57,0.0,0.58411,0.00012,29.86148]
[1779117611694,40.84,76096.5,0.0,0.58398,0.00012,29.86322]
[1779117611950,40.84,76096.5,0.0,0.58398,0.00012,29.86322]
[1779117612992,40.84,76098.25,0.0,0.58419,0.00012,29.86037]
[1779117613074,40.84,76098.25,0.0,0.58419,0.00012,29.86037]
[1779117617384,40.84,76094.11,0.0,0.58368,0.00012,29.86708]
[1779117617746,40.84,76094.11,0.0,0.58368,0.00012,29.86708]
[1779117617828,40.84,76087.46,0.0,0.58285,0.00012,29.87782]
[1779117618278,40.84,76087.46,0.0,0.58285,0.00012,29.87782]
[1779117618377,40.84,76087.46,0.0,0.58285,0.00012,29.87782]
[1779117620993,40.84,76083.64,0.0,0.58237,0.00012,29.88395]
[1779117621555,40.84,76084.55,0.0,0.58248,0.00012,29.88252]
[1779117624666,40.84,76083.08,0.0,0.5823,0.00012,29.88489]
[1779117625290,40.84,76083.96,0.0,0.58241,0.00012,29.8835]
[1779117628425,40.84,76079.62,0.0,0.58186,0.00012,29.89043]
[1779117633188,40.84,76082.73,0.0,0.58226,0.00012,29.88261]
[1779117636956,40.85,76081.7,0.0,0.58213,0.00012,29.88429]
[1779117637090,40.85,76081.7,0.0,0.58213,0.00012,29.88429]
[1779117637280,40.85,76081.7,0.0,0.58213,0.00012,29.88429]
[1779117637394,40.85,76081.54,0.0,0.5821,0.00012,29.88457]
[1779117637430,40.85,76081.54,0.0,0.5821,0.00012,29.88457]
[1779117637662,40.85,76081.54,0.0,0.5821,0.00012,29.88457]
[1779117637851,40.85,76081.54,0.0,0.5821,0.00012,29.88457]
[1779117638123,40.85,76081.54,0.0,0.5821,0.00012,29.88457]
[1779117638186,40.85,76105.34,0.0,0.58507,0.00012,29.84592]
[1779117638436,40.85,76105.34,0.0,0.58507,0.00012,29.84592]
[1779117638527,40.85,76105.34,0.0,0.58507,0.00012,29.84592]
[1779117639017,40.85,76105.34,0.0,0.58507,0.00012,29.84592]
[1779117639209,40.85,76105.34,0.0,0.58507,0.00012,29.84592]
[1779117639260,40.85,76105.34,0.0,0.58507,0.00012,29.84592]
[1779117639287,40.85,76136.15,0.0,0.58891,0.00012,29.79345]
[1779117640764,40.85,76139.11,0.0,0.58928,0.00012,29.78826]
[1779117641075,40.85,76139.11,0.0,0.58928,0.00012,29.78826]
[1779117641092,40.85,76139.11,0.0,0.58928,0.00012,29.78826]
[1779117641257,40.85,76139.11,0.0,0.58928,0.00012,29.78826]
[1779117641352,40.85,76139.11,0.0,0.58928,0.00012,29.78826]
[1779117641397,40.85,76139.11,0.0,0.58928,0.00012,29.78826]
[1779117641452,40.85,76139.11,0.0,0.58928,0.00012,29.78826]
[1779117641126,40.85,76133.26,0.0,0.58855,0.00012,29.79848]
[1779117641874,40.85,76133.26,0.0,0.58855,0.00012,29.79848]
[1779117641903,40.85,76133.26,0.0,0.58855,0.00012,29.79848]
[1779117642133,40.85,76133.26,0.0,0.58855,0.00012,29.79848]
[1779117642205,40.85,76133.26,0.0,0.58855,0.00012,29.79848]
[1779117642295,40.85,76106.98,0.0,0.58528,0.00012,29.84321]
[1779117642723,40.85,76106.98,0.0,0.58528,0.00012,29.84321]
[1779117642834,40.85,76106.98,0.0,0.58528,0.00012,29.84321]
[1779117643087,40.85,76106.98,0.0,0.58528,0.00012,29.84321]
[1779117643135,40.85,76095.11,0.0,0.5838,0.00012,29.86273]
[1779117643491,40.85,76095.11,0.0,0.5838,0.00012,29.86273]
[1779117643505,40.85,76095.11,0.0,0.5838,0.00012,29.86273]
[1779117643966,40.85,76095.11,0.0,0.5838,0.00012,29.86273]
[1779117644169,40.85,76095.11,0.0,0.5838,0.00012,29.86273]
[1779117644217,40.85,76088.97,0.0,0.58303,0.00012,29.87266]
[1779117644407,40.85,76088.97,0.0,0.58303,0.00012,29.87266]
[1779117647005,40.85,76085.55,0.0,0.58261,0.00012,29.87815]
[1779117647569,40.85,76085.55,0.0,0.58261,0.00012,29.87815]
[1779117649056,40.85,76085.0,0.0,0.58254,0.00012,29.87903]
[1779117654688,40.85,76087.08,0.0,0.58279,0.00012,29.87584]
[1779117659724,40.85,76086.94,0.0,0.58277,0.00012,29.87612]
[1779117661852,40.85,76086.8,0.0,0.58275,0.00012,29.87634]
[1779117662548,40.85,76082.79,0.0,0.58225,0.00012,29.88275]
[1779117662830,40.85,76082.79,0.0,0.58225,0.00012,29.88275]
[1779117662870,40.85,76071.78,0.0,0.58087,0.00012,29.9001]
[1779117666153,40.85,76069.51,0.0,0.58059,0.00012,29.90367]
[1779117668788,40.86,76061.75,0.0,0.57961,0.00013,29.91568]
[1779117669893,40.86,76055.06,0.0,0.57878,0.00013,29.92587]
[1779117671938,40.86,76053.62,0.0,0.57859,0.00013,29.92806]
[1779117671997,40.86,76052.85,0.0,0.5785,0.00013,29.92922]
[1779117675926,40.86,76045.51,0.0,0.57758,0.00013,29.94012]
[1779117679479,40.86,76046.35,0.0,0.57769,0.00013,29.93886]
[1779117680021,40.86,76046.35,0.0,0.57769,0.00013,29.93886]
[1779117683513,40.86,76046.85,0.0,0.57775,0.00013,29.93813]
[1779117683894,40.86,76048.08,0.0,0.5779,0.00013,29.93632]
[1779117684520,40.86,76048.08,0.0,0.5779,0.00013,29.93632]
[1779117684730,40.86,76048.08,0.0,0.5779,0.00013,29.93632]
[1779117684779,40.86,76048.08,0.0,0.5779,0.00013,29.93632]
[1779117684785,40.86,76048.08,0.0,0.5779,0.00013,29.93632]
[1779117684863,40.86,76048.08,0.0,0.5779,0.00013,29.93632]
[1779117684998,40.86,76048.08,0.0,0.5779,0.00013,29.93632]
[1779117685181,40.86,76060.8,0.0,0.57949,0.00013,29.91714]
[1779117685912,40.86,76077.67,0.0,0.5816,0.00012,29.89101]
[1779117687078,40.86,76077.67,0.0,0.5816,0.00012,29.89101]
[1779117687102,40.88,76077.23,0.0,0.58151,0.00012,29.89234]
[1779117688105,40.88,76077.23,0.0,0.58151,0.00012,29.89234]
[1779117688115,40.88,76077.23,0.0,0.58151,0.00012,29.89234]
[1779117688138,40.89,76075.07,0.0,0.58123,0.00012,29.89575]
[1779117692983,40.89,76079.1,0.0,0.58174,0.00012,29.8866]
[1779117693359,40.89,76079.1,0.0,0.58174,0.00012,29.8866]
[1779117693733,40.89,76080.32,0.0,0.58189,0.00012,29.88469]
[1779117693975,40.89,76094.89,0.0,0.58371,0.00012,29.86135]
[1779117695832,40.89,76097.23,0.0,0.584,0.00012,29.85756]
[1779117695988,40.89,76097.23,0.0,0.584,0.00012,29.85756]
[1779117695990,40.89,76102.37,0.0,0.58463,0.00012,29.84917]
[1779117696772,40.89,76102.37,0.0,0.58463,0.00012,29.84917]
[1779117697147,40.89,76114.87,0.0,0.58619,0.00012,29.8284]
[1779117698188,40.89,76122.62,0.0,0.58715,0.00012,29.81525]
[1779117699011,40.89,76127.36,0.0,0.58774,0.00012,29.80712]
[1779117704056,40.89,76125.8,0.0,0.58755,0.00012,29.80975]
[1779117706070,40.89,76120.04,0.0,0.58684,0.00012,29.81957]
[1779117707081,40.89,76120.04,0.0,0.58684,0.00012,29.81957]
[1779117707165,40.89,76120.04,0.0,0.58684,0.00012,29.81957]
[1779117707198,40.89,76120.04,0.0,0.58684,0.00012,29.81957]
[1779117707237,40.89,76120.04,0.0,0.58684,0.00012,29.81957]
[1779117707307,40.89,76115.45,0.0,0.58627,0.00012,29.82732]
[1779117708084,40.89,76101.9,0.0,0.58458,0.00012,29.84987]
[1779117709414,40.89,76100.08,0.0,0.58435,0.00012,29.85284]
[1779117710098,40.89,76101.78,0.0,0.58457,0.00012,29.85006]
[1779117715133,40.9,76102.43,0.0,0.58464,0.00012,29.84916]
[1779117720168,40.9,76104.4,0.0,0.58487,0.00012,29.84607]
[1779117721054,40.9,76104.4,0.0,0.58487,0.00012,29.84607]
[1779117721412,40.9,76106.5,0.0,0.58513,0.00012,29.84263]
[1779117724310,40.9,76102.16,0.0,0.58459,0.00012,29.84982]
[1779117726210,40.9,76096.29,0.0,0.58386,0.00012,29.85945]
[1779117730246,40.91,76092.72,0.0,0.58341,0.00012,29.86525]
[1779117731253,40.91,76083.0,0.0,0.5822,0.00012,29.88087]
[1779117733434,40.91,76079.4,0.0,0.58174,0.00012,29.88662]
[1779117733965,40.91,76079.4,0.0,0.58174,0.00012,29.88662]
[1779117734497,40.91,76080.25,0.0,0.58185,0.00012,29.8853]
[1779117735893,40.91,76079.79,0.0,0.58179,0.00012,29.88605]
[1779117736094,40.91,76079.79,0.0,0.58179,0.00012,29.88605]
[1779117736288,40.91,76068.94,0.0,0.58043,0.00012,29.90302]
[1779117736747,40.91,76068.94,0.0,0.58043,0.00012,29.90302]
[1779117736991,40.91,76068.94,0.0,0.58043,0.00012,29.90302]
[1779117737295,40.91,76061.98,0.0,0.57956,0.00012,29.91373]
[1779117738327,40.91,76061.98,0.0,0.57956,0.00012,29.91373]
[1779117738934,40.91,76061.15,0.0,0.57946,0.00012,29.91501]
[1779117739309,40.91,76055.95,0.0,0.57881,0.00012,29.9229]
[1779117741075,40.91,76053.87,0.0,0.57855,0.00012,29.92603]
[1779117741323,40.91,76050.79,0.0,0.57816,0.00013,29.93065]
[1779117743128,40.91,76049.88,0.0,0.57805,0.00013,29.93201]
[1779117743268,40.91,76049.88,0.0,0.57805,0.00013,29.93201]
[1779117743337,40.91,76051.5,0.0,0.57825,0.00013,29.92959]
[1779117746199,40.91,76055.46,0.0,0.57875,0.00012,29.92365]
[1779117746261,40.91,76055.46,0.0,0.57875,0.00012,29.92365]
[1779117746361,40.91,76066.47,0.0,0.58012,0.00012,29.9069]
[1779117746512,40.91,76066.47,0.0,0.58012,0.00012,29.9069]
[1779117747368,40.92,76077.62,0.0,0.58151,0.00012,29.88959]
[1779117748756,40.92,76078.57,0.0,0.58163,0.00012,29.88811]
[1779117752403,40.92,76086.22,0.0,0.58258,0.00012,29.87315]
[1779117757438,40.92,76084.08,0.0,0.58231,0.00012,29.87666]
[1779117758994,40.92,76084.08,0.0,0.58231,0.00012,29.87666]
[1779117759136,40.92,76084.08,0.0,0.58231,0.00012,29.87666]
[1779117759497,40.92,76081.36,0.0,0.58197,0.00012,29.88101]
[1779117759989,40.92,76081.36,0.0,0.58197,0.00012,29.88101]
[1779117760032,40.92,76081.36,0.0,0.58197,0.00012,29.88101]
[1779117760065,40.92,76081.36,0.0,0.58197,0.00012,29.88101]
[1779117760129,40.92,76081.36,0.0,0.58197,0.00012,29.88101]
[1779117760171,40.93,76065.87,0.0,0.58004,0.00012,29.90518]
[1779117760710,40.93,76054.42,0.0,0.57861,0.00012,29.92258]
[1779117762473,40.93,76050.51,0.0,0.57811,0.00012,29.92846]
[1779117763846,40.93,76050.51,0.0,0.57811,0.00012,29.92846]
[1779117767986,40.93,76044.59,0.0,0.57737,0.00013,29.93723]
[1779117768075,40.93,76047.83,0.0,0.57778,0.00013,29.93244]
[1779117769660,40.93,76049.4,0.0,0.57798,0.00012,29.93011]
[1779117770529,40.93,76055.36,0.0,0.57872,0.00012,29.92118]
[1779117773151,40.93,76056.35,0.0,0.57885,0.00012,29.91969]
[1779117773221,40.93,76056.35,0.0,0.57885,0.00012,29.91969]
[1779117773440,40.93,76055.7,0.0,0.57876,0.00012,29.92067]
[1779117773453,40.93,76055.7,0.0,0.57876,0.00012,29.92067]
[1779117773607,40.93,76055.7,0.0,0.57876,0.00012,29.92067]
[1779117773662,40.93,76063.71,0.0,0.57976,0.00012,29.90852]
[1779117774557,40.93,76077.7,0.0,0.58151,0.00012,29.88686]
[1779117776329,40.93,76077.7,0.0,0.58151,0.00012,29.88686]
[1779117778650,40.93,76076.07,0.0,0.5813,0.00012,29.88943]
[1779117779111,40.93,76076.07,0.0,0.5813,0.00012,29.88943]
[1779117779346,40.93,76076.07,0.0,0.5813,0.00012,29.88943]
[1779117779366,40.93,76064.48,0.0,0.57986,0.00012,29.90742]
[1779117780915,40.93,76063.84,0.0,0.57978,0.00012,29.9084]
[1779117780984,40.93,76058.12,0.0,0.57906,0.00012,29.91714]
[1779117784573,40.93,76053.45,0.0,0.57847,0.00012,29.92421]
[1779117784742,40.93,76053.45,0.0,0.57847,0.00012,29.92421]
[1779117784870,40.93,76053.45,0.0,0.57847,0.00012,29.92421]
[1779117785634,40.95,76068.83,0.0,0.58037,0.00012,29.90113]
[1779117786703,40.95,76068.83,0.0,0.58037,0.00012,29.90113]
[1779117786770,40.95,76068.83,0.0,0.58037,0.00012,29.90113]
[1779117789294,40.97,76070.28,0.0,0.58052,0.00012,29.89943]
[1779117789357,40.97,76071.17,0.0,0.58063,0.00012,29.89808]
[1779117789510,40.97,76071.17,0.0,0.58063,0.00012,29.89808]
[1779117791885,40.97,76063.81,0.0,0.57971,0.00012,29.9094]
[1779117791980,40.97,76063.81,0.0,0.57971,0.00012,29.9094]
[1779117792056,40.97,76062.17,0.0,0.5795,0.00012,29.91193]
[1779117792683,40.97,76053.24,0.0,0.57839,0.00012,29.92539]
[1779117796711,40.97,76049.34,0.0,0.5779,0.00012,29.93118]
[1779117801747,40.97,76054.34,0.0,0.57853,0.00012,29.92373]
[1779117806785,40.97,76050.7,0.0,0.57807,0.00012,29.92915]
[1779117807660,40.97,76050.7,0.0,0.57807,0.00012,29.92915]
[1779117807698,40.97,76050.7,0.0,0.57807,0.00012,29.92915]
[1779117807790,40.97,76052.25,0.0,0.57827,0.00012,29.92684]
[1779117811878,40.97,76055.27,0.0,0.57864,0.00012,29.92241]
[1779117812062,40.97,76055.27,0.0,0.57864,0.00012,29.92241]
[1779117812099,40.97,76055.27,0.0,0.57864,0.00012,29.92241]
[1779117812138,40.97,76055.27,0.0,0.57864,0.00012,29.92241]
[1779117812162,40.97,76055.27,0.0,0.57864,0.00012,29.92241]
[1779117812199,40.97,76055.27,0.0,0.57864,0.00012,29.92241]
[1779117814430,40.98,76056.27,0.0,0.57877,0.00012,29.91805]
[1779117814486,40.98,76052.05,0.0,0.57824,0.00012,29.92442]
[1779117815557,40.98,76049.49,0.0,0.57792,0.00012,29.92822]
[1779117815754,40.98,76049.49,0.0,0.57792,0.00012,29.92822]
[1779117815846,40.98,76047.41,0.0,0.57766,0.00012,29.9313]
[1779117818020,40.98,76046.38,0.0,0.57753,0.00012,29.93282]
[1779117820748,40.98,76046.26,0.0,0.57751,0.00012,29.93298]
[1779117820756,40.98,76046.26,0.0,0.57751,0.00012,29.93298]
[1779117820881,40.98,76048.6,0.0,0.57781,0.00012,29.92952]
[1779117821888,40.98,76056.08,0.0,0.57874,0.00012,29.91836]
[1779117822682,40.98,76056.08,0.0,0.57874,0.00012,29.91836]
[1779117822759,40.98,76056.08,0.0,0.57874,0.00012,29.91836]
[1779117822832,40.98,76056.08,0.0,0.57874,0.00012,29.91836]
[1779117822983,40.98,76056.08,0.0,0.57874,0.00012,29.91836]
[1779117823463,40.98,76045.31,0.0,0.5774,0.00012,29.93437]
[1779117823906,40.98,76038.38,0.0,0.57653,0.00012,29.94449]
[1779117828793,40.98,76036.18,0.0,0.57626,0.00012,29.94766]
[1779117829390,40.98,76036.18,0.0,0.57626,0.00012,29.94766]
[1779117830332,40.98,76038.71,0.0,0.57658,0.00012,29.94397]
[1779117830771,40.97,76037.78,0.0,0.57646,0.00012,29.94531]
[1779117835995,40.97,76037.61,0.0,0.57644,0.00012,29.94551]
[1779117838029,40.97,76037.58,0.0,0.57644,0.00012,29.94554]
[1779117838087,40.97,76038.15,0.0,0.57651,0.00012,29.9447]
[1779117840349,40.97,76040.8,0.0,0.57684,0.00012,29.94084]
[1779117840434,40.97,76041.11,0.0,0.57688,0.00012,29.94036]
[1779117846069,40.97,76039.45,0.0,0.57668,0.00012,29.94273]
[1779117846587,40.97,76039.45,0.0,0.57668,0.00012,29.94273]
[1779117846742,40.97,76039.45,0.0,0.57668,0.00012,29.94273]
[1779117847075,40.97,76030.41,0.0,0.57555,0.00013,29.95575]
[1779117848023,40.97,76030.41,0.0,0.57555,0.00013,29.95575]
[1779117849283,40.97,76031.76,0.0,0.57572,0.00013,29.95381]
[1779117855139,40.96,76031.27,0.0,0.57566,0.00013,29.95444]
[1779117857780,40.96,76030.77,0.0,0.5756,0.00013,29.95513]
[1779117860769,40.96,76036.14,0.0,0.57628,0.00013,29.94737]
[1779117861184,40.96,76041.5,0.0,0.57695,0.00012,29.93957]
[1779117864044,40.96,76045.99,0.0,0.57751,0.00012,29.93295]
[1779117869245,40.95,76046.51,0.0,0.57758,0.00012,29.93206]
[1779117871610,40.95,76049.04,0.0,0.57791,0.00012,29.92537]
[1779117872265,40.95,76042.99,0.0,0.57715,0.00013,29.93428]
[1779117873417,40.95,76042.99,0.0,0.57715,0.00013,29.93428]
[1779117874279,40.95,76035.14,0.0,0.57617,0.00013,29.94567]
[1779117875012,40.95,76035.14,0.0,0.57617,0.00013,29.94567]
[1779117875019,40.95,76035.14,0.0,0.57617,0.00013,29.94567]
[1779117877718,40.95,76041.89,0.0,0.57702,0.00013,29.93582]
[1779117878257,40.95,76041.89,0.0,0.57702,0.00013,29.93582]
[1779117878307,40.95,76051.59,0.0,0.57823,0.00012,29.92147]
[1779117879674,40.95,76054.12,0.0,0.57855,0.00012,29.91768]
[1779117880321,40.95,76064.36,0.0,0.57983,0.00012,29.90216]
[1779117880997,40.95,76064.36,0.0,0.57983,0.00012,29.90216]
[1779117881138,40.95,76064.36,0.0,0.57983,0.00012,29.90216]
[1779117881272,40.95,76064.36,0.0,0.57983,0.00012,29.90216]
[1779117884194,40.95,76069.38,0.0,0.58045,0.00012,29.89448]
[1779117884206,40.95,76069.38,0.0,0.58045,0.00012,29.89448]
[1779117884530,40.95,76081.09,0.0,0.58191,0.00012,29.87621]
[1779117884771,40.95,76081.09,0.0,0.58191,0.00012,29.87621]
[1779117884970,40.95,76081.09,0.0,0.58191,0.00012,29.87621]
[1779117885185,40.95,76081.09,0.0,0.58191,0.00012,29.87621]
[1779117885364,40.95,76109.38,0.0,0.58543,0.00012,29.83034]
[1779117885924,40.95,76109.38,0.0,0.58543,0.00012,29.83034]
[1779117886370,40.95,76122.36,0.0,0.58705,0.00012,29.80849]
[1779117887528,40.95,76122.36,0.0,0.58705,0.00012,29.80849]
[1779117887378,40.95,76140.4,0.0,0.58929,0.00012,29.77732]
[1779117887723,40.95,76140.4,0.0,0.58929,0.00012,29.77732]
[1779117888194,40.95,76140.4,0.0,0.58929,0.00012,29.77732]
[1779117888360,40.95,76140.4,0.0,0.58929,0.00012,29.77732]
[1779117888385,40.95,76147.99,0.0,0.59023,0.00012,29.76397]
[1779117888781,40.95,76147.99,0.0,0.59023,0.00012,29.76397]
[1779117888826,40.95,76147.99,0.0,0.59023,0.00012,29.76397]
[1779117889417,40.95,76147.99,0.0,0.59023,0.00012,29.76397]
[1779117889484,40.95,76147.99,0.0,0.59023,0.00012,29.76397]
[1779117889487,40.95,76145.35,0.0,0.5899,0.00012,29.76866]
[1779117889758,40.95,76145.35,0.0,0.5899,0.00012,29.76866]
[1779117889932,40.95,76145.35,0.0,0.5899,0.00012,29.76866]
[1779117890440,40.95,76145.35,0.0,0.5899,0.00012,29.76866]
[1779117891025,40.95,76144.75,0.0,0.58983,0.00012,29.76973]
[1779117891406,40.95,76141.74,0.0,0.58945,0.00012,29.77503]
[1779117892612,40.95,76141.77,0.0,0.58946,0.00012,29.77499]
[1779117893627,40.95,76142.08,0.0,0.58949,0.00012,29.77446]
[1779117894050,40.95,76142.08,0.0,0.58949,0.00012,29.77446]
[1779117894906,40.95,76140.92,0.0,0.58935,0.00012,29.77651]
[1779117895434,40.95,76137.43,0.0,0.58892,0.00012,29.78261]
[1779117895619,40.95,76137.43,0.0,0.58892,0.00012,29.78261]
[1779117896248,40.95,76137.43,0.0,0.58892,0.00012,29.78261]
[1779117897476,40.95,76134.99,0.0,0.58861,0.00012,29.78687]
[1779117897552,40.95,76133.72,0.0,0.58846,0.00012,29.78907]
[1779117898212,40.95,76133.72,0.0,0.58846,0.00012,29.78907]
[1779117898544,40.95,76133.72,0.0,0.58846,0.00012,29.78907]
[1779117898455,40.95,76133.48,0.0,0.58842,0.00012,29.78951]
[1779117900664,40.95,76133.27,0.0,0.5884,0.00012,29.78986]
[1779117901491,40.95,76133.27,0.0,0.5884,0.00012,29.78986]
[1779117901532,40.95,76133.27,0.0,0.5884,0.00012,29.78986]
[1779117901540,40.95,76133.27,0.0,0.5884,0.00012,29.78986]
[1779117901478,40.95,76131.89,0.0,0.58823,0.00012,29.79225]
[1779117902485,40.95,76121.96,0.0,0.58699,0.00012,29.80925]
[1779117904000,40.95,76121.24,0.0,0.58691,0.00012,29.81047]
[1779117904499,40.95,76121.61,0.0,0.58695,0.00012,29.80983]
[1779117905355,40.95,76121.61,0.0,0.58695,0.00012,29.80983]
[1779117905431,40.95,76121.61,0.0,0.58695,0.00012,29.80983]
[1779117905507,40.95,76116.9,0.0,0.58637,0.00012,29.81778]
[1779117906513,40.95,76111.51,0.0,0.5857,0.00012,29.8268]
[1779117908159,40.95,76107.64,0.0,0.58522,0.00012,29.83324]
[1779117908208,40.95,76107.64,0.0,0.58522,0.00012,29.83324]
[1779117908212,40.95,76107.64,0.0,0.58522,0.00012,29.83324]
[1779117908323,40.95,76107.64,0.0,0.58522,0.00012,29.83324]
[1779117908527,40.95,76112.0,0.0,0.58576,0.00012,29.82598]
[1779117910282,40.95,76114.78,0.0,0.58611,0.00012,29.82131]
[1779117910541,40.95,76120.44,0.0,0.58681,0.00012,29.81174]
[1779117911487,40.95,76120.44,0.0,0.58681,0.00012,29.81174]
[1779117911561,40.95,76120.44,0.0,0.58681,0.00012,29.81174]
[1779117911901,40.95,76120.92,0.0,0.58687,0.00012,29.8109]
[1779117913548,40.94,76119.77,0.0,0.58673,0.00012,29.81282]
[1779117913566,40.94,76121.37,0.0,0.58693,0.00012,29.81008]
[1779117914389,40.94,76121.37,0.0,0.58693,0.00012,29.81008]
[1779117914573,40.94,76122.65,0.0,0.58709,0.00012,29.80789]
[1779117915078,40.94,76122.65,0.0,0.58709,0.00012,29.80789]
[1779117915138,40.94,76122.65,0.0,0.58709,0.00012,29.80789]
[1779117915580,40.94,76131.93,0.0,0.58825,0.00012,29.79194]
[1779117915993,40.94,76131.93,0.0,0.58825,0.00012,29.79194]
[1779117916063,40.94,76131.93,0.0,0.58825,0.00012,29.79194]
[1779117916294,40.94,76131.93,0.0,0.58825,0.00012,29.79194]
[1779117916587,40.94,76144.46,0.0,0.5898,0.00012,29.77004]
[1779117917594,40.94,76150.86,0.0,0.59059,0.00012,29.75871]
[1779117918431,40.94,76150.86,0.0,0.59059,0.00012,29.75871]
[1779117920236,40.94,76152.59,0.0,0.59081,0.00012,29.75563]
[1779117920738,40.94,76156.63,0.0,0.59131,0.00012,29.74838]
[1779117921239,40.94,76156.63,0.0,0.59131,0.00012,29.74838]
[1779117921330,40.94,76156.63,0.0,0.59131,0.00012,29.74838]
[1779117921334,40.94,76156.63,0.0,0.59131,0.00012,29.74838]
[1779117921740,40.94,76157.88,0.0,0.59146,0.00012,29.74613]
[1779117922741,40.94,76159.14,0.0,0.59162,0.00012,29.74385]
[1779117924182,40.94,76160.4,0.0,0.59178,0.00012,29.74158]
[1779117927200,40.94,76164.69,0.0,0.59231,0.00012,29.73381]
[1779117929539,40.94,76164.84,0.0,0.59232,0.00012,29.73356]
[1779117930589,40.94,76166.72,0.0,0.59255,0.00012,29.73014]
[1779117931467,40.95,76169.29,0.0,0.59287,0.00012,29.72545]
[1779117932208,40.95,76166.82,0.0,0.59257,0.00012,29.72707]
[1779117933148,40.95,76167.78,0.0,0.59269,0.00012,29.72533]
[1779117933187,40.95,76167.78,0.0,0.59269,0.00012,29.72533]
[1779117933221,40.95,76167.78,0.0,0.59269,0.00012,29.72533]
[1779117933241,40.95,76167.78,0.0,0.59269,0.00012,29.72533]
[1779117933358,40.95,76167.78,0.0,0.59269,0.00012,29.72533]
[1779117933395,40.95,76167.78,0.0,0.59269,0.00012,29.72533]
[1779117933413,40.95,76169.19,0.0,0.59286,0.00012,29.72273]
[1779117933802,40.95,76169.19,0.0,0.59286,0.00012,29.72273]
[1779117934533,40.95,76169.19,0.0,0.59286,0.00012,29.72273]
[1779117934613,40.95,76183.93,0.0,0.59469,0.00012,29.69533]
[1779117936741,40.94,76186.78,0.0,0.59504,0.00012,29.68995]
[1779117940202,40.94,76192.83,0.0,0.59579,0.00012,29.67845]
[1779117941776,40.94,76198.07,0.0,0.59644,0.00012,29.66839]
[1779117945804,40.94,76205.72,0.0,0.59739,0.00012,29.65348]
[1779117946793,40.94,76205.72,0.0,0.59739,0.00012,29.65348]
[1779117946810,40.94,76205.72,0.0,0.59739,0.00012,29.65348]
[1779117946843,40.94,76205.72,0.0,0.59739,0.00012,29.65348]
[1779117946857,40.94,76205.72,0.0,0.59739,0.00012,29.65348]
[1779117946920,40.94,76205.72,0.0,0.59739,0.00012,29.65348]
[1779117947113,40.94,76209.5,0.0,0.59786,0.00012,29.64609]
[1779117947895,40.94,76209.5,0.0,0.59786,0.00012,29.64609]
[1779117947912,40.94,76216.47,0.0,0.59872,0.00012,29.63243]
[1779117948887,40.94,76216.47,0.0,0.59872,0.00012,29.63243]
[1779117950877,40.94,76210.73,0.0,0.59801,0.00012,29.64374]
[1779117951654,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117951670,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117951734,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117951806,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117951814,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117951954,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117952226,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117952269,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117952282,40.94,76210.2,0.0,0.59794,0.00012,29.64478]
[1779117952370,40.94,76204.06,0.0,0.59719,0.00012,29.6567]
[1779117952851,40.94,76204.06,0.0,0.59719,0.00012,29.6567]
[1779117952912,40.94,76204.06,0.0,0.59719,0.00012,29.6567]
[1779117953017,40.94,76182.3,0.0,0.5945,0.00012,29.69818]
[1779117954181,40.94,76182.3,0.0,0.5945,0.00012,29.69818]
[1779117954284,40.94,76173.12,0.0,0.59337,0.00012,29.71516]
[1779117955290,40.94,76173.12,0.0,0.59337,0.00012,29.71516]
[1779117955400,40.93,76163.96,0.0,0.59224,0.00012,29.73193]
[1779117956270,40.93,76163.96,0.0,0.59224,0.00012,29.73193]
[1779117956790,40.93,76166.42,0.0,0.59254,0.00012,29.72745]
[1779117957793,40.93,76164.44,0.0,0.5923,0.00012,29.73106]
[1779117958986,40.93,76162.07,0.0,0.592,0.00012,29.73537]
[1779117959792,40.94,76165.94,0.0,0.59248,0.00012,29.72834]
[1779117960294,40.94,76165.94,0.0,0.59248,0.00012,29.72834]
[1779117962644,40.94,76161.89,0.0,0.59198,0.00012,29.73577]
[1779117963947,40.94,76156.09,0.0,0.59125,0.00012,29.74632]
[1779117964802,40.94,76156.09,0.0,0.59125,0.00012,29.74632]
[1779117965318,40.94,76156.09,0.0,0.59125,0.00012,29.74632]
[1779117965326,40.94,76156.09,0.0,0.59125,0.00012,29.74632]
[1779117966968,40.94,76147.45,0.0,0.59018,0.00012,29.76181]
[1779117968043,40.94,76147.45,0.0,0.59018,0.00012,29.76181]
[1779117968983,40.94,76147.15,0.0,0.59014,0.00012,29.76236]
[1779117969042,40.94,76147.15,0.0,0.59014,0.00012,29.76236]
[1779117969305,40.94,76147.15,0.0,0.59014,0.00012,29.76236]
[1779117970470,40.94,76150.33,0.0,0.59054,0.00012,29.75672]
[1779117970533,40.94,76150.33,0.0,0.59054,0.00012,29.75672]
[1779117970628,40.94,76160.16,0.0,0.59175,0.00012,29.73907]
[1779117970997,40.94,76175.59,0.0,0.59366,0.00012,29.71079]
[1779117972279,40.94,76175.59,0.0,0.59366,0.00012,29.71079]
[1779117973011,40.94,76170.38,0.0,0.59302,0.00012,29.72041]
[1779117974018,40.94,76168.78,0.0,0.59282,0.00012,29.72331]
[1779117978448,40.94,76168.91,0.0,0.59284,0.00012,29.723]
[1779117978519,40.94,76168.91,0.0,0.59284,0.00012,29.723]
[1779117979055,40.94,76175.02,0.0,0.5936,0.00012,29.71165]
[1779117980565,40.94,76175.02,0.0,0.5936,0.00012,29.71165]
[1779117981494,40.94,76178.92,0.0,0.59409,0.00012,29.70438]
[1779117983074,40.93,76182.28,0.0,0.59451,0.00012,29.69805]
[1779117983300,40.93,76184.57,0.0,0.59479,0.00012,29.69365]
[1779117985098,40.93,76190.46,0.0,0.59552,0.00012,29.68247]
[1779117989126,40.93,76195.77,0.0,0.59619,0.00012,29.67219]
[1779117992147,40.92,76202.52,0.0,0.59704,0.00012,29.65616]
[1779117993711,40.92,76205.52,0.0,0.59741,0.00012,29.65031]
[1779117994449,40.92,76205.52,0.0,0.59741,0.00012,29.65031]
[1779117994667,40.92,76211.4,0.0,0.59814,0.00012,29.63878]
[1779117998601,40.92,76212.86,0.0,0.59831,0.00012,29.63595]
[1779117998621,40.92,76212.86,0.0,0.59831,0.00012,29.63595]
[1779117998630,40.92,76212.86,0.0,0.59831,0.00012,29.63595]
[1779117998666,40.92,76212.86,0.0,0.59831,0.00012,29.63595]
[1779117998610,40.92,76210.78,0.0,0.59806,0.00012,29.64006]
[1779117999196,40.92,76201.96,0.0,0.59697,0.00012,29.65722]
[1779118000405,40.92,76201.96,0.0,0.59697,0.00012,29.65722]
[1779118000523,40.92,76198.35,0.0,0.59652,0.00012,29.66414]
[1779118002439,40.92,76198.92,0.0,0.5966,0.00012,29.66302]
[1779118002485,40.92,76197.24,0.0,0.59639,0.00012,29.66622]
[1779118004260,40.92,76194.42,0.0,0.59604,0.00012,29.67162]
[1779118007536,40.92,76191.86,0.0,0.59573,0.00012,29.67642]
[1779118008266,40.92,76192.05,0.0,0.59576,0.00012,29.67598]
[1779118008346,40.92,76192.05,0.0,0.59576,0.00012,29.67598]
[1779118008463,40.92,76192.05,0.0,0.59576,0.00012,29.67598]
[1779118012287,40.91,76182.44,0.0,0.59458,0.00012,29.69398]
[1779118014185,40.91,76181.52,0.0,0.59447,0.00012,29.69567]
[1779118016921,40.91,76183.91,0.0,0.59477,0.00012,29.69108]
[1779118016996,40.91,76183.91,0.0,0.59477,0.00012,29.69108]
[1779118017058,40.91,76183.91,0.0,0.59477,0.00012,29.69108]
[1779118017369,40.91,76183.91,0.0,0.59477,0.00012,29.69108]
[1779118017640,40.91,76183.91,0.0,0.59477,0.00012,29.69108]
[1779118017689,40.91,76183.91,0.0,0.59477,0.00012,29.69108]
[1779118017698,40.9,76200.3,0.0,0.5968,0.00012,29.65978]
[1779118017731,40.9,76200.3,0.0,0.5968,0.00012,29.65978]
[1779118017869,40.9,76200.3,0.0,0.5968,0.00012,29.65978]
[1779118017873,40.9,76200.3,0.0,0.5968,0.00012,29.65978]
[1779118018707,40.9,76200.3,0.0,0.5968,0.00012,29.65978]
[1779118018333,40.9,76215.45,0.0,0.59867,0.00012,29.63018]
[1779118019079,40.9,76215.45,0.0,0.59867,0.00012,29.63018]
[1779118019340,40.9,76215.6,0.0,0.59868,0.00012,29.62992]
[1779118020347,40.9,76215.53,0.0,0.59868,0.00012,29.63007]
[1779118021627,40.9,76215.53,0.0,0.59868,0.00012,29.63007]
[1779118021649,40.9,76215.53,0.0,0.59868,0.00012,29.63007]
[1779118021660,40.91,76216.19,0.0,0.59876,0.00012,29.62877]
[1779118022464,40.91,76216.19,0.0,0.59876,0.00012,29.62877]
[1779118022468,40.9,76211.0,0.0,0.59812,0.00012,29.63898]
[1779118024375,40.9,76217.18,0.0,0.59888,0.00012,29.62678]
[1779118027847,40.9,76214.36,0.0,0.59854,0.00012,29.63231]
[1779118028732,40.9,76213.4,0.0,0.59842,0.00012,29.63418]
[1779118031244,40.9,76212.51,0.0,0.59831,0.00012,29.63591]
[1779118031653,40.9,76212.51,0.0,0.59831,0.00012,29.63591]
[1779118031890,40.9,76211.39,0.0,0.59817,0.00012,29.63809]
[1779118032432,40.9,76202.85,0.0,0.59712,0.00012,29.65473]
[1779118032872,40.9,76202.85,0.0,0.59712,0.00012,29.65473]
[1779118033439,40.9,76196.08,0.0,0.59628,0.00012,29.66777]
[1779118034446,40.9,76187.86,0.0,0.59527,0.00012,29.68342]
[1779118035352,40.9,76187.86,0.0,0.59527,0.00012,29.68342]
[1779118035430,40.9,76187.86,0.0,0.59527,0.00012,29.68342]
[1779118035470,40.9,76187.86,0.0,0.59527,0.00012,29.68342]
[1779118037474,40.9,76181.47,0.0,0.59448,0.00012,29.6954]
[1779118040244,40.9,76179.71,0.0,0.59427,0.00012,29.6986]
[1779118045526,40.89,76179.07,0.0,0.5942,0.00012,29.69961]
[1779118048022,40.89,76179.64,0.0,0.59427,0.00012,29.69849]
[1779118048547,40.89,76164.48,0.0,0.5924,0.00012,29.72651]
[1779118049448,40.89,76164.48,0.0,0.5924,0.00012,29.72651]
[1779118049449,40.89,76164.48,0.0,0.5924,0.00012,29.72651]
[1779118049576,40.89,76164.48,0.0,0.5924,0.00012,29.72651]
[1779118049660,40.89,76164.48,0.0,0.5924,0.00012,29.72651]
[1779118049761,40.89,76164.48,0.0,0.5924,0.00012,29.72651]
[1779118049654,40.89,76144.76,0.0,0.58995,0.00012,29.76199]
[1779118050143,40.89,76144.76,0.0,0.58995,0.00012,29.76199]
[1779118050328,40.89,76144.76,0.0,0.58995,0.00012,29.76199]
[1779118050420,40.89,76144.76,0.0,0.58995,0.00012,29.76199]
[1779118050456,40.89,76144.76,0.0,0.58995,0.00012,29.76199]
[1779118050674,40.89,76144.76,0.0,0.58995,0.00012,29.76199]
[1779118050845,40.89,76118.67,0.0,0.5867,0.00012,29.80724]
[1779118050894,40.89,76118.67,0.0,0.5867,0.00012,29.80724]
[1779118051303,40.89,76118.67,0.0,0.5867,0.00012,29.80724]
[1779118051332,40.89,76118.67,0.0,0.5867,0.00012,29.80724]
[1779118051378,40.89,76118.67,0.0,0.5867,0.00012,29.80724]
[1779118051667,40.89,76110.92,0.0,0.58575,0.00012,29.81736]
[1779118053948,40.89,76114.6,0.0,0.58621,0.00012,29.81115]
[1779118054922,40.89,76110.67,0.0,0.58572,0.00012,29.81773]
[1779118055019,40.89,76110.67,0.0,0.58572,0.00012,29.81773]
[1779118055235,40.89,76110.67,0.0,0.58572,0.00012,29.81773]
[1779118055520,40.89,76110.67,0.0,0.58572,0.00012,29.81773]
[1779118055630,40.89,76110.67,0.0,0.58572,0.00012,29.81773]
[1779118055694,40.88,76066.57,0.0,0.58022,0.00013,29.8886]
[1779118055918,40.88,76066.57,0.0,0.58022,0.00013,29.8886]
[1779118055956,40.88,76066.57,0.0,0.58022,0.00013,29.8886]
[1779118055991,40.88,76066.57,0.0,0.58022,0.00013,29.8886]
[1779118056077,40.88,76066.57,0.0,0.58022,0.00013,29.8886]
[1779118056614,40.88,76054.51,0.0,0.57871,0.00013,29.90692]
[1779118056847,40.88,76054.51,0.0,0.57871,0.00013,29.90692]
[1779118057000,40.88,76054.51,0.0,0.57871,0.00013,29.90692]
[1779118057594,40.88,76054.51,0.0,0.57871,0.00013,29.90692]
[1779118057628,40.88,76054.79,0.0,0.57875,0.00013,29.90648]
[1779118058993,40.88,76051.46,0.0,0.57833,0.00013,29.91146]
[1779118059490,40.88,76051.46,0.0,0.57833,0.00013,29.91146]
[1779118059642,40.88,76041.85,0.0,0.57713,0.00013,29.92573]
[1779118061198,40.88,76040.65,0.0,0.57698,0.00013,29.92749]
[1779118061655,40.88,76040.65,0.0,0.57698,0.00013,29.92749]
[1779118064860,40.88,76043.99,0.0,0.5774,0.00013,29.92257]
[1779118066929,40.88,76037.09,0.0,0.57653,0.00013,29.93268]
[1779118067383,40.88,76037.09,0.0,0.57653,0.00013,29.93268]
[1779118067612,40.88,76037.09,0.0,0.57653,0.00013,29.93268]
[1779118070719,40.88,76029.41,0.0,0.57557,0.00013,29.94375]
[1779118071803,40.88,76029.41,0.0,0.57557,0.00013,29.94375]
[1779118077382,40.88,76028.16,0.0,0.57542,0.00013,29.94551]
[1779118077389,40.88,76028.16,0.0,0.57542,0.00013,29.94551]
[1779118077712,40.88,76028.16,0.0,0.57542,0.00013,29.94551]
[1779118077795,40.88,76028.16,0.0,0.57542,0.00013,29.94551]
[1779118078775,40.88,76038.9,0.0,0.57677,0.00013,29.92997]
[1779118079202,40.88,76038.9,0.0,0.57677,0.00013,29.92997]
[1779118079793,40.88,76038.9,0.0,0.57677,0.00013,29.92997]
[1779118079782,40.88,76048.41,0.0,0.57796,0.00013,29.91594]
[1779118081796,40.88,76046.92,0.0,0.57777,0.00013,29.91815]
[1779118086831,40.87,76053.28,0.0,0.57857,0.00013,29.90861]
[1779118090744,40.87,76052.26,0.0,0.57844,0.00013,29.91012]
[1779118090780,40.87,76050.32,0.0,0.5782,0.00013,29.913]
[1779118090854,40.87,76050.32,0.0,0.5782,0.00013,29.913]
[1779118091866,40.87,76036.38,0.0,0.57646,0.00013,29.93356]
[1779118094887,40.87,76034.73,0.0,0.57625,0.00013,29.93595]
[1779118098258,40.87,76035.17,0.0,0.5763,0.00013,29.9353]
[1779118098938,40.87,76037.21,0.0,0.57656,0.00013,29.93233]
[1779118101052,40.87,76034.07,0.0,0.57617,0.00013,29.93688]
[1779118106971,40.87,76032.52,0.0,0.57598,0.00013,29.93907]
[1779118112007,40.87,76033.41,0.0,0.5761,0.00013,29.93485]
[1779118114054,40.87,76033.16,0.0,0.57607,0.00013,29.93521]
[1779118114103,40.87,76033.16,0.0,0.57607,0.00013,29.93521]
[1779118115534,40.87,76033.17,0.0,0.57607,0.00013,29.93519]
[1779118115631,40.87,76042.4,0.0,0.57722,0.00013,29.92171]
[1779118115904,40.87,76042.4,0.0,0.57722,0.00013,29.92171]
[1779118116462,40.87,76042.4,0.0,0.57722,0.00013,29.92171]
[1779118116521,40.87,76046.99,0.0,0.5778,0.00013,29.91491]
[1779118117050,40.87,76052.84,0.0,0.57853,0.00013,29.90616]
[1779118117982,40.87,76052.84,0.0,0.57853,0.00013,29.90616]
[1779118118048,40.87,76052.84,0.0,0.57853,0.00013,29.90616]
[1779118118057,40.86,76049.1,0.0,0.57807,0.00013,29.91175]
[1779118119064,40.87,76040.6,0.0,0.577,0.00013,29.92434]
[1779118120071,40.87,76033.96,0.0,0.57617,0.00013,29.93402]
[1779118122424,40.87,76034.1,0.0,0.57618,0.00013,29.93382]
[1779118122495,40.86,76034.63,0.0,0.57625,0.00013,29.93304]
[1779118125988,40.86,76035.34,0.0,0.57634,0.00013,29.932]
[1779118127214,40.86,76037.02,0.0,0.57655,0.00013,29.92955]
[1779118127862,40.86,76044.03,0.0,0.57743,0.00013,29.91925]
[1779118128086,40.86,76044.03,0.0,0.57743,0.00013,29.91925]
[1779118128486,40.86,76044.03,0.0,0.57743,0.00013,29.91925]
[1779118128723,40.86,76073.31,0.0,0.5811,0.00013,29.87472]
[1779118129320,40.86,76073.31,0.0,0.5811,0.00013,29.87472]
[1779118129360,40.86,76073.31,0.0,0.5811,0.00013,29.87472]
[1779118129462,40.87,76103.86,0.0,0.58491,0.00012,29.82562]
[1779118130050,40.87,76103.86,0.0,0.58491,0.00012,29.82562]
[1779118130557,40.87,76103.86,0.0,0.58491,0.00012,29.82562]
[1779118131340,40.87,76101.62,0.0,0.58463,0.00012,29.82934]
[1779118132408,40.87,76102.43,0.0,0.58473,0.00012,29.82799]
[1779118135242,40.87,76101.24,0.0,0.58458,0.00012,29.82993]
[1779118135803,40.87,76101.24,0.0,0.58458,0.00012,29.82993]
[1779118136311,40.86,76102.11,0.0,0.58469,0.00012,29.82847]
[1779118136818,40.86,76102.11,0.0,0.58469,0.00012,29.82847]
[1779118137235,40.86,76093.58,0.0,0.58363,0.00012,29.84242]
[1779118138783,40.86,76093.58,0.0,0.58363,0.00012,29.84242]
[1779118140180,40.86,76087.43,0.0,0.58286,0.00012,29.85233]
[1779118140228,40.86,76087.43,0.0,0.58286,0.00012,29.85233]
[1779118140346,40.86,76085.32,0.0,0.5826,0.00012,29.85571]
[1779118141222,40.86,76072.42,0.0,0.58099,0.00013,29.87608]
[1779118142834,40.86,76072.42,0.0,0.58099,0.00013,29.87608]
[1779118142882,40.86,76069.22,0.0,0.58059,0.00013,29.88099]
[1779118143402,40.86,76062.42,0.0,0.57974,0.00013,29.89148]
[1779118144243,40.86,76051.25,0.0,0.57834,0.00013,29.90843]
[1779118146073,40.86,76050.53,0.0,0.57825,0.00013,29.90952]
[1779118146157,40.86,76050.53,0.0,0.57825,0.00013,29.90952]
[1779118146320,40.86,76050.53,0.0,0.57825,0.00013,29.90952]
[1779118146851,40.86,76048.98,0.0,0.57806,0.00013,29.91183]
[1779118147362,40.86,76048.98,0.0,0.57806,0.00013,29.91183]
[1779118149706,40.86,76042.19,0.0,0.57721,0.00013,29.92189]
[1779118152417,40.86,76039.97,0.0,0.57693,0.00013,29.92514]
[1779118152491,40.86,76039.97,0.0,0.57693,0.00013,29.92514]
[1779118152491,40.86,76039.97,0.0,0.57693,0.00013,29.92514]
[1779118152561,40.86,76039.97,0.0,0.57693,0.00013,29.92514]
[1779118152625,40.86,76039.97,0.0,0.57693,0.00013,29.92514]
[1779118152778,40.86,76039.97,0.0,0.57693,0.00013,29.92514]
[1779118152839,40.86,76039.97,0.0,0.57693,0.00013,29.92514]
[1779118152857,40.86,76040.05,0.0,0.57694,0.00013,29.92501]
[1779118153530,40.86,76040.05,0.0,0.57694,0.00013,29.92501]
[1779118153570,40.86,76052.66,0.0,0.57852,0.00013,29.90628]
[1779118154043,40.86,76052.66,0.0,0.57852,0.00013,29.90628]
[1779118156030,40.86,76052.11,0.0,0.57845,0.00013,29.9071]
[1779118156161,40.86,76052.11,0.0,0.57845,0.00013,29.9071]
[1779118156471,40.86,76052.62,0.0,0.57852,0.00013,29.90634]
[1779118157957,40.86,76053.75,0.0,0.57866,0.00013,29.90464]
[1779118158347,40.86,76057.75,0.0,0.57916,0.00013,29.89859]
[1779118159019,40.86,76057.75,0.0,0.57916,0.00013,29.89859]
[1779118159303,40.86,76057.75,0.0,0.57916,0.00013,29.89859]
[1779118159354,40.86,76052.71,0.0,0.57853,0.00013,29.90621]
[1779118160319,40.86,76052.71,0.0,0.57853,0.00013,29.90621]
[1779118160361,40.86,76049.79,0.0,0.57816,0.00013,29.91059]
[1779118161862,40.86,76049.79,0.0,0.57816,0.00013,29.91059]
[1779118161879,40.86,76049.79,0.0,0.57816,0.00013,29.91059]
[1779118161498,40.86,76057.31,0.0,0.5791,0.00013,29.89927]
[1779118161978,40.86,76057.31,0.0,0.5791,0.00013,29.89927]
[1779118162336,40.86,76057.31,0.0,0.5791,0.00013,29.89927]
[1779118162375,40.86,76066.64,0.0,0.58027,0.00013,29.88499]
[1779118164251,40.86,76067.91,0.0,0.58043,0.00013,29.88301]
[1779118164473,40.86,76067.91,0.0,0.58043,0.00013,29.88301]
[1779118164747,40.86,76067.91,0.0,0.58043,0.00013,29.88301]
[1779118164784,40.86,76068.55,0.0,0.58051,0.00013,29.88203]
[1779118165380,40.86,76068.55,0.0,0.58051,0.00013,29.88203]
[1779118165427,40.86,76068.55,0.0,0.58051,0.00013,29.88203]
[1779118165481,40.86,76069.61,0.0,0.58064,0.00013,29.88039]
[1779118169424,40.86,76074.94,0.0,0.5813,0.00013,29.87211]
[1779118171668,40.86,76074.14,0.0,0.5812,0.00013,29.87338]
[1779118171669,40.86,76074.14,0.0,0.5812,0.00013,29.87338]
[1779118171673,40.86,76073.19,0.0,0.58109,0.00013,29.872]
[1779118175466,40.87,76061.58,0.0,0.57963,0.00013,29.89002]
[1779118180507,40.87,76062.53,0.0,0.57975,0.00013,29.88861]
[1779118182399,40.87,76062.79,0.0,0.57978,0.00013,29.88821]
[1779118182418,40.87,76062.79,0.0,0.57978,0.00013,29.88821]
[1779118182521,40.87,76060.71,0.0,0.57952,0.00013,29.8914]
[1779118185542,40.87,76047.59,0.0,0.57788,0.00013,29.9112]
[1779118186549,40.87,76041.42,0.0,0.5771,0.00013,29.92033]
[1779118188563,40.87,76039.45,0.0,0.57686,0.00013,29.92322]
[1779118190288,40.87,76039.7,0.0,0.57689,0.00013,29.92285]
[1779118190341,40.87,76039.7,0.0,0.57689,0.00013,29.92285]
[1779118190577,40.87,76029.26,0.0,0.57558,0.00013,29.93798]
[1779118191947,40.87,76026.9,0.0,0.57528,0.00013,29.94134]
[1779118197792,40.87,76033.14,0.0,0.57607,0.00013,29.93236]
[1779118201266,40.87,76034.29,0.0,0.57621,0.00013,29.93068]
[1779118201924,40.87,76034.29,0.0,0.57621,0.00013,29.93068]
[1779118202661,40.87,76022.48,0.0,0.57473,0.00013,29.94757]
[1779118203161,40.87,76022.48,0.0,0.57473,0.00013,29.94757]
[1779118203912,40.87,76022.48,0.0,0.57473,0.00013,29.94757]
[1779118204675,40.87,76030.96,0.0,0.5758,0.00013,29.93546]
[1779118207560,40.86,76034.46,0.0,0.57624,0.00013,29.93038]
[1779118207572,40.86,76034.46,0.0,0.57624,0.00013,29.93038]
[1779118207696,40.86,76041.78,0.0,0.57715,0.00013,29.91969]
[1779118208670,40.86,76041.78,0.0,0.57715,0.00013,29.91969]
[1779118208704,40.86,76047.08,0.0,0.57782,0.00013,29.91184]
[1779118209888,40.86,76047.08,0.0,0.57782,0.00013,29.91184]
[1779118209911,40.86,76061.05,0.0,0.57957,0.00013,29.89077]
[1779118210372,40.86,76061.05,0.0,0.57957,0.00013,29.89077]
[1779118210464,40.86,76061.05,0.0,0.57957,0.00013,29.89077]
[1779118210480,40.86,76061.05,0.0,0.57957,0.00013,29.89077]
[1779118210885,40.86,76061.49,0.0,0.57963,0.00013,29.89009]
[1779118211182,40.86,76061.49,0.0,0.57963,0.00013,29.89009]
[1779118211893,40.86,76046.97,0.0,0.57781,0.00013,29.912]
[1779118212733,40.86,76038.1,0.0,0.57669,0.00013,29.92508]
[1779118214746,40.86,76041.95,0.0,0.57718,0.00013,29.91943]
[1779118215753,40.86,76049.65,0.0,0.57814,0.00013,29.90801]
[1779118218774,40.86,76047.51,0.0,0.57787,0.00013,29.91121]
[1779118222623,40.86,76045.86,0.0,0.57767,0.00013,29.91367]
[1779118222802,40.86,76047.39,0.0,0.57786,0.00013,29.9114]
[1779118223955,40.86,76047.39,0.0,0.57786,0.00013,29.9114]
[1779118224816,40.87,76050.12,0.0,0.5782,0.00013,29.90733]
[1779118227837,40.87,76043.65,0.0,0.57739,0.00013,29.91695]
[1779118229425,40.87,76041.96,0.0,0.57718,0.00013,29.91945]
[1779118230340,40.87,76041.17,0.0,0.57708,0.00013,29.92061]
[1779118230407,40.87,76041.17,0.0,0.57708,0.00013,29.92061]
[1779118230655,40.87,76041.17,0.0,0.57708,0.00013,29.92061]
[1779118230661,40.87,76041.17,0.0,0.57708,0.00013,29.92061]
[1779118230821,40.87,76041.17,0.0,0.57708,0.00013,29.92061]
[1779118230928,40.87,76030.08,0.0,0.57569,0.00013,29.93671]
[1779118231402,40.87,76030.08,0.0,0.57569,0.00013,29.93671]
[1779118231427,40.87,76030.08,0.0,0.57569,0.00013,29.93671]
[1779118231643,40.87,76030.08,0.0,0.57569,0.00013,29.93671]
[1779118231912,40.87,76030.08,0.0,0.57569,0.00013,29.93671]
[1779118231970,40.87,76027.16,0.0,0.57533,0.00013,29.93799]
[1779118232582,40.87,76027.16,0.0,0.57533,0.00013,29.93799]
[1779118234454,40.87,76021.11,0.0,0.57457,0.00013,29.94657]
[1779118235261,40.87,76022.73,0.0,0.57477,0.00013,29.94428]
[1779118235317,40.87,76022.73,0.0,0.57477,0.00013,29.94428]
[1779118237160,40.86,76028.28,0.0,0.57547,0.00013,29.93636]
[1779118237272,40.86,76028.28,0.0,0.57547,0.00013,29.93636]
[1779118238915,40.86,76017.52,0.0,0.57412,0.00013,29.95158]
[1779118241169,40.86,76017.34,0.0,0.5741,0.00013,29.95183]
[1779118241645,40.86,76017.34,0.0,0.5741,0.00013,29.95183]
[1779118241812,40.86,76017.34,0.0,0.5741,0.00013,29.95183]
[1779118241822,40.86,76017.34,0.0,0.5741,0.00013,29.95183]
[1779118242011,40.86,76017.34,0.0,0.5741,0.00013,29.95183]
[1779118242130,40.86,76017.34,0.0,0.5741,0.00013,29.95183]
[1779118241936,40.86,76008.44,0.0,0.57298,0.00013,29.96415]
[1779118242273,40.86,76008.44,0.0,0.57298,0.00013,29.96415]
[1779118242355,40.86,76008.44,0.0,0.57298,0.00013,29.96415]
[1779118242823,40.86,76008.44,0.0,0.57298,0.00013,29.96415]
[1779118243177,40.86,76004.77,0.0,0.57252,0.00013,29.96914]
[1779118243859,40.86,76004.77,0.0,0.57252,0.00013,29.96914]
[1779118243953,40.86,76004.56,0.0,0.57249,0.00013,29.96941]
[1779118244277,40.86,76004.56,0.0,0.57249,0.00013,29.96941]
[1779118244356,40.86,76004.56,0.0,0.57249,0.00013,29.96941]
[1779118244960,40.86,76004.6,0.0,0.5725,0.00013,29.96936]
[1779118245070,40.86,76004.6,0.0,0.5725,0.00013,29.96936]
[1779118247981,40.86,76015.29,0.0,0.57384,0.00013,29.95468]
[1779118248420,40.86,76015.29,0.0,0.57384,0.00013,29.95468]
[1779118248951,40.86,76015.29,0.0,0.57384,0.00013,29.95468]
[1779118248988,40.86,76025.61,0.0,0.57513,0.00013,29.94016]
[1779118249843,40.86,76025.61,0.0,0.57513,0.00013,29.94016]
[1779118249915,40.86,76025.61,0.0,0.57513,0.00013,29.94016]
[1779118251002,40.86,76035.91,0.0,0.57643,0.00013,29.92534]
[1779118253021,40.86,76049.1,0.0,0.57808,0.00013,29.9059]
[1779118254028,40.86,76043.57,0.0,0.57739,0.00013,29.91411]
[1779118259064,40.86,76050.1,0.0,0.57821,0.00013,29.9044]
[1779118263092,40.86,76043.81,0.0,0.57742,0.00013,29.91376]
[1779118266113,40.86,76054.89,0.0,0.5788,0.00013,29.89722]
[1779118268232,40.86,76056.77,0.0,0.57904,0.00013,29.89438]
[1779118268303,40.86,76056.77,0.0,0.57904,0.00013,29.89438]
[1779118268632,40.86,76056.77,0.0,0.57904,0.00013,29.89438]
[1779118268721,40.86,76058.91,0.0,0.57931,0.00013,29.89112]
[1779118269669,40.86,76058.91,0.0,0.57931,0.00013,29.89112]
[1779118269788,40.86,76058.91,0.0,0.57931,0.00013,29.89112]
[1779118270030,40.86,76058.91,0.0,0.57931,0.00013,29.89112]
[1779118269822,40.86,76067.87,0.0,0.58043,0.00013,29.87736]
[1779118270474,40.86,76067.87,0.0,0.58043,0.00013,29.87736]
[1779118270856,40.86,76067.87,0.0,0.58043,0.00013,29.87736]
[1779118271670,40.86,76063.16,0.0,0.57984,0.00013,29.88463]
[1779118271752,40.86,76055.8,0.0,0.57892,0.00013,29.89586]
[1779118272811,40.86,76055.8,0.0,0.57892,0.00013,29.89586]
[1779118272874,40.86,76056.48,0.0,0.579,0.00013,29.89484]
[1779118274244,40.86,76060.8,0.0,0.57954,0.00013,29.88826]
[1779118274304,40.86,76066.7,0.0,0.58028,0.00013,29.8792]
[1779118277912,40.87,76067.83,0.0,0.58042,0.00013,29.87747]
[1779118277946,40.87,76067.83,0.0,0.58042,0.00013,29.87747]
[1779118277979,40.87,76067.32,0.0,0.58036,0.00013,29.87828]
[1779118278906,40.87,76072.65,0.0,0.58102,0.00013,29.87001]
[1779118279555,40.87,76072.65,0.0,0.58102,0.00013,29.87001]
[1779118279575,40.87,76078.58,0.0,0.58176,0.00012,29.86069]
[1779118281228,40.87,76084.59,0.0,0.58251,0.00012,29.85117]
[1779118282387,40.87,76084.59,0.0,0.58251,0.00012,29.85117]
[1779118282532,40.87,76094.15,0.0,0.58371,0.00012,29.83576]
[1779118283319,40.87,76094.15,0.0,0.58371,0.00012,29.83576]
[1779118284249,40.87,76082.37,0.0,0.58224,0.00012,29.85466]
[1779118286212,40.87,76079.04,0.0,0.58182,0.00012,29.85994]
[1779118289284,40.86,76089.0,0.0,0.58307,0.00012,29.844]
[1779118291298,40.86,76095.29,0.0,0.58386,0.00012,29.83091]
[1779118293873,40.86,76094.27,0.0,0.58373,0.00012,29.83257]
[1779118293966,40.86,76094.27,0.0,0.58373,0.00012,29.83257]
[1779118294032,40.86,76092.99,0.0,0.58357,0.00012,29.83463]
[1779118294319,40.86,76085.73,0.0,0.58267,0.00012,29.84634]
[1779118295326,40.86,76079.9,0.0,0.58194,0.00012,29.85561]
[1779118297419,40.86,76080.6,0.0,0.58203,0.00012,29.85448]
[1779118297427,40.86,76080.6,0.0,0.58203,0.00012,29.85448]
[1779118297439,40.86,76079.64,0.0,0.58191,0.00012,29.85598]
[1779118298347,40.86,76085.13,0.0,0.5826,0.00012,29.84721]
[1779118300361,40.86,76092.2,0.0,0.58348,0.00012,29.83576]
[1779118301328,40.86,76092.2,0.0,0.58348,0.00012,29.83576]
[1779118302822,40.86,76095.03,0.0,0.58384,0.00012,29.83117]
[1779118304034,40.86,76097.98,0.0,0.58421,0.00012,29.82635]
[1779118303382,40.86,76106.96,0.0,0.58533,0.00012,29.81152]
[1779118304280,40.86,76106.96,0.0,0.58533,0.00012,29.81152]
[1779118305410,40.86,76098.09,0.0,0.58422,0.00012,29.82614]
[1779118310445,40.86,76098.32,0.0,0.58425,0.00012,29.82571]
[1779118315480,40.85,76099.04,0.0,0.58434,0.00012,29.82451]
[1779118316909,40.85,76099.04,0.0,0.58434,0.00012,29.82451]
[1779118319718,40.85,76103.8,0.0,0.58494,0.00012,29.81664]
[1779118319953,40.85,76103.8,0.0,0.58494,0.00012,29.81664]
[1779118319990,40.85,76103.8,0.0,0.58494,0.00012,29.81664]
[1779118323536,40.85,76113.38,0.0,0.58614,0.00012,29.80056]
[1779118326560,40.85,76122.22,0.0,0.58724,0.00012,29.78551]
[1779118327567,40.85,76131.87,0.0,0.58845,0.00012,29.76885]
[1779118329582,40.85,76131.96,0.0,0.58846,0.00012,29.76869]
[1779118332602,40.85,76120.76,0.0,0.58706,0.00012,29.78798]
[1779118333856,40.85,76120.76,0.0,0.58706,0.00012,29.78798]
[1779118335122,40.85,76116.14,0.0,0.58649,0.00012,29.79584]
[1779118334616,40.85,76106.86,0.0,0.58533,0.00012,29.81142]
[1779118335623,40.85,76101.27,0.0,0.58463,0.00012,29.82067]
[1779118337879,40.85,76099.25,0.0,0.58438,0.00012,29.82396]
[1779118339361,40.85,76099.18,0.0,0.58437,0.00012,29.82408]
[1779118341725,40.85,76104.53,0.0,0.58504,0.00012,29.81523]
[1779118341826,40.85,76110.52,0.0,0.58579,0.00012,29.80523]
[1779118347708,40.84,76109.63,0.0,0.58569,0.00012,29.80662]
[1779118349722,40.84,76115.18,0.0,0.58638,0.00012,29.79725]
[1779118352743,40.84,76122.15,0.0,0.58726,0.00012,29.78245]
[1779118354757,40.84,76128.6,0.0,0.58806,0.00012,29.77132]
[1779118359792,40.84,76125.83,0.0,0.58772,0.00012,29.77607]
[1779118361806,40.84,76135.02,0.0,0.58887,0.00012,29.7601]
[1779118364827,40.84,76128.75,0.0,0.58809,0.00012,29.77101]
[1779118369862,40.84,76124.82,0.0,0.5876,0.00012,29.77774]
[1779118372092,40.83,76132.42,0.0,0.58855,0.00012,29.76457]
[1779118377920,40.83,76127.24,0.0,0.5879,0.00012,29.77353]
[1779118382996,40.83,76119.85,0.0,0.58698,0.00012,29.78617]
[1779118385011,40.83,76126.28,0.0,0.58779,0.00012,29.77513]
[1779118386018,40.83,76131.79,0.0,0.58847,0.00012,29.76557]
[1779118390046,40.83,76124.61,0.0,0.58758,0.00012,29.77797]
[1779118395081,40.83,76129.51,0.0,0.58819,0.00012,29.76947]
[1779118398102,40.83,76122.45,0.0,0.58731,0.00012,29.78162]
[1779118400116,40.83,76129.16,0.0,0.58815,0.00012,29.77004]
[1779118401123,40.83,76141.86,0.0,0.58973,0.00012,29.7478]
[1779118403137,40.83,76143.75,0.0,0.58997,0.00012,29.74445]
[1779118407167,40.83,76138.02,0.0,0.58925,0.00012,29.7546]
[1779118411216,40.83,76143.29,0.0,0.58992,0.00012,29.74226]
[1779118414216,40.82,76152.27,0.0,0.59105,0.00012,29.72613]
[1779118415830,40.82,76152.27,0.0,0.59105,0.00012,29.72613]
[1779118415837,40.82,76152.27,0.0,0.59105,0.00012,29.72613]
[1779118415865,40.82,76152.27,0.0,0.59105,0.00012,29.72613]
[1779118415893,40.82,76152.32,0.0,0.59105,0.00012,29.726]
[1779118420885,40.81,76157.72,0.0,0.59174,0.00012,29.71594]
[1779118426301,40.81,76157.24,0.0,0.59169,0.00012,29.71661]
[1779118428094,40.81,76157.24,0.0,0.59169,0.00012,29.71661]
[1779118428162,40.8,76157.22,0.0,0.5917,0.00012,29.71656]
[1779118428225,40.8,76157.22,0.0,0.5917,0.00012,29.71656]
[1779118433350,40.8,76159.78,0.0,0.59203,0.00012,29.71165]
[1779118438563,40.79,76161.18,0.0,0.59221,0.00012,29.70888]
[1779118440402,40.78,76167.86,0.0,0.59305,0.00012,29.69643]
[1779118443958,40.78,76171.72,0.0,0.59354,0.00012,29.68917]
[1779118444045,40.78,76169.06,0.0,0.59321,0.00012,29.69402]
[1779118445437,40.78,76163.16,0.0,0.59248,0.00012,29.70487]
[1779118447451,40.78,76155.23,0.0,0.5915,0.00012,29.71926]
[1779118449163,40.78,76155.23,0.0,0.5915,0.00012,29.71926]
[1779118449465,40.77,76150.34,0.0,0.5909,0.00012,29.728]
[1779118454500,40.76,76148.21,0.0,0.59065,0.00012,29.73154]
[1779118456680,40.76,76148.6,0.0,0.5907,0.00012,29.73079]
[1779118456917,40.76,76148.6,0.0,0.5907,0.00012,29.73079]
[1779118458047,40.76,76148.61,0.0,0.59071,0.00012,29.73067]
[1779118458106,40.76,76148.61,0.0,0.59071,0.00012,29.73067]
[1779118458207,40.76,76138.74,0.0,0.58948,0.00012,29.74822]
[1779118459132,40.76,76122.42,0.0,0.58744,0.00012,29.77669]
[1779118461890,40.76,76122.78,0.0,0.58748,0.00012,29.77606]
[1779118463563,40.76,76130.58,0.0,0.58846,0.00012,29.76255]
[1779118466584,40.76,76136.86,0.0,0.58924,0.00012,29.75152]
[1779118470612,40.76,76142.99,0.0,0.59001,0.00012,29.74068]
[1779118475649,40.75,76148.33,0.0,0.5907,0.00012,29.72792]
[1779118476619,40.75,76148.33,0.0,0.5907,0.00012,29.72792]
[1779118476794,40.75,76148.33,0.0,0.5907,0.00012,29.72792]
[1779118476936,40.75,76148.33,0.0,0.5907,0.00012,29.72792]
[1779118477140,40.74,76150.82,0.0,0.59101,0.00012,29.72331]
[1779118478670,40.74,76156.64,0.0,0.59174,0.00012,29.7127]
[1779118479670,40.74,76156.64,0.0,0.59174,0.00012,29.7127]
[1779118480035,40.74,76156.64,0.0,0.59174,0.00012,29.7127]
[1779118480144,40.74,76162.21,0.0,0.59244,0.00012,29.7024]
[1779118480492,40.74,76162.21,0.0,0.59244,0.00012,29.7024]
[1779118480663,40.74,76162.21,0.0,0.59244,0.00012,29.7024]
[1779118480774,40.74,76162.21,0.0,0.59244,0.00012,29.7024]
[1779118480939,40.74,76162.21,0.0,0.59244,0.00012,29.7024]
[1779118483383,40.73,76160.63,0.0,0.59225,0.00012,29.70515]
[1779118483708,40.73,76155.37,0.0,0.5916,0.00012,29.71476]
[1779118484578,40.73,76155.37,0.0,0.5916,0.00012,29.71476]
[1779118484715,40.73,76153.79,0.0,0.5914,0.00012,29.71758]
[1779118486115,40.73,76153.79,0.0,0.5914,0.00012,29.71758]
[1779118486448,40.73,76152.32,0.0,0.59123,0.00012,29.72015]
[1779118489036,40.73,76156.9,0.0,0.5918,0.00012,29.71177]
[1779118489109,40.72,76160.92,0.0,0.59231,0.00012,29.70431]
[1779118492135,40.72,76161.32,0.0,0.59236,0.00012,29.70353]
[1779118492232,40.72,76162.56,0.0,0.59252,0.00012,29.70115]
[1779118493955,40.72,76162.59,0.0,0.59253,0.00012,29.70105]
[1779118494028,40.72,76165.63,0.0,0.59291,0.00012,29.69539]
[1779118495793,40.72,76171.45,0.0,0.59363,0.00012,29.68453]
[1779118500353,40.71,76172.27,0.0,0.59375,0.00012,29.68284]
[1779118500633,40.71,76172.27,0.0,0.59375,0.00012,29.68284]
[1779118501075,40.71,76172.27,0.0,0.59375,0.00012,29.68284]
[1779118503372,40.71,76174.88,0.0,0.59408,0.00012,29.67781]
[1779118503849,40.71,76183.55,0.0,0.59516,0.00012,29.66141]
[1779118508884,40.7,76183.93,0.0,0.59521,0.00012,29.66052]
[1779118513919,40.7,76189.38,0.0,0.5959,0.00012,29.64996]
[1779118517332,40.7,76189.5,0.0,0.59592,0.00012,29.64966]
[1779118517644,40.7,76189.5,0.0,0.59592,0.00012,29.64966]
[1779118523990,40.69,76192.97,0.0,0.59636,0.00012,29.64281]
[1779118527290,40.69,76196.96,0.0,0.59686,0.00012,29.63504]
[1779118528022,40.69,76207.65,0.0,0.59818,0.00012,29.61407]
[1779118529029,40.69,76221.39,0.0,0.59989,0.00012,29.58662]
[1779118529578,40.69,76221.39,0.0,0.59989,0.00012,29.58662]
[1779118531043,40.69,76225.56,0.0,0.60042,0.00012,29.57515]
[1779118531572,40.69,76225.56,0.0,0.60042,0.00012,29.57515]
[1779118536592,40.68,76229.8,0.0,0.60096,0.00012,29.5662]
[1779118536710,40.68,76229.8,0.0,0.60096,0.00012,29.5662]
[1779118537088,40.68,76230.8,0.0,0.60109,0.00012,29.56408]
[1779118539980,40.67,76234.4,0.0,0.60155,0.00012,29.55655]
[1779118540018,40.67,76234.4,0.0,0.60155,0.00012,29.55655]
[1779118540294,40.67,76238.51,0.0,0.60206,0.00012,29.54801]
[1779118541117,40.67,76243.89,0.0,0.60273,0.00012,29.53678]
[1779118542520,40.67,76248.06,0.0,0.60325,0.00012,29.528]
[1779118543188,40.67,76248.06,0.0,0.60325,0.00012,29.528]
[1779118543265,40.65,76247.0,0.0,0.60315,0.00012,29.52956]
[1779118546152,40.61,76256.85,0.0,0.60446,0.00012,29.507]
[1779118546824,40.61,76256.85,0.0,0.60446,0.00012,29.507]
[1779118546976,40.61,76256.85,0.0,0.60446,0.00012,29.507]
[1779118547686,40.6,76260.81,0.0,0.60497,0.00012,29.49803]
[1779118548221,40.6,76260.81,0.0,0.60497,0.00012,29.49803]
[1779118548770,40.59,76259.99,0.0,0.6049,0.00012,29.49932]
[1779118548783,40.59,76259.99,0.0,0.6049,0.00012,29.49932]
[1779118549262,40.59,76259.99,0.0,0.6049,0.00012,29.49932]
[1779118549327,40.58,76251.18,0.0,0.60382,0.00012,29.51764]
[1779118549438,40.58,76251.18,0.0,0.60382,0.00012,29.51764]
[1779118549531,40.58,76251.18,0.0,0.60382,0.00012,29.51764]
[1779118550136,40.58,76251.18,0.0,0.60382,0.00012,29.51764]
[1779118550351,40.57,76230.92,0.0,0.60133,0.00012,29.55947]
[1779118550511,40.57,76230.92,0.0,0.60133,0.00012,29.55947]
[1779118550729,40.57,76230.92,0.0,0.60133,0.00012,29.55947]
[1779118551174,40.57,76230.92,0.0,0.60133,0.00012,29.55947]
[1779118551198,40.58,76224.52,0.0,0.60052,0.00012,29.57288]
[1779118551569,40.58,76224.52,0.0,0.60052,0.00012,29.57288]
[1779118552117,40.58,76224.52,0.0,0.60052,0.00012,29.57288]
[1779118552252,40.58,76224.52,0.0,0.60052,0.00012,29.57288]
[1779118552209,40.58,76211.57,0.0,0.59891,0.00012,29.59902]
[1779118553822,40.58,76209.16,0.0,0.59861,0.00012,29.60383]
[1779118556253,40.58,76212.51,0.0,0.59902,0.00012,29.59711]
[1779118557244,40.58,76219.84,0.0,0.59994,0.00012,29.58234]
[1779118557763,40.58,76219.84,0.0,0.59994,0.00012,29.58234]
[1779118558194,40.58,76219.84,0.0,0.59994,0.00012,29.58234]
[1779118558250,40.57,76226.54,0.0,0.60077,0.00012,29.56869]
[1779118559001,40.57,76226.54,0.0,0.60077,0.00012,29.56869]
[1779118560213,40.57,76230.15,0.0,0.60122,0.00012,29.56124]
[1779118560264,40.57,76229.79,0.0,0.60118,0.00012,29.56192]
[1779118560703,40.57,76229.79,0.0,0.60118,0.00012,29.56192]
[1779118560818,40.57,76229.79,0.0,0.60118,0.00012,29.56192]
[1779118560866,40.57,76229.79,0.0,0.60118,0.00012,29.56192]
[1779118561002,40.57,76229.79,0.0,0.60118,0.00012,29.56192]
[1779118561183,40.57,76229.79,0.0,0.60118,0.00012,29.56192]
[1779118561271,40.57,76231.5,0.0,0.6014,0.00012,29.55836]
[1779118561819,40.57,76231.5,0.0,0.6014,0.00012,29.55836]
[1779118561824,40.57,76231.5,0.0,0.6014,0.00012,29.55836]
[1779118561846,40.57,76231.5,0.0,0.6014,0.00012,29.55836]
[1779118564264,40.57,76230.49,0.0,0.60128,0.00012,29.56033]
[1779118564717,40.57,76230.53,0.0,0.60128,0.00012,29.5602]
[1779118565729,40.56,76230.57,0.0,0.60129,0.00012,29.56005]
[1779118566313,40.56,76230.57,0.0,0.60129,0.00012,29.56005]
[1779118566363,40.56,76230.57,0.0,0.60129,0.00012,29.56005]
[1779118566674,40.56,76231.13,0.0,0.60137,0.00012,29.55883]
[1779118567189,40.56,76231.13,0.0,0.60137,0.00012,29.55883]
[1779118567316,40.56,76239.59,0.0,0.60242,0.00012,29.54133]
[1779118568322,40.56,76246.67,0.0,0.6033,0.00012,29.52646]
[1779118570336,40.56,76246.19,0.0,0.60324,0.00012,29.52747]
[1779118571412,40.56,76246.69,0.0,0.6033,0.00012,29.52641]
[1779118572350,40.56,76251.8,0.0,0.60394,0.00012,29.51557]
[1779118577389,40.55,76259.3,0.0,0.60488,0.00012,29.49937]
[1779118582424,40.53,76262.28,0.0,0.60531,0.00012,29.49175]
[1779118585446,40.51,76269.92,0.0,0.60629,0.00012,29.4745]
[1779118588476,40.5,76271.2,0.0,0.60647,0.00012,29.47139]
[1779118588934,40.5,76271.2,0.0,0.60647,0.00012,29.47139]
[1779118589474,40.49,76278.83,0.0,0.60743,0.00012,29.45423]
[1779118592125,40.49,76280.29,0.0,0.60762,0.00012,29.4508]
[1779118592642,40.49,76282.13,0.0,0.60786,0.00012,29.44375]
[1779118593819,40.49,76283.3,0.0,0.60801,0.00012,29.44116]
[1779118598442,40.48,76286.51,0.0,0.60842,0.00012,29.43379]
[1779118598700,40.48,76286.97,0.0,0.60847,0.00012,29.43276]
[1779118599302,40.48,76286.97,0.0,0.60847,0.00012,29.43276]
[1779118599626,40.48,76283.13,0.0,0.608,0.00012,29.44126]
[1779118601195,40.48,76284.25,0.0,0.60814,0.00012,29.43877]
[1779118601780,40.48,76284.74,0.0,0.6082,0.00012,29.43763]
[1779118601829,40.48,76284.74,0.0,0.6082,0.00012,29.43763]
[1779118602741,40.48,76291.33,0.0,0.60902,0.00012,29.4229]
[1779118603896,40.48,76291.33,0.0,0.60902,0.00012,29.4229]
[1779118603982,40.48,76296.96,0.0,0.60972,0.00012,29.41021]
[1779118604646,40.48,76296.96,0.0,0.60972,0.00012,29.41021]
[1779118606596,40.46,76305.34,0.0,0.6108,0.00012,29.3903]
[1779118608701,40.45,76304.84,0.0,0.61075,0.00012,29.39104]
[1779118608776,40.45,76304.84,0.0,0.61075,0.00012,29.39104]
[1779118608937,40.45,76304.84,0.0,0.61075,0.00012,29.39104]
[1779118609360,40.45,76304.84,0.0,0.61075,0.00012,29.39104]
[1779118610625,40.44,76295.87,0.0,0.60966,0.00012,29.41102]
[1779118611455,40.44,76295.87,0.0,0.60966,0.00012,29.41102]
[1779118615818,40.44,76300.17,0.0,0.6102,0.00012,29.40115]
[1779118616667,40.44,76305.95,0.0,0.61092,0.00012,29.38793]
[1779118618634,40.44,76304.92,0.0,0.61079,0.00012,29.39024]
[1779118618670,40.44,76304.92,0.0,0.61079,0.00012,29.39024]
[1779118618824,40.44,76304.92,0.0,0.61079,0.00012,29.39024]
[1779118618958,40.44,76304.92,0.0,0.61079,0.00012,29.39024]
[1779118619025,40.44,76298.18,0.0,0.60996,0.00012,29.40552]
[1779118619455,40.44,76298.18,0.0,0.60996,0.00012,29.40552]
[1779118621373,40.44,76293.36,0.0,0.60935,0.00012,29.41668]
[1779118621378,40.45,76288.29,0.0,0.60872,0.00012,29.42808]
[1779118621826,40.45,76288.29,0.0,0.60872,0.00012,29.42808]
[1779118621935,40.45,76276.14,0.0,0.60721,0.00012,29.45502]
[1779118623195,40.45,76276.14,0.0,0.60721,0.00012,29.45502]
[1779118623285,40.45,76276.14,0.0,0.60721,0.00012,29.45502]
[1779118623393,40.45,76276.14,0.0,0.60721,0.00012,29.45502]
[1779118623387,40.45,76259.49,0.0,0.60514,0.00012,29.49125]
[1779118624128,40.45,76259.49,0.0,0.60514,0.00012,29.49125]
[1779118624149,40.45,76248.03,0.0,0.60372,0.00012,29.51571]
[1779118625251,40.44,76242.63,0.0,0.60305,0.00012,29.52708]
[1779118625655,40.44,76242.63,0.0,0.60305,0.00012,29.52708]
[1779118627751,40.44,76238.65,0.0,0.60256,0.00012,29.53533]
[1779118629934,40.44,76237.03,0.0,0.60236,0.00012,29.53867]
[1779118629966,40.44,76237.03,0.0,0.60236,0.00012,29.53867]
[1779118630106,40.44,76236.08,0.0,0.60225,0.00012,29.54054]
[1779118632338,40.44,76231.57,0.0,0.60169,0.00012,29.54992]
[1779118632405,40.44,76231.57,0.0,0.60169,0.00012,29.54992]
[1779118632424,40.44,76231.57,0.0,0.60169,0.00012,29.54992]
[1779118632381,40.44,76228.84,0.0,0.60135,0.00012,29.55545]
[1779118632525,40.44,76228.84,0.0,0.60135,0.00012,29.55545]
[1779118632787,40.44,76232.0,0.0,0.60174,0.00012,29.54892]
[1779118634801,40.43,76239.34,0.0,0.60266,0.00012,29.5335]
[1779118635558,40.43,76239.34,0.0,0.60266,0.00012,29.5335]
[1779118635808,40.43,76237.61,0.0,0.60245,0.00012,29.53706]
[1779118638447,40.43,76237.45,0.0,0.60244,0.00012,29.53734]
[1779118638537,40.43,76236.18,0.0,0.60228,0.00012,29.53994]
[1779118638829,40.43,76234.77,0.0,0.60211,0.00012,29.54282]
[1779118643864,40.42,76237.24,0.0,0.60243,0.00012,29.5374]
[1779118644977,40.42,76237.24,0.0,0.60243,0.00012,29.5374]
[1779118645366,40.42,76237.24,0.0,0.60243,0.00012,29.5374]
[1779118645405,40.42,76237.64,0.0,0.60248,0.00012,29.53646]
[1779118645510,40.42,76237.64,0.0,0.60248,0.00012,29.53646]
[1779118645878,40.42,76244.25,0.0,0.60331,0.00012,29.52257]
[1779118646885,40.42,76250.92,0.0,0.60414,0.00012,29.50837]
[1779118649100,40.42,76251.24,0.0,0.60418,0.00012,29.50764]
[1779118649175,40.41,76254.2,0.0,0.60455,0.00012,29.50123]
[1779118654941,40.41,76260.01,0.0,0.60529,0.00012,29.48563]
[1779118658969,40.41,76266.01,0.0,0.60604,0.00012,29.47252]
[1779118662997,40.41,76260.35,0.0,0.60535,0.00012,29.48471]
[1779118668034,40.4,76262.4,0.0,0.60561,0.00012,29.48016]
[1779118673076,40.4,76258.37,0.0,0.60511,0.00012,29.48872]
[1779118678111,40.4,76256.93,0.0,0.60494,0.00012,29.49168]
[1779118683148,40.39,76261.77,0.0,0.60555,0.00012,29.4811]
[1779118683831,40.39,76261.77,0.0,0.60555,0.00012,29.4811]
[1779118683868,40.39,76261.77,0.0,0.60555,0.00012,29.4811]
[1779118684007,40.39,76261.77,0.0,0.60555,0.00012,29.4811]
[1779118684154,40.39,76271.23,0.0,0.60673,0.00012,29.46046]
[1779118684555,40.39,76271.23,0.0,0.60673,0.00012,29.46046]
[1779118686008,40.39,76274.44,0.0,0.60713,0.00012,29.45338]
[1779118688183,40.39,76279.92,0.0,0.60781,0.00012,29.44125]
[1779118693037,40.39,76280.66,0.0,0.6079,0.00012,29.43959]
[1779118693395,40.39,76280.66,0.0,0.6079,0.00012,29.43959]
[1779118693479,40.39,76273.71,0.0,0.60704,0.00012,29.45495]
[1779118694411,40.39,76273.71,0.0,0.60704,0.00012,29.45495]
[1779118694413,40.39,76258.92,0.0,0.6052,0.00012,29.48716]
[1779118695331,40.39,76258.92,0.0,0.6052,0.00012,29.48716]
[1779118695432,40.39,76253.77,0.0,0.60456,0.00012,29.49822]
[1779118696239,40.39,76254.31,0.0,0.60463,0.00012,29.49703]
[1779118698558,40.39,76258.87,0.0,0.6052,0.00012,29.48717]
[1779118701210,40.39,76259.78,0.0,0.60531,0.00012,29.48515]
[1779118701250,40.39,76259.78,0.0,0.60531,0.00012,29.48515]
[1779118701484,40.39,76259.78,0.0,0.60531,0.00012,29.48515]
[1779118701295,40.39,76253.16,0.0,0.60449,0.00012,29.49936]
[1779118702064,40.39,76253.16,0.0,0.60449,0.00012,29.49936]
[1779118702099,40.39,76253.16,0.0,0.60449,0.00012,29.49936]
[1779118702494,40.39,76253.16,0.0,0.60449,0.00012,29.49936]
[1779118702297,40.39,76244.91,0.0,0.60346,0.00012,29.51688]
[1779118703839,40.39,76244.23,0.0,0.60338,0.00012,29.51829]
[1779118703886,40.39,76244.23,0.0,0.60338,0.00012,29.51829]
[1779118704513,40.39,76244.23,0.0,0.60338,0.00012,29.51829]
[1779118704311,40.39,76243.82,0.0,0.60333,0.00012,29.51912]
[1779118705318,40.39,76243.84,0.0,0.60333,0.00012,29.51909]
[1779118707265,40.39,76245.02,0.0,0.60348,0.00012,29.5166]
[1779118707332,40.39,76246.18,0.0,0.60362,0.00012,29.51415]
[1779118708339,40.39,76251.41,0.0,0.60428,0.00012,29.50298]
[1779118713374,40.38,76252.85,0.0,0.60447,0.00012,29.49679]
[1779118718409,40.38,76250.72,0.0,0.60422,0.00012,29.50118]
[1779118723444,40.37,76255.14,0.0,0.60477,0.00012,29.49155]
[1779118725211,40.37,76254.37,0.0,0.60468,0.00012,29.49318]
[1779118725373,40.37,76254.37,0.0,0.60468,0.00012,29.49318]
[1779118725551,40.37,76251.62,0.0,0.60434,0.00012,29.49904]
[1779118726557,40.37,76251.62,0.0,0.60434,0.00012,29.49904]
[1779118726465,40.37,76244.12,0.0,0.60341,0.00012,29.51496]
[1779118727472,40.37,76242.87,0.0,0.60325,0.00012,29.51757]
[1779118728194,40.37,76242.87,0.0,0.60325,0.00012,29.51757]
[1779118728280,40.37,76242.87,0.0,0.60325,0.00012,29.51757]
[1779118728479,40.37,76244.55,0.0,0.60346,0.00012,29.51398]
[1779118729194,40.37,76244.55,0.0,0.60346,0.00012,29.51398]
[1779118729486,40.37,76243.14,0.0,0.60329,0.00012,29.51692]
[1779118732253,40.37,76239.34,0.0,0.60282,0.00012,29.52485]
[1779118732501,40.37,76239.34,0.0,0.60282,0.00012,29.52485]
[1779118732509,40.37,76239.68,0.0,0.60286,0.00012,29.5241]
[1779118735562,40.36,76238.31,0.0,0.6027,0.00012,29.52689]
[1779118736918,40.36,76238.55,0.0,0.60273,0.00012,29.52629]
[1779118736964,40.36,76238.55,0.0,0.60273,0.00012,29.52629]
[1779118737544,40.36,76242.32,0.0,0.6032,0.00012,29.5183]
[1779118738551,40.36,76248.85,0.0,0.60402,0.00012,29.5044]
[1779118742476,40.36,76249.05,0.0,0.60405,0.00012,29.5039]
[1779118743134,40.36,76252.4,0.0,0.60447,0.00012,29.49667]
[1779118743222,40.36,76254.4,0.0,0.60472,0.00012,29.49235]
[1779118743814,40.36,76254.4,0.0,0.60472,0.00012,29.49235]
[1779118743832,40.36,76254.4,0.0,0.60472,0.00012,29.49235]
[1779118743853,40.36,76254.4,0.0,0.60472,0.00012,29.49235]
[1779118745100,40.36,76251.42,0.0,0.60435,0.00012,29.49874]
[1779118745137,40.35,76249.55,0.0,0.60412,0.00012,29.50268]
[1779118746607,40.35,76254.64,0.0,0.60476,0.00012,29.49175]
[1779118751642,40.35,76252.14,0.0,0.60445,0.00012,29.49697]
[1779118756677,40.35,76256.94,0.0,0.60506,0.00012,29.48651]
[1779118758761,40.35,76257.13,0.0,0.60508,0.00012,29.48607]
[1779118758854,40.35,76253.92,0.0,0.60468,0.00012,29.49295]
[1779118759712,40.35,76253.92,0.0,0.60468,0.00012,29.49295]
[1779118760511,40.35,76253.92,0.0,0.60468,0.00012,29.49295]
[1779118760522,40.34,76248.59,0.0,0.60402,0.00012,29.50431]
[1779118761714,40.34,76242.72,0.0,0.60329,0.00012,29.51675]
[1779118766753,40.34,76241.21,0.0,0.60311,0.00012,29.51975]
[1779118770707,40.34,76238.46,0.0,0.60277,0.00012,29.52543]
[1779118771026,40.34,76238.46,0.0,0.60277,0.00012,29.52543]
[1779118771153,40.34,76238.46,0.0,0.60277,0.00012,29.52543]
[1779118771922,40.34,76235.3,0.0,0.60239,0.00012,29.52907]
[1779118771945,40.33,76218.81,0.0,0.60033,0.00013,29.56317]
[1779118772807,40.33,76218.81,0.0,0.60033,0.00013,29.56317]
[1779118773510,40.33,76218.81,0.0,0.60033,0.00013,29.56317]
[1779118773715,40.33,76217.16,0.0,0.60013,0.00013,29.56646]
[1779118773809,40.33,76217.16,0.0,0.60013,0.00013,29.56646]
[1779118774499,40.33,76217.16,0.0,0.60013,0.00013,29.56646]
[1779118774503,40.33,76204.12,0.0,0.59849,0.00013,29.59287]
[1779118774809,40.33,76204.12,0.0,0.59849,0.00013,29.59287]
[1779118775530,40.33,76193.19,0.0,0.59712,0.00013,29.61461]
[1779118776192,40.33,76187.16,0.0,0.59636,0.00013,29.62647]
[1779118776796,40.33,76187.16,0.0,0.59636,0.00013,29.62647]
[1779118776959,40.33,76187.16,0.0,0.59636,0.00013,29.62647]
[1779118778836,40.34,76177.46,0.0,0.59514,0.00013,29.64529]
[1779118783953,40.33,76175.5,0.0,0.5949,0.00013,29.64904]
[1779118784260,40.33,76175.5,0.0,0.5949,0.00013,29.64904]
[1779118784287,40.33,76175.5,0.0,0.5949,0.00013,29.64904]
[1779118784333,40.33,76175.5,0.0,0.5949,0.00013,29.64904]
[1779118784355,40.33,76169.26,0.0,0.59412,0.00013,29.66094]
[1779118784795,40.33,76169.26,0.0,0.59412,0.00013,29.66094]
[1779118789913,40.33,76166.61,0.0,0.59379,0.00013,29.66591]
[1779118794949,40.33,76171.97,0.0,0.59446,0.00013,29.65564]
[1779118799028,40.33,76173.66,0.0,0.59468,0.00013,29.65237]
[1779118799832,40.33,76173.87,0.0,0.59471,0.00013,29.65196]
[1779118802483,40.33,76172.99,0.0,0.5946,0.00013,29.65363]
[1779118802641,40.33,76173.88,0.0,0.59471,0.00013,29.65191]
[1779118803111,40.33,76173.88,0.0,0.59471,0.00013,29.65191]
[1779118803344,40.33,76173.88,0.0,0.59471,0.00013,29.65191]
[1779118803438,40.33,76183.28,0.0,0.59589,0.00013,29.63377]
[1779118804471,40.33,76183.28,0.0,0.59589,0.00013,29.63377]
[1779118804542,40.33,76191.15,0.0,0.59688,0.00013,29.61839]
[1779118806141,40.33,76191.97,0.0,0.59698,0.00013,29.61678]
[1779118808046,40.33,76198.35,0.0,0.59778,0.00013,29.60418]
[1779118811067,40.33,76205.99,0.0,0.59873,0.00013,29.58896]
[1779118811986,40.33,76205.99,0.0,0.59873,0.00013,29.58896]
[1779118814088,40.33,76212.13,0.0,0.59951,0.00013,29.57654]
[1779118819123,40.33,76215.24,0.0,0.5999,0.00013,29.57016]
[1779118824158,40.32,76220.33,0.0,0.60055,0.00013,29.55952]
[1779118829193,40.32,76217.47,0.0,0.6002,0.00013,29.5652]
[1779118833296,40.31,76218.81,0.0,0.60038,0.00013,29.55937]
[1779118834232,40.31,76227.57,0.0,0.60148,0.00013,29.54127]
[1779118835239,40.31,76222.2,0.0,0.60081,0.00013,29.55233]
[1779118840444,40.31,76221.13,0.0,0.60069,0.00013,29.55434]
[1779118842496,40.3,76219.1,0.0,0.60044,0.00013,29.55841]
[1779118842632,40.3,76219.1,0.0,0.60044,0.00013,29.55841]
[1779118842574,40.3,76221.46,0.0,0.60073,0.00013,29.5535]
[1779118842832,40.3,76221.46,0.0,0.60073,0.00013,29.5535]
[1779118842902,40.3,76221.46,0.0,0.60073,0.00013,29.5535]
[1779118842951,40.3,76221.46,0.0,0.60073,0.00013,29.5535]
[1779118843389,40.3,76221.46,0.0,0.60073,0.00013,29.5535]
[1779118843435,40.3,76242.03,0.0,0.60331,0.00012,29.51049]
[1779118844232,40.3,76242.03,0.0,0.60331,0.00012,29.51049]
[1779118845522,40.3,76246.06,0.0,0.60382,0.00012,29.50187]
[1779118845619,40.3,76245.87,0.0,0.6038,0.00012,29.50224]
[1779118845770,40.3,76245.87,0.0,0.6038,0.00012,29.50224]
[1779118846319,40.3,76253.25,0.0,0.60472,0.00012,29.48644]
[1779118848579,40.3,76256.81,0.0,0.60516,0.00012,29.4787]
[1779118848877,40.3,76257.5,0.0,0.60525,0.00012,29.47718]
[1779118849336,40.3,76257.5,0.0,0.60525,0.00012,29.47718]
[1779118849423,40.3,76257.5,0.0,0.60525,0.00012,29.47718]
[1779118849636,40.3,76257.5,0.0,0.60525,0.00012,29.47718]
[1779118849503,40.3,76272.64,0.0,0.60714,0.00012,29.44409]
[1779118849719,40.3,76272.64,0.0,0.60714,0.00012,29.44409]
[1779118850299,40.3,76272.64,0.0,0.60714,0.00012,29.44409]
[1779118850396,40.3,76269.95,0.0,0.6068,0.00012,29.45]
[1779118851359,40.3,76268.89,0.0,0.60667,0.00012,29.45233]
[1779118852106,40.3,76268.89,0.0,0.60667,0.00012,29.45233]
[1779118854074,40.3,76267.06,0.0,0.60644,0.00012,29.45634]
[1779118859298,40.29,76262.25,0.0,0.60585,0.00012,29.46679]
[1779118859339,40.29,76262.25,0.0,0.60585,0.00012,29.46679]
[1779118859375,40.29,76262.25,0.0,0.60585,0.00012,29.46679]
[1779118859406,40.29,76262.25,0.0,0.60585,0.00012,29.46679]
[1779118859778,40.29,76262.25,0.0,0.60585,0.00012,29.46679]
[1779118859442,40.29,76266.39,0.0,0.60636,0.00012,29.45773]
[1779118860428,40.29,76266.39,0.0,0.60636,0.00012,29.45773]
[1779118860505,40.29,76291.88,0.0,0.60954,0.00012,29.40097]
[1779118861445,40.29,76297.53,0.0,0.61025,0.00012,29.388]
[1779118862101,40.29,76297.53,0.0,0.61025,0.00012,29.388]
[1779118862611,40.29,76297.53,0.0,0.61025,0.00012,29.388]
[1779118862675,40.29,76297.53,0.0,0.61025,0.00012,29.388]
[1779118862638,40.29,76293.53,0.0,0.60975,0.00012,29.39707]
[1779118863052,40.29,76293.53,0.0,0.60975,0.00012,29.39707]
[1779118863419,40.29,76293.53,0.0,0.60975,0.00012,29.39707]
[1779118863459,40.29,76308.68,0.0,0.61164,0.00012,29.3623]
[1779118863948,40.29,76308.68,0.0,0.61164,0.00012,29.3623]
[1779118864256,40.29,76308.68,0.0,0.61164,0.00012,29.3623]
[1779118864466,40.29,76315.24,0.0,0.61245,0.00012,29.34697]
[1779118864721,40.29,76315.24,0.0,0.61245,0.00012,29.34697]
[1779118865329,40.29,76315.24,0.0,0.61245,0.00012,29.34697]
[1779118865473,40.29,76313.21,0.0,0.61221,0.00012,29.35162]
[1779118870509,40.28,76308.58,0.0,0.61165,0.00012,29.36206]
[1779118871969,40.28,76307.1,0.0,0.61146,0.00012,29.36542]
[1779118872153,40.28,76307.1,0.0,0.61146,0.00012,29.36542]
[1779118872624,40.28,76307.1,0.0,0.61146,0.00012,29.36542]
[1779118872667,40.28,76297.54,0.0,0.61028,0.00012,29.38734]
[1779118873873,40.28,76294.22,0.0,0.60987,0.00012,29.3949]
[1779118874058,40.28,76294.22,0.0,0.60987,0.00012,29.3949]
[1779118874521,40.28,76294.22,0.0,0.60987,0.00012,29.3949]
[1779118874538,40.28,76307.57,0.0,0.61153,0.00012,29.36421]
[1779118874960,40.28,76307.57,0.0,0.61153,0.00012,29.36421]
[1779118874962,40.28,76307.57,0.0,0.61153,0.00012,29.36421]
[1779118875353,40.28,76307.57,0.0,0.61153,0.00012,29.36421]
[1779118875545,40.27,76313.32,0.0,0.61225,0.00012,29.35078]
[1779118877559,40.27,76312.63,0.0,0.61217,0.00012,29.35223]
[1779118881216,40.27,76311.75,0.0,0.61207,0.00012,29.35411]
[1779118886622,40.26,76313.01,0.0,0.61223,0.00012,29.35093]
[1779118887838,40.26,76312.17,0.0,0.61213,0.00012,29.35287]
[1779118891771,40.26,76302.96,0.0,0.611,0.00012,29.37105]
[1779118894177,40.26,76298.8,0.0,0.61049,0.00012,29.38048]
[1779118894201,40.26,76298.8,0.0,0.61049,0.00012,29.38048]
[1779118894243,40.26,76298.8,0.0,0.61049,0.00012,29.38048]
[1779118894333,40.26,76298.8,0.0,0.61049,0.00012,29.38048]
[1779118894529,40.26,76298.8,0.0,0.61049,0.00012,29.38048]
[1779118894680,40.26,76281.52,0.0,0.60834,0.00012,29.41957]
[1779118895348,40.26,76281.52,0.0,0.60834,0.00012,29.41957]
[1779118895468,40.26,76281.52,0.0,0.60834,0.00012,29.41957]
[1779118895534,40.26,76281.52,0.0,0.60834,0.00012,29.41957]
[1779118895687,40.26,76271.33,0.0,0.60707,0.00012,29.44226]
[1779118895945,40.26,76271.33,0.0,0.60707,0.00012,29.44226]
[1779118896694,40.26,76268.12,0.0,0.60667,0.00012,29.44935]
[1779118898187,40.26,76267.26,0.0,0.60656,0.00012,29.45124]
[1779118899303,40.26,76266.64,0.0,0.60648,0.00012,29.4526]
[1779118899715,40.26,76264.52,0.0,0.60622,0.00012,29.45725]
[1779118899973,40.26,76264.52,0.0,0.60622,0.00012,29.45725]
[1779118902257,40.26,76262.29,0.0,0.60594,0.00012,29.46211]
[1779118907772,40.26,76260.73,0.0,0.60575,0.00012,29.46546]
[1779118909762,40.26,76260.84,0.0,0.60576,0.00012,29.46521]
[1779118909780,40.26,76260.84,0.0,0.60576,0.00012,29.46521]
[1779118909785,40.26,76260.75,0.0,0.60575,0.00012,29.4654]
[1779118914265,40.26,76259.65,0.0,0.60562,0.00012,29.46776]
[1779118914424,40.26,76259.65,0.0,0.60562,0.00012,29.46776]
[1779118914437,40.26,76260.91,0.0,0.60577,0.00012,29.465]
[1779118914797,40.26,76260.91,0.0,0.60577,0.00012,29.465]
[1779118915257,40.26,76260.91,0.0,0.60577,0.00012,29.465]
[1779118915273,40.26,76269.38,0.0,0.60683,0.00012,29.44644]
[1779118916055,40.26,76269.38,0.0,0.60683,0.00012,29.44644]
[1779118916355,40.26,76269.38,0.0,0.60683,0.00012,29.44644]
[1779118916392,40.26,76274.5,0.0,0.60747,0.00012,29.43511]
[1779118916834,40.26,76281.92,0.0,0.6084,0.00012,29.41856]
[1779118918441,40.26,76285.38,0.0,0.60883,0.00012,29.4108]
[1779118920889,40.26,76287.73,0.0,0.60912,0.00012,29.40552]
[1779118921869,40.26,76282.49,0.0,0.60846,0.00012,29.41735]
[1779118926885,40.26,76281.42,0.0,0.60833,0.00012,29.41983]
[1779118927911,40.26,76287.19,0.0,0.60904,0.00012,29.40689]
[1779118930124,40.26,76287.43,0.0,0.60907,0.00012,29.40636]
[1779118930180,40.26,76282.41,0.0,0.60845,0.00012,29.41765]
[1779118932379,40.26,76280.59,0.0,0.60822,0.00012,29.42174]
[1779118932928,40.26,76280.66,0.0,0.60823,0.00012,29.42162]
[1779118937065,40.26,76281.59,0.0,0.60834,0.00012,29.41957]
[1779118938938,40.26,76280.0,0.0,0.60814,0.00012,29.42316]
[1779118943847,40.26,76281.41,0.0,0.60832,0.00012,29.42004]
[1779118947046,40.26,76289.85,0.0,0.60937,0.00012,29.40109]
[1779118948318,40.26,76289.85,0.0,0.60937,0.00012,29.40109]
[1779118948837,40.26,76293.62,0.0,0.60983,0.00012,29.39257]
[1779118950067,40.26,76307.25,0.0,0.61153,0.00012,29.36133]
[1779118951904,40.26,76305.51,0.0,0.61132,0.00012,29.36238]
[1779118952081,40.26,76299.67,0.0,0.61059,0.00012,29.37581]
[1779118953088,40.26,76291.98,0.0,0.60964,0.00012,29.39338]
[1779118954256,40.26,76291.98,0.0,0.60964,0.00012,29.39338]
[1779118956474,40.27,76288.39,0.0,0.60919,0.00012,29.40157]
[1779118956805,40.27,76288.45,0.0,0.60919,0.00012,29.40147]
[1779118957327,40.27,76288.45,0.0,0.60919,0.00012,29.40147]
[1779118957584,40.27,76288.45,0.0,0.60919,0.00012,29.40147]
[1779118958337,40.27,76290.51,0.0,0.60945,0.00012,29.39683]
[1779118959282,40.27,76290.52,0.0,0.60945,0.00012,29.39682]
[1779118960141,40.27,76283.69,0.0,0.6086,0.00012,29.41223]
[1779118961218,40.27,76283.69,0.0,0.6086,0.00012,29.41223]
[1779118962614,40.27,76282.68,0.0,0.60847,0.00012,29.41451]
[1779118963111,40.27,76286.23,0.0,0.60891,0.00012,29.40656]
[1779118963789,40.27,76286.23,0.0,0.60891,0.00012,29.40656]
[1779118964590,40.27,76286.94,0.0,0.609,0.00012,29.40496]
[1779118968814,40.27,76290.14,0.0,0.60939,0.00012,29.3978]
[1779118969589,40.27,76290.14,0.0,0.60939,0.00012,29.3978]
[1779118969643,40.27,76290.14,0.0,0.60939,0.00012,29.3978]
[1779118971218,40.27,76297.68,0.0,0.61033,0.00012,29.38066]
[1779118972651,40.27,76297.68,0.0,0.61033,0.00012,29.38066]
[1779118978396,40.18,76300.08,0.0,0.61083,0.00012,29.37089]
[1779118978666,40.18,76300.08,0.0,0.61083,0.00012,29.37089]
[1779118980281,40.15,76305.56,0.0,0.61159,0.00012,29.35657]
[1779118984114,40.11,76303.78,0.0,0.61147,0.00012,29.35856]
[1779118984141,40.11,76303.78,0.0,0.61147,0.00012,29.35856]
[1779118984309,40.09,76296.99,0.0,0.61065,0.00012,29.3736]
[1779118985727,40.09,76296.99,0.0,0.61065,0.00012,29.3736]
[1779118986733,40.07,76295.14,0.0,0.61047,0.00012,29.37677]
[1779118992353,40.03,76301.5,0.0,0.61137,0.00013,29.3597]
[1779118993825,40.0,76298.88,0.0,0.61109,0.00013,29.36473]
[1779118993372,40.0,76290.16,0.0,0.61,0.00013,29.38484]
[1779118995386,39.99,76284.4,0.0,0.60931,0.00013,29.39735]
[1779118996393,39.99,76284.96,0.0,0.60939,0.00013,29.39591]
[1779119001428,39.98,76283.2,0.0,0.60918,0.00013,29.39967]
[1779119006463,39.97,76282.3,0.0,0.60909,0.00013,29.40121]
[1779119011498,39.97,76282.97,0.0,0.60919,0.00013,29.39654]
[1779119016533,39.96,76288.69,0.0,0.60992,0.00013,29.38324]
[1779119018636,39.96,76291.78,0.0,0.61031,0.00013,29.37606]
[1779119024699,39.95,76295.98,0.0,0.61086,0.00013,29.36596]
[1779119030631,39.95,76294.99,0.0,0.61075,0.00013,29.36783]
[1779119032645,39.94,76288.83,0.0,0.60998,0.00013,29.38198]
[1779119033652,39.94,76295.05,0.0,0.61077,0.00013,29.36757]
[1779119035666,39.94,76285.25,0.0,0.60954,0.00013,29.39003]
[1779119036673,39.94,76279.27,0.0,0.60879,0.00013,29.40361]
[1779119041708,39.93,76283.5,0.0,0.60934,0.00013,29.39371]
[1779119042715,39.93,76290.53,0.0,0.61022,0.00013,29.37751]
[1779119044729,39.93,76299.38,0.0,0.61134,0.00013,29.35686]
[1779119047735,39.93,76301.27,0.0,0.61158,0.00013,29.35233]
[1779119052785,39.92,76303.82,0.0,0.61191,0.00013,29.34606]
[1779119057820,39.92,76302.04,0.0,0.6117,0.00013,29.34998]
[1779119059659,39.92,76302.04,0.0,0.61171,0.00013,29.34993]
[1779119064869,39.91,76303.99,0.0,0.61196,0.00013,29.34506]
[1779119067240,39.91,76303.98,0.0,0.61197,0.00013,29.34499]
[1779119067890,39.91,76299.34,0.0,0.61139,0.00013,29.3558]
[1779119068259,39.91,76299.34,0.0,0.61139,0.00013,29.3558]
[1779119068897,39.91,76297.21,0.0,0.61112,0.00013,29.36071]
[1779119073932,39.9,76303.23,0.0,0.6119,0.00013,29.34341]
[1779119077960,39.9,76292.75,0.0,0.61059,0.00013,29.36764]
[1779119082995,39.89,76292.55,0.0,0.61058,0.00013,29.36783]
[1779119085047,39.89,76290.36,0.0,0.61031,0.00013,29.37283]
[1779119085310,39.89,76286.32,0.0,0.6098,0.00013,29.38207]
[1779119086024,39.89,76280.28,0.0,0.60905,0.00013,29.39587]
[1779119087195,39.89,76280.28,0.0,0.60905,0.00013,29.39587]
[1779119087303,39.89,76280.28,0.0,0.60905,0.00013,29.39587]
[1779119087388,39.89,76280.12,0.0,0.60903,0.00013,29.3962]
[1779119091059,39.89,76276.43,0.0,0.60857,0.00013,29.40449]
[1779119096094,39.88,76276.22,0.0,0.60855,0.00013,29.40481]
[1779119100369,39.88,76275.88,0.0,0.60851,0.00013,29.40544]
[1779119100413,39.88,76276.05,0.0,0.60854,0.00013,29.40497]
[1779119101507,39.88,76282.68,0.0,0.60937,0.00013,29.38987]
[1779119107171,39.88,76280.36,0.0,0.60908,0.00013,29.39515]
[1779119111193,39.88,76281.73,0.0,0.60925,0.00013,29.39201]
[1779119111214,39.88,76281.73,0.0,0.60925,0.00013,29.39201]
[1779119111491,39.88,76281.73,0.0,0.60925,0.00013,29.39201]
[1779119111502,39.88,76279.15,0.0,0.60893,0.00013,29.39789]
[1779119112206,39.88,76270.46,0.0,0.60784,0.00013,29.41756]
[1779119117241,39.87,76269.8,0.0,0.60776,0.00013,29.41895]
[1779119121558,39.87,76268.1,0.0,0.60755,0.00013,29.4227]
[1779119123747,39.87,76267.77,0.0,0.60752,0.00013,29.42318]
[1779119123771,39.87,76267.77,0.0,0.60752,0.00013,29.42318]
[1779119123801,39.86,76267.33,0.0,0.60748,0.00013,29.42388]
[1779119125299,39.86,76279.55,0.0,0.60902,0.00013,29.39621]
[1779119127640,39.86,76281.35,0.0,0.60924,0.00013,29.39208]
[1779119129959,39.86,76280.23,0.0,0.6091,0.00013,29.39461]
[1779119130893,39.86,76280.76,0.0,0.60917,0.00013,29.39339]
[1779119131876,39.86,76281.03,0.0,0.60921,0.00013,29.39275]
[1779119132108,39.86,76276.28,0.0,0.60862,0.00013,29.40061]
[1779119132904,39.86,76276.28,0.0,0.60862,0.00013,29.40061]
[1779119135567,39.86,76282.51,0.0,0.6094,0.00013,29.38638]
[1779119135606,39.86,76284.83,0.0,0.60969,0.00013,29.38105]
[1779119137385,39.86,76291.99,0.0,0.6106,0.00013,29.36446]
[1779119139453,39.86,76292.15,0.0,0.61062,0.00013,29.36402]
[1779119139455,39.85,76290.4,0.0,0.6104,0.00013,29.36801]
[1779119141413,39.85,76281.36,0.0,0.60927,0.00013,29.38872]
[1779119143458,39.85,76278.07,0.0,0.60886,0.00013,29.39621]
[1779119143506,39.85,76274.72,0.0,0.60844,0.00013,29.40381]
[1779119144620,39.85,76274.72,0.0,0.60844,0.00013,29.40381]
[1779119145780,39.85,76272.76,0.0,0.60819,0.00013,29.40823]
[1779119145852,39.85,76271.57,0.0,0.60804,0.00013,29.41091]
[1779119151489,39.85,76272.38,0.0,0.60814,0.00013,29.40914]
[1779119156524,39.85,76273.26,0.0,0.60825,0.00013,29.40721]
[1779119161559,39.85,76277.38,0.0,0.60877,0.00013,29.39791]
[1779119166594,39.86,76278.7,0.0,0.60893,0.00013,29.39491]
[1779119171348,39.86,76274.0,0.0,0.60834,0.00013,29.4056]
[1779119171629,39.86,76270.56,0.0,0.60791,0.00013,29.41337]
[1779119176664,39.85,76269.76,0.0,0.60783,0.00013,29.41475]
[1779119178949,39.84,76270.71,0.0,0.60795,0.00013,29.41253]
[1779119179685,39.84,76275.42,0.0,0.60855,0.00013,29.4018]
[1779119182706,39.84,76281.31,0.0,0.60929,0.00013,29.38841]
[1779119187741,39.84,76281.93,0.0,0.60936,0.00013,29.38697]
[1779119192776,39.84,76282.56,0.0,0.60945,0.00013,29.38256]
[1779119193637,39.84,76282.56,0.0,0.60945,0.00013,29.38256]
[1779119193789,39.84,76286.94,0.0,0.61,0.00013,29.37248]
[1779119194794,39.84,76293.38,0.0,0.61082,0.00013,29.35751]
[1779119196808,39.84,76300.38,0.0,0.6117,0.00013,29.34105]
[1779119198822,39.82,76305.32,0.0,0.61236,0.00013,29.32851]
[1779119202298,39.8,76307.66,0.0,0.61271,0.00013,29.32193]
[1779119207886,39.78,76310.0,0.0,0.61306,0.00013,29.31503]
[1779119212921,39.77,76306.98,0.0,0.61269,0.00013,29.32202]
[1779119217956,39.77,76307.63,0.0,0.61278,0.00013,29.32029]
[1779119222424,39.77,76305.74,0.0,0.61255,0.00013,29.32461]
[1779119222874,39.77,76305.74,0.0,0.61255,0.00013,29.32461]
[1779119222995,39.76,76294.6,0.0,0.61115,0.00013,29.3508]
[1779119223999,39.76,76286.39,0.0,0.61012,0.00013,29.36986]
[1779119225007,39.76,76280.86,0.0,0.60942,0.00013,29.38258]
[1779119227020,39.76,76279.32,0.0,0.60923,0.00013,29.38612]
[1779119227360,39.76,76279.32,0.0,0.60923,0.00013,29.38612]
[1779119227404,39.76,76279.32,0.0,0.60923,0.00013,29.38612]
[1779119228027,39.76,76279.49,0.0,0.60925,0.00013,29.38566]
[1779119228176,39.76,76279.49,0.0,0.60925,0.00013,29.38566]
[1779119229037,39.76,76277.12,0.0,0.60895,0.00013,29.3911]
[1779119234071,39.76,76278.43,0.0,0.60911,0.00013,29.38814]
[1779119239106,39.76,76280.62,0.0,0.60939,0.00013,29.38317]
[1779119244385,39.77,76280.27,0.0,0.60934,0.00013,29.384]
[1779119244420,39.77,76281.05,0.0,0.60944,0.00013,29.38222]
[1779119245148,39.76,76288.79,0.0,0.61042,0.00013,29.36429]
[1779119247865,39.76,76289.72,0.0,0.61054,0.00013,29.36207]
[1779119247883,39.76,76286.4,0.0,0.61013,0.00013,29.36965]
[1779119248377,39.76,76286.4,0.0,0.61013,0.00013,29.36965]
[1779119248437,39.76,76284.39,0.0,0.60987,0.00013,29.37429]
[1779119249176,39.76,76289.93,0.0,0.61057,0.00013,29.36141]
[1779119254211,39.75,76290.13,0.0,0.61062,0.00013,29.35773]
[1779119259246,39.75,76290.2,0.0,0.61064,0.00013,29.35732]
[1779119261260,39.75,76283.72,0.0,0.60983,0.00013,29.37224]
[1779119266296,39.74,76282.42,0.0,0.60968,0.00013,29.37497]
[1779119270481,39.74,76285.62,0.0,0.61009,0.00013,29.3674]
[1779119270511,39.74,76284.41,0.0,0.60994,0.00013,29.37015]
[1779119276369,39.74,76282.4,0.0,0.60968,0.00013,29.3748]
[1779119279935,39.74,76282.46,0.0,0.60969,0.00013,29.37467]
[1779119280022,39.74,76282.77,0.0,0.60973,0.00013,29.37396]
[1779119285432,39.73,76285.83,0.0,0.61013,0.00013,29.36662]
[1779119290469,39.73,76288.83,0.0,0.61052,0.00013,29.3594]
[1779119292483,39.72,76294.88,0.0,0.61129,0.00013,29.34517]
[1779119297518,39.72,76296.11,0.0,0.61145,0.00013,29.34208]
[1779119302553,39.72,76299.3,0.0,0.61186,0.00013,29.33439]
[1779119307588,39.71,76299.77,0.0,0.61193,0.00013,29.33311]
[1779119312625,39.71,76298.27,0.0,0.61176,0.00013,29.33353]
[1779119313297,39.71,76298.27,0.0,0.61176,0.00013,29.33353]
[1779119313631,39.71,76285.92,0.0,0.6102,0.00013,29.36235]
[1779119317659,39.71,76281.77,0.0,0.60968,0.00013,29.37191]
[1779119322694,39.71,76283.35,0.0,0.60988,0.00013,29.3683]
[1779119327729,39.71,76282.04,0.0,0.60971,0.00013,29.37136]
[1779119332767,39.71,76276.23,0.0,0.60897,0.00013,29.38478]
[1779119334408,39.71,76275.47,0.0,0.60887,0.00013,29.38653]
[1779119334781,39.71,76279.94,0.0,0.60944,0.00013,29.37622]
[1779119339816,39.71,76283.95,0.0,0.60996,0.00013,29.36669]
[1779119341981,39.7,76284.27,0.0,0.61,0.00013,29.3659]
[1779119342026,39.7,76284.22,0.0,0.61,0.00013,29.36596]
[1779119342707,39.7,76284.22,0.0,0.61,0.00013,29.36596]
[1779119342837,39.7,76285.97,0.0,0.61022,0.00013,29.36192]
[1779119347873,39.7,76286.41,0.0,0.61029,0.00013,29.36065]
[1779119350893,39.7,76291.48,0.0,0.61093,0.00013,29.34869]
[1779119355928,39.69,76290.08,0.0,0.61077,0.00013,29.35174]
[1779119360964,39.69,76293.93,0.0,0.61126,0.00013,29.34252]
[1779119361268,39.69,76293.93,0.0,0.61126,0.00013,29.34252]
[1779119361970,39.69,76299.18,0.0,0.61193,0.00013,29.33013]
[1779119365065,39.69,76295.34,0.0,0.61145,0.00013,29.33911]
[1779119371033,39.68,76293.37,0.0,0.61122,0.00013,29.34051]
[1779119376068,39.68,76293.22,0.0,0.61121,0.00013,29.34068]
[1779119380096,39.67,76283.91,0.0,0.61004,0.00013,29.36223]
[1779119380264,39.67,76283.91,0.0,0.61004,0.00013,29.36223]
[1779119381103,39.67,76274.75,0.0,0.60888,0.00013,29.38333]
[1779119383117,39.67,76273.91,0.0,0.60877,0.00013,29.38529]
[1779119388152,39.68,76275.53,0.0,0.60897,0.00013,29.38171]
[1779119392983,39.68,76275.91,0.0,0.60902,0.00013,29.38094]
[1779119393149,39.68,76275.91,0.0,0.60902,0.00013,29.38094]
[1779119393187,39.68,76273.21,0.0,0.60867,0.00013,29.38715]
[1779119393466,39.68,76273.21,0.0,0.60867,0.00013,29.38715]
[1779119393487,39.68,76273.21,0.0,0.60867,0.00013,29.38715]
[1779119394008,39.68,76273.21,0.0,0.60867,0.00013,29.38715]
[1779119398195,39.68,76265.69,0.0,0.60772,0.00013,29.40418]
[1779119400011,39.68,76262.82,0.0,0.60736,0.00013,29.41064]
[1779119405830,39.68,76261.25,0.0,0.60717,0.00013,29.41411]
[1779119405875,39.68,76261.25,0.0,0.60717,0.00013,29.41411]
[1779119406195,39.68,76261.25,0.0,0.60717,0.00013,29.41411]
[1779119407141,39.68,76261.39,0.0,0.60719,0.00013,29.41376]
[1779119407166,39.68,76261.39,0.0,0.60719,0.00013,29.41376]
[1779119407169,39.68,76254.26,0.0,0.60628,0.00013,29.42972]
[1779119407295,39.68,76245.91,0.0,0.60522,0.00013,29.44822]
[1779119409309,39.67,76240.49,0.0,0.60454,0.00013,29.46008]
[1779119411113,39.67,76240.49,0.0,0.60454,0.00013,29.46008]
[1779119411579,39.67,76240.58,0.0,0.60455,0.00013,29.45982]
[1779119412029,39.67,76240.58,0.0,0.60455,0.00013,29.45982]
[1779119412061,39.67,76240.58,0.0,0.60455,0.00013,29.45982]
[1779119412113,39.67,76240.58,0.0,0.60455,0.00013,29.45982]
[1779119412225,39.67,76240.58,0.0,0.60455,0.00013,29.45982]
[1779119412164,39.67,76246.42,0.0,0.6053,0.00013,29.44695]
[1779119412931,39.67,76246.42,0.0,0.6053,0.00013,29.44695]
[1779119413102,39.67,76246.42,0.0,0.6053,0.00013,29.44695]
[1779119413144,39.67,76234.96,0.0,0.60384,0.00013,29.47205]
[1779119413891,39.67,76234.96,0.0,0.60384,0.00013,29.47205]
[1779119413896,39.67,76227.03,0.0,0.60283,0.00013,29.48918]
[1779119415351,39.67,76221.0,0.0,0.60206,0.00013,29.50208]
[1779119416469,39.67,76221.0,0.0,0.60206,0.00013,29.50208]
[1779119423230,39.67,76220.56,0.0,0.60201,0.00013,29.503]
[1779119423259,39.67,76220.56,0.0,0.60201,0.00013,29.503]
[1779119423488,39.67,76220.63,0.0,0.60202,0.00013,29.50284]
[1779119423511,39.67,76224.18,0.0,0.60247,0.00013,29.49526]
[1779119424361,39.67,76224.18,0.0,0.60247,0.00013,29.49526]
[1779119424494,39.67,76224.18,0.0,0.60247,0.00013,29.49526]
[1779119424513,39.67,76234.12,0.0,0.60373,0.00013,29.47384]
[1779119425426,39.67,76241.23,0.0,0.60464,0.00013,29.45833]
[1779119428016,39.67,76244.1,0.0,0.605,0.00013,29.45203]
[1779119428031,39.67,76244.74,0.0,0.60509,0.00013,29.45058]
[1779119428936,39.67,76244.74,0.0,0.60509,0.00013,29.45058]
[1779119429282,39.67,76244.74,0.0,0.60509,0.00013,29.45058]
[1779119429333,39.67,76249.27,0.0,0.60566,0.00013,29.44055]
[1779119429465,39.67,76249.27,0.0,0.60566,0.00013,29.44055]
[1779119429617,39.67,76249.27,0.0,0.60566,0.00013,29.44055]
[1779119430446,39.67,76249.57,0.0,0.6057,0.00013,29.43989]
[1779119430557,39.67,76249.57,0.0,0.6057,0.00013,29.43989]
[1779119431472,39.67,76260.07,0.0,0.60704,0.00013,29.41349]
[1779119433575,39.67,76260.41,0.0,0.60708,0.00013,29.4127]
[1779119433675,39.67,76265.51,0.0,0.60773,0.00013,29.40118]
[1779119436985,39.67,76266.97,0.0,0.60792,0.00013,29.39777]
[1779119439386,39.67,76266.84,0.0,0.60791,0.00013,29.398]
[1779119439496,39.67,76266.84,0.0,0.60791,0.00013,29.398]
[1779119444626,39.66,76266.72,0.0,0.60791,0.00013,29.39794]
[1779119445314,39.66,76264.39,0.0,0.60762,0.00013,29.40315]
[1779119445486,39.66,76264.39,0.0,0.60762,0.00013,29.40315]
[1779119445572,39.66,76270.23,0.0,0.60836,0.00013,29.38983]
[1779119450523,39.65,76272.97,0.0,0.60872,0.00013,29.38331]
[1779119454828,39.65,76274.33,0.0,0.6089,0.00013,29.37996]
[1779119456286,39.64,76274.58,0.0,0.60894,0.00013,29.37927]
[1779119456619,39.64,76274.95,0.0,0.60899,0.00013,29.37837]
[1779119457185,39.64,76274.95,0.0,0.60899,0.00013,29.37837]
[1779119462693,39.64,76277.8,0.0,0.60936,0.00013,29.37149]
[1779119464528,39.63,76278.28,0.0,0.60943,0.00013,29.37034]
[1779119464933,39.63,76278.28,0.0,0.60943,0.00013,29.37034]
[1779119465080,39.63,76278.28,0.0,0.60943,0.00013,29.37034]
[1779119465802,39.63,76281.15,0.0,0.6098,0.00013,29.3636]
[1779119470152,39.63,76276.78,0.0,0.60925,0.00013,29.37354]
[1779119470190,39.63,76276.78,0.0,0.60925,0.00013,29.37354]
[1779119470341,39.63,76276.59,0.0,0.60923,0.00013,29.37387]
[1779119471108,39.63,76276.59,0.0,0.60923,0.00013,29.37387]
[1779119471211,39.63,76276.59,0.0,0.60923,0.00013,29.37387]
[1779119476793,39.62,76276.5,0.0,0.60923,0.00013,29.37377]
[1779119479800,39.62,76277.23,0.0,0.60933,0.00013,29.37199]
[1779119479868,39.62,76277.23,0.0,0.60933,0.00013,29.37199]
[1779119479901,39.62,76277.42,0.0,0.60936,0.00013,29.3715]
[1779119480356,39.62,76277.42,0.0,0.60936,0.00013,29.3715]
[1779119480738,39.62,76277.42,0.0,0.60936,0.00013,29.3715]
[1779119482999,39.62,76280.77,0.0,0.60979,0.00013,29.36365]
[1779119483155,39.62,76280.77,0.0,0.60979,0.00013,29.36365]
[1779119483235,39.62,76280.77,0.0,0.60979,0.00013,29.36365]
[1779119483296,39.61,76280.95,0.0,0.60981,0.00013,29.36314]
[1779119483481,39.61,76280.95,0.0,0.60981,0.00013,29.36314]
[1779119483843,39.61,76298.04,0.0,0.61198,0.00013,29.32312]
[1779119485856,39.61,76306.5,0.0,0.61305,0.00013,29.3029]
[1779119486863,39.61,76304.88,0.0,0.61284,0.00013,29.30674]
[1779119487781,39.61,76304.88,0.0,0.61284,0.00013,29.30674]
[1779119487940,39.61,76297.92,0.0,0.61197,0.00013,29.32327]
[1779119488640,39.61,76297.92,0.0,0.61197,0.00013,29.32327]
[1779119488877,39.61,76292.02,0.0,0.61122,0.00013,29.33717]
[1779119491582,39.61,76289.83,0.0,0.61095,0.00013,29.34228]
[1779119491898,39.61,76292.65,0.0,0.61131,0.00013,29.33266]
[1779119493912,39.61,76297.92,0.0,0.61198,0.00013,29.32016]
[1779119499163,39.61,76296.73,0.0,0.61184,0.00013,29.32288]
[1779119499264,39.6,76295.82,0.0,0.61172,0.00013,29.32498]
[1779119500163,39.6,76295.82,0.0,0.61172,0.00013,29.32498]
[1779119500404,39.6,76295.82,0.0,0.61172,0.00013,29.32498]
[1779119500232,39.6,76287.77,0.0,0.61071,0.00013,29.34387]
[1779119500529,39.6,76287.77,0.0,0.61071,0.00013,29.34387]
[1779119500953,39.6,76287.77,0.0,0.61071,0.00013,29.34387]
[1779119500961,39.6,76271.77,0.0,0.60868,0.00013,29.38089]
[1779119501460,39.6,76271.77,0.0,0.60868,0.00013,29.38089]
[1779119501789,39.6,76271.77,0.0,0.60868,0.00013,29.38089]
[1779119501968,39.61,76260.37,0.0,0.60723,0.00013,29.40684]
[1779119503220,39.61,76260.37,0.0,0.60723,0.00013,29.40684]
[1779119503261,39.61,76257.32,0.0,0.60684,0.00013,29.41371]
[1779119504072,39.61,76257.32,0.0,0.60684,0.00013,29.41371]
[1779119504874,39.61,76256.96,0.0,0.6068,0.00013,29.41451]
[1779119506258,39.6,76257.57,0.0,0.60688,0.00013,29.41313]
[1779119506842,39.6,76260.56,0.0,0.60726,0.00013,29.40638]
[1779119507188,39.6,76260.56,0.0,0.60726,0.00013,29.40638]
[1779119507213,39.6,76269.29,0.0,0.60837,0.00013,29.38649]
[1779119509742,39.6,76269.06,0.0,0.60835,0.00013,29.38689]
[1779119515062,39.59,76261.52,0.0,0.60741,0.00013,29.40365]
[1779119520097,39.59,76261.29,0.0,0.60739,0.00013,29.404]
[1779119522682,39.59,76263.32,0.0,0.60765,0.00013,29.39931]
[1779119528153,39.58,76265.02,0.0,0.60788,0.00013,29.39507]
[1779119530657,39.58,76265.31,0.0,0.60792,0.00013,29.39429]
[1779119531927,39.58,76266.47,0.0,0.60807,0.00013,29.39159]
[1779119537216,39.57,76271.62,0.0,0.60874,0.00013,29.37948]
[1779119541067,39.56,76271.24,0.0,0.6087,0.00013,29.38019]
[1779119543258,39.56,76276.88,0.0,0.60943,0.00013,29.36705]
[1779119544834,39.56,76278.55,0.0,0.60964,0.00013,29.36314]
[1779119544883,39.56,76278.55,0.0,0.60964,0.00013,29.36314]
[1779119545275,39.56,76282.17,0.0,0.6101,0.00013,29.35469]
[1779119546788,39.56,76283.62,0.0,0.61029,0.00013,29.35127]
[1779119547295,39.56,76283.62,0.0,0.61029,0.00013,29.35127]
[1779119555345,39.55,76285.78,0.0,0.61058,0.00013,29.34293]
[1779119555556,39.55,76285.78,0.0,0.61058,0.00013,29.34293]
[1779119556032,39.55,76285.78,0.0,0.61058,0.00013,29.34293]
[1779119556426,39.55,76281.19,0.0,0.61,0.00013,29.3536]
[1779119556509,39.55,76281.19,0.0,0.61,0.00013,29.3536]
[1779119556569,39.55,76281.19,0.0,0.61,0.00013,29.3536]
[1779119556588,39.55,76281.19,0.0,0.61,0.00013,29.3536]
[1779119556622,39.55,76281.19,0.0,0.61,0.00013,29.3536]
[1779119557360,39.55,76273.73,0.0,0.60906,0.00013,29.37083]
[1779119560381,39.55,76266.72,0.0,0.60818,0.00013,29.38676]
[1779119565416,39.54,76264.44,0.0,0.6079,0.00013,29.39168]
[1779119570451,39.54,76263.37,0.0,0.60777,0.00013,29.39396]
[1779119575489,39.54,76256.17,0.0,0.60686,0.00013,29.41013]
[1779119580931,39.54,76251.9,0.0,0.60632,0.00013,29.4197]
[1779119586566,39.53,76250.35,0.0,0.60613,0.00013,29.42308]
[1779119591602,39.53,76249.65,0.0,0.60604,0.00013,29.42458]
[1779119596637,39.53,76254.93,0.0,0.60672,0.00013,29.41268]
[1779119598056,39.53,76254.93,0.0,0.60672,0.00013,29.41268]
[1779119599751,39.53,76254.96,0.0,0.60672,0.00013,29.41258]
[1779119600498,39.53,76254.92,0.0,0.60672,0.00013,29.41267]
[1779119600665,39.53,76260.45,0.0,0.60742,0.00013,29.40018]
[1779119602680,39.53,76266.63,0.0,0.60821,0.00013,29.38598]
[1779119603853,39.53,76266.63,0.0,0.60821,0.00013,29.38598]
[1779119604064,39.53,76266.63,0.0,0.60821,0.00013,29.38598]
[1779119608330,39.52,76274.48,0.0,0.60922,0.00013,29.36773]
[1779119608399,39.52,76278.56,0.0,0.60974,0.00013,29.3582]
[1779119609478,39.52,76283.0,0.0,0.61031,0.00013,29.34787]
[1779119609729,39.52,76283.0,0.0,0.61031,0.00013,29.34787]
[1779119609754,39.51,76285.5,0.0,0.61064,0.00013,29.34158]
[1779119610668,39.51,76285.5,0.0,0.61064,0.00013,29.34158]
[1779119610736,39.52,76289.35,0.0,0.61111,0.00013,29.33291]
[1779119611743,39.51,76298.83,0.0,0.61234,0.00013,29.30716]
[1779119612874,39.51,76298.83,0.0,0.61234,0.00013,29.30716]
[1779119615079,39.5,76302.71,0.0,0.61286,0.00013,29.29722]
[1779119620809,39.5,76307.41,0.0,0.61346,0.00013,29.28575]
[1779119623020,39.5,76306.48,0.0,0.61335,0.00013,29.288]
[1779119626976,39.5,76306.88,0.0,0.6134,0.00013,29.28706]
[1779119627175,39.5,76306.88,0.0,0.6134,0.00013,29.28706]
[1779119627234,39.5,76314.79,0.0,0.6144,0.00013,29.26788]
[1779119627860,39.5,76326.33,0.0,0.61586,0.00013,29.23962]
[1779119630881,39.5,76330.42,0.0,0.61638,0.00013,29.22946]
[1779119635916,39.5,76332.44,0.0,0.61663,0.00013,29.22447]
[1779119638569,39.5,76332.35,0.0,0.61662,0.00013,29.22471]
[1779119638643,39.5,76332.35,0.0,0.61662,0.00013,29.22471]
[1779119638662,39.5,76332.35,0.0,0.61662,0.00013,29.22471]
[1779119638823,39.5,76332.35,0.0,0.61662,0.00013,29.22471]
[1779119638937,39.5,76339.64,0.0,0.61754,0.00013,29.20653]
[1779119643972,39.5,76338.58,0.0,0.6174,0.00013,29.20926]
[1779119649018,39.5,76337.88,0.0,0.61732,0.00013,29.21093]
[1779119650998,39.5,76339.48,0.0,0.61752,0.00013,29.20691]
[1779119650999,39.5,76339.48,0.0,0.61752,0.00013,29.20691]
[1779119651007,39.5,76339.48,0.0,0.61752,0.00013,29.20691]
[1779119651422,39.5,76339.48,0.0,0.61752,0.00013,29.20691]
[1779119651469,39.5,76339.48,0.0,0.61752,0.00013,29.20691]
[1779119651469,39.5,76330.54,0.0,0.61639,0.00013,29.22918]
[1779119652252,39.5,76330.54,0.0,0.61639,0.00013,29.22918]
[1779119652305,39.5,76313.83,0.0,0.61428,0.00013,29.27023]
[1779119652583,39.5,76313.83,0.0,0.61428,0.00013,29.27023]
[1779119653509,39.5,76313.83,0.0,0.61428,0.00013,29.27023]
[1779119653035,39.5,76320.74,0.0,0.61515,0.00013,29.25338]
[1779119655113,39.5,76323.68,0.0,0.61552,0.00013,29.24618]
[1779119656097,39.5,76323.68,0.0,0.61552,0.00013,29.24618]
[1779119659851,39.5,76330.31,0.0,0.61636,0.00013,29.22985]
[1779119660084,39.5,76335.48,0.0,0.61701,0.00013,29.21701]
[1779119661301,39.5,76335.48,0.0,0.61701,0.00013,29.21701]
[1779119663105,39.5,76348.59,0.0,0.61867,0.00013,29.18397]
[1779119663713,39.5,76348.59,0.0,0.61867,0.00013,29.18397]
[1779119664448,39.5,76354.45,0.0,0.61941,0.00013,29.16904]
[1779119665136,39.5,76354.45,0.0,0.61941,0.00013,29.16904]
[1779119666126,39.49,76351.02,0.0,0.61898,0.00013,29.1777]
[1779119666890,39.49,76351.02,0.0,0.61898,0.00013,29.1777]
[1779119667135,39.49,76344.59,0.0,0.61817,0.00013,29.19396]
[1779119667680,39.49,76344.59,0.0,0.61817,0.00013,29.19396]
[1779119668140,39.5,76335.05,0.0,0.61694,0.00013,29.21842]
[1779119670154,39.5,76335.19,0.0,0.61696,0.00013,29.2181]
[1779119670663,39.5,76335.19,0.0,0.61696,0.00013,29.2181]
[1779119674182,39.5,76340.52,0.0,0.61764,0.00013,29.20177]
[1779119679217,39.5,76338.81,0.0,0.61742,0.00013,29.20606]
[1779119684253,39.5,76339.0,0.0,0.61745,0.00013,29.20558]
[1779119689288,39.5,76339.43,0.0,0.6175,0.00013,29.2045]
[1779119690259,39.5,76339.43,0.0,0.6175,0.00013,29.2045]
[1779119694323,39.5,76353.69,0.0,0.6193,0.00013,29.16841]
[1779119694676,39.5,76353.69,0.0,0.6193,0.00013,29.16841]
[1779119694687,39.5,76353.69,0.0,0.6193,0.00013,29.16841]
[1779119695330,39.5,76357.44,0.0,0.61978,0.00013,29.15882]
[1779119696188,39.5,76357.44,0.0,0.61978,0.00013,29.15882]
[1779119696529,39.5,76357.44,0.0,0.61978,0.00013,29.15882]
[1779119698351,39.5,76359.74,0.0,0.62006,0.00013,29.15307]
[1779119698567,39.5,76359.74,0.0,0.62006,0.00013,29.15307]
[1779119699358,39.51,76354.16,0.0,0.61935,0.00013,29.16743]
[1779119699745,39.51,76354.16,0.0,0.61935,0.00013,29.16743]
[1779119700474,39.51,76354.16,0.0,0.61935,0.00013,29.16743]
[1779119702104,39.51,76355.49,0.0,0.61952,0.00013,29.16411]
[1779119702520,39.51,76355.49,0.0,0.61952,0.00013,29.16411]
[1779119703837,39.51,76355.73,0.0,0.61955,0.00013,29.16351]
[1779119703887,39.51,76355.73,0.0,0.61955,0.00013,29.16351]
[1779119704393,39.51,76357.58,0.0,0.61978,0.00013,29.1588]
[1779119705088,39.51,76357.58,0.0,0.61978,0.00013,29.1588]
[1779119705400,39.51,76356.67,0.0,0.61967,0.00013,29.16114]
[1779119709026,39.5,76356.65,0.0,0.61967,0.00013,29.16097]
[1779119709428,39.5,76357.72,0.0,0.61981,0.00013,29.15816]
[1779119710435,39.5,76362.92,0.0,0.62046,0.00013,29.14483]
[1779119711442,39.5,76370.63,0.0,0.62143,0.00013,29.12491]
[1779119713338,39.5,76371.46,0.0,0.62154,0.00013,29.12274]
[1779119713456,39.5,76374.14,0.0,0.62188,0.00013,29.11555]
[1779119715100,39.5,76375.59,0.0,0.62207,0.00013,29.11172]
[1779119715470,39.5,76372.16,0.0,0.62164,0.00013,29.12061]
[1779119716897,39.5,76368.42,0.0,0.62117,0.00013,29.13028]
[1779119717484,39.5,76364.33,0.0,0.62066,0.00013,29.1408]
[1779119718491,39.5,76359.17,0.0,0.62001,0.00013,29.15401]
[1779119722376,39.49,76362.57,0.0,0.62045,0.00013,29.14507]
[1779119722519,39.49,76363.4,0.0,0.62056,0.00013,29.14286]
[1779119727554,39.49,76366.97,0.0,0.62101,0.00013,29.13362]
[1779119730410,39.49,76366.92,0.0,0.621,0.00013,29.13372]
[1779119730575,39.49,76371.81,0.0,0.62162,0.00013,29.12103]
[1779119730955,39.49,76371.81,0.0,0.62162,0.00013,29.12103]
[1779119731127,39.49,76371.81,0.0,0.62162,0.00013,29.12103]
[1779119731582,39.49,76384.32,0.0,0.6232,0.00013,29.08521]
[1779119731902,39.49,76384.32,0.0,0.6232,0.00013,29.08521]
[1779119732442,39.49,76384.32,0.0,0.6232,0.00013,29.08521]
[1779119733368,39.48,76384.9,0.0,0.62329,0.00013,29.08318]
[1779119733444,39.48,76384.9,0.0,0.62329,0.00013,29.08318]
[1779119733476,39.48,76384.9,0.0,0.62329,0.00013,29.08318]
[1779119733485,39.48,76403.24,0.0,0.6256,0.00013,29.0342]
[1779119734111,39.48,76403.24,0.0,0.6256,0.00013,29.0342]
[1779119734228,39.48,76403.24,0.0,0.6256,0.00013,29.0342]
[1779119734333,39.48,76418.57,0.0,0.62752,0.00013,28.99245]
[1779119734868,39.48,76418.57,0.0,0.62752,0.00013,28.99245]
[1779119735127,39.48,76418.57,0.0,0.62752,0.00013,28.99245]
[1779119735172,39.48,76418.57,0.0,0.62752,0.00013,28.99245]
[1779119735414,39.48,76430.89,0.0,0.62906,0.00012,28.95846]
[1779119736696,39.48,76433.99,0.0,0.62945,0.00012,28.94985]
[1779119737316,39.48,76431.02,0.0,0.62908,0.00012,28.9581]
[1779119737843,39.48,76431.02,0.0,0.62908,0.00012,28.9581]
[1779119737921,39.48,76431.74,0.0,0.62917,0.00012,28.9561]
[1779119743062,39.48,76427.22,0.0,0.62861,0.00012,28.96848]
[1779119743299,39.48,76427.22,0.0,0.62861,0.00012,28.96848]
[1779119743446,39.48,76427.22,0.0,0.62861,0.00012,28.96848]
[1779119743786,39.48,76426.03,0.0,0.62846,0.00012,28.97168]
[1779119743852,39.48,76417.01,0.0,0.62734,0.00013,28.99646]
[1779119744680,39.48,76409.14,0.0,0.62635,0.00013,29.01794]
[1779119746034,39.48,76409.14,0.0,0.62635,0.00013,29.01794]
[1779119747376,39.48,76399.03,0.0,0.62508,0.00013,29.04526]
[1779119749559,39.48,76398.81,0.0,0.62505,0.00013,29.04585]
[1779119751729,39.48,76407.34,0.0,0.62612,0.00013,29.02284]
[1779119752736,39.48,76402.36,0.0,0.6255,0.00013,29.03626]
[1779119754729,39.48,76398.69,0.0,0.62504,0.00013,29.0461]
[1779119754750,39.48,76393.21,0.0,0.62435,0.00013,29.06074]
[1779119757771,39.47,76389.27,0.0,0.62386,0.00013,29.07113]
[1779119759090,39.47,76389.27,0.0,0.62386,0.00013,29.07113]
[1779119759409,39.47,76383.61,0.0,0.62315,0.00013,29.08607]
[1779119760586,39.47,76383.61,0.0,0.62315,0.00013,29.08607]
[1779119760587,39.47,76377.56,0.0,0.62239,0.00013,29.10194]
[1779119762117,39.47,76381.95,0.0,0.62295,0.00013,29.09041]
[1779119763489,39.47,76388.74,0.0,0.6238,0.00013,29.07237]
[1779119765827,39.47,76395.84,0.0,0.6247,0.00013,29.05341]
[1779119768068,39.47,76396.2,0.0,0.62474,0.00013,29.05243]
[1779119768545,39.47,76396.2,0.0,0.62474,0.00013,29.05243]
[1779119768848,39.47,76406.81,0.0,0.62607,0.00013,29.02386]
[1779119769646,39.47,76406.81,0.0,0.62607,0.00013,29.02386]
[1779119774890,39.47,76404.02,0.0,0.62573,0.00013,29.0312]
[1779119776111,39.47,76404.02,0.0,0.62573,0.00013,29.0312]
[1779119776905,39.47,76387.57,0.0,0.62367,0.00013,29.07517]
[1779119779926,39.47,76383.31,0.0,0.62313,0.00013,29.08641]
[1779119781107,39.47,76383.31,0.0,0.62313,0.00013,29.08641]
[1779119782187,39.47,76381.61,0.0,0.62292,0.00013,29.09087]
[1779119784095,39.47,76379.91,0.0,0.62271,0.00013,29.09528]
[1779119784961,39.46,76387.56,0.0,0.62367,0.00013,29.07502]
[1779119785968,39.46,76396.67,0.0,0.62482,0.00013,29.05072]
[1779119788515,39.46,76399.86,0.0,0.62522,0.00013,29.04213]
[1779119794026,39.46,76397.53,0.0,0.62494,0.00013,29.04539]
[1779119795544,39.46,76397.53,0.0,0.62494,0.00013,29.04539]
[1779119795605,39.46,76390.4,0.0,0.62404,0.00013,29.06442]
[1779119797047,39.46,76385.34,0.0,0.62341,0.00013,29.07783]
[1779119799163,39.46,76383.29,0.0,0.62315,0.00013,29.08321]
[1779119800008,39.46,76381.08,0.0,0.62288,0.00013,29.08903]
[1779119805103,39.46,76377.77,0.0,0.62247,0.00013,29.09755]
[1779119811371,39.46,76375.74,0.0,0.62222,0.00013,29.10273]
[1779119817195,39.45,76374.61,0.0,0.62209,0.00013,29.10537]
[1779119820314,39.45,76370.85,0.0,0.62162,0.00013,29.11511]
[1779119821223,39.45,76363.1,0.0,0.62065,0.00013,29.13512]
[1779119825251,39.45,76363.75,0.0,0.62074,0.00013,29.13323]
[1779119828272,39.44,76369.06,0.0,0.62141,0.00013,29.1193]
[1779119833307,39.44,76370.73,0.0,0.62163,0.00013,29.1147]
[1779119838343,39.43,76370.04,0.0,0.62156,0.00013,29.11623]
[1779119843378,39.43,76371.07,0.0,0.6217,0.00013,29.11332]
[1779119843918,39.43,76371.07,0.0,0.6217,0.00013,29.11332]
[1779119843949,39.43,76371.07,0.0,0.6217,0.00013,29.11332]
[1779119846045,39.43,76377.58,0.0,0.62252,0.00013,29.09619]
[1779119847020,39.43,76375.64,0.0,0.62228,0.00013,29.10124]
[1779119852441,39.43,76375.13,0.0,0.62223,0.00013,29.09938]
[1779119857478,39.42,76376.93,0.0,0.62247,0.00013,29.09448]
[1779119859517,39.42,76377.07,0.0,0.62249,0.00013,29.09408]
[1779119859563,39.42,76377.07,0.0,0.62249,0.00013,29.09408]
[1779119859634,39.42,76382.68,0.0,0.62319,0.00013,29.07926]
[1779119860499,39.42,76392.16,0.0,0.62439,0.00013,29.05405]
[1779119861808,39.42,76395.41,0.0,0.6248,0.00013,29.04531]
[1779119862624,39.42,76395.41,0.0,0.6248,0.00013,29.04531]
[1779119863520,39.42,76409.24,0.0,0.62654,0.00013,29.00784]
[1779119865356,39.42,76412.11,0.0,0.6269,0.00013,28.99996]
[1779119865775,39.42,76414.55,0.0,0.62721,0.00013,28.99326]
[1779119866541,39.41,76425.03,0.0,0.62853,0.00013,28.96408]
[1779119867548,39.41,76430.22,0.0,0.62918,0.00013,28.94966]
[1779119868104,39.41,76430.22,0.0,0.62918,0.00013,28.94966]
[1779119868555,39.41,76427.81,0.0,0.62888,0.00013,28.95634]
[1779119869289,39.41,76427.81,0.0,0.62888,0.00013,28.95634]
[1779119869562,39.41,76430.64,0.0,0.62924,0.00013,28.94848]
[1779119871569,39.41,76431.01,0.0,0.62928,0.00013,28.94744]
[1779119871681,39.41,76431.01,0.0,0.62928,0.00013,28.94744]
[1779119871723,39.41,76432.45,0.0,0.62946,0.00013,28.94343]
[1779119873539,39.41,76432.03,0.0,0.62941,0.00013,28.9446]
[1779119873563,39.41,76432.03,0.0,0.62941,0.00013,28.9446]
[1779119873590,39.41,76432.03,0.0,0.62941,0.00013,28.94461]
[1779119874597,39.41,76424.19,0.0,0.62843,0.00013,28.96637]
[1779119877085,39.41,76421.23,0.0,0.62806,0.00013,28.97453]
[1779119877338,39.41,76421.23,0.0,0.62806,0.00013,28.97453]
[1779119877619,39.41,76414.76,0.0,0.62725,0.00013,28.99231]
[1779119881647,39.41,76419.73,0.0,0.62787,0.00013,28.97879]
[1779119882062,39.41,76419.73,0.0,0.62787,0.00013,28.97879]
[1779119882654,39.41,76424.56,0.0,0.62847,0.00013,28.96542]
[1779119887689,39.41,76427.7,0.0,0.62887,0.00013,28.95653]
[1779119889156,39.41,76427.54,0.0,0.62885,0.00013,28.95695]
[1779119889703,39.41,76422.74,0.0,0.62825,0.00013,28.9702]
[1779119894738,39.41,76418.55,0.0,0.62774,0.00013,28.98153]
[1779119898896,39.4,76415.41,0.0,0.62735,0.00013,28.99001]
[1779119898980,39.4,76416.85,0.0,0.62753,0.00013,28.98601]
[1779119899773,39.4,76424.25,0.0,0.62846,0.00013,28.96557]
[1779119902465,39.4,76425.25,0.0,0.62859,0.00013,28.96275]
[1779119902497,39.4,76425.43,0.0,0.62862,0.00013,28.96217]
[1779119904811,39.4,76419.63,0.0,0.62789,0.00013,28.97811]
[1779119908294,39.4,76420.17,0.0,0.62796,0.00013,28.97654]
[1779119909276,39.4,76417.11,0.0,0.62758,0.00013,28.98492]
[1779119910854,39.4,76406.66,0.0,0.62627,0.00013,29.01344]
[1779119911861,39.4,76401.53,0.0,0.62564,0.00013,29.02436]
[1779119914937,39.4,76398.06,0.0,0.6252,0.00013,29.03375]
[1779119918387,39.4,76390.45,0.0,0.62424,0.00013,29.05416]
[1779119919189,39.4,76389.92,0.0,0.62417,0.00013,29.05557]
[1779119919306,39.4,76389.92,0.0,0.62417,0.00013,29.05557]
[1779119919318,39.4,76384.55,0.0,0.6235,0.00013,29.06985]
[1779119919872,39.4,76384.55,0.0,0.6235,0.00013,29.06985]
[1779119919917,39.4,76376.72,0.0,0.62251,0.00013,29.09052]
[1779119923072,39.4,76375.82,0.0,0.6224,0.00013,29.09282]
[1779119928980,39.39,76375.68,0.0,0.62239,0.00013,29.093]
[1779119931977,39.39,76373.06,0.0,0.62207,0.00013,29.09981]
[1779119937036,39.39,76374.33,0.0,0.62223,0.00013,29.09628]
[1779119942071,39.39,76374.06,0.0,0.62221,0.00013,29.09683]
[1779119946099,39.39,76369.15,0.0,0.62159,0.00013,29.10954]
[1779119951138,39.38,76367.68,0.0,0.62142,0.00013,29.11319]
[1779119953419,39.38,76367.68,0.0,0.62142,0.00013,29.11315]
[1779119953459,39.38,76367.68,0.0,0.62142,0.00013,29.11315]
[1779119953541,39.38,76367.64,0.0,0.62142,0.00013,29.11317]
[1779119955167,39.38,76355.9,0.0,0.61994,0.00013,29.14351]
[1779119956466,39.38,76355.9,0.0,0.61994,0.00013,29.14351]
[1779119958188,39.38,76349.7,0.0,0.61916,0.00013,29.15924]
[1779119961152,39.38,76350.14,0.0,0.61922,0.00013,29.158]
[1779119966244,39.37,76350.12,0.0,0.61923,0.00013,29.15764]
[1779119971279,39.36,76350.4,0.0,0.61929,0.00013,29.15361]
[1779119975001,39.36,76351.19,0.0,0.6194,0.00013,29.1514]
[1779119980343,39.35,76346.96,0.0,0.61888,0.00013,29.1618]
[1779119980981,39.35,76346.96,0.0,0.61888,0.00013,29.1618]
[1779119981120,39.35,76346.96,0.0,0.61888,0.00013,29.1618]
[1779119981731,39.35,76346.96,0.0,0.61888,0.00013,29.1618]
[1779119981741,39.35,76336.44,0.0,0.61756,0.00013,29.1883]
[1779119982109,39.35,76336.44,0.0,0.61756,0.00013,29.1883]
[1779119982820,39.35,76328.26,0.0,0.61652,0.00013,29.2088]
[1779119984372,39.35,76325.18,0.0,0.61613,0.00013,29.21645]
[1779119989407,39.35,76323.61,0.0,0.61594,0.00013,29.22022]
[1779119992329,39.35,76323.94,0.0,0.61598,0.00013,29.21935]
[1779119993923,39.35,76330.75,0.0,0.61685,0.00013,29.20234]
[1779119995449,39.35,76340.81,0.0,0.61812,0.00013,29.17698]
[1779119998208,39.35,76344.48,0.0,0.61859,0.00013,29.16765]
[1779119998471,39.35,76349.63,0.0,0.61924,0.00013,29.15452]
[1779119999625,39.35,76349.63,0.0,0.61924,0.00013,29.15452]
[1779120000729,39.34,76352.04,0.0,0.61955,0.00013,29.1482]
[1779120000820,39.34,76356.46,0.0,0.62011,0.00013,29.13677]
[1779120000902,39.34,76356.46,0.0,0.62011,0.00013,29.13677]
[1779120001012,39.34,76356.46,0.0,0.62011,0.00013,29.13677]
[1779120001281,39.34,76356.46,0.0,0.62011,0.00013,29.13677]
[1779120001492,39.34,76354.55,0.0,0.61987,0.00013,29.14169]
[1779120002407,39.34,76354.55,0.0,0.61987,0.00013,29.14169]
[1779120002565,39.34,76354.55,0.0,0.61987,0.00013,29.14169]
[1779120003507,39.34,76341.44,0.0,0.61822,0.00013,29.17504]
[1779120004441,39.34,76341.44,0.0,0.61822,0.00013,29.17504]
[1779120004592,39.34,76335.64,0.0,0.61749,0.00013,29.18963]
[1779120005520,39.34,76330.13,0.0,0.61679,0.00013,29.20339]
[1779120006643,39.34,76330.13,0.0,0.61679,0.00013,29.20339]
[1779120006689,39.34,76316.91,0.0,0.61511,0.00013,29.23618]
[1779120007134,39.34,76316.91,0.0,0.61511,0.00013,29.23618]
[1779120007176,39.34,76316.91,0.0,0.61511,0.00013,29.23618]
[1779120007655,39.34,76316.91,0.0,0.61511,0.00013,29.23618]
[1779120007719,39.34,76310.71,0.0,0.61432,0.00013,29.25136]
[1779120008541,39.34,76309.57,0.0,0.61418,0.00013,29.25411]
[1779120011066,39.34,76306.9,0.0,0.61385,0.00013,29.26052]
[1779120014583,39.33,76301.11,0.0,0.61312,0.00013,29.27435]
[1779120016403,39.33,76300.7,0.0,0.61307,0.00013,29.27529]
[1779120016597,39.33,76299.03,0.0,0.61286,0.00013,29.27926]
[1779120021637,39.32,76296.77,0.0,0.61258,0.00013,29.2844]
[1779120022438,39.32,76296.77,0.0,0.61258,0.00013,29.2844]
[1779120022641,39.32,76284.99,0.0,0.61108,0.00013,29.31249]
[1779120024159,39.32,76282.8,0.0,0.6108,0.00013,29.31768]
[1779120024314,39.32,76282.8,0.0,0.6108,0.00013,29.31768]
[1779120024655,39.32,76269.76,0.0,0.60914,0.00013,29.34818]
[1779120025292,39.32,76269.76,0.0,0.60914,0.00013,29.34818]
[1779120027676,39.32,76275.8,0.0,0.60991,0.00013,29.33404]
[1779120028683,39.32,76269.88,0.0,0.60916,0.00013,29.34781]
[1779120032218,39.32,76274.66,0.0,0.60978,0.00013,29.33364]
[1779120034725,39.32,76282.91,0.0,0.61084,0.00013,29.3142]
[1779120038753,39.32,76289.09,0.0,0.61163,0.00013,29.29951]
[1779120043549,39.32,76289.83,0.0,0.61172,0.00013,29.29774]
[1779120043788,39.32,76283.24,0.0,0.61088,0.00013,29.31337]
[1779120048823,39.32,76281.38,0.0,0.61065,0.00013,29.31772]
[1779120053858,39.32,76280.83,0.0,0.61058,0.00013,29.31896]
[1779120054865,39.32,76275.36,0.0,0.60988,0.00013,29.33178]
[1779120059910,39.31,76272.7,0.0,0.60955,0.00013,29.33788]
[1779120064394,39.31,76269.93,0.0,0.6092,0.00013,29.34426]
[1779120064422,39.31,76269.93,0.0,0.6092,0.00013,29.34426]
[1779120067484,39.31,76266.18,0.0,0.60872,0.00013,29.35287]
[1779120072991,39.31,76263.14,0.0,0.60834,0.00013,29.35966]
[1779120078027,39.3,76255.57,0.0,0.60738,0.00013,29.37683]
[1779120083062,39.3,76255.91,0.0,0.60744,0.00013,29.37585]
[1779120084481,39.3,76255.91,0.0,0.60744,0.00013,29.37585]
[1779120084493,39.3,76255.91,0.0,0.60744,0.00013,29.37585]
[1779120084746,39.3,76255.91,0.0,0.60744,0.00013,29.37585]
[1779120085563,39.3,76274.87,0.0,0.60986,0.00013,29.33195]
[1779120086045,39.3,76274.87,0.0,0.60986,0.00013,29.33195]
[1779120086083,39.3,76281.44,0.0,0.61071,0.00013,29.31645]
[1779120088097,39.29,76275.42,0.0,0.60994,0.00013,29.33051]
[1779120091835,39.29,76274.62,0.0,0.60984,0.00013,29.33233]
[1779120093132,39.29,76262.42,0.0,0.6083,0.00013,29.35759]
[1779120096153,39.29,76268.11,0.0,0.60903,0.00013,29.34437]
[1779120097667,39.29,76268.11,0.0,0.60903,0.00013,29.34437]
[1779120100181,39.29,76275.49,0.0,0.60997,0.00013,29.32705]
[1779120105225,39.29,76277.9,0.0,0.61029,0.00013,29.32131]
[1779120107732,39.28,76281.85,0.0,0.61079,0.00013,29.31198]
[1779120107962,39.28,76281.85,0.0,0.61079,0.00013,29.31198]
[1779120109248,39.28,76289.98,0.0,0.61183,0.00013,29.2926]
[1779120114283,39.28,76291.83,0.0,0.61207,0.00013,29.28813]
[1779120117305,39.28,76296.82,0.0,0.61271,0.00013,29.27614]
[1779120122340,39.28,76297.02,0.0,0.61273,0.00013,29.27567]
[1779120125721,39.28,76299.1,0.0,0.613,0.00013,29.27066]
[1779120125749,39.28,76299.1,0.0,0.613,0.00013,29.27066]
[1779120125760,39.28,76299.52,0.0,0.61305,0.00013,29.26965]
[1779120127375,39.28,76305.09,0.0,0.61376,0.00013,29.25615]
[1779120128061,39.28,76305.09,0.0,0.61376,0.00013,29.25615]
[1779120128215,39.28,76305.09,0.0,0.61376,0.00013,29.25615]
[1779120128382,39.28,76303.69,0.0,0.61358,0.00013,29.25956]
[1779120130396,39.28,76297.99,0.0,0.61285,0.00013,29.27339]
[1779120132166,39.28,76297.64,0.0,0.61281,0.00013,29.27424]
[1779120132433,39.28,76297.64,0.0,0.61281,0.00013,29.27424]
[1779120132531,39.28,76297.64,0.0,0.61281,0.00013,29.27424]
[1779120132568,39.28,76300.82,0.0,0.61321,0.00013,29.26657]
[1779120133105,39.28,76300.82,0.0,0.61321,0.00013,29.26657]
[1779120133535,39.28,76300.82,0.0,0.61321,0.00013,29.26657]
[1779120133636,39.28,76307.42,0.0,0.61406,0.00013,29.2505]
[1779120134673,39.28,76307.42,0.0,0.61406,0.00013,29.2505]
[1779120134770,39.28,76309.13,0.0,0.61428,0.00013,29.24627]
[1779120135045,39.28,76309.13,0.0,0.61428,0.00013,29.24627]
[1779120135431,39.28,76309.9,0.0,0.61438,0.00013,29.24438]
[1779120137445,39.28,76315.27,0.0,0.61506,0.00013,29.23112]
[1779120142480,39.28,76310.25,0.0,0.61443,0.00013,29.24331]
[1779120143208,39.28,76310.25,0.0,0.61443,0.00013,29.24331]
[1779120143487,39.28,76310.05,0.0,0.61441,0.00013,29.24377]
[1779120144307,39.28,76310.05,0.0,0.61441,0.00013,29.24377]
[1779120144494,39.28,76312.64,0.0,0.61474,0.00013,29.23738]
[1779120146508,39.28,76318.2,0.0,0.61545,0.00013,29.2236]
[1779120150236,39.27,76322.32,0.0,0.61598,0.00013,29.2133]
[1779120150271,39.27,76322.32,0.0,0.61598,0.00013,29.2133]
[1779120150340,39.27,76322.32,0.0,0.61598,0.00013,29.2133]
[1779120150344,39.27,76322.32,0.0,0.61598,0.00013,29.2133]
[1779120151595,39.27,76326.32,0.0,0.61649,0.00013,29.20331]
[1779120151617,39.27,76333.42,0.0,0.6174,0.00013,29.1825]
[1779120154565,39.27,76339.59,0.0,0.61819,0.00013,29.16671]
[1779120155262,39.27,76339.59,0.0,0.61819,0.00013,29.16671]
[1779120156577,39.26,76340.57,0.0,0.61834,0.00013,29.16351]
[1779120157384,39.25,76343.12,0.0,0.6187,0.00013,29.15632]
[1779120159251,39.23,76343.76,0.0,0.61881,0.00013,29.15398]
[1779120163059,39.2,76339.26,0.0,0.61832,0.00013,29.16365]
[1779120165263,39.2,76342.44,0.0,0.61873,0.00013,29.15542]
[1779120168383,39.2,76346.81,0.0,0.61929,0.00013,29.14405]
[1779120168599,39.2,76346.81,0.0,0.61929,0.00013,29.14405]
[1779120168664,39.2,76351.68,0.0,0.61991,0.00013,29.13144]
[1779120173699,39.19,76356.23,0.0,0.62051,0.00013,29.11906]
[1779120178734,39.18,76366.24,0.0,0.62179,0.00013,29.09273]
[1779120179534,39.18,76366.24,0.0,0.62179,0.00013,29.09273]
[1779120180436,39.18,76366.38,0.0,0.62181,0.00013,29.09234]
[1779120180748,39.18,76360.94,0.0,0.62113,0.00013,29.10642]
[1779120181395,39.18,76360.94,0.0,0.62113,0.00013,29.10642]
[1779120183692,39.17,76356.0,0.0,0.62052,0.00013,29.11885]
[1779120187783,39.17,76357.57,0.0,0.62072,0.00013,29.11463]
[1779120188401,39.17,76355.28,0.0,0.62043,0.00013,29.12056]
[1779120190006,39.17,76354.55,0.0,0.62034,0.00013,29.12242]
[1779120190991,39.17,76355.79,0.0,0.6205,0.00013,29.11917]
[1779120191826,39.17,76345.64,0.0,0.61921,0.00013,29.14533]
[1779120195616,39.17,76342.75,0.0,0.61885,0.00013,29.15261]
[1779120195854,39.17,76337.02,0.0,0.61813,0.00013,29.16719]
[1779120198052,39.17,76333.66,0.0,0.6177,0.00013,29.17574]
[1779120198079,39.17,76333.61,0.0,0.61769,0.00013,29.17588]
[1779120198110,39.17,76333.61,0.0,0.61769,0.00013,29.17588]
[1779120198741,39.17,76333.61,0.0,0.61769,0.00013,29.17588]
[1779120198875,39.17,76349.06,0.0,0.61966,0.00013,29.13631]
[1779120199713,39.17,76349.06,0.0,0.61966,0.00013,29.13631]
[1779120199882,39.16,76358.27,0.0,0.62083,0.00013,29.11235]
[1779120200889,39.16,76352.25,0.0,0.62007,0.00013,29.12795]
[1779120204918,39.16,76358.18,0.0,0.62083,0.00013,29.1124]
[1779120209952,39.16,76359.06,0.0,0.62095,0.00013,29.10996]
[1779120211658,39.16,76359.23,0.0,0.62097,0.00013,29.1095]
[1779120211847,39.16,76359.23,0.0,0.62097,0.00013,29.1095]
[1779120211966,39.16,76353.71,0.0,0.62028,0.00013,29.12085]
[1779120212402,39.16,76353.71,0.0,0.62028,0.00013,29.12085]
[1779120212776,39.16,76353.71,0.0,0.62028,0.00013,29.12085]
[1779120212789,39.16,76353.71,0.0,0.62028,0.00013,29.12085]
[1779120212975,39.16,76344.05,0.0,0.61905,0.00013,29.14576]
[1779120213670,39.16,76344.05,0.0,0.61905,0.00013,29.14576]
[1779120217003,39.15,76339.38,0.0,0.61846,0.00013,29.15752]
[1779120219745,39.15,76337.92,0.0,0.61828,0.00013,29.16114]
[1779120225748,39.15,76343.94,0.0,0.61906,0.00013,29.14541]
[1779120228130,39.15,76340.13,0.0,0.61859,0.00013,29.15503]
[1779120229608,39.15,76340.13,0.0,0.61859,0.00013,29.15503]
[1779120229890,39.15,76340.13,0.0,0.61859,0.00013,29.15503]
[1779120229991,39.15,76331.34,0.0,0.61746,0.00013,29.17744]
[1779120230473,39.15,76331.34,0.0,0.61746,0.00013,29.17744]
[1779120230777,39.15,76331.34,0.0,0.61746,0.00013,29.17744]
[1779120230813,39.15,76325.42,0.0,0.61671,0.00013,29.19239]
[1779120232117,39.15,76318.19,0.0,0.61579,0.00013,29.21047]
[1779120234131,39.15,76313.19,0.0,0.61515,0.00013,29.22288]
[1779120239166,39.14,76308.9,0.0,0.6146,0.00013,29.23339]
[1779120240401,39.14,76308.9,0.0,0.6146,0.00013,29.23339]
[1779120240508,39.14,76308.9,0.0,0.6146,0.00013,29.23339]
[1779120240757,39.14,76308.9,0.0,0.6146,0.00013,29.23339]
[1779120240784,39.14,76308.44,0.0,0.61455,0.00013,29.2345]
[1779120242187,39.14,76302.75,0.0,0.61382,0.00013,29.24841]
[1779120243850,39.14,76302.75,0.0,0.61382,0.00013,29.24841]
[1779120244167,39.14,76302.69,0.0,0.61381,0.00013,29.2485]
[1779120249534,39.14,76298.92,0.0,0.61334,0.00013,29.25756]
[1779120251263,39.14,76298.5,0.0,0.61329,0.00013,29.25851]
[1779120251312,39.14,76298.5,0.0,0.61329,0.00013,29.25851]
[1779120252763,39.14,76298.1,0.0,0.61324,0.00013,29.25944]
[1779120253360,39.14,76300.99,0.0,0.61361,0.00013,29.25233]
[1779120253580,39.14,76300.99,0.0,0.61361,0.00013,29.25233]
[1779120253669,39.14,76301.32,0.0,0.61365,0.00013,29.25152]
[1779120254271,39.14,76307.05,0.0,0.61439,0.00013,29.23745]
[1779120259306,39.13,76309.04,0.0,0.61465,0.00013,29.23241]
[1779120263069,39.13,76308.87,0.0,0.61463,0.00013,29.23279]
[1779120263090,39.13,76308.87,0.0,0.61463,0.00013,29.23279]
[1779120263140,39.13,76309.52,0.0,0.61471,0.00013,29.23117]
[1779120263334,39.13,76300.26,0.0,0.61353,0.00013,29.25385]
[1779120264381,39.13,76300.26,0.0,0.61353,0.00013,29.25385]
[1779120264855,39.13,76300.26,0.0,0.61353,0.00013,29.25385]
[1779120264887,39.13,76290.69,0.0,0.61231,0.00013,29.27703]
[1779120265348,39.13,76284.08,0.0,0.61146,0.00013,29.29289]
[1779120267578,39.13,76282.67,0.0,0.61128,0.00013,29.29622]
[1779120268156,39.13,76282.67,0.0,0.61128,0.00013,29.29622]
[1779120273405,39.13,76279.71,0.0,0.61092,0.00013,29.3001]
[1779120276426,39.13,76284.86,0.0,0.61158,0.00013,29.28781]
[1779120278440,39.13,76289.87,0.0,0.61222,0.00013,29.27578]
[1779120283475,39.13,76297.51,0.0,0.6132,0.00013,29.25725]
[1779120287503,39.13,76290.5,0.0,0.61231,0.00013,29.2742]
[1779120289022,39.13,76290.5,0.0,0.61231,0.00013,29.2742]
[1779120289089,39.13,76279.88,0.0,0.61094,0.00013,29.29961]
[1779120289642,39.13,76269.07,0.0,0.60956,0.00013,29.32513]
[1779120291067,39.13,76269.07,0.0,0.60956,0.00013,29.32513]
[1779120290524,39.13,76263.52,0.0,0.60884,0.00013,29.33811]
[1779120291343,39.13,76263.52,0.0,0.60884,0.00013,29.33811]
[1779120291560,39.13,76263.52,0.0,0.60884,0.00013,29.33811]
[1779120291604,39.13,76261.0,0.0,0.60852,0.00013,29.34396]
[1779120292570,39.13,76261.0,0.0,0.60852,0.00013,29.34396]
[1779120292663,39.13,76255.06,0.0,0.60776,0.00013,29.35766]
[1779120293771,39.13,76255.06,0.0,0.60776,0.00013,29.35766]
[1779120293804,39.12,76254.45,0.0,0.60768,0.00013,29.35904]
[1779120297260,39.12,76254.28,0.0,0.60766,0.00013,29.35933]
[1779120297575,39.12,76257.54,0.0,0.60808,0.00013,29.35178]
[1779120300596,39.12,76263.55,0.0,0.60886,0.00013,29.33774]
[1779120302358,39.12,76263.03,0.0,0.6088,0.00013,29.33892]
[1779120303619,39.12,76270.56,0.0,0.60977,0.00013,29.32126]
[1779120306349,39.12,76272.92,0.0,0.61007,0.00013,29.31566]
[1779120307191,39.12,76272.92,0.0,0.61007,0.00013,29.31566]
[1779120307376,39.12,76272.7,0.0,0.61004,0.00013,29.31616]
[1779120307647,39.12,76263.55,0.0,0.60887,0.00013,29.33758]
[1779120309178,39.12,76260.7,0.0,0.6085,0.00013,29.34419]
[1779120310047,39.12,76260.7,0.0,0.6085,0.00013,29.34419]
[1779120310115,39.12,76259.42,0.0,0.60834,0.00013,29.34712]
[1779120313109,39.11,76261.05,0.0,0.60855,0.00013,29.34331]
[1779120317942,39.11,76264.03,0.0,0.60894,0.00013,29.33624]
[1779120317962,39.11,76264.03,0.0,0.60894,0.00013,29.33624]
[1779120318054,39.11,76264.74,0.0,0.60904,0.00013,29.33454]
[1779120318961,39.11,76264.74,0.0,0.60904,0.00013,29.33454]
[1779120319051,39.11,76261.46,0.0,0.60862,0.00013,29.34215]
[1779120320160,39.11,76261.46,0.0,0.60862,0.00013,29.34215]
[1779120323764,39.11,76267.65,0.0,0.60941,0.00013,29.32762]
[1779120328799,39.11,76271.86,0.0,0.60996,0.00013,29.31764]
[1779120330280,39.11,76272.85,0.0,0.61009,0.00013,29.31529]
[1779120330378,39.11,76272.85,0.0,0.61009,0.00013,29.31529]
[1779120330720,39.11,76272.85,0.0,0.61009,0.00013,29.31529]
[1779120330813,39.11,76277.95,0.0,0.61074,0.00013,29.30321]
[1779120332389,39.11,76279.44,0.0,0.61094,0.00013,29.29669]
[1779120333551,39.11,76275.87,0.0,0.61049,0.00013,29.30515]
[1779120336855,39.11,76282.3,0.0,0.61131,0.00013,29.28984]
[1779120339741,39.1,76283.0,0.0,0.6114,0.00013,29.28816]
[1779120339876,39.11,76277.25,0.0,0.61066,0.00013,29.30186]
[1779120344911,39.1,76277.37,0.0,0.61068,0.00013,29.30155]
[1779120345622,39.1,76277.37,0.0,0.61068,0.00013,29.30155]
[1779120347932,39.1,76283.15,0.0,0.61142,0.00013,29.28777]
[1779120352967,39.1,76288.05,0.0,0.61205,0.00013,29.27605]
[1779120354646,39.11,76291.13,0.0,0.61244,0.00013,29.26864]
[1779120354981,39.11,76298.09,0.0,0.61334,0.00013,29.25177]
[1779120355988,39.1,76306.32,0.0,0.61439,0.00013,29.23158]
[1779120358002,39.1,76297.8,0.0,0.6133,0.00013,29.25238]
[1779120361032,39.1,76292.71,0.0,0.61266,0.00013,29.26463]
[1779120366067,39.1,76303.23,0.0,0.61401,0.00013,29.23881]
[1779120369089,39.1,76297.77,0.0,0.61332,0.00013,29.25209]
[1779120370096,39.1,76292.2,0.0,0.6126,0.00013,29.26562]
[1779120371008,39.1,76292.2,0.0,0.6126,0.00013,29.26562]
[1779120371107,39.1,76292.2,0.0,0.6126,0.00013,29.26562]
[1779120371217,39.1,76300.72,0.0,0.61369,0.00013,29.24487]
[1779120372112,39.1,76307.7,0.0,0.61459,0.00013,29.22769]
[1779120373052,39.1,76307.7,0.0,0.61459,0.00013,29.22769]
[1779120373119,39.09,76312.48,0.0,0.6152,0.00013,29.21584]
[1779120375899,39.09,76316.13,0.0,0.61567,0.00013,29.20673]
[1779120376141,39.09,76311.12,0.0,0.61503,0.00013,29.21917]
[1779120377127,39.09,76311.12,0.0,0.61503,0.00013,29.21917]
[1779120377147,39.09,76310.31,0.0,0.61493,0.00013,29.22117]
[1779120378466,39.09,76312.89,0.0,0.61526,0.00013,29.21476]
[1779120380485,39.09,76315.81,0.0,0.61563,0.00013,29.20747]
[1779120380516,39.09,76315.81,0.0,0.61563,0.00013,29.20747]
[1779120380531,39.09,76315.81,0.0,0.61563,0.00013,29.20747]
[1779120381177,39.09,76305.61,0.0,0.61433,0.00013,29.23271]
[1779120382266,39.09,76305.32,0.0,0.61429,0.00013,29.23342]
[1779120382853,39.09,76305.32,0.0,0.61429,0.00013,29.23342]
[1779120385882,39.09,76307.4,0.0,0.61456,0.00013,29.22823]
[1779120389231,39.09,76299.12,0.0,0.6135,0.00013,29.24845]
[1779120393980,39.09,76301.3,0.0,0.6138,0.00013,29.24006]
[1779120395774,39.09,76303.01,0.0,0.61402,0.00013,29.23581]
[1779120399306,39.09,76290.43,0.0,0.61241,0.00013,29.26631]
[1779120401332,39.08,76285.97,0.0,0.61184,0.00013,29.27703]
[1779120402387,39.09,76278.68,0.0,0.6109,0.00013,29.2945]
[1779120406164,39.09,76276.7,0.0,0.61065,0.00013,29.29922]
[1779120409058,39.09,76284.13,0.0,0.6116,0.00013,29.28149]
[1779120409378,39.09,76290.98,0.0,0.61248,0.00013,29.26501]
[1779120412399,39.08,76298.3,0.0,0.61342,0.00013,29.2472]
[1779120414611,39.08,76301.29,0.0,0.61381,0.00013,29.23986]
[1779120414798,39.08,76301.29,0.0,0.61381,0.00013,29.23986]
[1779120415262,39.08,76301.29,0.0,0.61381,0.00013,29.23986]
[1779120416427,39.08,76308.68,0.0,0.61476,0.00013,29.22159]
[1779120417420,39.08,76308.68,0.0,0.61476,0.00013,29.22159]
[1779120419052,39.08,76308.3,0.0,0.61471,0.00013,29.22251]
[1779120419102,39.08,76308.3,0.0,0.61471,0.00013,29.22251]
[1779120419379,39.08,76307.03,0.0,0.61455,0.00013,29.22561]
[1779120419448,39.08,76307.19,0.0,0.61457,0.00013,29.22521]
[1779120421226,39.08,76307.19,0.0,0.61457,0.00013,29.22521]
[1779120421462,39.08,76308.65,0.0,0.61476,0.00013,29.22157]
[1779120423547,39.08,76309.21,0.0,0.61483,0.00013,29.22017]
[1779120423645,39.08,76309.21,0.0,0.61483,0.00013,29.22017]
[1779120423680,39.08,76309.21,0.0,0.61483,0.00013,29.22017]
[1779120423761,39.08,76310.0,0.0,0.61493,0.00013,29.2182]
[1779120424483,39.08,76316.42,0.0,0.61575,0.00013,29.20223]
[1779120425494,39.08,76316.42,0.0,0.61575,0.00013,29.20223]
[1779120425581,39.08,76316.42,0.0,0.61575,0.00013,29.20223]
[1779120425687,39.08,76316.42,0.0,0.61575,0.00013,29.20223]
[1779120425710,39.08,76317.54,0.0,0.6159,0.00013,29.19942]
[1779120426441,39.08,76317.54,0.0,0.6159,0.00013,29.19942]
[1779120426931,39.08,76317.54,0.0,0.6159,0.00013,29.19942]
[1779120427014,39.08,76309.65,0.0,0.61489,0.00013,29.21902]
[1779120430624,39.08,76305.62,0.0,0.61437,0.00013,29.22895]
[1779120431532,39.08,76292.33,0.0,0.61267,0.00013,29.26137]
[1779120433161,39.08,76292.33,0.0,0.61267,0.00013,29.26137]
[1779120433546,39.08,76283.33,0.0,0.61152,0.00013,29.283]
[1779120435341,39.08,76283.33,0.0,0.61152,0.00013,29.283]
[1779120435561,39.08,76280.25,0.0,0.61112,0.00013,29.29038]
[1779120435595,39.08,76280.25,0.0,0.61112,0.00013,29.29038]
[1779120436160,39.08,76265.96,0.0,0.60928,0.00013,29.32418]
[1779120436581,39.08,76258.3,0.0,0.6083,0.00013,29.34202]
[1779120437588,39.08,76256.73,0.0,0.6081,0.00013,29.34565]
[1779120439458,39.08,76258.9,0.0,0.60838,0.00013,29.34061]
[1779120439602,39.08,76258.37,0.0,0.60831,0.00013,29.34182]
[1779120441616,39.08,76252.71,0.0,0.60758,0.00013,29.35486]
[1779120442821,39.08,76252.71,0.0,0.60758,0.00013,29.35486]
[1779120443630,39.08,76242.66,0.0,0.60629,0.00013,29.37778]
[1779120445804,39.08,76239.35,0.0,0.60586,0.00013,29.38525]
[1779120445852,39.08,76239.35,0.0,0.60586,0.00013,29.38525]
[1779120445960,39.08,76241.47,0.0,0.60614,0.00013,29.38043]
[1779120446651,39.07,76248.38,0.0,0.60703,0.00013,29.36466]
[1779120452230,39.07,76249.76,0.0,0.60722,0.00013,29.36137]
[1779120452249,39.07,76249.99,0.0,0.60726,0.00013,29.35782]
[1779120453749,39.07,76248.48,0.0,0.60706,0.00013,29.36128]
[1779120457345,39.07,76244.47,0.0,0.60655,0.00013,29.37032]
[1779120457868,39.07,76244.47,0.0,0.60655,0.00013,29.37032]
[1779120459888,39.07,76244.23,0.0,0.60652,0.00013,29.3708]
[1779120460013,39.07,76244.23,0.0,0.60652,0.00013,29.3708]
[1779120462429,39.06,76240.21,0.0,0.60601,0.00013,29.37982]
[1779120465910,39.06,76233.96,0.0,0.60521,0.00013,29.39381]
[1779120471552,39.06,76239.22,0.0,0.6059,0.00013,29.38174]
[1779120471651,39.06,76239.22,0.0,0.6059,0.00013,29.38174]
[1779120471660,39.06,76239.22,0.0,0.6059,0.00013,29.38174]
[1779120473324,39.06,76242.6,0.0,0.60634,0.00013,29.374]
[1779120473843,39.05,76246.22,0.0,0.60681,0.00013,29.36568]
[1779120477475,39.05,76238.54,0.0,0.60582,0.00013,29.38302]
[1779120477851,39.05,76238.54,0.0,0.60582,0.00013,29.38302]
[1779120483323,39.05,76236.53,0.0,0.60557,0.00013,29.38737]
[1779120485185,39.05,76234.31,0.0,0.60529,0.00013,29.39229]
[1779120485242,39.05,76234.31,0.0,0.60529,0.00013,29.39229]
[1779120485448,39.05,76234.31,0.0,0.60529,0.00013,29.39229]
[1779120485972,39.04,76233.97,0.0,0.60525,0.00013,29.39297]
[1779120486250,39.04,76219.03,0.0,0.60332,0.00013,29.4262]
[1779120486848,39.04,76219.03,0.0,0.60332,0.00013,29.4262]
[1779120486944,39.04,76213.98,0.0,0.60266,0.00013,29.43727]
[1779120487980,39.04,76213.98,0.0,0.60266,0.00013,29.43727]
[1779120488068,39.04,76213.98,0.0,0.60266,0.00013,29.43727]
[1779120488332,39.04,76213.98,0.0,0.60266,0.00013,29.43727]
[1779120488093,39.05,76207.01,0.0,0.60176,0.00013,29.45244]
[1779120489232,39.05,76207.01,0.0,0.60176,0.00013,29.45244]
[1779120489322,39.05,76199.58,0.0,0.6008,0.00013,29.46846]
[1779120490612,39.05,76197.84,0.0,0.60057,0.00013,29.47218]
[1779120490972,39.05,76195.93,0.0,0.60032,0.00013,29.47627]
[1779120491979,39.05,76188.71,0.0,0.59938,0.00013,29.49158]
[1779120492614,39.05,76188.71,0.0,0.59938,0.00013,29.49158]
[1779120492660,39.05,76188.71,0.0,0.59938,0.00013,29.49158]
[1779120492986,39.05,76193.51,0.0,0.60001,0.00013,29.48147]
[1779120493993,39.05,76199.16,0.0,0.60074,0.00013,29.46946]
[1779120498022,39.05,76204.98,0.0,0.60149,0.00013,29.45706]
[1779120498500,39.05,76204.98,0.0,0.60149,0.00013,29.45706]
[1779120501311,39.05,76207.75,0.0,0.60184,0.00013,29.45108]
[1779120501043,39.05,76218.31,0.0,0.60321,0.00013,29.42803]
[1779120502272,39.05,76218.31,0.0,0.60321,0.00013,29.42803]
[1779120502365,39.05,76224.85,0.0,0.60406,0.00013,29.41357]
[1779120503057,39.05,76233.98,0.0,0.60524,0.00013,29.3932]
[1779120504554,39.05,76235.55,0.0,0.60544,0.00013,29.38967]
[1779120505221,39.05,76235.55,0.0,0.60544,0.00013,29.38967]
[1779120505522,39.05,76233.84,0.0,0.60522,0.00013,29.39354]
[1779120506078,39.05,76228.84,0.0,0.60457,0.00013,29.40474]
[1779120511113,39.05,76225.43,0.0,0.60414,0.00013,29.40942]
[1779120513127,39.05,76230.47,0.0,0.60479,0.00013,29.39821]
[1779120513492,39.05,76230.47,0.0,0.60479,0.00013,29.39821]
[1779120514134,39.05,76239.09,0.0,0.6059,0.00013,29.37883]
[1779120517155,39.05,76238.51,0.0,0.60583,0.00013,29.38014]
[1779120522190,39.05,76239.69,0.0,0.60599,0.00013,29.37728]
[1779120527228,39.04,76239.69,0.0,0.606,0.00013,29.37709]
[1779120532263,39.04,76239.67,0.0,0.606,0.00013,29.37695]
[1779120534196,39.04,76238.19,0.0,0.60581,0.00013,29.38027]
[1779120534206,39.04,76238.19,0.0,0.60581,0.00013,29.38027]
[1779120534809,39.04,76241.03,0.0,0.60618,0.00013,29.3738]
[1779120538439,39.04,76242.93,0.0,0.60643,0.00013,29.36934]
[1779120539490,39.04,76242.65,0.0,0.6064,0.00013,29.36995]
[1779120539632,39.04,76242.65,0.0,0.6064,0.00013,29.36995]
[1779120540378,39.04,76242.65,0.0,0.6064,0.00013,29.36995]
[1779120540391,39.04,76242.65,0.0,0.6064,0.00013,29.36995]
[1779120541327,39.03,76237.28,0.0,0.60571,0.00013,29.38206]
[1779120541563,39.03,76237.28,0.0,0.60571,0.00013,29.38206]
[1779120543175,39.03,76233.33,0.0,0.6052,0.00013,29.39092]
[1779120543676,39.03,76235.03,0.0,0.60542,0.00013,29.38706]
[1779120544113,39.03,76235.03,0.0,0.60542,0.00013,29.38706]
[1779120547493,39.03,76243.86,0.0,0.60657,0.00013,29.3669]
[1779120549253,39.03,76245.7,0.0,0.60681,0.00013,29.36267]
[1779120551052,39.03,76245.77,0.0,0.60682,0.00013,29.36246]
[1779120553856,39.03,76245.38,0.0,0.60677,0.00013,29.36326]
[1779120557276,39.02,76247.36,0.0,0.60703,0.00013,29.35865]
[1779120557324,39.02,76247.35,0.0,0.60703,0.00013,29.35865]
[1779120559453,39.02,76252.96,0.0,0.60776,0.00013,29.3457]
[1779120564662,39.02,76253.82,0.0,0.60787,0.00013,29.34364]
[1779120564689,39.02,76253.82,0.0,0.60787,0.00013,29.34364]
[1779120564891,39.02,76253.82,0.0,0.60787,0.00013,29.34364]
[1779120565091,39.02,76253.82,0.0,0.60787,0.00013,29.34364]
[1779120565160,39.02,76254.18,0.0,0.60792,0.00013,29.34279]
[1779120565494,39.02,76254.18,0.0,0.60792,0.00013,29.34279]
[1779120565905,39.02,76254.18,0.0,0.60792,0.00013,29.34279]
[1779120565956,39.02,76266.06,0.0,0.60945,0.00013,29.31509]
[1779120566629,39.02,76266.06,0.0,0.60945,0.00013,29.31509]
[1779120566730,39.02,76279.2,0.0,0.61114,0.00013,29.28393]
[1779120569524,39.02,76284.46,0.0,0.61182,0.00013,29.27132]
[1779120570518,39.02,76284.46,0.0,0.61182,0.00013,29.27132]
[1779120571538,39.02,76293.96,0.0,0.61305,0.00013,29.2454]
[1779120574898,39.02,76295.18,0.0,0.61321,0.00013,29.24241]
[1779120575088,39.02,76295.18,0.0,0.61321,0.00013,29.24241]
[1779120575114,39.02,76295.18,0.0,0.61321,0.00013,29.24241]
[1779120576338,39.02,76296.46,0.0,0.61337,0.00013,29.23929]
[1779120576434,39.02,76302.69,0.0,0.61417,0.00013,29.22403]
[1779120577580,39.02,76294.11,0.0,0.61307,0.00013,29.24505]
[1779120582616,39.02,76294.59,0.0,0.61312,0.00013,29.24401]
[1779120584632,39.02,76289.53,0.0,0.61247,0.00013,29.25632]
[1779120586646,39.02,76280.63,0.0,0.61133,0.00013,29.27776]
[1779120590674,39.02,76280.19,0.0,0.61127,0.00013,29.27879]
[1779120592688,39.02,76285.96,0.0,0.61201,0.00013,29.26491]
[1779120597723,39.02,76282.52,0.0,0.61157,0.00013,29.27315]
[1779120600744,39.02,76287.79,0.0,0.61225,0.00013,29.26044]
[1779120606356,39.02,76292.39,0.0,0.61284,0.00013,29.24928]
[1779120607793,39.02,76300.94,0.0,0.61394,0.00013,29.22837]
[1779120612828,39.02,76293.71,0.0,0.61302,0.00013,29.24594]
[1779120617866,39.02,76291.11,0.0,0.61269,0.00013,29.25213]
[1779120623209,39.01,76287.05,0.0,0.61218,0.00013,29.26183]
[1779120627936,39.02,76293.69,0.0,0.61302,0.00013,29.24588]
[1779120630914,39.02,76294.11,0.0,0.61307,0.00013,29.2449]
[1779120631243,39.02,76294.11,0.0,0.61307,0.00013,29.2449]
[1779120631336,39.02,76294.11,0.0,0.61307,0.00013,29.2449]
[1779120631710,39.02,76298.79,0.0,0.61369,0.00013,29.23044]
[1779120632247,39.02,76298.79,0.0,0.61369,0.00013,29.23044]
[1779120632266,39.02,76305.91,0.0,0.6146,0.00013,29.21288]
[1779120634602,39.02,76307.78,0.0,0.61484,0.00013,29.20823]
[1779120634703,39.02,76307.78,0.0,0.61484,0.00013,29.20823]
[1779120634968,39.02,76307.78,0.0,0.61484,0.00013,29.20823]
[1779120634986,39.02,76311.91,0.0,0.61537,0.00013,29.19796]
[1779120635598,39.02,76311.91,0.0,0.61537,0.00013,29.19796]
[1779120635726,39.02,76311.91,0.0,0.61537,0.00013,29.19796]
[1779120636481,39.02,76311.91,0.0,0.61537,0.00013,29.19796]
[1779120635993,39.02,76327.0,0.0,0.61731,0.00013,29.16002]
[1779120637602,39.02,76328.96,0.0,0.61756,0.00013,29.15503]
[1779120637800,39.02,76328.96,0.0,0.61756,0.00013,29.15503]
[1779120638213,39.02,76328.96,0.0,0.61756,0.00013,29.15503]
[1779120638265,39.01,76338.77,0.0,0.61881,0.00013,29.12987]
[1779120639014,39.01,76349.43,0.0,0.62018,0.00013,29.10222]
[1779120642036,39.01,76350.79,0.0,0.62036,0.00013,29.09858]
[1779120647076,39.01,76354.48,0.0,0.62083,0.00013,29.08884]
[1779120650042,39.01,76351.66,0.0,0.62047,0.00013,29.09618]
[1779120650111,39.01,76351.66,0.0,0.62047,0.00013,29.09618]
[1779120650246,39.01,76339.56,0.0,0.61893,0.00013,29.12755]
[1779120653118,39.01,76336.05,0.0,0.61848,0.00013,29.13658]
[1779120654113,39.01,76336.05,0.0,0.61848,0.00013,29.13658]
[1779120654225,39.01,76336.05,0.0,0.61848,0.00013,29.13658]
[1779120655133,39.01,76344.47,0.0,0.61956,0.00013,29.1148]
[1779120657147,39.01,76351.87,0.0,0.62051,0.00013,29.09547]
[1779120659411,39.01,76358.06,0.0,0.6213,0.00013,29.07917]
[1779120664197,39.01,76363.33,0.0,0.62197,0.00013,29.06524]
[1779120664656,39.01,76363.33,0.0,0.62197,0.00013,29.06524]
[1779120664869,39.01,76363.33,0.0,0.62197,0.00013,29.06524]
[1779120665268,39.01,76363.33,0.0,0.62197,0.00013,29.06524]
[1779120665308,39.01,76371.84,0.0,0.62306,0.00013,29.0426]
[1779120666017,39.01,76371.84,0.0,0.62306,0.00013,29.0426]
[1779120666211,39.01,76377.48,0.0,0.62377,0.00013,29.02748]
[1779120666840,39.01,76377.48,0.0,0.62377,0.00013,29.02748]
[1779120666859,39.01,76377.48,0.0,0.62377,0.00013,29.02748]
[1779120667218,39.01,76385.4,0.0,0.62478,0.00013,29.00609]
[1779120668608,39.01,76387.56,0.0,0.62506,0.00013,29.00024]
[1779120669188,39.01,76387.56,0.0,0.62506,0.00013,29.00024]
[1779120669235,39.01,76399.75,0.0,0.62659,0.00013,28.96716]
[1779120669833,39.01,76399.75,0.0,0.62659,0.00013,28.96716]
[1779120670261,39.01,76399.75,0.0,0.62659,0.00013,28.96716]
[1779120671140,39.0,76400.03,0.0,0.62664,0.00013,28.96601]
[1779120671221,39.0,76400.03,0.0,0.62664,0.00013,28.96601]
[1779120671322,39.0,76400.03,0.0,0.62664,0.00013,28.96601]
[1779120671424,39.0,76400.03,0.0,0.62664,0.00013,28.96601]
[1779120671494,39.0,76400.03,0.0,0.62664,0.00013,28.96601]
[1779120671550,39.0,76449.09,0.0,0.63286,0.00013,28.82712]
[1779120671846,39.0,76449.09,0.0,0.63286,0.00013,28.82712]
[1779120672301,39.0,76473.48,0.0,0.63593,0.00013,28.75539]
[1779120672658,39.0,76473.48,0.0,0.63593,0.00013,28.75539]
[1779120673265,39.0,76481.52,0.0,0.63694,0.00013,28.73138]
[1779120674155,39.0,76481.52,0.0,0.63694,0.00013,28.73138]
[1779120674477,39.0,76486.97,0.0,0.63763,0.00013,28.71502]
[1779120675064,39.0,76486.97,0.0,0.63763,0.00013,28.71502]
[1779120676286,39.0,76487.68,0.0,0.63772,0.00013,28.71294]
[1779120678542,39.0,76487.65,0.0,0.63771,0.00013,28.71314]
[1779120678655,39.0,76487.77,0.0,0.63772,0.00013,28.71278]
[1779120679092,39.0,76487.77,0.0,0.63772,0.00013,28.71278]
[1779120680215,39.0,76490.59,0.0,0.63807,0.00013,28.70433]
[1779120680290,39.0,76490.59,0.0,0.63807,0.00013,28.70433]
[1779120680524,39.0,76490.59,0.0,0.63807,0.00013,28.70433]
[1779120680595,39.0,76490.59,0.0,0.63807,0.00013,28.70433]
[1779120680570,39.0,76498.14,0.0,0.63902,0.00013,28.68156]
[1779120680834,39.0,76498.14,0.0,0.63902,0.00013,28.68156]
[1779120680893,39.0,76498.14,0.0,0.63902,0.00013,28.68156]
[1779120681321,39.0,76510.03,0.0,0.64051,0.00013,28.6452]
[1779120681974,39.0,76510.03,0.0,0.64051,0.00013,28.6452]
[1779120682328,39.0,76519.77,0.0,0.64173,0.00012,28.61488]
[1779120683173,39.0,76519.77,0.0,0.64173,0.00012,28.61488]
[1779120684172,39.0,76520.71,0.0,0.64185,0.00012,28.61184]
[1779120684787,38.99,76524.59,0.0,0.64238,0.00012,28.59878]
[1779120685221,38.99,76524.59,0.0,0.64238,0.00012,28.59878]
[1779120685359,38.99,76524.59,0.0,0.64238,0.00012,28.59878]
[1779120685525,38.99,76535.85,0.0,0.64378,0.00012,28.56348]
[1779120686487,38.97,76541.07,0.0,0.6445,0.00012,28.54515]
[1779120687475,38.97,76541.07,0.0,0.6445,0.00012,28.54515]
[1779120687364,38.96,76533.84,0.0,0.64362,0.00012,28.56739]
[1779120687713,38.96,76533.84,0.0,0.64362,0.00012,28.56739]
[1779120688392,38.96,76533.84,0.0,0.64362,0.00012,28.56739]
[1779120688446,38.96,76523.34,0.0,0.64231,0.00013,28.60024]
[1779120689302,38.96,76523.34,0.0,0.64231,0.00013,28.60024]
[1779120689378,38.96,76503.41,0.0,0.63981,0.00013,28.66186]
[1779120689976,38.96,76503.41,0.0,0.63981,0.00013,28.66186]
[1779120690279,38.96,76503.41,0.0,0.63981,0.00013,28.66186]
[1779120690385,38.97,76502.08,0.0,0.63962,0.00013,28.66645]
[1779120690985,38.97,76502.08,0.0,0.63962,0.00013,28.66645]
[1779120691392,38.97,76500.06,0.0,0.63937,0.00013,28.66982]
[1779120691782,38.97,76500.06,0.0,0.63937,0.00013,28.66982]
[1779120692399,38.98,76495.86,0.0,0.63881,0.00013,28.68354]
[1779120692918,38.98,76495.86,0.0,0.63881,0.00013,28.68354]
[1779120693406,38.98,76490.98,0.0,0.6382,0.00013,28.69842]
[1779120694413,38.98,76486.22,0.0,0.6376,0.00013,28.71286]
[1779120695420,38.98,76481.61,0.0,0.63702,0.00013,28.72677]
[1779120696427,38.98,76475.97,0.0,0.6363,0.00013,28.74369]
[1779120698441,38.99,76482.58,0.0,0.63713,0.00013,28.724]
[1779120701225,38.99,76485.92,0.0,0.63755,0.00013,28.71405]
[1779120701396,38.99,76485.92,0.0,0.63755,0.00013,28.71405]
[1779120701759,38.99,76488.76,0.0,0.6379,0.00013,28.70554]
[1779120704993,38.99,76494.03,0.0,0.63856,0.00013,28.68978]
[1779120705492,38.99,76489.44,0.0,0.63798,0.00013,28.70374]
[1779120707544,38.99,76485.33,0.0,0.63746,0.00013,28.7162]
[1779120707805,38.99,76485.69,0.0,0.6375,0.00013,28.71518]
[1779120708096,38.99,76485.69,0.0,0.6375,0.00013,28.71518]
[1779120708515,38.99,76493.7,0.0,0.63851,0.00013,28.69103]
[1779120710808,38.99,76495.45,0.0,0.63872,0.00013,28.68581]
[1779120711536,38.99,76496.47,0.0,0.63885,0.00013,28.68278]
[1779120711808,38.99,76496.47,0.0,0.63885,0.00013,28.68278]
[1779120712543,39.0,76496.58,0.0,0.63886,0.00013,28.6825]
[1779120712813,39.0,76496.58,0.0,0.63886,0.00013,28.6825]
[1779120713374,39.0,76496.58,0.0,0.63886,0.00013,28.6825]
[1779120713550,39.0,76489.65,0.0,0.63799,0.00013,28.70355]
[1779120713643,39.0,76489.65,0.0,0.63799,0.00013,28.70355]
[1779120714557,39.0,76481.23,0.0,0.63693,0.00013,28.72894]
[1779120716572,39.0,76476.32,0.0,0.63631,0.00013,28.74371]
[1779120721607,39.0,76477.34,0.0,0.63643,0.00013,28.74084]
[1779120726642,39.0,76476.73,0.0,0.63635,0.00013,28.74282]
[1779120731678,39.0,76481.37,0.0,0.63693,0.00013,28.72911]
[1779120736716,39.01,76481.45,0.0,0.63693,0.00013,28.72905]
[1779120739555,39.01,76483.02,0.0,0.63712,0.00013,28.72439]
[1779120740766,39.01,76483.77,0.0,0.63721,0.00013,28.72223]
[1779120741346,39.01,76483.77,0.0,0.63721,0.00013,28.72223]
[1779120742276,39.01,76492.05,0.0,0.63825,0.00013,28.69737]
[1779120744558,39.01,76494.2,0.0,0.63852,0.00013,28.6909]
[1779120745339,39.01,76498.41,0.0,0.63904,0.00013,28.6782]
[1779120745353,39.01,76498.41,0.0,0.63904,0.00013,28.6782]
[1779120747853,39.01,76497.35,0.0,0.63891,0.00013,28.68154]
[1779120748318,39.01,76497.35,0.0,0.63891,0.00013,28.68154]
[1779120749166,39.01,76495.06,0.0,0.63862,0.00013,28.68862]
[1779120749884,39.01,76496.9,0.0,0.63885,0.00013,28.68304]
[1779120751888,39.02,76499.36,0.0,0.63915,0.00013,28.67568]
[1779120755366,39.02,76499.61,0.0,0.63919,0.00013,28.67207]
[1779120755963,39.02,76499.36,0.0,0.63915,0.00013,28.67296]
[1779120756322,39.02,76499.36,0.0,0.63915,0.00013,28.67296]
[1779120756867,39.02,76497.19,0.0,0.63888,0.00013,28.67962]
[1779120757024,39.02,76497.19,0.0,0.63888,0.00013,28.67962]
[1779120757370,39.02,76497.19,0.0,0.63888,0.00013,28.67962]
[1779120757374,39.02,76497.19,0.0,0.63888,0.00013,28.67962]
[1779120761374,39.02,76495.62,0.0,0.63867,0.00013,28.68456]
[1779120761876,39.02,76494.05,0.0,0.63847,0.00013,28.68943]
[1779120762618,39.02,76494.05,0.0,0.63847,0.00013,28.68943]
[1779120762876,39.02,76494.48,0.0,0.63853,0.00013,28.68813]
[1779120763118,39.02,76494.48,0.0,0.63853,0.00013,28.68813]
[1779120763377,39.02,76494.48,0.0,0.63853,0.00013,28.68813]
[1779120763877,39.02,76495.12,0.0,0.6386,0.00013,28.68629]
[1779120764377,39.02,76495.12,0.0,0.6386,0.00013,28.68629]
[1779120767093,39.03,76495.14,0.0,0.6386,0.00013,28.68634]
[1779120767384,39.03,76495.14,0.0,0.6386,0.00013,28.68634]
[1779120769366,39.03,76499.49,0.0,0.63914,0.00013,28.67324]
[1779120774902,39.03,76500.83,0.0,0.6393,0.00013,28.66954]
[1779120774911,39.03,76500.83,0.0,0.6393,0.00013,28.66954]
[1779120775176,39.03,76495.24,0.0,0.63859,0.00013,28.68658]
[1779120775996,39.03,76488.02,0.0,0.63768,0.00013,28.70844]
[1779120778351,39.03,76488.33,0.0,0.63772,0.00013,28.70757]
[1779120779331,39.03,76490.26,0.0,0.63796,0.00013,28.70181]
[1779120779399,39.03,76490.26,0.0,0.63796,0.00013,28.70181]
[1779120779954,39.04,76494.6,0.0,0.6385,0.00013,28.68878]
[1779120780402,39.04,76494.6,0.0,0.6385,0.00013,28.68878]
[1779120780904,39.04,76495.22,0.0,0.63858,0.00013,28.68694]
[1779120780907,39.04,76495.22,0.0,0.63858,0.00013,28.68694]
[1779120781403,39.04,76495.22,0.0,0.63858,0.00013,28.68694]
[1779120781905,39.04,76494.36,0.0,0.63847,0.00013,28.6896]
[1779120782071,39.04,76494.36,0.0,0.63847,0.00013,28.6896]
[1779120782404,39.04,76494.36,0.0,0.63847,0.00013,28.6896]
[1779120788083,39.04,76494.9,0.0,0.63853,0.00013,28.68827]
[1779120790416,39.04,76494.42,0.0,0.63846,0.00013,28.68977]
[1779120791661,39.04,76494.28,0.0,0.63844,0.00013,28.6903]
[1779120792743,39.04,76495.42,0.0,0.63858,0.00013,28.6869]
[1779120793424,39.04,76495.42,0.0,0.63858,0.00013,28.6869]
[1779120795132,39.04,76489.46,0.0,0.63783,0.00013,28.70504]
[1779120798433,39.05,76488.77,0.0,0.63774,0.00013,28.70724]
[1779120798644,39.05,76488.77,0.0,0.63774,0.00013,28.70724]
[1779120798682,39.05,76483.17,0.0,0.63704,0.00013,28.7241]
[1779120798888,39.05,76483.17,0.0,0.63704,0.00013,28.7241]
[1779120798926,39.05,76483.17,0.0,0.63704,0.00013,28.7241]
[1779120799003,39.05,76483.17,0.0,0.63704,0.00013,28.7241]
[1779120799647,39.05,76483.17,0.0,0.63704,0.00013,28.7241]
[1779120799699,39.05,76483.17,0.0,0.63704,0.00013,28.7241]
[1779120799160,39.05,76497.36,0.0,0.63881,0.00013,28.68134]
[1779120799924,39.05,76497.36,0.0,0.63881,0.00013,28.68134]
[1779120800167,39.05,76498.9,0.0,0.63901,0.00013,28.67669]
[1779120802930,39.05,76494.91,0.0,0.6385,0.00013,28.68889]
[1779120803931,39.05,76495.44,0.0,0.63857,0.00013,28.68729]
[1779120807382,39.05,76493.91,0.0,0.63837,0.00013,28.69203]
[1779120809230,39.05,76487.21,0.0,0.63753,0.00013,28.71233]
[1779120812251,39.05,76476.48,0.0,0.63619,0.00013,28.74144]
[1779120817286,39.05,76480.81,0.0,0.63673,0.00013,28.7287]
[1779120820933,39.06,76477.67,0.0,0.63633,0.00013,28.73815]
[1779120821066,39.06,76477.67,0.0,0.63633,0.00013,28.73815]
[1779120821176,39.06,76477.67,0.0,0.63633,0.00013,28.73815]
[1779120821307,39.06,76477.67,0.0,0.63633,0.00013,28.73815]
[1779120821314,39.06,76477.67,0.0,0.63633,0.00013,28.73815]
[1779120821382,39.06,76459.57,0.0,0.63405,0.00013,28.79158]
[1779120822016,39.06,76459.57,0.0,0.63405,0.00013,28.79158]
[1779120822090,39.06,76459.57,0.0,0.63405,0.00013,28.79158]
[1779120822101,39.06,76459.57,0.0,0.63405,0.00013,28.79158]
[1779120822322,39.06,76455.57,0.0,0.63355,0.00013,28.80328]
[1779120823215,39.06,76455.57,0.0,0.63355,0.00013,28.80328]
[1779120823218,39.06,76455.57,0.0,0.63355,0.00013,28.80328]
[1779120823328,39.06,76451.51,0.0,0.63304,0.00013,28.81507]
[1779120825747,39.06,76450.37,0.0,0.6329,0.00013,28.81834]
[1779120826266,39.06,76450.37,0.0,0.6329,0.00013,28.81834]
[1779120826571,39.05,76450.69,0.0,0.63294,0.00013,28.81735]
[1779120831678,39.05,76452.45,0.0,0.63316,0.00013,28.81217]
[1779120832393,39.05,76461.44,0.0,0.6343,0.00013,28.7859]
[1779120834027,39.05,76464.34,0.0,0.63466,0.00013,28.77737]
[1779120839442,39.05,76467.45,0.0,0.63505,0.00013,28.76822]
[1779120844477,39.05,76466.44,0.0,0.63493,0.00013,28.77122]
[1779120849512,39.05,76467.31,0.0,0.63503,0.00013,28.76868]
[1779120854547,39.05,76467.94,0.0,0.63511,0.00013,28.76686]
[1779120859582,39.05,76462.78,0.0,0.63446,0.00013,28.78205]
[1779120862570,39.05,76462.75,0.0,0.63446,0.00013,28.78214]
[1779120864549,39.05,76462.55,0.0,0.63443,0.00013,28.78272]
[1779120869653,39.05,76463.0,0.0,0.63449,0.00013,28.78138]
[1779120874689,39.05,76462.75,0.0,0.63447,0.00013,28.77908]
[1779120879724,39.05,76461.6,0.0,0.63433,0.00013,28.78243]
[1779120884759,39.05,76463.15,0.0,0.63452,0.00013,28.77786]
[1779120892815,39.05,76463.56,0.0,0.63458,0.00013,28.77665]
[1779120896547,39.05,76463.33,0.0,0.63455,0.00013,28.77732]
[1779120896899,39.05,76462.71,0.0,0.63447,0.00013,28.77914]
[1779120901234,39.05,76457.9,0.0,0.63386,0.00013,28.79319]
[1779120901302,39.05,76457.9,0.0,0.63386,0.00013,28.79319]
[1779120901416,39.05,76457.9,0.0,0.63386,0.00013,28.79319]
[1779120901494,39.05,76457.9,0.0,0.63386,0.00013,28.79319]
[1779120901649,39.05,76457.9,0.0,0.63386,0.00013,28.79319]
[1779120901744,39.05,76457.9,0.0,0.63386,0.00013,28.79319]
[1779120902622,39.05,76459.44,0.0,0.63406,0.00013,28.78867]
[1779120902651,39.05,76473.62,0.0,0.63584,0.00013,28.74691]
[1779120902885,39.05,76480.5,0.0,0.63671,0.00013,28.72644]
[1779120903892,39.05,76480.36,0.0,0.63669,0.00013,28.72688]
[1779120905563,39.05,76480.36,0.0,0.63669,0.00013,28.72688]
[1779120906067,39.05,76481.35,0.0,0.63681,0.00013,28.72394]
[1779120906154,39.05,76486.61,0.0,0.63747,0.00013,28.70823]
[1779120906913,39.05,76491.76,0.0,0.63812,0.00013,28.69269]
[1779120908078,39.05,76491.76,0.0,0.63812,0.00013,28.69269]
[1779120908927,39.05,76484.3,0.0,0.63718,0.00013,28.71512]
[1779120911578,39.05,76486.99,0.0,0.63752,0.00013,28.7071]
[1779120913076,39.05,76489.92,0.0,0.63788,0.00013,28.69834]
[1779120915951,39.05,76491.26,0.0,0.63805,0.00013,28.69441]
[1779120916127,39.05,76491.26,0.0,0.63805,0.00013,28.69441]
[1779120916580,39.05,76491.26,0.0,0.63805,0.00013,28.69441]
[1779120917200,39.06,76492.26,0.0,0.63817,0.00013,28.69147]
[1779120917264,39.06,76492.26,0.0,0.63817,0.00013,28.69147]
[1779120917685,39.06,76492.26,0.0,0.63817,0.00013,28.69147]
[1779120917753,39.06,76502.61,0.0,0.63947,0.00013,28.66004]
[1779120918230,39.06,76502.61,0.0,0.63947,0.00013,28.66004]
[1779120918289,39.06,76502.61,0.0,0.63947,0.00013,28.66004]
[1779120918369,39.06,76512.06,0.0,0.64065,0.00013,28.63111]
[1779120919562,39.06,76512.06,0.0,0.64065,0.00013,28.63111]
[1779120919637,39.05,76508.38,0.0,0.64019,0.00013,28.64237]
[1779120920351,39.05,76508.38,0.0,0.64019,0.00013,28.64237]
[1779120920397,39.05,76507.47,0.0,0.64008,0.00013,28.64516]
[1779120924570,39.05,76509.87,0.0,0.64038,0.00013,28.63776]
[1779120924645,39.05,76509.45,0.0,0.64033,0.00013,28.63907]
[1779120925096,39.05,76509.45,0.0,0.64033,0.00013,28.63907]
[1779120925667,39.05,76509.45,0.0,0.64033,0.00013,28.63907]
[1779120925768,39.06,76505.01,0.0,0.63977,0.00013,28.65269]
[1779120926048,39.06,76505.01,0.0,0.63977,0.00013,28.65269]
[1779120926520,39.06,76505.01,0.0,0.63977,0.00013,28.65269]
[1779120926546,39.06,76495.35,0.0,0.63856,0.00013,28.68206]
[1779120927146,39.06,76495.35,0.0,0.63856,0.00013,28.68206]
[1779120927304,39.06,76495.35,0.0,0.63856,0.00013,28.68206]
[1779120927546,39.06,76495.35,0.0,0.63856,0.00013,28.68206]
[1779120928231,39.06,76493.58,0.0,0.63833,0.00013,28.68754]
[1779120928595,39.06,76493.58,0.0,0.63833,0.00013,28.68754]
[1779120928694,39.06,76488.6,0.0,0.63771,0.00013,28.70262]
[1779120929148,39.06,76488.6,0.0,0.63771,0.00013,28.70262]
[1779120929206,39.06,76488.6,0.0,0.63771,0.00013,28.70262]
[1779120929549,39.06,76488.6,0.0,0.63771,0.00013,28.70262]
[1779120929636,39.06,76494.49,0.0,0.63844,0.00013,28.68487]
[1779120929915,39.06,76494.49,0.0,0.63844,0.00013,28.68487]
[1779120931417,39.06,76495.93,0.0,0.63863,0.00013,28.68051]
[1779120931600,39.06,76495.93,0.0,0.63863,0.00013,28.68051]
[1779120931601,39.06,76495.93,0.0,0.63863,0.00013,28.68051]
[1779120934116,39.06,76488.51,0.0,0.6377,0.00013,28.69995]
[1779120934876,39.06,76488.51,0.0,0.6377,0.00013,28.69995]
[1779120935433,39.06,76488.51,0.0,0.6377,0.00013,28.69995]
[1779120938422,39.06,76489.86,0.0,0.63787,0.00013,28.69586]
[1779120939159,39.06,76490.0,0.0,0.63789,0.00013,28.69548]
[1779120945193,39.06,76486.56,0.0,0.63745,0.00013,28.70609]
[1779120950228,39.06,76478.69,0.0,0.63646,0.00013,28.72976]
[1779120951023,39.06,76478.69,0.0,0.63646,0.00013,28.72976]
[1779120951498,39.06,76478.69,0.0,0.63646,0.00013,28.72976]
[1779120952140,39.06,76481.35,0.0,0.63679,0.00013,28.72186]
[1779120953209,39.06,76485.12,0.0,0.63726,0.00013,28.71061]
[1779120958286,39.07,76486.26,0.0,0.6374,0.00013,28.70735]
[1779120963321,39.07,76486.71,0.0,0.63745,0.00013,28.70615]
[1779120968356,39.07,76487.78,0.0,0.63758,0.00013,28.70308]
[1779120972580,39.07,76487.79,0.0,0.63757,0.00013,28.70314]
[1779120973016,39.07,76488.05,0.0,0.63761,0.00013,28.70243]
[1779120973391,39.07,76493.03,0.0,0.63823,0.00013,28.68743]
[1779120974653,39.07,76493.03,0.0,0.63823,0.00013,28.68743]
[1779120974987,39.07,76494.24,0.0,0.63838,0.00013,28.68384]
[1779120975052,39.07,76494.24,0.0,0.63838,0.00013,28.68384]
[1779120975674,39.07,76494.24,0.0,0.63838,0.00013,28.68384]
[1779120975787,39.07,76494.24,0.0,0.63838,0.00013,28.68384]
[1779120976157,39.07,76496.35,0.0,0.63864,0.00013,28.67751]
[1779120976712,39.07,76496.35,0.0,0.63864,0.00013,28.67751]
[1779120977708,39.07,76495.74,0.0,0.63856,0.00013,28.6794]
[1779120978167,39.07,76494.32,0.0,0.63838,0.00013,28.68374]
[1779120978659,39.07,76494.32,0.0,0.63838,0.00013,28.68374]
[1779120978711,39.07,76494.32,0.0,0.63838,0.00013,28.68374]
[1779120979160,39.08,76495.81,0.0,0.63857,0.00013,28.67928]
[1779120979204,39.08,76495.81,0.0,0.63857,0.00013,28.67928]
[1779120985475,39.08,76492.98,0.0,0.6382,0.00013,28.6881]
[1779120990510,39.08,76492.18,0.0,0.6381,0.00013,28.69071]
[1779120993535,39.08,76487.55,0.0,0.63752,0.00013,28.70172]
[1779120998578,39.08,76487.09,0.0,0.63746,0.00013,28.70326]
[1779121003618,39.09,76490.35,0.0,0.63786,0.00013,28.69361]
[1779121008652,39.09,76489.91,0.0,0.6378,0.00013,28.69513]
[1779121010666,39.09,76480.28,0.0,0.63659,0.00013,28.72402]
[1779121011315,39.09,76480.28,0.0,0.63659,0.00013,28.72402]
[1779121011342,39.09,76480.28,0.0,0.63659,0.00013,28.72402]
[1779121011673,39.09,76473.86,0.0,0.63578,0.00013,28.74312]
[1779121015701,39.09,76469.37,0.0,0.63522,0.00013,28.75645]
[1779121018778,39.09,76471.56,0.0,0.63549,0.00013,28.75]
[1779121019729,39.09,76477.8,0.0,0.63627,0.00013,28.73154]
[1779121024767,39.09,76474.43,0.0,0.63585,0.00013,28.74163]
[1779121029802,39.09,76477.83,0.0,0.63627,0.00013,28.73164]
[1779121034837,39.09,76477.24,0.0,0.63619,0.00013,28.73351]
[1779121039872,39.1,76478.88,0.0,0.63639,0.00013,28.72876]
[1779121042549,39.1,76478.94,0.0,0.6364,0.00013,28.72863]
[1779121047928,39.1,76477.91,0.0,0.63626,0.00013,28.73185]
[1779121051551,39.1,76474.14,0.0,0.63579,0.00013,28.74309]
[1779121057835,39.1,76475.96,0.0,0.63603,0.00013,28.73475]
[1779121063034,39.1,76475.27,0.0,0.63593,0.00013,28.73692]
[1779121068070,39.1,76474.5,0.0,0.63583,0.00013,28.73929]
[1779121070049,39.1,76474.05,0.0,0.63578,0.00013,28.74064]
[1779121071773,39.1,76474.43,0.0,0.63582,0.00013,28.73953]
[1779121073105,39.1,76479.61,0.0,0.63647,0.00013,28.72419]
[1779121079974,39.1,76479.37,0.0,0.63644,0.00013,28.72493]
[1779121086208,39.11,76479.16,0.0,0.63641,0.00013,28.72563]
[1779121088713,39.11,76479.16,0.0,0.63641,0.00013,28.72563]
[1779121089967,39.11,76476.35,0.0,0.63606,0.00013,28.734]
[1779121091243,39.11,76468.11,0.0,0.63502,0.00013,28.75838]
[1779121096278,39.11,76466.74,0.0,0.63485,0.00013,28.76241]
[1779121100529,39.11,76466.13,0.0,0.63477,0.00013,28.7642]
[1779121102560,39.11,76471.56,0.0,0.63546,0.00013,28.74821]
[1779121108363,39.11,76475.99,0.0,0.63601,0.00013,28.73516]
[1779121113398,39.11,76475.42,0.0,0.63595,0.00013,28.7339]
[1779121118433,39.11,76474.13,0.0,0.63578,0.00013,28.7378]
[1779121119168,39.11,76474.13,0.0,0.63578,0.00013,28.7378]
[1779121124475,39.11,76473.76,0.0,0.63573,0.00013,28.73897]
[1779121128503,39.11,76468.63,0.0,0.63509,0.00013,28.75416]
[1779121130976,39.11,76469.01,0.0,0.63513,0.00013,28.75305]
[1779121131284,39.11,76467.49,0.0,0.63494,0.00013,28.75753]
[1779121135554,39.11,76462.62,0.0,0.63433,0.00013,28.77181]
[1779121140587,39.11,76464.39,0.0,0.63455,0.00013,28.7666]
[1779121143425,39.11,76464.88,0.0,0.63462,0.00013,28.76515]
[1779121143609,39.11,76469.59,0.0,0.63521,0.00013,28.7513]
[1779121144615,39.11,76478.78,0.0,0.63636,0.00013,28.72409]
[1779121145622,39.11,76484.14,0.0,0.63704,0.00013,28.7081]
[1779121147636,39.11,76483.69,0.0,0.63698,0.00013,28.70944]
[1779121152671,39.11,76482.93,0.0,0.63688,0.00013,28.7118]
[1779121157894,39.11,76484.86,0.0,0.63712,0.00013,28.70611]
[1779121157916,39.11,76490.91,0.0,0.63788,0.00013,28.68801]
[1779121158333,39.11,76490.91,0.0,0.63788,0.00013,28.68801]
[1779121158682,39.11,76490.91,0.0,0.63788,0.00013,28.68801]
[1779121159595,39.11,76493.82,0.0,0.63824,0.00013,28.67925]
[1779121159609,39.11,76493.82,0.0,0.63824,0.00013,28.67925]
[1779121159721,39.11,76501.36,0.0,0.63918,0.00013,28.65646]
[1779121160651,39.11,76501.36,0.0,0.63918,0.00013,28.65646]
[1779121160728,39.11,76504.87,0.0,0.63962,0.00013,28.64573]
[1779121163749,39.11,76504.38,0.0,0.63957,0.00013,28.64712]
[1779121165419,39.11,76504.62,0.0,0.6396,0.00013,28.64637]
[1779121165763,39.11,76505.45,0.0,0.6397,0.00013,28.64381]
[1779121170827,39.11,76509.18,0.0,0.64017,0.00012,28.63233]
[1779121170846,39.11,76509.18,0.0,0.64017,0.00012,28.63233]
[1779121170910,39.11,76558.28,0.0,0.64629,0.00012,28.47875]
[1779121171300,39.11,76558.28,0.0,0.64629,0.00012,28.47875]
[1779121171683,39.11,76558.28,0.0,0.64629,0.00012,28.47875]
[1779121171826,39.11,76570.28,0.0,0.64779,0.00012,28.43699]
[1779121172347,39.11,76570.28,0.0,0.64779,0.00012,28.43699]
[1779121172955,39.11,76570.28,0.0,0.64779,0.00012,28.43699]
[1779121172987,39.11,76573.32,0.0,0.64817,0.00012,28.42701]
[1779121173825,39.11,76573.32,0.0,0.64817,0.00012,28.42701]
[1779121174106,39.11,76573.32,0.0,0.64817,0.00012,28.42701]
[1779121174394,39.11,76571.5,0.0,0.64795,0.00012,28.4329]
[1779121174677,39.11,76571.5,0.0,0.64795,0.00012,28.4329]
[1779121174728,39.11,76571.5,0.0,0.64795,0.00012,28.4329]
[1779121174842,39.11,76572.78,0.0,0.64811,0.00012,28.42876]
[1779121175394,39.11,76572.78,0.0,0.64811,0.00012,28.42876]
[1779121179281,39.11,76575.48,0.0,0.64844,0.00012,28.42002]
[1779121179480,39.11,76575.48,0.0,0.64844,0.00012,28.42002]
[1779121179505,39.11,76575.48,0.0,0.64844,0.00012,28.42002]
[1779121180143,39.11,76575.48,0.0,0.64844,0.00012,28.42002]
[1779121179881,39.11,76579.58,0.0,0.64895,0.00012,28.4067]
[1779121180890,39.11,76577.67,0.0,0.64871,0.00012,28.41292]
[1779121185923,39.11,76573.4,0.0,0.64818,0.00012,28.42685]
[1779121187937,39.11,76564.3,0.0,0.64705,0.00012,28.45622]
[1779121189169,39.11,76563.47,0.0,0.64695,0.00012,28.45889]
[1779121189317,39.11,76563.47,0.0,0.64695,0.00012,28.45889]
[1779121189951,39.11,76555.06,0.0,0.64591,0.00012,28.48578]
[1779121191086,39.11,76549.36,0.0,0.6452,0.00012,28.50389]
[1779121191965,39.11,76541.59,0.0,0.64423,0.00012,28.52841]
[1779121195425,39.1,76539.35,0.0,0.64396,0.00012,28.53527]
[1779121196315,39.1,76539.26,0.0,0.64395,0.00012,28.53549]
[1779121199545,39.1,76539.96,0.0,0.64405,0.00012,28.53307]
[1779121199624,39.1,76539.96,0.0,0.64405,0.00012,28.53307]
[1779121199924,39.1,76539.96,0.0,0.64405,0.00012,28.53307]
[1779121200031,39.1,76550.39,0.0,0.64535,0.00012,28.50002]
[1779121202042,39.1,76546.39,0.0,0.64485,0.00012,28.51259]
[1779121203086,39.1,76546.39,0.0,0.64485,0.00012,28.51259]
[1779121204056,39.1,76547.44,0.0,0.64499,0.00012,28.50916]
[1779121206461,39.1,76548.93,0.0,0.64518,0.00012,28.50433]
[1779121207083,39.1,76561.27,0.0,0.64671,0.00012,28.46492]
[1779121208090,39.1,76575.54,0.0,0.64848,0.00012,28.41883]
[1779121209878,39.09,76579.66,0.0,0.64899,0.00012,28.40541]
[1779121209944,39.09,76579.66,0.0,0.64899,0.00012,28.40541]
[1779121210062,39.09,76579.66,0.0,0.64899,0.00012,28.40541]
[1779121210088,39.09,76579.66,0.0,0.64899,0.00012,28.40541]
[1779121210104,39.1,76583.22,0.0,0.64943,0.00012,28.39381]
[1779121210264,39.1,76583.22,0.0,0.64943,0.00012,28.39381]
[1779121211111,39.1,76587.99,0.0,0.65002,0.00012,28.37822]
[1779121212450,39.1,76587.19,0.0,0.64992,0.00012,28.38087]
[1779121212798,39.1,76587.19,0.0,0.64992,0.00012,28.38087]
[1779121214128,39.1,76587.09,0.0,0.64991,0.00012,28.38125]
[1779121214132,39.1,76583.63,0.0,0.64948,0.00012,28.39261]
[1779121214383,39.1,76583.63,0.0,0.64948,0.00012,28.39261]
[1779121215139,39.1,76583.92,0.0,0.64951,0.00012,28.3917]
[1779121217106,39.1,76584.19,0.0,0.64955,0.00012,28.39085]
[1779121217368,39.1,76585.19,0.0,0.64967,0.00012,28.38761]
[1779121220175,39.1,76597.0,0.0,0.65113,0.00012,28.34889]
[1779121222769,39.1,76598.3,0.0,0.65128,0.00012,28.34465]
[1779121225344,39.1,76595.92,0.0,0.65099,0.00012,28.35263]
[1779121225472,39.1,76594.9,0.0,0.65086,0.00012,28.35604]
[1779121225713,39.1,76594.9,0.0,0.65086,0.00012,28.35604]
[1779121225878,39.1,76594.9,0.0,0.65086,0.00012,28.35604]
[1779121225974,39.1,76593.66,0.0,0.6507,0.00012,28.36018]
[1779121226350,39.1,76593.66,0.0,0.6507,0.00012,28.36018]
[1779121227024,39.1,76593.66,0.0,0.6507,0.00012,28.36018]
[1779121227126,39.1,76597.61,0.0,0.65119,0.00012,28.34714]
[1779121227224,39.1,76597.61,0.0,0.65119,0.00012,28.34714]
[1779121227226,39.1,76602.55,0.0,0.6518,0.00012,28.33077]
[1779121232579,39.1,76600.37,0.0,0.65154,0.00012,28.33499]
[1779121233268,39.1,76607.07,0.0,0.65237,0.00012,28.31268]
[1779121235892,39.1,76609.08,0.0,0.65262,0.00012,28.30599]
[1779121235971,39.1,76604.16,0.0,0.65201,0.00012,28.32245]
[1779121237900,39.1,76603.38,0.0,0.65191,0.00012,28.32504]
[1779121241495,39.1,76609.36,0.0,0.65265,0.00012,28.30524]
[1779121243229,39.1,76602.98,0.0,0.65186,0.00012,28.32657]
[1779121247430,39.11,76599.7,0.0,0.65145,0.00012,28.33766]
[1779121247640,39.11,76599.7,0.0,0.65145,0.00012,28.33766]
[1779121248382,39.11,76589.1,0.0,0.65013,0.00012,28.37272]
[1779121249508,39.11,76589.1,0.0,0.65013,0.00012,28.37272]
[1779121252786,39.11,76586.45,0.0,0.6498,0.00012,28.38156]
[1779121254423,39.11,76580.01,0.0,0.649,0.00012,28.40271]
[1779121256216,39.11,76580.01,0.0,0.649,0.00012,28.40271]
[1779121256437,39.11,76578.44,0.0,0.6488,0.00012,28.40788]
[1779121261472,39.11,76577.39,0.0,0.64867,0.00012,28.41139]
[1779121264178,39.11,76568.68,0.0,0.64759,0.00012,28.43963]
[1779121265466,39.11,76568.63,0.0,0.64758,0.00012,28.43979]
[1779121265746,39.11,76568.63,0.0,0.64758,0.00012,28.43979]
[1779121274712,39.11,76571.27,0.0,0.64791,0.00012,28.43126]
[1779121280612,39.11,76572.77,0.0,0.6481,0.00012,28.42641]
[1779121284941,39.11,76572.25,0.0,0.64803,0.00012,28.42811]
[1779121284978,39.11,76572.25,0.0,0.64803,0.00012,28.42811]
[1779121285078,39.11,76572.97,0.0,0.64812,0.00012,28.42579]
[1779121285281,39.11,76572.97,0.0,0.64812,0.00012,28.42579]
[1779121285371,39.11,76572.97,0.0,0.64812,0.00012,28.42579]
[1779121285883,39.11,76572.97,0.0,0.64812,0.00012,28.42579]
[1779121286045,39.11,76577.88,0.0,0.64873,0.00012,28.40986]
[1779121289783,39.11,76574.09,0.0,0.64826,0.00012,28.42218]
[1779121289863,39.11,76574.35,0.0,0.64829,0.00012,28.42135]
[1779121295349,39.11,76571.6,0.0,0.64796,0.00012,28.42724]
[1779121295717,39.11,76563.26,0.0,0.64692,0.00012,28.45411]
[1779121296724,39.11,76553.64,0.0,0.64573,0.00012,28.48487]
[1779121297356,39.11,76553.64,0.0,0.64573,0.00012,28.48487]
[1779121299993,39.11,76549.8,0.0,0.64525,0.00012,28.49706]
[1779121300944,39.11,76549.78,0.0,0.64525,0.00012,28.49704]
[1779121300993,39.11,76566.15,0.0,0.64729,0.00012,28.44468]
[1779121301759,39.11,76571.87,0.0,0.648,0.00012,28.42623]
[1779121303773,39.11,76573.83,0.0,0.64824,0.00012,28.41982]
[1779121305442,39.11,76573.52,0.0,0.6482,0.00012,28.42083]
[1779121305787,39.11,76569.36,0.0,0.64769,0.00012,28.43429]
[1779121310822,39.11,76566.48,0.0,0.64733,0.00012,28.44358]
[1779121315857,39.11,76567.95,0.0,0.64751,0.00012,28.4388]
[1779121320501,39.11,76567.6,0.0,0.64747,0.00012,28.43991]
[1779121321098,39.11,76560.19,0.0,0.64655,0.00012,28.46369]
[1779121326934,39.11,76559.05,0.0,0.64642,0.00012,28.46722]
[1779121328948,39.11,76551.73,0.0,0.64551,0.00012,28.4905]
[1779121329389,39.11,76551.73,0.0,0.64551,0.00012,28.4905]
[1779121329430,39.11,76551.73,0.0,0.64551,0.00012,28.4905]
[1779121330107,39.11,76551.73,0.0,0.64551,0.00012,28.4905]
[1779121330453,39.11,76555.14,0.0,0.64593,0.00012,28.47958]
[1779121337202,39.11,76547.1,0.0,0.64494,0.00012,28.50488]
[1779121337611,39.1,76545.8,0.0,0.64478,0.00012,28.50895]
[1779121338020,39.1,76545.8,0.0,0.64478,0.00012,28.50895]
[1779121338249,39.1,76545.8,0.0,0.64478,0.00012,28.50895]
[1779121338300,39.1,76545.8,0.0,0.64478,0.00012,28.50895]
[1779121338299,39.1,76511.54,0.0,0.64051,0.00012,28.61562]
[1779121338374,39.1,76511.54,0.0,0.64051,0.00012,28.61562]
[1779121338543,39.1,76511.54,0.0,0.64051,0.00012,28.61562]
[1779121338587,39.1,76511.54,0.0,0.64051,0.00012,28.61562]
[1779121339024,39.1,76501.15,0.0,0.63922,0.00013,28.64733]
[1779121339632,39.1,76501.15,0.0,0.63922,0.00013,28.64733]
[1779121339634,39.1,76501.15,0.0,0.63922,0.00013,28.64733]
[1779121340031,39.1,76496.52,0.0,0.63864,0.00013,28.66133]
[1779121340522,39.1,76496.52,0.0,0.63864,0.00013,28.66133]
[1779121341033,39.1,76496.52,0.0,0.63864,0.00013,28.66133]
[1779121341040,39.1,76496.52,0.0,0.63864,0.00013,28.66133]
[1779121341066,39.1,76496.52,0.0,0.63864,0.00013,28.66133]
[1779121341281,39.1,76496.52,0.0,0.63864,0.00013,28.66133]
[1779121341134,39.1,76492.47,0.0,0.63813,0.00013,28.67358]
[1779121341648,39.1,76492.47,0.0,0.63813,0.00013,28.67358]
[1779121342094,39.1,76492.47,0.0,0.63813,0.00013,28.67358]
[1779121342118,39.1,76479.78,0.0,0.63654,0.00013,28.71164]
[1779121342999,39.1,76479.78,0.0,0.63654,0.00013,28.71164]
[1779121343575,39.11,76481.33,0.0,0.63673,0.00013,28.70708]
[1779121348118,39.11,76480.25,0.0,0.63659,0.00013,28.71042]
[1779121353577,39.11,76480.1,0.0,0.63657,0.00013,28.708]
[1779121358238,39.11,76480.7,0.0,0.63665,0.00013,28.70634]
[1779121358352,39.11,76479.01,0.0,0.63643,0.00013,28.7114]
[1779121358615,39.11,76479.01,0.0,0.63643,0.00013,28.7114]
[1779121359168,39.11,76467.62,0.0,0.635,0.00013,28.74511]
[1779121362189,39.11,76465.51,0.0,0.63473,0.00013,28.75133]
[1779121364870,39.11,76466.61,0.0,0.63487,0.00013,28.7481]
[1779121365211,39.11,76469.16,0.0,0.63519,0.00013,28.7406]
[1779121366107,39.11,76469.16,0.0,0.63519,0.00013,28.7406]
[1779121366243,39.11,76468.78,0.0,0.63515,0.00013,28.74171]
[1779121367228,39.11,76463.52,0.0,0.63448,0.00013,28.75717]
[1779121367869,39.11,76463.52,0.0,0.63448,0.00013,28.75717]
[1779121368235,39.11,76458.08,0.0,0.6338,0.00013,28.77306]
[1779121373270,39.11,76455.5,0.0,0.63348,0.00013,28.78049]
[1779121375376,39.11,76455.44,0.0,0.63347,0.00013,28.78064]
[1779121379534,39.11,76451.19,0.0,0.63294,0.00013,28.79285]
[1779121379822,39.11,76451.19,0.0,0.63294,0.00013,28.79285]
[1779121380441,39.11,76451.19,0.0,0.63294,0.00013,28.79285]
[1779121380319,39.11,76443.01,0.0,0.63191,0.00013,28.8164]
[1779121380871,39.11,76443.01,0.0,0.63191,0.00013,28.8164]
[1779121381326,39.11,76433.11,0.0,0.63066,0.00013,28.84464]
[1779121383236,39.11,76430.23,0.0,0.6303,0.00013,28.85277]
[1779121384612,39.11,76429.69,0.0,0.63024,0.00013,28.85417]
[1779121385271,39.11,76429.69,0.0,0.63024,0.00013,28.85417]
[1779121387348,39.1,76428.3,0.0,0.63007,0.00013,28.85797]
[1779121388336,39.1,76425.38,0.0,0.6297,0.00013,28.86615]
[1779121388375,39.1,76419.84,0.0,0.629,0.00013,28.88166]
[1779121389328,39.1,76419.84,0.0,0.629,0.00013,28.88166]
[1779121389382,39.1,76412.22,0.0,0.62804,0.00013,28.90286]
[1779121389725,39.1,76412.22,0.0,0.62804,0.00013,28.90286]
[1779121392263,39.1,76410.82,0.0,0.62787,0.00013,28.90657]
[1779121392398,39.1,76410.82,0.0,0.62787,0.00013,28.90657]
[1779121393355,39.1,76412.26,0.0,0.62806,0.00013,28.90247]
[1779121393360,39.1,76412.26,0.0,0.62806,0.00013,28.90247]
[1779121393455,39.1,76412.26,0.0,0.62806,0.00013,28.90247]
[1779121393680,39.1,76412.25,0.0,0.62806,0.00013,28.9024]
[1779121393723,39.1,76412.25,0.0,0.62806,0.00013,28.9024]
[1779121394186,39.1,76412.25,0.0,0.62806,0.00013,28.9024]
[1779121394390,39.1,76412.25,0.0,0.62806,0.00013,28.9024]
[1779121394417,39.1,76376.24,0.0,0.62349,0.00013,29.00077]
[1779121394590,39.1,76376.24,0.0,0.62349,0.00013,29.00077]
[1779121394628,39.1,76376.24,0.0,0.62349,0.00013,29.00077]
[1779121395424,39.1,76368.68,0.0,0.62253,0.00013,29.02099]
[1779121395600,39.1,76368.68,0.0,0.62253,0.00013,29.02099]
[1779121396456,39.1,76369.39,0.0,0.62262,0.00013,29.01913]
[1779121397566,39.1,76370.79,0.0,0.62279,0.00013,29.0154]
[1779121397824,39.1,76370.79,0.0,0.62279,0.00013,29.0154]
[1779121398198,39.1,76370.79,0.0,0.62279,0.00013,29.0154]
[1779121398459,39.1,76370.79,0.0,0.62279,0.00013,29.0154]
[1779121398452,39.1,76354.08,0.0,0.62067,0.00013,29.05943]
[1779121398711,39.1,76354.08,0.0,0.62067,0.00013,29.05943]
[1779121399458,39.1,76356.92,0.0,0.62103,0.00013,29.05202]
[1779121400465,39.1,76358.95,0.0,0.62129,0.00013,29.04668]
[1779121402070,39.1,76358.56,0.0,0.62124,0.00013,29.04769]
[1779121404493,39.1,76365.53,0.0,0.62213,0.00013,29.0293]
[1779121410265,39.1,76363.49,0.0,0.62187,0.00013,29.03467]
[1779121411138,39.1,76363.81,0.0,0.62191,0.00013,29.03382]
[1779121411160,39.1,76370.07,0.0,0.62272,0.00013,29.01424]
[1779121411534,39.1,76370.07,0.0,0.62272,0.00013,29.01424]
[1779121412148,39.1,76370.07,0.0,0.62272,0.00013,29.01424]
[1779121412339,39.1,76370.07,0.0,0.62272,0.00013,29.01424]
[1779121412554,39.1,76377.36,0.0,0.62364,0.00013,28.99478]
[1779121415575,39.1,76381.04,0.0,0.62411,0.00013,28.9849]
[1779121416912,39.1,76381.04,0.0,0.62411,0.00013,28.9849]
[1779121422624,39.1,76382.98,0.0,0.62435,0.00013,28.97975]
[1779121424210,39.1,76382.98,0.0,0.62435,0.00013,28.97975]
[1779121424301,39.1,76383.01,0.0,0.62436,0.00013,28.9797]
[1779121426303,39.1,76384.23,0.0,0.62451,0.00013,28.97641]
[1779121427664,39.1,76389.79,0.0,0.62522,0.00013,28.9614]
[1779121433392,39.1,76392.19,0.0,0.62552,0.00013,28.95497]
[1779121433445,39.1,76394.1,0.0,0.62576,0.00013,28.94971]
[1779121435343,39.1,76395.6,0.0,0.62595,0.00013,28.94561]
[1779121435408,39.1,76396.06,0.0,0.62601,0.00013,28.9443]
[1779121435569,39.1,76396.06,0.0,0.62601,0.00013,28.9443]
[1779121435667,39.1,76396.06,0.0,0.62601,0.00013,28.9443]
[1779121436422,39.1,76396.06,0.0,0.62601,0.00013,28.9443]
[1779121438459,39.1,76390.1,0.0,0.62525,0.00013,28.96059]
[1779121440375,39.1,76389.05,0.0,0.62512,0.00013,28.9635]
[1779121440378,39.1,76389.05,0.0,0.62512,0.00013,28.9635]
[1779121440421,39.1,76388.06,0.0,0.62499,0.00013,28.96624]
[1779121440761,39.1,76383.05,0.0,0.62435,0.00013,28.97978]
[1779121443782,39.1,76371.51,0.0,0.62288,0.00013,29.01075]
[1779121446428,39.1,76369.08,0.0,0.62257,0.00013,29.01722]
[1779121446701,39.1,76368.3,0.0,0.62248,0.00013,29.01929]
[1779121447454,39.1,76368.3,0.0,0.62248,0.00013,29.01929]
[1779121447520,39.1,76363.0,0.0,0.6218,0.00013,29.03331]
[1779121447790,39.1,76363.0,0.0,0.6218,0.00013,29.03331]
[1779121452847,39.1,76363.89,0.0,0.62191,0.00013,29.03096]
[1779121457300,39.1,76363.59,0.0,0.62188,0.00013,29.03175]
[1779121457305,39.1,76363.59,0.0,0.62188,0.00013,29.03175]
[1779121458577,39.1,76370.34,0.0,0.62274,0.00013,29.01387]
[1779121459016,39.1,76370.34,0.0,0.62274,0.00013,29.01387]
[1779121459955,39.1,76371.76,0.0,0.62292,0.00013,29.01008]
[1779121460303,39.1,76371.76,0.0,0.62292,0.00013,29.01008]
[1779121460353,39.1,76371.76,0.0,0.62292,0.00013,29.01008]
[1779121460737,39.1,76369.86,0.0,0.62267,0.00013,29.01514]
[1779121460965,39.1,76369.86,0.0,0.62267,0.00013,29.01514]
[1779121461057,39.1,76369.86,0.0,0.62267,0.00013,29.01514]
[1779121461066,39.1,76374.73,0.0,0.62329,0.00013,29.00217]
[1779121461556,39.1,76374.73,0.0,0.62329,0.00013,29.00217]
[1779121461994,39.1,76374.73,0.0,0.62329,0.00013,29.00217]
[1779121464429,39.1,76377.9,0.0,0.6237,0.00013,28.99365]
[1779121465131,39.1,76380.15,0.0,0.62398,0.00013,28.9876]
[1779121466100,39.1,76383.05,0.0,0.62435,0.00013,28.97979]
[1779121466144,39.1,76383.92,0.0,0.62446,0.00013,28.97745]
[1779121472090,39.1,76381.23,0.0,0.62412,0.00013,28.98471]
[1779121472241,39.1,76381.67,0.0,0.62419,0.00013,28.98053]
[1779121475001,39.1,76389.3,0.0,0.62516,0.00013,28.95991]
[1779121476290,39.1,76389.3,0.0,0.62516,0.00013,28.95991]
[1779121476323,39.1,76391.68,0.0,0.62546,0.00013,28.95343]
[1779121477021,39.1,76396.68,0.0,0.62609,0.00013,28.93978]
[1779121481058,39.1,76399.54,0.0,0.62646,0.00013,28.93178]
[1779121481274,39.1,76405.56,0.0,0.62723,0.00013,28.91505]
[1779121484321,39.1,76407.88,0.0,0.62753,0.00013,28.90855]
[1779121484337,39.1,76407.88,0.0,0.62753,0.00013,28.90855]
[1779121484560,39.1,76407.88,0.0,0.62753,0.00013,28.90855]
[1779121485899,39.09,76411.32,0.0,0.62797,0.00013,28.89879]
[1779121486516,39.09,76411.32,0.0,0.62797,0.00013,28.89879]
[1779121486497,39.09,76431.97,0.0,0.63059,0.00013,28.84054]
[1779121486623,39.09,76431.97,0.0,0.63059,0.00013,28.84054]
[1779121486675,39.09,76431.97,0.0,0.63059,0.00013,28.84054]
[1779121486835,39.09,76431.97,0.0,0.63059,0.00013,28.84054]
[1779121487114,39.09,76449.83,0.0,0.63285,0.00013,28.78932]
[1779121488031,39.09,76449.83,0.0,0.63285,0.00013,28.78932]
[1779121488056,39.09,76449.83,0.0,0.63285,0.00013,28.78932]
[1779121488331,39.09,76450.37,0.0,0.63292,0.00013,28.78767]
[1779121489941,39.09,76450.59,0.0,0.63295,0.00013,28.78703]
[1779121492905,39.09,76450.82,0.0,0.63298,0.00013,28.78629]
[1779121493138,39.09,76452.95,0.0,0.63325,0.00013,28.78008]
[1779121497490,39.09,76451.08,0.0,0.63301,0.00013,28.78541]
[1779121497528,39.09,76451.08,0.0,0.63301,0.00013,28.78541]
[1779121497533,39.09,76450.71,0.0,0.63297,0.00013,28.78646]
[1779121497599,39.09,76450.71,0.0,0.63297,0.00013,28.78646]
[1779121498509,39.09,76450.71,0.0,0.63297,0.00013,28.78646]
[1779121498584,39.09,76439.78,0.0,0.63159,0.00013,28.81792]
[1779121498858,39.09,76439.78,0.0,0.63159,0.00013,28.81792]
[1779121499516,39.09,76439.78,0.0,0.63159,0.00013,28.81792]
[1779121501207,39.08,76436.85,0.0,0.63122,0.00013,28.82625]
[1779121501287,39.08,76436.85,0.0,0.63122,0.00013,28.82625]
[1779121501340,39.08,76436.85,0.0,0.63122,0.00013,28.82625]
[1779121501634,39.08,76434.3,0.0,0.63091,0.00013,28.83343]
[1779121501977,39.08,76434.3,0.0,0.63091,0.00013,28.83343]
[1779121506148,39.08,76431.74,0.0,0.63059,0.00013,28.84049]
[1779121509595,39.08,76425.64,0.0,0.62983,0.00013,28.8576]
[1779121510564,39.08,76425.43,0.0,0.6298,0.00013,28.85812]
[1779121510747,39.08,76425.43,0.0,0.62981,0.00013,28.85805]
[1779121511264,39.07,76430.57,0.0,0.63046,0.00013,28.84342]
[1779121517306,39.07,76432.67,0.0,0.63074,0.00013,28.83709]
[1779121522341,39.07,76433.42,0.0,0.63084,0.00013,28.83466]
[1779121527378,39.06,76432.46,0.0,0.63073,0.00013,28.83713]
[1779121531660,39.06,76433.98,0.0,0.63094,0.00013,28.82956]
[1779121532164,39.06,76433.98,0.0,0.63094,0.00013,28.82956]
[1779121537450,39.06,76437.35,0.0,0.63138,0.00013,28.81964]
[1779121540469,39.05,76428.49,0.0,0.63027,0.00013,28.84476]
[1779121544129,39.05,76426.04,0.0,0.62996,0.00013,28.85152]
[1779121544141,39.05,76426.04,0.0,0.62996,0.00013,28.85152]
[1779121544317,39.05,76426.04,0.0,0.62996,0.00013,28.85152]
[1779121544501,39.05,76410.24,0.0,0.62797,0.00013,28.89581]
[1779121544931,39.05,76410.24,0.0,0.62797,0.00013,28.89581]
[1779121545249,39.05,76410.24,0.0,0.62797,0.00013,28.89581]
[1779121545618,39.05,76410.24,0.0,0.62797,0.00013,28.89581]
[1779121545635,39.05,76401.63,0.0,0.62688,0.00013,28.9196]
[1779121546045,39.05,76401.63,0.0,0.62688,0.00013,28.9196]
[1779121546583,39.05,76401.63,0.0,0.62688,0.00013,28.9196]
[1779121546515,39.05,76410.01,0.0,0.62794,0.00013,28.89629]
[1779121547939,39.05,76409.84,0.0,0.62793,0.00013,28.89665]
[1779121550061,39.04,76411.43,0.0,0.62813,0.00013,28.89204]
[1779121550368,39.04,76411.43,0.0,0.62813,0.00013,28.89204]
[1779121550709,39.04,76411.43,0.0,0.62813,0.00013,28.89204]
[1779121550543,39.04,76400.3,0.0,0.62672,0.00013,28.92289]
[1779121551550,39.04,76394.59,0.0,0.626,0.00013,28.9386]
[1779121553568,39.05,76389.96,0.0,0.6254,0.00013,28.95138]
[1779121553792,39.05,76389.96,0.0,0.6254,0.00013,28.95138]
[1779121554196,39.05,76389.96,0.0,0.6254,0.00013,28.95138]
[1779121555258,39.05,76387.38,0.0,0.62507,0.00013,28.95845]
[1779121555805,39.05,76386.89,0.0,0.62501,0.00013,28.95983]
[1779121556589,39.05,76378.3,0.0,0.62391,0.00013,28.9831]
[1779121560615,39.05,76377.98,0.0,0.62387,0.00013,28.98406]
[1779121561624,39.05,76366.68,0.0,0.62243,0.00013,29.0143]
[1779121562631,39.05,76354.12,0.0,0.62082,0.00013,29.04743]
[1779121563070,39.05,76354.12,0.0,0.62082,0.00013,29.04743]
[1779121563137,39.05,76354.12,0.0,0.62082,0.00013,29.04743]
[1779121563331,39.05,76354.12,0.0,0.62082,0.00013,29.04743]
[1779121563619,39.05,76354.12,0.0,0.62082,0.00013,29.04743]
[1779121563638,39.05,76338.34,0.0,0.61881,0.00013,29.08837]
[1779121564136,39.05,76338.34,0.0,0.61881,0.00013,29.08837]
[1779121564170,39.05,76338.34,0.0,0.61881,0.00013,29.08837]
[1779121564263,39.05,76338.34,0.0,0.61881,0.00013,29.08837]
[1779121564975,39.05,76336.18,0.0,0.61853,0.00013,29.0939]
[1779121565406,39.05,76336.18,0.0,0.61853,0.00013,29.0939]
[1779121565652,39.05,76332.91,0.0,0.61812,0.00013,29.10223]
[1779121565763,39.05,76332.91,0.0,0.61812,0.00013,29.10223]
[1779121566184,39.05,76332.91,0.0,0.61812,0.00013,29.10223]
[1779121566659,39.05,76338.08,0.0,0.61878,0.00013,29.08895]
[1779121569306,39.05,76340.16,0.0,0.61905,0.00013,29.08352]
[1779121569658,39.05,76340.16,0.0,0.61905,0.00013,29.08352]
[1779121569680,39.05,76339.9,0.0,0.61902,0.00013,29.08415]
[1779121570688,39.05,76333.4,0.0,0.61819,0.00013,29.1008]
[1779121570836,39.05,76333.4,0.0,0.61819,0.00013,29.1008]
[1779121571299,39.05,76333.4,0.0,0.61819,0.00013,29.10076]
[1779121573110,39.05,76329.08,0.0,0.61763,0.00013,29.11178]
[1779121573114,39.05,76329.08,0.0,0.61763,0.00013,29.11178]
[1779121573806,39.05,76327.55,0.0,0.61744,0.00013,29.11563]
[1779121574018,39.05,76327.55,0.0,0.61744,0.00013,29.11563]
[1779121574240,39.05,76327.55,0.0,0.61744,0.00013,29.11563]
[1779121574243,39.05,76313.01,0.0,0.61558,0.00013,29.15217]
[1779121574937,39.05,76313.01,0.0,0.61558,0.00013,29.15217]
[1779121575044,39.05,76313.01,0.0,0.61558,0.00013,29.15217]
[1779121575636,39.05,76313.01,0.0,0.61558,0.00013,29.15217]
[1779121575650,39.04,76301.9,0.0,0.61416,0.00013,29.17959]
[1779121575724,39.04,76296.78,0.0,0.6135,0.00013,29.19215]
[1779121576785,39.04,76296.78,0.0,0.6135,0.00013,29.19215]
[1779121576879,39.04,76297.63,0.0,0.61361,0.00013,29.19005]
[1779121578587,39.04,76304.25,0.0,0.61446,0.00013,29.17375]
[1779121579947,39.04,76300.02,0.0,0.61392,0.00013,29.18416]
[1779121580535,39.04,76300.02,0.0,0.61392,0.00013,29.18416]
[1779121580761,39.04,76293.31,0.0,0.61305,0.00013,29.20061]
[1779121582127,39.04,76293.31,0.0,0.61305,0.00013,29.20061]
[1779121582478,39.04,76293.31,0.0,0.61305,0.00013,29.20061]
[1779121582571,39.04,76293.31,0.0,0.61305,0.00013,29.20061]
[1779121582591,39.04,76291.6,0.0,0.61283,0.00013,29.2048]
[1779121583334,39.04,76277.34,0.0,0.611,0.00013,29.23916]
[1779121584789,39.05,76270.47,0.0,0.61011,0.00013,29.25551]
[1779121585796,39.05,76271.24,0.0,0.61021,0.00013,29.25371]
[1779121587934,39.05,76265.88,0.0,0.60952,0.00013,29.26637]
[1779121590243,39.05,76264.75,0.0,0.60937,0.00013,29.26903]
[1779121590351,39.05,76264.75,0.0,0.60937,0.00013,29.26903]
[1779121590377,39.05,76264.55,0.0,0.60934,0.00013,29.26951]
[1779121592928,39.05,76260.98,0.0,0.60889,0.00013,29.27489]
[1779121593256,39.05,76260.98,0.0,0.60889,0.00013,29.27489]
[1779121593416,39.05,76260.98,0.0,0.60889,0.00013,29.27489]
[1779121595616,39.05,76259.28,0.0,0.60867,0.00013,29.27886]
[1779121595701,39.05,76260.35,0.0,0.60881,0.00013,29.27635]
[1779121595972,39.05,76260.35,0.0,0.60881,0.00013,29.27635]
[1779121598158,39.05,76263.52,0.0,0.60922,0.00013,29.26894]
[1779121598171,39.05,76263.99,0.0,0.60928,0.00013,29.26783]
[1779121598888,39.05,76269.24,0.0,0.60996,0.00013,29.25548]
[1779121601643,39.05,76271.65,0.0,0.61027,0.00013,29.24979]
[1779121601909,39.05,76269.82,0.0,0.61003,0.00013,29.25412]
[1779121605670,39.05,76268.3,0.0,0.60983,0.00013,29.25773]
[1779121605729,39.05,76268.3,0.0,0.60983,0.00013,29.25773]
[1779121606026,39.05,76261.72,0.0,0.60899,0.00013,29.27319]
[1779121606947,39.05,76254.01,0.0,0.60799,0.00013,29.29112]
[1779121609968,39.05,76251.97,0.0,0.60773,0.00013,29.29582]
[1779121612478,39.05,76252.36,0.0,0.60778,0.00013,29.2949]
[1779121612989,39.05,76245.19,0.0,0.60685,0.00013,29.31134]
[1779121617216,39.04,76242.44,0.0,0.6065,0.00013,29.31756]
[1779121619570,39.04,76238.24,0.0,0.60596,0.00013,29.32705]
[1779121620045,39.04,76226.71,0.0,0.60447,0.00013,29.35293]
[1779121620922,39.04,76226.71,0.0,0.60447,0.00013,29.35293]
[1779121622059,39.04,76237.7,0.0,0.60589,0.00013,29.32825]
[1779121624167,39.04,76238.77,0.0,0.60603,0.00013,29.32581]
[1779121624280,39.04,76238.77,0.0,0.60603,0.00013,29.32581]
[1779121624604,39.04,76238.77,0.0,0.60603,0.00013,29.32581]
[1779121624623,39.04,76238.77,0.0,0.60603,0.00013,29.32581]
[1779121624642,39.04,76245.58,0.0,0.60692,0.00013,29.31023]
[1779121625079,39.04,76245.58,0.0,0.60692,0.00013,29.31023]
[1779121625339,39.04,76245.58,0.0,0.60692,0.00013,29.31023]
[1779121625567,39.04,76245.58,0.0,0.60692,0.00013,29.31023]
[1779121625673,39.04,76253.2,0.0,0.6079,0.00013,29.29268]
[1779121625886,39.04,76253.2,0.0,0.6079,0.00013,29.29268]
[1779121626009,39.04,76253.2,0.0,0.6079,0.00013,29.29268]
[1779121626246,39.04,76253.2,0.0,0.6079,0.00013,29.29268]
[1779121626450,39.04,76258.28,0.0,0.60856,0.00013,29.28088]
[1779121627348,39.04,76258.28,0.0,0.60856,0.00013,29.28088]
[1779121627380,39.04,76262.18,0.0,0.60906,0.00013,29.27177]
[1779121629108,39.04,76267.24,0.0,0.60971,0.00013,29.25989]
[1779121630115,39.04,76276.35,0.0,0.61089,0.00013,29.23831]
[1779121631122,39.04,76281.4,0.0,0.61154,0.00013,29.22624]
[1779121634315,39.04,76281.38,0.0,0.61153,0.00013,29.22632]
[1779121635077,39.04,76281.73,0.0,0.61158,0.00013,29.22553]
[1779121636174,39.04,76282.27,0.0,0.61165,0.00013,29.22423]
[1779121636190,39.04,76282.27,0.0,0.61165,0.00013,29.22423]
[1779121637463,39.04,76284.41,0.0,0.61192,0.00013,29.2191]
[1779121638349,39.04,76288.64,0.0,0.61246,0.00013,29.20892]
[1779121644216,39.05,76288.04,0.0,0.61238,0.00013,29.21056]
[1779121647237,39.05,76292.92,0.0,0.613,0.00013,29.19881]
[1779121652272,39.05,76296.52,0.0,0.61347,0.00013,29.18721]
[1779121654850,39.05,76295.85,0.0,0.61338,0.00013,29.18893]
[1779121655293,39.05,76295.78,0.0,0.61337,0.00013,29.18914]
[1779121660328,39.06,76293.71,0.0,0.61309,0.00013,29.19435]
[1779121662998,39.06,76293.15,0.0,0.61302,0.00013,29.19582]
[1779121668385,39.06,76294.74,0.0,0.61321,0.00013,29.19213]
[1779121673420,39.06,76296.53,0.0,0.61343,0.00013,29.18794]
[1779121678455,39.07,76292.72,0.0,0.61294,0.00013,29.1974]
[1779121679478,39.07,76292.72,0.0,0.61294,0.00013,29.1974]
[1779121679505,39.07,76292.72,0.0,0.61294,0.00013,29.1974]
[1779121679604,39.07,76292.72,0.0,0.61294,0.00013,29.1974]
[1779121679639,39.07,76289.54,0.0,0.61253,0.00013,29.20514]
[1779121680475,39.07,76277.37,0.0,0.61096,0.00013,29.2344]
[1779121681645,39.07,76277.37,0.0,0.61096,0.00013,29.2344]
[1779121681778,39.07,76270.04,0.0,0.61001,0.00013,29.25181]
[1779121682483,39.07,76270.04,0.0,0.61001,0.00013,29.25181]
[1779121682555,39.07,76270.04,0.0,0.61001,0.00013,29.25181]
[1779121682746,39.07,76262.02,0.0,0.60898,0.00013,29.27066]
[1779121682896,39.07,76262.02,0.0,0.60898,0.00013,29.27066]
[1779121683229,39.07,76262.02,0.0,0.60898,0.00013,29.27066]
[1779121683496,39.07,76251.89,0.0,0.60767,0.00013,29.29416]
[1779121684055,39.07,76251.89,0.0,0.60767,0.00013,29.29416]
[1779121684285,39.07,76251.89,0.0,0.60767,0.00013,29.29416]
[1779121684665,39.07,76226.47,0.0,0.60439,0.00013,29.35172]
[1779121685238,39.07,76226.47,0.0,0.60439,0.00013,29.35172]
[1779121685740,39.07,76226.47,0.0,0.60439,0.00013,29.35172]
[1779121685727,39.07,76205.29,0.0,0.60164,0.00013,29.39815]
[1779121685875,39.07,76205.29,0.0,0.60164,0.00013,29.39815]
[1779121685995,39.07,76205.29,0.0,0.60164,0.00013,29.39815]
[1779121686214,39.07,76205.29,0.0,0.60164,0.00013,29.39815]
[1779121686518,39.07,76191.02,0.0,0.59979,0.00013,29.42867]
[1779121687982,39.07,76188.94,0.0,0.59952,0.00013,29.4331]
[1779121688070,39.07,76188.94,0.0,0.59952,0.00013,29.4331]
[1779121688681,39.07,76185.53,0.0,0.59907,0.00013,29.44029]
[1779121689390,39.07,76185.53,0.0,0.59907,0.00013,29.44029]
[1779121689728,39.07,76185.53,0.0,0.59907,0.00013,29.44029]
[1779121689745,39.07,76185.53,0.0,0.59907,0.00013,29.44029]
[1779121690481,39.07,76182.43,0.0,0.59867,0.00013,29.44679]
[1779121691009,39.07,76178.04,0.0,0.5981,0.00013,29.45593]
[1779121691593,39.07,76178.04,0.0,0.5981,0.00013,29.45593]
[1779121691670,39.07,76170.03,0.0,0.59706,0.00013,29.47244]
[1779121692369,39.07,76170.03,0.0,0.59706,0.00013,29.47244]
[1779121692562,39.07,76163.56,0.0,0.59621,0.00013,29.48563]
[1779121693035,39.07,76163.56,0.0,0.59621,0.00013,29.48563]
[1779121694129,39.07,76163.78,0.0,0.59624,0.00013,29.48518]
[1779121694227,39.07,76163.78,0.0,0.59624,0.00013,29.48518]
[1779121694474,39.07,76163.78,0.0,0.59624,0.00013,29.48518]
[1779121694485,39.07,76163.78,0.0,0.59624,0.00013,29.48518]
[1779121694576,39.07,76162.82,0.0,0.59612,0.00013,29.48704]
[1779121695357,39.07,76162.82,0.0,0.59612,0.00013,29.48704]
[1779121695807,39.07,76162.82,0.0,0.59612,0.00013,29.48704]
[1779121695589,39.07,76165.08,0.0,0.59642,0.00013,29.48244]
[1779121696118,39.07,76165.08,0.0,0.59642,0.00013,29.48244]
[1779121696595,39.07,76172.3,0.0,0.59736,0.00013,29.46768]
[1779121697888,39.07,76172.4,0.0,0.59737,0.00013,29.46752]
[1779121698538,39.07,76172.4,0.0,0.59737,0.00013,29.46752]
[1779121698619,39.07,76172.4,0.0,0.59737,0.00013,29.46752]
[1779121699161,39.07,76176.02,0.0,0.59784,0.00013,29.46011]
[1779121699618,39.07,76183.89,0.0,0.59886,0.00013,29.44375]
[1779121700866,39.07,76187.98,0.0,0.59939,0.00013,29.43518]
[1779121701435,39.07,76187.98,0.0,0.59939,0.00013,29.43518]
[1779121701586,39.07,76187.98,0.0,0.59939,0.00013,29.43518]
[1779121701655,39.07,76187.98,0.0,0.59939,0.00013,29.43518]
[1779121701687,39.07,76196.03,0.0,0.60043,0.00013,29.41815]
[1779121701896,39.07,76196.03,0.0,0.60043,0.00013,29.41815]
[1779121702617,39.07,76196.03,0.0,0.60043,0.00013,29.41815]
[1779121702681,39.07,76196.03,0.0,0.60043,0.00013,29.41815]
[1779121702716,39.08,76197.29,0.0,0.60059,0.00013,29.41566]
[1779121702950,39.08,76197.29,0.0,0.60059,0.00013,29.41566]
[1779121703655,39.08,76199.92,0.0,0.60093,0.00013,29.41007]
[1779121704880,39.08,76196.34,0.0,0.60046,0.00013,29.41774]
[1779121705169,39.08,76196.34,0.0,0.60046,0.00013,29.41774]
[1779121705206,39.08,76196.34,0.0,0.60046,0.00013,29.41774]
[1779121705278,39.08,76196.34,0.0,0.60046,0.00013,29.41774]
[1779121705643,39.08,76196.34,0.0,0.60046,0.00013,29.41774]
[1779121706634,39.08,76198.52,0.0,0.60074,0.00013,29.41313]
[1779121707606,39.08,76199.55,0.0,0.60088,0.00013,29.41095]
[1779121707689,39.08,76202.04,0.0,0.6012,0.00013,29.40565]
[1779121707949,39.08,76202.04,0.0,0.6012,0.00013,29.40565]
[1779121708696,39.08,76210.58,0.0,0.6023,0.00013,29.38723]
[1779121709180,39.08,76210.58,0.0,0.6023,0.00013,29.38723]
[1779121709201,39.08,76210.58,0.0,0.6023,0.00013,29.38723]
[1779121709703,39.08,76206.3,0.0,0.60175,0.00013,29.39648]
[1779121709989,39.08,76206.3,0.0,0.60175,0.00013,29.39648]
[1779121710710,39.08,76205.77,0.0,0.60168,0.00013,29.39762]
[1779121711983,39.08,76203.55,0.0,0.6014,0.00013,29.39948]
[1779121712034,39.08,76203.55,0.0,0.6014,0.00013,29.39948]
[1779121712724,39.08,76194.79,0.0,0.60026,0.00013,29.41824]
[1779121713731,39.08,76183.26,0.0,0.59876,0.00013,29.44256]
[1779121714044,39.08,76183.26,0.0,0.59876,0.00013,29.44256]
[1779121716752,39.09,76181.9,0.0,0.59858,0.00013,29.44544]
[1779121717033,39.09,76181.9,0.0,0.59858,0.00013,29.44544]
[1779121717432,39.09,76181.9,0.0,0.59858,0.00013,29.44544]
[1779121717767,39.09,76191.29,0.0,0.5998,0.00013,29.42579]
[1779121717941,39.09,76191.29,0.0,0.5998,0.00013,29.42579]
[1779121718507,39.09,76191.29,0.0,0.5998,0.00013,29.42579]
[1779121718596,39.09,76191.29,0.0,0.5998,0.00013,29.42579]
[1779121718648,39.09,76191.29,0.0,0.5998,0.00013,29.42579]
[1779121718770,39.09,76191.29,0.0,0.5998,0.00013,29.42579]
[1779121718869,39.09,76198.81,0.0,0.60077,0.00013,29.40982]
[1779121721469,39.09,76201.28,0.0,0.60109,0.00013,29.40459]
[1779121721794,39.09,76200.62,0.0,0.60101,0.00013,29.40604]
[1779121721991,39.09,76200.62,0.0,0.60101,0.00013,29.40604]
[1779121721997,39.09,76200.62,0.0,0.60101,0.00013,29.40604]
[1779121722681,39.09,76200.62,0.0,0.60101,0.00013,29.40604]
[1779121722801,39.09,76193.59,0.0,0.60009,0.00013,29.42105]
[1779121723208,39.09,76193.59,0.0,0.60009,0.00013,29.42105]
[1779121724691,39.09,76190.55,0.0,0.5997,0.00013,29.42751]
[1779121724711,39.09,76190.55,0.0,0.5997,0.00013,29.42751]
[1779121725174,39.1,76192.24,0.0,0.5999,0.00013,29.42417]
[1779121725187,39.1,76192.24,0.0,0.5999,0.00013,29.42417]
[1779121728313,39.1,76185.77,0.0,0.59905,0.00013,29.43804]
[1779121733881,39.1,76186.02,0.0,0.59908,0.00013,29.43759]
[1779121738996,39.11,76185.04,0.0,0.59895,0.00013,29.43968]
[1779121741366,39.11,76177.44,0.0,0.59796,0.00013,29.45551]
[1779121741881,39.11,76177.44,0.0,0.59796,0.00013,29.45551]
[1779121741926,39.11,76177.44,0.0,0.59796,0.00013,29.45551]
[1779121742308,39.11,76175.68,0.0,0.59773,0.00013,29.45916]
[1779121743299,39.11,76175.75,0.0,0.59774,0.00013,29.45902]
[1779121743388,39.11,76182.26,0.0,0.59859,0.00013,29.44553]
[1779121745812,39.11,76182.86,0.0,0.59866,0.00013,29.44428]
[1779121745925,39.11,76182.81,0.0,0.59866,0.00013,29.44441]
[1779121747018,39.11,76186.23,0.0,0.5991,0.00013,29.43726]
[1779121747106,39.11,76186.23,0.0,0.5991,0.00013,29.43726]
[1779121747886,39.11,76186.23,0.0,0.5991,0.00013,29.43726]
[1779121747890,39.11,76192.08,0.0,0.59986,0.00013,29.42497]
[1779121747918,39.11,76192.08,0.0,0.59986,0.00013,29.42497]
[1779121748718,39.11,76192.08,0.0,0.59986,0.00013,29.42497]
[1779121749861,39.11,76190.92,0.0,0.59971,0.00013,29.42744]
[1779121749878,39.11,76197.16,0.0,0.60051,0.00013,29.41424]
[1779121750715,39.11,76197.16,0.0,0.60051,0.00013,29.41424]
[1779121751628,39.11,76209.9,0.0,0.60216,0.00013,29.38691]
[1779121752577,39.11,76209.9,0.0,0.60216,0.00013,29.38691]
[1779121752786,39.11,76209.9,0.0,0.60216,0.00013,29.38691]
[1779121752793,39.11,76214.82,0.0,0.6028,0.00013,29.37622]
[1779121753064,39.11,76214.82,0.0,0.6028,0.00013,29.37622]
[1779121753924,39.11,76218.79,0.0,0.60331,0.00013,29.36753]
[1779121754037,39.11,76222.73,0.0,0.60382,0.00013,29.35884]
[1779121756143,39.11,76227.41,0.0,0.60443,0.00013,29.34847]
[1779121756708,39.11,76227.41,0.0,0.60443,0.00013,29.34847]
[1779121757394,39.11,76230.45,0.0,0.60482,0.00013,29.34173]
[1779121757468,39.11,76236.94,0.0,0.60566,0.00013,29.32717]
[1779121759505,39.11,76240.6,0.0,0.60613,0.00013,29.31891]
[1779121759582,39.11,76240.36,0.0,0.6061,0.00013,29.31938]
[1779121760268,39.11,76240.36,0.0,0.6061,0.00013,29.31938]
[1779121761864,39.11,76239.3,0.0,0.60597,0.00013,29.32178]
[1779121762257,39.11,76240.58,0.0,0.60613,0.00013,29.31885]
[1779121768140,39.11,76242.43,0.0,0.60638,0.00013,29.31449]
[1779121773175,39.1,76244.03,0.0,0.6066,0.00013,29.30785]
[1779121775585,39.1,76245.21,0.0,0.60675,0.00013,29.30516]
[1779121776772,39.1,76245.8,0.0,0.60683,0.00013,29.3038]
[1779121780852,39.1,76246.38,0.0,0.6069,0.00013,29.30247]
[1779121781329,39.1,76246.25,0.0,0.60688,0.00013,29.30277]
[1779121781529,39.1,76246.25,0.0,0.60688,0.00013,29.30277]
[1779121782238,39.1,76237.86,0.0,0.6058,0.00013,29.32181]
[1779121782981,39.1,76237.86,0.0,0.6058,0.00013,29.32181]
[1779121783034,39.1,76237.86,0.0,0.6058,0.00013,29.32181]
[1779121785392,39.1,76237.18,0.0,0.60571,0.00013,29.32333]
[1779121786754,39.1,76237.7,0.0,0.60578,0.00013,29.32214]
[1779121787220,39.1,76237.6,0.0,0.60577,0.00013,29.32234]
[1779121788232,39.1,76236.72,0.0,0.60566,0.00013,29.32432]
[1779121788976,39.1,76239.3,0.0,0.60599,0.00013,29.31849]
[1779121789384,39.1,76239.3,0.0,0.60599,0.00013,29.31849]
[1779121790194,39.1,76236.31,0.0,0.6056,0.00013,29.32522]
[1779121790582,39.1,76236.31,0.0,0.6056,0.00013,29.32522]
[1779121790647,39.1,76230.52,0.0,0.60486,0.00013,29.33818]
[1779121791236,39.1,76230.52,0.0,0.60486,0.00013,29.33818]
[1779121791404,39.1,76230.52,0.0,0.60486,0.00013,29.33818]
[1779121791505,39.1,76224.12,0.0,0.60403,0.00013,29.35242]
[1779121793651,39.1,76223.53,0.0,0.60395,0.00013,29.35371]
[1779121793703,39.1,76223.53,0.0,0.60395,0.00013,29.35371]
[1779121799357,39.1,76223.85,0.0,0.60401,0.00013,29.35281]
[1779121803059,39.1,76227.91,0.0,0.60454,0.00013,29.3437]
[1779121804568,39.09,76229.42,0.0,0.60473,0.00013,29.34031]
[1779121804761,39.09,76229.42,0.0,0.60473,0.00013,29.34031]
[1779121805002,39.09,76233.47,0.0,0.60526,0.00013,29.3312]
[1779121805735,39.09,76233.47,0.0,0.60526,0.00013,29.3312]
[1779121805803,39.09,76227.61,0.0,0.6045,0.00013,29.34428]
[1779121807329,39.09,76223.87,0.0,0.60402,0.00013,29.35258]
[1779121810676,39.09,76225.42,0.0,0.60422,0.00013,29.34907]
[1779121812086,39.09,76226.0,0.0,0.6043,0.00013,29.34773]
[1779121813966,39.09,76226.14,0.0,0.60432,0.00013,29.34739]
[1779121814724,39.09,76216.67,0.0,0.6031,0.00013,29.36821]
[1779121817562,39.09,76214.7,0.0,0.60284,0.00013,29.3725]
[1779121817617,39.09,76214.7,0.0,0.60284,0.00013,29.3725]
[1779121817720,39.09,76214.7,0.0,0.60284,0.00013,29.3725]
[1779121817817,39.09,76212.9,0.0,0.60261,0.00013,29.37636]
[1779121818523,39.09,76212.9,0.0,0.60261,0.00013,29.37636]
[1779121818599,39.09,76207.83,0.0,0.60196,0.00013,29.38737]
[1779121819524,39.09,76207.83,0.0,0.60196,0.00013,29.38737]
[1779121820558,39.09,76206.75,0.0,0.60182,0.00013,29.3897]
[1779121820663,39.09,76206.75,0.0,0.60182,0.00013,29.3897]
[1779121820757,39.08,76207.23,0.0,0.60188,0.00013,29.38865]
[1779121821420,39.08,76207.23,0.0,0.60188,0.00013,29.38865]
[1779121821520,39.08,76207.23,0.0,0.60188,0.00013,29.38865]
[1779121821605,39.08,76206.39,0.0,0.60177,0.00013,29.39046]
[1779121823525,39.08,76200.65,0.0,0.60103,0.00013,29.40279]
[1779121824455,39.08,76200.65,0.0,0.60103,0.00013,29.40279]
[1779121824532,39.08,76197.21,0.0,0.60058,0.00013,29.41013]
[1779121825070,39.08,76197.21,0.0,0.60058,0.00013,29.41013]
[1779121825507,39.08,76197.21,0.0,0.60058,0.00013,29.41013]
[1779121825957,39.08,76197.21,0.0,0.60058,0.00013,29.41013]
[1779121825980,39.08,76188.36,0.0,0.59944,0.00013,29.42886]
[1779121826553,39.08,76181.3,0.0,0.59852,0.00013,29.44367]
[1779121827453,39.08,76181.3,0.0,0.59852,0.00013,29.44367]
[1779121827776,39.08,76181.3,0.0,0.59852,0.00013,29.44367]
[1779121829433,39.09,76179.12,0.0,0.59823,0.00013,29.44826]
[1779121829458,39.09,76179.12,0.0,0.59823,0.00013,29.44826]
[1779121829560,39.09,76179.12,0.0,0.59823,0.00013,29.44826]
[1779121829575,39.09,76179.12,0.0,0.59823,0.00013,29.44826]
[1779121829871,39.09,76179.12,0.0,0.59823,0.00013,29.44826]
[1779121829972,39.09,76183.8,0.0,0.59884,0.00013,29.43852]
[1779121830027,39.09,76183.8,0.0,0.59884,0.00013,29.43852]
[1779121830255,39.09,76183.8,0.0,0.59884,0.00013,29.43852]
[1779121830917,39.09,76183.8,0.0,0.59884,0.00013,29.43852]
[1779121831137,39.09,76185.22,0.0,0.59902,0.00013,29.43562]
[1779121833603,39.09,76193.6,0.0,0.60011,0.00013,29.41506]
[1779121835375,39.09,76195.16,0.0,0.60031,0.00013,29.41177]
[1779121835473,39.09,76195.16,0.0,0.60031,0.00013,29.41177]
[1779121835537,39.09,76195.16,0.0,0.60031,0.00013,29.41177]
[1779121835550,39.09,76195.16,0.0,0.60031,0.00013,29.41177]
[1779121835651,39.09,76195.16,0.0,0.60031,0.00013,29.41177]
[1779121835726,39.09,76195.16,0.0,0.60031,0.00013,29.41177]
[1779121835788,39.09,76198.19,0.0,0.60071,0.00013,29.40532]
[1779121836034,39.09,76198.19,0.0,0.60071,0.00013,29.40532]
[1779121836625,39.09,76199.37,0.0,0.60086,0.00013,29.40285]
[1779121837047,39.09,76199.37,0.0,0.60086,0.00013,29.40285]
[1779121839150,39.09,76206.42,0.0,0.60177,0.00013,29.38776]
[1779121840013,39.09,76206.42,0.0,0.60177,0.00013,29.38776]
[1779121840316,39.09,76208.36,0.0,0.60202,0.00013,29.38356]
[1779121840653,39.09,76206.35,0.0,0.60175,0.00013,29.38798]
[1779121842098,39.09,76206.91,0.0,0.60183,0.00013,29.38681]
[1779121845718,39.1,76199.97,0.0,0.60092,0.00013,29.40185]
[1779121846497,39.1,76198.24,0.0,0.60069,0.00013,29.40558]
[1779121846696,39.1,76197.29,0.0,0.60057,0.00013,29.40763]
[1779121847081,39.1,76197.29,0.0,0.60057,0.00013,29.40763]
[1779121849152,39.1,76195.79,0.0,0.60037,0.00013,29.41088]
[1779121850216,39.1,76197.66,0.0,0.60061,0.00013,29.40693]
[1779121850539,39.1,76197.66,0.0,0.60061,0.00013,29.40693]
[1779121850724,39.1,76203.71,0.0,0.6014,0.00013,29.394]
[1779121853745,39.1,76212.79,0.0,0.60257,0.00013,29.37443]
[1779121854127,39.1,76212.79,0.0,0.60257,0.00013,29.37443]
[1779121855012,39.1,76212.79,0.0,0.60257,0.00013,29.37443]
[1779121855158,39.1,76214.36,0.0,0.60277,0.00013,29.37102]
[1779121855760,39.1,76218.86,0.0,0.60335,0.00013,29.36116]
[1779121857010,39.09,76227.97,0.0,0.60455,0.00013,29.3406]
[1779121857073,39.09,76227.97,0.0,0.60455,0.00013,29.3406]
[1779121862808,39.09,76226.55,0.0,0.60438,0.00013,29.3436]
[1779121865552,39.09,76227.24,0.0,0.60447,0.00013,29.34202]
[1779121865565,39.09,76227.24,0.0,0.60447,0.00013,29.34202]
[1779121865824,39.09,76227.24,0.0,0.60447,0.00013,29.34202]
[1779121865886,39.09,76227.24,0.0,0.60447,0.00013,29.34202]
[1779121865895,39.09,76227.24,0.0,0.60447,0.00013,29.34202]
[1779121865963,39.09,76246.83,0.0,0.607,0.00013,29.2978]
[1779121866520,39.09,76246.83,0.0,0.607,0.00013,29.2978]
[1779121866559,39.09,76246.83,0.0,0.607,0.00013,29.2978]
[1779121866838,39.09,76256.55,0.0,0.60826,0.00013,29.27538]
[1779121867844,39.09,76260.15,0.0,0.60872,0.00013,29.26699]
[1779121868573,39.09,76260.15,0.0,0.60872,0.00013,29.26699]
[1779121868579,39.09,76260.15,0.0,0.60872,0.00013,29.26699]
[1779121868927,39.09,76260.15,0.0,0.60872,0.00013,29.26699]
[1779121870029,39.09,76264.11,0.0,0.60923,0.00013,29.25774]
[1779121869858,39.09,76271.17,0.0,0.61014,0.00013,29.24114]
[1779121872431,39.09,76274.67,0.0,0.61059,0.00013,29.23286]
[1779121872472,39.09,76274.67,0.0,0.61059,0.00013,29.23286]
[1779121872805,39.09,76274.67,0.0,0.61059,0.00013,29.23286]
[1779121872879,39.09,76258.07,0.0,0.60845,0.00013,29.27183]
[1779121873887,39.09,76249.36,0.0,0.60733,0.00013,29.29192]
[1779121878923,39.09,76248.52,0.0,0.60722,0.00013,29.29383]
[1779121883959,39.09,76248.81,0.0,0.60726,0.00013,29.29321]
[1779121888994,39.09,76251.23,0.0,0.60757,0.00013,29.2877]
[1779121892521,39.09,76255.82,0.0,0.60817,0.00013,29.27412]
[1779121892579,39.09,76255.82,0.0,0.60817,0.00013,29.27412]
[1779121893145,39.09,76258.93,0.0,0.60857,0.00013,29.26689]
[1779121893273,39.09,76258.93,0.0,0.60857,0.00013,29.26689]
[1779121893892,39.09,76258.93,0.0,0.60857,0.00013,29.26689]
[1779121894975,39.09,76256.26,0.0,0.60823,0.00013,29.27307]
[1779121895232,39.09,76256.87,0.0,0.60831,0.00013,29.27165]
[1779121896703,39.09,76257.75,0.0,0.60842,0.00013,29.2696]
[1779121896715,39.09,76257.75,0.0,0.60842,0.00013,29.2696]
[1779121902089,39.09,76265.12,0.0,0.60937,0.00013,29.25236]
[1779121907602,39.09,76269.6,0.0,0.60995,0.00013,29.24182]
[1779121907621,39.09,76270.43,0.0,0.61006,0.00013,29.23986]
[1779121910291,39.09,76275.31,0.0,0.61069,0.00013,29.22832]
[1779121910436,39.09,76275.31,0.0,0.61069,0.00013,29.22832]
[1779121910498,39.09,76275.2,0.0,0.61067,0.00013,29.22859]
[1779121911152,39.09,76269.43,0.0,0.60993,0.00013,29.24225]
[1779121916187,39.09,76274.83,0.0,0.61062,0.00013,29.22953]
[1779121917708,39.09,76274.83,0.0,0.61062,0.00013,29.22953]
[1779121917969,39.09,76274.83,0.0,0.61062,0.00013,29.22953]
[1779121917990,39.09,76275.52,0.0,0.61071,0.00013,29.22791]
[1779121919439,39.09,76278.12,0.0,0.61104,0.00013,29.22173]
[1779121919931,39.09,76278.12,0.0,0.61104,0.00013,29.22173]
[1779121919937,39.09,76278.12,0.0,0.61104,0.00013,29.22173]
[1779121920045,39.09,76278.12,0.0,0.61104,0.00013,29.22173]
[1779121920000,39.09,76284.02,0.0,0.6118,0.00013,29.20763]
[1779121920978,39.09,76284.02,0.0,0.6118,0.00013,29.20763]
[1779121921222,39.09,76275.92,0.0,0.61076,0.00013,29.227]
[1779121922578,39.09,76275.92,0.0,0.61076,0.00013,29.227]
[1779121922629,39.09,76273.13,0.0,0.6104,0.00013,29.23365]
[1779121923272,39.09,76273.13,0.0,0.6104,0.00013,29.23365]
[1779121924243,39.09,76283.82,0.0,0.61177,0.00013,29.2082]
[1779121928276,39.09,76285.78,0.0,0.61202,0.00013,29.20358]
[1779121931552,39.09,76286.43,0.0,0.6121,0.00013,29.20208]
[1779121931566,39.09,76292.62,0.0,0.61289,0.00013,29.18714]
[1779121932300,39.09,76298.42,0.0,0.61364,0.00013,29.17302]
[1779121935199,39.1,76301.31,0.0,0.61401,0.00013,29.16597]
[1779121936782,39.1,76311.71,0.0,0.61534,0.00013,29.14034]
[1779121937637,39.1,76311.71,0.0,0.61534,0.00013,29.14034]
[1779121937659,39.1,76317.36,0.0,0.61607,0.00013,29.12625]
[1779121938911,39.1,76322.78,0.0,0.61676,0.00013,29.11263]
[1779121942556,39.1,76323.02,0.0,0.61679,0.00013,29.11203]
[1779121943088,39.1,76323.02,0.0,0.61679,0.00013,29.11203]
[1779121944385,39.1,76329.03,0.0,0.61756,0.00013,29.0968]
[1779121946066,39.1,76329.03,0.0,0.61756,0.00013,29.0968]
[1779121946399,39.08,76341.17,0.0,0.61914,0.00013,29.06512]
[1779121948413,39.05,76347.08,0.0,0.61997,0.00013,29.04805]
[1779121949758,39.05,76347.08,0.0,0.61997,0.00013,29.04805]
[1779121949760,39.02,76346.92,0.0,0.62005,0.00013,29.04613]
[1779121951860,39.02,76344.98,0.0,0.61981,0.00013,29.05118]
[1779121952061,39.02,76344.98,0.0,0.61981,0.00013,29.05118]
[1779121952099,39.01,76343.22,0.0,0.61959,0.00013,29.05266]
[1779121953859,38.98,76349.06,0.0,0.62044,0.00013,29.03516]
[1779121955893,38.98,76353.25,0.3,0.62098,0.00013,29.02418]
[1779121955899,38.98,76353.25,0.3,0.62098,0.00013,29.02418]
[1779121955909,38.98,76353.25,0.6,0.62098,0.00013,29.02418]
[1779121957047,38.92,76358.35,0.6,0.62178,0.00013,29.00725]
[1779121957485,38.92,76358.35,1.0,0.62178,0.00013,29.00725]
[1779121957587,38.92,76363.15,1.0,0.62239,0.00013,28.9945]
[1779121961550,38.9,76355.83,1.0,0.62152,0.00013,29.01238]
[1779121967450,38.89,76351.46,1.0,0.62098,0.00013,29.0234]
[1779121967670,38.89,76351.46,1.0,0.62098,0.00013,29.0234]
[1779121967785,38.88,76346.06,1.0,0.6203,0.00013,29.0374]
[1779121969560,38.88,76333.69,1.0,0.61871,0.00013,29.06947]
[1779121972112,38.88,76328.81,1.0,0.61809,0.00013,29.08187]
[1779121974595,38.88,76334.49,1.0,0.61882,0.00013,29.0672]
[1779121978116,38.88,76335.7,1.0,0.61898,0.00013,29.06401]
[1779121978623,38.88,76343.17,1.0,0.61994,0.00013,29.04452]
[1779121981256,38.88,76347.44,1.0,0.62049,0.00013,29.03326]
[1779121984344,38.87,76341.12,1.0,0.61969,0.00013,29.0496]
[1779121984811,38.87,76341.12,1.0,0.61969,0.00013,29.0496]
[1779121984919,38.87,76341.12,1.0,0.61969,0.00013,29.0496]
[1779121984999,38.87,76334.24,1.0,0.61881,0.00013,29.06738]
[1779121986679,38.87,76326.7,1.0,0.61784,0.00013,29.08676]
[1779121988386,38.87,76326.08,1.0,0.61776,0.00013,29.08833]
[1779121990370,38.87,76325.19,1.0,0.61765,0.00013,29.09056]
[1779121990423,38.87,76325.19,1.0,0.61765,0.00013,29.09056]
[1779121991150,38.87,76325.19,1.0,0.61765,0.00013,29.09056]
[1779121991083,38.87,76319.38,1.0,0.6169,0.00013,29.10529]
[1779121991426,38.87,76319.38,1.0,0.6169,0.00013,29.10529]
[1779121993387,38.87,76319.11,1.0,0.61687,0.00013,29.10595]
[1779121993829,38.87,76319.11,1.0,0.61687,0.00013,29.10595]
[1779121996175,38.87,76322.06,1.0,0.61726,0.00013,29.09832]
[1779121996749,38.87,76327.87,1.0,0.61801,0.00013,29.08343]
[1779122001784,38.86,76331.83,1.0,0.61852,0.00013,29.07312]
[1779122003225,38.86,76331.93,1.0,0.61853,0.00013,29.07284]
[1779122003798,38.86,76338.46,1.0,0.61937,0.00013,29.05592]
[1779122004805,38.86,76346.71,1.0,0.62044,0.00013,29.03436]
[1779122005812,38.86,76357.27,1.0,0.62179,0.00013,29.00644]
[1779122006187,38.86,76357.27,1.0,0.62179,0.00013,29.00644]
[1779122006427,38.86,76357.27,1.0,0.62179,0.00013,29.00644]
[1779122007161,38.86,76343.02,1.0,0.61997,0.00013,29.0439]
[1779122007884,38.86,76334.49,1.0,0.61887,0.00013,29.06598]
[1779122008833,38.86,76332.93,1.0,0.61868,0.00013,29.06996]
[1779122013868,38.86,76331.67,1.0,0.61853,0.00013,29.07006]
[1779122015065,38.86,76331.67,1.0,0.61853,0.00013,29.07006]
[1779122015136,38.86,76333.84,1.0,0.61881,0.00013,29.06443]
[1779122017508,38.85,76336.76,1.0,0.61919,0.00013,29.05683]
[1779122018679,38.85,76336.99,1.0,0.61922,0.00013,29.05622]
[1779122018903,38.85,76339.53,1.0,0.61955,0.00013,29.04961]
[1779122020360,38.85,76342.38,1.0,0.61991,0.00013,29.04214]
[1779122020917,38.85,76350.75,1.0,0.62099,0.00013,29.02013]
[1779122022931,38.85,76355.98,1.0,0.62167,0.00013,29.00617]
[1779122027966,38.84,76357.97,1.0,0.62194,0.00013,29.00043]
[1779122033002,38.84,76359.3,1.0,0.62213,0.00013,28.99642]
[1779122035115,38.83,76359.9,1.0,0.62221,0.00013,28.99472]
[1779122035219,38.83,76359.9,1.0,0.62221,0.00013,28.99472]
[1779122035502,38.83,76357.54,1.0,0.62191,0.00013,29.00091]
[1779122035514,38.83,76357.54,1.0,0.62191,0.00013,29.00091]
[1779122036205,38.83,76357.54,1.0,0.62191,0.00013,29.00091]
[1779122036022,38.83,76346.8,1.0,0.62054,0.00013,29.0292]
[1779122039051,38.83,76345.51,1.0,0.62038,0.00013,29.0325]
[1779122041264,38.83,76344.09,1.0,0.6202,0.00013,29.03599]
[1779122047099,38.82,76344.22,1.0,0.62024,0.00013,29.03529]
[1779122047687,38.82,76344.22,1.0,0.62024,0.00013,29.03529]
[1779122047871,38.82,76344.22,1.0,0.62024,0.00013,29.03529]
[1779122048106,38.82,76338.47,1.0,0.6195,0.00013,29.05025]
[1779122051127,38.82,76337.81,1.0,0.61942,0.00013,29.05196]
[1779122051942,38.82,76337.81,1.0,0.61942,0.00013,29.05196]
[1779122052134,38.82,76340.49,1.0,0.61976,0.00013,29.04496]
[1779122057169,38.82,76345.11,1.0,0.62036,0.00013,29.03264]
[1779122059423,38.81,76343.39,1.0,0.62015,0.00013,29.03704]
[1779122059783,38.81,76343.39,1.0,0.62015,0.00013,29.03704]
[1779122060958,38.81,76342.66,1.0,0.62006,0.00013,29.0389]
[1779122064209,38.81,76347.66,1.0,0.62071,0.00013,29.02562]
[1779122064221,38.81,76352.92,1.0,0.62138,0.00013,29.01167]
[1779122067240,38.81,76360.26,1.0,0.62234,0.00013,28.99191]
[1779122071704,38.8,76356.23,1.0,0.62183,0.00013,29.00239]
[1779122072277,38.8,76348.51,1.0,0.62086,0.00013,29.01966]
[1779122076303,38.79,76353.88,1.0,0.62156,0.00013,29.00513]
[1779122081220,38.79,76350.33,1.0,0.62111,0.00013,29.01432]
[1779122081529,38.79,76346.18,1.0,0.62058,0.00013,29.02514]
[1779122083363,38.79,76340.89,1.0,0.6199,0.00013,29.03905]
[1779122089229,38.79,76339.46,1.0,0.61972,0.00013,29.04282]
[1779122089245,38.79,76339.46,1.0,0.61972,0.00013,29.04282]
[1779122090209,38.79,76333.2,1.0,0.61891,0.00013,29.05911]
[1779122091160,38.79,76333.2,1.0,0.61891,0.00013,29.05911]
[1779122096619,38.79,76337.63,1.0,0.61948,0.00013,29.04755]
[1779122097461,38.79,76332.55,1.0,0.61883,0.00013,29.06074]
[1779122100236,38.79,76332.25,1.0,0.61879,0.00013,29.06151]
[1779122100337,38.79,76331.47,1.0,0.61869,0.00013,29.06353]
[1779122101958,38.79,76327.29,1.0,0.61815,0.00013,29.07431]
[1779122101994,38.79,76327.29,1.0,0.61815,0.00013,29.07431]
[1779122102348,38.79,76325.19,1.0,0.61788,0.00013,29.07974]
[1779122102496,38.79,76336.12,1.0,0.61929,0.00013,29.05149]
[1779122103908,38.79,76336.12,1.0,0.61929,0.00013,29.05149]
[1779122103988,38.79,76338.8,1.0,0.61963,0.00013,29.04451]
[1779122106524,38.79,76338.13,1.0,0.61955,0.00013,29.04625]
[1779122109095,38.79,76336.3,1.0,0.61931,0.00013,29.05102]
[1779122109134,38.79,76337.8,1.0,0.61951,0.00013,29.04711]
[1779122110552,38.79,76346.12,1.0,0.62058,0.00013,29.02529]
[1779122112566,38.79,76352.27,1.0,0.62137,0.00013,29.00896]
[1779122118261,38.78,76350.77,1.0,0.62119,0.00013,29.01268]
[1779122118281,38.78,76349.08,1.0,0.62098,0.00013,29.01701]
[1779122119615,38.78,76340.62,1.0,0.61989,0.00013,29.03928]
[1779122124833,38.78,76339.98,1.0,0.6198,0.00013,29.04099]
[1779122125800,38.78,76339.85,1.0,0.61979,0.00013,29.04133]
[1779122125982,38.78,76340.02,1.0,0.61981,0.00013,29.04089]
[1779122126664,38.78,76346.53,1.0,0.62065,0.00013,29.02381]
[1779122128678,38.78,76353.48,1.0,0.62154,0.00013,29.00535]
[1779122131699,38.78,76352.05,1.0,0.62138,0.00013,29.00595]
[1779122135727,38.77,76358.31,1.0,0.6222,0.00013,28.98901]
[1779122141184,38.77,76360.83,1.3,0.62253,0.00013,28.98195]
[1779122141194,38.77,76360.83,2.0,0.62253,0.00013,28.98195]
[1779122141230,38.77,76360.83,2.0,0.62253,0.00013,28.98195]
[1779122141234,38.77,76360.83,2.0,0.62253,0.00013,28.98195]
[1779122141330,38.76,76366.14,2.0,0.62322,0.00013,28.96749]
[1779122141548,38.76,76366.14,2.0,0.62322,0.00013,28.96749]
[1779122142102,38.76,76366.14,2.0,0.62322,0.00013,28.96749]
[1779122142110,38.77,76372.24,2.0,0.624,0.00013,28.95103]
[1779122142834,38.77,76372.24,2.0,0.624,0.00013,28.95103]
[1779122143181,38.77,76372.24,2.0,0.624,0.00013,28.95103]
[1779122143533,38.77,76375.39,2.0,0.62441,0.00013,28.94251]
[1779122144313,38.77,76375.39,2.0,0.62441,0.00013,28.94251]
[1779122146727,38.77,76377.05,2.0,0.62461,0.00013,28.93812]
[1779122146832,38.77,76377.05,2.0,0.62461,0.00013,28.93812]
[1779122147584,38.77,76377.8,2.0,0.62471,0.00013,28.93615]
[1779122147778,38.77,76377.8,2.0,0.62471,0.00013,28.93615]
[1779122147891,38.77,76377.8,2.0,0.62471,0.00013,28.93615]
[1779122148652,38.77,76377.29,2.0,0.62464,0.00013,28.93767]
[1779122148761,38.77,76377.29,2.0,0.62464,0.00013,28.93767]
[1779122149103,38.77,76377.29,2.0,0.62464,0.00013,28.93767]
[1779122149237,38.77,76377.29,2.0,0.62464,0.00013,28.93767]
[1779122149340,38.77,76370.18,2.0,0.62372,0.00013,28.95705]
[1779122151847,38.77,76375.1,2.0,0.62435,0.00013,28.9438]
[1779122156310,38.77,76374.63,2.0,0.62428,0.00013,28.94518]
[1779122161207,38.78,76375.14,2.0,0.62433,0.00013,28.94415]
[1779122161929,38.78,76372.28,2.0,0.62397,0.00013,28.95198]
[1779122162652,38.78,76371.98,2.0,0.62392,0.00013,28.95284]
[1779122162780,38.78,76371.98,2.0,0.62392,0.00013,28.95284]
[1779122165928,38.78,76374.96,2.0,0.6243,0.00013,28.9449]
[1779122165974,38.78,76374.96,2.0,0.6243,0.00013,28.9449]
[1779122166000,38.78,76374.96,2.0,0.6243,0.00013,28.9449]
[1779122166149,38.78,76374.96,2.0,0.6243,0.00013,28.9449]
[1779122166256,38.78,76374.96,2.0,0.6243,0.00013,28.9449]
[1779122167070,38.79,76376.81,2.0,0.62454,0.00013,28.93991]
[1779122167145,38.78,76390.29,2.0,0.62626,0.00013,28.90287]
[1779122167867,38.78,76390.29,2.0,0.62626,0.00013,28.90287]
[1779122167887,38.78,76390.29,2.0,0.62626,0.00013,28.90287]
[1779122167896,38.78,76390.29,2.0,0.62626,0.00013,28.90287]
[1779122168041,38.78,76390.29,2.0,0.62626,0.00013,28.90287]
[1779122168731,38.78,76388.26,2.0,0.626,0.00013,28.90847]
[1779122168738,38.78,76388.26,2.0,0.626,0.00013,28.90847]
[1779122169353,38.78,76388.26,2.0,0.626,0.00013,28.90847]
[1779122168973,38.79,76388.07,2.0,0.62598,0.00013,28.90907]
[1779122170270,38.79,76388.07,2.0,0.62598,0.00013,28.90907]
[1779122171950,38.79,76389.45,2.0,0.62615,0.00013,28.90541]
[1779122171981,38.79,76389.45,2.0,0.62615,0.00013,28.90541]
[1779122173050,38.79,76388.95,2.0,0.62608,0.00013,28.90687]
[1779122173246,38.79,76388.95,2.0,0.62608,0.00013,28.90687]
[1779122178850,38.8,76389.13,2.0,0.62608,0.00013,28.90684]
[1779122182097,38.8,76391.84,2.0,0.62643,0.00013,28.89948]
[1779122183070,38.8,76399.77,2.0,0.62744,0.00013,28.87739]
[1779122184086,38.8,76399.77,2.0,0.62744,0.00013,28.87739]
[1779122184089,38.8,76402.81,2.0,0.62783,0.00013,28.86887]
[1779122185423,38.8,76415.5,2.0,0.62945,0.00013,28.83309]
[1779122186091,38.8,76427.21,2.0,0.63094,0.00013,28.79963]
[1779122188106,38.8,76429.41,2.0,0.63122,0.00013,28.79324]
[1779122191127,38.8,76424.7,2.0,0.63064,0.00013,28.80371]
[1779122196162,38.79,76431.88,2.0,0.63156,0.00013,28.78292]
[1779122197870,38.79,76435.26,2.0,0.63199,0.00013,28.77312]
[1779122198121,38.79,76435.26,2.0,0.63199,0.00013,28.77312]
[1779122198176,38.79,76439.45,2.0,0.63252,0.00013,28.76094]
[1779122198808,38.79,76439.45,2.0,0.63252,0.00013,28.76094]
[1779122201769,38.79,76438.85,2.0,0.63244,0.00013,28.76269]
[1779122207239,38.79,76434.54,2.0,0.6319,0.00013,28.77518]
[1779122207994,38.79,76434.54,2.0,0.6319,0.00013,28.77518]
[1779122210260,38.79,76439.84,2.0,0.63257,0.00013,28.75977]
[1779122214288,38.8,76445.83,2.0,0.63333,0.00013,28.74242]
[1779122219323,38.8,76447.67,2.0,0.63354,0.00013,28.73766]
[1779122220423,38.8,76447.67,2.0,0.63354,0.00013,28.73766]
[1779122220868,38.81,76448.53,2.0,0.63364,0.00013,28.73528]
[1779122220902,38.81,76448.53,2.0,0.63364,0.00013,28.73528]
[1779122221315,38.81,76448.53,2.0,0.63364,0.00013,28.73528]
[1779122222295,38.81,76452.67,2.0,0.63416,0.00013,28.72327]
[1779122224358,38.81,76460.85,2.0,0.63518,0.00013,28.69944]
[1779122225792,38.82,76461.53,2.0,0.63525,0.00013,28.69782]
[1779122227254,38.82,76460.16,2.0,0.63506,0.00013,28.70232]
[1779122227378,38.82,76460.16,2.0,0.63506,0.00013,28.70232]
[1779122227818,38.83,76458.03,2.0,0.63478,0.00013,28.70906]
[1779122228295,38.83,76458.03,2.0,0.63478,0.00013,28.70906]
[1779122229418,38.83,76458.36,2.0,0.63481,0.00013,28.70848]
[1779122229745,38.83,76459.6,2.0,0.63496,0.00013,28.70482]
[1779122230400,38.83,76468.25,2.0,0.63606,0.00013,28.67909]
[1779122231407,38.83,76478.92,2.0,0.63741,0.00013,28.64705]
[1779122232415,38.83,76486.84,2.0,0.63841,0.00013,28.62299]
[1779122233071,38.83,76486.84,2.0,0.63841,0.00013,28.62299]
[1779122233072,38.83,76486.84,2.0,0.63841,0.00013,28.62299]
[1779122233184,38.83,76486.84,2.0,0.63841,0.00013,28.62299]
[1779122233421,38.83,76489.63,2.0,0.63876,0.00013,28.61448]
[1779122235124,38.83,76488.39,2.0,0.63861,0.00013,28.61825]
[1779122235135,38.83,76488.39,2.0,0.63861,0.00013,28.61825]
[1779122235359,38.83,76488.39,2.0,0.63861,0.00013,28.61825]
[1779122235435,38.83,76485.5,2.0,0.63824,0.00013,28.62704]
[1779122236442,38.83,76480.56,2.0,0.63761,0.00013,28.64205]
[1779122238298,38.83,76478.31,2.0,0.63733,0.00013,28.64888]
[1779122238334,38.83,76478.31,2.0,0.63733,0.00013,28.64888]
[1779122238383,38.83,76478.31,2.0,0.63733,0.00013,28.64888]
[1779122238458,38.83,76471.43,2.0,0.63646,0.00013,28.66959]
[1779122238584,38.83,76471.43,2.0,0.63646,0.00013,28.66959]
[1779122238606,38.83,76471.43,2.0,0.63646,0.00013,28.66959]
[1779122239463,38.84,76455.18,2.0,0.6344,0.00013,28.71801]
[1779122239715,38.84,76455.18,2.0,0.6344,0.00013,28.71801]
[1779122240470,38.84,76448.17,2.0,0.63351,0.00013,28.73869]
[1779122241477,38.84,76446.57,2.0,0.6333,0.00013,28.7434]
[1779122244629,38.84,76447.4,2.0,0.63341,0.00013,28.741]
[1779122244689,38.84,76447.4,2.0,0.63341,0.00013,28.741]
[1779122245946,38.84,76448.05,2.0,0.63349,0.00013,28.7391]
[1779122245977,38.84,76448.05,2.0,0.63349,0.00013,28.7391]
[1779122246012,38.84,76453.4,2.0,0.63417,0.00013,28.72339]
[1779122246795,38.84,76453.4,2.0,0.63417,0.00013,28.72339]
[1779122246892,38.84,76453.4,2.0,0.63417,0.00013,28.72339]
[1779122248911,38.84,76457.23,2.0,0.63465,0.00013,28.71212]
[1779122249005,38.84,76459.19,2.0,0.6349,0.00013,28.70635]
[1779122249494,38.84,76459.19,2.0,0.6349,0.00013,28.70635]
[1779122249533,38.84,76460.73,2.0,0.63509,0.00013,28.70181]
[1779122253151,38.84,76460.1,2.0,0.63502,0.00013,28.70072]
[1779122253868,38.84,76458.6,2.0,0.63483,0.00013,28.70524]
[1779122253944,38.84,76458.6,2.0,0.63483,0.00013,28.70524]
[1779122254088,38.84,76458.6,2.0,0.63483,0.00013,28.70524]
[1779122254568,38.84,76449.18,2.0,0.63363,0.00013,28.73304]
[1779122259415,38.84,76446.0,2.0,0.63323,0.00013,28.74242]
[1779122259614,38.84,76434.84,2.0,0.63181,0.00013,28.77488]
[1779122262298,38.84,76433.49,2.0,0.63163,0.00013,28.77878]
[1779122262351,38.84,76427.78,2.0,0.63091,0.00013,28.79521]
[1779122262508,38.84,76427.78,2.0,0.63091,0.00013,28.79521]
[1779122262626,38.84,76425.52,2.0,0.63062,0.00013,28.80169]
[1779122263633,38.84,76414.61,2.0,0.62923,0.00013,28.83273]
[1779122264647,38.84,76414.61,2.0,0.62923,0.00013,28.83273]
[1779122268730,38.84,76419.59,2.0,0.62987,0.00013,28.81847]
[1779122268763,38.84,76419.59,2.0,0.62987,0.00013,28.81847]
[1779122268864,38.84,76424.06,2.0,0.63044,0.00013,28.80567]
[1779122273060,38.84,76425.1,2.0,0.63058,0.00013,28.80258]
[1779122278738,38.83,76426.71,2.0,0.63079,0.00013,28.79776]
[1779122280205,38.83,76426.71,2.0,0.63079,0.00013,28.79776]
[1779122280230,38.83,76426.71,2.0,0.63079,0.00013,28.79776]
[1779122280472,38.83,76426.71,2.0,0.63079,0.00013,28.79776]
[1779122280521,38.83,76426.71,2.0,0.63079,0.00013,28.79776]
[1779122281314,38.83,76428.55,2.0,0.63103,0.00013,28.79242]
[1779122281378,38.83,76437.59,2.0,0.63218,0.00013,28.7663]
[1779122281842,38.83,76437.59,2.0,0.63218,0.00013,28.7663]
[1779122284628,38.83,76435.13,2.0,0.63187,0.00013,28.7734]
[1779122289027,38.83,76441.69,2.0,0.6327,0.00013,28.75433]
[1779122289816,38.83,76447.51,2.0,0.63344,0.00013,28.73734]
[1779122292371,38.83,76448.97,2.0,0.63363,0.00013,28.73306]
[1779122292837,38.83,76440.55,2.0,0.63256,0.00013,28.75768]
[1779122297872,38.83,76439.64,2.0,0.63244,0.00013,28.76035]
[1779122299886,38.83,76445.51,2.0,0.63319,0.00013,28.74324]
[1779122304921,38.83,76447.07,2.0,0.63338,0.00013,28.73871]
[1779122305781,38.83,76447.07,2.0,0.63338,0.00013,28.73871]
[1779122310963,38.83,76443.41,2.0,0.63292,0.00013,28.74946]
[1779122311887,38.83,76443.41,2.0,0.63292,0.00013,28.74946]
[1779122311908,38.83,76443.41,2.0,0.63292,0.00013,28.74946]
[1779122312482,38.83,76433.91,2.0,0.63172,0.00013,28.77403]
[1779122313051,38.83,76433.91,2.0,0.63172,0.00013,28.77403]
[1779122313195,38.83,76433.91,2.0,0.63172,0.00013,28.77403]
[1779122313560,38.83,76433.67,2.0,0.63169,0.00013,28.77473]
[1779122316405,38.83,76438.09,2.0,0.63225,0.00013,28.76192]
[1779122316572,38.83,76434.26,2.0,0.63176,0.00013,28.77299]
[1779122316611,38.83,76434.26,2.0,0.63176,0.00013,28.77299]
[1779122316818,38.83,76434.26,2.0,0.63176,0.00013,28.77299]
[1779122317005,38.83,76421.74,2.0,0.63017,0.00013,28.80895]
[1779122318845,38.83,76422.99,2.0,0.63033,0.00013,28.80536]
[1779122318852,38.83,76422.99,2.0,0.63033,0.00013,28.80536]
[1779122319068,38.83,76422.99,2.0,0.63033,0.00013,28.80536]
[1779122319079,38.83,76413.46,2.0,0.62912,0.00013,28.83242]
[1779122320028,38.83,76405.21,2.0,0.62807,0.00013,28.85563]
[1779122321361,38.83,76405.21,2.0,0.62807,0.00013,28.85563]
[1779122321510,38.83,76405.21,2.0,0.62807,0.00013,28.85563]
[1779122322463,38.83,76402.28,2.0,0.62769,0.00013,28.86384]
[1779122324054,38.83,76397.14,2.0,0.62704,0.00013,28.87818]
[1779122325647,38.83,76396.89,2.0,0.627,0.00013,28.8789]
[1779122325911,38.83,76396.89,2.0,0.627,0.00013,28.8789]
[1779122327117,38.83,76395.19,2.0,0.62678,0.00013,28.88362]
[1779122332735,38.84,76388.01,2.0,0.62585,0.00013,28.90386]
[1779122332754,38.84,76388.01,2.0,0.62585,0.00013,28.90386]
[1779122333117,38.84,76385.18,2.0,0.62549,0.00013,28.91171]
[1779122335131,38.84,76379.25,2.0,0.62472,0.00013,28.92806]
[1779122340166,38.85,76382.21,2.0,0.62509,0.00013,28.92025]
[1779122342284,38.85,76378.31,2.0,0.62459,0.00013,28.93095]
[1779122342390,38.85,76370.88,2.0,0.62363,0.00013,28.95116]
[1779122342672,38.85,76370.88,2.0,0.62363,0.00013,28.95116]
[1779122343191,38.85,76361.5,2.0,0.62243,0.00013,28.97641]
[1779122345205,38.85,76366.13,2.0,0.62302,0.00013,28.9641]
[1779122346755,38.85,76365.91,2.0,0.62299,0.00013,28.96472]
[1779122351578,38.85,76369.33,2.0,0.62342,0.00013,28.95569]
[1779122353261,38.86,76378.03,2.0,0.62453,0.00013,28.93226]
[1779122358296,38.86,76378.73,2.0,0.62461,0.00013,28.93059]
[1779122363331,38.86,76380.1,2.0,0.62477,0.00013,28.92712]
[1779122367480,38.87,76381.88,2.0,0.62499,0.00013,28.92242]
[1779122367556,38.87,76376.56,2.0,0.62431,0.00013,28.93696]
[1779122368375,38.87,76370.99,2.0,0.6236,0.00013,28.95208]
[1779122370389,38.87,76365.36,2.0,0.62287,0.00013,28.96729]
[1779122375424,38.87,76370.16,2.0,0.62349,0.00013,28.95154]
[1779122375849,38.87,76370.16,2.0,0.62349,0.00013,28.95154]
[1779122376431,38.87,76375.6,2.0,0.62419,0.00013,28.93687]
[1779122381466,38.87,76378.76,2.0,0.62458,0.00013,28.9285]
[1779122386501,38.88,76381.11,2.0,0.62487,0.00013,28.92236]
[1779122391536,38.88,76382.32,2.0,0.62502,0.00013,28.91932]
[1779122396572,38.89,76384.06,2.0,0.62523,0.00013,28.91483]
[1779122399174,38.89,76383.49,2.0,0.62515,0.00013,28.91651]
[1779122399207,38.89,76383.49,2.0,0.62515,0.00013,28.91651]
[1779122399373,38.89,76383.49,2.0,0.62515,0.00013,28.91651]
[1779122399819,38.89,76387.2,2.0,0.62562,0.00013,28.90641]
[1779122400081,38.89,76387.2,2.0,0.62562,0.00013,28.90641]
[1779122400600,38.89,76399.4,2.0,0.62718,0.00013,28.87274]
[1779122401607,38.89,76404.66,2.0,0.62785,0.00013,28.85804]
[1779122402614,38.89,76398.45,2.0,0.62706,0.00013,28.87535]
[1779122403717,38.89,76396.23,2.0,0.62677,0.00013,28.88153]
[1779122403741,38.89,76396.23,2.0,0.62677,0.00013,28.88153]
[1779122403776,38.89,76396.23,2.0,0.62677,0.00013,28.88153]
[1779122403823,38.89,76396.23,2.0,0.62677,0.00013,28.88153]
[1779122404628,38.89,76389.58,2.0,0.62592,0.00013,28.89996]
[1779122409663,38.9,76386.61,2.0,0.62553,0.00013,28.90845]
[1779122412562,38.9,76385.13,2.0,0.62534,0.00013,28.91256]
[1779122412776,38.9,76383.45,2.0,0.62512,0.00013,28.91727]
[1779122412902,38.9,76383.45,2.0,0.62512,0.00013,28.91727]
[1779122414698,38.9,76392.72,2.0,0.6263,0.00013,28.89195]
[1779122416087,38.9,76392.72,2.0,0.6263,0.00013,28.89195]
[1779122418995,38.9,76395.21,2.0,0.62661,0.00013,28.88521]
[1779122419056,38.9,76395.21,2.0,0.62661,0.00013,28.88521]
[1779122419321,38.9,76395.21,2.0,0.62661,0.00013,28.88521]
[1779122419338,38.9,76395.8,2.0,0.62669,0.00013,28.88354]
[1779122419733,38.9,76404.81,2.0,0.62783,0.00013,28.85849]
[1779122424310,38.9,76408.0,2.0,0.62825,0.00013,28.8493]
[1779122424397,38.9,76407.44,2.0,0.62819,0.00013,28.85073]
[1779122426403,38.9,76406.24,2.0,0.62803,0.00013,28.85409]
[1779122432416,38.89,76408.43,2.0,0.62833,0.00013,28.84756]
[1779122432419,38.89,76408.43,2.0,0.62833,0.00013,28.84756]
[1779122432496,38.89,76408.34,2.0,0.62833,0.00013,28.84467]
[1779122434603,38.89,76408.15,2.0,0.62831,0.00013,28.8452]
[1779122435510,38.89,76407.53,2.0,0.62823,0.00013,28.84689]
[1779122436459,38.89,76409.14,2.0,0.62844,0.00013,28.84235]
[1779122436482,38.89,76409.14,2.0,0.62844,0.00013,28.84235]
[1779122436618,38.89,76409.14,2.0,0.62844,0.00013,28.84235]
[1779122436578,38.89,76407.69,2.0,0.62825,0.00013,28.8464]
[1779122436825,38.89,76407.69,2.0,0.62825,0.00013,28.8464]
[1779122441894,38.88,76412.18,2.0,0.62884,0.00013,28.83346]
[1779122446929,38.88,76411.36,2.0,0.62875,0.00013,28.83548]
[1779122448633,38.88,76411.36,2.0,0.62875,0.00013,28.83548]
[1779122448977,38.88,76412.28,2.0,0.62886,0.00013,28.83283]
[1779122449058,38.88,76422.06,2.0,0.63011,0.00013,28.80505]
[1779122449776,38.88,76422.06,2.0,0.63011,0.00013,28.80505]
[1779122449951,38.88,76428.68,2.0,0.63096,0.00013,28.78607]
[1779122450915,38.88,76428.68,2.0,0.63096,0.00013,28.78607]
[1779122452972,38.87,76427.07,2.0,0.63076,0.00013,28.79055]
[1779122458007,38.87,76425.9,2.0,0.63061,0.00013,28.79375]
[1779122459872,38.87,76427.74,2.0,0.63085,0.00013,28.78845]
[1779122461029,38.87,76437.03,2.0,0.63203,0.00013,28.76163]
[1779122461775,38.87,76437.03,2.0,0.63203,0.00013,28.76163]
[1779122462007,38.87,76437.03,2.0,0.63203,0.00013,28.76163]
[1779122471383,38.87,76439.3,2.0,0.63233,0.00013,28.75495]
[1779122471781,38.87,76437.74,2.0,0.63213,0.00013,28.75946]
[1779122471836,38.87,76437.74,2.0,0.63213,0.00013,28.75946]
[1779122472215,38.87,76419.49,2.0,0.62981,0.00013,28.81182]
[1779122472768,38.87,76419.49,2.0,0.62981,0.00013,28.81182]
[1779122472948,38.87,76419.49,2.0,0.62981,0.00013,28.81182]
[1779122473113,38.87,76414.73,2.0,0.6292,0.00013,28.82534]
[1779122475127,38.87,76414.75,2.0,0.6292,0.00013,28.8253]
[1779122477565,38.87,76415.2,2.0,0.62926,0.00013,28.82401]
[1779122478148,38.87,76409.23,2.0,0.6285,0.00013,28.84081]
[1779122480422,38.87,76406.97,2.0,0.62821,0.00013,28.84714]
[1779122480911,38.87,76407.39,2.0,0.62827,0.00013,28.84591]
[1779122480950,38.87,76407.39,2.0,0.62827,0.00013,28.84591]
[1779122480990,38.87,76407.39,2.0,0.62827,0.00013,28.84591]
[1779122481005,38.87,76407.39,2.0,0.62827,0.00013,28.84591]
[1779122481282,38.87,76407.39,2.0,0.62827,0.00013,28.84591]
[1779122481627,38.87,76407.39,2.0,0.62827,0.00013,28.84591]
[1779122481653,38.87,76393.97,2.0,0.62655,0.00013,28.8834]
[1779122482176,38.87,76384.76,2.0,0.62537,0.00013,28.90875]
[1779122484190,38.87,76384.41,2.0,0.62532,0.00013,28.90988]
[1779122489226,38.88,76386.14,2.0,0.62553,0.00013,28.90543]
[1779122491201,38.88,76386.3,2.0,0.62555,0.00013,28.90504]
[1779122491204,38.88,76386.3,2.0,0.62555,0.00013,28.90504]
[1779122491285,38.88,76387.13,2.0,0.62566,0.00013,28.89984]
[1779122492199,38.88,76387.13,2.0,0.62566,0.00013,28.89984]
[1779122493219,38.88,76388.04,2.0,0.62578,0.00013,28.89731]
[1779122493255,38.88,76387.38,2.0,0.6257,0.00013,28.89912]
[1779122494143,38.88,76387.38,2.0,0.6257,0.00013,28.89912]
[1779122494616,38.88,76387.38,2.0,0.6257,0.00013,28.89912]
[1779122496276,38.88,76379.44,2.0,0.62468,0.00013,28.92092]
[1779122498634,38.88,76378.45,2.0,0.62455,0.00013,28.92368]
[1779122499348,38.88,76377.17,2.0,0.62438,0.00013,28.92718]
[1779122499520,38.88,76371.55,2.0,0.62366,0.00013,28.94241]
[1779122504335,38.88,76378.79,2.0,0.62459,0.00013,28.92286]
[1779122506349,38.88,76386.21,2.0,0.62553,0.00013,28.90265]
[1779122506960,38.88,76386.21,2.0,0.62553,0.00013,28.90265]
[1779122507012,38.88,76386.21,2.0,0.62553,0.00013,28.90265]
[1779122507132,38.88,76386.21,2.0,0.62553,0.00013,28.90265]
[1779122507356,38.88,76392.02,2.0,0.62628,0.00013,28.88669]
[1779122507885,38.88,76392.02,2.0,0.62628,0.00013,28.88669]
[1779122511384,38.88,76399.13,2.0,0.62718,0.00013,28.86704]
[1779122516419,38.88,76400.35,2.0,0.62735,0.00013,28.86325]
[1779122518352,38.88,76400.64,2.0,0.62739,0.00013,28.86236]
[1779122518369,38.88,76400.64,2.0,0.62739,0.00013,28.86236]
[1779122518384,38.88,76400.64,2.0,0.62739,0.00013,28.86236]
[1779122518696,38.88,76400.64,2.0,0.62739,0.00013,28.86236]
[1779122519365,38.88,76396.31,2.0,0.62684,0.00013,28.87432]
[1779122520127,38.88,76392.81,2.0,0.6264,0.00013,28.88404]
[1779122520210,38.88,76392.81,2.0,0.6264,0.00013,28.88404]
[1779122520450,38.88,76398.03,2.0,0.62706,0.00013,28.86962]
[1779122521173,38.88,76398.03,2.0,0.62706,0.00013,28.86962]
[1779122521178,38.88,76398.03,2.0,0.62706,0.00013,28.86962]
[1779122521193,38.88,76398.03,2.0,0.62706,0.00013,28.86962]
[1779122521416,38.88,76398.03,2.0,0.62706,0.00013,28.86962]
[1779122521532,38.88,76398.03,2.0,0.62706,0.00013,28.86962]
[1779122521544,38.88,76405.83,2.0,0.62805,0.00013,28.8479]
[1779122522242,38.88,76405.83,2.0,0.62805,0.00013,28.8479]
[1779122522464,38.88,76415.26,2.0,0.62926,0.00013,28.82129]
[1779122524060,38.87,76418.18,2.0,0.62963,0.00013,28.81295]
[1779122524478,38.87,76427.16,2.0,0.63078,0.00013,28.78729]
[1779122529513,38.87,76427.28,2.0,0.6308,0.00013,28.78679]
[1779122531528,38.87,76421.99,2.0,0.63013,0.00013,28.80185]
[1779122535732,38.87,76421.36,2.0,0.63005,0.00013,28.80353]
[1779122541599,38.87,76421.47,2.0,0.63008,0.00013,28.80296]
[1779122544171,38.86,76420.44,2.0,0.62995,0.00013,28.80581]
[1779122544284,38.86,76420.44,2.0,0.62995,0.00013,28.80581]
[1779122544299,38.86,76420.44,2.0,0.62995,0.00013,28.80581]
[1779122544629,38.86,76420.44,2.0,0.62995,0.00013,28.80581]
[1779122544698,38.86,76420.44,2.0,0.62995,0.00013,28.80581]
[1779122544753,38.86,76404.19,2.0,0.62788,0.00013,28.85163]
[1779122545638,38.86,76404.19,2.0,0.62788,0.00013,28.85163]
[1779122545721,38.87,76398.24,2.0,0.62712,0.00013,28.86827]
[1779122546638,38.87,76393.97,2.0,0.62657,0.00013,28.88014]
[1779122551673,38.87,76395.8,2.0,0.62681,0.00013,28.87223]
[1779122552035,38.87,76395.8,2.0,0.62681,0.00013,28.87223]
[1779122552827,38.87,76396.47,2.0,0.62689,0.00013,28.87038]
[1779122557718,38.87,76402.93,2.0,0.62772,0.00013,28.85243]
[1779122561988,38.87,76398.3,2.0,0.62713,0.00013,28.86523]
[1779122565562,38.87,76397.69,2.0,0.62705,0.00013,28.86696]
[1779122565601,38.87,76397.69,2.0,0.62705,0.00013,28.86696]
[1779122565776,38.87,76395.51,2.0,0.62677,0.00013,28.87302]
[1779122567790,38.87,76389.17,2.0,0.62596,0.00013,28.89065]
[1779122572825,38.88,76391.16,2.0,0.6262,0.00013,28.88554]
[1779122576732,38.88,76391.47,2.0,0.62623,0.00013,28.88476]
[1779122576789,38.88,76391.65,2.0,0.62625,0.00013,28.88449]
[1779122577815,38.88,76391.65,2.0,0.62625,0.00013,28.88449]
[1779122582546,38.88,76393.75,2.0,0.62651,0.00013,28.87891]
[1779122582627,38.88,76393.75,2.0,0.62651,0.00013,28.87891]
[1779122583240,38.89,76393.66,2.0,0.62649,0.00013,28.87932]
[1779122583318,38.89,76388.5,2.0,0.62583,0.00013,28.89354]
[1779122586276,38.89,76385.91,2.0,0.62549,0.00013,28.9008]
[1779122586294,38.89,76385.91,2.0,0.62549,0.00013,28.9008]
[1779122586500,38.89,76385.91,2.0,0.62549,0.00013,28.9008]
[1779122586576,38.89,76385.91,2.0,0.62549,0.00013,28.9008]
[1779122587555,38.89,76387.02,2.0,0.62563,0.00013,28.89788]
[1779122587816,38.89,76387.02,2.0,0.62563,0.00013,28.89788]
[1779122587642,38.89,76392.59,2.0,0.62634,0.00013,28.88262]
[1779122593343,38.89,76395.68,2.0,0.62673,0.00013,28.87407]
[1779122594997,38.89,76396.17,2.0,0.62679,0.00013,28.87272]
[1779122595042,38.89,76396.17,2.0,0.62679,0.00013,28.87272]
[1779122595183,38.89,76396.17,2.0,0.62679,0.00013,28.87272]
[1779122596095,38.89,76394.86,2.0,0.62663,0.00013,28.87635]
[1779122596410,38.89,76394.86,2.0,0.62663,0.00013,28.87635]
[1779122596765,38.89,76394.86,2.0,0.62663,0.00013,28.87635]
[1779122596824,38.89,76385.11,2.0,0.62538,0.00013,28.90329]
[1779122597748,38.89,76385.11,2.0,0.62538,0.00013,28.90329]
[1779122597755,38.89,76385.11,2.0,0.62538,0.00013,28.90329]
[1779122597808,38.89,76373.08,2.0,0.62384,0.00013,28.93607]
[1779122598757,38.89,76362.35,2.0,0.62246,0.00013,28.96493]
[1779122601597,38.89,76359.6,2.0,0.6221,0.00013,28.9723]
[1779122601814,38.89,76359.6,2.0,0.6221,0.00013,28.9723]
[1779122601676,38.9,76352.86,2.0,0.62124,0.00013,28.99022]
[1779122602032,38.9,76347.76,2.0,0.62058,0.00013,29.00364]
[1779122607072,38.9,76346.43,2.0,0.62041,0.00013,29.00717]
[1779122608895,38.9,76346.94,2.0,0.62048,0.00013,29.00583]
[1779122608906,38.9,76346.94,2.0,0.62048,0.00013,29.00583]
[1779122609023,38.9,76346.94,2.0,0.62048,0.00013,29.00583]
[1779122609086,38.9,76349.9,2.0,0.62086,0.00013,28.99806]
[1779122613470,38.9,76350.09,2.0,0.62089,0.00013,28.99458]
[1779122616135,38.9,76355.86,2.0,0.62163,0.00013,28.97939]
[1779122619063,38.9,76355.18,2.0,0.62154,0.00013,28.98124]
[1779122620799,38.9,76357.77,2.0,0.62187,0.00013,28.97438]
[1779122621333,38.9,76362.04,2.0,0.62242,0.00013,28.96303]
[1779122621471,38.9,76375.67,2.0,0.62416,0.00013,28.92641]
[1779122622177,38.9,76382.66,2.0,0.62506,0.00013,28.90741]
[1779122623404,38.9,76382.66,2.0,0.62506,0.00013,28.90741]
[1779122623433,38.9,76387.14,2.0,0.62563,0.00013,28.89522]
[1779122624194,38.9,76387.14,2.0,0.62563,0.00013,28.89522]
[1779122624544,38.9,76387.14,2.0,0.62563,0.00013,28.89522]
[1779122624914,38.9,76387.19,2.0,0.62563,0.00013,28.89513]
[1779122625002,38.9,76387.19,2.0,0.62563,0.00013,28.89513]
[1779122625010,38.9,76387.19,2.0,0.62563,0.00013,28.89513]
[1779122625566,38.9,76387.19,2.0,0.62563,0.00013,28.89513]
[1779122626205,38.9,76396.29,2.0,0.62679,0.00013,28.87004]
[1779122626925,38.9,76396.29,2.0,0.62679,0.00013,28.87004]
[1779122626954,38.9,76396.29,2.0,0.62679,0.00013,28.87004]
[1779122627136,38.9,76396.29,2.0,0.62679,0.00013,28.87004]
[1779122627737,38.9,76396.29,2.0,0.62679,0.00013,28.87004]
[1779122629392,38.9,76392.13,2.0,0.62627,0.00013,28.88142]
[1779122630246,38.9,76391.79,2.0,0.62622,0.00013,28.88235]
[1779122635380,38.9,76393.48,2.0,0.62644,0.00013,28.87765]
[1779122635868,38.9,76393.48,2.0,0.62644,0.00013,28.87765]
[1779122642317,38.9,76389.25,2.0,0.62591,0.00013,28.88919]
[1779122645385,38.9,76388.38,2.0,0.6258,0.00013,28.89155]
[1779122649527,38.89,76382.8,2.0,0.62509,0.00013,28.90677]
[1779122654231,38.89,76381.72,2.0,0.62495,0.00013,28.90962]
[1779122655477,38.89,76385.12,2.0,0.62539,0.00013,28.90031]
[1779122657618,38.89,76389.36,2.0,0.62593,0.00013,28.88864]
[1779122663464,38.89,76390.22,2.0,0.62604,0.00013,28.88619]
[1779122666230,38.89,76389.7,2.0,0.62598,0.00013,28.88759]
[1779122667269,38.89,76392.12,2.0,0.62629,0.00013,28.88091]
[1779122671309,38.89,76398.08,2.0,0.62706,0.00013,28.86413]
[1779122671438,38.89,76398.08,2.0,0.62706,0.00013,28.86413]
[1779122671521,38.89,76405.29,2.0,0.62799,0.00013,28.84102]
[1779122673536,38.88,76410.97,2.0,0.62872,0.00013,28.82496]
[1779122677116,38.88,76415.3,2.0,0.62927,0.00013,28.81267]
[1779122677743,38.88,76410.99,2.0,0.62873,0.00013,28.82478]
[1779122683619,38.88,76407.0,2.0,0.62823,0.00013,28.83563]
[1779122688654,38.87,76412.3,2.0,0.62892,0.00013,28.8204]
[1779122693689,38.87,76410.76,2.0,0.62874,0.00013,28.82446]
[1779122698724,38.86,76410.15,2.0,0.62867,0.00013,28.82589]
[1779122700213,38.86,76410.44,2.0,0.62871,0.00013,28.82502]
[1779122700740,38.86,76414.23,2.0,0.62919,0.00013,28.8143]
[1779122703122,38.86,76416.5,2.0,0.62949,0.00013,28.80781]
[1779122703873,38.86,76421.6,2.0,0.63014,0.00013,28.79328]
[1779122704172,38.86,76421.6,2.0,0.63014,0.00013,28.79328]
[1779122704251,38.86,76421.6,2.0,0.63014,0.00013,28.79328]
[1779122704955,38.86,76429.48,2.0,0.63114,0.00013,28.77067]
[1779122705013,38.86,76429.48,2.0,0.63114,0.00013,28.77067]
[1779122705393,38.86,76429.48,2.0,0.63114,0.00013,28.77067]
[1779122705575,38.86,76429.48,2.0,0.63114,0.00013,28.77067]
[1779122705775,38.86,76441.2,2.0,0.63263,0.00013,28.73675]
[1779122706273,38.86,76441.2,2.0,0.63263,0.00013,28.73675]
[1779122706379,38.86,76441.2,2.0,0.63263,0.00013,28.73675]
[1779122708386,38.86,76447.27,2.0,0.6334,0.00013,28.71903]
[1779122708752,38.86,76447.27,2.0,0.6334,0.00013,28.71903]
[1779122708753,38.86,76447.27,2.0,0.6334,0.00013,28.71903]
[1779122709044,38.86,76450.84,2.0,0.63386,0.00013,28.70857]
[1779122709539,38.86,76450.84,2.0,0.63386,0.00013,28.70857]
[1779122709569,38.86,76450.84,2.0,0.63386,0.00013,28.70857]
[1779122709803,38.86,76455.44,2.0,0.63444,0.00013,28.69504]
[1779122710326,38.86,76455.44,2.0,0.63444,0.00013,28.69504]
[1779122714617,38.86,76455.33,2.0,0.63442,0.00013,28.69547]
[1779122714655,38.86,76455.33,2.0,0.63442,0.00013,28.69547]
[1779122714996,38.86,76455.31,2.0,0.63442,0.00013,28.69556]
[1779122715233,38.86,76455.31,2.0,0.63442,0.00013,28.69556]
[1779122716423,38.86,76451.23,2.0,0.6339,0.00013,28.7076]
[1779122716853,38.86,76439.17,2.0,0.63237,0.00013,28.74284]
[1779122718249,38.86,76439.21,2.0,0.63237,0.00013,28.74274]
[1779122720888,38.86,76446.47,2.0,0.63329,0.00013,28.72158]
[1779122721664,38.86,76446.47,2.0,0.63329,0.00013,28.72158]
[1779122722890,38.86,76450.97,2.0,0.63387,0.00013,28.7084]
[1779122726015,38.86,76452.16,2.0,0.63401,0.00013,28.70498]
[1779122726316,38.86,76452.16,2.0,0.63401,0.00013,28.70498]
[1779122726359,38.86,76452.16,2.0,0.63401,0.00013,28.70498]
[1779122730319,38.87,76455.15,2.0,0.63439,0.00013,28.69627]
[1779122730393,38.87,76455.15,2.0,0.63439,0.00013,28.69627]
[1779122730444,38.87,76455.15,2.0,0.63439,0.00013,28.69627]
[1779122730658,38.87,76455.15,2.0,0.63439,0.00013,28.69627]
[1779122730958,38.87,76463.08,2.0,0.63539,0.00013,28.67283]
[1779122735993,38.87,76465.65,2.0,0.63572,0.00013,28.66237]
[1779122737685,38.87,76465.78,2.0,0.63574,0.00013,28.66203]
[1779122738780,38.87,76465.9,2.0,0.63575,0.00013,28.66173]
[1779122738786,38.87,76465.9,2.0,0.63575,0.00013,28.66173]
[1779122738852,38.87,76465.9,2.0,0.63575,0.00013,28.66173]
[1779122739171,38.87,76469.36,2.0,0.63619,0.00013,28.65145]
[1779122739272,38.87,76461.3,2.0,0.63517,0.00013,28.67545]
[1779122740856,38.87,76461.3,2.0,0.63517,0.00013,28.67545]
[1779122740917,38.87,76451.23,2.0,0.63388,0.00013,28.70528]
[1779122741785,38.87,76451.23,2.0,0.63388,0.00013,28.70528]
[1779122742328,38.87,76450.33,2.0,0.63377,0.00013,28.70796]
[1779122744617,38.87,76453.12,2.0,0.63412,0.00013,28.69978]
[1779122746063,38.87,76441.6,2.0,0.63266,0.00013,28.73354]
[1779122751203,38.87,76441.84,2.0,0.63269,0.00013,28.73288]
[1779122752196,38.87,76440.3,2.0,0.63249,0.00013,28.73735]
[1779122754795,38.87,76444.01,2.0,0.63296,0.00013,28.72655]
[1779122755146,38.87,76443.15,2.0,0.63285,0.00013,28.72906]
[1779122757244,38.87,76445.03,2.0,0.63309,0.00013,28.72359]
[1779122758636,38.87,76447.17,2.0,0.63336,0.00013,28.71734]
[1779122759103,38.87,76451.14,2.0,0.63387,0.00013,28.70572]
[1779122759140,38.87,76451.14,2.0,0.63387,0.00013,28.70572]
[1779122759164,38.87,76451.14,2.0,0.63387,0.00013,28.70572]
[1779122760078,38.87,76452.32,2.0,0.63402,0.00013,28.70225]
[1779122760161,38.88,76457.76,2.0,0.6347,0.00013,28.68624]
[1779122761340,38.88,76457.76,2.0,0.6347,0.00013,28.68624]
[1779122761483,38.88,76457.76,2.0,0.6347,0.00013,28.68624]
[1779122761998,38.88,76457.76,2.0,0.6347,0.00013,28.68624]
[1779122762368,38.88,76458.93,2.0,0.63485,0.00013,28.6828]
[1779122763121,38.88,76459.62,2.0,0.63494,0.00013,28.68079]
[1779122766026,38.88,76465.13,2.0,0.63563,0.00013,28.66451]
[1779122766207,38.88,76464.32,2.0,0.63553,0.00013,28.66696]
[1779122766223,38.88,76464.32,2.0,0.63553,0.00013,28.66696]
[1779122766270,38.88,76468.36,2.0,0.63604,0.00013,28.65497]
[1779122767732,38.88,76468.36,2.0,0.63604,0.00013,28.65497]
[1779122767751,38.88,76473.84,2.0,0.63673,0.00013,28.63863]
[1779122769666,38.88,76474.42,2.0,0.6368,0.00013,28.63688]
[1779122770499,38.88,76477.36,2.0,0.63717,0.00013,28.62813]
[1779122770518,38.88,76477.36,2.0,0.63717,0.00013,28.62813]
[1779122770826,38.88,76477.36,2.0,0.63717,0.00013,28.62813]
[1779122770895,38.88,76478.81,2.0,0.63735,0.00013,28.62382]
[1779122771238,38.88,76486.05,2.0,0.63827,0.00013,28.60191]
[1779122775786,38.88,76488.95,2.0,0.63863,0.00013,28.59329]
[1779122777145,38.88,76487.53,2.0,0.63844,0.00013,28.59778]
[1779122778578,38.89,76483.95,2.0,0.63799,0.00013,28.60873]
[1779122778761,38.89,76483.95,2.0,0.63799,0.00013,28.60873]
[1779122779261,38.89,76480.16,2.0,0.6375,0.00013,28.62035]
[1779122781745,38.89,76484.01,2.0,0.63799,0.00013,28.60878]
[1779122781755,38.89,76484.28,2.0,0.63801,0.00013,28.60809]
[1779122782164,38.89,76484.28,2.0,0.63801,0.00013,28.60809]
[1779122782562,38.89,76484.28,2.0,0.63801,0.00013,28.60809]
[1779122788370,38.9,76488.71,2.0,0.63856,0.00013,28.59507]
[1779122790556,38.9,76490.24,2.0,0.63875,0.00013,28.59048]
[1779122790566,38.9,76490.24,2.0,0.63875,0.00013,28.59048]
[1779122790657,38.9,76490.32,2.0,0.63875,0.00013,28.59039]
[1779122796426,38.9,76492.48,2.0,0.63902,0.00013,28.58119]
[1779122799304,38.91,76489.73,2.0,0.63867,0.00013,28.58973]
[1779122799447,38.91,76483.13,2.0,0.63783,0.00013,28.60985]
[1779122800257,38.91,76483.13,2.0,0.63783,0.00013,28.60985]
[1779122800765,38.91,76483.13,2.0,0.63783,0.00013,28.60985]
[1779122800818,38.91,76477.52,2.0,0.63712,0.00013,28.62693]
[1779122801998,38.91,76477.52,2.0,0.63712,0.00013,28.62693]
[1779122802047,38.91,76477.52,2.0,0.63712,0.00013,28.62693]
[1779122802032,38.91,76471.28,2.0,0.63633,0.00013,28.6457]
[1779122802663,38.91,76471.28,2.0,0.63633,0.00013,28.6457]
[1779122802771,38.91,76471.28,2.0,0.63633,0.00013,28.6457]
[1779122802862,38.91,76463.98,2.0,0.6354,0.00013,28.6675]
[1779122803247,38.91,76463.98,2.0,0.6354,0.00013,28.6675]
[1779122803331,38.91,76463.98,2.0,0.6354,0.00013,28.6675]
[1779122803967,38.91,76456.68,2.0,0.63447,0.00013,28.68915]
[1779122804280,38.91,76456.68,2.0,0.63447,0.00013,28.68915]
[1779122805061,38.91,76456.68,2.0,0.63447,0.00013,28.68915]
[1779122805069,38.91,76456.68,2.0,0.63447,0.00013,28.68915]
[1779122804482,38.91,76462.39,2.0,0.6352,0.00013,28.67227]
[1779122806596,38.91,76464.03,2.0,0.6354,0.00013,28.66745]
[1779122807754,38.91,76462.67,2.0,0.63523,0.00013,28.67155]
[1779122808336,38.91,76463.99,2.0,0.63539,0.00013,28.66767]
[1779122809448,38.91,76463.75,2.0,0.63536,0.00013,28.66839]
[1779122810781,38.91,76463.91,2.0,0.63538,0.00013,28.66795]
[1779122811111,38.91,76463.91,2.0,0.63538,0.00013,28.66795]
[1779122811450,38.91,76464.03,2.0,0.63539,0.00013,28.66767]
[1779122811497,38.91,76464.03,2.0,0.63539,0.00013,28.66767]
[1779122811641,38.91,76464.03,2.0,0.63539,0.00013,28.66767]
[1779122811686,38.91,76464.03,2.0,0.63539,0.00013,28.66767]
[1779122811798,38.91,76464.03,2.0,0.63539,0.00013,28.66767]
[1779122811982,38.91,76464.03,2.0,0.63539,0.00013,28.66767]
[1779122812067,38.91,76464.03,2.0,0.63539,0.00013,28.66767]
[1779122812082,38.91,76406.97,2.0,0.62815,0.00013,28.83228]
[1779122812227,38.91,76406.97,2.0,0.62815,0.00013,28.83228]
[1779122812763,38.91,76406.97,2.0,0.62815,0.00013,28.83228]
[1779122812833,38.91,76388.82,2.0,0.62583,0.00013,28.88261]
[1779122813486,38.91,76388.82,2.0,0.62583,0.00013,28.88261]
[1779122813795,38.91,76388.82,2.0,0.62583,0.00013,28.88261]
[1779122813896,38.91,76391.88,2.0,0.62622,0.00013,28.87421]
[1779122814897,38.91,76391.88,2.0,0.62622,0.00013,28.87421]
[1779122814899,38.92,76390.55,2.0,0.62605,0.00013,28.87795]
[1779122815904,38.92,76390.55,2.0,0.62605,0.00013,28.87795]
[1779122816677,38.92,76391.08,2.0,0.62611,0.00013,28.87657]
[1779122816840,38.92,76391.08,2.0,0.62611,0.00013,28.87657]
[1779122817948,38.92,76387.42,2.0,0.62564,0.00013,28.88671]
[1779122818415,38.92,76383.91,2.0,0.62519,0.00013,28.8964]
[1779122819598,38.92,76374.86,2.0,0.62403,0.00013,28.92106]
[1779122820121,38.92,76374.86,2.0,0.62403,0.00013,28.92106]
[1779122820439,38.92,76374.86,2.0,0.62403,0.00013,28.92106]
[1779122820459,38.92,76374.86,2.0,0.62403,0.00013,28.92106]
[1779122820776,38.92,76374.86,2.0,0.62403,0.00013,28.92106]
[1779122820931,38.92,76374.86,2.0,0.62403,0.00013,28.92106]
[1779122820963,38.92,76384.05,2.0,0.6252,0.00013,28.89622]
[1779122821485,38.92,76384.05,2.0,0.6252,0.00013,28.89622]
[1779122821612,38.92,76392.5,2.0,0.62628,0.00013,28.87304]
[1779122823626,38.92,76399.02,2.0,0.62711,0.00013,28.85505]
[1779122824406,38.92,76399.02,2.0,0.62711,0.00013,28.85505]
[1779122824633,38.92,76405.25,2.0,0.6279,0.00013,28.8377]
[1779122826647,38.92,76406.61,2.0,0.62808,0.00013,28.8339]
[1779122831660,38.92,76406.68,2.0,0.62808,0.00013,28.83375]
[1779122831689,38.92,76406.68,2.0,0.62808,0.00013,28.83375]
[1779122831694,38.92,76406.68,2.0,0.62808,0.00013,28.83375]
[1779122832013,38.92,76406.68,2.0,0.62808,0.00013,28.83375]
[1779122832075,38.92,76412.56,2.0,0.62883,0.00013,28.81727]
[1779122832691,38.92,76425.72,2.0,0.63051,0.00013,28.77989]
[1779122833698,38.92,76433.07,2.0,0.63144,0.00013,28.75877]
[1779122834705,38.92,76427.02,2.0,0.63068,0.00013,28.77608]
[1779122835703,38.92,76427.02,2.0,0.63068,0.00013,28.77608]
[1779122837726,38.92,76438.16,2.0,0.6321,0.00013,28.74397]
[1779122842761,38.92,76433.45,2.0,0.6315,0.00013,28.75747]
[1779122844940,38.92,76433.84,2.0,0.63155,0.00013,28.75633]
[1779122845782,38.92,76427.52,2.0,0.63075,0.00013,28.77442]
[1779122850817,38.92,76429.45,2.0,0.631,0.00013,28.76874]
[1779122853571,38.92,76429.48,2.0,0.63102,0.00013,28.76557]
[1779122854478,38.92,76432.87,2.0,0.63145,0.00013,28.75581]
[1779122854871,38.92,76437.53,2.0,0.63204,0.00013,28.74234]
[1779122859765,38.91,76440.83,2.0,0.63246,0.00013,28.73274]
[1779122863030,38.91,76440.61,2.0,0.63244,0.00013,28.73336]
[1779122863071,38.91,76440.61,2.0,0.63244,0.00013,28.73336]
[1779122863341,38.91,76441.6,2.0,0.63256,0.00013,28.73048]
[1779122863916,38.91,76446.67,2.0,0.63321,0.00013,28.71572]
[1779122866941,38.91,76446.39,2.0,0.63317,0.00013,28.71654]
[1779122866975,38.91,76446.39,2.0,0.63317,0.00013,28.71654]
[1779122866983,38.91,76446.39,2.0,0.63317,0.00013,28.71654]
[1779122867944,38.91,76446.81,2.0,0.63322,0.00013,28.71532]
[1779122868043,38.91,76467.18,2.0,0.6358,0.00013,28.65528]
[1779122870037,38.91,76468.78,2.0,0.63601,0.00013,28.65052]
[1779122870110,38.91,76468.78,2.0,0.63601,0.00013,28.65052]
[1779122870106,38.91,76468.23,2.0,0.63594,0.00013,28.65221]
[1779122870478,38.91,76468.23,2.0,0.63594,0.00013,28.65221]
[1779122870965,38.92,76476.58,2.0,0.63699,0.00013,28.62725]
[1779122871817,38.92,76476.58,2.0,0.63699,0.00013,28.62725]
[1779122871916,38.92,76476.58,2.0,0.63699,0.00013,28.62725]
[1779122872152,38.92,76478.85,2.0,0.63728,0.00013,28.62044]
[1779122872986,38.92,76472.72,2.0,0.6365,0.00013,28.63891]
[1779122878020,38.92,76471.25,2.0,0.6363,0.00013,28.64353]
[1779122881842,38.92,76471.38,2.0,0.63632,0.00013,28.64326]
[1779122881850,38.92,76471.38,2.0,0.63632,0.00013,28.64326]
[1779122882048,38.92,76473.08,2.0,0.63653,0.00013,28.63821]
[1779122887084,38.92,76478.54,2.0,0.63721,0.00013,28.62205]
[1779122889915,38.92,76477.41,2.0,0.63707,0.00013,28.62555]
[1779122890105,38.93,76477.11,2.0,0.63703,0.00013,28.62651]
[1779122893113,38.93,76476.44,2.0,0.63694,0.00013,28.62862]
[1779122893206,38.93,76475.45,2.0,0.63681,0.00013,28.63164]
[1779122894135,38.93,76468.46,2.0,0.63592,0.00013,28.65258]
[1779122895146,38.93,76463.79,2.0,0.63533,0.00013,28.66651]
[1779122899234,38.93,76462.46,2.0,0.63516,0.00013,28.67055]
[1779122902684,38.93,76461.52,2.0,0.63504,0.00013,28.6734]
[1779122905209,38.93,76465.36,2.0,0.63552,0.00013,28.66206]
[1779122907510,38.93,76462.73,2.0,0.63519,0.00013,28.66989]
[1779122912718,38.93,76466.15,2.0,0.63563,0.00013,28.65688]
[1779122913529,38.93,76464.8,2.0,0.63545,0.00013,28.66092]
[1779122913700,38.93,76464.8,2.0,0.63545,0.00013,28.66092]
[1779122914281,38.93,76455.67,2.0,0.6343,0.00013,28.68793]
[1779122915890,38.93,76455.67,2.0,0.6343,0.00013,28.68793]
[1779122916176,38.93,76455.67,2.0,0.6343,0.00013,28.68793]
[1779122916295,38.94,76447.42,2.0,0.63325,0.00013,28.71214]
[1779122917490,38.94,76447.42,2.0,0.63325,0.00013,28.71214]
[1779122917507,38.94,76447.42,2.0,0.63325,0.00013,28.71214]
[1779122917988,38.94,76447.42,2.0,0.63325,0.00013,28.71214]
[1779122920838,38.94,76451.08,2.0,0.63371,0.00013,28.70149]
[1779122920849,38.94,76451.08,2.0,0.63371,0.00013,28.70149]
[1779122920857,38.94,76451.08,2.0,0.63371,0.00013,28.70149]
[1779122921503,38.94,76451.6,2.0,0.63378,0.00013,28.69999]
[1779122926436,38.94,76457.76,2.0,0.63455,0.00013,28.68196]
[1779122931405,38.94,76464.92,2.0,0.63545,0.00013,28.66095]
[1779122936440,38.94,76469.18,2.0,0.63599,0.00013,28.64848]
[1779122940587,38.94,76468.24,2.0,0.63586,0.00013,28.65142]
[1779122940589,38.94,76468.24,2.0,0.63586,0.00013,28.65142]
[1779122940627,38.94,76468.24,2.0,0.63586,0.00013,28.65142]
[1779122940690,38.94,76468.24,2.0,0.63586,0.00013,28.65142]
[1779122941025,38.94,76468.24,2.0,0.63586,0.00013,28.65142]
[1779122941045,38.94,76468.24,2.0,0.63586,0.00013,28.65142]
[1779122941747,38.94,76467.22,2.0,0.63573,0.00013,28.65454]
[1779122941767,38.95,76451.47,2.0,0.63373,0.00013,28.70105]
[1779122943489,38.95,76447.32,2.0,0.63321,0.00013,28.71318]
[1779122946510,38.95,76442.11,2.0,0.63255,0.00013,28.72834]
[1779122949476,38.95,76439.0,2.0,0.63215,0.00013,28.73734]
[1779122954557,38.94,76437.1,2.0,0.63191,0.00013,28.74275]
[1779122956018,38.94,76437.89,2.0,0.63202,0.00013,28.74046]
[1779122961619,38.94,76436.7,2.0,0.63187,0.00013,28.74377]
[1779122965224,38.94,76433.04,2.0,0.63141,0.00013,28.75427]
[1779122965647,38.94,76422.18,2.0,0.63003,0.00013,28.78526]
[1779122967661,38.94,76415.11,2.0,0.62913,0.00013,28.80521]
[1779122968273,38.94,76415.11,2.0,0.62913,0.00013,28.80521]
[1779122968285,38.94,76415.11,2.0,0.62913,0.00013,28.80521]
[1779122968697,38.94,76415.11,2.0,0.62913,0.00013,28.80521]
[1779122968945,38.94,76411.35,2.0,0.62866,0.00013,28.81571]
[1779122970503,38.94,76406.71,2.0,0.62806,0.00013,28.82871]
[1779122970536,38.94,76406.71,2.0,0.62806,0.00013,28.82871]
[1779122970551,38.94,76406.71,2.0,0.62806,0.00013,28.82871]
[1779122970705,38.94,76400.54,2.0,0.62728,0.00013,28.84587]
[1779122971357,38.94,76400.54,2.0,0.62728,0.00013,28.84587]
[1779122971484,38.94,76400.54,2.0,0.62728,0.00013,28.84587]
[1779122971719,38.94,76400.54,2.0,0.62728,0.00013,28.84587]
[1779122971722,38.94,76381.8,2.0,0.6249,0.00013,28.89435]
[1779122972501,38.94,76381.8,2.0,0.6249,0.00013,28.89435]
[1779122975068,38.94,76378.26,2.0,0.62444,0.00013,28.90417]
[1779122975141,38.94,76378.94,2.0,0.62452,0.00013,28.90245]
[1779122976725,38.94,76385.68,2.0,0.62538,0.00013,28.88406]
[1779122978058,38.94,76385.68,2.0,0.62538,0.00013,28.88406]
[1779122978193,38.94,76385.68,2.0,0.62538,0.00013,28.88406]
[1779122978739,38.94,76377.41,2.0,0.62432,0.00013,28.90661]
[1779122980693,38.94,76376.17,2.0,0.62416,0.00013,28.91003]
[1779122980770,38.94,76376.17,2.0,0.62416,0.00013,28.91003]
[1779122980829,38.95,76381.06,2.0,0.62478,0.00013,28.89682]
[1779122981317,38.95,76381.06,2.0,0.62478,0.00013,28.89682]
[1779122981350,38.95,76381.06,2.0,0.62478,0.00013,28.89682]
[1779122981690,38.95,76381.06,2.0,0.62478,0.00013,28.89682]
[1779122981762,38.95,76390.51,2.0,0.62599,0.00013,28.87105]
[1779122983381,38.95,76392.04,2.0,0.62619,0.00013,28.86678]
[1779122983401,38.95,76392.04,2.0,0.62619,0.00013,28.86678]
[1779122983465,38.95,76392.04,2.0,0.62619,0.00013,28.86678]
[1779122983740,38.95,76392.04,2.0,0.62619,0.00013,28.86678]
[1779122983908,38.95,76392.04,2.0,0.62619,0.00013,28.86678]
[1779122983966,38.94,76387.7,2.0,0.62564,0.00013,28.8786]
[1779122986238,38.94,76385.92,2.0,0.62541,0.00013,28.88347]
[1779122989269,38.94,76385.63,2.0,0.62537,0.00013,28.88435]
[1779122995918,38.95,76382.14,2.0,0.62492,0.00013,28.89403]
[1779123000377,38.95,76382.63,2.0,0.62497,0.00013,28.89281]
[1779123000895,38.95,76388.85,2.0,0.62577,0.00013,28.87579]
[1779123001775,38.95,76388.85,2.0,0.62577,0.00013,28.87579]
[1779123002909,38.95,76384.01,2.0,0.62515,0.00013,28.88905]
[1779123004368,38.95,76385.31,2.0,0.62532,0.00013,28.88554]
[1779123004381,38.95,76385.31,2.0,0.62532,0.00013,28.88554]
[1779123004489,38.95,76385.31,2.0,0.62532,0.00013,28.88554]
[1779123004923,38.95,76391.7,2.0,0.62613,0.00013,28.86801]
[1779123005383,38.95,76391.7,2.0,0.62613,0.00013,28.86801]
[1779123005872,38.95,76391.7,2.0,0.62613,0.00013,28.86801]
[1779123006075,38.95,76391.7,2.0,0.62613,0.00013,28.86801]
[1779123006090,38.95,76391.7,2.0,0.62613,0.00013,28.86801]
[1779123006937,38.95,76385.55,2.0,0.62535,0.00013,28.88489]
[1779123007805,38.95,76385.55,2.0,0.62535,0.00013,28.88489]
[1779123012979,38.95,76384.3,2.0,0.62518,0.00013,28.88849]
[1779123014088,38.95,76384.3,2.0,0.62518,0.00013,28.88849]
[1779123016000,38.95,76378.05,2.0,0.62438,0.00013,28.90556]
[1779123018034,38.95,76378.3,2.0,0.62441,0.00013,28.90493]
[1779123019949,38.96,76375.62,2.0,0.62406,0.00013,28.91226]
[1779123023160,38.96,76375.38,2.0,0.62403,0.00013,28.913]
[1779123029092,38.96,76377.07,2.0,0.62423,0.00013,28.90867]
[1779123032101,38.96,76375.85,2.0,0.62408,0.00013,28.90903]
[1779123037149,38.96,76378.6,2.0,0.62443,0.00013,28.90179]
[1779123038196,38.96,76378.6,2.0,0.62443,0.00013,28.90179]
[1779123043421,38.97,76374.03,2.0,0.62383,0.00013,28.91435]
[1779123043468,38.97,76374.03,2.0,0.62383,0.00013,28.91435]
[1779123044198,38.97,76367.77,2.0,0.62303,0.00013,28.9312]
[1779123044345,38.97,76367.77,2.0,0.62303,0.00013,28.9312]
[1779123044382,38.97,76367.77,2.0,0.62303,0.00013,28.9312]
[1779123047575,38.97,76362.62,2.0,0.62237,0.00013,28.94499]
[1779123047781,38.97,76362.62,2.0,0.62237,0.00013,28.94499]
[1779123047966,38.97,76362.62,2.0,0.62237,0.00013,28.94499]
[1779123048226,38.97,76353.51,2.0,0.6212,0.00013,28.96911]
[1779123049085,38.97,76353.51,2.0,0.6212,0.00013,28.96911]
[1779123049250,38.97,76353.51,2.0,0.6212,0.00013,28.96911]
[1779123049732,38.97,76352.25,2.0,0.62104,0.00013,28.97245]
[1779123052255,38.97,76361.97,2.0,0.62228,0.00013,28.94681]
[1779123054269,38.97,76367.04,2.0,0.62293,0.00013,28.93332]
[1779123055691,38.97,76367.93,2.0,0.62304,0.00013,28.93096]
[1779123056343,38.97,76367.93,2.0,0.62304,0.00013,28.93096]
[1779123056290,38.97,76380.61,2.0,0.62466,0.00013,28.8968]
[1779123056406,38.97,76380.61,2.0,0.62466,0.00013,28.8968]
[1779123057297,38.97,76393.86,2.0,0.62636,0.00013,28.86052]
[1779123057796,38.97,76393.86,2.0,0.62636,0.00013,28.86052]
[1779123058844,38.97,76397.07,2.0,0.62677,0.00013,28.85164]
[1779123059311,38.97,76398.27,2.0,0.62692,0.00013,28.84831]
[1779123059949,38.97,76398.27,2.0,0.62692,0.00013,28.84831]
[1779123059964,38.97,76398.27,2.0,0.62692,0.00013,28.84831]
[1779123060103,38.97,76398.27,2.0,0.62692,0.00013,28.84831]
[1779123060318,38.97,76387.74,2.0,0.62558,0.00013,28.87729]
[1779123061325,38.97,76381.95,2.0,0.62484,0.00013,28.89311]
[1779123063339,38.97,76383.32,2.0,0.62501,0.00013,28.88944]
[1779123068121,38.98,76383.97,2.0,0.62509,0.00013,28.88787]
[1779123068379,38.98,76373.68,2.0,0.62377,0.00013,28.91578]
[1779123070126,38.98,76373.68,2.0,0.62377,0.00013,28.91578]
[1779123070182,38.98,76368.63,2.0,0.62312,0.00013,28.92944]
[1779123070391,38.98,76361.84,2.0,0.62225,0.00013,28.94755]
[1779123072035,38.98,76361.84,2.0,0.62225,0.00013,28.94755]
[1779123072067,38.98,76361.84,2.0,0.62225,0.00013,28.94755]
[1779123072088,38.98,76358.41,2.0,0.62181,0.00013,28.9567]
[1779123074290,38.98,76355.56,2.0,0.62144,0.00013,28.96426]
[1779123074381,38.98,76355.56,2.0,0.62144,0.00013,28.96426]
[1779123075024,38.98,76352.97,2.0,0.62111,0.00013,28.97108]
[1779123075250,38.98,76352.97,2.0,0.62111,0.00013,28.97108]
[1779123075343,38.98,76358.23,2.0,0.62178,0.00013,28.95722]
[1779123076335,38.98,76358.23,2.0,0.62178,0.00013,28.95722]
[1779123080065,38.98,76356.15,2.0,0.62152,0.00013,28.96276]
[1779123080461,38.98,76364.81,2.0,0.62262,0.00013,28.93981]
[1779123086503,38.98,76369.82,2.0,0.62326,0.00013,28.92655]
[1779123089162,38.98,76370.79,2.0,0.62338,0.00013,28.92396]
[1779123092668,38.98,76374.5,2.0,0.62387,0.00013,28.911]
[1779123093000,38.98,76374.5,2.0,0.62387,0.00013,28.911]
[1779123093301,38.98,76381.75,2.0,0.62479,0.00013,28.89136]
[1779123093935,38.98,76381.75,2.0,0.62479,0.00013,28.89136]
[1779123093991,38.98,76381.75,2.0,0.62479,0.00013,28.89136]
[1779123094092,38.98,76387.88,2.0,0.62558,0.00013,28.87461]
[1779123096933,38.98,76388.29,2.0,0.62563,0.00013,28.87344]
[1779123099493,38.98,76387.6,2.0,0.62554,0.00013,28.87531]
[1779123100266,38.98,76387.6,2.0,0.62554,0.00013,28.87531]
[1779123100390,38.98,76373.36,2.0,0.62372,0.00013,28.91398]
[1779123101756,38.98,76371.65,2.0,0.6235,0.00013,28.91863]
[1779123102120,38.98,76369.98,2.0,0.62329,0.00013,28.92314]
[1779123102624,38.98,76376.41,2.0,0.62411,0.00013,28.90584]
[1779123107659,38.98,76375.3,2.0,0.62396,0.00013,28.90901]
[1779123112694,38.99,76375.05,2.0,0.62392,0.00013,28.90985]
[1779123117731,38.99,76375.77,2.0,0.62401,0.00013,28.90808]
[1779123122766,38.99,76377.54,2.0,0.62423,0.00013,28.90347]
[1779123128340,38.99,76379.88,2.0,0.62453,0.00013,28.89708]
[1779123128707,38.99,76376.14,2.0,0.62405,0.00013,28.90722]
[1779123128765,38.99,76376.14,2.0,0.62405,0.00013,28.90722]
[1779123129085,38.99,76376.14,2.0,0.62405,0.00013,28.90722]
[1779123129171,38.99,76363.74,2.0,0.62246,0.00013,28.94045]
[1779123129589,38.99,76363.74,2.0,0.62246,0.00013,28.94045]
[1779123131390,38.99,76373.92,2.0,0.62376,0.00013,28.91329]
[1779123131831,38.99,76381.32,2.0,0.62471,0.00013,28.89329]
[1779123133845,38.99,76386.25,2.0,0.62534,0.00013,28.87978]
[1779123135449,38.99,76386.25,2.0,0.62534,0.00013,28.87978]
[1779123135859,38.99,76379.59,2.0,0.62449,0.00013,28.89783]
[1779123140474,38.99,76375.15,2.0,0.62393,0.00013,28.90968]
[1779123141146,38.99,76375.15,2.0,0.62393,0.00013,28.90968]
[1779123141155,38.99,76370.31,2.0,0.62331,0.00013,28.92273]
[1779123142088,38.99,76370.31,2.0,0.62331,0.00013,28.92273]
[1779123142169,38.99,76361.38,2.0,0.62217,0.00013,28.94659]
[1779123143915,38.99,76359.34,2.0,0.62191,0.00013,28.952]
[1779123145914,38.99,76359.18,2.0,0.62188,0.00013,28.95244]
[1779123146064,38.99,76359.18,2.0,0.62188,0.00013,28.95244]
[1779123146141,38.99,76364.67,2.0,0.62259,0.00013,28.93786]
[1779123147069,38.99,76364.67,2.0,0.62259,0.00013,28.93786]
[1779123147164,38.99,76372.74,2.0,0.62362,0.00013,28.91627]
[1779123149957,38.99,76373.95,2.0,0.62377,0.00013,28.91306]
[1779123151971,38.99,76379.82,2.0,0.62453,0.00013,28.89425]
[1779123154992,38.99,76371.84,2.0,0.62351,0.00013,28.91578]
[1779123158013,38.99,76382.0,2.0,0.62481,0.00013,28.88823]
[1779123159212,38.99,76382.0,2.0,0.62481,0.00013,28.88823]
[1779123160385,38.99,76385.37,2.0,0.62524,0.00013,28.87903]
[1779123160414,38.99,76390.39,2.0,0.62589,0.00013,28.86528]
[1779123160533,38.99,76390.39,2.0,0.62589,0.00013,28.86528]
[1779123161034,38.99,76381.34,2.0,0.62473,0.00013,28.88996]
[1779123164254,38.99,76377.95,2.0,0.6243,0.00013,28.89913]
[1779123164275,38.99,76377.95,2.0,0.6243,0.00013,28.89913]
[1779123165034,38.99,76377.56,2.0,0.62425,0.00013,28.90016]
[1779123165203,38.99,76377.56,2.0,0.62425,0.00013,28.90016]
[1779123165330,38.99,76377.56,2.0,0.62425,0.00013,28.90016]
[1779123165401,38.99,76388.13,2.0,0.6256,0.00013,28.87138]
[1779123165584,38.99,76388.13,2.0,0.6256,0.00013,28.87138]
[1779123165709,38.99,76388.13,2.0,0.6256,0.00013,28.87138]
[1779123165732,38.99,76388.13,2.0,0.6256,0.00013,28.87138]
[1779123165848,38.99,76388.13,2.0,0.6256,0.00013,28.87138]
[1779123168205,38.99,76382.49,2.0,0.62488,0.00013,28.88672]
[1779123176139,38.98,76381.32,2.0,0.62474,0.00013,28.88965]
[1779123181174,38.98,76376.18,2.0,0.62409,0.00013,28.90346]
[1779123182425,38.98,76376.18,2.0,0.62409,0.00013,28.90346]
[1779123183756,38.98,76373.9,2.0,0.6238,0.00013,28.90957]
[1779123184048,38.98,76373.9,2.0,0.6238,0.00013,28.90957]
[1779123184204,38.98,76373.9,2.0,0.6238,0.00013,28.90957]
[1779123184382,38.98,76373.9,2.0,0.6238,0.00013,28.90957]
[1779123184393,38.98,76359.24,2.0,0.62192,0.00013,28.94876]
[1779123184522,38.98,76359.24,2.0,0.62192,0.00013,28.94876]
[1779123184789,38.98,76359.24,2.0,0.62192,0.00013,28.94876]
[1779123185093,38.98,76359.24,2.0,0.62192,0.00013,28.94876]
[1779123185230,38.98,76359.24,2.0,0.62192,0.00013,28.94876]
[1779123185297,38.98,76353.25,2.0,0.62115,0.00013,28.96462]
[1779123185640,38.98,76353.25,2.0,0.62115,0.00013,28.96462]
[1779123186214,38.98,76361.67,2.0,0.62223,0.00013,28.94238]
[1779123191399,38.98,76363.69,2.0,0.62249,0.00013,28.93701]
[1779123192256,38.98,76354.5,2.0,0.62131,0.00013,28.96136]
[1779123197291,38.98,76350.18,2.0,0.62076,0.00013,28.97267]
[1779123199062,38.98,76351.73,2.0,0.62096,0.00013,28.96859]
[1779123202529,38.98,76355.92,2.0,0.6215,0.00013,28.95751]
[1779123203064,38.98,76355.92,2.0,0.6215,0.00013,28.95751]
[1779123203333,38.98,76362.9,2.0,0.62239,0.00013,28.93901]
[1779123208368,38.98,76365.96,2.0,0.62278,0.00013,28.93092]
[1779123213403,38.98,76366.75,2.0,0.62289,0.00013,28.92589]
[1779123218438,38.99,76371.01,2.0,0.62343,0.00013,28.91458]
[1779123220740,38.99,76374.22,2.0,0.62384,0.00013,28.90592]
[1779123221459,38.99,76385.64,2.0,0.6253,0.00013,28.87495]
[1779123222028,38.99,76385.64,2.0,0.6253,0.00013,28.87495]
[1779123222302,38.99,76385.64,2.0,0.6253,0.00013,28.87495]
[1779123222466,38.98,76368.04,2.0,0.62305,0.00013,28.9225]
[1779123223287,38.98,76368.04,2.0,0.62305,0.00013,28.9225]
[1779123223473,38.99,76362.58,2.0,0.62235,0.00013,28.93713]
[1779123224480,38.99,76357.08,2.0,0.62165,0.00013,28.95174]
[1779123229515,38.99,76358.1,2.0,0.62177,0.00013,28.94913]
[1779123234551,38.99,76357.42,2.0,0.62168,0.00013,28.95101]
[1779123239059,38.99,76357.6,2.0,0.6217,0.00013,28.95058]
[1779123240560,38.99,76358.28,2.0,0.62179,0.00013,28.9488]
[1779123240946,38.99,76357.56,2.0,0.6217,0.00013,28.9507]
[1779123241028,38.99,76363.87,2.0,0.62251,0.00013,28.93397]
[1779123245313,38.99,76367.73,2.0,0.623,0.00013,28.92369]
[1779123245387,38.99,76375.43,2.0,0.62398,0.00013,28.90298]
[1779123245735,38.99,76385.78,2.0,0.62531,0.00013,28.8749]
[1779123248059,38.99,76388.74,2.0,0.62569,0.00013,28.86676]
[1779123248908,38.99,76388.37,2.0,0.62564,0.00013,28.86773]
[1779123248965,38.99,76388.37,2.0,0.62564,0.00013,28.86773]
[1779123248995,38.99,76376.87,2.0,0.62417,0.00013,28.89898]
[1779123249904,38.99,76376.87,2.0,0.62417,0.00013,28.89898]
[1779123250664,38.99,76365.2,2.0,0.62268,0.00013,28.93034]
[1779123253166,38.99,76364.53,2.0,0.62259,0.00013,28.93216]
[1779123259389,38.99,76372.28,2.0,0.62358,0.00013,28.91156]
[1779123260740,38.99,76362.34,2.0,0.6223,0.00013,28.9382]
[1779123264015,38.99,76358.56,2.0,0.62182,0.00013,28.94826]
[1779123269804,38.99,76364.55,2.0,0.62258,0.00013,28.93241]
[1779123274841,39.0,76370.55,2.0,0.62336,0.00013,28.91344]
[1779123277862,39.0,76378.79,2.0,0.62441,0.00013,28.89131]
[1779123280457,39.0,76380.25,2.0,0.62459,0.00013,28.88731]
[1779123280537,39.0,76380.25,2.0,0.62459,0.00013,28.88731]
[1779123281121,38.99,76382.7,2.0,0.62491,0.00013,28.88058]
[1779123281161,38.99,76388.66,2.0,0.62567,0.00013,28.86433]
[1779123283325,38.99,76390.32,2.0,0.62588,0.00013,28.85975]
[1779123283350,38.99,76390.32,2.0,0.62588,0.00013,28.85975]
[1779123283355,38.99,76390.32,2.0,0.62588,0.00013,28.85975]
[1779123283361,38.99,76390.32,2.0,0.62588,0.00013,28.85975]
[1779123286925,38.99,76380.4,2.0,0.62462,0.00013,28.88679]
[1779123290476,38.99,76380.39,2.0,0.62462,0.00013,28.88676]
[1779123291433,38.99,76380.4,2.0,0.62462,0.00013,28.88667]
[1779123292441,38.99,76371.19,2.0,0.62345,0.00013,28.9115]
[1779123295988,38.99,76366.64,2.0,0.62286,0.00013,28.92381]
[1779123299010,39.0,76361.51,2.0,0.6222,0.00013,28.93756]
[1779123301768,39.0,76360.49,2.0,0.62207,0.00013,28.94033]
[1779123305801,39.0,76358.98,2.0,0.62187,0.00013,28.94437]
[1779123306592,39.0,76358.98,2.0,0.62187,0.00013,28.94437]
[1779123307555,39.0,76356.73,2.0,0.62158,0.00013,28.95032]
[1779123308074,39.0,76346.25,2.0,0.62024,0.00013,28.97786]
[1779123310430,39.0,76342.65,2.0,0.61978,0.00013,28.98725]
[1779123314345,39.0,76343.63,2.0,0.6199,0.00013,28.98468]
[1779123314591,39.0,76343.63,2.0,0.6199,0.00013,28.98468]
[1779123314750,39.0,76344.47,2.0,0.62001,0.00013,28.98248]
[1779123314958,39.0,76344.47,2.0,0.62001,0.00013,28.98248]
[1779123315118,39.0,76344.47,2.0,0.62001,0.00013,28.98248]
[1779123315123,39.0,76356.89,2.0,0.6216,0.00013,28.94991]
[1779123316064,39.0,76356.89,2.0,0.6216,0.00013,28.94991]
[1779123316130,39.0,76370.65,2.0,0.62336,0.00013,28.91327]
[1779123318144,39.0,76370.39,2.0,0.62333,0.00013,28.91395]
[1779123319151,39.0,76370.51,2.0,0.62335,0.00013,28.91366]
[1779123323179,39.0,76375.92,2.0,0.62404,0.00013,28.89908]
[1779123323815,39.0,76375.92,2.0,0.62404,0.00013,28.89908]
[1779123324186,39.0,76370.46,2.0,0.62334,0.00013,28.91373]
[1779123325609,39.0,76370.46,2.0,0.62334,0.00013,28.91373]
[1779123325749,39.0,76368.66,2.0,0.62311,0.00013,28.9186]
[1779123326939,39.0,76369.86,2.0,0.62326,0.00013,28.91543]
[1779123332242,39.0,76368.79,2.0,0.62314,0.00013,28.91528]
[1779123337277,39.0,76371.7,2.0,0.62351,0.00013,28.90747]
[1779123337923,39.0,76371.7,2.0,0.62351,0.00013,28.90747]
[1779123343319,39.0,76374.15,2.0,0.62382,0.00013,28.90089]
[1779123348354,39.0,76377.04,2.0,0.62419,0.00013,28.89313]
[1779123350422,39.0,76377.12,2.0,0.6242,0.00013,28.89293]
[1779123351730,39.0,76375.7,2.0,0.62402,0.00013,28.89677]
[1779123351864,39.0,76374.21,2.0,0.62383,0.00013,28.9008]
[1779123352044,39.0,76374.21,2.0,0.62383,0.00013,28.9008]
[1779123352382,39.0,76391.05,2.0,0.62598,0.00013,28.85499]
[1779123352975,39.0,76391.05,2.0,0.62598,0.00013,28.85499]
[1779123354407,39.0,76395.64,2.0,0.62656,0.00013,28.84233]
[1779123354424,39.0,76393.34,2.0,0.62627,0.00013,28.84865]
[1779123356177,39.0,76392.37,2.0,0.62615,0.00013,28.85131]
[1779123360431,39.0,76393.47,2.0,0.62629,0.00013,28.84826]
[1779123360458,39.0,76393.47,2.0,0.62629,0.00013,28.84826]
[1779123360482,39.0,76393.47,2.0,0.62629,0.00013,28.84826]
[1779123360493,39.0,76393.47,2.0,0.62629,0.00013,28.84826]
[1779123362563,39.0,76397.91,2.0,0.62686,0.00013,28.836]
[1779123362616,39.0,76397.91,2.0,0.62686,0.00013,28.836]
[1779123362920,39.0,76400.8,2.0,0.62723,0.00013,28.82799]
[1779123363465,39.0,76400.8,2.0,0.62723,0.00013,28.82799]
[1779123363922,39.0,76402.35,2.0,0.62743,0.00013,28.8236]
[1779123364748,38.99,76403.03,2.0,0.62752,0.00013,28.82163]
[1779123364778,38.99,76403.03,2.0,0.62752,0.00013,28.82163]
[1779123364903,38.99,76403.03,2.0,0.62752,0.00013,28.82163]
[1779123365026,38.99,76403.03,2.0,0.62752,0.00013,28.82163]
[1779123365052,38.99,76403.03,2.0,0.62752,0.00013,28.82163]
[1779123365077,38.99,76403.03,2.0,0.62752,0.00013,28.82163]
[1779123365831,38.99,76399.1,2.0,0.62702,0.00013,28.83245]
[1779123367905,38.99,76404.1,2.0,0.62766,0.00013,28.8184]
[1779123369359,38.99,76406.92,2.0,0.62803,0.00013,28.81046]
[1779123370329,38.99,76409.0,2.0,0.62829,0.00013,28.80457]
[1779123370429,38.99,76409.0,2.0,0.62829,0.00013,28.80457]
[1779123370498,38.99,76409.0,2.0,0.62829,0.00013,28.80457]
[1779123370813,38.99,76406.15,2.0,0.62793,0.00013,28.81245]
[1779123371115,38.99,76406.15,2.0,0.62793,0.00013,28.81245]
[1779123371548,38.99,76406.15,2.0,0.62793,0.00013,28.81245]
[1779123371574,38.99,76390.96,2.0,0.626,0.00013,28.85442]
[1779123371951,38.99,76390.96,2.0,0.626,0.00013,28.85442]
[1779123372498,38.99,76390.96,2.0,0.626,0.00013,28.85442]
[1779123372960,38.98,76390.55,2.0,0.62595,0.00013,28.85547]
[1779123373548,38.98,76390.87,2.0,0.626,0.00013,28.85449]
[1779123374404,38.98,76390.87,2.0,0.626,0.00013,28.85449]
[1779123375385,38.98,76389.38,2.0,0.62581,0.00013,28.85848]
[1779123375398,38.98,76389.38,2.0,0.62581,0.00013,28.85848]
[1779123375536,38.98,76389.38,2.0,0.62581,0.00013,28.85848]
[1779123375810,38.98,76392.0,2.0,0.62615,0.00013,28.85118]
[1779123375933,38.98,76392.0,2.0,0.62615,0.00013,28.85118]
[1779123376161,38.98,76392.0,2.0,0.62615,0.00013,28.85118]
[1779123376968,38.98,76392.95,2.0,0.62627,0.00013,28.84847]
[1779123377280,38.98,76392.95,2.0,0.62627,0.00013,28.84847]
[1779123377352,38.98,76392.95,2.0,0.62627,0.00013,28.84847]
[1779123381830,38.97,76391.64,2.0,0.62613,0.00013,28.85159]
[1779123382284,38.97,76391.64,2.0,0.62613,0.00013,28.85159]
[1779123382312,38.97,76391.64,2.0,0.62613,0.00013,28.85159]
[1779123382617,38.97,76386.52,2.0,0.62548,0.00013,28.86554]
[1779123382959,38.97,76386.52,2.0,0.62548,0.00013,28.86554]
[1779123383838,38.97,76389.84,2.0,0.6259,0.00013,28.85634]
[1779123384276,38.97,76389.84,2.0,0.6259,0.00013,28.85634]
[1779123389611,38.96,76390.28,2.0,0.62598,0.00013,28.85465]
[1779123391422,38.96,76393.7,2.0,0.62642,0.00013,28.84504]
[1779123395847,38.95,76393.61,2.0,0.62644,0.00013,28.84181]
[1779123396197,38.95,76393.61,2.0,0.62644,0.00013,28.84181]
[1779123399366,38.95,76393.95,2.0,0.62649,0.00013,28.84069]
[1779123399461,38.95,76393.95,2.0,0.62649,0.00013,28.84069]
[1779123401147,38.95,76395.69,2.0,0.62672,0.00013,28.8357]
[1779123406028,38.94,76398.25,2.0,0.62707,0.00013,28.82818]
[1779123406727,38.94,76398.25,2.0,0.62707,0.00013,28.82818]
[1779123407241,38.94,76398.73,2.0,0.62713,0.00013,28.82676]
[1779123407733,38.94,76401.9,2.0,0.62754,0.00013,28.81787]
[1779123407743,38.94,76401.9,2.0,0.62754,0.00013,28.81787]
[1779123407792,38.94,76409.54,2.0,0.62852,0.00013,28.79643]
[1779123409577,38.94,76409.54,2.0,0.62852,0.00013,28.79643]
[1779123414841,38.93,76408.98,2.0,0.62846,0.00013,28.79754]
[1779123419773,38.93,76408.13,2.0,0.62837,0.00013,28.79967]
[1779123421563,38.93,76411.39,2.0,0.62878,0.00013,28.79045]
[1779123421680,38.92,76417.45,2.0,0.62956,0.00013,28.77328]
[1779123421891,38.92,76425.91,2.0,0.63064,0.00013,28.74921]
[1779123423511,38.92,76425.91,2.0,0.63064,0.00013,28.74921]
[1779123423539,38.92,76425.91,2.0,0.63064,0.00013,28.74921]
[1779123423591,38.92,76425.91,2.0,0.63064,0.00013,28.74921]
[1779123423864,38.92,76430.18,2.0,0.63119,0.00013,28.73682]
[1779123424528,38.92,76430.18,2.0,0.63119,0.00013,28.73682]
[1779123424580,38.92,76436.3,2.0,0.63196,0.00013,28.71917]
[1779123425361,38.92,76436.3,2.0,0.63196,0.00013,28.71917]
[1779123425462,38.92,76446.62,2.0,0.63328,0.00013,28.68918]
[1779123425924,38.92,76454.91,2.0,0.63433,0.00013,28.66489]
[1779123427214,38.92,76454.91,2.0,0.63433,0.00013,28.66489]
[1779123427882,38.92,76458.59,2.0,0.63479,0.00013,28.65403]
[1779123428316,38.92,76458.59,2.0,0.63479,0.00013,28.65403]
[1779123428609,38.92,76458.59,2.0,0.63479,0.00013,28.65403]
[1779123428631,38.92,76462.82,2.0,0.63533,0.00013,28.64154]
[1779123428831,38.92,76462.82,2.0,0.63533,0.00013,28.64154]
[1779123429018,38.92,76462.82,2.0,0.63533,0.00013,28.64154]
[1779123429065,38.92,76468.49,2.0,0.63605,0.00013,28.62468]
[1779123430269,38.92,76468.49,2.0,0.63605,0.00013,28.62468]
[1779123432428,38.92,76470.57,2.0,0.63631,0.00013,28.61847]
[1779123432445,38.92,76470.57,2.0,0.63631,0.00013,28.61847]
[1779123432605,38.92,76470.57,2.0,0.63631,0.00013,28.61847]
[1779123433122,38.92,76464.73,2.0,0.63557,0.00013,28.63589]
[1779123439015,38.92,76463.7,2.0,0.63544,0.00013,28.63906]
[1779123442871,38.93,76464.96,2.0,0.63559,0.00013,28.63545]
[1779123442874,38.93,76464.96,2.0,0.63559,0.00013,28.63545]
[1779123442875,38.93,76464.96,2.0,0.63559,0.00013,28.63545]
[1779123443046,38.93,76463.58,2.0,0.63541,0.00013,28.63959]
[1779123448081,38.93,76462.96,2.0,0.63533,0.00013,28.64157]
[1779123450287,38.93,76462.96,2.0,0.63533,0.00013,28.64157]
[1779123450951,38.93,76462.22,2.0,0.63523,0.00013,28.64382]
[1779123451038,38.93,76462.22,2.0,0.63523,0.00013,28.64382]
[1779123451789,38.93,76462.22,2.0,0.63523,0.00013,28.64382]
[1779123451835,38.93,76462.22,2.0,0.63523,0.00013,28.64382]
[1779123451943,38.93,76462.22,2.0,0.63523,0.00013,28.64382]
[1779123451102,38.93,76457.12,2.0,0.6346,0.00013,28.65589]
[1779123452026,38.93,76457.12,2.0,0.6346,0.00013,28.65589]
[1779123452552,38.93,76457.12,2.0,0.6346,0.00013,28.65589]
[1779123452718,38.93,76457.12,2.0,0.6346,0.00013,28.65589]
[1779123452767,38.93,76457.12,2.0,0.6346,0.00013,28.65589]
[1779123452865,38.93,76420.3,2.0,0.62992,0.00013,28.76249]
[1779123453498,38.93,76374.61,2.0,0.62408,0.00013,28.88921]
[1779123454746,38.93,76378.08,2.0,0.62453,0.00013,28.8798]
[1779123455907,38.93,76378.47,2.0,0.62458,0.00013,28.87874]
[1779123455917,38.93,76378.47,2.0,0.62458,0.00013,28.87874]
[1779123456869,38.93,76377.86,2.0,0.6245,0.00013,28.88045]
[1779123459661,38.93,76376.22,2.0,0.62428,0.00013,28.88502]
[1779123460446,38.93,76375.47,2.0,0.62418,0.00013,28.88717]
[1779123460599,38.93,76375.47,2.0,0.62418,0.00013,28.88717]
[1779123460674,38.93,76372.83,2.0,0.62384,0.00013,28.89436]
[1779123461180,38.93,76366.84,2.0,0.62307,0.00013,28.91047]
[1779123466318,38.94,76365.32,2.0,0.62287,0.00013,28.91472]
[1779123471629,38.94,76366.98,2.0,0.62308,0.00013,28.91033]
[1779123476783,38.94,76367.33,2.0,0.62313,0.00013,28.90943]
[1779123477794,38.94,76367.21,2.0,0.62311,0.00013,28.90975]
[1779123481763,38.94,76367.19,2.0,0.6231,0.00013,28.90987]
[1779123481953,38.94,76367.0,2.0,0.62308,0.00013,28.91043]
[1779123482328,38.94,76374.23,2.0,0.624,0.00013,28.89097]
[1779123487363,38.94,76375.84,2.0,0.6242,0.00013,28.88678]
[1779123492398,38.95,76380.89,2.0,0.62484,0.00013,28.87327]
[1779123497434,38.94,76382.25,2.0,0.62502,0.00013,28.86946]
[1779123502469,38.94,76384.54,2.0,0.62532,0.00013,28.8631]
[1779123507504,38.94,76384.13,2.0,0.62527,0.00013,28.86414]
[1779123513546,38.94,76385.17,2.0,0.62541,0.00013,28.85841]
[1779123518581,38.95,76385.22,2.0,0.6254,0.00013,28.85855]
[1779123523616,38.95,76385.83,2.0,0.62547,0.00013,28.85716]
[1779123528651,38.96,76386.66,2.0,0.62556,0.00013,28.85518]
[1779123533686,38.96,76386.69,2.0,0.62555,0.00013,28.85538]
[1779123538722,38.96,76391.19,2.0,0.62612,0.00013,28.84333]
[1779123542576,38.97,76391.15,2.0,0.6261,0.00013,28.84363]
[1779123547784,38.97,76388.96,2.0,0.62581,0.00013,28.85002]
[1779123553826,38.98,76388.83,2.0,0.62578,0.00013,28.85073]
[1779123558865,38.98,76389.14,2.0,0.62581,0.00013,28.84996]
[1779123562271,38.98,76389.26,2.0,0.62583,0.00013,28.84962]
[1779123568368,38.98,76388.05,2.0,0.62568,0.00013,28.85294]
[1779123573976,38.98,76388.11,2.0,0.62568,0.00013,28.85]
[1779123578369,38.98,76388.27,2.0,0.6257,0.00013,28.8496]
[1779123578699,38.98,76388.27,2.0,0.6257,0.00013,28.8496]
[1779123579441,38.98,76387.71,2.0,0.62563,0.00013,28.85117]
[1779123579514,38.98,76380.06,2.0,0.62465,0.00013,28.87202]
[1779123580020,38.99,76371.8,2.0,0.62359,0.00013,28.89438]
[1779123583041,38.99,76371.83,2.0,0.62359,0.00013,28.89442]
[1779123584445,38.99,76371.83,2.0,0.62359,0.00013,28.89442]
[1779123585712,38.99,76372.18,2.0,0.62364,0.00013,28.89351]
[1779123586713,38.99,76371.72,2.0,0.62357,0.00013,28.8948]
[1779123588076,38.99,76377.6,2.0,0.62432,0.00013,28.879]
[1779123593111,38.99,76378.65,2.0,0.62445,0.00013,28.87634]
[1779123595541,38.99,76378.68,2.0,0.62445,0.00013,28.8763]
[1779123595839,38.99,76378.68,2.0,0.62445,0.00013,28.8763]
[1779123595912,38.99,76372.57,2.0,0.62367,0.00013,28.89288]
[1779123597139,38.99,76365.47,2.0,0.62276,0.00013,28.91194]
[1779123601167,39.0,76372.18,2.0,0.62361,0.00013,28.89409]
[1779123605692,39.0,76370.12,2.0,0.62335,0.00013,28.89969]
[1779123605959,39.0,76370.12,2.0,0.62335,0.00013,28.89969]
[1779123605975,39.0,76370.12,2.0,0.62335,0.00013,28.89969]
[1779123606215,39.0,76366.78,2.0,0.62292,0.00013,28.90868]
[1779123607259,39.0,76366.78,2.0,0.62292,0.00013,28.90868]
[1779123608569,39.0,76365.26,2.0,0.62272,0.00013,28.91275]
[1779123609747,39.0,76364.27,2.0,0.62259,0.00013,28.91545]
[1779123609761,39.0,76364.27,2.0,0.62259,0.00013,28.91545]
[1779123609835,39.0,76364.27,2.0,0.62259,0.00013,28.91545]
[1779123609842,39.0,76367.95,2.0,0.62306,0.00013,28.90563]
[1779123610519,39.0,76367.95,2.0,0.62306,0.00013,28.90563]
[1779123610558,39.0,76373.88,2.0,0.62382,0.00013,28.88973]
[1779123612259,39.0,76379.09,2.0,0.62448,0.00013,28.87572]
[1779123617294,39.0,76379.48,2.0,0.62453,0.00013,28.87487]
[1779123621477,39.01,76389.92,2.0,0.62585,0.00013,28.84652]
[1779123622780,39.01,76389.92,2.0,0.62585,0.00013,28.84652]
[1779123623857,39.0,76401.65,2.0,0.62735,0.00013,28.81413]
[1779123624728,39.0,76401.65,2.0,0.62735,0.00013,28.81413]
[1779123624920,39.0,76401.65,2.0,0.62735,0.00013,28.81413]
[1779123625374,39.0,76394.23,2.0,0.62641,0.00013,28.83465]
[1779123628534,39.0,76390.34,2.0,0.62591,0.00013,28.84533]
[1779123628709,39.0,76390.34,2.0,0.62591,0.00013,28.84533]
[1779123628934,39.0,76390.34,2.0,0.62591,0.00013,28.84533]
[1779123629627,39.0,76388.29,2.0,0.62565,0.00013,28.85093]
[1779123629692,39.01,76381.43,2.0,0.62477,0.00013,28.86968]
[1779123631248,39.01,76380.77,2.0,0.62468,0.00013,28.87153]
[1779123632931,39.01,76381.11,2.0,0.62474,0.00013,28.86759]
[1779123634857,39.01,76383.88,2.0,0.62509,0.00013,28.86016]
[1779123635376,39.01,76383.8,2.0,0.62507,0.00013,28.86048]
[1779123638208,39.01,76375.26,2.0,0.62398,0.00013,28.88373]
[1779123642493,39.01,76383.85,2.0,0.62508,0.00013,28.86041]
[1779123647528,39.01,76389.34,2.0,0.62577,0.00013,28.84549]
[1779123649214,39.01,76389.34,2.0,0.62577,0.00013,28.84549]
[1779123649349,39.01,76389.34,2.0,0.62577,0.00013,28.84549]
[1779123649542,39.01,76377.02,2.0,0.6242,0.00013,28.87898]
[1779123650086,39.01,76377.02,2.0,0.6242,0.00013,28.87898]
[1779123650179,39.01,76377.02,2.0,0.6242,0.00013,28.87898]
[1779123650315,39.01,76377.02,2.0,0.6242,0.00013,28.87898]
[1779123650552,39.01,76366.33,2.0,0.62283,0.00013,28.90772]
[1779123651900,39.01,76366.33,2.0,0.62283,0.00013,28.90772]
[1779123652565,39.01,76362.95,2.0,0.6224,0.00013,28.91684]
[1779123653572,39.01,76362.59,2.0,0.62235,0.00013,28.91782]
[1779123658241,39.02,76361.51,2.0,0.62221,0.00013,28.92078]
[1779123659958,39.02,76359.19,2.0,0.62191,0.00013,28.92695]
[1779123660018,39.02,76359.19,2.0,0.62191,0.00013,28.92695]
[1779123660055,39.02,76356.3,2.0,0.62154,0.00013,28.93461]
[1779123660435,39.02,76356.3,2.0,0.62154,0.00013,28.93461]
[1779123660621,39.02,76351.54,2.0,0.62093,0.00013,28.94716]
[1779123662149,39.02,76354.71,2.0,0.62133,0.00013,28.93884]
[1779123662961,39.02,76354.71,2.0,0.62133,0.00013,28.93884]
[1779123663508,39.02,76354.91,2.0,0.62136,0.00013,28.93833]
[1779123663642,39.02,76360.86,2.0,0.62212,0.00013,28.9226]
[1779123666608,39.02,76361.1,2.0,0.62215,0.00013,28.92201]
[1779123666692,39.02,76360.53,2.0,0.62207,0.00013,28.92352]
[1779123669178,39.02,76359.27,2.0,0.62191,0.00013,28.92692]
[1779123674208,39.02,76353.62,2.0,0.62118,0.00013,28.94188]
[1779123674518,39.02,76353.62,2.0,0.62118,0.00013,28.94188]
[1779123674725,39.02,76345.35,2.0,0.62012,0.00013,28.96353]
[1779123675538,39.02,76345.35,2.0,0.62012,0.00013,28.96353]
[1779123678824,39.02,76342.5,2.0,0.61976,0.00013,28.97094]
[1779123681135,39.02,76341.15,2.0,0.61959,0.00013,28.97441]
[1779123681774,39.02,76335.39,2.0,0.61885,0.00013,28.98928]
[1779123683788,39.02,76330.54,2.0,0.61823,0.00013,29.0017]
[1779123688791,39.02,76326.91,2.0,0.61776,0.00013,29.01086]
[1779123693972,39.01,76326.81,2.0,0.61777,0.00013,29.00793]
[1779123694014,39.01,76326.81,2.0,0.61777,0.00013,29.00793]
[1779123694054,39.01,76330.1,2.0,0.61819,0.00013,28.99949]
[1779123694433,39.01,76330.1,2.0,0.61819,0.00013,28.99949]
[1779123694822,39.01,76330.1,2.0,0.61819,0.00013,28.99949]
[1779123694865,39.01,76339.09,2.0,0.61935,0.00013,28.97632]
[1779123695872,39.01,76348.26,2.0,0.62053,0.00013,28.95245]
[1779123697886,39.01,76348.07,2.0,0.6205,0.00013,28.95293]
[1779123702921,39.01,76350.83,2.0,0.62086,0.00013,28.94572]
[1779123704003,39.01,76350.83,2.0,0.62086,0.00013,28.94572]
[1779123704095,39.01,76350.83,2.0,0.62086,0.00013,28.94572]
[1779123704110,39.01,76350.83,2.0,0.62086,0.00013,28.94572]
[1779123704613,39.01,76353.7,2.0,0.62123,0.00013,28.93818]
[1779123704663,39.01,76353.7,2.0,0.62123,0.00013,28.93818]
[1779123704935,39.01,76372.85,2.0,0.62368,0.00013,28.88726]
[1779123705209,39.01,76372.85,2.0,0.62368,0.00013,28.88726]
[1779123705678,39.01,76372.85,2.0,0.62368,0.00013,28.88726]
[1779123705942,39.01,76382.45,2.0,0.6249,0.00013,28.86134]
[1779123706735,39.01,76382.45,2.0,0.6249,0.00013,28.86134]
[1779123706949,39.01,76392.55,2.0,0.6262,0.00013,28.83363]
[1779123707281,39.01,76392.55,2.0,0.6262,0.00013,28.83363]
[1779123709919,39.01,76398.62,2.0,0.62698,0.00013,28.81669]
[1779123714691,39.0,76401.8,2.0,0.6274,0.00013,28.80744]
[1779123714825,39.0,76401.8,2.0,0.6274,0.00013,28.80744]
[1779123715009,39.0,76408.17,2.0,0.62822,0.00013,28.78961]
[1779123715248,39.0,76408.17,2.0,0.62822,0.00013,28.78961]
[1779123715332,39.0,76408.17,2.0,0.62822,0.00013,28.78961]
[1779123715374,39.0,76408.17,2.0,0.62822,0.00013,28.78961]
[1779123716018,39.0,76411.96,2.0,0.6287,0.00013,28.77891]
[1779123721047,38.99,76416.56,2.0,0.62932,0.00013,28.76509]
[1779123726082,38.98,76419.59,2.0,0.62972,0.00013,28.75625]
[1779123728166,38.98,76421.84,2.0,0.63001,0.00013,28.74982]
[1779123728367,38.98,76421.84,2.0,0.63001,0.00013,28.74982]
[1779123733577,38.98,76422.09,2.0,0.63005,0.00013,28.74889]
[1779123733669,38.98,76421.81,2.0,0.63001,0.00013,28.74964]
[1779123734504,38.98,76421.81,2.0,0.63001,0.00013,28.74964]
[1779123734525,38.98,76428.73,2.0,0.6309,0.00013,28.72988]
[1779123735831,38.98,76428.73,2.0,0.6309,0.00013,28.72988]
[1779123736053,38.98,76440.5,2.0,0.63239,0.00013,28.69594]
[1779123738167,38.98,76443.69,2.0,0.6328,0.00013,28.68665]
[1779123739628,38.98,76443.69,2.0,0.6328,0.00013,28.68665]
[1779123741189,38.98,76452.95,2.0,0.63398,0.00013,28.65963]
[1779123745217,38.98,76457.95,2.0,0.63461,0.00013,28.645]
[1779123750252,38.98,76456.18,2.0,0.63437,0.00013,28.65056]
[1779123755288,38.98,76454.01,2.0,0.6341,0.00013,28.65401]
[1779123758161,38.98,76452.34,2.0,0.63389,0.00013,28.65895]
[1779123758310,38.98,76446.53,2.0,0.63315,0.00013,28.67592]
[1779123763346,38.98,76443.58,2.0,0.63278,0.00013,28.68453]
[1779123763888,38.98,76443.58,2.0,0.63278,0.00013,28.68453]
[1779123764033,38.98,76443.58,2.0,0.63278,0.00013,28.68453]
[1779123764999,38.98,76442.27,2.0,0.63261,0.00013,28.68832]
[1779123765000,38.98,76423.81,2.0,0.63026,0.00013,28.74132]
[1779123767375,38.98,76421.1,2.0,0.62992,0.00013,28.74897]
[1779123772929,38.98,76418.77,2.0,0.62963,0.00013,28.75539]
[1779123774424,38.98,76425.48,2.0,0.63049,0.00013,28.73619]
[1779123778452,38.98,76432.83,2.0,0.63143,0.00013,28.71501]
[1779123780688,38.98,76433.16,2.0,0.63148,0.00013,28.71403]
[1779123780710,38.98,76438.38,2.0,0.63214,0.00013,28.69897]
[1779123783087,38.97,76443.91,2.0,0.63284,0.00013,28.68289]
[1779123783487,38.97,76448.81,2.0,0.63346,0.00013,28.66863]
[1779123784319,38.97,76448.81,2.0,0.63346,0.00013,28.66863]
[1779123789529,38.97,76449.13,2.0,0.6335,0.00013,28.66773]
[1779123794705,38.98,76453.15,2.0,0.63401,0.00013,28.656]
[1779123795097,38.98,76453.15,2.0,0.63401,0.00013,28.656]
[1779123795159,38.98,76453.15,2.0,0.63401,0.00013,28.656]
[1779123795256,38.98,76455.93,2.0,0.63436,0.00013,28.64785]
[1779123795566,38.98,76455.93,2.0,0.63436,0.00013,28.64785]
[1779123795840,38.98,76455.93,2.0,0.63436,0.00013,28.64785]
[1779123795971,38.98,76480.87,2.0,0.63752,0.00013,28.57364]
[1779123796349,38.98,76480.87,2.0,0.63752,0.00013,28.57364]
[1779123796763,38.98,76489.65,2.0,0.63863,0.00013,28.54711]
[1779123798080,38.98,76489.65,2.0,0.63863,0.00013,28.54711]
[1779123798121,38.97,76493.54,2.0,0.63913,0.00013,28.53494]
[1779123798777,38.97,76493.54,2.0,0.63913,0.00013,28.53494]
[1779123799779,38.97,76495.2,2.0,0.63934,0.00013,28.52974]
[1779123799790,38.97,76496.7,2.0,0.63954,0.00013,28.52504]
[1779123800544,38.97,76496.7,2.0,0.63954,0.00013,28.52504]
[1779123802477,38.97,76495.95,2.0,0.63945,0.00013,28.52711]
[1779123802780,38.97,76495.95,2.0,0.63945,0.00013,28.52711]
[1779123802781,38.97,76495.95,2.0,0.63945,0.00013,28.52711]
[1779123803281,38.96,76496.09,2.0,0.63947,0.00013,28.52657]
[1779123806989,38.96,76494.81,2.0,0.63932,0.00013,28.53015]
[1779123808673,38.96,76488.28,2.0,0.63851,0.00013,28.5497]
[1779123809530,38.96,76488.28,2.0,0.63851,0.00013,28.5497]
[1779123809892,38.96,76488.28,2.0,0.63851,0.00013,28.5497]
[1779123809901,38.96,76488.28,2.0,0.63851,0.00013,28.5497]
[1779123810051,38.96,76488.28,2.0,0.63851,0.00013,28.5497]
[1779123810122,38.96,76483.08,2.0,0.63786,0.00013,28.56536]
[1779123810182,38.96,76483.08,2.0,0.63786,0.00013,28.56536]
[1779123810687,38.96,76473.86,2.0,0.63669,0.00013,28.59308]
[1779123812228,38.96,76469.62,2.0,0.63617,0.00013,28.60278]
[1779123812238,38.96,76469.62,2.0,0.63617,0.00013,28.60278]
[1779123812701,38.96,76472.64,2.0,0.63655,0.00013,28.59381]
[1779123817736,38.96,76470.54,2.0,0.63628,0.00013,28.60007]
[1779123819187,38.96,76473.81,2.0,0.63669,0.00013,28.59028]
[1779123819961,38.96,76473.81,2.0,0.63669,0.00013,28.59028]
[1779123824518,38.96,76473.37,2.0,0.63664,0.00013,28.59153]
[1779123825630,38.96,76474.43,2.0,0.63678,0.00013,28.58835]
[1779123826560,38.96,76475.13,2.0,0.63686,0.00013,28.58624]
[1779123826915,38.96,76475.13,2.0,0.63686,0.00013,28.58624]
[1779123826943,38.96,76479.65,2.0,0.63744,0.00013,28.57265]
[1779123827212,38.96,76479.65,2.0,0.63744,0.00013,28.57265]
[1779123828817,38.95,76482.72,2.0,0.63783,0.00013,28.56335]
[1779123828818,38.95,76482.72,2.0,0.63783,0.00013,28.56335]
[1779123828902,38.95,76489.4,2.0,0.63867,0.00013,28.54307]
[1779123829820,38.95,76494.7,2.0,0.63934,0.00013,28.52689]
[1779123832319,38.95,76495.31,2.0,0.63942,0.00013,28.525]
[1779123833788,38.95,76495.28,2.0,0.63941,0.00013,28.52509]
[1779123836323,38.95,76498.28,2.0,0.63979,0.00013,28.51592]
[1779123836824,38.95,76498.28,2.0,0.63979,0.00013,28.51592]
[1779123836824,38.95,76498.28,2.0,0.63979,0.00013,28.51592]
[1779123837197,38.95,76497.62,2.0,0.63971,0.00013,28.51795]
[1779123837325,38.95,76497.62,2.0,0.63971,0.00013,28.51795]
[1779123837792,38.95,76497.62,2.0,0.63971,0.00013,28.51795]
[1779123837828,38.95,76497.62,2.0,0.63971,0.00013,28.51795]
[1779123842048,38.95,76493.28,2.0,0.63916,0.00013,28.53125]
[1779123842335,38.95,76493.53,2.0,0.63919,0.00013,28.53049]
[1779123842743,38.95,76493.53,2.0,0.63919,0.00013,28.53049]
[1779123842913,38.95,76503.16,2.0,0.64041,0.00013,28.50097]
[1779123843920,38.95,76512.58,2.0,0.64159,0.00013,28.47184]
[1779123847147,38.95,76509.81,2.0,0.64125,0.00013,28.48027]
[1779123849853,38.95,76508.85,2.0,0.64113,0.00013,28.48311]
[1779123855453,38.95,76504.77,2.0,0.64064,0.00013,28.49523]
[1779123855539,38.95,76504.77,2.0,0.64064,0.00013,28.49523]
[1779123855852,38.95,76504.77,2.0,0.64064,0.00013,28.49523]
[1779123855852,38.95,76504.77,2.0,0.64064,0.00013,28.49523]
[1779123856016,38.94,76495.64,2.0,0.63949,0.00013,28.5232]
[1779123856506,38.94,76495.64,2.0,0.63949,0.00013,28.5232]
[1779123857022,38.94,76485.18,2.0,0.63817,0.00013,28.55495]
[1779123860043,38.94,76483.9,2.0,0.63802,0.00013,28.55851]
[1779123860474,38.94,76483.9,2.0,0.63802,0.00013,28.55851]
[1779123860639,38.94,76483.9,2.0,0.63802,0.00013,28.55851]
[1779123861050,38.94,76491.77,2.0,0.63902,0.00013,28.53448]
[1779123861355,38.94,76491.77,2.0,0.63902,0.00013,28.53448]
[1779123861856,38.94,76491.77,2.0,0.63902,0.00013,28.53448]
[1779123861901,38.94,76491.77,2.0,0.63902,0.00013,28.53448]
[1779123862429,38.94,76492.88,2.0,0.63917,0.00013,28.53096]
[1779123867130,38.93,76494.96,2.0,0.63945,0.00013,28.52414]
[1779123867625,38.93,76493.84,2.0,0.63931,0.00013,28.52745]
[1779123868101,38.93,76486.95,2.0,0.63844,0.00013,28.54833]
[1779123870604,38.93,76482.86,2.0,0.63793,0.00013,28.56073]
[1779123871052,38.93,76482.86,2.0,0.63793,0.00013,28.56073]
[1779123872083,38.93,76484.56,2.0,0.63815,0.00013,28.55253]
[1779123874130,38.93,76489.25,2.0,0.63875,0.00013,28.53825]
[1779123878753,38.93,76491.14,2.0,0.63899,0.00013,28.53246]
[1779123884213,38.93,76485.37,2.0,0.63826,0.00013,28.54998]
[1779123886055,38.93,76485.78,2.0,0.63831,0.00013,28.54873]
[1779123886702,38.93,76488.82,2.0,0.63869,0.00013,28.53948]
[1779123886888,38.93,76488.82,2.0,0.63869,0.00013,28.53948]
[1779123890257,38.93,76494.36,2.0,0.6394,0.00013,28.52254]
[1779123895290,38.93,76498.72,2.0,0.63994,0.00013,28.50921]
[1779123900325,38.93,76501.23,2.0,0.64026,0.00013,28.50157]
[1779123902410,38.93,76500.68,2.0,0.64019,0.00013,28.50328]
[1779123904335,38.93,76497.46,2.0,0.63978,0.00013,28.51321]
[1779123905511,38.93,76496.68,2.0,0.63968,0.00013,28.51564]
[1779123905937,38.93,76496.68,2.0,0.63968,0.00013,28.51564]
[1779123906014,38.93,76495.24,2.0,0.6395,0.00013,28.52007]
[1779123906584,38.93,76495.24,2.0,0.6395,0.00013,28.52007]
[1779123906729,38.93,76495.24,2.0,0.6395,0.00013,28.52007]
[1779123906777,38.93,76479.52,2.0,0.63751,0.00013,28.56788]
[1779123908100,38.93,76479.52,2.0,0.63751,0.00013,28.56788]
[1779123908128,38.93,76485.23,2.0,0.63823,0.00013,28.55062]
[1779123908381,38.93,76490.44,2.0,0.63889,0.00013,28.5348]
[1779123909793,38.93,76490.44,2.0,0.63889,0.00013,28.5348]
[1779123909891,38.93,76490.09,2.0,0.63885,0.00013,28.53584]
[1779123910359,38.93,76490.09,2.0,0.63885,0.00013,28.53584]
[1779123911419,38.93,76490.94,2.0,0.63895,0.00013,28.53325]
[1779123914076,38.93,76495.54,2.0,0.63953,0.00013,28.51919]
[1779123915400,38.93,76497.27,2.0,0.63975,0.00013,28.51389]
[1779123921476,38.93,76499.7,2.0,0.64006,0.00013,28.50653]
[1779123924440,38.93,76501.46,2.0,0.64028,0.00013,28.50116]
[1779123924944,38.93,76501.46,2.0,0.64028,0.00013,28.50116]
[1779123929945,38.93,76504.08,2.0,0.6406,0.00013,28.49319]
[1779123934224,38.93,76502.0,2.0,0.64035,0.00013,28.49666]
[1779123934567,38.93,76487.14,2.0,0.63847,0.00013,28.54215]
[1779123937588,38.93,76483.61,2.0,0.63802,0.00013,28.55288]
[1779123942830,38.93,76482.29,2.0,0.63786,0.00013,28.55682]
[1779123943029,38.93,76482.29,2.0,0.63786,0.00013,28.55682]
[1779123948665,38.93,76489.85,2.0,0.63882,0.00013,28.53379]
[1779123950601,38.93,76490.4,2.0,0.63889,0.00013,28.5321]
[1779123950974,38.93,76490.4,2.0,0.63889,0.00013,28.5321]
[1779123950974,38.93,76490.4,2.0,0.63889,0.00013,28.5321]
[1779123951255,38.93,76490.4,2.0,0.63889,0.00013,28.5321]
[1779123953700,38.93,76502.14,2.0,0.64037,0.00013,28.49614]
[1779123958736,38.93,76507.88,2.0,0.64109,0.00013,28.47841]
[1779123959986,38.93,76507.88,2.0,0.64109,0.00013,28.47841]
[1779123960074,38.93,76507.88,2.0,0.64109,0.00013,28.47841]
[1779123960986,38.93,76507.07,2.0,0.64099,0.00013,28.48084]
[1779123963943,38.93,76503.43,2.0,0.64054,0.00013,28.49183]
[1779123964257,38.93,76503.43,2.0,0.64054,0.00013,28.49183]
[1779123965254,38.93,76521.07,2.0,0.64277,0.00013,28.4368]
[1779123966858,38.93,76520.69,2.0,0.64273,0.00013,28.4379]
[1779123967246,38.93,76520.69,2.0,0.64273,0.00013,28.4379]
[1779123967287,38.93,76529.18,2.0,0.64379,0.00013,28.41118]
[1779123967447,38.93,76529.18,2.0,0.64379,0.00013,28.41118]
[1779123967897,38.93,76529.18,2.0,0.64379,0.00013,28.41118]
[1779123968204,38.93,76529.18,2.0,0.64379,0.00013,28.41118]
[1779123968253,38.92,76541.68,2.0,0.64537,0.00013,28.37134]
[1779123968604,38.92,76541.68,2.0,0.64537,0.00013,28.37134]
[1779123969327,38.92,76541.68,2.0,0.64537,0.00013,28.37134]
[1779123969229,38.92,76554.36,2.0,0.64696,0.00013,28.33061]
[1779123970158,38.92,76554.36,2.0,0.64696,0.00013,28.33061]
[1779123970164,38.92,76559.49,2.0,0.6476,0.00013,28.314]
[1779123970823,38.92,76550.48,2.0,0.64647,0.00013,28.34314]
[1779123971706,38.92,76550.48,2.0,0.64647,0.00013,28.34314]
[1779123971830,38.92,76545.45,2.0,0.64584,0.00013,28.35934]
[1779123972856,38.92,76545.45,2.0,0.64584,0.00013,28.35934]
[1779123973045,38.92,76545.45,2.0,0.64584,0.00013,28.35934]
[1779123973064,38.92,76538.89,2.0,0.64501,0.00013,28.38032]
[1779123973423,38.92,76538.89,2.0,0.64501,0.00013,28.38032]
[1779123973508,38.92,76538.89,2.0,0.64501,0.00013,28.38032]
[1779123973855,38.92,76538.89,2.0,0.64501,0.00013,28.38032]
[1779123974205,38.92,76538.89,2.0,0.64501,0.00013,28.38032]
[1779123975645,38.92,76536.93,2.0,0.64477,0.00013,28.38655]
[1779123975998,38.92,76536.93,2.0,0.64477,0.00013,28.38655]
[1779123977872,38.92,76544.91,2.0,0.64577,0.00013,28.36105]
[1779123979520,38.92,76548.21,2.0,0.64618,0.00013,28.35047]
[1779123979721,38.92,76548.21,2.0,0.64618,0.00013,28.35047]
[1779123980330,38.92,76548.21,2.0,0.64618,0.00013,28.35047]
[1779123979896,38.92,76568.01,2.0,0.64866,0.00012,28.28631]
[1779123980706,38.92,76568.01,2.0,0.64866,0.00012,28.28631]
[1779123982028,38.92,76568.8,2.0,0.64876,0.00012,28.28374]
[1779123982334,38.92,76567.44,2.0,0.64859,0.00012,28.28825]
[1779123983064,38.92,76567.44,2.0,0.64859,0.00012,28.28825]
[1779123983161,38.92,76567.44,2.0,0.64859,0.00012,28.28825]
[1779123983248,38.92,76567.44,2.0,0.64859,0.00012,28.28825]
[1779123983294,38.93,76567.66,2.0,0.64861,0.00012,28.28757]
[1779123983658,38.93,76567.66,2.0,0.64861,0.00012,28.28757]
[1779123983918,38.93,76562.68,2.0,0.64799,0.00013,28.3038]
[1779123984444,38.93,76562.68,2.0,0.64799,0.00013,28.3038]
[1779123984925,38.93,76554.79,2.0,0.647,0.00013,28.3294]
[1779123985791,38.93,76554.79,2.0,0.647,0.00013,28.3294]
[1779123986024,38.93,76554.79,2.0,0.647,0.00013,28.3294]
[1779123986780,38.93,76551.36,2.0,0.64657,0.00013,28.34057]
[1779123986939,38.93,76556.98,2.0,0.64727,0.00013,28.32245]
[1779123988953,38.93,76561.6,2.0,0.64785,0.00013,28.30753]
[1779123990340,38.93,76561.6,2.0,0.64785,0.00013,28.30753]
[1779123990967,38.93,76570.91,2.0,0.64901,0.00012,28.27713]
[1779123994107,38.93,76570.61,2.0,0.64899,0.00012,28.27497]
[1779123997004,38.93,76567.01,2.0,0.64854,0.00012,28.28671]
[1779123997011,38.93,76560.94,2.0,0.64778,0.00013,28.30646]
[1779123997637,38.93,76560.94,2.0,0.64778,0.00013,28.30646]
[1779123998017,38.93,76554.32,2.0,0.64695,0.00013,28.32794]
[1779123998398,38.93,76554.32,2.0,0.64695,0.00013,28.32794]
[1779123999042,38.93,76554.32,2.0,0.64695,0.00013,28.32794]
[1779123999099,38.93,76553.97,2.0,0.64691,0.00013,28.32909]
[1779124001545,38.93,76554.0,2.0,0.64691,0.00013,28.32905]
[1779124002258,38.93,76544.58,2.0,0.64573,0.00013,28.35937]
[1779124005066,38.93,76544.88,2.0,0.64577,0.00013,28.35844]
[1779124010101,38.93,76546.91,2.0,0.64602,0.00013,28.35195]
[1779124016143,38.93,76550.06,2.0,0.64641,0.00013,28.34188]
[1779124019708,38.93,76552.25,2.0,0.64669,0.00013,28.33487]
[1779124021178,38.93,76560.26,2.0,0.64769,0.00013,28.30901]
[1779124022185,38.93,76566.06,2.0,0.64841,0.00012,28.29013]
[1779124027221,38.93,76568.15,2.0,0.64867,0.00012,28.28338]
[1779124030037,38.93,76568.06,2.0,0.64866,0.00012,28.28374]
[1779124030242,38.93,76561.56,2.0,0.64784,0.00013,28.30495]
[1779124031249,38.93,76556.26,2.0,0.64718,0.00013,28.32219]
[1779124031651,38.93,76556.26,2.0,0.64718,0.00013,28.32219]
[1779124032861,38.93,76553.47,2.0,0.64683,0.00013,28.33125]
[1779124033263,38.93,76548.83,2.0,0.64625,0.00013,28.34622]
[1779124034044,38.93,76548.83,2.0,0.64625,0.00013,28.34622]
[1779124034425,38.93,76550.91,2.0,0.64651,0.00013,28.33955]
[1779124034840,38.93,76550.91,2.0,0.64651,0.00013,28.33955]
[1779124035277,38.93,76558.66,2.0,0.64748,0.00013,28.31453]
[1779124036183,38.93,76558.66,2.0,0.64748,0.00013,28.31453]
[1779124036624,38.93,76562.9,2.0,0.64801,0.00013,28.30077]
[1779124036659,38.93,76562.9,2.0,0.64801,0.00013,28.30077]
[1779124037291,38.93,76569.74,2.0,0.64886,0.00012,28.27847]
[1779124037612,38.93,76569.74,2.0,0.64886,0.00012,28.27847]
[1779124037844,38.93,76569.74,2.0,0.64886,0.00012,28.27847]
[1779124040595,38.93,76571.99,2.0,0.64914,0.00012,28.27123]
[1779124040836,38.93,76571.99,2.0,0.64914,0.00012,28.27123]
[1779124041319,38.93,76579.7,2.0,0.6501,0.00012,28.24583]
[1779124041883,38.93,76579.7,2.0,0.6501,0.00012,28.24583]
[1779124042203,38.93,76579.7,2.0,0.6501,0.00012,28.24583]
[1779124042326,38.93,76586.68,2.0,0.65097,0.00012,28.22268]
[1779124042804,38.93,76586.68,2.0,0.65097,0.00012,28.22268]
[1779124043333,38.93,76588.99,2.0,0.65126,0.00012,28.21497]
[1779124043906,38.93,76588.99,2.0,0.65126,0.00012,28.21497]
[1779124043951,38.93,76588.99,2.0,0.65126,0.00012,28.21497]
[1779124044300,38.93,76588.99,2.0,0.65126,0.00012,28.21497]
[1779124047776,38.93,76590.05,2.0,0.6514,0.00012,28.21137]
[1779124048843,38.93,76590.1,2.0,0.6514,0.00012,28.21119]
[1779124049281,38.93,76590.1,2.0,0.6514,0.00012,28.21119]
[1779124049558,38.93,76586.23,2.0,0.65092,0.00012,28.22403]
[1779124049833,38.93,76586.23,2.0,0.65092,0.00012,28.22403]
[1779124049928,38.93,76586.23,2.0,0.65092,0.00012,28.22403]
[1779124050382,38.93,76585.19,2.0,0.65079,0.00012,28.22746]
[1779124051235,38.93,76585.19,2.0,0.65079,0.00012,28.22746]
[1779124052148,38.93,76583.49,2.0,0.65059,0.00012,28.23]
[1779124052200,38.93,76583.49,2.0,0.65059,0.00012,28.23]
[1779124052397,38.93,76580.33,2.0,0.6502,0.00012,28.24045]
[1779124056425,38.93,76575.16,2.0,0.64955,0.00012,28.25746]
[1779124058440,38.93,76568.3,2.0,0.6487,0.00012,28.28001]
[1779124059546,38.93,76568.3,2.0,0.6487,0.00012,28.28001]
[1779124059613,38.93,76568.3,2.0,0.6487,0.00012,28.28001]
[1779124059829,38.93,76568.3,2.0,0.6487,0.00012,28.28001]
[1779124060891,38.93,76567.13,2.0,0.64854,0.00012,28.28396]
[1779124063404,38.93,76561.88,2.0,0.64788,0.00013,28.30118]
[1779124064490,38.94,76554.78,2.0,0.64699,0.00013,28.32428]
[1779124065680,38.94,76554.78,2.0,0.64699,0.00013,28.32428]
[1779124068518,38.94,76546.3,2.0,0.64593,0.00013,28.3517]
[1779124069967,38.94,76546.3,2.0,0.64593,0.00013,28.3517]
[1779124070532,38.94,76537.92,2.0,0.64487,0.00013,28.37849]
[1779124074804,38.94,76537.21,2.0,0.64479,0.00013,28.38074]
[1779124076848,38.94,76540.87,2.0,0.64525,0.00013,28.36903]
[1779124077771,38.94,76542.17,2.0,0.64541,0.00013,28.36487]
[1779124080396,38.94,76547.72,2.0,0.64611,0.00013,28.34709]
[1779124081609,38.94,76554.2,2.0,0.64692,0.00013,28.32625]
[1779124086645,38.94,76557.96,2.0,0.64738,0.00013,28.31423]
[1779124087563,38.94,76557.96,2.0,0.64738,0.00013,28.31423]
[1779124090822,38.94,76551.73,2.0,0.6466,0.00013,28.33451]
[1779124092689,38.94,76547.02,2.0,0.64601,0.00013,28.34968]
[1779124094210,38.94,76547.02,2.0,0.64601,0.00013,28.34968]
[1779124094392,38.94,76547.02,2.0,0.64601,0.00013,28.34968]
[1779124094480,38.94,76538.38,2.0,0.64492,0.00013,28.37732]
[1779124094618,38.94,76538.38,2.0,0.64492,0.00013,28.37732]
[1779124095225,38.94,76538.38,2.0,0.64492,0.00013,28.37732]
[1779124095325,38.94,76532.95,2.0,0.64424,0.00013,28.39455]
[1779124095781,38.94,76532.95,2.0,0.64424,0.00013,28.39455]
[1779124095873,38.94,76532.95,2.0,0.64424,0.00013,28.39455]
[1779124095885,38.94,76532.95,2.0,0.64424,0.00013,28.39455]
[1779124096677,38.94,76529.73,2.0,0.64384,0.00013,28.40472]
[1779124096720,38.94,76525.59,2.0,0.64332,0.00013,28.41777]
[1779124100366,38.94,76522.93,2.0,0.64298,0.00013,28.42607]
[1779124100403,38.94,76523.16,2.0,0.64302,0.00013,28.42526]
[1779124100563,38.94,76523.16,2.0,0.64302,0.00013,28.42526]
[1779124101339,38.94,76523.16,2.0,0.64302,0.00013,28.42526]
[1779124106791,38.94,76527.17,2.0,0.64353,0.00013,28.41238]
[1779124108206,38.94,76527.17,2.0,0.64353,0.00013,28.41238]
[1779124109394,38.94,76528.47,2.0,0.6437,0.00013,28.4082]
[1779124113405,38.93,76529.44,2.0,0.64382,0.00013,28.40507]
[1779124115854,38.93,76524.81,2.0,0.64326,0.00013,28.41642]
[1779124117087,38.93,76524.81,2.0,0.64326,0.00013,28.41642]
[1779124117130,38.93,76524.81,2.0,0.64326,0.00013,28.41642]
[1779124117380,38.93,76524.81,2.0,0.64326,0.00013,28.41642]
[1779124117515,38.93,76525.0,2.0,0.64328,0.00013,28.41579]
[1779124117764,38.93,76525.0,2.0,0.64328,0.00013,28.41579]
[1779124117868,38.93,76519.44,2.0,0.64258,0.00013,28.4332]
[1779124120506,38.93,76516.88,2.0,0.64226,0.00013,28.44116]
[1779124120536,38.93,76516.6,2.0,0.64223,0.00013,28.44199]
[1779124120563,38.93,76516.6,2.0,0.64223,0.00013,28.44199]
[1779124121428,38.93,76516.6,2.0,0.64223,0.00013,28.44199]
[1779124120889,38.93,76518.39,2.0,0.64246,0.00013,28.43633]
[1779124122975,38.93,76521.17,2.0,0.64281,0.00013,28.42757]
[1779124123040,38.93,76521.17,2.0,0.64281,0.00013,28.42757]
[1779124123087,38.93,76521.54,2.0,0.64286,0.00013,28.42635]
[1779124123626,38.93,76521.54,2.0,0.64286,0.00013,28.42635]
[1779124123759,38.93,76521.54,2.0,0.64286,0.00013,28.42635]
[1779124123910,38.93,76531.13,2.0,0.64407,0.00013,28.39609]
[1779124128946,38.93,76534.98,2.0,0.64455,0.00013,28.38374]
[1779124130672,38.93,76534.74,2.0,0.64452,0.00013,28.38449]
[1779124130704,38.93,76534.74,2.0,0.64452,0.00013,28.38449]
[1779124130914,38.93,76534.74,2.0,0.64452,0.00013,28.38449]
[1779124131085,38.93,76534.74,2.0,0.64452,0.00013,28.38449]
[1779124131186,38.93,76527.5,2.0,0.64362,0.00013,28.40738]
[1779124131706,38.93,76527.5,2.0,0.64362,0.00013,28.40738]
[1779124131967,38.93,76520.27,2.0,0.64271,0.00013,28.43009]
[1779124132707,38.93,76520.27,2.0,0.64271,0.00013,28.43009]
[1779124132974,38.92,76521.51,2.0,0.64286,0.00013,28.42616]
[1779124133814,38.92,76521.51,2.0,0.64286,0.00013,28.42616]
[1779124133981,38.92,76522.64,2.0,0.64301,0.00013,28.42257]
[1779124138422,38.92,76522.06,2.0,0.64294,0.00013,28.42426]
[1779124138523,38.92,76522.21,2.0,0.64296,0.00013,28.42374]
[1779124138861,38.92,76522.21,2.0,0.64296,0.00013,28.42374]
[1779124139131,38.92,76522.21,2.0,0.64296,0.00013,28.42374]
[1779124139773,38.92,76522.29,2.0,0.64297,0.00013,28.42344]
[1779124140183,38.92,76522.29,2.0,0.64297,0.00013,28.42344]
[1779124140280,38.92,76522.06,2.0,0.64294,0.00013,28.42412]
[1779124140562,38.92,76522.06,2.0,0.64294,0.00013,28.42412]
[1779124140725,38.92,76522.06,2.0,0.64294,0.00013,28.42412]
[1779124141230,38.92,76522.06,2.0,0.64294,0.00013,28.42412]
[1779124142396,38.92,76522.35,2.0,0.64298,0.00013,28.42317]
[1779124142448,38.92,76522.35,2.0,0.64298,0.00013,28.42317]
[1779124142497,38.92,76522.85,2.0,0.64305,0.00013,28.42155]
[1779124147535,38.92,76520.97,2.0,0.64282,0.00013,28.42728]
[1779124148460,38.92,76518.82,2.0,0.64255,0.00013,28.43397]
[1779124148869,38.92,76518.74,2.0,0.64254,0.00013,28.43418]
[1779124148873,38.92,76518.74,2.0,0.64254,0.00013,28.43418]
[1779124149392,38.92,76518.74,2.0,0.64254,0.00013,28.43418]
[1779124149482,38.92,76518.74,2.0,0.64254,0.00013,28.43418]
[1779124150992,38.92,76518.74,2.0,0.64254,0.00013,28.43407]
[1779124151455,38.92,76518.74,2.0,0.64254,0.00013,28.43407]
[1779124151875,38.92,76517.42,2.0,0.64238,0.00013,28.43815]
[1779124152225,38.92,76517.42,2.0,0.64238,0.00013,28.43815]
[1779124154744,38.91,76515.98,2.0,0.6422,0.00013,28.4425]
[1779124154890,38.91,76515.98,2.0,0.6422,0.00013,28.4425]
[1779124155178,38.91,76503.93,2.0,0.64069,0.00013,28.47989]
[1779124155741,38.91,76503.93,2.0,0.64069,0.00013,28.47989]
[1779124158151,38.91,76501.38,2.0,0.64037,0.00013,28.48753]
[1779124160752,38.91,76501.3,2.0,0.64037,0.00013,28.4876]
[1779124160754,38.91,76501.3,2.0,0.64037,0.00013,28.4876]
[1779124162252,38.91,76501.12,2.0,0.64035,0.00013,28.48807]
[1779124163253,38.91,76501.11,2.0,0.64035,0.00013,28.48802]
[1779124165201,38.9,76494.29,2.0,0.6395,0.00013,28.50872]
[1779124170236,38.9,76493.48,2.0,0.63942,0.00013,28.51071]
[1779124171764,38.9,76493.55,2.0,0.63944,0.00013,28.50734]
[1779124173300,38.9,76497.51,2.0,0.63994,0.00013,28.49509]
[1779124175272,38.89,76506.82,2.0,0.64113,0.00013,28.46607]
[1779124177309,38.89,76507.61,2.0,0.64123,0.00013,28.46354]
[1779124177687,38.89,76509.97,2.0,0.64153,0.00013,28.45613]
[1779124183328,38.89,76516.52,2.0,0.64237,0.00013,28.43535]
[1779124183882,38.89,76516.52,2.0,0.64237,0.00013,28.43535]
[1779124184200,38.89,76516.52,2.0,0.64237,0.00013,28.43535]
[1779124184563,38.89,76516.52,2.0,0.64237,0.00013,28.43535]
[1779124185342,38.88,76511.9,2.0,0.64179,0.00013,28.44968]
[1779124189233,38.88,76510.81,2.0,0.64166,0.00013,28.4529]
[1779124189592,38.88,76509.99,2.0,0.64156,0.00013,28.45539]
[1779124195412,38.88,76511.37,2.0,0.64175,0.00013,28.45072]
[1779124195726,38.88,76511.37,2.0,0.64175,0.00013,28.45072]
[1779124196562,38.88,76511.37,2.0,0.64175,0.00013,28.45072]
[1779124196419,38.88,76511.77,2.0,0.6418,0.00013,28.44942]
[1779124201454,38.87,76512.86,2.0,0.64195,0.00013,28.44573]
[1779124202499,38.87,76512.86,2.0,0.64195,0.00013,28.44573]
[1779124202809,38.87,76511.59,2.0,0.64179,0.00013,28.44964]
[1779124203301,38.87,76511.59,2.0,0.64179,0.00013,28.44964]
[1779124203309,38.87,76511.59,2.0,0.64179,0.00013,28.44964]
[1779124203560,38.87,76511.59,2.0,0.64179,0.00013,28.44964]
[1779124203592,38.87,76508.75,2.0,0.64143,0.00013,28.45842]
[1779124208984,38.87,76511.36,2.0,0.64177,0.00013,28.44999]
[1779124209027,38.87,76511.36,2.0,0.64177,0.00013,28.44999]
[1779124209135,38.87,76511.36,2.0,0.64177,0.00013,28.44999]
[1779124209352,38.87,76511.36,2.0,0.64177,0.00013,28.44999]
[1779124209476,38.87,76511.36,2.0,0.64177,0.00013,28.44999]
[1779124209510,38.87,76520.24,2.0,0.64289,0.00013,28.42213]
[1779124211228,38.87,76522.67,2.0,0.6432,0.00013,28.41443]
[1779124211551,38.87,76522.67,2.0,0.6432,0.00013,28.41443]
[1779124212532,38.87,76523.81,2.0,0.64335,0.00013,28.41076]
[1779124214561,38.87,76526.65,2.0,0.64371,0.00013,28.40176]
[1779124214602,38.87,76526.91,2.0,0.64374,0.00013,28.40091]
[1779124216363,38.87,76526.97,2.0,0.64375,0.00013,28.4007]
[1779124216392,38.87,76526.97,2.0,0.64375,0.00013,28.4007]
[1779124216560,38.87,76527.49,2.0,0.64382,0.00013,28.39903]
[1779124217674,38.87,76528.36,2.0,0.64393,0.00013,28.39625]
[1779124218559,38.87,76528.36,2.0,0.64393,0.00013,28.39625]
[1779124221548,38.86,76529.69,2.0,0.6441,0.00013,28.39197]
[1779124222331,38.86,76530.92,2.0,0.64425,0.00013,28.38805]
[1779124222602,38.86,76537.04,2.0,0.64502,0.00013,28.36855]
[1779124227638,38.86,76541.47,2.0,0.64558,0.00013,28.35439]
[1779124232673,38.86,76539.78,2.0,0.64538,0.00013,28.35679]
[1779124233674,38.86,76539.78,2.0,0.64538,0.00013,28.35679]
[1779124233722,38.86,76539.78,2.0,0.64538,0.00013,28.35679]
[1779124233730,38.86,76541.88,2.0,0.64564,0.00013,28.35007]
[1779124234687,38.87,76549.32,2.0,0.64657,0.00013,28.32615]
[1779124239109,38.87,76552.31,2.0,0.64695,0.00013,28.31654]
[1779124241837,38.87,76554.71,2.0,0.64724,0.00013,28.30888]
[1779124242577,38.87,76554.71,2.0,0.64724,0.00013,28.30888]
[1779124242670,38.87,76554.61,2.0,0.64723,0.00013,28.30924]
[1779124242696,38.87,76554.61,2.0,0.64723,0.00013,28.30924]
[1779124242813,38.87,76554.61,2.0,0.64723,0.00013,28.30924]
[1779124243163,38.87,76554.61,2.0,0.64723,0.00013,28.30924]
[1779124243183,38.87,76544.51,2.0,0.64596,0.00013,28.34192]
[1779124243684,38.87,76544.51,2.0,0.64596,0.00013,28.34192]
[1779124246771,38.87,76539.75,2.0,0.64536,0.00013,28.35724]
[1779124251808,38.87,76542.43,2.0,0.64569,0.00013,28.34871]
[1779124256843,38.87,76542.37,2.0,0.64568,0.00013,28.34896]
[1779124261878,38.87,76542.5,2.0,0.6457,0.00013,28.34861]
[1779124262825,38.87,76542.5,2.0,0.6457,0.00013,28.34861]
[1779124262946,38.87,76542.5,2.0,0.6457,0.00013,28.34861]
[1779124264172,38.87,76538.5,2.0,0.6452,0.00013,28.36142]
[1779124264363,38.87,76538.5,2.0,0.6452,0.00013,28.36142]
[1779124264417,38.87,76538.5,2.0,0.6452,0.00013,28.36142]
[1779124264591,38.87,76538.5,2.0,0.6452,0.00013,28.36142]
[1779124264633,38.87,76538.5,2.0,0.6452,0.00013,28.36142]
[1779124264629,38.87,76532.26,2.0,0.64441,0.00013,28.38133]
[1779124264809,38.87,76532.26,2.0,0.64441,0.00013,28.38133]
[1779124264899,38.87,76525.87,2.0,0.64361,0.00013,28.40158]
[1779124265703,38.87,76525.87,2.0,0.64361,0.00013,28.40158]
[1779124265776,38.87,76525.87,2.0,0.64361,0.00013,28.40158]
[1779124265870,38.87,76525.87,2.0,0.64361,0.00013,28.40158]
[1779124265906,38.87,76513.4,2.0,0.64204,0.00013,28.44075]
[1779124268929,38.87,76513.32,2.0,0.64203,0.00013,28.44096]
[1779124269683,38.87,76513.85,2.0,0.6421,0.00013,28.4392]
[1779124269934,38.87,76521.0,2.0,0.643,0.00013,28.41678]
[1779124270849,38.87,76521.0,2.0,0.643,0.00013,28.41678]
[1779124270941,38.87,76522.81,2.0,0.64323,0.00013,28.41103]
[1779124275058,38.87,76525.6,2.0,0.64358,0.00013,28.40209]
[1779124277478,38.87,76532.17,2.0,0.64441,0.00013,28.38125]
[1779124277990,38.87,76541.37,2.0,0.64557,0.00013,28.35184]
[1779124278692,38.87,76541.37,2.0,0.64557,0.00013,28.35184]
[1779124278742,38.87,76541.37,2.0,0.64557,0.00013,28.35184]
[1779124282018,38.87,76546.83,2.0,0.64626,0.00013,28.33433]
[1779124286046,38.87,76541.12,2.0,0.64553,0.00013,28.35277]
[1779124291081,38.87,76543.01,2.0,0.64578,0.00013,28.34371]
[1779124295994,38.87,76540.75,2.0,0.6455,0.00013,28.35101]
[1779124296502,38.87,76540.75,2.0,0.6455,0.00013,28.35101]
[1779124296574,38.87,76545.84,2.0,0.64614,0.00013,28.33468]
[1779124296831,38.87,76545.84,2.0,0.64614,0.00013,28.33468]
[1779124297136,38.87,76556.54,2.0,0.64748,0.00013,28.30011]
[1779124299028,38.87,76555.93,2.0,0.6474,0.00013,28.30209]
[1779124299912,38.87,76556.65,2.0,0.64749,0.00013,28.29978]
[1779124300223,38.87,76556.04,2.0,0.64741,0.00013,28.30179]
[1779124302640,38.87,76556.18,2.0,0.64743,0.00013,28.30136]
[1779124308213,38.87,76558.59,2.0,0.64772,0.00013,28.29373]
[1779124308772,38.87,76558.59,2.0,0.64772,0.00013,28.29373]
[1779124313587,38.87,76558.57,2.0,0.64772,0.00013,28.29392]
[1779124319290,38.88,76555.07,2.0,0.64727,0.00013,28.30547]
[1779124320216,38.88,76555.07,2.0,0.64727,0.00013,28.30547]
[1779124320297,38.88,76550.01,2.0,0.64664,0.00013,28.32188]
[1779124322311,38.88,76545.59,2.0,0.64608,0.00013,28.33618]
[1779124323329,38.88,76545.59,2.0,0.64608,0.00013,28.33618]
[1779124323385,38.88,76545.59,2.0,0.64608,0.00013,28.33618]
[1779124324337,38.88,76542.22,2.0,0.64566,0.00013,28.34701]
[1779124328480,38.88,76538.56,2.0,0.64519,0.00013,28.35877]
[1779124328773,38.88,76538.08,2.0,0.64513,0.00013,28.3603]
[1779124330082,38.88,76534.17,2.0,0.64464,0.00013,28.37277]
[1779124332627,38.88,76531.99,2.0,0.64437,0.00013,28.37969]
[1779124332846,38.88,76530.54,2.0,0.64419,0.00013,28.38428]
[1779124333320,38.88,76530.54,2.0,0.64419,0.00013,28.38428]
[1779124334651,38.88,76533.24,2.0,0.64453,0.00013,28.3757]
[1779124344189,38.88,76534.13,2.0,0.64464,0.00013,28.3728]
[1779124349501,38.88,76533.58,2.0,0.64457,0.00013,28.3745]
[1779124354536,38.88,76532.74,2.0,0.64448,0.00013,28.37407]
[1779124358272,38.88,76532.64,2.0,0.64447,0.00013,28.37436]
[1779124358701,38.88,76532.64,2.0,0.64447,0.00013,28.37436]
[1779124359261,38.87,76531.87,2.0,0.64437,0.00013,28.37679]
[1779124359571,38.87,76521.16,2.0,0.64303,0.00013,28.41064]
[1779124360512,38.87,76521.16,2.0,0.64303,0.00013,28.41064]
[1779124360570,38.87,76521.16,2.0,0.64303,0.00013,28.41064]
[1779124360580,38.87,76519.63,2.0,0.64283,0.00013,28.41544]
[1779124360781,38.87,76519.63,2.0,0.64283,0.00013,28.41544]
[1779124361585,38.87,76526.86,2.0,0.64374,0.00013,28.39261]
[1779124366620,38.87,76529.58,2.0,0.64409,0.00013,28.38388]
[1779124371655,38.87,76530.76,2.0,0.64424,0.00013,28.38006]
[1779124376560,38.87,76530.03,2.0,0.64415,0.00013,28.38232]
[1779124376690,38.87,76529.34,2.0,0.64407,0.00013,28.38449]
[1779124378704,38.87,76523.38,2.0,0.64332,0.00013,28.4033]
[1779124379259,38.87,76523.38,2.0,0.64332,0.00013,28.4033]
[1779124379431,38.87,76523.38,2.0,0.64332,0.00013,28.4033]
[1779124379711,38.87,76517.93,2.0,0.64263,0.00013,28.42041]
[1779124382062,38.87,76515.26,2.0,0.6423,0.00013,28.42871]
[1779124382732,38.87,76514.85,2.0,0.64225,0.00013,28.42995]
[1779124386760,38.87,76506.72,2.0,0.64123,0.00013,28.45509]
[1779124391795,38.86,76508.17,2.0,0.64142,0.00013,28.45028]
[1779124396830,38.86,76503.87,2.0,0.64089,0.00013,28.46331]
[1779124398544,38.86,76503.87,2.0,0.64089,0.00013,28.46331]
[1779124404680,38.85,76507.18,2.0,0.64132,0.00013,28.45262]
[1779124407997,38.85,76507.28,2.0,0.64135,0.00013,28.45206]
[1779124408045,38.85,76507.28,2.0,0.64135,0.00013,28.45206]
[1779124410584,38.85,76503.59,2.0,0.64088,0.00013,28.4634]
[1779124410601,38.85,76503.22,2.0,0.64084,0.00013,28.46442]
[1779124411912,38.85,76499.98,2.0,0.64043,0.00013,28.47445]
[1779124417094,38.84,76497.88,2.0,0.64019,0.00013,28.47752]
[1779124418594,38.84,76498.73,2.0,0.64031,0.00013,28.47473]
[1779124420598,38.84,76499.43,2.0,0.6404,0.00013,28.47249]
[1779124421599,38.84,76498.94,2.0,0.64034,0.00013,28.47386]
[1779124424102,38.84,76499.71,2.0,0.64044,0.00013,28.4714]
[1779124425077,38.84,76499.84,2.0,0.64046,0.00013,28.47078]
[1779124428609,38.83,76503.0,2.0,0.64087,0.00013,28.46084]
[1779124429107,38.83,76502.91,2.0,0.64086,0.00013,28.46098]
[1779124431888,38.83,76505.44,2.0,0.64119,0.00013,28.45299]
[1779124432165,38.83,76505.44,2.0,0.64119,0.00013,28.45299]
[1779124432472,38.83,76505.44,2.0,0.64119,0.00013,28.45299]
[1779124432587,38.83,76505.44,2.0,0.64119,0.00013,28.45299]
[1779124432669,38.83,76498.68,2.0,0.64034,0.00013,28.47382]
[1779124433084,38.83,76487.77,2.0,0.63896,0.00013,28.50735]
[1779124435244,38.83,76486.28,2.0,0.63877,0.00013,28.51175]
[1779124437112,38.83,76486.48,2.0,0.6388,0.00013,28.51104]
[1779124437627,38.83,76486.48,2.0,0.6388,0.00013,28.51104]
[1779124437628,38.83,76486.48,2.0,0.6388,0.00013,28.51104]
[1779124438119,38.82,76493.33,2.0,0.63968,0.00013,28.48985]
[1779124440126,38.82,76494.88,2.0,0.63988,0.00013,28.48498]
[1779124440625,38.82,76494.88,2.0,0.63988,0.00013,28.48498]
[1779124441126,38.82,76495.18,2.0,0.63992,0.00013,28.48388]
[1779124441189,38.82,76495.25,2.0,0.63993,0.00013,28.48358]
[1779124442627,38.82,76495.25,2.0,0.63993,0.00013,28.48358]
[1779124442729,38.82,76495.19,2.0,0.63993,0.00013,28.48369]
[1779124445133,38.82,76495.34,2.0,0.63995,0.00013,28.48314]
[1779124445633,38.82,76495.34,2.0,0.63995,0.00013,28.48314]
[1779124445634,38.82,76495.34,2.0,0.63995,0.00013,28.48314]
[1779124447135,38.82,76495.48,2.0,0.63997,0.00013,28.48255]
[1779124447637,38.82,76495.48,2.0,0.63997,0.00013,28.48255]
[1779124449141,38.81,76495.76,2.0,0.64002,0.00013,28.48145]
[1779124449196,38.81,76493.9,2.0,0.63979,0.00013,28.4871]
[1779124450642,38.81,76493.9,2.0,0.63979,0.00013,28.4871]
[1779124450708,38.81,76495.08,2.0,0.63994,0.00013,28.48339]
[1779124451531,38.81,76495.08,2.0,0.63994,0.00013,28.48339]
[1779124451532,38.81,76500.13,2.0,0.64058,0.00013,28.46771]
[1779124452218,38.81,76505.08,2.0,0.64121,0.00013,28.45226]
[1779124454643,38.81,76504.98,2.0,0.6412,0.00013,28.45251]
[1779124454743,38.81,76504.62,2.0,0.64116,0.00013,28.45357]
[1779124455144,38.81,76504.62,2.0,0.64116,0.00013,28.45357]
[1779124455238,38.81,76501.44,2.0,0.64076,0.00013,28.46338]
[1779124457498,38.81,76501.74,2.0,0.6408,0.00013,28.46239]
[1779124462513,38.8,76505.53,2.0,0.64129,0.00013,28.4503]
[1779124466157,38.8,76505.77,2.0,0.64133,0.00013,28.44933]
[1779124466315,38.8,76501.2,2.0,0.64075,0.00013,28.46347]
[1779124467160,38.8,76501.2,2.0,0.64075,0.00013,28.46347]
[1779124467322,38.8,76503.42,2.0,0.64103,0.00013,28.45653]
[1779124472358,38.8,76504.48,2.0,0.64119,0.00013,28.44988]
[1779124477393,38.79,76503.53,2.0,0.64108,0.00013,28.45255]
[1779124482428,38.79,76508.04,2.0,0.64166,0.00013,28.43822]
[1779124487463,38.79,76511.16,2.0,0.64206,0.00013,28.42821]
[1779124492498,38.78,76510.31,2.0,0.64196,0.00013,28.43067]
[1779124497533,38.78,76511.73,2.0,0.64215,0.00013,28.42601]
[1779124502568,38.78,76512.66,2.0,0.64228,0.00013,28.4229]
[1779124503742,38.78,76512.66,2.0,0.64228,0.00013,28.4229]
[1779124503886,38.78,76512.66,2.0,0.64228,0.00013,28.4229]
[1779124503833,38.78,76518.14,2.0,0.64297,0.00013,28.40562]
[1779124504582,38.78,76522.68,2.0,0.64354,0.00013,28.39124]
[1779124505648,38.78,76522.68,2.0,0.64354,0.00013,28.39124]
[1779124505746,38.78,76522.68,2.0,0.64354,0.00013,28.39124]
[1779124505813,38.78,76522.68,2.0,0.64354,0.00013,28.39124]
[1779124505886,38.78,76522.64,2.0,0.64354,0.00013,28.39134]
[1779124506460,38.78,76522.64,2.0,0.64354,0.00013,28.39134]
[1779124506620,38.78,76522.64,2.0,0.64354,0.00013,28.39134]
[1779124506656,38.78,76531.82,2.0,0.6447,0.00013,28.36214]
[1779124507692,38.78,76531.82,2.0,0.6447,0.00013,28.36214]
[1779124508125,38.78,76533.19,2.0,0.64487,0.00013,28.35775]
[1779124509601,38.78,76531.96,2.0,0.64472,0.00013,28.36168]
[1779124510132,38.78,76530.32,2.0,0.64451,0.00013,28.36692]
[1779124515669,38.78,76533.76,2.0,0.64494,0.00013,28.35596]
[1779124520704,38.78,76533.09,2.0,0.64486,0.00013,28.35815]
[1779124521093,38.78,76533.09,2.0,0.64486,0.00013,28.35815]
[1779124521157,38.78,76533.09,2.0,0.64486,0.00013,28.35815]
[1779124521233,38.78,76533.09,2.0,0.64486,0.00013,28.35815]
[1779124521711,38.78,76545.2,2.0,0.64638,0.00013,28.31925]
[1779124523725,38.78,76549.4,2.0,0.64691,0.00013,28.3057]
[1779124528760,38.78,76550.25,2.0,0.64701,0.00013,28.30307]
[1779124533795,38.78,76544.65,2.0,0.64631,0.00013,28.31838]
[1779124534027,38.78,76544.65,2.0,0.64631,0.00013,28.31838]
[1779124534154,38.78,76544.65,2.0,0.64631,0.00013,28.31838]
[1779124539412,38.79,76546.93,2.0,0.64659,0.00013,28.3112]
[1779124539839,38.79,76541.14,2.0,0.64586,0.00013,28.32992]
[1779124540493,38.79,76541.14,2.0,0.64586,0.00013,28.32992]
[1779124540842,38.79,76541.14,2.0,0.64586,0.00013,28.32992]
[1779124541783,38.79,76539.81,2.0,0.64569,0.00013,28.33424]
[1779124546886,38.79,76539.19,2.0,0.64561,0.00013,28.33636]
[1779124548755,38.79,76539.1,2.0,0.6456,0.00013,28.33668]
[1779124549634,38.79,76537.6,2.0,0.64541,0.00013,28.34151]
[1779124552551,38.79,76536.2,2.0,0.64523,0.00013,28.34606]
[1779124553051,38.79,76536.2,2.0,0.64523,0.00013,28.34607]
[1779124553411,38.79,76536.2,2.0,0.64523,0.00013,28.34607]
[1779124553935,38.79,76529.75,2.0,0.64441,0.00013,28.36669]
[1779124554099,38.79,76529.75,2.0,0.64441,0.00013,28.36669]
[1779124554306,38.79,76529.75,2.0,0.64441,0.00013,28.36669]
[1779124554310,38.79,76529.75,2.0,0.64441,0.00013,28.36669]
[1779124554450,38.79,76529.75,2.0,0.64441,0.00013,28.36669]
[1779124554489,38.79,76529.75,2.0,0.64441,0.00013,28.36669]
[1779124554490,38.79,76529.75,2.0,0.64441,0.00013,28.36669]
[1779124554943,38.79,76527.34,2.0,0.64411,0.00013,28.37438]
[1779124555646,38.79,76527.34,2.0,0.64411,0.00013,28.37438]
[1779124556413,38.79,76527.39,2.0,0.64412,0.00013,28.37422]
[1779124556425,38.79,76527.39,2.0,0.64412,0.00013,28.37422]
[1779124556613,38.79,76527.39,2.0,0.64412,0.00013,28.37422]
[1779124556871,38.79,76527.39,2.0,0.64412,0.00013,28.37422]
[1779124556992,38.79,76527.39,2.0,0.64412,0.00013,28.37422]
[1779124556956,38.79,76532.92,2.0,0.64481,0.00013,28.35659]
[1779124557808,38.79,76532.92,2.0,0.64481,0.00013,28.35659]
[1779124559992,38.79,76534.56,2.0,0.64502,0.00013,28.35135]
[1779124561991,38.79,76543.82,2.0,0.64618,0.00013,28.32165]
[1779124567026,38.79,76544.47,2.0,0.64626,0.00013,28.31971]
[1779124570047,38.79,76549.2,2.0,0.64685,0.00013,28.30452]
[1779124573388,38.79,76553.16,2.0,0.64735,0.00013,28.29175]
[1779124574480,38.79,76553.62,2.0,0.6474,0.00013,28.29031]
[1779124579784,38.8,76557.69,2.0,0.64791,0.00013,28.27722]
[1779124580442,38.8,76563.84,2.0,0.64868,0.00013,28.25714]
[1779124581559,38.8,76563.84,2.0,0.64868,0.00013,28.25714]
[1779124581687,38.8,76563.84,2.0,0.64868,0.00013,28.25714]
[1779124581707,38.8,76568.58,2.0,0.64928,0.00013,28.24151]
[1779124582134,38.8,76568.58,2.0,0.64928,0.00013,28.24151]
[1779124582200,38.8,76568.58,2.0,0.64928,0.00013,28.24151]
[1779124582576,38.8,76568.58,2.0,0.64928,0.00013,28.24151]
[1779124583028,38.79,76599.73,2.0,0.65318,0.00012,28.13739]
[1779124583762,38.79,76599.73,2.0,0.65318,0.00012,28.13739]
[1779124583863,38.79,76608.12,2.0,0.65423,0.00012,28.10883]
[1779124584366,38.79,76608.12,2.0,0.65423,0.00012,28.10883]
[1779124584587,38.79,76608.12,2.0,0.65423,0.00012,28.10883]
[1779124584633,38.79,76608.12,2.0,0.65423,0.00012,28.10883]
[1779124584685,38.79,76606.76,2.0,0.65406,0.00012,28.11336]
[1779124585608,38.79,76606.76,2.0,0.65406,0.00012,28.11336]
[1779124585702,38.79,76606.76,2.0,0.65406,0.00012,28.11336]
[1779124585859,38.79,76606.76,2.0,0.65406,0.00012,28.11336]
[1779124585917,38.79,76603.14,2.0,0.65361,0.00012,28.12558]
[1779124586668,38.79,76603.14,2.0,0.65361,0.00012,28.12558]
[1779124586717,38.79,76603.14,2.0,0.65361,0.00012,28.12558]
[1779124588289,38.79,76603.57,2.0,0.65366,0.00012,28.12423]
[1779124588753,38.79,76603.57,2.0,0.65366,0.00012,28.12423]
[1779124592964,38.79,76604.19,2.0,0.65375,0.00012,28.1192]
[1779124593033,38.8,76609.07,2.0,0.65435,0.00012,28.10271]
[1779124594302,38.8,76613.35,2.0,0.65488,0.00012,28.08816]
[1779124595102,38.8,76612.9,2.0,0.65483,0.00012,28.08977]
[1779124596253,38.8,76612.12,2.0,0.65473,0.00012,28.09244]
[1779124596800,38.8,76612.12,2.0,0.65473,0.00012,28.09244]
[1779124596843,38.8,76624.25,2.0,0.65624,0.00012,28.05068]
[1779124597771,38.79,76636.0,2.0,0.65771,0.00012,28.0099]
[1779124598345,38.79,76636.0,2.0,0.65771,0.00012,28.0099]
[1779124598399,38.79,76642.72,2.0,0.65854,0.00012,27.98645]
[1779124599269,38.79,76646.09,2.0,0.65896,0.00012,27.97461]
[1779124601285,38.79,76640.04,2.0,0.65821,0.00012,27.9958]
[1779124606104,38.8,76639.23,2.0,0.65811,0.00012,27.99868]
[1779124606440,38.8,76639.23,2.0,0.65811,0.00012,27.99868]
[1779124608310,38.8,76634.21,2.0,0.65748,0.00012,28.01618]
[1779124608891,38.8,76634.21,2.0,0.65748,0.00012,28.01618]
[1779124609046,38.8,76632.27,2.0,0.65724,0.00012,28.02293]
[1779124609369,38.8,76624.77,2.0,0.65631,0.00012,28.04888]
[1779124613730,38.79,76621.54,2.0,0.65591,0.00012,28.05988]
[1779124614404,38.79,76616.64,2.0,0.6553,0.00012,28.07668]
[1779124619439,38.79,76614.3,2.0,0.65502,0.00012,28.08442]
[1779124620627,38.79,76614.3,2.0,0.65502,0.00012,28.08442]
[1779124626274,38.79,76614.81,2.0,0.65509,0.00012,28.08236]
[1779124631523,38.79,76617.82,2.0,0.65548,0.00012,28.07171]
[1779124635551,38.78,76611.58,2.0,0.65471,0.00012,28.09288]
[1779124638282,38.78,76609.37,2.0,0.65444,0.00012,28.1003]
[1779124641569,38.78,76617.26,2.0,0.65542,0.00012,28.07313]
[1779124644429,38.78,76617.78,2.0,0.65549,0.00012,28.0712]
[1779124649649,38.78,76618.27,2.0,0.65556,0.00012,28.06924]
[1779124653152,38.78,76619.72,2.0,0.65576,0.00012,28.06107]
[1779124653677,38.77,76625.52,2.0,0.65649,0.00012,28.041]
[1779124655102,38.77,76625.52,2.0,0.65649,0.00012,28.041]
[1779124658685,38.77,76623.15,2.0,0.65619,0.00012,28.04907]
[1779124659719,38.77,76634.29,2.0,0.65758,0.00012,28.01041]
[1779124662741,38.77,76637.88,2.0,0.65803,0.00012,27.99788]
[1779124666769,38.77,76633.36,2.0,0.65747,0.00012,28.01365]
[1779124668152,38.77,76632.28,2.0,0.65733,0.00012,28.0174]
[1779124668783,38.77,76625.45,2.0,0.65648,0.00012,28.04107]
[1779124671804,38.77,76620.7,2.0,0.65589,0.00012,28.05739]
[1779124676839,38.77,76618.57,2.0,0.65563,0.00012,28.06453]
[1779124678103,38.77,76618.57,2.0,0.65563,0.00012,28.06453]
[1779124677846,38.77,76606.33,2.0,0.65411,0.00012,28.10636]
[1779124679860,38.77,76600.43,2.0,0.65338,0.00012,28.12629]
[1779124684895,38.76,76596.98,2.0,0.65296,0.00012,28.13752]
[1779124687916,38.76,76601.96,2.0,0.65359,0.00012,28.12038]
[1779124691064,38.76,76603.11,2.0,0.65374,0.00012,28.11631]
[1779124691223,38.76,76603.11,2.0,0.65374,0.00012,28.11631]
[1779124691746,38.76,76603.11,2.0,0.65374,0.00012,28.11631]
[1779124692071,38.76,76603.11,2.0,0.65374,0.00012,28.11631]
[1779124692516,38.76,76605.5,2.0,0.65404,0.00012,28.10802]
[1779124692817,38.76,76605.5,2.0,0.65404,0.00012,28.10802]
[1779124693973,38.76,76606.07,2.0,0.65412,0.00012,28.106]
[1779124694064,38.76,76610.54,2.0,0.65468,0.00012,28.09068]
[1779124700000,38.75,76610.67,2.0,0.65471,0.00012,28.08988]
[1779124704891,38.75,76611.79,2.0,0.65485,0.00012,28.08587]
[1779124705748,38.75,76615.26,2.0,0.65529,0.00012,28.07387]
[1779124706042,38.75,76609.56,2.0,0.65458,0.00012,28.09333]
[1779124709103,38.75,76609.13,2.0,0.65453,0.00012,28.0947]
[1779124709622,38.75,76610.62,2.0,0.65472,0.00012,28.08954]
[1779124711082,38.75,76606.29,2.0,0.65419,0.00012,28.10112]
[1779124716117,38.75,76609.81,2.0,0.65464,0.00012,28.0888]
[1779124721154,38.74,76613.69,2.0,0.65514,0.00012,28.07524]
[1779124721840,38.74,76613.69,2.0,0.65514,0.00012,28.07524]
[1779124722161,38.74,76620.31,2.0,0.65596,0.00012,28.05242]
[1779124727199,38.74,76624.43,2.0,0.65648,0.00012,28.03804]
[1779124731673,38.74,76625.62,2.0,0.65663,0.00012,28.03386]
[1779124734085,38.74,76624.54,2.0,0.6565,0.00012,28.03756]
[1779124739283,38.74,76631.1,2.0,0.65732,0.00012,28.01469]
[1779124744321,38.74,76631.18,2.0,0.65733,0.00012,28.0144]
[1779124747013,38.74,76631.53,2.0,0.65737,0.00012,28.01318]
[1779124747412,38.74,76634.08,2.0,0.65769,0.00012,28.00429]
[1779124747540,38.74,76634.08,2.0,0.65769,0.00012,28.00429]
[1779124748115,38.74,76634.08,2.0,0.65769,0.00012,28.00429]
[1779124748163,38.74,76642.33,2.0,0.65872,0.00012,27.97544]
[1779124749267,38.74,76646.22,2.0,0.6592,0.00012,27.96177]
[1779124749356,38.74,76646.81,2.0,0.65927,0.00012,27.9597]
[1779124752378,38.74,76646.02,2.0,0.65917,0.00012,27.9626]
[1779124754926,38.74,76647.88,2.0,0.6594,0.00012,27.95609]
[1779124755399,38.74,76634.36,2.0,0.65772,0.00012,28.00356]
[1779124758841,38.74,76633.82,2.0,0.65765,0.00012,28.00552]
[1779124758855,38.74,76633.82,2.0,0.65765,0.00012,28.00552]
[1779124759138,38.74,76633.82,2.0,0.65765,0.00012,28.00552]
[1779124758918,38.74,76631.38,2.0,0.65734,0.00012,28.01402]
[1779124759427,38.74,76623.81,2.0,0.6564,0.00012,28.04027]
[1779124761441,38.74,76618.41,2.0,0.65573,0.00012,28.05889]
[1779124766476,38.74,76616.39,2.0,0.65548,0.00012,28.06568]
[1779124771562,38.74,76617.73,2.0,0.65565,0.00012,28.06093]
[1779124773200,38.74,76616.99,2.0,0.65558,0.00012,28.06035]
[1779124773206,38.74,76606.92,2.0,0.65432,0.00012,28.09478]
[1779124773556,38.74,76597.44,2.0,0.65314,0.00013,28.12696]
[1779124776548,38.73,76600.24,2.0,0.65349,0.00013,28.11724]
[1779124779995,38.73,76599.67,2.0,0.65343,0.00013,28.11901]
[1779124780018,38.73,76604.23,2.0,0.654,0.00012,28.10343]
[1779124780491,38.73,76604.23,2.0,0.654,0.00012,28.10343]
[1779124780576,38.73,76608.92,2.0,0.65459,0.00012,28.08735]
[1779124783768,38.73,76613.01,2.0,0.65511,0.00012,28.07317]
[1779124785614,38.73,76618.12,2.0,0.65575,0.00012,28.05552]
[1779124790647,38.73,76619.78,2.0,0.65596,0.00012,28.04963]
[1779124795926,38.73,76622.47,2.0,0.6563,0.00012,28.04023]
[1779124796689,38.73,76614.66,2.0,0.65533,0.00012,28.0671]
[1779124799710,38.72,76609.86,2.0,0.65473,0.00012,28.08345]
[1779124804745,38.72,76612.04,2.0,0.65501,0.00012,28.07574]
[1779124805690,38.72,76612.04,2.0,0.65501,0.00012,28.07574]
[1779124805890,38.72,76612.04,2.0,0.65501,0.00012,28.07574]
[1779124805897,38.72,76602.53,2.0,0.65382,0.00013,28.10817]
[1779124806762,38.72,76597.68,2.0,0.65322,0.00013,28.1246]
[1779124808775,38.72,76595.56,2.0,0.65296,0.00013,28.13162]
[1779124812897,38.72,76597.85,2.0,0.65325,0.00013,28.1236]
[1779124814237,38.72,76600.71,2.0,0.65361,0.00013,28.11381]
[1779124814242,38.72,76600.71,2.0,0.65361,0.00013,28.11381]
[1779124814817,38.72,76610.35,2.0,0.65482,0.00012,28.08077]
[1779124815461,38.72,76610.35,2.0,0.65482,0.00012,28.08077]
[1779124816321,38.71,76612.07,2.0,0.65504,0.00012,28.07482]
[1779124819622,38.71,76610.42,2.0,0.65484,0.00012,28.08034]
[1779124822976,38.71,76610.91,2.0,0.65491,0.00012,28.07852]
[1779124826901,38.71,76621.73,2.0,0.65626,0.00012,28.04106]
[1779124830929,38.71,76628.94,2.0,0.65716,0.00012,28.01598]
[1779124835964,38.71,76629.52,2.0,0.65725,0.00012,28.01089]
[1779124837233,38.71,76629.52,2.0,0.65725,0.00012,28.01089]
[1779124837979,38.71,76624.48,2.0,0.65662,0.00012,28.0284]
[1779124838321,38.71,76624.48,2.0,0.65662,0.00012,28.0284]
[1779124844022,38.71,76624.92,2.0,0.65668,0.00012,28.02684]
[1779124844384,38.71,76624.92,2.0,0.65668,0.00012,28.02684]
[1779124847042,38.71,76609.39,2.0,0.65474,0.00012,28.08032]
[1779124848626,38.71,76609.78,2.0,0.65479,0.00012,28.07896]
[1779124849056,38.71,76604.15,2.0,0.65409,0.00013,28.09815]
[1779124849574,38.71,76604.15,2.0,0.65409,0.00013,28.09815]
[1779124849717,38.71,76604.15,2.0,0.65409,0.00013,28.09815]
[1779124849874,38.71,76604.15,2.0,0.65409,0.00013,28.09815]
[1779124850779,38.71,76600.21,2.0,0.65359,0.00013,28.11152]
[1779124850802,38.71,76600.21,2.0,0.65359,0.00013,28.11152]
[1779124850837,38.71,76600.21,2.0,0.65359,0.00013,28.11152]
[1779124851025,38.71,76600.21,2.0,0.65359,0.00013,28.11152]
[1779124851203,38.71,76600.21,2.0,0.65359,0.00013,28.11152]
[1779124851287,38.71,76592.53,2.0,0.65264,0.00013,28.13748]
[1779124851783,38.71,76592.53,2.0,0.65264,0.00013,28.13748]
[1779124852077,38.71,76586.74,2.0,0.65191,0.00013,28.15705]
[1779124852855,38.71,76586.74,2.0,0.65191,0.00013,28.15705]
[1779124852903,38.71,76586.74,2.0,0.65191,0.00013,28.15705]
[1779124853080,38.71,76586.74,2.0,0.65191,0.00013,28.15705]
[1779124853084,38.71,76577.06,2.0,0.65069,0.00013,28.1895]
[1779124854095,38.71,76570.12,2.0,0.64981,0.00013,28.21273]
[1779124856316,38.71,76565.54,2.0,0.64923,0.00013,28.22814]
[1779124862217,38.72,76563.09,2.0,0.6489,0.00013,28.23673]
[1779124865168,38.72,76555.92,2.0,0.64799,0.00013,28.26066]
[1779124867183,38.72,76550.0,2.0,0.64724,0.00013,28.28015]
[1779124870203,38.73,76555.04,2.0,0.64786,0.00013,28.26392]
[1779124870996,38.73,76555.04,2.0,0.64786,0.00013,28.26392]
[1779124871058,38.73,76555.04,2.0,0.64786,0.00013,28.26392]
[1779124871210,38.73,76555.65,2.0,0.64794,0.00013,28.26199]
[1779124872217,38.73,76561.56,2.0,0.64868,0.00013,28.24269]
[1779124873224,38.73,76567.34,2.0,0.64941,0.00013,28.22359]
[1779124873492,38.73,76567.34,2.0,0.64941,0.00013,28.22359]
[1779124877007,38.73,76566.45,2.0,0.6493,0.00013,28.22646]
[1779124877212,38.73,76566.45,2.0,0.6493,0.00013,28.22646]
[1779124877738,38.73,76564.14,2.0,0.64901,0.00013,28.23406]
[1779124878849,38.73,76568.0,2.0,0.6495,0.00013,28.22129]
[1779124879266,38.73,76580.77,2.0,0.6511,0.00013,28.17882]
[1779124879496,38.73,76580.77,2.0,0.6511,0.00013,28.17882]
[1779124880273,38.73,76589.97,2.0,0.65225,0.00013,28.14794]
[1779124881280,38.73,76591.54,2.0,0.65245,0.00013,28.14267]
[1779124884301,38.72,76586.92,2.0,0.65188,0.00013,28.15791]
[1779124885554,38.72,76586.72,2.0,0.65186,0.00013,28.15848]
[1779124886308,38.72,76586.72,2.0,0.65186,0.00013,28.15848]
[1779124890755,38.72,76586.06,2.0,0.65179,0.00013,28.16018]
[1779124890771,38.72,76586.06,2.0,0.65179,0.00013,28.16018]
[1779124891350,38.72,76583.85,2.0,0.65153,0.00013,28.16443]
[1779124891577,38.72,76583.85,2.0,0.65153,0.00013,28.16443]
[1779124893347,38.72,76586.0,2.0,0.6518,0.00013,28.15724]
[1779124894265,38.72,76586.0,2.0,0.6518,0.00013,28.15724]
[1779124894319,38.72,76586.95,2.0,0.65192,0.00013,28.1541]
[1779124895230,38.72,76586.95,2.0,0.65192,0.00013,28.1541]
[1779124895524,38.72,76587.12,2.0,0.65194,0.00013,28.15356]
[1779124895553,38.72,76587.19,2.0,0.65195,0.00013,28.15332]
[1779124896420,38.72,76587.19,2.0,0.65195,0.00013,28.15332]
[1779124896732,38.72,76587.19,2.0,0.65195,0.00013,28.15332]
[1779124897393,38.72,76577.9,2.0,0.65078,0.00013,28.18449]
[1779124899950,38.72,76573.85,2.0,0.65027,0.00013,28.19807]
[1779124900040,38.72,76568.85,2.0,0.64964,0.00013,28.21466]
[1779124901427,38.72,76578.0,2.0,0.65079,0.00013,28.18426]
[1779124906462,38.72,76578.35,2.0,0.65083,0.00013,28.18309]
[1779124908768,38.72,76578.7,2.0,0.65088,0.00013,28.18193]
[1779124909780,38.72,76581.12,2.0,0.65118,0.00013,28.17387]
[1779124909888,38.72,76581.99,2.0,0.65129,0.00013,28.17097]
[1779124911015,38.72,76581.99,2.0,0.65129,0.00013,28.17097]
[1779124911017,38.72,76587.72,2.0,0.65201,0.00013,28.15176]
[1779124915421,38.72,76586.58,2.0,0.65186,0.00013,28.15568]
[1779124915497,38.72,76586.58,2.0,0.65186,0.00013,28.15568]
[1779124915891,38.72,76586.58,2.0,0.65186,0.00013,28.15568]
[1779124916315,38.72,76585.42,2.0,0.65171,0.00013,28.15964]
[1779124917056,38.72,76585.42,2.0,0.65171,0.00013,28.15964]
[1779124918549,38.72,76579.27,2.0,0.65094,0.00013,28.18028]
[1779124919512,38.72,76579.27,2.0,0.65094,0.00013,28.18028]
[1779124921250,38.72,76576.31,2.0,0.65057,0.00013,28.19018]
[1779124925598,38.72,76570.36,2.0,0.64981,0.00013,28.21019]
[1779124928035,38.72,76570.18,2.0,0.64979,0.00013,28.21084]
[1779124932014,38.73,76569.54,2.0,0.6497,0.00013,28.21315]
[1779124937682,38.73,76573.06,2.0,0.65014,0.00013,28.20145]
[1779124942717,38.73,76575.83,2.0,0.65049,0.00013,28.19221]
[1779124948297,38.73,76577.15,2.0,0.65066,0.00013,28.18782]
[1779124948707,38.73,76576.88,2.0,0.65062,0.00013,28.18873]
[1779124950338,38.73,76579.98,2.0,0.65101,0.00013,28.17839]
[1779124950773,38.73,76587.09,2.0,0.6519,0.00013,28.15459]
[1779124951506,38.73,76587.09,2.0,0.6519,0.00013,28.15459]
[1779124951854,38.73,76587.09,2.0,0.6519,0.00013,28.15459]
[1779124952515,38.73,76588.69,2.0,0.65212,0.00013,28.14615]
[1779124954862,38.73,76592.09,2.0,0.65254,0.00013,28.13476]
[1779124955222,38.73,76592.09,2.0,0.65254,0.00013,28.13476]
[1779124955315,38.73,76591.72,2.0,0.65249,0.00013,28.13605]
[1779124957049,38.73,76588.54,2.0,0.65209,0.00013,28.14681]
[1779124957281,38.73,76588.54,2.0,0.65209,0.00013,28.14681]
[1779124957822,38.73,76580.01,2.0,0.65102,0.00013,28.17546]
[1779124959604,38.73,76578.63,2.0,0.65085,0.00013,28.1801]
[1779124960591,38.73,76575.8,2.0,0.65049,0.00013,28.1896]
[1779124965878,38.73,76574.45,2.0,0.65031,0.00013,28.19442]
[1779124966926,38.73,76574.45,2.0,0.65031,0.00013,28.19442]
[1779124967186,38.73,76574.45,2.0,0.65031,0.00013,28.19442]
[1779124968123,38.73,76577.44,2.0,0.65068,0.00013,28.18447]
[1779124968668,38.73,76580.6,2.0,0.65108,0.00013,28.17392]
[1779124968899,38.73,76584.18,2.0,0.65153,0.00013,28.16195]
[1779124973723,38.73,76585.85,2.0,0.65174,0.00013,28.15643]
[1779124973727,38.73,76585.85,2.0,0.65174,0.00013,28.15643]
[1779124973934,38.73,76585.03,2.0,0.65163,0.00013,28.1592]
[1779124979051,38.73,76586.14,2.0,0.65177,0.00013,28.15558]
[1779124979055,38.73,76586.14,2.0,0.65177,0.00013,28.15558]
[1779124979084,38.73,76581.73,2.0,0.65121,0.00013,28.17037]
[1779124979976,38.74,76576.56,2.0,0.65056,0.00013,28.18764]
[1779124981622,38.74,76575.71,2.0,0.65046,0.00013,28.1905]
[1779124981990,38.74,76571.17,2.0,0.64989,0.00013,28.20559]
[1779124986578,38.74,76569.96,2.0,0.64973,0.00013,28.20961]
[1779124989396,38.74,76569.84,2.0,0.64972,0.00013,28.21]
[1779124990092,38.74,76567.22,2.0,0.64939,0.00013,28.21866]
[1779124990155,38.74,76560.76,2.0,0.64857,0.00013,28.24005]
[1779124995083,38.74,76556.38,2.0,0.64801,0.00013,28.25484]
[1779124996005,38.74,76556.38,2.0,0.64801,0.00013,28.25484]
[1779124996547,38.74,76552.01,2.0,0.64745,0.00013,28.26919]
[1779124996949,38.74,76552.01,2.0,0.64745,0.00013,28.26919]
[1779124997099,38.74,76539.8,2.0,0.64591,0.00013,28.30884]
[1779124998104,38.74,76532.73,2.0,0.64502,0.00013,28.33162]
[1779124998502,38.74,76532.73,2.0,0.64502,0.00013,28.33162]
[1779124998553,38.74,76532.73,2.0,0.64502,0.00013,28.33162]
[1779124998564,38.74,76532.73,2.0,0.64502,0.00013,28.33162]
[1779125002655,38.74,76532.02,2.0,0.64493,0.00013,28.334]
[1779125003139,38.75,76531.31,2.0,0.64483,0.00013,28.33629]
[1779125004962,38.75,76527.22,2.0,0.64432,0.00013,28.34937]
[1779125005154,38.75,76521.0,2.0,0.64353,0.00013,28.36916]
[1779125005808,38.75,76521.0,2.0,0.64353,0.00013,28.36916]
[1779125012195,38.75,76519.56,2.0,0.64336,0.00013,28.37061]
[1779125012222,38.75,76519.56,2.0,0.64336,0.00013,28.37061]
[1779125012288,38.75,76519.56,2.0,0.64336,0.00013,28.37061]
[1779125012342,38.74,76521.7,2.0,0.64363,0.00013,28.36382]
[1779125013160,38.74,76521.7,2.0,0.64363,0.00013,28.36382]
[1779125013240,38.74,76521.7,2.0,0.64363,0.00013,28.36382]
[1779125013310,38.74,76531.04,2.0,0.64481,0.00013,28.33406]
[1779125014364,38.74,76531.04,2.0,0.64481,0.00013,28.33406]
[1779125016938,38.75,76532.13,2.0,0.64495,0.00013,28.3306]
[1779125017244,38.75,76537.86,2.0,0.64567,0.00013,28.31223]
[1779125017898,38.75,76537.86,2.0,0.64567,0.00013,28.31223]
[1779125018420,38.75,76544.43,2.0,0.6465,0.00013,28.29105]
[1779125020265,38.75,76549.92,2.0,0.64719,0.00013,28.27332]
[1779125023946,38.75,76551.74,2.0,0.64741,0.00013,28.26759]
[1779125030335,38.75,76553.23,2.0,0.64758,0.00013,28.26319]
[1779125035370,38.76,76557.35,2.0,0.64809,0.00013,28.25008]
[1779125036126,38.76,76557.35,2.0,0.64809,0.00013,28.25008]
[1779125042419,38.76,76557.23,2.0,0.64806,0.00013,28.25088]
[1779125047454,38.76,76556.57,2.0,0.64797,0.00013,28.25332]
[1779125052489,38.77,76558.16,2.0,0.64816,0.00013,28.24834]
[1779125057524,38.77,76556.78,2.0,0.64799,0.00013,28.25279]
[1779125063566,38.77,76557.17,2.0,0.64804,0.00013,28.25144]
[1779125068601,38.76,76558.06,2.0,0.64816,0.00013,28.24847]
[1779125072629,38.76,76564.27,2.0,0.64895,0.00013,28.22498]
[1779125077832,38.76,76565.43,2.0,0.6491,0.00013,28.22114]
[1779125083773,38.76,76570.81,2.0,0.64977,0.00013,28.20343]
[1779125083799,38.76,76570.81,2.0,0.64977,0.00013,28.20343]
[1779125083883,38.76,76570.81,2.0,0.64977,0.00013,28.20343]
[1779125083928,38.76,76570.81,2.0,0.64977,0.00013,28.20343]
[1779125083960,38.76,76585.9,2.0,0.65166,0.00013,28.15315]
[1779125084723,38.76,76593.49,2.0,0.65261,0.00013,28.12763]
[1779125085730,38.76,76598.51,2.0,0.65324,0.00013,28.11065]
[1779125086916,38.76,76598.51,2.0,0.65324,0.00013,28.11065]
[1779125087427,38.76,76598.51,2.0,0.65324,0.00013,28.11065]
[1779125087484,38.76,76599.04,2.0,0.65331,0.00013,28.10892]
[1779125087649,38.76,76599.04,2.0,0.65331,0.00013,28.10892]
[1779125087819,38.76,76599.04,2.0,0.65331,0.00013,28.10892]
[1779125088003,38.76,76599.04,2.0,0.65331,0.00013,28.10892]
[1779125088049,38.76,76599.04,2.0,0.65331,0.00013,28.10892]
[1779125088528,38.76,76599.04,2.0,0.65331,0.00013,28.10892]
[1779125088548,38.76,76603.03,2.0,0.65381,0.00012,28.09529]
[1779125090878,38.76,76603.48,2.0,0.65387,0.00012,28.09368]
[1779125090919,38.76,76603.48,2.0,0.65387,0.00012,28.09368]
[1779125090976,38.76,76603.48,2.0,0.65387,0.00012,28.09368]
[1779125090981,38.76,76603.48,2.0,0.65387,0.00012,28.09368]
[1779125091436,38.76,76603.48,2.0,0.65387,0.00012,28.09368]
[1779125092223,38.76,76602.35,2.0,0.65373,0.00012,28.09737]
[1779125092224,38.76,76594.46,2.0,0.65275,0.00013,28.12402]
[1779125093879,38.76,76591.13,2.0,0.65233,0.00013,28.13524]
[1779125093894,38.76,76591.13,2.0,0.65233,0.00013,28.13524]
[1779125093951,38.76,76590.98,2.0,0.65232,0.00013,28.13558]
[1779125095316,38.76,76590.98,2.0,0.65232,0.00013,28.13558]
[1779125095931,38.76,76587.78,2.0,0.65192,0.00013,28.14623]
[1779125098166,38.76,76589.2,2.0,0.6521,0.00013,28.14136]
[1779125101923,38.76,76587.42,2.0,0.65188,0.00013,28.14732]
[1779125101940,38.76,76587.42,2.0,0.65188,0.00013,28.14732]
[1779125101967,38.76,76587.38,2.0,0.65187,0.00013,28.14748]
[1779125103049,38.76,76587.38,2.0,0.65187,0.00013,28.14748]
[1779125105417,38.76,76591.92,2.0,0.65244,0.00013,28.13227]
[1779125105441,38.76,76591.92,2.0,0.65244,0.00013,28.13227]
[1779125105471,38.76,76589.23,2.0,0.6521,0.00013,28.14138]
[1779125106882,38.76,76582.05,2.0,0.6512,0.00013,28.16548]
[1779125107790,38.76,76582.05,2.0,0.6512,0.00013,28.16548]
[1779125109903,38.76,76574.32,2.0,0.65023,0.00013,28.19136]
[1779125114492,38.76,76563.96,2.0,0.64892,0.00013,28.22581]
[1779125114938,38.76,76558.03,2.0,0.64817,0.00013,28.24539]
[1779125117960,38.77,76559.22,2.0,0.64831,0.00013,28.24175]
[1779125119513,38.77,76559.22,2.0,0.64831,0.00013,28.24175]
[1779125125010,38.77,76557.45,2.0,0.64807,0.00013,28.2481]
[1779125126244,38.77,76557.45,2.0,0.64807,0.00013,28.2481]
[1779125129780,38.78,76559.12,2.0,0.64827,0.00013,28.24295]
[1779125130045,38.78,76551.74,2.0,0.64733,0.00013,28.26711]
[1779125135080,38.78,76549.73,2.0,0.64708,0.00013,28.2709]
[1779125138103,38.78,76549.34,2.0,0.64703,0.00013,28.27228]
[1779125138174,38.78,76549.34,2.0,0.64703,0.00013,28.27228]
[1779125138296,38.78,76549.34,2.0,0.64703,0.00013,28.27228]
[1779125138536,38.78,76549.34,2.0,0.64703,0.00013,28.27228]
[1779125138617,38.78,76549.97,2.0,0.64711,0.00013,28.27029]
[1779125138730,38.78,76549.97,2.0,0.64711,0.00013,28.27029]
[1779125138883,38.78,76549.97,2.0,0.64711,0.00013,28.27029]
[1779125139020,38.78,76549.97,2.0,0.64711,0.00013,28.27029]
[1779125139083,38.78,76549.97,2.0,0.64711,0.00013,28.27029]
[1779125139110,38.78,76541.79,2.0,0.64607,0.00013,28.29681]
[1779125142314,38.78,76541.02,2.0,0.64597,0.00013,28.29938]
[1779125142458,38.78,76541.02,2.0,0.64597,0.00013,28.29938]
[1779125142556,38.78,76541.02,2.0,0.64597,0.00013,28.29938]
[1779125142908,38.78,76540.5,2.0,0.64591,0.00013,28.3011]
[1779125143354,38.78,76540.5,2.0,0.64591,0.00013,28.3011]
[1779125143400,38.78,76540.5,2.0,0.64591,0.00013,28.3011]
[1779125143566,38.78,76540.5,2.0,0.64591,0.00013,28.3011]
[1779125143580,38.78,76529.55,2.0,0.64452,0.00013,28.33622]
[1779125144544,38.78,76529.55,2.0,0.64452,0.00013,28.33622]
[1779125144732,38.78,76533.7,2.0,0.64505,0.00013,28.32299]
[1779125144740,38.78,76533.7,2.0,0.64505,0.00013,28.32299]
[1779125145152,38.78,76538.34,2.0,0.64563,0.00013,28.30812]
[1779125146460,38.78,76538.34,2.0,0.64563,0.00013,28.30812]
[1779125152201,38.79,76541.16,2.0,0.64598,0.00013,28.29932]
[1779125154543,38.79,76541.5,2.0,0.64602,0.00013,28.29826]
[1779125159074,38.79,76542.84,2.0,0.64618,0.00013,28.29413]
[1779125159306,38.79,76542.84,2.0,0.64618,0.00013,28.29413]
[1779125159349,38.79,76547.26,2.0,0.64674,0.00013,28.27988]
[1779125160615,38.79,76547.26,2.0,0.64674,0.00013,28.27988]
[1779125162273,38.79,76553.73,2.0,0.64755,0.00013,28.25896]
[1779125165625,38.79,76555.03,2.0,0.64771,0.00013,28.25481]
[1779125170330,38.79,76559.55,2.0,0.64828,0.00013,28.24003]
[1779125175365,38.79,76562.42,2.0,0.64864,0.00013,28.23052]
[1779125178386,38.79,76568.84,2.0,0.64945,0.00013,28.20935]
[1779125183421,38.79,76578.15,2.0,0.65062,0.00013,28.1785]
[1779125184287,38.79,76578.15,2.0,0.65062,0.00013,28.1785]
[1779125189463,38.79,76580.87,2.0,0.65096,0.00013,28.16943]
[1779125191084,38.79,76580.76,2.0,0.65095,0.00013,28.1698]
[1779125191478,38.79,76576.29,2.0,0.6504,0.00013,28.1816]
[1779125192484,38.79,76571.49,2.0,0.64979,0.00013,28.19753]
[1779125193103,38.79,76571.49,2.0,0.64979,0.00013,28.19753]
[1779125198684,38.79,76574.92,2.0,0.65022,0.00013,28.18621]
[1779125199092,38.79,76577.73,2.0,0.65058,0.00013,28.17689]
[1779125201922,38.79,76580.99,2.0,0.65098,0.00013,28.16602]
[1779125203627,38.79,76581.45,2.0,0.65104,0.00013,28.1645]
[1779125203679,38.79,76581.45,2.0,0.65104,0.00013,28.1645]
[1779125205575,38.79,76587.54,2.0,0.6518,0.00013,28.14416]
[1779125210610,38.79,76587.91,2.0,0.65185,0.00013,28.14301]
[1779125215645,38.79,76589.12,2.0,0.652,0.00013,28.13907]
[1779125216859,38.79,76589.34,2.0,0.65202,0.00013,28.13836]
[1779125216921,38.79,76589.34,2.0,0.65202,0.00013,28.13836]
[1779125217065,38.79,76589.34,2.0,0.65202,0.00013,28.13836]
[1779125217659,38.79,76589.97,2.0,0.6521,0.00013,28.13627]
[1779125219282,38.79,76590.15,2.0,0.65212,0.00013,28.13569]
[1779125219725,38.79,76590.16,2.0,0.65212,0.00013,28.13568]
[1779125225715,38.8,76591.68,2.0,0.65231,0.00013,28.13074]
[1779125226567,38.8,76591.68,2.0,0.65231,0.00013,28.13074]
[1779125226722,38.8,76600.4,2.0,0.6534,0.00012,28.10135]
[1779125228739,38.8,76600.86,2.0,0.65345,0.00012,28.09982]
[1779125230826,38.8,76606.29,2.0,0.65413,0.00012,28.08133]
[1779125231650,38.8,76606.29,2.0,0.65413,0.00012,28.08133]
[1779125232094,38.79,76605.95,2.0,0.65409,0.00012,28.08233]
[1779125232661,38.79,76605.95,2.0,0.65409,0.00012,28.08233]
[1779125232765,38.79,76598.68,2.0,0.65319,0.00012,28.10692]
[1779125238258,38.79,76596.64,2.0,0.65295,0.00013,28.11348]
[1779125238310,38.79,76596.64,2.0,0.65295,0.00013,28.11348]
[1779125244039,38.78,76596.67,2.0,0.65297,0.00013,28.11282]
[1779125244267,38.78,76596.67,2.0,0.65297,0.00013,28.11282]
[1779125245856,38.78,76607.8,2.0,0.65437,0.00012,28.07478]
[1779125250891,38.78,76605.19,2.0,0.65405,0.00012,28.08331]
[1779125254738,38.78,76605.12,2.0,0.65406,0.00012,28.08032]
[1779125254817,38.78,76605.16,2.0,0.65407,0.00012,28.08011]
[1779125254824,38.78,76605.16,2.0,0.65407,0.00012,28.08011]
[1779125254920,38.78,76605.16,2.0,0.65407,0.00012,28.08011]
[1779125255112,38.78,76605.16,2.0,0.65407,0.00012,28.08011]
[1779125255286,38.78,76605.16,2.0,0.65407,0.00012,28.08011]
[1779125255420,38.78,76599.08,2.0,0.65331,0.00013,28.10062]
[1779125255834,38.78,76599.08,2.0,0.65331,0.00013,28.10062]
[1779125255886,38.78,76599.08,2.0,0.65331,0.00013,28.10062]
[1779125256460,38.78,76599.08,2.0,0.65331,0.00013,28.10062]
[1779125256474,38.77,76585.23,2.0,0.65158,0.00013,28.1472]
[1779125259101,38.77,76587.05,2.0,0.65181,0.00013,28.14109]
[1779125263768,38.78,76587.87,2.0,0.65191,0.00013,28.13841]
[1779125266207,38.78,76589.94,2.0,0.65217,0.00013,28.1315]
[1779125266228,38.78,76589.94,2.0,0.65217,0.00013,28.1315]
[1779125266283,38.78,76590.61,2.0,0.65225,0.00013,28.1293]
[1779125270633,38.78,76588.13,2.0,0.65194,0.00013,28.1377]
[1779125270654,38.78,76587.74,2.0,0.65189,0.00013,28.13906]
[1779125270822,38.78,76587.74,2.0,0.65189,0.00013,28.13906]
[1779125270827,38.78,76587.74,2.0,0.65189,0.00013,28.13906]
[1779125271024,38.78,76587.74,2.0,0.65189,0.00013,28.13906]
[1779125271353,38.78,76587.74,2.0,0.65189,0.00013,28.13906]
[1779125271373,38.78,76587.74,2.0,0.65189,0.00013,28.13906]
[1779125271402,38.78,76585.77,2.0,0.65164,0.00013,28.14569]
[1779125276062,38.78,76585.99,2.0,0.65167,0.00013,28.14502]
[1779125277041,38.78,76586.01,2.0,0.65167,0.00013,28.14498]
[1779125277219,38.78,76586.01,2.0,0.65167,0.00013,28.14498]
[1779125277246,38.78,76586.87,2.0,0.65177,0.00013,28.14212]
[1779125283120,38.78,76587.84,2.0,0.65189,0.00013,28.139]
[1779125284170,38.78,76587.84,2.0,0.65189,0.00013,28.139]
[1779125284271,38.78,76590.31,2.0,0.6522,0.00013,28.13073]
[1779125284864,38.78,76590.31,2.0,0.6522,0.00013,28.13073]
[1779125285215,38.78,76590.31,2.0,0.6522,0.00013,28.13073]
[1779125285883,38.78,76592.85,2.0,0.65252,0.00013,28.12221]
[1779125286141,38.78,76593.53,2.0,0.6526,0.00013,28.11995]
[1779125288629,38.78,76594.09,2.0,0.65267,0.00013,28.1181]
[1779125288726,38.78,76594.61,2.0,0.65273,0.00013,28.11639]
[1779125290237,38.78,76596.37,2.0,0.65295,0.00013,28.11049]
[1779125290575,38.78,76596.37,2.0,0.65295,0.00013,28.11049]
[1779125290620,38.78,76595.27,2.0,0.65281,0.00013,28.11424]
[1779125294198,38.78,76590.81,2.0,0.65225,0.00013,28.12942]
[1779125296423,38.78,76587.75,2.0,0.65187,0.00013,28.13973]
[1779125296773,38.78,76587.75,2.0,0.65187,0.00013,28.13973]
[1779125297377,38.78,76589.86,2.0,0.65213,0.00013,28.13267]
[1779125297429,38.78,76592.82,2.0,0.6525,0.00013,28.12274]
[1779125298686,38.78,76592.82,2.0,0.6525,0.00013,28.12274]
[1779125298787,38.79,76594.24,2.0,0.65267,0.00013,28.11799]
[1779125304268,38.79,76593.09,2.0,0.65252,0.00013,28.12209]
[1779125309303,38.79,76590.47,2.0,0.65219,0.00013,28.13108]
[1779125311634,38.79,76590.47,2.0,0.65219,0.00013,28.13108]
[1779125311692,38.79,76590.86,2.0,0.65225,0.00013,28.12675]
[1779125312240,38.79,76590.86,2.0,0.65225,0.00013,28.12675]
[1779125312594,38.79,76590.86,2.0,0.65225,0.00013,28.12675]
[1779125313680,38.79,76592.31,2.0,0.65243,0.00013,28.1219]
[1779125315552,38.79,76594.43,2.0,0.65269,0.00013,28.11479]
[1779125321387,38.79,76597.53,2.0,0.65307,0.00013,28.10465]
[1779125325873,38.8,76599.9,2.0,0.65336,0.00012,28.09682]
[1779125326168,38.8,76599.9,2.0,0.65336,0.00012,28.09682]
[1779125326422,38.79,76605.57,2.0,0.65407,0.00012,28.0775]
[1779125327673,38.79,76605.57,2.0,0.65407,0.00012,28.0775]
[1779125327738,38.79,76605.57,2.0,0.65407,0.00012,28.0775]
[1779125328436,38.79,76598.8,2.0,0.65323,0.00013,28.10031]
[1779125329057,38.79,76598.8,2.0,0.65323,0.00013,28.10031]
[1779125334478,38.79,76599.67,2.0,0.65336,0.00012,28.09687]
[1779125339513,38.78,76597.84,2.0,0.65314,0.00013,28.10263]
[1779125344549,38.78,76599.54,2.0,0.65337,0.00013,28.09645]
[1779125348979,38.78,76599.58,2.0,0.65338,0.00013,28.09598]
[1779125354619,38.77,76603.28,2.0,0.65386,0.00012,28.08294]
[1779125359653,38.77,76602.06,2.0,0.65372,0.00013,28.08674]
[1779125364816,38.77,76599.69,2.0,0.65343,0.00013,28.0945]
[1779125365036,38.76,76599.57,2.0,0.65342,0.00013,28.09483]
[1779125365052,38.76,76599.57,2.0,0.65342,0.00013,28.09483]
[1779125365136,38.76,76599.57,2.0,0.65342,0.00013,28.09483]
[1779125365485,38.76,76599.57,2.0,0.65342,0.00013,28.09483]
[1779125365696,38.76,76593.96,2.0,0.65272,0.00013,28.11373]
[1779125370730,38.76,76593.39,2.0,0.65267,0.00013,28.1152]
[1779125371457,38.76,76593.39,2.0,0.65267,0.00013,28.1152]
[1779125371737,38.76,76593.52,2.0,0.6527,0.00013,28.11158]
[1779125376772,38.75,76594.73,2.0,0.65287,0.00013,28.10704]
[1779125378935,38.75,76593.62,2.0,0.65273,0.00013,28.11061]
[1779125384828,38.75,76597.36,2.0,0.65322,0.00013,28.09743]
[1779125386052,38.75,76598.76,2.0,0.6534,0.00013,28.0926]
[1779125386179,38.75,76598.76,2.0,0.6534,0.00013,28.0926]
[1779125387304,38.75,76601.18,2.0,0.6537,0.00013,28.0843]
[1779125391878,38.74,76614.29,2.0,0.65535,0.00012,28.03918]
[1779125392207,38.74,76614.29,2.0,0.65535,0.00012,28.03918]
[1779125392270,38.74,76614.29,2.0,0.65535,0.00012,28.03918]
[1779125397919,38.74,76619.95,2.0,0.65606,0.00012,28.0195]
[1779125403139,38.74,76618.89,2.0,0.65594,0.00012,28.02305]
[1779125405544,38.74,76622.38,2.0,0.65637,0.00012,28.01095]
[1779125411019,38.74,76623.11,2.0,0.65647,0.00012,28.00829]
[1779125413703,38.74,76623.61,2.0,0.65653,0.00012,28.00654]
[1779125414035,38.74,76613.61,2.0,0.65528,0.00012,28.04099]
[1779125416049,38.74,76608.43,2.0,0.65464,0.00012,28.05871]
[1779125418063,38.74,76606.99,2.0,0.65446,0.00013,28.06355]
[1779125423100,38.73,76605.83,2.0,0.65432,0.00013,28.06724]
[1779125428135,38.73,76607.5,2.0,0.65454,0.00013,28.06125]
[1779125433170,38.73,76603.5,2.0,0.65406,0.00013,28.07154]
[1779125436775,38.73,76601.43,2.0,0.65381,0.00013,28.07834]
[1779125437198,38.73,76590.16,2.0,0.6524,0.00013,28.11651]
[1779125439790,38.73,76586.14,2.0,0.6519,0.00013,28.12998]
[1779125439845,38.73,76586.14,2.0,0.6519,0.00013,28.12998]
[1779125439922,38.73,76586.14,2.0,0.6519,0.00013,28.12998]
[1779125439917,38.72,76584.63,2.0,0.65172,0.00013,28.13489]
[1779125440101,38.72,76584.63,2.0,0.65172,0.00013,28.13489]
[1779125440460,38.72,76582.2,2.0,0.65141,0.00013,28.14312]
[1779125441227,38.72,76576.42,2.0,0.65068,0.00013,28.16243]
[1779125446825,38.73,76576.75,2.0,0.65072,0.00013,28.1615]
[1779125446926,38.73,76577.62,2.0,0.65083,0.00013,28.15861]
[1779125452305,38.73,76577.63,2.0,0.65083,0.00013,28.15865]
[1779125457343,38.73,76573.96,2.0,0.65036,0.00013,28.17092]
[1779125462378,38.73,76574.55,2.0,0.65044,0.00013,28.16898]
[1779125467763,38.73,76578.62,2.0,0.65095,0.00013,28.15543]
[1779125468686,38.73,76577.98,2.0,0.65087,0.00013,28.15757]
[1779125468785,38.73,76577.98,2.0,0.65087,0.00013,28.15757]
[1779125468879,38.73,76584.77,2.0,0.65172,0.00013,28.13487]
[1779125469427,38.73,76595.13,2.0,0.65302,0.00013,28.09997]
[1779125470568,38.73,76595.13,2.0,0.65302,0.00013,28.09997]
[1779125473455,38.73,76598.01,2.0,0.65337,0.00013,28.09042]
[1779125478491,38.73,76594.42,2.0,0.65291,0.00013,28.10289]
[1779125483526,38.74,76596.07,2.0,0.65311,0.00013,28.09758]
[1779125488561,38.74,76596.01,2.0,0.65309,0.00013,28.09807]
[1779125490262,38.74,76595.94,2.0,0.65308,0.00013,28.09836]
[1779125490390,38.74,76595.94,2.0,0.65308,0.00013,28.09836]
[1779125490398,38.74,76595.94,2.0,0.65308,0.00013,28.09836]
[1779125490635,38.74,76595.94,2.0,0.65308,0.00013,28.09836]
[1779125490803,38.74,76595.94,2.0,0.65308,0.00013,28.09836]
[1779125490826,38.74,76587.11,2.0,0.65197,0.00013,28.1282]
[1779125491234,38.74,76587.11,2.0,0.65197,0.00013,28.1282]
[1779125491249,38.74,76587.11,2.0,0.65197,0.00013,28.1282]
[1779125491288,38.74,76587.11,2.0,0.65197,0.00013,28.1282]
[1779125491807,38.74,76587.11,2.0,0.65197,0.00013,28.1282]
[1779125491845,38.74,76579.77,2.0,0.65106,0.00013,28.14976]
[1779125493597,38.74,76573.45,2.0,0.65026,0.00013,28.17088]
[1779125498631,38.74,76574.3,2.0,0.65037,0.00013,28.16818]
[1779125500386,38.74,76575.18,2.0,0.65048,0.00013,28.16528]
[1779125500645,38.74,76574.88,2.0,0.65044,0.00013,28.1663]
[1779125502273,38.74,76576.99,2.0,0.6507,0.00013,28.15931]
[1779125502770,38.74,76576.99,2.0,0.6507,0.00013,28.15931]
[1779125502863,38.74,76585.28,2.0,0.65174,0.00013,28.13162]
[1779125504673,38.74,76589.87,2.0,0.65232,0.00013,28.11623]
[1779125506890,38.74,76589.12,2.0,0.65222,0.00013,28.11879]
[1779125506942,38.74,76589.12,2.0,0.65222,0.00013,28.11879]
[1779125507292,38.74,76588.57,2.0,0.65215,0.00013,28.12068]
[1779125507642,38.74,76588.57,2.0,0.65215,0.00013,28.12068]
[1779125514743,38.75,76585.36,2.0,0.65174,0.00013,28.13176]
[1779125519778,38.75,76584.91,2.0,0.65168,0.00013,28.13341]
[1779125521292,38.75,76585.82,2.0,0.65179,0.00013,28.13039]
[1779125521673,38.75,76585.82,2.0,0.65179,0.00013,28.13039]
[1779125522021,38.75,76585.82,2.0,0.65179,0.00013,28.13039]
[1779125521792,38.75,76590.98,2.0,0.65244,0.00013,28.11307]
[1779125522372,38.75,76590.98,2.0,0.65244,0.00013,28.11307]
[1779125522526,38.75,76590.98,2.0,0.65244,0.00013,28.11307]
[1779125523168,38.75,76594.1,2.0,0.65283,0.00013,28.10257]
[1779125528842,38.75,76600.11,2.0,0.65359,0.00013,28.08173]
[1779125531522,38.74,76600.84,2.0,0.65369,0.00013,28.0791]
[1779125531615,38.74,76600.84,2.0,0.65369,0.00013,28.0791]
[1779125531862,38.74,76596.4,2.0,0.65314,0.00013,28.09409]
[1779125532642,38.74,76596.4,2.0,0.65314,0.00013,28.09409]
[1779125532869,38.74,76587.5,2.0,0.65202,0.00013,28.12405]
[1779125533349,38.74,76587.5,2.0,0.65202,0.00013,28.12405]
[1779125533876,38.74,76586.17,2.0,0.65186,0.00013,28.12843]
[1779125538224,38.74,76585.3,2.0,0.65177,0.00013,28.13094]
[1779125538911,38.74,76587.55,2.0,0.65205,0.00013,28.12327]
[1779125543671,38.73,76586.76,2.0,0.65197,0.00013,28.12551]
[1779125544717,38.73,76586.82,2.0,0.65198,0.00013,28.12521]
[1779125549988,38.73,76588.98,2.0,0.65227,0.00013,28.11733]
[1779125551017,38.73,76588.98,2.0,0.65227,0.00013,28.11733]
[1779125552054,38.72,76590.39,2.0,0.65245,0.00013,28.11248]
[1779125552780,38.72,76593.44,2.0,0.65285,0.00013,28.099]
[1779125557091,38.72,76593.14,2.0,0.65282,0.00013,28.09968]
[1779125558044,38.72,76588.01,2.0,0.65218,0.00013,28.11683]
[1779125558124,38.72,76588.01,2.0,0.65218,0.00013,28.11683]
[1779125559051,38.72,76585.6,2.0,0.65188,0.00013,28.12485]
[1779125564086,38.71,76585.73,2.0,0.65192,0.00013,28.12392]
[1779125568017,38.71,76585.29,2.0,0.65187,0.00013,28.1251]
[1779125568063,38.71,76585.29,2.0,0.65187,0.00013,28.1251]
[1779125568114,38.71,76582.39,2.0,0.65151,0.00013,28.13473]
[1779125568157,38.71,76582.39,2.0,0.65151,0.00013,28.13473]
[1779125568593,38.71,76582.39,2.0,0.65151,0.00013,28.13473]
[1779125568761,38.71,76582.39,2.0,0.65151,0.00013,28.13473]
[1779125569121,38.71,76576.38,2.0,0.65076,0.00013,28.15478]
[1779125569322,38.71,76576.38,2.0,0.65076,0.00013,28.15478]
[1779125569977,38.71,76576.38,2.0,0.65076,0.00013,28.15478]
[1779125570128,38.71,76579.56,2.0,0.65116,0.00013,28.14407]
[1779125572471,38.71,76581.29,2.0,0.65138,0.00013,28.13829]
[1779125572475,38.71,76579.35,2.0,0.65113,0.00013,28.14483]
[1779125575951,38.71,76578.38,2.0,0.65101,0.00013,28.1481]
[1779125576052,38.71,76572.82,2.0,0.65031,0.00013,28.16667]
[1779125578184,38.71,76578.12,2.0,0.65097,0.00013,28.14903]
[1779125582081,38.71,76578.61,2.0,0.65103,0.00013,28.14743]
[1779125582094,38.71,76578.63,2.0,0.65104,0.00013,28.14738]
[1779125582533,38.71,76578.63,2.0,0.65104,0.00013,28.14738]
[1779125584232,38.71,76585.23,2.0,0.65186,0.00013,28.1253]
[1779125588130,38.71,76586.85,2.0,0.65206,0.00013,28.1199]
[1779125593027,38.71,76586.53,2.0,0.65202,0.00013,28.12118]
[1779125593116,38.71,76586.06,2.0,0.65196,0.00013,28.12284]
[1779125593891,38.71,76586.06,2.0,0.65196,0.00013,28.12284]
[1779125593981,38.71,76592.98,2.0,0.65283,0.00013,28.09941]
[1779125596063,38.71,76596.71,2.0,0.6533,0.00013,28.08677]
[1779125598335,38.71,76601.35,2.0,0.65389,0.00013,28.07068]
[1779125603423,38.71,76601.84,2.0,0.65396,0.00013,28.06877]
[1779125604024,38.71,76601.84,2.0,0.65396,0.00013,28.06877]
[1779125604181,38.71,76599.16,2.0,0.65362,0.00013,28.07778]
[1779125604532,38.71,76599.16,2.0,0.65362,0.00013,28.07778]
[1779125604601,38.71,76599.16,2.0,0.65362,0.00013,28.07778]
[1779125604702,38.7,76592.33,2.0,0.65277,0.00013,28.10088]
[1779125605384,38.7,76588.04,2.0,0.65223,0.00013,28.11536]
[1779125606322,38.7,76588.04,2.0,0.65223,0.00013,28.11536]
[1779125606391,38.7,76587.05,2.0,0.65211,0.00013,28.11863]
[1779125609412,38.7,76586.74,2.0,0.65208,0.00013,28.1194]
[1779125612574,38.7,76585.67,2.0,0.65197,0.00013,28.11964]
[1779125612712,38.7,76585.67,2.0,0.65197,0.00013,28.11964]
[1779125612771,38.7,76585.67,2.0,0.65197,0.00013,28.11964]
[1779125612778,38.7,76585.15,2.0,0.65191,0.00013,28.1213]
[1779125613497,38.7,76585.15,2.0,0.65191,0.00013,28.1213]
[1779125613546,38.7,76585.15,2.0,0.65191,0.00013,28.1213]
[1779125613566,38.7,76577.92,2.0,0.651,0.00013,28.14544]
[1779125619482,38.69,76578.26,2.0,0.65106,0.00013,28.14368]
[1779125620489,38.69,76567.89,2.0,0.64976,0.00013,28.17821]
[1779125622135,38.69,76567.89,2.0,0.64976,0.00013,28.17821]
[1779125621499,38.69,76562.83,2.0,0.64912,0.00013,28.19505]
[1779125622503,38.69,76558.19,2.0,0.64853,0.00013,28.21047]
[1779125623510,38.69,76552.43,2.0,0.6478,0.00013,28.22947]
[1779125625756,38.69,76551.22,2.0,0.64764,0.00013,28.23352]
[1779125625903,38.69,76551.22,2.0,0.64764,0.00013,28.23352]
[1779125625935,38.69,76551.22,2.0,0.64764,0.00013,28.23352]
[1779125626890,38.7,76541.71,2.0,0.64644,0.00013,28.26463]
[1779125628371,38.7,76540.92,2.0,0.64633,0.00013,28.26727]
[1779125633976,38.7,76542.11,2.0,0.64647,0.00013,28.26371]
[1779125634200,38.7,76542.11,2.0,0.64647,0.00013,28.26371]
[1779125635110,38.7,76551.64,2.0,0.64768,0.00013,28.23277]
[1779125635720,38.7,76551.64,2.0,0.64768,0.00013,28.23277]
[1779125636601,38.7,76556.75,2.0,0.64832,0.00013,28.21593]
[1779125641638,38.7,76557.18,2.0,0.64838,0.00013,28.21435]
[1779125645379,38.7,76559.21,2.0,0.64864,0.00013,28.20759]
[1779125645666,38.7,76553.32,2.0,0.6479,0.00013,28.22689]
[1779125646603,38.7,76553.32,2.0,0.6479,0.00013,28.22689]
[1779125646673,38.7,76546.39,2.0,0.64703,0.00013,28.24948]
[1779125648687,38.7,76541.42,2.0,0.6464,0.00013,28.26565]
[1779125653722,38.7,76540.82,2.0,0.64631,0.00013,28.26789]
[1779125658757,38.7,76544.0,2.0,0.6467,0.00013,28.25786]
[1779125660506,38.7,76548.33,2.0,0.64725,0.00013,28.24376]
[1779125660789,38.7,76548.33,2.0,0.64725,0.00013,28.24376]
[1779125663792,38.7,76558.68,2.0,0.64856,0.00013,28.20987]
[1779125665806,38.7,76564.87,2.0,0.64934,0.00013,28.18949]
[1779125670841,38.71,76564.89,2.0,0.64933,0.00013,28.18958]
[1779125675876,38.71,76562.26,2.0,0.64901,0.00013,28.19535]
[1779125680911,38.71,76566.06,2.0,0.64948,0.00013,28.18294]
[1779125685946,38.71,76566.83,2.0,0.64957,0.00013,28.18058]
[1779125690981,38.71,76568.22,2.0,0.64974,0.00013,28.17616]
[1779125697025,38.71,76565.47,2.0,0.64939,0.00013,28.18549]
[1779125702059,38.72,76564.09,2.0,0.64921,0.00013,28.19019]
[1779125707094,38.72,76563.91,2.0,0.64918,0.00013,28.19091]
[1779125712129,38.72,76564.74,2.0,0.64928,0.00013,28.18831]
[1779125714143,38.72,76569.62,2.0,0.64989,0.00013,28.17222]
[1779125714626,38.72,76569.62,2.0,0.64989,0.00013,28.17222]
[1779125714808,38.72,76569.62,2.0,0.64989,0.00013,28.17222]
[1779125715267,38.72,76569.62,2.0,0.64989,0.00013,28.17222]
[1779125715278,38.72,76569.15,2.0,0.64983,0.00013,28.17381]
[1779125721192,38.72,76569.19,2.0,0.64983,0.00013,28.17393]
[1779125726227,38.72,76568.31,2.0,0.64971,0.00013,28.17704]
[1779125731262,38.73,76565.76,2.0,0.6494,0.00013,28.18256]
[1779125736214,38.73,76564.25,2.0,0.6492,0.00013,28.18768]
[1779125736297,38.73,76559.71,2.0,0.64863,0.00013,28.20266]
[1779125739699,38.73,76558.84,2.0,0.64852,0.00013,28.20554]
[1779125739804,38.73,76558.84,2.0,0.64852,0.00013,28.20554]
[1779125740326,38.73,76551.25,2.0,0.64756,0.00013,28.23045]
[1779125741678,38.73,76546.17,2.0,0.64691,0.00013,28.24718]
[1779125743704,38.73,76546.19,2.0,0.64692,0.00013,28.24711]
[1779125749627,38.73,76550.08,2.0,0.6474,0.00013,28.23471]
[1779125754559,38.73,76550.05,2.0,0.64739,0.00013,28.23492]
[1779125754655,38.74,76548.9,2.0,0.64724,0.00013,28.23881]
[1779125760562,38.74,76548.79,2.0,0.64722,0.00013,28.23945]
[1779125760609,38.74,76548.79,2.0,0.64722,0.00013,28.23945]
[1779125760809,38.74,76548.79,2.0,0.64722,0.00013,28.23945]
[1779125761973,38.74,76551.65,2.0,0.64758,0.00013,28.23017]
[1779125767965,38.74,76551.52,2.0,0.64756,0.00013,28.23072]
[1779125768158,38.74,76551.52,2.0,0.64756,0.00013,28.23072]
[1779125768236,38.74,76552.15,2.0,0.64763,0.00013,28.22872]
[1779125769529,38.74,76561.24,2.0,0.64878,0.00013,28.19891]
[1779125774564,38.74,76564.34,2.0,0.64917,0.00013,28.18863]
[1779125779599,38.74,76564.07,2.0,0.64914,0.00013,28.18951]
[1779125782335,38.74,76564.26,2.0,0.64916,0.00013,28.18889]
[1779125785405,38.74,76560.2,2.0,0.64865,0.00013,28.20224]
[1779125785535,38.74,76560.2,2.0,0.64865,0.00013,28.20224]
[1779125785862,38.74,76560.2,2.0,0.64865,0.00013,28.20224]
[1779125785903,38.74,76549.34,2.0,0.64728,0.00013,28.2378]
[1779125786454,38.74,76549.34,2.0,0.64728,0.00013,28.2378]
[1779125786605,38.74,76549.34,2.0,0.64728,0.00013,28.2378]
[1779125789741,38.74,76546.3,2.0,0.64689,0.00013,28.24777]
[1779125790178,38.74,76546.3,2.0,0.64689,0.00013,28.24777]
[1779125792928,38.74,76542.95,2.0,0.64648,0.00013,28.25564]
[1779125793088,38.74,76542.95,2.0,0.64648,0.00013,28.25564]
[1779125793700,38.74,76548.21,2.0,0.64714,0.00013,28.23867]
[1779125798735,38.74,76549.3,2.0,0.64728,0.00013,28.23507]
[1779125801005,38.74,76549.8,2.0,0.64734,0.00013,28.23344]
[1779125804140,38.74,76551.09,2.0,0.64751,0.00013,28.22923]
[1779125804659,38.74,76551.63,2.0,0.64758,0.00013,28.22747]
[1779125805008,38.74,76551.63,2.0,0.64758,0.00013,28.22747]
[1779125805058,38.74,76551.63,2.0,0.64758,0.00013,28.22747]
[1779125805088,38.74,76553.28,2.0,0.64778,0.00013,28.22209]
[1779125805785,38.74,76564.26,2.0,0.64917,0.00013,28.18605]
[1779125807799,38.74,76568.41,2.0,0.64969,0.00013,28.17238]
[1779125812834,38.75,76568.07,2.0,0.64964,0.00013,28.17371]
[1779125817869,38.75,76569.83,2.0,0.64985,0.00013,28.1681]
[1779125823085,38.75,76567.42,2.0,0.64954,0.00013,28.17625]
[1779125823352,38.75,76567.42,2.0,0.64954,0.00013,28.17625]
[1779125823089,38.75,76572.83,2.0,0.65022,0.00013,28.15836]
[1779125824060,38.75,76572.83,2.0,0.65022,0.00013,28.15836]
[1779125825099,38.75,76571.47,2.0,0.65005,0.00013,28.16291]
[1779125825676,38.75,76570.66,2.0,0.64995,0.00013,28.16565]
[1779125828213,38.75,76570.18,2.0,0.64988,0.00013,28.16734]
[1779125831581,38.75,76568.33,2.0,0.64964,0.00013,28.17363]
[1779125837002,38.76,76564.11,2.0,0.6491,0.00013,28.18779]
[1779125837778,38.76,76564.11,2.0,0.6491,0.00013,28.18779]
[1779125838009,38.76,76557.46,2.0,0.64827,0.00013,28.20967]
[1779125838597,38.76,76557.46,2.0,0.64827,0.00013,28.20967]
[1779125838980,38.76,76557.46,2.0,0.64827,0.00013,28.20967]
[1779125841272,38.76,76554.59,2.0,0.6479,0.00013,28.21914]
[1779125841581,38.76,76555.31,2.0,0.64799,0.00013,28.21681]
[1779125841608,38.76,76555.31,2.0,0.64799,0.00013,28.21681]
[1779125842038,38.76,76546.18,2.0,0.64684,0.00013,28.24662]
[1779125847073,38.76,76544.6,2.0,0.64663,0.00013,28.25205]
[1779125852108,38.76,76545.94,2.0,0.6468,0.00013,28.24492]
[1779125855839,38.77,76545.96,2.0,0.6468,0.00013,28.24503]
[1779125856136,38.77,76541.21,2.0,0.64619,0.00013,28.26046]
[1779125857230,38.77,76541.21,2.0,0.64619,0.00013,28.26046]
[1779125857272,38.77,76538.22,2.0,0.64582,0.00013,28.27015]
[1779125858646,38.77,76540.54,2.0,0.64611,0.00013,28.26272]
[1779125860831,38.77,76545.42,2.0,0.64672,0.00013,28.24699]
[1779125862733,38.77,76546.51,2.0,0.64686,0.00013,28.24353]
[1779125862900,38.77,76546.51,2.0,0.64686,0.00013,28.24353]
[1779125862903,38.77,76546.51,2.0,0.64686,0.00013,28.24353]
[1779125863228,38.77,76546.51,2.0,0.64686,0.00013,28.24353]
[1779125863329,38.77,76548.71,2.0,0.64713,0.00013,28.23643]
[1779125866206,38.77,76554.72,2.0,0.64789,0.00013,28.21688]
[1779125869489,38.77,76556.26,2.0,0.64808,0.00013,28.21185]
[1779125875269,38.77,76557.36,2.0,0.64822,0.00013,28.20831]
[1779125876233,38.77,76557.36,2.0,0.64822,0.00013,28.20831]
[1779125876637,38.77,76561.76,2.0,0.64877,0.00013,28.19389]
[1779125881614,38.77,76565.29,2.0,0.64921,0.00013,28.18239]
[1779125881616,38.77,76565.29,2.0,0.64921,0.00013,28.18239]
[1779125882584,38.77,76562.75,2.0,0.64889,0.00013,28.19078]
[1779125883111,38.77,76562.75,2.0,0.64889,0.00013,28.19078]
[1779125883991,38.77,76562.22,2.0,0.64882,0.00013,28.19255]
[1779125889367,38.77,76565.11,2.0,0.64919,0.00013,28.18306]
[1779125890054,38.77,76565.11,2.0,0.64919,0.00013,28.18306]
[1779125895409,38.77,76560.74,2.0,0.64864,0.00013,28.19739]
[1779125900444,38.77,76559.79,2.0,0.64852,0.00013,28.20059]
[1779125902181,38.77,76560.25,2.0,0.64857,0.00013,28.1991]
[1779125902458,38.77,76554.59,2.0,0.64786,0.00013,28.21764]
[1779125904472,38.77,76549.88,2.0,0.64726,0.00013,28.23305]
[1779125909507,38.77,76551.12,2.0,0.64742,0.00013,28.22907]
[1779125912258,38.78,76550.36,2.0,0.64733,0.00013,28.2285]
[1779125912419,38.78,76550.36,2.0,0.64733,0.00013,28.2285]
[1779125912443,38.78,76547.83,2.0,0.64701,0.00013,28.23679]
[1779125913535,38.78,76542.08,2.0,0.64629,0.00013,28.25547]
[1779125915996,38.78,76541.13,2.0,0.64616,0.00013,28.2586]
[1779125916454,38.78,76541.13,2.0,0.64616,0.00013,28.2586]
[1779125916461,38.78,76540.76,2.0,0.64611,0.00013,28.2599]
[1779125916641,38.78,76540.76,2.0,0.64611,0.00013,28.2599]
[1779125916738,38.78,76540.76,2.0,0.64611,0.00013,28.2599]
[1779125916882,38.78,76540.76,2.0,0.64611,0.00013,28.2599]
[1779125916983,38.78,76530.26,2.0,0.64479,0.00013,28.29365]
[1779125917518,38.78,76530.26,2.0,0.64479,0.00013,28.29365]
[1779125917554,38.78,76530.26,2.0,0.64479,0.00013,28.29365]
[1779125917566,38.78,76523.74,2.0,0.64396,0.00013,28.31442]
[1779125920587,38.78,76521.46,2.0,0.64367,0.00013,28.32172]
[1779125926185,38.78,76519.96,2.0,0.64348,0.00013,28.32647]
[1779125927229,38.78,76516.98,2.0,0.6431,0.00013,28.33589]
[1779125928566,38.78,76515.51,2.0,0.64292,0.00013,28.34052]
[1779125928643,38.78,76513.42,2.0,0.64265,0.00013,28.34709]
[1779125934283,38.78,76512.96,2.0,0.6426,0.00013,28.34847]
[1779125934524,38.78,76512.96,2.0,0.6426,0.00013,28.34847]
[1779125934742,38.78,76511.23,2.0,0.64238,0.00013,28.35387]
[1779125935555,38.78,76509.92,2.0,0.64221,0.00013,28.35798]
[1779125935556,38.78,76509.92,2.0,0.64221,0.00013,28.35798]
[1779125935848,38.78,76509.92,2.0,0.64221,0.00013,28.35798]
[1779125936049,38.78,76509.92,2.0,0.64221,0.00013,28.35798]
[1779125936308,38.78,76509.92,2.0,0.64221,0.00013,28.35798]
[1779125936363,38.78,76503.63,2.0,0.64142,0.00013,28.37761]
[1779125938715,38.78,76511.83,2.0,0.64246,0.00013,28.35187]
[1779125940988,38.78,76515.35,2.0,0.64291,0.00013,28.34072]
[1779125945765,38.78,76524.37,2.0,0.64405,0.00013,28.31211]
[1779125950800,38.78,76526.24,2.0,0.64429,0.00013,28.30618]
[1779125955835,38.78,76521.32,2.0,0.64366,0.00013,28.32187]
[1779125960870,38.78,76522.65,2.0,0.64383,0.00013,28.31765]
[1779125966003,38.78,76523.27,2.0,0.64391,0.00013,28.31569]
[1779125966057,38.78,76523.27,2.0,0.64391,0.00013,28.31569]
[1779125966868,38.78,76525.95,2.0,0.64425,0.00013,28.30717]
[1779125967217,38.78,76525.95,2.0,0.64425,0.00013,28.30717]
[1779125967919,38.78,76534.6,2.0,0.64534,0.00013,28.27954]
[1779125968859,38.78,76534.6,2.0,0.64534,0.00013,28.27954]
[1779125968877,38.78,76534.6,2.0,0.64534,0.00013,28.27954]
[1779125968926,38.78,76537.96,2.0,0.64576,0.00013,28.26876]
[1779125970404,38.78,76537.96,2.0,0.64576,0.00013,28.26876]
[1779125971375,38.78,76540.14,2.0,0.64604,0.00013,28.26168]
[1779125971694,38.78,76544.23,2.0,0.64657,0.00013,28.24531]
[1779125977329,38.77,76547.53,2.0,0.647,0.00013,28.23426]
[1779125977651,38.77,76548.28,2.0,0.6471,0.00013,28.23177]
[1779125983025,38.77,76555.6,2.0,0.64803,0.00013,28.2076]
[1779125988060,38.77,76555.73,2.0,0.64806,0.00013,28.20696]
[1779125993406,38.76,76555.39,2.0,0.64802,0.00013,28.2079]
[1779125994081,38.76,76555.12,2.0,0.64799,0.00013,28.20874]
[1779126000144,38.76,76561.21,2.0,0.64876,0.00013,28.18853]
[1779126002823,38.76,76561.78,2.0,0.64884,0.00013,28.1866]
[1779126008431,38.76,76556.44,2.0,0.64817,0.00013,28.20402]
[1779126013109,38.76,76556.6,2.0,0.64819,0.00013,28.20336]
[1779126016256,38.76,76565.57,2.0,0.64932,0.00013,28.1738]
[1779126017421,38.76,76565.57,2.0,0.64932,0.00013,28.1738]
[1779126018000,38.76,76565.31,2.0,0.64929,0.00013,28.17463]
[1779126018039,38.76,76565.31,2.0,0.64929,0.00013,28.17463]
[1779126018273,38.76,76558.03,2.0,0.64838,0.00013,28.19856]
[1779126019013,38.76,76558.03,2.0,0.64838,0.00013,28.19856]
[1779126019280,38.76,76552.88,2.0,0.64773,0.00013,28.2154]
[1779126022301,38.75,76550.26,2.0,0.6474,0.00013,28.22385]
[1779126027336,38.75,76549.47,2.0,0.64731,0.00013,28.22621]
[1779126028984,38.75,76549.44,2.0,0.6473,0.00013,28.22627]
[1779126030147,38.75,76547.03,2.0,0.647,0.00013,28.23406]
[1779126030358,38.75,76542.37,2.0,0.64642,0.00013,28.24914]
[1779126030901,38.75,76542.37,2.0,0.64642,0.00013,28.24914]
[1779126031365,38.75,76541.69,2.0,0.64634,0.00013,28.24824]
[1779126032373,38.75,76547.82,2.0,0.64712,0.00013,28.22833]
[1779126032811,38.75,76547.82,2.0,0.64712,0.00013,28.22833]
[1779126033379,38.75,76552.99,2.0,0.64777,0.00013,28.21145]
[1779126034568,38.75,76552.99,2.0,0.64777,0.00013,28.21145]
[1779126034762,38.75,76553.33,2.0,0.64781,0.00013,28.21031]
[1779126040479,38.75,76557.31,2.0,0.64832,0.00013,28.19708]
[1779126045436,38.75,76558.13,2.0,0.64843,0.00013,28.19426]
[1779126045537,38.75,76563.52,2.0,0.64911,0.00013,28.1765]
[1779126045902,38.75,76563.52,2.0,0.64911,0.00013,28.1765]
[1779126048535,38.75,76572.13,2.0,0.6502,0.00013,28.14795]
[1779126053570,38.75,76572.78,2.0,0.65028,0.00013,28.14579]
[1779126058069,38.75,76575.06,2.0,0.65057,0.00013,28.13822]
[1779126060619,38.74,76583.26,2.0,0.6516,0.00013,28.11074]
[1779126060762,38.74,76583.26,2.0,0.6516,0.00013,28.11074]
[1779126060905,38.74,76583.26,2.0,0.6516,0.00013,28.11074]
[1779126061432,38.74,76583.26,2.0,0.6516,0.00013,28.11074]
[1779126062613,38.74,76585.82,2.0,0.65192,0.00013,28.10205]
[1779126063088,38.74,76581.8,2.0,0.65142,0.00013,28.11543]
[1779126065380,38.74,76586.37,2.0,0.652,0.00013,28.09989]
[1779126065569,38.74,76586.37,2.0,0.652,0.00013,28.09989]
[1779126065729,38.74,76586.37,2.0,0.652,0.00013,28.09989]
[1779126065667,38.74,76601.27,2.0,0.65387,0.00013,28.04939]
[1779126067680,38.74,76606.07,2.0,0.65448,0.00013,28.03287]
[1779126069025,38.74,76604.45,2.0,0.65428,0.00013,28.03835]
[1779126074089,38.73,76604.98,2.0,0.65438,0.00013,28.03543]
[1779126075865,38.73,76610.05,2.0,0.65502,0.00013,28.01797]
[1779126080669,38.72,76608.39,2.0,0.65482,0.00013,28.02346]
[1779126082785,38.72,76599.4,2.0,0.65372,0.00013,28.05332]
[1779126084354,38.72,76599.4,2.0,0.65372,0.00013,28.05332]
[1779126084411,38.72,76599.4,2.0,0.65372,0.00013,28.05332]
[1779126084799,38.71,76608.41,2.0,0.65488,0.00013,28.02166]
[1779126086813,38.71,76616.64,2.0,0.65591,0.00013,27.99323]
[1779126088827,38.7,76617.17,2.0,0.656,0.00013,27.99078]
[1779126093307,38.7,76617.09,2.0,0.65601,0.00013,27.98765]
[1779126099422,38.7,76614.62,2.0,0.65571,0.00013,27.99605]
[1779126104939,38.69,76612.23,2.0,0.65542,0.00013,28.00384]
[1779126109974,38.69,76612.74,2.0,0.65549,0.00013,28.00195]
[1779126113972,38.68,76612.32,2.0,0.65546,0.00013,28.00276]
[1779126114076,38.68,76612.32,2.0,0.65546,0.00013,28.00276]
[1779126114471,38.68,76612.32,2.0,0.65546,0.00013,28.00276]
[1779126114537,38.68,76603.0,2.0,0.6543,0.00013,28.03452]
[1779126115009,38.68,76589.71,2.0,0.65264,0.00013,28.0795]
[1779126117023,38.68,76591.47,2.0,0.65286,0.00013,28.07342]
[1779126123072,38.67,76591.11,2.0,0.65283,0.00013,28.0742]
[1779126125754,38.67,76590.59,2.0,0.65277,0.00013,28.07589]
[1779126126147,38.67,76596.65,2.0,0.65354,0.00013,28.05518]
[1779126128143,38.67,76602.7,2.0,0.6543,0.00013,28.03441]
[1779126133182,38.67,76602.25,2.0,0.65425,0.00013,28.03573]
[1779126139224,38.67,76603.03,2.0,0.65436,0.00013,28.03281]
[1779126144259,38.66,76603.76,2.0,0.65445,0.00013,28.0301]
[1779126148287,38.66,76599.43,2.0,0.65392,0.00013,28.04474]
[1779126153322,38.66,76598.91,2.0,0.65387,0.00013,28.04318]
[1779126158357,38.66,76597.33,2.0,0.65368,0.00013,28.04831]
[1779126160301,38.66,76596.27,2.0,0.65355,0.00013,28.05187]
[1779126160371,38.66,76590.75,2.0,0.65286,0.00013,28.07056]
[1779126164400,38.65,76586.27,2.0,0.6523,0.00013,28.08544]
[1779126165370,38.65,76586.27,2.0,0.6523,0.00013,28.08544]
[1779126165421,38.65,76586.27,2.0,0.6523,0.00013,28.08544]
[1779126165471,38.65,76582.19,2.0,0.65179,0.00013,28.09912]
[1779126171448,38.65,76580.61,2.0,0.65161,0.00013,28.1039]
[1779126175300,38.65,76579.91,2.0,0.65153,0.00013,28.10598]
[1779126175479,38.64,76571.6,2.0,0.65049,0.00013,28.13371]
[1779126177493,38.65,76566.71,2.0,0.64987,0.00013,28.15005]
[1779126182529,38.65,76565.11,2.0,0.64967,0.00013,28.15541]
[1779126184656,38.65,76565.79,2.0,0.64975,0.00013,28.15316]
[1779126185151,38.65,76568.49,2.0,0.65009,0.00013,28.14419]
[1779126185556,38.65,76578.65,2.0,0.65137,0.00013,28.11024]
[1779126187567,38.65,76580.61,2.0,0.65162,0.00013,28.10358]
[1779126188574,38.64,76585.65,2.0,0.65226,0.00013,28.0865]
[1779126193757,38.64,76589.89,2.0,0.65281,0.00013,28.07185]
[1779126194063,38.64,76590.49,2.0,0.65288,0.00013,28.06974]
[1779126194664,38.64,76590.49,2.0,0.65288,0.00013,28.06974]
[1779126194762,38.64,76598.28,2.0,0.65386,0.00013,28.04318]
[1779126196153,38.64,76599.92,2.0,0.65407,0.00013,28.03751]
[1779126196630,38.64,76602.44,2.0,0.65439,0.00013,28.02884]
[1779126197966,38.64,76605.03,2.0,0.65472,0.00013,28.01992]
[1779126198644,38.64,76613.09,2.0,0.65573,0.00013,27.99214]
[1779126203679,38.64,76614.3,2.0,0.65588,0.00013,27.98789]
[1779126204341,38.64,76614.3,2.0,0.65588,0.00013,27.98789]
[1779126204721,38.64,76614.3,2.0,0.65588,0.00013,27.98789]
[1779126204737,38.64,76622.15,2.0,0.65687,0.00013,27.96066]
[1779126205693,38.64,76626.71,2.0,0.65744,0.00013,27.94476]
[1779126206700,38.64,76637.66,2.0,0.6588,0.00012,27.90652]
[1779126208714,38.65,76639.7,2.0,0.65903,0.00012,27.9002]
[1779126209254,38.65,76639.7,2.0,0.65903,0.00012,27.9002]
[1779126209585,38.65,76639.7,2.0,0.65903,0.00012,27.9002]
[1779126209762,38.65,76639.7,2.0,0.65903,0.00012,27.9002]
[1779126209831,38.65,76639.7,2.0,0.65903,0.00012,27.9002]
[1779126209725,38.65,76633.2,2.0,0.6582,0.00012,27.92364]
[1779126209896,38.65,76633.2,2.0,0.6582,0.00012,27.92364]
[1779126210731,38.66,76625.69,2.0,0.65724,0.00013,27.95048]
[1779126212745,38.66,76622.69,2.0,0.65687,0.00013,27.95788]
[1779126217217,38.66,76624.35,2.0,0.65708,0.00013,27.95215]
[1779126218110,38.66,76627.8,2.0,0.65751,0.00012,27.94014]
[1779126223822,38.66,76628.43,2.0,0.65758,0.00012,27.9381]
[1779126225747,38.66,76629.44,2.0,0.65771,0.00012,27.9346]
[1779126230872,38.66,76629.85,2.0,0.65776,0.00012,27.93336]
[1779126232208,38.66,76629.85,2.0,0.65776,0.00012,27.93336]
[1779126233658,38.66,76629.82,2.0,0.65775,0.00012,27.93353]
[1779126234500,38.66,76625.73,2.0,0.65724,0.00013,27.94783]
[1779126235406,38.66,76625.78,2.0,0.65724,0.00013,27.94769]
[1779126236895,38.66,76624.85,2.0,0.65713,0.00013,27.95095]
[1779126241560,38.66,76627.26,2.0,0.65742,0.00012,27.94263]
[1779126246984,38.67,76628.35,2.0,0.65755,0.00012,27.93899]
[1779126249417,38.67,76628.21,2.0,0.65754,0.00012,27.93951]
[1779126249789,38.67,76628.21,2.0,0.65754,0.00012,27.93951]
[1779126251620,38.67,76624.75,2.0,0.6571,0.00013,27.95162]
[1779126252643,38.67,76623.3,2.0,0.65692,0.00013,27.95672]
[1779126253772,38.67,76621.58,2.0,0.6567,0.00013,27.96271]
[1779126259080,38.67,76619.74,2.0,0.65647,0.00013,27.96914]
[1779126264115,38.67,76619.54,2.0,0.65645,0.00013,27.96985]
[1779126270157,38.67,76619.37,2.0,0.65642,0.00013,27.97045]
[1779126275192,38.67,76620.26,2.0,0.65655,0.00013,27.96428]
[1779126278580,38.67,76620.2,2.0,0.65654,0.00013,27.9645]
[1779126278758,38.67,76620.2,2.0,0.65654,0.00013,27.9645]
[1779126280227,38.67,76613.83,2.0,0.65574,0.00013,27.98656]
[1779126285262,38.67,76616.31,2.0,0.65606,0.00013,27.97794]
[1779126290297,38.67,76617.96,2.0,0.65626,0.00013,27.97221]
[1779126295332,38.67,76617.71,2.0,0.65623,0.00013,27.97308]
[1779126298353,38.67,76612.71,2.0,0.65561,0.00013,27.99035]
[1779126303369,38.67,76616.88,2.0,0.65613,0.00013,27.97589]
[1779126303388,38.67,76622.06,2.0,0.65678,0.00013,27.95792]
[1779126304127,38.67,76622.06,2.0,0.65678,0.00013,27.95792]
[1779126304334,38.67,76622.06,2.0,0.65678,0.00013,27.95792]
[1779126304749,38.67,76622.06,2.0,0.65678,0.00013,27.95792]
[1779126304794,38.67,76640.51,2.0,0.65908,0.00012,27.89335]
[1779126305508,38.67,76640.51,2.0,0.65908,0.00012,27.89335]
[1779126305565,38.67,76640.51,2.0,0.65908,0.00012,27.89335]
[1779126305661,38.67,76657.03,2.0,0.66114,0.00012,27.83475]
[1779126306847,38.67,76658.98,2.0,0.66138,0.00012,27.82783]
[1779126307418,38.67,76665.13,2.0,0.66214,0.00012,27.80583]
[1779126308202,38.67,76665.13,2.0,0.66214,0.00012,27.80583]
[1779126308210,38.67,76665.13,2.0,0.66214,0.00012,27.80583]
[1779126308425,38.67,76665.25,2.0,0.66216,0.00012,27.80538]
[1779126311622,38.67,76669.04,2.0,0.66263,0.00012,27.79171]
[1779126312639,38.67,76666.97,2.0,0.66238,0.00012,27.79915]
[1779126312660,38.67,76659.83,2.0,0.66149,0.00012,27.82477]
[1779126313460,38.67,76650.82,2.0,0.66037,0.00012,27.85689]
[1779126315099,38.67,76649.22,2.0,0.66017,0.00012,27.86256]
[1779126315125,38.67,76649.22,2.0,0.66017,0.00012,27.86256]
[1779126315892,38.67,76649.22,2.0,0.66017,0.00012,27.86256]
[1779126315905,38.67,76640.89,2.0,0.65913,0.00012,27.89199]
[1779126319502,38.67,76637.36,2.0,0.65868,0.00012,27.90467]
[1779126324537,38.67,76638.78,2.0,0.65885,0.00012,27.89995]
[1779126329572,38.67,76640.92,2.0,0.65911,0.00012,27.8927]
[1779126330579,38.67,76634.72,2.0,0.65833,0.00012,27.91457]
[1779126335340,38.68,76630.99,2.0,0.65787,0.00012,27.92472]
[1779126335614,38.68,76621.42,2.0,0.65668,0.00013,27.95811]
[1779126336399,38.68,76621.42,2.0,0.65668,0.00013,27.95811]
[1779126338635,38.68,76615.64,2.0,0.65595,0.00013,27.97815]
[1779126343670,38.68,76615.39,2.0,0.65592,0.00013,27.97897]
[1779126348705,38.68,76615.56,2.0,0.65594,0.00013,27.97834]
[1779126353740,38.68,76614.74,2.0,0.65584,0.00013,27.98113]
[1779126356761,38.68,76619.63,2.0,0.65646,0.00013,27.96418]
[1779126359782,38.68,76625.06,2.0,0.65714,0.00013,27.94533]
[1779126364633,38.68,76625.27,2.0,0.65716,0.00013,27.94466]
[1779126364817,38.68,76618.72,2.0,0.65634,0.00013,27.96742]
[1779126369852,38.68,76619.65,2.0,0.65646,0.00013,27.96418]
[1779126374887,38.68,76619.66,2.0,0.65646,0.00013,27.96416]
[1779126379925,38.68,76621.73,2.0,0.65672,0.00013,27.95699]
[1779126381340,38.68,76622.49,2.0,0.65681,0.00013,27.95436]
[1779126381939,38.68,76631.05,2.0,0.65788,0.00012,27.92453]
[1779126386974,38.68,76632.35,2.0,0.65804,0.00012,27.92014]
[1779126392011,38.68,76633.31,2.0,0.65816,0.00012,27.91386]
[1779126397045,38.68,76632.97,2.0,0.65812,0.00012,27.91525]
[1779126400066,38.68,76628.42,2.0,0.65754,0.00012,27.93128]
[1779126405106,38.68,76623.75,2.0,0.65695,0.00013,27.9477]
[1779126407142,38.68,76623.25,2.0,0.65689,0.00013,27.94945]
[1779126407208,38.68,76623.25,2.0,0.65689,0.00013,27.94945]
[1779126407249,38.68,76623.25,2.0,0.65689,0.00013,27.94945]
[1779126407350,38.68,76623.1,2.0,0.65687,0.00013,27.95]
[1779126413368,38.68,76620.43,2.0,0.65654,0.00013,27.95929]
[1779126415322,38.68,76615.99,2.0,0.65598,0.00013,27.97468]
[1779126415507,38.68,76615.99,2.0,0.65598,0.00013,27.97468]
[1779126415535,38.68,76615.99,2.0,0.65598,0.00013,27.97468]
[1779126415730,38.68,76615.99,2.0,0.65598,0.00013,27.97468]
[1779126416454,38.68,76613.88,2.0,0.65572,0.00013,27.98196]
[1779126416555,38.68,76599.67,2.0,0.65394,0.00013,28.03068]
[1779126417190,38.68,76594.77,2.0,0.65332,0.00013,28.04736]
[1779126419204,38.68,76594.03,2.0,0.65323,0.00013,28.04981]
[1779126422683,38.68,76595.0,2.0,0.65336,0.00013,28.04639]
[1779126422776,38.68,76596.74,2.0,0.65358,0.00013,28.04035]
[1779126428267,38.68,76595.85,2.0,0.65348,0.00013,28.04309]
[1779126432460,38.68,76596.24,2.0,0.65353,0.00013,28.04158]
[1779126434054,38.68,76596.44,2.0,0.65356,0.00013,28.04079]
[1779126440925,38.67,76594.91,2.0,0.65338,0.00013,28.04559]
[1779126441020,38.67,76594.71,2.0,0.65336,0.00013,28.04621]
[1779126447055,38.67,76593.37,2.0,0.6532,0.00013,28.05046]
[1779126447401,38.67,76594.78,2.0,0.65338,0.00013,28.04555]
[1779126449145,38.67,76594.46,2.0,0.65334,0.00013,28.04658]
[1779126452436,38.66,76603.66,2.0,0.65452,0.00013,28.01188]
[1779126454148,38.66,76606.09,2.0,0.65482,0.00013,28.0035]
[1779126454349,38.66,76606.09,2.0,0.65482,0.00013,28.0035]
[1779126458100,38.66,76610.52,2.0,0.65538,0.00013,27.98819]
[1779126460492,38.66,76616.58,2.0,0.65614,0.00013,27.9672]
[1779126465527,38.66,76615.4,2.0,0.656,0.00013,27.97128]
[1779126472576,38.66,76619.86,2.0,0.65656,0.00013,27.95581]
[1779126474577,38.66,76621.64,2.0,0.65678,0.00013,27.94962]
[1779126475259,38.66,76625.16,2.0,0.65722,0.00013,27.93738]
[1779126477611,38.66,76632.66,2.0,0.65815,0.00012,27.91124]
[1779126481233,38.66,76633.12,2.0,0.65821,0.00012,27.90975]
[1779126482164,38.66,76633.12,2.0,0.65821,0.00012,27.90975]
[1779126482647,38.66,76637.85,2.0,0.6588,0.00012,27.89309]
[1779126487683,38.66,76645.59,2.0,0.65978,0.00012,27.86542]
[1779126488690,38.66,76652.35,2.0,0.66062,0.00012,27.84136]
[1779126490704,38.66,76653.69,2.0,0.66079,0.00012,27.83651]
[1779126494110,38.66,76654.59,2.0,0.6609,0.00012,27.83324]
[1779126495739,38.66,76660.68,2.0,0.66166,0.00012,27.81141]
[1779126499767,38.66,76655.65,2.0,0.66104,0.00012,27.82937]
[1779126504802,38.66,76654.12,2.0,0.66085,0.00012,27.83472]
[1779126506749,38.66,76653.62,2.0,0.66079,0.00012,27.83648]
[1779126511851,38.66,76654.1,2.0,0.66087,0.00012,27.83145]
[1779126512331,38.66,76654.1,2.0,0.66087,0.00012,27.83145]
[1779126512875,38.66,76654.1,2.0,0.66087,0.00012,27.83145]
[1779126513865,38.65,76659.31,2.0,0.66152,0.00012,27.81275]
[1779126514501,38.65,76659.31,2.0,0.66152,0.00012,27.81275]
[1779126514872,38.65,76663.99,2.0,0.66211,0.00012,27.79593]
[1779126519907,38.65,76666.92,2.0,0.66248,0.00012,27.78511]
[1779126521003,38.65,76666.92,2.0,0.66248,0.00012,27.78511]
[1779126521013,38.65,76666.67,2.0,0.66245,0.00012,27.78592]
[1779126522465,38.65,76667.25,2.0,0.66253,0.00012,27.78373]
[1779126522928,38.65,76668.86,2.0,0.66273,0.00012,27.77783]
[1779126527964,38.65,76669.96,2.0,0.66287,0.00012,27.77368]
[1779126532285,38.65,76672.4,2.0,0.66317,0.00012,27.76487]
[1779126532403,38.65,76672.4,2.0,0.66317,0.00012,27.76487]
[1779126538033,38.65,76673.57,2.0,0.66332,0.00012,27.7607]
[1779126542061,38.65,76668.98,2.0,0.66275,0.00012,27.77732]
[1779126547096,38.65,76669.13,2.0,0.66276,0.00012,27.77678]
[1779126548103,38.65,76663.22,2.0,0.66203,0.00012,27.79805]
[1779126551190,38.65,76670.93,2.0,0.66299,0.00012,27.77025]
[1779126552132,38.65,76676.57,2.0,0.66369,0.00012,27.74982]
[1779126552642,38.65,76676.57,2.0,0.66369,0.00012,27.74982]
[1779126553140,38.65,76687.07,2.0,0.66499,0.00012,27.71159]
[1779126555153,38.65,76688.98,2.0,0.66524,0.00012,27.70434]
[1779126558174,38.64,76682.01,2.0,0.66438,0.00012,27.72947]
[1779126558406,38.64,76682.01,2.0,0.66438,0.00012,27.72947]
[1779126563576,38.64,76680.11,2.0,0.66417,0.00012,27.73576]
[1779126564216,38.64,76673.27,2.0,0.66332,0.00012,27.76046]
[1779126566148,38.64,76672.28,2.0,0.6632,0.00012,27.76391]
[1779126571174,38.63,76669.34,2.0,0.66285,0.00012,27.77419]
[1779126572327,38.63,76664.28,2.0,0.66223,0.00012,27.78932]
[1779126572613,38.63,76664.28,2.0,0.66223,0.00012,27.78932]
[1779126572620,38.63,76658.01,2.0,0.66145,0.00012,27.81181]
[1779126573281,38.63,76644.85,2.0,0.65981,0.00012,27.85869]
[1779126576302,38.63,76646.95,2.0,0.66008,0.00012,27.85112]
[1779126580210,38.63,76647.24,2.0,0.66012,0.00012,27.84996]
[1779126581343,38.63,76635.15,2.0,0.65861,0.00012,27.89262]
[1779126583577,38.63,76633.52,2.0,0.65841,0.00013,27.89838]
[1779126589399,38.63,76631.57,2.0,0.65816,0.00013,27.9052]
[1779126594434,38.63,76627.62,2.0,0.65767,0.00013,27.91899]
[1779126596382,38.63,76627.09,2.0,0.6576,0.00013,27.92082]
[1779126596435,38.63,76627.09,2.0,0.6576,0.00013,27.92082]
[1779126596527,38.63,76624.55,2.0,0.65729,0.00013,27.92968]
[1779126601988,38.63,76622.71,2.0,0.65705,0.00013,27.93616]
[1779126602247,38.63,76622.71,2.0,0.65705,0.00013,27.93616]
[1779126602492,38.63,76630.65,2.0,0.65805,0.00013,27.90845]
[1779126604506,38.63,76635.9,2.0,0.6587,0.00012,27.89006]
[1779126605513,38.63,76644.55,2.0,0.65978,0.00012,27.85956]
[1779126606395,38.63,76644.55,2.0,0.65978,0.00012,27.85956]
[1779126607528,38.63,76651.94,2.0,0.6607,0.00012,27.83328]
[1779126609542,38.63,76656.93,2.0,0.66133,0.00012,27.81538]
[1779126610752,38.63,76656.93,2.0,0.66133,0.00012,27.81538]
[1779126610768,38.63,76658.88,2.0,0.66157,0.00012,27.8084]
[1779126611908,38.63,76658.88,2.0,0.66157,0.00012,27.8084]
[1779126612026,38.63,76658.88,2.0,0.66157,0.00012,27.8084]
[1779126612058,38.63,76640.7,2.0,0.6593,0.00012,27.87319]
[1779126612572,38.63,76647.98,2.0,0.66021,0.00012,27.84739]
[1779126613447,38.63,76647.98,2.0,0.66021,0.00012,27.84739]
[1779126613579,38.63,76645.53,2.0,0.6599,0.00012,27.85601]
[1779126618614,38.63,76643.47,2.0,0.65965,0.00012,27.86318]
[1779126620628,38.63,76651.29,2.0,0.66063,0.00012,27.83534]
[1779126622518,38.63,76652.7,2.0,0.66081,0.00012,27.83029]
[1779126622763,38.63,76652.7,2.0,0.66081,0.00012,27.83029]
[1779126628684,38.63,76659.31,2.0,0.66163,0.00012,27.80653]
[1779126633719,38.63,76662.85,2.0,0.66209,0.00012,27.7906]
[1779126638754,38.63,76668.28,2.0,0.66277,0.00012,27.77099]
[1779126639452,38.63,76668.28,2.0,0.66277,0.00012,27.77099]
[1779126639808,38.63,76668.28,2.0,0.66277,0.00012,27.77099]
[1779126639881,38.63,76667.66,2.0,0.66269,0.00012,27.77322]
[1779126645972,38.63,76668.81,2.0,0.66283,0.00012,27.76921]
[1779126651851,38.63,76670.07,2.0,0.66298,0.00012,27.76477]
[1779126653453,38.63,76669.95,2.0,0.66297,0.00012,27.76521]
[1779126653592,38.63,76669.95,2.0,0.66297,0.00012,27.76521]
[1779126653903,38.63,76669.95,2.0,0.66297,0.00012,27.76521]
[1779126655879,38.63,76678.13,2.0,0.66398,0.00012,27.73559]
[1779126660914,38.63,76677.84,2.0,0.66394,0.00012,27.73678]
[1779126665949,38.63,76677.52,2.0,0.6639,0.00012,27.73809]
[1779126670299,38.63,76677.56,2.0,0.6639,0.00012,27.73797]
[1779126670984,38.63,76683.98,2.0,0.6647,0.00012,27.7147]
[1779126672104,38.63,76683.98,2.0,0.6647,0.00012,27.7147]
[1779126672134,38.63,76688.56,2.0,0.66526,0.00012,27.69797]
[1779126678108,38.63,76686.62,2.0,0.66501,0.00012,27.70535]
[1779126680441,38.64,76686.97,2.0,0.66505,0.00012,27.70418]
[1779126683312,38.64,76688.36,2.0,0.66522,0.00012,27.69925]
[1779126691124,38.64,76693.22,2.0,0.66583,0.00012,27.67851]
[1779126696159,38.63,76696.68,2.0,0.66627,0.00012,27.66533]
[1779126700897,38.63,76695.23,2.0,0.6661,0.00012,27.67034]
[1779126701004,38.63,76695.23,2.0,0.6661,0.00012,27.67034]
[1779126702202,38.63,76681.33,2.0,0.66438,0.00012,27.72142]
[1779126704216,38.63,76680.57,2.0,0.66428,0.00012,27.72429]
[1779126704969,38.63,76680.57,2.0,0.66428,0.00012,27.72429]
[1779126710258,38.64,76681.94,2.0,0.66444,0.00012,27.71953]
[1779126715293,38.64,76681.54,2.0,0.66438,0.00012,27.72119]
[1779126718333,38.64,76683.56,2.0,0.66463,0.00012,27.7139]
[1779126718314,38.64,76688.75,2.0,0.66528,0.00012,27.69497]
[1779126723349,38.64,76689.71,2.0,0.66539,0.00012,27.69175]
[1779126728384,38.64,76692.85,2.0,0.66576,0.00012,27.68056]
[1779126733419,38.65,76697.94,2.0,0.66638,0.00012,27.66222]
[1779126734581,38.65,76697.94,2.0,0.66638,0.00012,27.66222]
[1779126734601,38.65,76702.83,2.0,0.66698,0.00012,27.64424]
[1779126740145,38.65,76706.46,2.0,0.66742,0.00012,27.6312]
[1779126740233,38.65,76705.85,2.0,0.66734,0.00012,27.63367]
[1779126746297,38.66,76702.95,2.0,0.66697,0.00012,27.64485]
[1779126746337,38.66,76701.26,2.0,0.66675,0.00012,27.65131]
[1779126751545,38.66,76700.23,2.0,0.66662,0.00012,27.65246]
[1779126756580,38.67,76701.78,2.0,0.6668,0.00012,27.64719]
[1779126758476,38.67,76702.06,2.0,0.66683,0.00012,27.64625]
[1779126758594,38.67,76702.83,2.0,0.66693,0.00012,27.6435]
[1779126763629,38.67,76703.04,2.0,0.66694,0.00012,27.6432]
[1779126768667,38.68,76705.05,2.0,0.66717,0.00012,27.63627]
[1779126773810,38.68,76704.54,2.0,0.6671,0.00012,27.63857]
[1779126779744,38.69,76698.65,2.0,0.66634,0.00012,27.66107]
[1779126782975,38.69,76699.47,2.0,0.66644,0.00012,27.65814]
[1779126783006,38.69,76698.65,2.0,0.66634,0.00012,27.66132]
[1779126785788,38.69,76689.79,2.0,0.66523,0.00012,27.69399]
[1779126790823,38.69,76687.44,2.0,0.66493,0.00012,27.70293]
[1779126795858,38.69,76685.11,2.0,0.66464,0.00012,27.71163]
[1779126798630,38.69,76683.69,2.0,0.66446,0.00012,27.71687]
[1779126798879,38.69,76674.61,2.0,0.66333,0.00012,27.74984]
[1779126803914,38.69,76674.19,2.0,0.66328,0.00012,27.75139]
[1779126809345,38.69,76670.93,2.0,0.66287,0.00012,27.76318]
[1779126814991,38.69,76668.87,2.0,0.66263,0.00012,27.76744]
[1779126816865,38.69,76668.45,2.0,0.66258,0.00012,27.76894]
[1779126817061,38.69,76668.45,2.0,0.66258,0.00012,27.76894]
[1779126817206,38.69,76668.45,2.0,0.66258,0.00012,27.76894]
[1779126817727,38.69,76666.05,2.0,0.66228,0.00012,27.77756]
[1779126818066,38.69,76666.05,2.0,0.66228,0.00012,27.77756]
[1779126824451,38.69,76666.53,2.0,0.66235,0.00012,27.77573]
[1779126824801,38.69,76666.44,2.0,0.66234,0.00012,27.77603]
[1779126829454,38.69,76662.39,2.0,0.66184,0.00012,27.79048]
[1779126839159,38.69,76658.76,2.0,0.66139,0.00012,27.80314]
[1779126841069,38.69,76657.91,2.0,0.66129,0.00012,27.80614]
[1779126846208,38.69,76659.15,2.0,0.66145,0.00012,27.80149]
[1779126851243,38.69,76660.26,2.0,0.66159,0.00012,27.79735]
[1779126856278,38.68,76660.85,2.0,0.66167,0.00012,27.79508]
[1779126860306,38.68,76669.36,2.0,0.66273,0.00012,27.76439]
[1779126860648,38.68,76669.36,2.0,0.66273,0.00012,27.76439]
[1779126860862,38.68,76669.36,2.0,0.66273,0.00012,27.76439]
[1779126861467,38.68,76669.36,2.0,0.66273,0.00012,27.76439]
[1779126861548,38.68,76672.07,2.0,0.66307,0.00012,27.7546]
[1779126862321,38.68,76677.73,2.0,0.66377,0.00012,27.73411]
[1779126865342,38.68,76681.97,2.0,0.6643,0.00012,27.71876]
[1779126870380,38.68,76683.65,2.0,0.6645,0.00012,27.71281]
[1779126872984,38.69,76686.47,2.0,0.66486,0.00012,27.69947]
[1779126878436,38.69,76684.89,2.0,0.66466,0.00012,27.70549]
[1779126883471,38.69,76682.5,2.0,0.66436,0.00012,27.71439]
[1779126888506,38.69,76683.8,2.0,0.66451,0.00012,27.70982]
[1779126893541,38.69,76682.72,2.0,0.66437,0.00012,27.71392]
[1779126899174,38.69,76682.73,2.0,0.66437,0.00012,27.71401]
[1779126899235,38.69,76682.73,2.0,0.66437,0.00012,27.71401]
[1779126899244,38.69,76682.73,2.0,0.66437,0.00012,27.71401]
[1779126899583,38.69,76665.35,2.0,0.66221,0.00012,27.77689]
[1779126901975,38.69,76662.44,2.0,0.66185,0.00012,27.78736]
[1779126902532,38.69,76662.44,2.0,0.66185,0.00012,27.78736]
[1779126902548,38.69,76660.12,2.0,0.66156,0.00012,27.79567]
[1779126902604,38.69,76652.39,2.0,0.6606,0.00012,27.82324]
[1779126904618,38.69,76646.61,2.0,0.65988,0.00012,27.84368]
[1779126906634,38.69,76644.96,2.0,0.65968,0.00012,27.84947]
[1779126908651,38.69,76637.83,2.0,0.65879,0.00012,27.87465]
[1779126909658,38.69,76631.42,2.0,0.65798,0.00012,27.89721]
[1779126911379,38.69,76631.42,2.0,0.65798,0.00012,27.89721]
[1779126911385,38.7,76630.56,2.0,0.65787,0.00012,27.90033]
[1779126913686,38.7,76635.81,2.0,0.65852,0.00012,27.88201]
[1779126918721,38.7,76640.67,2.0,0.65912,0.00012,27.86517]
[1779126922301,38.7,76647.06,2.0,0.65991,0.00012,27.84285]
[1779126922750,38.7,76652.67,2.0,0.66061,0.00012,27.82295]
[1779126925771,38.7,76654.03,2.0,0.66078,0.00012,27.81818]
[1779126930806,38.7,76651.85,2.0,0.6605,0.00012,27.82598]
[1779126935841,38.7,76650.53,2.0,0.66035,0.00012,27.82757]
[1779126940877,38.7,76649.85,2.0,0.66027,0.00012,27.82979]
[1779126945913,38.7,76650.7,2.0,0.66038,0.00012,27.82689]
[1779126950947,38.7,76651.57,2.0,0.66048,0.00012,27.82392]
[1779126952961,38.7,76657.36,2.0,0.6612,0.00012,27.80336]
[1779126954975,38.7,76662.25,2.0,0.66181,0.00012,27.78579]
[1779126957080,38.7,76663.16,2.0,0.66193,0.00012,27.78249]
[1779126957108,38.7,76663.16,2.0,0.66193,0.00012,27.78249]
[1779126957157,38.7,76663.16,2.0,0.66193,0.00012,27.78249]
[1779126957996,38.7,76672.37,2.0,0.66307,0.00012,27.74931]
[1779126959060,38.7,76672.37,2.0,0.66307,0.00012,27.74931]
[1779126961219,38.7,76672.55,2.0,0.66309,0.00012,27.74864]
[1779126967164,38.7,76672.92,2.0,0.66314,0.00012,27.74732]
[1779126973113,38.71,76678.7,2.0,0.66384,0.00012,27.72693]
[1779126978482,38.71,76680.81,2.0,0.6641,0.00012,27.71951]
[1779126984190,38.71,76683.99,2.0,0.66448,0.00012,27.70815]
[1779126989225,38.71,76682.29,2.0,0.66426,0.00012,27.71476]
[1779126994260,38.71,76682.26,2.0,0.66427,0.00012,27.71188]
[1779126997281,38.71,76677.56,2.0,0.66368,0.00012,27.72901]
[1779126997948,38.71,76677.56,2.0,0.66368,0.00012,27.72901]
[1779127003325,38.71,76674.89,2.0,0.66335,0.00012,27.73872]
[1779127008361,38.72,76677.29,2.0,0.66364,0.00012,27.73009]
[1779127013396,38.72,76677.15,2.0,0.66362,0.00012,27.73066]
[1779127018431,38.72,76675.61,2.0,0.66343,0.00012,27.73627]
[1779127023467,38.72,76675.09,2.0,0.66337,0.00012,27.73819]
[1779127024068,38.72,76675.09,2.0,0.66337,0.00012,27.73819]
[1779127024473,38.72,76684.0,2.0,0.66447,0.00012,27.70589]
[1779127029094,38.72,76680.55,2.0,0.66404,0.00012,27.71852]
[1779127029508,38.72,76671.81,2.0,0.66296,0.00012,27.75015]
[1779127029883,38.72,76671.81,2.0,0.66296,0.00012,27.75015]
[1779127031522,38.72,76677.43,2.0,0.66365,0.00012,27.73003]
[1779127034661,38.72,76674.8,2.0,0.66332,0.00012,27.73955]
[1779127035550,38.72,76670.54,2.0,0.66279,0.00012,27.75492]
[1779127040025,38.72,76666.76,2.0,0.66232,0.00012,27.76848]
[1779127040585,38.72,76661.95,2.0,0.66173,0.00012,27.7857]
[1779127042310,38.72,76660.48,2.0,0.66154,0.00012,27.79094]
[1779127042320,38.72,76660.48,2.0,0.66154,0.00012,27.79094]
[1779127042357,38.72,76660.48,2.0,0.66154,0.00012,27.79094]
[1779127042599,38.72,76653.13,2.0,0.66063,0.00012,27.8171]
[1779127047634,38.72,76651.61,2.0,0.66045,0.00012,27.82223]
[1779127050882,38.71,76649.31,2.0,0.66017,0.00012,27.83021]
[1779127051662,38.71,76646.12,2.0,0.65979,0.00012,27.83833]
[1779127052746,38.71,76646.12,2.0,0.65979,0.00012,27.83833]
[1779127053676,38.71,76646.04,2.0,0.65978,0.00012,27.83847]
[1779127058711,38.71,76644.48,2.0,0.6596,0.00012,27.84362]
[1779127058759,38.71,76644.48,2.0,0.6596,0.00012,27.84362]
[1779127059718,38.71,76644.38,2.0,0.65959,0.00012,27.8439]
[1779127064753,38.71,76642.42,2.0,0.65936,0.00012,27.85043]
[1779127064857,38.71,76642.42,2.0,0.65936,0.00012,27.85043]
[1779127068686,38.7,76642.79,2.0,0.65941,0.00012,27.84897]
[1779127069581,38.7,76642.69,2.0,0.6594,0.00012,27.84916]
[1779127069585,38.7,76641.2,2.0,0.65922,0.00012,27.85434]
[1779127073817,38.7,76645.64,2.0,0.65978,0.00012,27.83832]
[1779127078855,38.7,76644.64,2.0,0.65967,0.00012,27.8415]
[1779127084897,38.69,76645.09,2.0,0.65974,0.00012,27.83947]
[1779127090941,38.69,76645.68,2.0,0.65983,0.00012,27.83697]
[1779127095977,38.68,76645.06,2.0,0.65976,0.00012,27.83882]
[1779127098273,38.68,76644.01,2.0,0.65963,0.00012,27.84246]
[1779127098335,38.68,76644.53,2.0,0.6597,0.00012,27.84049]
[1779127104035,38.68,76645.12,2.0,0.65979,0.00012,27.83798]
[1779127109070,38.68,76645.42,2.0,0.65984,0.00012,27.83657]
[1779127115112,38.67,76645.55,2.0,0.65988,0.00012,27.83261]
[1779127118753,38.67,76645.55,2.0,0.65988,0.00012,27.83261]
[1779127118766,38.67,76645.47,2.0,0.65987,0.00012,27.83269]
[1779127120147,38.67,76649.94,2.0,0.66044,0.00012,27.8167]
[1779127125182,38.67,76651.2,2.0,0.6606,0.00012,27.81196]
[1779127130217,38.66,76651.8,2.0,0.66068,0.00012,27.80957]
[1779127132231,38.66,76656.53,2.0,0.66128,0.00012,27.7926]
[1779127137266,38.66,76654.38,2.0,0.66101,0.00012,27.80011]
[1779127139342,38.66,76652.63,2.0,0.6608,0.00012,27.80631]
[1779127139430,38.66,76652.15,2.0,0.66074,0.00012,27.80798]
[1779127140777,38.66,76652.15,2.0,0.66074,0.00012,27.80798]
[1779127141161,38.66,76652.15,2.0,0.66074,0.00012,27.80798]
[1779127141420,38.66,76652.15,2.0,0.66074,0.00012,27.80798]
[1779127141511,38.66,76630.79,2.0,0.65807,0.00013,27.88339]
[1779127143310,38.66,76630.87,2.0,0.65809,0.00013,27.88301]
[1779127144101,38.66,76630.87,2.0,0.65809,0.00013,27.88301]
[1779127146331,38.66,76636.87,2.0,0.65884,0.00012,27.86169]
[1779127149352,38.66,76642.4,2.0,0.65954,0.00012,27.84198]
[1779127152373,38.65,76649.75,2.0,0.66046,0.00012,27.81572]
[1779127157408,38.65,76651.36,2.0,0.66067,0.00012,27.80973]
[1779127162443,38.65,76653.97,2.0,0.66101,0.00012,27.80021]
[1779127167480,38.65,76653.92,2.0,0.66101,0.00012,27.8002]
[1779127172515,38.65,76654.14,2.0,0.66105,0.00012,27.79612]
[1779127178557,38.64,76654.81,2.0,0.66114,0.00012,27.79352]
[1779127183592,38.64,76655.24,2.0,0.6612,0.00012,27.79182]
[1779127188627,38.64,76655.83,2.0,0.66128,0.00012,27.78956]
[1779127193662,38.64,76656.15,2.0,0.66132,0.00012,27.78827]
[1779127198698,38.64,76654.6,2.0,0.66113,0.00012,27.79367]
[1779127200404,38.64,76651.77,2.0,0.66078,0.00012,27.80374]
[1779127201729,38.64,76644.83,2.0,0.65992,0.00012,27.82835]
[1779127206764,38.64,76643.97,2.0,0.65982,0.00012,27.83121]
[1779127210113,38.64,76645.29,2.0,0.65999,0.00012,27.82642]
[1779127214821,38.63,76653.04,2.0,0.66096,0.00012,27.79859]
[1779127218849,38.63,76648.67,2.0,0.66042,0.00012,27.81403]
[1779127223886,38.63,76645.16,2.0,0.65999,0.00012,27.82627]
[1779127224000,38.63,76645.16,2.0,0.65999,0.00012,27.82627]
[1779127224893,38.63,76635.53,2.0,0.65879,0.00013,27.86027]
[1779127227914,38.63,76635.75,2.0,0.65882,0.00013,27.85927]
[1779127228320,38.63,76635.75,2.0,0.65882,0.00013,27.85927]
[1779127233956,38.62,76637.72,2.0,0.6591,0.00013,27.84872]
[1779127238993,38.62,76638.15,2.0,0.65916,0.00013,27.84683]
[1779127244028,38.62,76638.9,2.0,0.65927,0.00013,27.84383]
[1779127249063,38.61,76642.74,2.0,0.65976,0.00013,27.82989]
[1779127254098,38.61,76643.98,2.0,0.65992,0.00012,27.8252]
[1779127257980,38.61,76644.18,2.0,0.65995,0.00012,27.82433]
[1779127258501,38.61,76635.91,2.0,0.65892,0.00013,27.85352]
[1779127259133,38.61,76631.26,2.0,0.65834,0.00013,27.86989]
[1779127262155,38.61,76632.27,2.0,0.65847,0.00013,27.86619]
[1779127263089,38.61,76632.27,2.0,0.65847,0.00013,27.86619]
[1779127268489,38.6,76629.86,2.0,0.65818,0.00013,27.87434]
[1779127269062,38.6,76627.9,2.0,0.65794,0.00013,27.88108]
[1779127275247,38.6,76628.29,2.0,0.658,0.00013,27.87922]
[1779127280281,38.6,76627.73,2.0,0.65794,0.00013,27.88083]
[1779127284523,38.59,76627.63,2.0,0.65794,0.00013,27.88104]
[1779127284580,38.59,76627.63,2.0,0.65794,0.00013,27.88104]
[1779127284636,38.59,76609.28,2.0,0.65563,0.00013,27.94492]
[1779127285320,38.59,76601.09,2.0,0.6546,0.00013,27.97319]
[1779127286327,38.59,76598.87,2.0,0.65432,0.00013,27.98081]
[1779127288999,38.59,76595.42,2.0,0.65389,0.00013,27.99257]
[1779127289099,38.59,76595.42,2.0,0.65389,0.00013,27.99257]
[1779127289167,38.59,76595.42,2.0,0.65389,0.00013,27.99257]
[1779127289348,38.59,76593.89,2.0,0.6537,0.00013,27.99778]
[1779127293203,38.59,76590.34,2.0,0.65327,0.00013,28.00667]
[1779127293824,38.59,76590.34,2.0,0.65327,0.00013,28.00667]
[1779127294908,38.59,76587.19,2.0,0.65287,0.00013,28.01733]
[1779127294991,38.59,76581.86,2.0,0.6522,0.00013,28.03535]
[1779127295452,38.59,76574.76,2.0,0.65131,0.00013,28.05923]
[1779127296397,38.59,76570.22,2.0,0.65073,0.00013,28.0744]
[1779127299847,38.59,76569.93,2.0,0.65071,0.00013,28.0751]
[1779127302749,38.59,76565.42,2.0,0.65014,0.00013,28.08989]
[1779127303446,38.58,76558.24,2.0,0.64924,0.00013,28.11367]
[1779127306467,38.58,76565.01,2.0,0.65011,0.00013,28.09081]
[1779127312509,38.57,76566.93,2.0,0.65037,0.00013,28.0838]
[1779127317544,38.57,76567.78,2.0,0.6505,0.00013,28.08048]
[1779127319558,38.57,76560.29,2.0,0.64955,0.00013,28.10527]
[1779127320367,38.57,76560.29,2.0,0.64955,0.00013,28.10527]
[1779127320565,38.57,76551.11,2.0,0.64839,0.00013,28.1356]
[1779127322579,38.57,76549.91,2.0,0.64824,0.00013,28.13958]
[1779127323069,38.57,76549.91,2.0,0.64824,0.00013,28.13958]
[1779127323454,38.57,76549.91,2.0,0.64824,0.00013,28.13958]
[1779127323481,38.57,76549.91,2.0,0.64824,0.00013,28.13958]
[1779127323589,38.57,76545.11,2.0,0.64763,0.00013,28.15535]
[1779127324781,38.57,76545.11,2.0,0.64763,0.00013,28.15535]
[1779127325007,38.57,76545.11,2.0,0.64763,0.00013,28.15535]
[1779127324872,38.57,76536.27,2.0,0.64651,0.00013,28.18423]
[1779127325130,38.57,76536.27,2.0,0.64651,0.00013,28.18423]
[1779127325467,38.57,76536.27,2.0,0.64651,0.00013,28.18423]
[1779127325910,38.57,76536.27,2.0,0.64651,0.00013,28.18423]
[1779127326008,38.57,76530.31,2.0,0.64575,0.00013,28.20357]
[1779127326608,38.57,76518.0,2.0,0.64418,0.00013,28.24329]
[1779127327271,38.57,76518.0,2.0,0.64418,0.00013,28.24329]
[1779127327615,38.57,76512.8,2.0,0.64351,0.00013,28.25997]
[1779127328934,38.57,76511.48,2.0,0.64334,0.00013,28.26422]
[1779127331539,38.57,76511.96,2.0,0.6434,0.00013,28.26275]
[1779127332350,38.57,76515.2,2.0,0.64381,0.00013,28.25245]
[1779127334057,38.57,76509.24,2.0,0.64305,0.00013,28.27149]
[1779127338811,38.57,76512.79,2.0,0.6435,0.00013,28.26031]
[1779127342724,38.57,76519.36,2.0,0.64433,0.00013,28.23948]
[1779127345335,38.58,76515.99,2.0,0.6439,0.00013,28.25035]
[1779127348596,38.58,76509.94,2.0,0.64312,0.00013,28.26974]
[1779127355817,38.58,76509.17,2.0,0.64303,0.00013,28.2693]
[1779127360852,38.58,76509.16,2.0,0.64303,0.00013,28.26944]
[1779127363874,38.58,76514.05,2.0,0.64365,0.00013,28.25394]
[1779127366173,38.58,76515.16,2.0,0.64379,0.00013,28.25047]
[1779127368909,38.58,76521.5,2.0,0.64459,0.00013,28.23028]
[1779127370265,38.58,76521.7,2.0,0.64461,0.00013,28.22968]
[1779127370269,38.58,76521.7,2.0,0.64461,0.00013,28.22968]
[1779127370309,38.58,76521.7,2.0,0.64461,0.00013,28.22968]
[1779127370923,38.58,76522.89,2.0,0.64476,0.00013,28.2259]
[1779127372244,38.58,76523.64,2.0,0.64486,0.00013,28.22354]
[1779127372387,38.58,76523.64,2.0,0.64486,0.00013,28.22354]
[1779127373316,38.58,76521.96,2.0,0.64464,0.00013,28.229]
[1779127373485,38.58,76521.96,2.0,0.64464,0.00013,28.229]
[1779127373944,38.59,76523.67,2.0,0.64486,0.00013,28.22356]
[1779127374479,38.59,76523.67,2.0,0.64486,0.00013,28.22356]
[1779127374491,38.59,76523.67,2.0,0.64486,0.00013,28.22356]
[1779127374951,38.59,76529.32,2.0,0.64558,0.00013,28.20539]
[1779127375311,38.59,76529.32,2.0,0.64558,0.00013,28.20539]
[1779127376357,38.59,76529.41,2.0,0.64558,0.00013,28.20516]
[1779127376840,38.59,76529.41,2.0,0.64558,0.00013,28.20516]
[1779127377895,38.59,76527.52,2.0,0.64534,0.00013,28.21133]
[1779127377972,38.59,76519.8,2.0,0.64436,0.00013,28.23622]
[1779127378617,38.59,76519.8,2.0,0.64436,0.00013,28.23622]
[1779127381215,38.59,76520.03,2.0,0.64438,0.00013,28.23559]
[1779127381250,38.59,76520.03,2.0,0.64438,0.00013,28.23559]
[1779127382033,38.59,76520.03,2.0,0.64438,0.00013,28.23559]
[1779127382038,38.59,76530.34,2.0,0.64569,0.00013,28.20245]
[1779127382297,38.59,76530.34,2.0,0.64569,0.00013,28.20245]
[1779127382383,38.59,76530.34,2.0,0.64569,0.00013,28.20245]
[1779127383007,38.59,76529.23,2.0,0.64555,0.00013,28.20604]
[1779127383808,38.59,76529.23,2.0,0.64555,0.00013,28.20604]
[1779127384588,38.59,76528.32,2.0,0.64543,0.00013,28.20901]
[1779127387338,38.59,76523.94,2.0,0.64488,0.00013,28.22318]
[1779127387350,38.59,76523.94,2.0,0.64488,0.00013,28.22318]
[1779127388044,38.59,76516.83,2.0,0.64397,0.00013,28.24599]
[1779127393079,38.59,76517.34,2.0,0.64403,0.00013,28.24455]
[1779127395886,38.59,76516.88,2.0,0.64397,0.00013,28.2461]
[1779127395945,38.59,76516.88,2.0,0.64397,0.00013,28.2461]
[1779127396100,38.59,76509.74,2.0,0.64305,0.00013,28.26887]
[1779127396430,38.59,76509.74,2.0,0.64305,0.00013,28.26887]
[1779127396721,38.59,76509.74,2.0,0.64305,0.00013,28.26887]
[1779127397430,38.59,76509.46,2.0,0.64302,0.00013,28.2698]
[1779127397431,38.59,76509.46,2.0,0.64302,0.00013,28.2698]
[1779127397932,38.59,76509.46,2.0,0.64302,0.00013,28.2698]
[1779127398015,38.6,76504.85,2.0,0.64243,0.00013,28.28443]
[1779127398931,38.6,76504.85,2.0,0.64243,0.00013,28.28443]
[1779127401384,38.6,76503.99,2.0,0.64232,0.00013,28.28717]
[1779127401449,38.6,76510.84,2.0,0.64319,0.00013,28.26549]
[1779127406173,38.6,76518.81,2.0,0.6442,0.00013,28.24017]
[1779127410579,38.6,76520.6,2.0,0.64443,0.00013,28.23454]
[1779127412435,38.6,76522.97,2.0,0.64474,0.00013,28.22395]
[1779127412476,38.6,76524.74,2.0,0.64496,0.00013,28.21835]
[1779127414561,38.6,76524.4,2.0,0.64491,0.00013,28.21949]
[1779127415310,38.6,76524.58,2.0,0.64494,0.00013,28.21897]
[1779127423682,38.6,76526.33,2.0,0.64515,0.00013,28.21371]
[1779127426313,38.61,76531.12,2.0,0.64575,0.00013,28.19849]
[1779127428867,38.61,76530.74,2.0,0.6457,0.00013,28.19978]
[1779127428981,38.61,76530.74,2.0,0.6457,0.00013,28.19978]
[1779127429098,38.61,76530.74,2.0,0.6457,0.00013,28.19978]
[1779127429329,38.61,76531.37,2.0,0.64577,0.00013,28.19788]
[1779127429408,38.61,76523.24,2.0,0.64473,0.00013,28.22415]
[1779127432355,38.61,76517.1,2.0,0.64395,0.00013,28.24393]
[1779127436668,38.61,76518.32,2.0,0.6441,0.00013,28.24018]
[1779127436754,38.61,76518.18,2.0,0.64408,0.00013,28.24066]
[1779127437309,38.61,76518.18,2.0,0.64408,0.00013,28.24066]
[1779127442786,38.62,76514.18,2.0,0.64356,0.00013,28.2536]
[1779127443269,38.62,76513.74,2.0,0.64351,0.00013,28.25503]
[1779127443432,38.62,76506.48,2.0,0.64258,0.00013,28.27808]
[1779127446458,38.62,76512.54,2.0,0.64335,0.00013,28.25892]
[1779127447295,38.62,76512.54,2.0,0.64335,0.00013,28.25892]
[1779127450075,38.62,76514.43,2.0,0.64359,0.00013,28.25295]
[1779127450086,38.62,76518.62,2.0,0.64412,0.00013,28.2396]
[1779127451312,38.62,76520.34,2.0,0.64434,0.00013,28.23413]
[1779127454509,38.62,76527.66,2.0,0.64527,0.00013,28.2108]
[1779127459544,38.62,76525.36,2.0,0.64496,0.00013,28.21848]
[1779127464579,38.63,76526.2,2.0,0.64506,0.00013,28.21604]
[1779127467120,38.63,76525.78,2.0,0.64501,0.00013,28.21745]
[1779127467308,38.63,76525.38,2.0,0.64495,0.00013,28.21879]
[1779127467600,38.63,76526.71,2.0,0.64512,0.00013,28.21457]
[1779127472635,38.63,76527.5,2.0,0.64522,0.00013,28.20922]
[1779127473208,38.63,76527.5,2.0,0.64522,0.00013,28.20922]
[1779127473308,38.63,76527.5,2.0,0.64522,0.00013,28.20922]
[1779127473642,38.63,76527.48,2.0,0.64522,0.00013,28.20934]
[1779127475063,38.63,76527.48,2.0,0.64522,0.00013,28.20934]
[1779127475120,38.63,76522.49,2.0,0.64458,0.00013,28.22543]
[1779127477313,38.63,76522.15,2.0,0.64453,0.00013,28.22662]
[1779127477670,38.63,76522.48,2.0,0.64458,0.00013,28.22561]
[1779127478247,38.63,76522.48,2.0,0.64458,0.00013,28.22561]
[1779127478677,38.63,76524.14,2.0,0.64478,0.00013,28.22033]
[1779127479308,38.63,76524.14,2.0,0.64478,0.00013,28.22033]
[1779127484719,38.64,76525.48,2.0,0.64494,0.00013,28.21632]
[1779127489754,38.64,76527.57,2.0,0.6452,0.00013,28.20986]
[1779127490377,38.64,76527.57,2.0,0.6452,0.00013,28.20986]
[1779127493307,38.64,76522.75,2.0,0.64458,0.00013,28.2255]
[1779127493782,38.64,76522.38,2.0,0.64453,0.00013,28.22672]
[1779127495796,38.64,76517.83,2.0,0.64395,0.00013,28.24136]
[1779127497838,38.64,76516.94,2.0,0.64384,0.00013,28.24423]
[1779127498129,38.64,76516.94,2.0,0.64384,0.00013,28.24423]
[1779127499824,38.64,76509.53,2.0,0.64289,0.00013,28.26786]
[1779127501466,38.65,76509.41,2.0,0.64287,0.00013,28.26825]
[1779127506874,38.65,76508.29,2.0,0.64273,0.00013,28.27187]
[1779127507437,38.65,76508.29,2.0,0.64273,0.00013,28.27187]
[1779127513553,38.65,76513.56,2.0,0.6434,0.00013,28.25524]
[1779127513924,38.65,76513.16,2.0,0.64335,0.00013,28.25653]
[1779127515313,38.65,76516.66,2.0,0.64379,0.00013,28.24541]
[1779127520977,38.65,76519.92,2.0,0.6442,0.00013,28.2352]
[1779127526012,38.65,76520.02,2.0,0.64421,0.00013,28.23505]
[1779127527583,38.65,76519.47,2.0,0.64413,0.00013,28.23684]
[1779127527616,38.65,76519.47,2.0,0.64413,0.00013,28.23684]
[1779127527697,38.65,76519.47,2.0,0.64413,0.00013,28.23684]
[1779127528026,38.65,76513.66,2.0,0.64339,0.00013,28.25538]
[1779127533061,38.65,76510.25,2.0,0.64297,0.00013,28.26322]
[1779127538096,38.65,76509.42,2.0,0.64286,0.00013,28.26591]
[1779127540110,38.65,76513.84,2.0,0.64342,0.00013,28.25192]
[1779127541225,38.65,76513.84,2.0,0.64342,0.00013,28.25192]
[1779127541257,38.65,76513.91,2.0,0.64343,0.00013,28.25171]
[1779127542184,38.65,76513.91,2.0,0.64343,0.00013,28.25171]
[1779127547220,38.66,76518.78,2.0,0.64405,0.00013,28.23634]
[1779127548166,38.66,76525.39,2.0,0.64488,0.00013,28.21525]
[1779127553201,38.66,76528.32,2.0,0.64525,0.00013,28.20607]
[1779127556665,38.66,76532.63,2.0,0.64579,0.00013,28.19234]
[1779127562264,38.67,76532.11,2.0,0.64571,0.00013,28.19441]
[1779127564666,38.67,76531.74,2.0,0.64566,0.00013,28.19573]
[1779127565285,38.67,76525.91,2.0,0.64492,0.00013,28.21455]
[1779127565761,38.67,76525.91,2.0,0.64492,0.00013,28.21455]
[1779127566729,38.67,76525.64,2.0,0.64488,0.00013,28.21548]
[1779127566794,38.67,76525.64,2.0,0.64488,0.00013,28.21548]
[1779127566813,38.67,76525.64,2.0,0.64488,0.00013,28.21548]
[1779127567248,38.67,76525.64,2.0,0.64488,0.00013,28.21548]
[1779127567253,38.67,76521.77,2.0,0.64439,0.00013,28.22793]
[1779127567299,38.67,76514.14,2.0,0.64341,0.00013,28.25225]
[1779127568306,38.67,76509.24,2.0,0.64279,0.00013,28.26782]
[1779127569648,38.67,76509.24,2.0,0.64279,0.00013,28.26782]
[1779127569650,38.67,76509.24,2.0,0.64279,0.00013,28.26782]
[1779127569687,38.67,76509.24,2.0,0.64279,0.00013,28.26782]
[1779127569748,38.67,76503.2,2.0,0.64202,0.00013,28.28691]
[1779127570591,38.67,76503.2,2.0,0.64202,0.00013,28.28691]
[1779127570666,38.67,76494.06,2.0,0.64085,0.00013,28.31552]
[1779127572409,38.67,76491.08,2.0,0.64047,0.00013,28.32479]
[1779127572858,38.67,76490.65,2.0,0.64042,0.00013,28.32609]
[1779127573343,38.67,76482.87,2.0,0.63942,0.00013,28.35018]
[1779127577371,38.67,76483.28,2.0,0.63948,0.00013,28.34875]
[1779127579500,38.67,76483.73,2.0,0.63954,0.00013,28.34731]
[1779127579587,38.67,76483.82,2.0,0.63956,0.00013,28.34693]
[1779127581660,38.67,76488.1,2.0,0.6401,0.00013,28.33369]
[1779127581752,38.66,76493.4,2.0,0.64078,0.00013,28.31712]
[1779127582662,38.66,76493.4,2.0,0.64078,0.00013,28.31712]
[1779127587666,38.66,76494.87,2.0,0.64098,0.00013,28.31242]
[1779127588167,38.66,76494.87,2.0,0.64098,0.00013,28.31242]
[1779127591469,38.66,76489.8,2.0,0.64035,0.00013,28.32503]
[1779127592406,38.66,76489.8,2.0,0.64035,0.00013,28.32503]
[1779127592760,38.66,76489.8,2.0,0.64035,0.00013,28.32503]
[1779127594640,38.66,76487.71,2.0,0.64008,0.00013,28.33146]
[1779127594641,38.66,76487.53,2.0,0.64006,0.00013,28.33195]
[1779127596908,38.66,76484.52,2.0,0.63967,0.00013,28.34127]
[1779127597018,38.66,76484.52,2.0,0.63967,0.00013,28.34127]
[1779127597211,38.66,76484.52,2.0,0.63967,0.00013,28.34127]
[1779127597611,38.66,76481.1,2.0,0.63924,0.00013,28.35175]
[1779127597894,38.66,76481.1,2.0,0.63924,0.00013,28.35175]
[1779127597909,38.66,76481.1,2.0,0.63924,0.00013,28.35175]
[1779127598177,38.66,76481.1,2.0,0.63924,0.00013,28.35175]
[1779127598208,38.66,76456.33,2.0,0.63607,0.00013,28.42712]
[1779127598679,38.66,76456.33,2.0,0.63607,0.00013,28.42712]
[1779127599139,38.66,76456.33,2.0,0.63607,0.00013,28.42712]
[1779127599219,38.66,76448.98,2.0,0.63512,0.00013,28.44926]
[1779127599525,38.66,76444.04,2.0,0.63449,0.00013,28.46397]
[1779127602137,38.66,76443.54,2.0,0.63441,0.00013,28.46566]
[1779127602162,38.66,76441.61,2.0,0.63416,0.00013,28.47147]
[1779127602546,38.66,76427.83,2.0,0.63239,0.00013,28.51203]
[1779127604160,38.66,76427.83,2.0,0.63239,0.00013,28.51203]
[1779127604181,38.66,76427.83,2.0,0.63239,0.00013,28.51203]
[1779127604262,38.67,76417.44,2.0,0.63105,0.00013,28.54238]
[1779127604582,38.67,76410.14,2.0,0.6301,0.00013,28.56341]
[1779127605589,38.67,76409.37,2.0,0.63,0.00013,28.56567]
[1779127610624,38.67,76407.15,2.0,0.62971,0.00013,28.57208]
[1779127611371,38.67,76407.15,2.0,0.62971,0.00013,28.57208]
[1779127612288,38.67,76407.15,2.0,0.62971,0.00013,28.57208]
[1779127612662,38.67,76409.1,2.0,0.62997,0.00013,28.5665]
[1779127613437,38.67,76407.95,2.0,0.62982,0.00013,28.56981]
[1779127618220,38.67,76409.08,2.0,0.62996,0.00013,28.56661]
[1779127622550,38.67,76406.64,2.0,0.62964,0.00013,28.57364]
[1779127624190,38.67,76408.29,2.0,0.62986,0.00013,28.56893]
[1779127626736,38.67,76413.55,2.0,0.63053,0.00013,28.55387]
[1779127629380,38.67,76418.01,2.0,0.63111,0.00013,28.54104]
[1779127629423,38.67,76418.01,2.0,0.63111,0.00013,28.54104]
[1779127629765,38.67,76421.06,2.0,0.6315,0.00013,28.53223]
[1779127631805,38.67,76423.77,2.0,0.63185,0.00013,28.52439]
[1779127631922,38.67,76423.77,2.0,0.63185,0.00013,28.52439]
[1779127637064,38.67,76425.32,2.0,0.63204,0.00013,28.52008]
[1779127638900,38.67,76426.39,2.0,0.63217,0.00013,28.51705]
[1779127639053,38.67,76426.39,2.0,0.63217,0.00013,28.51705]
[1779127639153,38.68,76426.08,2.0,0.63213,0.00013,28.518]
[1779127639827,38.68,76421.41,2.0,0.63153,0.00013,28.53163]
[1779127641142,38.68,76421.41,2.0,0.63153,0.00013,28.53163]
[1779127645591,38.68,76419.58,2.0,0.63129,0.00013,28.5371]
[1779127645755,38.68,76419.58,2.0,0.63129,0.00013,28.5371]
[1779127645960,38.68,76419.58,2.0,0.63129,0.00013,28.5371]
[1779127646061,38.68,76420.17,2.0,0.63136,0.00013,28.53542]
[1779127648890,38.68,76427.9,2.0,0.63235,0.00013,28.51303]
[1779127653925,38.68,76428.93,2.0,0.63249,0.00013,28.50721]
[1779127658347,38.69,76430.76,2.0,0.63272,0.00013,28.50201]
[1779127658372,38.69,76430.24,2.0,0.63265,0.00013,28.50358]
[1779127658960,38.69,76435.92,2.0,0.63338,0.00013,28.48696]
[1779127660317,38.69,76435.92,2.0,0.63338,0.00013,28.48696]
[1779127661227,38.69,76437.99,2.0,0.63364,0.00013,28.48092]
[1779127664246,38.69,76433.52,2.0,0.63306,0.00013,28.49426]
[1779127664282,38.69,76434.45,2.0,0.63318,0.00013,28.49159]
[1779127670380,38.69,76435.48,2.0,0.6333,0.00013,28.48887]
[1779127671045,38.7,76435.75,2.0,0.63333,0.00013,28.4882]
[1779127676371,38.7,76435.66,2.0,0.6333,0.00013,28.48871]
[1779127677057,38.7,76436.54,2.0,0.63342,0.00013,28.48618]
[1779127677179,38.7,76436.54,2.0,0.63342,0.00013,28.48618]
[1779127677325,38.7,76436.54,2.0,0.63342,0.00013,28.48618]
[1779127683129,38.71,76441.48,2.0,0.63403,0.00013,28.47209]
[1779127686673,38.71,76441.74,2.0,0.63406,0.00013,28.47154]
[1779127687065,38.71,76441.74,2.0,0.63406,0.00013,28.47154]
[1779127687158,38.71,76436.12,2.0,0.63333,0.00013,28.48818]
[1779127687549,38.71,76436.12,2.0,0.63333,0.00013,28.48818]
[1779127688165,38.71,76434.35,2.0,0.6331,0.00013,28.49346]
[1779127689728,38.71,76435.6,2.0,0.63326,0.00013,28.48984]
[1779127690179,38.71,76435.81,2.0,0.63328,0.00013,28.48928]
[1779127691841,38.71,76436.2,2.0,0.63333,0.00013,28.4882]
[1779127691892,38.71,76436.2,2.0,0.63333,0.00013,28.4882]
[1779127698235,38.72,76441.52,2.0,0.634,0.00013,28.47299]
[1779127703270,38.72,76441.48,2.0,0.63398,0.00013,28.47346]
[1779127705695,38.73,76441.76,2.0,0.63401,0.00013,28.47277]
[1779127707749,38.73,76444.06,2.0,0.6343,0.00013,28.46611]
[1779127710319,38.73,76452.67,2.0,0.63539,0.00013,28.44073]
[1779127715354,38.74,76452.85,2.0,0.63541,0.00013,28.43759]
[1779127719382,38.74,76461.93,2.0,0.63656,0.00013,28.41074]
[1779127721396,38.74,76466.5,2.0,0.63714,0.00013,28.39703]
[1779127726431,38.74,76467.09,2.0,0.63721,0.00013,28.39532]
[1779127731466,38.74,76468.16,2.0,0.63735,0.00013,28.39217]
[1779127736501,38.75,76469.89,2.0,0.63756,0.00013,28.38703]
[1779127740245,38.75,76469.41,2.0,0.6375,0.00013,28.38853]
[1779127742226,38.75,76469.79,2.0,0.63755,0.00013,28.38745]
[1779127742715,38.75,76473.93,2.0,0.63808,0.00013,28.37488]
[1779127743552,38.75,76480.89,2.0,0.63896,0.00013,28.35363]
[1779127747237,38.75,76481.57,2.0,0.63905,0.00013,28.3516]
[1779127747579,38.75,76471.47,2.0,0.63775,0.00013,28.38254]
[1779127748712,38.75,76471.47,2.0,0.63775,0.00013,28.38254]
[1779127752614,38.75,76468.13,2.0,0.63732,0.00013,28.39283]
[1779127757649,38.75,76467.25,2.0,0.63721,0.00013,28.39558]
[1779127761053,38.75,76469.61,2.0,0.63751,0.00013,28.38847]
[1779127766712,38.76,76472.04,2.0,0.63781,0.00013,28.38124]
[1779127771747,38.76,76471.81,2.0,0.63779,0.00013,28.37904]
[1779127776782,38.76,76471.67,2.0,0.63776,0.00013,28.3796]
[1779127777675,38.76,76471.67,2.0,0.63776,0.00013,28.3796]
[1779127779575,38.76,76471.65,2.0,0.63776,0.00013,28.37968]
[1779127788036,38.76,76467.58,2.0,0.63723,0.00013,28.39221]
[1779127788226,38.76,76467.58,2.0,0.63723,0.00013,28.39221]
[1779127788386,38.76,76467.58,2.0,0.63723,0.00013,28.39221]
[1779127788866,38.76,76459.98,2.0,0.63626,0.00013,28.41522]
[1779127793901,38.76,76464.23,2.0,0.6368,0.00013,28.40256]
[1779127798936,38.76,76460.86,2.0,0.63636,0.00013,28.41273]
[1779127803971,38.76,76461.19,2.0,0.63641,0.00013,28.41175]
[1779127805275,38.76,76461.19,2.0,0.63641,0.00013,28.41175]
[1779127805466,38.76,76461.19,2.0,0.63641,0.00013,28.41175]
[1779127805985,38.77,76447.56,2.0,0.63465,0.00013,28.45262]
[1779127808546,38.77,76442.81,2.0,0.63404,0.00013,28.46685]
[1779127810373,38.77,76440.98,2.0,0.6338,0.00013,28.47233]
[1779127813034,38.77,76432.93,2.0,0.63276,0.00013,28.49619]
[1779127815422,38.77,76431.54,2.0,0.63258,0.00013,28.5003]
[1779127815529,38.77,76431.54,2.0,0.63258,0.00013,28.5003]
[1779127815610,38.77,76428.93,2.0,0.63224,0.00013,28.50795]
[1779127815755,38.77,76428.93,2.0,0.63224,0.00013,28.50795]
[1779127816611,38.77,76428.93,2.0,0.63224,0.00013,28.50795]
[1779127816055,38.78,76411.9,2.0,0.63005,0.00013,28.55711]
[1779127816717,38.78,76411.9,2.0,0.63005,0.00013,28.55711]
[1779127816731,38.78,76411.9,2.0,0.63005,0.00013,28.55711]
[1779127816869,38.78,76411.9,2.0,0.63005,0.00013,28.55711]
[1779127817384,38.78,76418.63,2.0,0.63091,0.00013,28.53784]
[1779127818072,38.78,76423.99,2.0,0.6316,0.00013,28.52238]
[1779127821093,38.78,76428.67,2.0,0.6322,0.00013,28.50888]
[1779127826128,38.78,76432.09,2.0,0.63263,0.00013,28.49908]
[1779127830849,38.78,76431.32,2.0,0.63253,0.00013,28.5015]
[1779127831591,38.78,76431.32,2.0,0.63253,0.00013,28.5015]
[1779127831163,38.78,76432.73,2.0,0.63272,0.00013,28.49438]
[1779127831645,38.78,76432.73,2.0,0.63272,0.00013,28.49438]
[1779127834053,38.78,76438.42,2.0,0.63345,0.00013,28.4778]
[1779127837205,38.79,76451.42,2.0,0.6351,0.00013,28.4396]
[1779127842240,38.79,76452.64,2.0,0.63524,0.00013,28.43638]
[1779127844366,38.79,76458.31,2.0,0.63597,0.00013,28.41952]
[1779127848712,38.79,76458.95,2.0,0.63605,0.00013,28.41756]
[1779127854325,38.8,76459.35,2.0,0.63608,0.00013,28.41695]
[1779127854778,38.8,76459.35,2.0,0.63608,0.00013,28.41695]
[1779127860367,38.81,76461.32,2.0,0.63631,0.00013,28.41153]
[1779127865402,38.81,76461.11,2.0,0.63627,0.00013,28.41266]
[1779127870437,38.81,76462.68,2.0,0.63647,0.00013,28.40792]
[1779127875472,38.81,76463.5,2.0,0.63657,0.00013,28.40545]
[1779127879023,38.81,76464.36,2.0,0.63668,0.00013,28.40286]
[1779127879404,38.81,76464.36,2.0,0.63668,0.00013,28.40286]
[1779127879500,38.81,76469.94,2.0,0.6374,0.00013,28.38603]
[1779127880007,38.81,76469.94,2.0,0.6374,0.00013,28.38603]
[1779127884571,38.81,76472.06,2.0,0.63766,0.00013,28.37966]
[1779127890577,38.81,76471.59,2.0,0.6376,0.00013,28.3812]
[1779127891067,38.81,76471.59,2.0,0.6376,0.00013,28.3812]
[1779127891390,38.81,76471.59,2.0,0.6376,0.00013,28.3812]
[1779127891585,38.81,76460.44,2.0,0.63619,0.00013,28.41176]
[1779127892076,38.81,76460.44,2.0,0.63619,0.00013,28.41176]
[1779127894606,38.82,76457.55,2.0,0.6358,0.00013,28.42073]
[1779127896226,38.82,76458.3,2.0,0.6359,0.00013,28.41856]
[1779127901655,38.82,76458.25,2.0,0.63587,0.00013,28.41918]
[1779127906690,38.83,76458.82,2.0,0.63593,0.00013,28.41786]
[1779127911726,38.83,76458.92,2.0,0.63593,0.00013,28.41795]
[1779127916760,38.84,76454.87,2.0,0.6354,0.00013,28.43041]
[1779127917765,38.84,76454.87,2.0,0.6354,0.00013,28.43041]
[1779127922802,38.85,76450.18,2.0,0.63478,0.00013,28.4448]
[1779127927837,38.85,76451.16,2.0,0.63489,0.00013,28.44227]
[1779127929851,38.85,76444.75,2.0,0.63407,0.00013,28.46136]
[1779127935344,38.86,76444.45,2.0,0.63402,0.00013,28.4625]
[1779127940928,38.86,76446.93,2.0,0.63432,0.00013,28.45565]
[1779127942115,38.86,76446.93,2.0,0.63432,0.00013,28.45565]
[1779127943949,38.86,76452.62,2.0,0.63504,0.00013,28.439]
[1779127948984,38.87,76455.42,2.0,0.63538,0.00013,28.43106]
[1779127954020,38.87,76459.3,2.0,0.63587,0.00013,28.41684]
[1779127955027,38.87,76464.17,2.0,0.6365,0.00013,28.40224]
[1779127957559,38.87,76464.19,2.0,0.6365,0.00013,28.40217]
[1779127957611,38.87,76464.19,2.0,0.6365,0.00013,28.40217]
[1779127957686,38.87,76464.19,2.0,0.6365,0.00013,28.40217]
[1779127957826,38.87,76464.53,2.0,0.63654,0.00013,28.40114]
[1779127963083,38.87,76465.71,2.0,0.63669,0.00013,28.39757]
[1779127964515,38.87,76465.71,2.0,0.63669,0.00013,28.39757]
[1779127965195,38.87,76465.59,2.0,0.63668,0.00013,28.39793]
[1779127967306,38.87,76465.93,2.0,0.63672,0.00013,28.3969]
[1779127968558,38.87,76465.51,2.0,0.63667,0.00013,28.39816]
[1779127968664,38.87,76465.51,2.0,0.63667,0.00013,28.39816]
[1779127969125,38.88,76451.59,2.0,0.63488,0.00013,28.43988]
[1779127971139,38.88,76448.42,2.0,0.63447,0.00013,28.44942]
[1779127976777,38.88,76444.11,2.0,0.63391,0.00013,28.46236]
[1779127977438,38.88,76443.07,2.0,0.63378,0.00013,28.46547]
[1779127977546,38.88,76443.07,2.0,0.63378,0.00013,28.46547]
[1779127978188,38.88,76433.73,2.0,0.63258,0.00013,28.49287]
[1779127980081,38.88,76430.09,2.0,0.63211,0.00013,28.50348]
[1779127980134,38.88,76430.09,2.0,0.63211,0.00013,28.50348]
[1779127980340,38.88,76430.09,2.0,0.63211,0.00013,28.50348]
[1779127980426,38.88,76430.09,2.0,0.63211,0.00013,28.50348]
[1779127980481,38.88,76427.85,2.0,0.63182,0.00013,28.50999]
[1779127981214,38.88,76414.63,2.0,0.63012,0.00013,28.54797]
[1779127982131,38.88,76414.63,2.0,0.63012,0.00013,28.54797]
[1779127982901,38.88,76414.63,2.0,0.63012,0.00013,28.54799]
[1779127984425,38.88,76416.76,2.0,0.6304,0.00013,28.54193]
[1779127984447,38.88,76416.6,2.0,0.63037,0.00013,28.54238]
[1779127986022,38.88,76415.93,2.0,0.63029,0.00013,28.54429]
[1779127986245,38.88,76406.94,2.0,0.62913,0.00013,28.56984]
[1779127991280,38.89,76410.46,2.0,0.62957,0.00013,28.56019]
[1779127995033,38.89,76410.08,2.0,0.62952,0.00013,28.5613]
[1779127995064,38.89,76410.08,2.0,0.62952,0.00013,28.5613]
[1779127995308,38.89,76415.27,2.0,0.63019,0.00013,28.54652]
[1779128000343,38.89,76416.21,2.0,0.63031,0.00013,28.54382]
[1779128002480,38.89,76416.57,2.0,0.63036,0.00013,28.54279]
[1779128003364,38.89,76408.48,2.0,0.62932,0.00013,28.56579]
[1779128008399,38.89,76406.9,2.0,0.62912,0.00013,28.57018]
[1779128010413,38.89,76399.96,2.0,0.62823,0.00013,28.58973]
[1779128011138,38.89,76399.96,2.0,0.62823,0.00013,28.58973]
[1779128011387,38.89,76399.96,2.0,0.62823,0.00013,28.58973]
[1779128011534,38.89,76399.96,2.0,0.62823,0.00013,28.58973]
[1779128011610,38.89,76399.96,2.0,0.62823,0.00013,28.58973]
[1779128011779,38.89,76399.96,2.0,0.62823,0.00013,28.58973]
[1779128011806,38.89,76392.36,2.0,0.62726,0.00013,28.60795]
[1779128012688,38.89,76383.4,2.0,0.62611,0.00013,28.63279]
[1779128014121,38.89,76382.18,2.0,0.62595,0.00013,28.63614]
[1779128014452,38.89,76377.28,2.0,0.62532,0.00013,28.64957]
[1779128015266,38.89,76377.28,2.0,0.62532,0.00013,28.64957]
[1779128015717,38.89,76377.28,2.0,0.62532,0.00013,28.64957]
[1779128015778,38.89,76377.09,2.0,0.62529,0.00013,28.6501]
[1779128020572,38.89,76379.67,2.0,0.62562,0.00013,28.64304]
[1779128021501,38.89,76392.47,2.0,0.62727,0.00013,28.60763]
[1779128026536,38.89,76395.84,2.0,0.62771,0.00013,28.59818]
[1779128031574,38.89,76394.05,2.0,0.62748,0.00013,28.60315]
[1779128036242,38.89,76392.19,2.0,0.62724,0.00013,28.60831]
[1779128038390,38.89,76388.67,2.0,0.62679,0.00013,28.61808]
[1779128043702,38.88,76392.67,2.0,0.62731,0.00013,28.6069]
[1779128049700,38.88,76391.59,2.0,0.62717,0.00013,28.60984]
[1779128054735,38.88,76390.91,2.0,0.62709,0.00013,28.61168]
[1779128059770,38.88,76385.91,2.0,0.62644,0.00013,28.62553]
[1779128064805,38.88,76381.07,2.0,0.62581,0.00013,28.63899]
[1779128069840,38.89,76384.24,2.0,0.62622,0.00013,28.63032]
[1779128074586,38.89,76382.01,2.0,0.62594,0.00013,28.63349]
[1779128074875,38.89,76376.97,2.0,0.62529,0.00013,28.64735]
[1779128080521,38.89,76374.83,2.0,0.62501,0.00013,28.65323]
[1779128085953,38.89,76374.64,2.0,0.62499,0.00013,28.65374]
[1779128087642,38.89,76374.64,2.0,0.62499,0.00013,28.65374]
[1779128087720,38.89,76374.49,2.0,0.62497,0.00013,28.65415]
[1779128088463,38.89,76374.49,2.0,0.62497,0.00013,28.65415]
[1779128088852,38.89,76374.49,2.0,0.62497,0.00013,28.65415]
[1779128088528,38.89,76380.55,2.0,0.62575,0.00013,28.6375]
[1779128088974,38.89,76386.83,2.0,0.62656,0.00013,28.62018]
[1779128093002,38.88,76388.68,2.0,0.6268,0.00013,28.61495]
[1779128098040,38.88,76390.05,2.0,0.62698,0.00013,28.61107]
[1779128103036,38.88,76391.54,2.0,0.62718,0.00013,28.60687]
[1779128103182,38.88,76391.54,2.0,0.62718,0.00013,28.60687]
[1779128103412,38.88,76391.54,2.0,0.62718,0.00013,28.60687]
[1779128103496,38.88,76391.54,2.0,0.62718,0.00013,28.60687]
[1779128103559,38.88,76385.48,2.0,0.6264,0.00013,28.62366]
[1779128104408,38.88,76385.48,2.0,0.6264,0.00013,28.62366]
[1779128104496,38.88,76371.15,2.0,0.62455,0.00013,28.663]
[1779128106007,38.88,76368.08,2.0,0.62415,0.00013,28.67138]
[1779128106367,38.88,76368.08,2.0,0.62415,0.00013,28.67138]
[1779128106605,38.88,76368.08,2.0,0.62415,0.00013,28.67138]
[1779128106659,38.88,76358.8,2.0,0.62295,0.00013,28.69642]
[1779128107110,38.88,76350.95,2.0,0.62194,0.00013,28.7174]
[1779128109124,38.89,76351.7,2.0,0.62202,0.00013,28.71559]
[1779128112445,38.89,76350.77,2.0,0.6219,0.00013,28.71818]
[1779128113152,38.89,76340.84,2.0,0.62061,0.00013,28.74454]
[1779128116250,38.89,76341.72,2.0,0.62072,0.00013,28.74231]
[1779128116385,38.89,76341.72,2.0,0.62072,0.00013,28.74231]
[1779128118189,38.89,76350.25,2.0,0.62182,0.00013,28.71988]
[1779128118952,38.89,76350.25,2.0,0.62182,0.00013,28.71988]
[1779128119613,38.89,76350.25,2.0,0.62182,0.00013,28.71988]
[1779128120164,38.89,76346.7,2.0,0.62136,0.00013,28.72935]
[1779128123886,38.9,76350.67,2.0,0.62186,0.00013,28.71897]
[1779128124564,38.9,76350.61,2.0,0.62185,0.00013,28.71918]
[1779128124626,38.9,76350.61,2.0,0.62185,0.00013,28.71918]
[1779128124691,38.9,76354.13,2.0,0.62231,0.00013,28.70987]
[1779128125133,38.9,76354.13,2.0,0.62231,0.00013,28.70987]
[1779128125238,38.9,76359.23,2.0,0.62297,0.00013,28.69619]
[1779128127252,38.9,76373.43,2.0,0.6248,0.00013,28.65774]
[1779128128139,38.9,76373.43,2.0,0.6248,0.00013,28.65774]
[1779128128650,38.9,76373.43,2.0,0.6248,0.00013,28.65774]
[1779128128699,38.9,76373.43,2.0,0.6248,0.00013,28.65774]
[1779128128778,38.9,76375.46,2.0,0.62507,0.00013,28.65219]
[1779128130273,38.9,76380.85,2.0,0.62576,0.00013,28.63739]
[1779128134166,38.9,76381.83,2.0,0.6259,0.00013,28.63156]
[1779128139627,38.89,76383.81,2.0,0.62616,0.00013,28.62597]
[1779128140632,38.89,76386.69,2.0,0.62654,0.00013,28.61799]
[1779128141787,38.89,76390.48,2.0,0.62702,0.00013,28.60746]
[1779128147393,38.89,76395.06,2.0,0.62762,0.00013,28.59464]
[1779128148707,38.89,76395.06,2.0,0.62762,0.00013,28.59464]
[1779128149198,38.89,76395.52,2.0,0.62768,0.00013,28.59336]
[1779128149407,38.89,76402.32,2.0,0.62855,0.00013,28.57428]
[1779128150331,38.89,76402.32,2.0,0.62855,0.00013,28.57428]
[1779128150370,38.89,76402.32,2.0,0.62855,0.00013,28.57428]
[1779128150381,38.89,76402.32,2.0,0.62855,0.00013,28.57428]
[1779128150546,38.89,76402.32,2.0,0.62855,0.00013,28.57428]
[1779128150582,38.89,76393.91,2.0,0.62747,0.00013,28.59784]
[1779128151357,38.89,76393.91,2.0,0.62747,0.00013,28.59784]
[1779128151421,38.89,76388.83,2.0,0.62681,0.00013,28.61198]
[1779128152325,38.89,76388.83,2.0,0.62681,0.00013,28.61198]
[1779128154868,38.89,76387.27,2.0,0.62661,0.00013,28.61629]
[1779128154904,38.89,76387.27,2.0,0.62661,0.00013,28.61629]
[1779128154932,38.89,76387.97,2.0,0.62671,0.00013,28.61433]
[1779128155076,38.89,76387.97,2.0,0.62671,0.00013,28.61433]
[1779128155454,38.89,76378.67,2.0,0.62551,0.00013,28.63996]
[1779128158984,38.89,76374.89,2.0,0.62502,0.00013,28.65028]
[1779128159702,38.89,76374.89,2.0,0.62502,0.00013,28.65028]
[1779128159814,38.89,76372.99,2.0,0.62477,0.00013,28.65548]
[1779128161836,38.89,76371.66,2.0,0.6246,0.00013,28.65911]
[1779128162912,38.89,76359.06,2.0,0.62297,0.00013,28.69328]
[1779128165220,38.9,76358.82,2.0,0.62293,0.00013,28.69408]
[1779128166927,38.9,76361.42,2.0,0.62327,0.00013,28.68716]
[1779128167464,38.9,76362.54,2.0,0.62341,0.00013,28.68413]
[1779128167475,38.9,76362.54,2.0,0.62341,0.00013,28.68413]
[1779128167538,38.9,76365.88,2.0,0.62384,0.00013,28.67511]
[1779128168042,38.9,76365.88,2.0,0.62384,0.00013,28.67511]
[1779128168545,38.9,76370.73,2.0,0.62447,0.00013,28.66195]
[1779128170574,38.9,76370.51,2.0,0.62444,0.00013,28.66255]
[1779128173418,38.9,76373.12,2.0,0.62478,0.00013,28.65546]
[1779128173693,38.9,76373.12,2.0,0.62478,0.00013,28.65546]
[1779128173800,38.9,76373.12,2.0,0.62478,0.00013,28.65546]
[1779128174587,38.9,76383.32,2.0,0.62609,0.00013,28.62751]
[1779128176678,38.9,76383.33,2.0,0.62609,0.00013,28.62751]
[1779128178267,38.9,76380.82,2.0,0.62577,0.00013,28.63437]
[1779128178309,38.9,76380.82,2.0,0.62577,0.00013,28.63437]
[1779128178615,38.9,76364.64,2.0,0.62368,0.00013,28.67848]
[1779128179339,38.9,76364.64,2.0,0.62368,0.00013,28.67848]
[1779128179622,38.9,76360.26,2.0,0.62311,0.00013,28.69037]
[1779128180631,38.9,76354.34,2.0,0.62234,0.00013,28.7063]
[1779128185709,38.9,76349.87,2.0,0.62176,0.00013,28.71843]
[1779128191707,38.91,76352.57,2.0,0.6221,0.00013,28.70858]
[1779128193606,38.91,76350.87,2.0,0.62188,0.00013,28.71316]
[1779128193888,38.91,76350.87,2.0,0.62188,0.00013,28.71316]
[1779128193992,38.91,76350.87,2.0,0.62188,0.00013,28.71316]
[1779128194621,38.91,76347.53,2.0,0.62144,0.00013,28.72207]
[1779128194665,38.91,76347.53,2.0,0.62144,0.00013,28.72207]
[1779128199769,38.91,76342.1,2.0,0.62073,0.00013,28.73665]
[1779128200776,38.91,76336.48,2.0,0.62,0.00013,28.75142]
[1779128201841,38.91,76336.48,2.0,0.62,0.00013,28.75142]
[1779128201978,38.91,76336.48,2.0,0.62,0.00013,28.75142]
[1779128201982,38.92,76328.4,2.0,0.61895,0.00013,28.77246]
[1779128203797,38.93,76321.71,2.0,0.61805,0.00013,28.79043]
[1779128204733,38.93,76321.71,2.0,0.61805,0.00013,28.79043]
[1779128206891,38.93,76317.27,2.0,0.61747,0.00013,28.80191]
[1779128207825,38.93,76309.55,2.0,0.61646,0.00013,28.82161]
[1779128208058,38.93,76309.55,2.0,0.61646,0.00013,28.82161]
[1779128208066,38.93,76309.55,2.0,0.61646,0.00013,28.82161]
[1779128208117,38.93,76309.55,2.0,0.61646,0.00013,28.82161]
[1779128208832,38.93,76307.13,2.0,0.61614,0.00013,28.82777]
[1779128210973,38.93,76306.35,2.0,0.61604,0.00013,28.82977]
[1779128210982,38.93,76306.99,2.0,0.61612,0.00013,28.82819]
[1779128211170,38.93,76306.99,2.0,0.61612,0.00013,28.82819]
[1779128211298,38.93,76306.99,2.0,0.61612,0.00013,28.82819]
[1779128211853,38.93,76318.23,2.0,0.61758,0.00013,28.79972]
[1779128212361,38.93,76318.23,2.0,0.61758,0.00013,28.79972]
[1779128212860,38.94,76331.8,2.0,0.61934,0.00013,28.76482]
[1779128214874,38.94,76332.35,2.0,0.61941,0.00013,28.7634]
[1779128216773,38.94,76332.17,2.0,0.61939,0.00013,28.76389]
[1779128216889,38.94,76319.82,2.0,0.61778,0.00013,28.79574]
[1779128217122,38.94,76319.82,2.0,0.61778,0.00013,28.79574]
[1779128217329,38.94,76319.82,2.0,0.61778,0.00013,28.79574]
[1779128217896,38.94,76318.82,2.0,0.61765,0.00013,28.79831]
[1779128218903,38.94,76316.43,2.0,0.61734,0.00013,28.8044]
[1779128219238,38.94,76316.43,2.0,0.61734,0.00013,28.8044]
[1779128219910,38.94,76320.4,2.0,0.61786,0.00013,28.79426]
[1779128220295,38.94,76320.4,2.0,0.61786,0.00013,28.79426]
[1779128220917,38.94,76317.79,2.0,0.61752,0.00013,28.80092]
[1779128222722,38.94,76316.66,2.0,0.61737,0.00013,28.8038]
[1779128222932,38.94,76318.17,2.0,0.61757,0.00013,28.79995]
[1779128223470,38.94,76318.17,2.0,0.61757,0.00013,28.79995]
[1779128223938,38.94,76324.94,2.0,0.61845,0.00013,28.78258]
[1779128228973,38.94,76326.27,2.0,0.61862,0.00013,28.77924]
[1779128233889,38.94,76326.98,2.0,0.61871,0.00013,28.77744]
[1779128234265,38.94,76330.6,2.0,0.61918,0.00013,28.76809]
[1779128235015,38.94,76341.56,2.0,0.6206,0.00013,28.73952]
[1779128237029,38.94,76340.61,2.0,0.62047,0.00013,28.74206]
[1779128238190,38.94,76343.56,2.0,0.62085,0.00013,28.73434]
[1779128239482,38.94,76343.56,2.0,0.62085,0.00013,28.73434]
[1779128245088,38.94,76347.57,2.0,0.62136,0.00013,28.724]
[1779128249266,38.95,76348.62,2.0,0.62149,0.00013,28.7214]
[1779128250093,38.95,76346.36,2.0,0.62119,0.00013,28.72746]
[1779128250122,38.95,76340.28,2.0,0.62041,0.00013,28.74344]
[1779128255157,38.95,76340.58,2.0,0.62045,0.00013,28.73979]
[1779128257904,38.95,76341.88,2.0,0.62061,0.00013,28.73642]
[1779128257940,38.95,76347.16,2.0,0.6213,0.00013,28.72258]
[1779128258178,38.95,76353.28,2.0,0.62209,0.00013,28.70637]
[1779128260494,38.95,76355.36,2.0,0.62235,0.00013,28.70097]
[1779128262769,38.95,76352.28,2.0,0.62195,0.00013,28.70916]
[1779128264221,38.96,76343.58,2.0,0.62082,0.00013,28.7323]
[1779128265229,38.96,76337.38,2.0,0.62002,0.00013,28.74858]
[1779128270264,38.96,76340.77,2.0,0.62045,0.00013,28.73987]
[1779128275301,38.96,76344.27,2.0,0.62089,0.00013,28.73083]
[1779128280335,38.97,76341.99,2.0,0.62059,0.00013,28.73702]
[1779128281506,38.97,76341.99,2.0,0.62059,0.00013,28.73702]
[1779128283356,38.97,76334.32,2.0,0.61959,0.00013,28.75713]
[1779128286485,38.97,76332.03,2.0,0.6193,0.00013,28.76311]
[1779128287397,38.97,76320.67,2.0,0.61782,0.00013,28.79238]
[1779128291135,38.97,76319.7,2.0,0.6177,0.00013,28.7949]
[1779128291613,38.97,76319.7,2.0,0.6177,0.00013,28.7949]
[1779128292504,38.97,76317.53,2.0,0.61741,0.00013,28.80046]
[1779128293511,38.97,76315.46,2.0,0.61714,0.00013,28.80575]
[1779128297084,38.97,76312.02,2.0,0.61669,0.00013,28.81452]
[1779128297471,38.97,76310.43,2.0,0.61649,0.00013,28.81855]
[1779128298056,38.97,76310.43,2.0,0.61649,0.00013,28.81855]
[1779128303509,38.97,76308.72,2.0,0.61626,0.00013,28.82292]
[1779128307690,38.97,76310.74,2.0,0.61652,0.00013,28.81785]
[1779128307710,38.97,76310.74,2.0,0.61652,0.00013,28.81785]
[1779128308707,38.97,76314.99,2.0,0.61708,0.00013,28.80709]
[1779128308781,38.97,76314.99,2.0,0.61708,0.00013,28.80709]
[1779128309020,38.97,76314.99,2.0,0.61708,0.00013,28.80709]
[1779128309059,38.97,76309.79,2.0,0.6164,0.00013,28.82027]
[1779128310558,38.97,76304.78,2.0,0.61575,0.00013,28.8329]
[1779128311396,38.97,76304.78,2.0,0.61575,0.00013,28.8329]
[1779128311565,38.97,76304.63,2.0,0.61574,0.00013,28.83026]
[1779128315244,38.97,76304.07,2.0,0.61567,0.00013,28.83167]
[1779128315593,38.97,76302.28,2.0,0.61543,0.00013,28.83615]
[1779128316412,38.97,76302.28,2.0,0.61543,0.00013,28.83615]
[1779128316922,38.97,76301.43,2.0,0.61532,0.00013,28.83827]
[1779128319535,38.97,76301.12,2.0,0.61528,0.00013,28.83904]
[1779128319549,38.97,76301.12,2.0,0.61528,0.00013,28.83904]
[1779128319666,38.97,76301.12,2.0,0.61528,0.00013,28.83904]
[1779128319831,38.97,76301.12,2.0,0.61528,0.00013,28.83904]
[1779128320057,38.97,76301.12,2.0,0.61528,0.00013,28.83904]
[1779128320131,38.97,76308.47,2.0,0.61624,0.00013,28.8206]
[1779128320649,38.97,76308.47,2.0,0.61624,0.00013,28.8206]
[1779128320937,38.97,76308.47,2.0,0.61624,0.00013,28.8206]
[1779128325506,38.97,76310.31,2.0,0.61648,0.00013,28.81594]
[1779128325948,38.97,76310.31,2.0,0.61648,0.00013,28.81594]
[1779128326013,38.97,76304.51,2.0,0.61572,0.00013,28.83054]
[1779128326899,38.97,76304.51,2.0,0.61572,0.00013,28.83054]
[1779128328502,38.97,76296.18,2.0,0.61464,0.00013,28.85132]
[1779128331751,38.97,76295.7,2.0,0.61458,0.00013,28.85248]
[1779128331752,38.97,76295.63,2.0,0.61457,0.00013,28.85264]
[1779128336053,38.97,76298.77,2.0,0.61498,0.00013,28.8448]
[1779128336091,38.97,76298.85,2.0,0.61499,0.00013,28.84459]
[1779128340750,38.97,76296.93,2.0,0.61474,0.00013,28.84933]
[1779128344440,38.97,76295.37,2.0,0.61454,0.00013,28.85321]
[1779128346937,38.97,76294.49,2.0,0.61443,0.00013,28.85541]
[1779128349955,38.97,76289.67,2.0,0.6138,0.00013,28.86735]
[1779128349979,38.97,76289.67,2.0,0.6138,0.00013,28.86735]
[1779128350069,38.97,76275.84,2.0,0.612,0.00013,28.9011]
[1779128351853,38.98,76270.36,2.0,0.61127,0.00013,28.91449]
[1779128352587,38.98,76270.36,2.0,0.61127,0.00013,28.91449]
[1779128357895,38.98,76268.75,2.0,0.61105,0.00013,28.91857]
[1779128358801,38.98,76268.75,2.0,0.61105,0.00013,28.91857]
[1779128358903,38.98,76273.94,2.0,0.61173,0.00013,28.90608]
[1779128359897,38.98,76273.94,2.0,0.61173,0.00013,28.90608]
[1779128363853,38.98,76278.97,2.0,0.61239,0.00013,28.89381]
[1779128368977,38.98,76282.9,2.0,0.6129,0.00013,28.8843]
[1779128370027,38.98,76282.9,2.0,0.6129,0.00013,28.8843]
[1779128371103,38.98,76282.62,2.0,0.61286,0.00013,28.885]
[1779128371196,38.98,76275.26,2.0,0.61191,0.00013,28.89986]
[1779128377033,38.98,76276.19,2.0,0.61203,0.00013,28.89764]
[1779128381871,38.98,76275.35,2.0,0.61192,0.00013,28.89968]
[1779128384692,38.98,76283.23,2.0,0.61295,0.00013,28.88055]
[1779128386265,38.98,76287.09,2.0,0.61345,0.00013,28.87111]
[1779128386553,38.98,76287.09,2.0,0.61345,0.00013,28.87111]
[1779128387112,38.98,76294.5,2.0,0.61441,0.00013,28.85285]
[1779128389341,38.98,76298.0,2.0,0.61487,0.00013,28.84413]
[1779128393301,38.98,76297.0,2.0,0.61474,0.00013,28.84657]
[1779128393609,38.98,76297.0,2.0,0.61474,0.00013,28.84657]
[1779128394160,38.98,76293.03,2.0,0.61423,0.00013,28.8564]
[1779128397251,38.98,76290.46,2.0,0.61389,0.00013,28.86271]
[1779128398188,38.98,76284.51,2.0,0.61312,0.00013,28.87727]
[1779128403223,38.97,76280.48,2.0,0.6126,0.00013,28.88696]
[1779128404230,38.97,76275.6,2.0,0.61197,0.00013,28.89876]
[1779128409265,38.97,76277.93,2.0,0.61228,0.00013,28.89293]
[1779128412821,38.97,76279.83,2.0,0.61253,0.00013,28.88824]
[1779128413293,38.97,76285.69,2.0,0.6133,0.00013,28.87387]
[1779128418328,38.96,76290.1,2.0,0.61388,0.00013,28.8629]
[1779128421095,38.96,76290.52,2.0,0.61394,0.00013,28.86184]
[1779128421099,38.96,76292.0,2.0,0.61413,0.00013,28.85815]
[1779128421349,38.96,76298.96,2.0,0.61503,0.00013,28.84089]
[1779128422356,38.96,76305.07,2.0,0.61583,0.00013,28.82559]
[1779128425377,38.96,76306.75,2.0,0.61605,0.00013,28.82135]
[1779128430871,38.96,76304.52,2.0,0.61576,0.00013,28.82697]
[1779128430904,38.96,76304.51,2.0,0.61576,0.00013,28.827]
[1779128431419,38.96,76292.07,2.0,0.61415,0.00013,28.85495]
[1779128434270,38.96,76289.59,2.0,0.61383,0.00013,28.86107]
[1779128434440,38.96,76297.51,2.0,0.61486,0.00013,28.84145]
[1779128436454,38.96,76304.1,2.0,0.61572,0.00013,28.82496]
[1779128438561,38.96,76304.61,2.0,0.61578,0.00013,28.82367]
[1779128442245,38.96,76306.54,2.0,0.61603,0.00013,28.81883]
[1779128442280,38.96,76306.54,2.0,0.61603,0.00013,28.81883]
[1779128442496,38.96,76299.99,2.0,0.61518,0.00013,28.83525]
[1779128443503,38.96,76293.81,2.0,0.61438,0.00013,28.85061]
[1779128444738,38.96,76293.81,2.0,0.61438,0.00013,28.85061]
[1779128444835,38.96,76288.11,2.0,0.61363,0.00013,28.86467]
[1779128445542,38.96,76283.22,2.0,0.613,0.00013,28.87663]
[1779128447003,38.96,76283.22,2.0,0.613,0.00013,28.87663]
[1779128447534,38.96,76274.46,2.0,0.61186,0.00013,28.89789]
[1779128449338,38.96,76271.72,2.0,0.6115,0.00013,28.90453]
[1779128451784,38.96,76271.38,2.0,0.61146,0.00013,28.90534]
[1779128452011,38.96,76271.38,2.0,0.61146,0.00013,28.90534]
[1779128452046,38.96,76271.38,2.0,0.61146,0.00013,28.90534]
[1779128452569,38.96,76261.72,2.0,0.61019,0.00013,28.9285]
[1779128453535,38.96,76261.72,2.0,0.61019,0.00013,28.9285]
[1779128453727,38.96,76261.72,2.0,0.61019,0.00013,28.9285]
[1779128455252,38.96,76257.16,2.0,0.60959,0.00013,28.93936]
[1779128455003,38.97,76248.8,2.0,0.6085,0.00013,28.95903]
[1779128456610,38.97,76243.51,2.0,0.6078,0.00013,28.97145]
[1779128457950,38.97,76243.51,2.0,0.6078,0.00013,28.97145]
[1779128458051,38.97,76241.93,2.0,0.60759,0.00013,28.97518]
[1779128458861,38.97,76241.93,2.0,0.60759,0.00013,28.97518]
[1779128458903,38.97,76241.93,2.0,0.60759,0.00013,28.97518]
[1779128458992,38.97,76238.18,2.0,0.6071,0.00013,28.98389]
[1779128459896,38.97,76238.18,2.0,0.6071,0.00013,28.98389]
[1779128459932,38.97,76232.93,2.0,0.60641,0.00013,28.99599]
[1779128460583,38.97,76232.93,2.0,0.60641,0.00013,28.99599]
[1779128460862,38.97,76232.93,2.0,0.60641,0.00013,28.99599]
[1779128461060,38.97,76232.93,2.0,0.60641,0.00013,28.99599]
[1779128461161,38.97,76232.93,2.0,0.60641,0.00013,28.99599]
[1779128461251,38.97,76227.26,2.0,0.60566,0.00013,29.00895]
[1779128462233,38.97,76227.26,2.0,0.60566,0.00013,29.00895]
[1779128462236,38.97,76227.26,2.0,0.60566,0.00013,29.00895]
[1779128461646,38.97,76232.96,2.0,0.60641,0.00013,28.99603]
[1779128462516,38.97,76232.96,2.0,0.60641,0.00013,28.99603]
[1779128462732,38.97,76232.96,2.0,0.60641,0.00013,28.99603]
[1779128462953,38.97,76246.04,2.0,0.60812,0.00013,28.96588]
[1779128463600,38.97,76246.04,2.0,0.60812,0.00013,28.96588]
[1779128465681,38.98,76249.78,2.0,0.6086,0.00013,28.95723]
[1779128467501,38.98,76248.99,2.0,0.6085,0.00013,28.9591]
[1779128472750,38.98,76258.12,2.0,0.60968,0.00013,28.93788]
[1779128477785,38.98,76254.81,2.0,0.60924,0.00013,28.94588]
[1779128479799,38.99,76261.92,2.0,0.61016,0.00013,28.92915]
[1779128480806,38.99,76270.07,2.0,0.61123,0.00013,28.90968]
[1779128484100,38.98,76272.15,2.0,0.6115,0.00013,28.90466]
[1779128484839,38.98,76281.54,2.0,0.61272,0.00013,28.88193]
[1779128487067,38.98,76283.98,2.0,0.61304,0.00013,28.87598]
[1779128487231,38.98,76283.98,2.0,0.61304,0.00013,28.87598]
[1779128489873,38.99,76276.54,2.0,0.61207,0.00013,28.89411]
[1779128491887,38.99,76268.09,2.0,0.61098,0.00013,28.91144]
[1779128494908,38.99,76273.43,2.0,0.61167,0.00013,28.89873]
[1779128496817,38.99,76277.88,2.0,0.61225,0.00013,28.88797]
[1779128499943,38.99,76288.15,2.0,0.61359,0.00013,28.86294]
[1779128501901,38.99,76288.28,2.0,0.6136,0.00013,28.86264]
[1779128501951,38.99,76288.28,2.0,0.6136,0.00013,28.86264]
[1779128506993,38.99,76287.45,2.0,0.61349,0.00013,28.86476]
[1779128511021,38.99,76281.59,2.0,0.61272,0.00013,28.87914]
[1779128514772,38.99,76282.34,2.0,0.61282,0.00013,28.87734]
[1779128515098,38.99,76282.34,2.0,0.61282,0.00013,28.87734]
[1779128515126,38.99,76288.37,2.0,0.61361,0.00013,28.8626]
[1779128520421,38.99,76290.09,2.0,0.61383,0.00013,28.85846]
[1779128523051,38.99,76293.96,2.0,0.61433,0.00013,28.84896]
[1779128523352,38.99,76293.96,2.0,0.61433,0.00013,28.84896]
[1779128523109,38.99,76295.48,2.0,0.61452,0.00013,28.84523]
[1779128524117,39.0,76301.99,2.0,0.61537,0.00013,28.82906]
[1779128527755,39.0,76301.21,2.0,0.61526,0.00013,28.83112]
[1779128528145,39.0,76300.25,2.0,0.61514,0.00013,28.83355]
[1779128530955,39.0,76300.71,2.0,0.61519,0.00013,28.83247]
[1779128531225,39.0,76300.71,2.0,0.61519,0.00013,28.83247]
[1779128531254,39.0,76300.71,2.0,0.61519,0.00013,28.83247]
[1779128531313,39.0,76300.71,2.0,0.61519,0.00013,28.83247]
[1779128531363,39.0,76303.12,2.0,0.6155,0.00013,28.8265]
[1779128532176,39.0,76308.39,2.0,0.61619,0.00013,28.81332]
[1779128534239,39.0,76309.67,2.0,0.61635,0.00013,28.81014]
[1779128535701,39.0,76310.31,2.0,0.61643,0.00013,28.80862]
[1779128539239,39.01,76314.0,2.0,0.6169,0.00013,28.79946]
[1779128540235,39.01,76311.83,2.0,0.61662,0.00013,28.80501]
[1779128540287,39.01,76306.02,2.0,0.61586,0.00013,28.81969]
[1779128542975,39.01,76301.92,2.0,0.61532,0.00013,28.83004]
[1779128543254,39.01,76303.37,2.0,0.61551,0.00013,28.82646]
[1779128546416,39.01,76305.98,2.0,0.61584,0.00013,28.82]
[1779128546728,39.01,76305.44,2.0,0.61577,0.00013,28.8214]
[1779128547282,39.01,76301.71,2.0,0.61529,0.00013,28.83076]
[1779128550355,39.01,76299.99,2.0,0.61506,0.00013,28.83513]
[1779128550430,39.02,76301.58,2.0,0.61526,0.00013,28.8312]
[1779128550935,39.02,76301.58,2.0,0.61526,0.00013,28.8312]
[1779128551182,39.02,76301.58,2.0,0.61526,0.00013,28.8312]
[1779128551310,39.02,76301.38,2.0,0.61525,0.00013,28.82872]
[1779128552012,39.02,76301.38,2.0,0.61525,0.00013,28.82872]
[1779128552036,39.02,76301.38,2.0,0.61525,0.00013,28.82872]
[1779128552423,39.02,76297.71,2.0,0.61477,0.00013,28.83788]
[1779128553324,39.02,76290.12,2.0,0.61378,0.00013,28.85666]
[1779128554332,39.02,76284.4,2.0,0.61303,0.00013,28.87069]
[1779128555767,39.02,76284.75,2.0,0.61308,0.00013,28.86985]
[1779128556700,39.02,76286.36,2.0,0.61329,0.00013,28.86593]
[1779128557233,39.02,76286.36,2.0,0.61329,0.00013,28.86593]
[1779128559366,39.02,76291.43,2.0,0.61395,0.00013,28.85352]
[1779128564401,39.02,76294.93,2.0,0.6144,0.00013,28.84499]
[1779128564917,39.02,76294.93,2.0,0.6144,0.00013,28.84499]
[1779128565441,39.02,76294.93,2.0,0.6144,0.00013,28.84499]
[1779128565410,39.02,76295.78,2.0,0.61451,0.00013,28.84291]
[1779128566416,39.02,76301.08,2.0,0.61519,0.00013,28.82978]
[1779128571451,39.02,76302.05,2.0,0.61531,0.00013,28.82754]
[1779128574191,39.03,76301.47,2.0,0.61523,0.00013,28.82902]
[1779128574245,39.03,76301.54,2.0,0.61524,0.00013,28.82892]
[1779128578500,39.03,76294.34,2.0,0.6143,0.00013,28.84691]
[1779128580990,39.03,76296.54,2.0,0.61458,0.00013,28.8415]
[1779128581153,39.03,76296.54,2.0,0.61458,0.00013,28.8415]
[1779128581221,39.03,76294.68,2.0,0.61434,0.00013,28.84615]
[1779128581521,39.03,76285.49,2.0,0.61314,0.00013,28.86871]
[1779128585030,39.03,76287.39,2.0,0.61339,0.00013,28.86412]
[1779128588005,39.03,76286.2,2.0,0.61323,0.00013,28.86706]
[1779128588570,39.03,76278.38,2.0,0.61221,0.00013,28.8861]
[1779128593605,39.03,76271.68,2.0,0.61134,0.00013,28.90225]
[1779128598640,39.03,76274.98,2.0,0.61177,0.00013,28.89428]
[1779128599828,39.03,76274.98,2.0,0.61177,0.00013,28.89428]
[1779128600009,39.03,76280.81,2.0,0.61253,0.00013,28.88017]
[1779128600654,39.03,76285.95,2.0,0.6132,0.00013,28.86766]
[1779128601986,39.03,76285.95,2.0,0.6132,0.00013,28.86766]
[1779128606347,39.03,76286.61,2.0,0.61329,0.00013,28.86607]
[1779128607164,39.03,76286.59,2.0,0.61328,0.00013,28.86614]
[1779128607250,39.03,76286.59,2.0,0.61328,0.00013,28.86614]
[1779128608035,39.03,76285.12,2.0,0.61309,0.00013,28.86975]
[1779128608119,39.03,76275.04,2.0,0.61178,0.00013,28.89419]
[1779128611163,39.03,76270.64,2.0,0.61122,0.00013,28.90175]
[1779128611823,39.03,76270.64,2.0,0.61122,0.00013,28.90175]
[1779128612459,39.03,76270.64,2.0,0.61122,0.00013,28.90175]
[1779128612768,39.03,76269.36,2.0,0.61105,0.00013,28.90487]
[1779128613018,39.03,76269.36,2.0,0.61105,0.00013,28.90487]
[1779128613111,39.03,76269.36,2.0,0.61105,0.00013,28.90487]
[1779128613154,39.04,76261.99,2.0,0.61008,0.00013,28.92246]
[1779128614594,39.04,76265.69,2.0,0.61056,0.00013,28.91372]
[1779128614944,39.04,76265.69,2.0,0.61056,0.00013,28.91372]
[1779128618141,39.04,76259.09,2.0,0.6097,0.00013,28.92946]
[1779128618227,39.04,76259.09,2.0,0.6097,0.00013,28.92946]
[1779128619065,39.04,76259.34,2.0,0.60973,0.00013,28.9289]
[1779128619446,39.04,76259.34,2.0,0.60973,0.00013,28.9289]
[1779128619143,39.04,76254.25,2.0,0.60906,0.00013,28.94091]
[1779128625051,39.04,76252.75,2.0,0.60886,0.00013,28.94458]
[1779128625185,39.04,76252.75,2.0,0.60886,0.00013,28.94458]
[1779128628816,39.05,76256.93,2.0,0.6094,0.00013,28.9349]
[1779128633886,39.05,76266.09,2.0,0.61058,0.00013,28.91345]
[1779128638921,39.05,76266.49,2.0,0.61062,0.00013,28.91272]
[1779128641867,39.06,76266.32,2.0,0.6106,0.00013,28.91322]
[1779128642247,39.06,76266.32,2.0,0.6106,0.00013,28.91322]
[1779128642283,39.06,76259.72,2.0,0.60974,0.00013,28.9289]
[1779128643218,39.06,76259.72,2.0,0.60974,0.00013,28.9289]
[1779128645067,39.06,76256.26,2.0,0.60928,0.00013,28.93713]
[1779128649634,39.06,76258.98,2.0,0.60963,0.00013,28.93089]
[1779128655035,39.07,76260.72,2.0,0.60984,0.00013,28.92701]
[1779128660070,39.07,76264.16,2.0,0.61028,0.00013,28.91907]
[1779128661497,39.07,76264.16,2.0,0.61028,0.00013,28.91907]
[1779128667119,39.07,76273.62,2.0,0.61151,0.00013,28.89668]
[1779128671345,39.07,76274.45,2.0,0.61162,0.00013,28.89465]
[1779128677189,39.07,76275.84,2.0,0.61181,0.00013,28.88824]
[1779128680210,39.07,76281.3,2.0,0.61252,0.00013,28.87504]
[1779128685246,39.07,76276.61,2.0,0.61191,0.00013,28.88636]
[1779128685671,39.07,76276.61,2.0,0.61191,0.00013,28.88636]
[1779128686091,39.07,76276.61,2.0,0.61191,0.00013,28.88636]
[1779128686252,39.07,76269.25,2.0,0.61095,0.00013,28.904]
[1779128688294,39.07,76267.18,2.0,0.61068,0.00013,28.90899]
[1779128689577,39.07,76265.61,2.0,0.61047,0.00013,28.91278]
[1779128689274,39.07,76259.44,2.0,0.60967,0.00013,28.92742]
[1779128690004,39.07,76259.44,2.0,0.60967,0.00013,28.92742]
[1779128690281,39.08,76251.59,2.0,0.60864,0.00013,28.94585]
[1779128691911,39.08,76249.88,2.0,0.60842,0.00013,28.94987]
[1779128693834,39.08,76249.22,2.0,0.60833,0.00013,28.95145]
[1779128695277,39.08,76252.82,2.0,0.6088,0.00013,28.94309]
[1779128695317,39.08,76258.17,2.0,0.60949,0.00013,28.93057]
[1779128700352,39.08,76258.24,2.0,0.6095,0.00013,28.93057]
[1779128703292,39.08,76256.09,2.0,0.60921,0.00013,28.93568]
[1779128704018,39.08,76255.05,2.0,0.60907,0.00013,28.93815]
[1779128704402,39.08,76255.05,2.0,0.60907,0.00013,28.93815]
[1779128710080,39.09,76251.3,2.0,0.60858,0.00013,28.94706]
[1779128710193,39.09,76251.3,2.0,0.60858,0.00013,28.94706]
[1779128710665,39.09,76251.07,2.0,0.60855,0.00013,28.94762]
[1779128713147,39.09,76249.85,2.0,0.60839,0.00013,28.9505]
[1779128715279,39.09,76251.55,2.0,0.60861,0.00013,28.94659]
[1779128715799,39.09,76255.67,2.0,0.60914,0.00013,28.93699]
[1779128716464,39.09,76264.43,2.0,0.61028,0.00013,28.91638]
[1779128719485,39.09,76270.91,2.0,0.61113,0.00013,28.90088]
[1779128724275,39.09,76275.23,2.0,0.61169,0.00013,28.89046]
[1779128724330,39.09,76275.23,2.0,0.61169,0.00013,28.89046]
[1779128724341,39.09,76275.23,2.0,0.61169,0.00013,28.89046]
[1779128724390,39.09,76275.23,2.0,0.61169,0.00013,28.89046]
[1779128724521,39.09,76283.21,2.0,0.61273,0.00013,28.87118]
[1779128725522,39.09,76283.21,2.0,0.61273,0.00013,28.87118]
[1779128726748,39.09,76284.08,2.0,0.61284,0.00013,28.86906]
[1779128729542,39.09,76282.4,2.0,0.61263,0.00013,28.87314]
[1779128729939,39.09,76283.68,2.0,0.61279,0.00013,28.87004]
[1779128735597,39.09,76280.03,2.0,0.61233,0.00013,28.87588]
[1779128737611,39.09,76271.51,2.0,0.61122,0.00013,28.89636]
[1779128739016,39.09,76270.31,2.0,0.61106,0.00013,28.89923]
[1779128741659,39.09,76264.46,2.0,0.6103,0.00013,28.91317]
[1779128742646,39.09,76254.81,2.0,0.60904,0.00013,28.93596]
[1779128744113,39.09,76254.81,2.0,0.60904,0.00013,28.93596]
[1779128744501,39.09,76254.81,2.0,0.60904,0.00013,28.93596]
[1779128744985,39.09,76253.14,2.0,0.60882,0.00013,28.93992]
[1779128745003,39.09,76253.14,2.0,0.60882,0.00013,28.93992]
[1779128745143,39.09,76253.14,2.0,0.60882,0.00013,28.93992]
[1779128745246,39.09,76246.41,2.0,0.60794,0.00013,28.95558]
[1779128746566,39.09,76229.38,2.0,0.60572,0.00013,28.99454]
[1779128746744,39.09,76229.38,2.0,0.60572,0.00013,28.99454]
[1779128746770,39.09,76215.74,2.0,0.60393,0.00013,29.02507]
[1779128748599,39.09,76215.74,2.0,0.60393,0.00013,29.02507]
[1779128749122,39.09,76209.88,2.0,0.60317,0.00013,29.03799]
[1779128750684,39.09,76206.28,2.0,0.6027,0.00013,29.04586]
[1779128751016,39.09,76198.74,2.0,0.60171,0.00013,29.06226]
[1779128751961,39.09,76198.74,2.0,0.60171,0.00013,29.06226]
[1779128752786,39.09,76197.61,2.0,0.60156,0.00013,29.06475]
[1779128753021,39.09,76197.61,2.0,0.60156,0.00013,29.06475]
[1779128753061,39.09,76197.61,2.0,0.60156,0.00013,29.06475]
[1779128753072,39.09,76197.61,2.0,0.60156,0.00013,29.06475]
[1779128753088,39.09,76197.61,2.0,0.60156,0.00013,29.06475]
[1779128753190,39.09,76197.61,2.0,0.60156,0.00013,29.06475]
[1779128753571,39.09,76197.61,2.0,0.60156,0.00013,29.06475]
[1779128753648,39.09,76192.38,2.0,0.60087,0.00013,29.07602]
[1779128754115,39.09,76192.38,2.0,0.60087,0.00013,29.07602]
[1779128754557,39.09,76192.38,2.0,0.60087,0.00013,29.07602]
[1779128754796,39.09,76178.99,2.0,0.59911,0.00013,29.10446]
[1779128755097,39.09,76178.99,2.0,0.59911,0.00013,29.10446]
[1779128755254,39.09,76178.99,2.0,0.59911,0.00013,29.10446]
[1779128755322,39.09,76178.99,2.0,0.59911,0.00013,29.10446]
[1779128755632,39.09,76145.95,2.0,0.59476,0.00013,29.17215]
[1779128755848,39.09,76145.95,2.0,0.59476,0.00013,29.17215]
[1779128755944,39.09,76145.95,2.0,0.59476,0.00013,29.17215]
[1779128756309,39.09,76145.95,2.0,0.59476,0.00013,29.17215]
[1779128756382,39.09,76114.86,2.0,0.59066,0.00013,29.23264]
[1779128756909,39.09,76114.86,2.0,0.59066,0.00013,29.23264]
[1779128757303,39.09,76114.86,2.0,0.59066,0.00013,29.23264]
[1779128757706,39.1,76095.86,2.0,0.58814,0.00013,29.26812]
[1779128758589,39.1,76095.86,2.0,0.58814,0.00013,29.26812]
[1779128758644,39.1,76100.8,2.0,0.5888,0.00013,29.25903]
[1779128758696,39.1,76100.8,2.0,0.5888,0.00013,29.25903]
[1779128758936,39.1,76100.8,2.0,0.5888,0.00013,29.25903]
[1779128759276,39.09,76107.59,2.0,0.5897,0.00013,29.24638]
[1779128760144,39.09,76107.59,2.0,0.5897,0.00013,29.24638]
[1779128760152,39.09,76115.14,2.0,0.59069,0.00013,29.23216]
[1779128761278,39.09,76115.14,2.0,0.59069,0.00013,29.23216]
[1779128761441,39.09,76115.14,2.0,0.59069,0.00013,29.23216]
[1779128761520,39.09,76115.14,2.0,0.59069,0.00013,29.23216]
[1779128761918,39.09,76118.62,2.0,0.59115,0.00013,29.22554]
[1779128762228,39.09,76134.89,2.0,0.5933,0.00013,29.19409]
[1779128762820,39.09,76134.89,2.0,0.5933,0.00013,29.19409]
[1779128763518,39.09,76143.65,2.0,0.59447,0.00013,29.17657]
[1779128764420,39.09,76141.63,2.0,0.5942,0.00013,29.18058]
[1779128765161,39.09,76141.63,2.0,0.5942,0.00013,29.18058]
[1779128765479,39.09,76141.63,2.0,0.5942,0.00013,29.18058]
[1779128765507,39.09,76139.32,2.0,0.5939,0.00013,29.18515]
[1779128766198,39.09,76139.32,2.0,0.5939,0.00013,29.18515]
[1779128766826,39.09,76137.87,2.0,0.59371,0.00013,29.18801]
[1779128767218,39.09,76137.87,2.0,0.59371,0.00013,29.18801]
[1779128767236,39.09,76143.55,2.0,0.59446,0.00013,29.17677]
[1779128768560,39.09,76143.55,2.0,0.59446,0.00013,29.17677]
[1779128768798,39.09,76139.82,2.0,0.59397,0.00013,29.18416]
[1779128769015,39.09,76139.82,2.0,0.59397,0.00013,29.18416]
[1779128769030,39.09,76139.82,2.0,0.59397,0.00013,29.18416]
[1779128769201,39.09,76139.82,2.0,0.59397,0.00013,29.18416]
[1779128769479,39.09,76139.82,2.0,0.59397,0.00013,29.18416]
[1779128769530,39.09,76139.82,2.0,0.59397,0.00013,29.18416]
[1779128769651,39.09,76139.82,2.0,0.59397,0.00013,29.18416]
[1779128769778,39.09,76139.82,2.0,0.59397,0.00013,29.18416]
[1779128770034,39.09,76139.68,2.0,0.59395,0.00013,29.18444]
[1779128770310,39.09,76139.68,2.0,0.59395,0.00013,29.18444]
[1779128770695,39.09,76139.68,2.0,0.59395,0.00013,29.18444]
[1779128770323,39.09,76140.49,2.0,0.59405,0.00013,29.18284]
[1779128770759,39.09,76140.49,2.0,0.59405,0.00013,29.18284]
[1779128770827,39.09,76140.49,2.0,0.59405,0.00013,29.18284]
[1779128771127,39.09,76140.49,2.0,0.59405,0.00013,29.18284]
[1779128771474,39.09,76140.49,2.0,0.59405,0.00013,29.18284]
[1779128771621,39.09,76140.49,2.0,0.59405,0.00013,29.18284]
[1779128771496,39.09,76166.4,2.0,0.59747,0.00013,29.13051]
[1779128771728,39.09,76166.4,2.0,0.59747,0.00013,29.13051]
[1779128771777,39.09,76166.4,2.0,0.59747,0.00013,29.13051]
[1779128772631,39.09,76171.74,2.0,0.59817,0.00013,29.11947]
[1779128773509,39.09,76171.74,2.0,0.59817,0.00013,29.11947]
[1779128773556,39.09,76167.82,2.0,0.59765,0.00013,29.12759]
[1779128773717,39.09,76167.82,2.0,0.59765,0.00013,29.12759]
[1779128774066,39.09,76167.82,2.0,0.59765,0.00013,29.12759]
[1779128774103,39.09,76167.82,2.0,0.59765,0.00013,29.12759]
[1779128774175,39.09,76166.92,2.0,0.59753,0.00013,29.12946]
[1779128774730,39.09,76166.92,2.0,0.59753,0.00013,29.12946]
[1779128775413,39.09,76166.92,2.0,0.59753,0.00013,29.12946]
[1779128775492,39.09,76178.13,2.0,0.59901,0.00013,29.10609]
[1779128776204,39.09,76178.13,2.0,0.59901,0.00013,29.10609]
[1779128776393,39.09,76178.13,2.0,0.59901,0.00013,29.10609]
[1779128776425,39.09,76174.08,2.0,0.59848,0.00013,29.11457]
[1779128776962,39.09,76174.08,2.0,0.59848,0.00013,29.11457]
[1779128777343,39.09,76174.08,2.0,0.59848,0.00013,29.11457]
[1779128777358,39.09,76179.89,2.0,0.59924,0.00013,29.10237]
[1779128779646,39.09,76176.26,2.0,0.59876,0.00013,29.11]
[1779128779697,39.09,76174.64,2.0,0.59855,0.00013,29.1134]
[1779128779956,39.09,76174.64,2.0,0.59855,0.00013,29.1134]
[1779128780300,39.09,76174.64,2.0,0.59855,0.00013,29.1134]
[1779128780399,39.09,76166.86,2.0,0.59752,0.00013,29.12958]
[1779128782160,39.09,76172.86,2.0,0.59831,0.00013,29.11719]
[1779128784278,39.09,76172.56,2.0,0.59827,0.00013,29.11784]
[1779128787214,39.09,76165.75,2.0,0.59737,0.00013,29.13201]
[1779128787308,39.09,76165.75,2.0,0.59737,0.00013,29.13201]
[1779128788299,39.09,76166.23,2.0,0.59743,0.00013,29.13104]
[1779128788357,39.09,76172.46,2.0,0.59825,0.00013,29.11816]
[1779128789856,39.09,76175.01,2.0,0.59859,0.00013,29.11287]
[1779128790122,39.09,76175.01,2.0,0.59859,0.00013,29.11287]
[1779128791054,39.09,76185.38,2.0,0.59996,0.00013,29.08803]
[1779128793070,39.09,76189.23,2.0,0.60046,0.00013,29.07981]
[1779128793926,39.09,76189.23,2.0,0.60046,0.00013,29.07981]
[1779128793968,39.09,76189.23,2.0,0.60046,0.00013,29.07981]
[1779128794355,39.09,76189.23,2.0,0.60046,0.00013,29.07981]
[1779128795086,39.09,76167.61,2.0,0.59762,0.00013,29.12521]
[1779128796094,39.09,76161.83,2.0,0.59686,0.00013,29.13712]
[1779128797100,39.09,76164.08,2.0,0.59716,0.00013,29.13253]
[1779128799379,39.09,76163.76,2.0,0.59711,0.00013,29.1332]
[1779128799650,39.09,76163.76,2.0,0.59711,0.00013,29.1332]
[1779128799695,39.09,76160.08,2.0,0.59663,0.00013,29.14074]
[1779128800644,39.09,76160.08,2.0,0.59663,0.00013,29.14074]
[1779128800689,39.1,76140.53,2.0,0.59405,0.00013,29.18004]
[1779128801141,39.1,76140.53,2.0,0.59405,0.00013,29.18004]
[1779128801152,39.1,76140.53,2.0,0.59405,0.00013,29.18004]
[1779128801212,39.1,76139.21,2.0,0.59388,0.00013,29.18266]
[1779128801945,39.1,76139.21,2.0,0.59388,0.00013,29.18266]
[1779128802305,39.1,76139.21,2.0,0.59388,0.00013,29.18266]
[1779128802404,39.1,76140.17,2.0,0.594,0.00013,29.18077]
[1779128803550,39.1,76140.17,2.0,0.594,0.00013,29.18077]
[1779128804903,39.1,76141.77,2.0,0.59421,0.00013,29.1776]
[1779128805157,39.1,76148.47,2.0,0.5951,0.00013,29.16425]
[1779128806410,39.1,76148.47,2.0,0.5951,0.00013,29.16425]
[1779128806418,39.1,76155.13,2.0,0.59597,0.00013,29.15084]
[1779128807520,39.1,76155.13,2.0,0.59597,0.00013,29.15084]
[1779128807622,39.1,76162.44,2.0,0.59694,0.00013,29.13596]
[1779128809665,39.1,76162.63,2.0,0.59696,0.00013,29.13559]
[1779128810161,39.1,76165.06,2.0,0.59728,0.00013,29.13062]
[1779128815227,39.1,76167.46,2.0,0.59759,0.00013,29.12583]
[1779128817630,39.1,76167.7,2.0,0.59762,0.00013,29.12537]
[1779128818248,39.1,76161.79,2.0,0.59684,0.00013,29.13756]
[1779128818795,39.1,76161.79,2.0,0.59684,0.00013,29.13756]
[1779128819045,39.1,76161.79,2.0,0.59684,0.00013,29.13756]
[1779128820611,39.1,76164.67,2.0,0.59721,0.00013,29.13168]
[1779128820685,39.1,76164.67,2.0,0.59721,0.00013,29.13168]
[1779128821270,39.1,76155.91,2.0,0.59606,0.00013,29.1496]
[1779128823872,39.11,76156.4,2.0,0.59612,0.00013,29.14865]
[1779128824245,39.11,76156.4,2.0,0.59612,0.00013,29.14865]
[1779128826304,39.11,76162.1,2.0,0.59687,0.00013,29.13709]
[1779128830841,39.11,76161.31,2.0,0.59676,0.00013,29.13878]
[1779128831091,39.11,76161.31,2.0,0.59676,0.00013,29.13878]
[1779128831130,39.11,76161.31,2.0,0.59676,0.00013,29.13878]
[1779128831468,39.11,76161.31,2.0,0.59676,0.00013,29.13878]
[1779128831570,39.11,76161.31,2.0,0.59676,0.00013,29.13878]
[1779128831593,39.11,76161.31,2.0,0.59676,0.00013,29.13878]
[1779128831742,39.11,76162.07,2.0,0.59686,0.00013,29.13724]
[1779128832247,39.11,76162.07,2.0,0.59686,0.00013,29.13724]
[1779128832537,39.11,76171.68,2.0,0.59812,0.00013,29.11746]
[1779128832966,39.11,76171.68,2.0,0.59812,0.00013,29.11746]
[1779128833442,39.11,76171.68,2.0,0.59812,0.00013,29.11746]
[1779128833457,39.11,76171.68,2.0,0.59812,0.00013,29.11746]
[1779128833679,39.11,76175.14,2.0,0.59857,0.00013,29.11029]
[1779128835207,39.11,76170.63,2.0,0.59798,0.00013,29.11969]
[1779128835461,39.11,76170.63,2.0,0.59798,0.00013,29.11969]
[1779128835603,39.11,76170.63,2.0,0.59798,0.00013,29.11969]
[1779128835715,39.11,76170.63,2.0,0.59798,0.00013,29.11969]
[1779128836084,39.11,76167.22,2.0,0.59753,0.00013,29.12678]
[1779128836161,39.11,76167.22,2.0,0.59753,0.00013,29.12678]
[1779128836667,39.11,76138.98,2.0,0.59381,0.00013,29.1837]
[1779128836967,39.11,76138.98,2.0,0.59381,0.00013,29.1837]
[1779128837181,39.11,76138.98,2.0,0.59381,0.00013,29.1837]
[1779128837650,39.11,76138.98,2.0,0.59381,0.00013,29.1837]
[1779128837680,39.11,76131.79,2.0,0.59286,0.00013,29.19781]
[1779128838607,39.11,76131.79,2.0,0.59286,0.00013,29.19781]
[1779128838694,39.11,76124.36,2.0,0.59188,0.00013,29.21222]
[1779128839406,39.11,76117.1,2.0,0.59092,0.00013,29.22609]
[1779128839878,39.11,76117.1,2.0,0.59092,0.00013,29.22609]
[1779128840052,39.11,76117.1,2.0,0.59092,0.00013,29.22609]
[1779128840151,39.11,76117.1,2.0,0.59092,0.00013,29.22609]
[1779128840310,39.11,76117.1,2.0,0.59092,0.00013,29.22609]
[1779128840413,39.11,76111.53,2.0,0.59019,0.00013,29.23661]
[1779128840846,39.11,76111.53,2.0,0.59019,0.00013,29.23661]
[1779128841309,39.11,76111.53,2.0,0.59019,0.00013,29.23661]
[1779128841602,39.11,76111.53,2.0,0.59019,0.00013,29.23661]
[1779128841658,39.11,76097.99,2.0,0.5884,0.00013,29.2618]
[1779128842222,39.11,76097.99,2.0,0.5884,0.00013,29.2618]
[1779128843447,39.11,76101.86,2.0,0.58891,0.00013,29.25466]
[1779128843634,39.11,76103.13,2.0,0.58908,0.00013,29.2523]
[1779128844001,39.11,76103.13,2.0,0.58908,0.00013,29.2523]
[1779128844441,39.11,76107.07,2.0,0.5896,0.00013,29.24497]
[1779128845230,39.11,76107.07,2.0,0.5896,0.00013,29.24497]
[1779128845844,39.11,76103.76,2.0,0.58916,0.00013,29.25111]
[1779128846043,39.11,76103.76,2.0,0.58916,0.00013,29.25111]
[1779128846068,39.11,76103.76,2.0,0.58916,0.00013,29.25111]
[1779128846419,39.11,76103.76,2.0,0.58916,0.00013,29.25111]
[1779128846652,39.11,76103.76,2.0,0.58916,0.00013,29.25111]
[1779128846661,39.11,76109.3,2.0,0.5899,0.00013,29.24071]
[1779128847115,39.11,76109.3,2.0,0.5899,0.00013,29.24071]
[1779128847269,39.11,76109.3,2.0,0.5899,0.00013,29.24071]
[1779128847568,39.11,76109.3,2.0,0.5899,0.00013,29.24071]
[1779128847737,39.11,76109.3,2.0,0.5899,0.00013,29.24071]
[1779128847734,39.11,76103.96,2.0,0.5892,0.00013,29.25066]
[1779128847811,39.11,76103.96,2.0,0.5892,0.00013,29.25066]
[1779128848040,39.11,76103.96,2.0,0.5892,0.00013,29.25066]
[1779128848489,39.11,76103.96,2.0,0.5892,0.00013,29.25066]
[1779128848624,39.11,76103.96,2.0,0.5892,0.00013,29.25066]
[1779128848705,39.11,76112.53,2.0,0.59033,0.00013,29.23458]
[1779128849431,39.11,76112.53,2.0,0.59033,0.00013,29.23458]
[1779128849449,39.11,76112.53,2.0,0.59033,0.00013,29.23458]
[1779128849800,39.11,76124.32,2.0,0.59189,0.00013,29.21209]
[1779128850791,39.11,76144.81,2.0,0.59459,0.00013,29.17198]
[1779128850806,39.11,76144.81,2.0,0.59459,0.00013,29.17198]
[1779128851148,39.11,76144.81,2.0,0.59459,0.00013,29.17198]
[1779128852580,39.11,76148.53,2.0,0.59509,0.00013,29.16156]
[1779128853449,39.11,76148.53,2.0,0.59509,0.00013,29.16156]
[1779128858108,39.11,76154.28,2.0,0.59585,0.00013,29.15003]
[1779128858812,39.11,76154.28,2.0,0.59585,0.00013,29.15003]
[1779128858696,39.11,76161.44,2.0,0.59679,0.00013,29.1355]
[1779128859188,39.11,76161.44,2.0,0.59679,0.00013,29.1355]
[1779128859551,39.11,76172.65,2.0,0.59826,0.00013,29.11241]
[1779128860939,39.11,76175.73,2.0,0.59866,0.00013,29.106]
[1779128861565,39.11,76182.61,2.0,0.59957,0.00013,29.09155]
[1779128862798,39.11,76189.01,2.0,0.60041,0.00013,29.07797]
[1779128863140,39.11,76189.01,2.0,0.60041,0.00013,29.07797]
[1779128863527,39.11,76189.01,2.0,0.60041,0.00013,29.07797]
[1779128863571,39.11,76189.01,2.0,0.60041,0.00013,29.07797]
[1779128863866,39.11,76187.51,2.0,0.60021,0.00013,29.08115]
[1779128863940,39.11,76187.51,2.0,0.60021,0.00013,29.08115]
[1779128864330,39.11,76187.51,2.0,0.60021,0.00013,29.08115]
[1779128864957,39.11,76187.83,2.0,0.60025,0.00013,29.08048]
[1779128866580,39.11,76189.2,2.0,0.60043,0.00013,29.07756]
[1779128867569,39.11,76188.72,2.0,0.60037,0.00013,29.07858]
[1779128868945,39.11,76186.31,2.0,0.60005,0.00013,29.0837]
[1779128869621,39.11,76178.82,2.0,0.59907,0.00013,29.09954]
[1779128869918,39.11,76178.82,2.0,0.59907,0.00013,29.09954]
[1779128870862,39.11,76175.6,2.0,0.59864,0.00013,29.10633]
[1779128870922,39.11,76175.6,2.0,0.59864,0.00013,29.10633]
[1779128871635,39.11,76170.17,2.0,0.59793,0.00013,29.11766]
[1779128875697,39.11,76167.24,2.0,0.59754,0.00013,29.1238]
[1779128875723,39.11,76167.24,2.0,0.59754,0.00013,29.1238]
[1779128875734,39.11,76167.24,2.0,0.59754,0.00013,29.1238]
[1779128875980,39.11,76169.41,2.0,0.59782,0.00013,29.11935]
[1779128876670,39.11,76177.74,2.0,0.59892,0.00013,29.10202]
[1779128878430,39.11,76180.89,2.0,0.59933,0.00013,29.09539]
[1779128881498,39.11,76183.34,2.0,0.59965,0.00013,29.0902]
[1779128881706,39.11,76185.0,2.0,0.59987,0.00013,29.08668]
[1779128882875,39.11,76188.44,2.0,0.60032,0.00013,29.07938]
[1779128883058,39.11,76188.44,2.0,0.60032,0.00013,29.07938]
[1779128883392,39.11,76188.44,2.0,0.60032,0.00013,29.07938]
[1779128883401,39.11,76188.44,2.0,0.60032,0.00013,29.07938]
[1779128883458,39.11,76188.44,2.0,0.60032,0.00013,29.07938]
[1779128883635,39.11,76188.44,2.0,0.60032,0.00013,29.07938]
[1779128883736,39.11,76208.51,2.0,0.60295,0.00013,29.03602]
[1779128883932,39.11,76208.51,2.0,0.60295,0.00013,29.03602]
[1779128884324,39.11,76208.51,2.0,0.60295,0.00013,29.03602]
[1779128884728,39.11,76219.23,2.0,0.60436,0.00013,29.01228]
[1779128885737,39.11,76225.83,2.0,0.60522,0.00013,28.99749]
[1779128886242,39.11,76225.83,2.0,0.60522,0.00013,28.99749]
[1779128886456,39.11,76225.83,2.0,0.60522,0.00013,28.99749]
[1779128886619,39.11,76225.83,2.0,0.60522,0.00013,28.99749]
[1779128886742,39.11,76235.52,2.0,0.60649,0.00013,28.97555]
[1779128887775,39.11,76235.52,2.0,0.60649,0.00013,28.97555]
[1779128887780,39.11,76238.35,2.0,0.60686,0.00013,28.96908]
[1779128890075,39.11,76236.17,2.0,0.60658,0.00013,28.97406]
[1779128890772,39.11,76237.92,2.0,0.6068,0.00013,28.97007]
[1779128891238,39.11,76237.92,2.0,0.6068,0.00013,28.97007]
[1779128891779,39.11,76243.59,2.0,0.60754,0.00013,28.95707]
[1779128893649,39.11,76244.06,2.0,0.6076,0.00013,28.95599]
[1779128893793,39.11,76248.83,2.0,0.60823,0.00013,28.94497]
[1779128894067,39.11,76248.83,2.0,0.60823,0.00013,28.94497]
[1779128894344,39.11,76248.83,2.0,0.60823,0.00013,28.94497]
[1779128894800,39.11,76258.08,2.0,0.60943,0.00013,28.9234]
[1779128895726,39.11,76258.08,2.0,0.60943,0.00013,28.9234]
[1779128895986,39.11,76257.71,2.0,0.60938,0.00013,28.92429]
[1779128896814,39.11,76251.2,2.0,0.60853,0.00013,28.93953]
[1779128897932,39.11,76247.14,2.0,0.608,0.00013,28.94898]
[1779128898574,39.11,76247.14,2.0,0.608,0.00013,28.94898]
[1779128899499,39.11,76246.44,2.0,0.60791,0.00013,28.95061]
[1779128899633,39.11,76246.44,2.0,0.60791,0.00013,28.95061]
[1779128900112,39.11,76244.17,2.0,0.60761,0.00013,28.95587]
[1779128901576,39.11,76248.77,2.0,0.60821,0.00013,28.94525]
[1779128903318,39.11,76248.94,2.0,0.60823,0.00013,28.94487]
[1779128907646,39.12,76247.06,2.0,0.60798,0.00013,28.94929]
[1779128907654,39.12,76247.06,2.0,0.60798,0.00013,28.94929]
[1779128907899,39.12,76258.17,2.0,0.60943,0.00013,28.92343]
[1779128909258,39.12,76258.17,2.0,0.60943,0.00013,28.92343]
[1779128909371,39.12,76258.17,2.0,0.60943,0.00013,28.92343]
[1779128909415,39.12,76263.03,2.0,0.61006,0.00013,28.91199]
[1779128909913,39.12,76253.0,2.0,0.60876,0.00013,28.93554]
[1779128912369,39.12,76249.83,2.0,0.60834,0.00013,28.94295]
[1779128912593,39.12,76249.83,2.0,0.60834,0.00013,28.94295]
[1779128912694,39.12,76247.78,2.0,0.60808,0.00013,28.94476]
[1779128914689,39.12,76244.85,2.0,0.6077,0.00013,28.95152]
[1779128914726,39.12,76244.05,2.0,0.60759,0.00013,28.9534]
[1779128917971,39.12,76249.8,2.0,0.60834,0.00013,28.94014]
[1779128919750,39.12,76249.8,2.0,0.60834,0.00013,28.94014]
[1779128920281,39.12,76250.36,2.0,0.60841,0.00013,28.93888]
[1779128920382,39.12,76250.36,2.0,0.60841,0.00013,28.93888]
[1779128920992,39.12,76260.41,2.0,0.60972,0.00013,28.91539]
[1779128923932,39.12,76263.77,2.0,0.61016,0.00013,28.9075]
[1779128925020,39.12,76272.92,2.0,0.61135,0.00013,28.88573]
[1779128929665,39.12,76274.33,2.0,0.61153,0.00013,28.88234]
[1779128930035,39.12,76275.0,2.0,0.61162,0.00013,28.88071]
[1779128931113,39.12,76272.07,2.0,0.61124,0.00013,28.88772]
[1779128931861,39.12,76272.07,2.0,0.61124,0.00013,28.88772]
[1779128931208,39.12,76262.71,2.0,0.61002,0.00013,28.91]
[1779128934516,39.12,76258.02,2.0,0.6094,0.00013,28.92112]
[1779128939643,39.13,76256.32,2.0,0.60918,0.00013,28.92521]
[1779128941357,39.13,76256.6,2.0,0.60921,0.00013,28.9246]
[1779128941516,39.13,76256.6,2.0,0.60921,0.00013,28.9246]
[1779128941831,39.13,76256.6,2.0,0.60921,0.00013,28.9246]
[1779128941902,39.13,76264.71,2.0,0.61027,0.00013,28.90549]
[1779128942139,39.13,76283.89,2.0,0.61276,0.00013,28.85953]
[1779128943232,39.13,76283.89,2.0,0.61276,0.00013,28.85953]
[1779128943619,39.12,76291.88,2.0,0.6138,0.00013,28.84001]
[1779128945163,39.12,76292.84,2.0,0.61393,0.00013,28.83749]
[1779128948318,39.12,76295.09,2.0,0.61423,0.00013,28.83184]
[1779128950133,39.12,76293.79,2.0,0.61407,0.00013,28.83493]
[1779128952015,39.12,76293.57,2.0,0.61404,0.00013,28.83537]
[1779128952213,39.11,76299.03,2.0,0.61475,0.00013,28.82185]
[1779128953220,39.11,76305.2,2.0,0.61556,0.00013,28.80647]
[1779128955997,39.11,76308.44,2.0,0.61598,0.00013,28.79828]
[1779128956345,39.11,76308.44,2.0,0.61598,0.00013,28.79828]
[1779128956675,39.11,76308.44,2.0,0.61598,0.00013,28.79828]
[1779128956714,39.11,76301.64,2.0,0.6151,0.00013,28.81516]
[1779128962284,39.11,76301.07,2.0,0.61504,0.00013,28.81637]
[1779128967320,39.1,76302.72,2.0,0.61526,0.00013,28.81205]
[1779128972355,39.1,76300.4,2.0,0.61498,0.00013,28.81459]
[1779128977390,39.09,76300.79,2.0,0.61504,0.00013,28.81341]
[1779128982425,39.09,76299.1,2.0,0.61483,0.00013,28.81738]
[1779128987460,39.09,76298.38,2.0,0.61475,0.00013,28.81894]
[1779128992495,39.08,76299.56,2.0,0.61491,0.00013,28.81579]
[1779128997530,39.08,76298.26,2.0,0.61475,0.00013,28.81879]
[1779129002565,39.07,76297.1,2.0,0.61461,0.00013,28.82144]
[1779129007600,39.07,76296.3,2.0,0.61452,0.00013,28.82319]
[1779129008001,39.07,76296.3,2.0,0.61452,0.00013,28.82319]
[1779129008274,39.07,76296.3,2.0,0.61452,0.00013,28.82319]
[1779129008455,39.07,76296.3,2.0,0.61452,0.00013,28.82319]
[1779129008923,39.07,76296.3,2.0,0.61452,0.00013,28.82319]
[1779129009197,39.07,76291.81,2.0,0.61394,0.00013,28.83421]
[1779129009452,39.07,76291.81,2.0,0.61394,0.00013,28.83421]
[1779129009484,39.07,76291.81,2.0,0.61394,0.00013,28.83421]
[1779129009614,39.07,76302.34,2.0,0.61531,0.00013,28.80811]
[1779129010621,39.07,76308.54,2.0,0.61611,0.00013,28.79256]
[1779129014071,39.07,76312.48,2.0,0.61663,0.00013,28.78253]
[1779129014549,39.07,76312.48,2.0,0.61663,0.00013,28.78253]
[1779129015065,39.07,76316.58,2.0,0.61716,0.00013,28.77214]
[1779129016761,39.06,76316.82,2.0,0.61719,0.00013,28.77151]
[1779129017116,39.06,76316.42,2.0,0.61714,0.00013,28.7725]
[1779129017670,39.06,76309.72,2.0,0.61627,0.00013,28.7894]
[1779129018103,39.06,76309.72,2.0,0.61627,0.00013,28.7894]
[1779129018556,39.06,76309.72,2.0,0.61627,0.00013,28.7894]
[1779129018677,39.06,76298.18,2.0,0.61478,0.00013,28.81818]
[1779129019378,39.06,76298.18,2.0,0.61478,0.00013,28.81818]
[1779129019684,39.06,76295.67,2.0,0.61445,0.00013,28.82438]
[1779129021698,39.06,76295.45,2.0,0.61443,0.00013,28.82485]
[1779129023666,39.06,76294.41,2.0,0.61429,0.00013,28.82737]
[1779129023713,39.06,76293.74,2.0,0.61421,0.00013,28.82898]
[1779129024832,39.06,76293.74,2.0,0.61421,0.00013,28.82898]
[1779129024933,39.06,76290.59,2.0,0.6138,0.00013,28.83668]
[1779129025793,39.06,76290.59,2.0,0.6138,0.00013,28.83668]
[1779129025879,39.06,76290.59,2.0,0.6138,0.00013,28.83668]
[1779129025933,39.06,76299.25,2.0,0.61493,0.00013,28.81525]
[1779129026758,39.06,76304.79,2.0,0.61565,0.00013,28.80141]
[1779129027583,39.06,76304.79,2.0,0.61565,0.00013,28.80141]
[1779129027765,39.06,76304.29,2.0,0.61559,0.00013,28.8026]
[1779129028772,39.06,76302.42,2.0,0.61535,0.00013,28.80719]
[1779129030741,39.06,76299.73,2.0,0.615,0.00013,28.81385]
[1779129030804,39.05,76298.99,2.0,0.61491,0.00013,28.81565]
[1779129032795,39.05,76297.16,2.0,0.61468,0.00013,28.81713]
[1779129032800,39.05,76286.7,2.0,0.61332,0.00013,28.84287]
[1779129034191,39.05,76284.45,2.0,0.61303,0.00013,28.84828]
[1779129034931,39.05,76284.45,2.0,0.61303,0.00013,28.84828]
[1779129037355,39.05,76279.47,2.0,0.61239,0.00013,28.8602]
[1779129040822,39.03,76280.58,2.0,0.61257,0.00013,28.85673]
[1779129041863,39.03,76290.19,2.0,0.61383,0.00013,28.83313]
[1779129046755,39.03,76292.87,2.0,0.61419,0.00013,28.82632]
[1779129046898,39.03,76295.03,2.0,0.61447,0.00013,28.82094]
[1779129049919,39.02,76301.21,2.0,0.61528,0.00013,28.80547]
[1779129053983,39.02,76304.05,2.0,0.61565,0.00013,28.79827]
[1779129060327,39.02,76309.39,2.0,0.61636,0.00013,28.78467]
[1779129065083,39.02,76305.31,2.0,0.61583,0.00013,28.7948]
[1779129065163,39.02,76305.31,2.0,0.61583,0.00013,28.7948]
[1779129066032,39.02,76293.4,2.0,0.61428,0.00013,28.82441]
[1779129066177,39.02,76293.4,2.0,0.61428,0.00013,28.82441]
[1779129066413,39.02,76293.4,2.0,0.61428,0.00013,28.82441]
[1779129066511,39.02,76293.4,2.0,0.61428,0.00013,28.82441]
[1779129067039,39.02,76287.45,2.0,0.61351,0.00013,28.83902]
[1779129070060,39.01,76286.8,2.0,0.61343,0.00013,28.84047]
[1779129072700,39.01,76286.59,2.0,0.61341,0.00013,28.84093]
[1779129073199,39.01,76284.32,2.0,0.61311,0.00013,28.84643]
[1779129073301,39.01,76289.29,2.0,0.61376,0.00013,28.8342]
[1779129077299,39.01,76291.02,2.0,0.614,0.00013,28.82978]
[1779129082875,39.0,76291.09,2.0,0.61402,0.00013,28.82938]
[1779129083020,39.0,76291.09,2.0,0.61402,0.00013,28.82938]
[1779129082888,39.0,76291.2,2.0,0.61404,0.00013,28.82901]
[1779129087188,39.0,76297.61,2.0,0.61488,0.00013,28.81297]
[1779129090902,39.0,76299.17,2.0,0.61508,0.00013,28.80901]
[1779129090928,38.99,76298.87,2.0,0.61505,0.00013,28.80968]
[1779129094553,38.99,76292.87,2.0,0.61428,0.00013,28.82145]
[1779129096823,38.99,76293.77,2.0,0.6144,0.00013,28.81918]
[1779129096886,38.99,76293.77,2.0,0.6144,0.00013,28.81918]
[1779129096960,38.99,76294.95,2.0,0.61456,0.00013,28.81618]
[1779129097846,38.99,76294.95,2.0,0.61456,0.00013,28.81618]
[1779129098150,38.99,76299.47,2.0,0.61515,0.00013,28.80495]
[1779129098801,38.99,76299.47,2.0,0.61515,0.00013,28.80495]
[1779129098842,38.99,76309.62,2.0,0.61647,0.00013,28.77941]
[1779129099151,38.99,76309.62,2.0,0.61647,0.00013,28.77941]
[1779129099269,38.99,76311.78,2.0,0.61675,0.00013,28.77395]
[1779129101283,38.99,76311.47,2.0,0.61671,0.00013,28.77468]
[1779129106428,38.99,76307.75,2.0,0.61623,0.00013,28.78401]
[1779129106472,38.99,76308.26,2.0,0.6163,0.00013,28.78271]
[1779129107325,38.99,76314.81,2.0,0.61715,0.00013,28.76612]
[1779129109817,38.99,76318.68,2.0,0.61765,0.00013,28.75625]
[1779129110070,38.99,76318.68,2.0,0.61765,0.00013,28.75625]
[1779129115381,38.99,76318.96,2.0,0.61769,0.00013,28.75549]
[1779129117814,38.99,76318.27,2.0,0.6176,0.00013,28.75725]
[1779129118763,38.99,76317.8,2.0,0.61754,0.00013,28.75844]
[1779129119988,38.99,76314.77,2.0,0.61715,0.00013,28.76615]
[1779129122197,38.99,76313.89,2.0,0.61703,0.00013,28.76837]
[1779129127465,38.98,76322.01,2.0,0.61809,0.00013,28.74762]
[1779129132024,38.98,76322.39,2.0,0.61814,0.00013,28.74665]
[1779129132120,38.98,76330.06,2.0,0.61913,0.00013,28.7269]
[1779129132947,38.98,76330.06,2.0,0.61913,0.00013,28.7269]
[1779129133507,38.98,76336.64,2.0,0.61999,0.00013,28.70981]
[1779129136528,38.99,76339.09,2.0,0.6203,0.00013,28.70348]
[1779129138542,38.99,76344.79,2.0,0.62104,0.00013,28.68858]
[1779129143577,38.99,76344.87,2.0,0.62104,0.00013,28.68849]
[1779129148447,38.99,76345.25,2.0,0.62109,0.00013,28.68759]
[1779129148785,38.99,76345.25,2.0,0.62109,0.00013,28.68759]
[1779129148875,38.99,76345.25,2.0,0.62109,0.00013,28.68759]
[1779129149624,38.99,76349.7,2.0,0.62166,0.00013,28.67588]
[1779129149732,38.99,76356.02,2.0,0.62248,0.00013,28.65912]
[1779129155437,38.99,76357.35,2.0,0.62265,0.00013,28.65275]
[1779129155665,39.0,76357.88,2.0,0.62272,0.00013,28.65138]
[1779129157933,39.0,76358.06,2.0,0.62274,0.00013,28.65095]
[1779129157987,39.0,76357.99,2.0,0.62272,0.00013,28.65124]
[1779129161578,39.0,76357.47,2.0,0.62265,0.00013,28.65272]
[1779129161707,39.0,76357.66,2.0,0.62268,0.00013,28.65226]
[1779129166711,39.0,76359.85,2.0,0.62296,0.00013,28.64639]
[1779129166742,39.0,76358.3,2.0,0.62276,0.00013,28.65052]
[1779129168392,39.0,76358.2,2.0,0.62275,0.00013,28.65077]
[1779129168426,39.0,76358.2,2.0,0.62275,0.00013,28.65077]
[1779129168451,39.0,76358.2,2.0,0.62275,0.00013,28.65077]
[1779129168596,39.0,76358.2,2.0,0.62275,0.00013,28.65077]
[1779129169118,39.0,76358.2,2.0,0.62275,0.00013,28.65077]
[1779129168756,39.0,76348.25,2.0,0.62146,0.00013,28.67717]
[1779129170093,39.0,76348.25,2.0,0.62146,0.00013,28.67717]
[1779129170770,39.0,76354.65,2.0,0.62229,0.00013,28.66031]
[1779129171450,39.0,76354.65,2.0,0.62229,0.00013,28.66031]
[1779129171816,39.0,76354.65,2.0,0.62229,0.00013,28.66031]
[1779129171829,39.0,76356.63,2.0,0.62254,0.00013,28.65507]
[1779129172784,39.0,76362.13,2.0,0.62325,0.00013,28.64039]
[1779129175805,39.0,76363.66,2.0,0.62345,0.00013,28.63622]
[1779129176420,39.0,76363.66,2.0,0.62345,0.00013,28.63622]
[1779129176988,39.0,76361.37,2.0,0.62315,0.00013,28.64241]
[1779129181934,39.0,76358.94,2.0,0.62283,0.00013,28.64908]
[1779129181943,39.01,76359.03,2.0,0.62284,0.00013,28.64894]
[1779129183861,39.0,76364.93,2.0,0.6236,0.00013,28.6331]
[1779129184728,39.0,76364.93,2.0,0.6236,0.00013,28.6331]
[1779129184868,39.0,76362.01,2.0,0.62322,0.00013,28.64092]
[1779129185929,39.0,76362.01,2.0,0.62322,0.00013,28.64092]
[1779129185973,39.01,76357.05,2.0,0.62258,0.00013,28.65431]
[1779129186512,39.01,76357.05,2.0,0.62258,0.00013,28.65431]
[1779129186652,39.01,76357.05,2.0,0.62258,0.00013,28.65431]
[1779129186882,39.01,76366.47,2.0,0.62379,0.00013,28.62905]
[1779129188816,39.01,76368.33,2.0,0.62404,0.00013,28.62402]
[1779129188961,39.01,76365.28,2.0,0.62364,0.00013,28.63221]
[1779129190164,39.01,76359.01,2.0,0.62283,0.00013,28.64909]
[1779129195945,39.01,76361.71,2.0,0.62317,0.00013,28.64219]
[1779129199973,39.01,76356.71,2.0,0.62251,0.00013,28.65571]
[1779129202994,39.02,76351.13,2.0,0.62178,0.00013,28.67072]
[1779129208144,39.02,76347.0,2.0,0.62124,0.00013,28.68176]
[1779129208159,39.02,76347.0,2.0,0.62124,0.00013,28.68176]
[1779129208264,39.03,76342.63,2.0,0.62067,0.00013,28.69358]
[1779129212055,39.03,76337.64,2.0,0.62003,0.00013,28.70365]
[1779129215082,39.03,76330.19,2.0,0.61906,0.00013,28.723]
[1779129216089,39.03,76323.27,2.0,0.61816,0.00013,28.74082]
[1779129221126,39.03,76322.83,2.0,0.61811,0.00013,28.74194]
[1779129226178,39.03,76321.88,2.0,0.61798,0.00013,28.74437]
[1779129229172,39.03,76323.66,2.0,0.61821,0.00013,28.7398]
[1779129234217,39.03,76323.77,2.0,0.61823,0.00013,28.73952]
[1779129235198,39.03,76323.77,2.0,0.61823,0.00013,28.73952]
[1779129240260,39.03,76324.71,2.0,0.61835,0.00013,28.73711]
[1779129241375,39.03,76324.71,2.0,0.61835,0.00013,28.73711]
[1779129247441,39.03,76325.7,2.0,0.61848,0.00013,28.73458]
[1779129253686,39.03,76321.92,2.0,0.61799,0.00013,28.74428]
[1779129253987,39.03,76321.92,2.0,0.61799,0.00013,28.74428]
[1779129254729,39.03,76321.24,2.0,0.6179,0.00013,28.74601]
[1779129257705,39.03,76320.87,2.0,0.61785,0.00013,28.7469]
[1779129257818,39.03,76320.87,2.0,0.61785,0.00013,28.7469]
[1779129257882,39.03,76319.83,2.0,0.61772,0.00013,28.74955]
[1779129258386,39.03,76306.23,2.0,0.61596,0.00013,28.78395]
[1779129261816,39.03,76303.68,2.0,0.61562,0.00013,28.79033]
[1779129261918,39.03,76301.59,2.0,0.61535,0.00013,28.79552]
[1779129265291,39.02,76301.67,2.0,0.61537,0.00013,28.79523]
[1779129265435,39.02,76301.42,2.0,0.61534,0.00013,28.79582]
[1779129267449,39.02,76295.69,2.0,0.6146,0.00013,28.81]
[1779129271885,39.02,76293.73,2.0,0.61435,0.00013,28.81473]
[1779129271920,39.02,76294.05,2.0,0.6144,0.00013,28.81088]
[1779129272936,39.02,76294.05,2.0,0.6144,0.00013,28.81088]
[1779129272978,39.02,76302.91,2.0,0.61555,0.00013,28.78881]
[1779129273936,39.02,76302.91,2.0,0.61555,0.00013,28.78881]
[1779129274025,39.02,76309.49,2.0,0.61641,0.00013,28.77221]
[1779129276512,39.02,76311.59,2.0,0.61669,0.00013,28.76686]
[1779129278216,39.02,76311.59,2.0,0.61669,0.00013,28.76686]
[1779129278253,39.02,76312.11,2.0,0.61676,0.00013,28.76551]
[1779129279533,39.01,76318.27,2.0,0.61756,0.00013,28.74986]
[1779129281547,39.01,76323.38,2.0,0.61822,0.00013,28.73677]
[1779129282563,39.01,76323.38,2.0,0.61822,0.00013,28.73677]
[1779129284108,39.01,76323.78,2.0,0.61827,0.00013,28.73574]
[1779129289603,39.01,76325.6,2.0,0.61851,0.00013,28.73108]
[1779129294639,39.02,76329.01,2.0,0.61895,0.00013,28.72239]
[1779129296466,39.02,76330.26,2.0,0.61911,0.00013,28.71917]
[1779129298856,39.02,76335.09,2.0,0.61973,0.00013,28.70677]
[1779129303330,39.03,76335.16,2.0,0.61971,0.00013,28.70712]
[1779129304946,39.03,76335.46,2.0,0.61975,0.00013,28.70636]
[1779129310750,39.03,76338.52,2.0,0.62013,0.00013,28.69874]
[1779129315785,39.04,76338.49,2.0,0.62012,0.00013,28.69894]
[1779129318373,39.04,76339.81,2.0,0.62029,0.00013,28.69555]
[1779129319922,39.04,76342.72,2.0,0.62067,0.00013,28.68796]
[1779129324570,39.04,76338.17,2.0,0.62007,0.00013,28.69998]
[1779129324912,39.04,76338.17,2.0,0.62007,0.00013,28.69998]
[1779129325580,39.04,76342.37,2.0,0.62062,0.00013,28.68904]
[1779129329413,39.04,76345.12,2.0,0.62096,0.00013,28.68204]
[1779129329465,39.04,76345.12,2.0,0.62096,0.00013,28.68204]
[1779129329818,39.04,76345.12,2.0,0.62096,0.00013,28.68204]
[1779129332905,39.05,76353.48,2.0,0.62202,0.00013,28.65765]
[1779129334919,39.05,76360.55,2.0,0.62293,0.00013,28.6389]
[1779129335484,39.05,76360.55,2.0,0.62293,0.00013,28.6389]
[1779129335537,39.05,76360.55,2.0,0.62293,0.00013,28.6389]
[1779129335593,39.05,76360.55,2.0,0.62293,0.00013,28.6389]
[1779129335926,39.06,76353.81,2.0,0.62205,0.00013,28.65719]
[1779129336379,39.06,76353.81,2.0,0.62205,0.00013,28.65719]
[1779129336933,39.07,76366.39,2.0,0.62365,0.00013,28.62399]
[1779129339093,39.08,76367.79,2.0,0.62379,0.00013,28.62129]
[1779129344989,39.13,76367.43,2.0,0.62363,0.00013,28.62503]
[1779129350024,39.14,76367.19,2.0,0.62356,0.00013,28.62655]
[1779129351904,39.14,76366.44,2.0,0.62346,0.00013,28.62854]
[1779129352038,39.14,76366.9,2.0,0.62352,0.00013,28.62729]
[1779129355080,39.14,76366.4,2.0,0.62346,0.00013,28.62858]
[1779129355233,39.14,76365.96,2.0,0.62341,0.00013,28.62971]
[1779129356967,39.14,76365.49,2.0,0.62335,0.00013,28.63097]
[1779129357073,39.14,76367.13,2.0,0.62356,0.00013,28.62656]
[1779129362108,39.14,76366.68,2.0,0.62351,0.00013,28.62763]
[1779129363206,39.14,76366.68,2.0,0.62351,0.00013,28.62763]
[1779129363240,39.14,76366.45,2.0,0.62348,0.00013,28.62822]
[1779129365184,39.13,76365.6,2.0,0.62337,0.00013,28.63047]
[1779129365241,39.13,76366.61,2.0,0.6235,0.00013,28.62774]
[1779129368488,39.13,76365.07,2.0,0.6233,0.00013,28.6318]
[1779129369157,39.13,76360.96,2.0,0.62277,0.00013,28.64281]
[1779129371171,39.14,76355.9,2.0,0.62212,0.00013,28.65632]
[1779129376206,39.14,76351.02,2.0,0.62148,0.00013,28.66933]
[1779129381241,39.14,76355.03,2.0,0.62199,0.00013,28.65887]
[1779129386277,39.14,76350.97,2.0,0.62147,0.00013,28.6697]
[1779129391312,39.14,76351.66,2.0,0.62156,0.00013,28.66496]
[1779129396347,39.15,76353.4,2.0,0.62178,0.00013,28.66049]
[1779129401382,39.15,76352.15,2.0,0.62161,0.00013,28.6639]
[1779129406417,39.15,76352.31,2.0,0.62163,0.00013,28.66359]
[1779129411454,39.15,76350.59,2.0,0.6214,0.00013,28.66822]
[1779129414951,39.15,76350.29,2.0,0.62136,0.00013,28.66905]
[1779129415482,39.15,76342.04,2.0,0.6203,0.00013,28.69066]
[1779129419372,39.15,76341.75,2.0,0.62026,0.00013,28.69144]
[1779129425552,39.15,76346.36,2.0,0.62085,0.00013,28.67948]
[1779129427627,39.15,76346.09,2.0,0.62082,0.00013,28.6802]
[1779129427720,39.15,76346.09,2.0,0.62082,0.00013,28.6802]
[1779129427751,39.15,76346.09,2.0,0.62082,0.00013,28.6802]
[1779129428157,39.15,76346.09,2.0,0.62082,0.00013,28.6802]
[1779129428165,39.15,76346.09,2.0,0.62082,0.00013,28.6802]
[1779129428566,39.15,76344.22,2.0,0.62057,0.00013,28.68511]
[1779129428573,39.15,76338.92,2.0,0.61989,0.00013,28.69889]
[1779129429625,39.15,76338.92,2.0,0.61989,0.00013,28.69889]
[1779129430979,39.15,76339.32,2.0,0.61994,0.00013,28.69786]
[1779129434269,39.15,76335.15,2.0,0.6194,0.00013,28.70866]
[1779129435044,39.15,76335.58,2.0,0.61946,0.00013,28.70754]
[1779129438055,39.15,76340.59,2.0,0.62011,0.00013,28.69455]
[1779129439650,39.15,76345.99,2.0,0.6208,0.00013,28.68048]
[1779129441126,39.15,76345.99,2.0,0.6208,0.00013,28.68048]
[1779129441560,39.15,76345.47,2.0,0.62073,0.00013,28.68185]
[1779129446700,39.15,76344.25,2.0,0.62058,0.00013,28.68508]
[1779129451948,39.16,76345.03,2.0,0.62067,0.00013,28.68307]
[1779129453748,39.16,76337.55,2.0,0.61972,0.00013,28.69952]
[1779129458783,39.16,76337.52,2.0,0.61971,0.00013,28.6996]
[1779129462698,39.15,76338.37,2.0,0.61983,0.00013,28.69731]
[1779129465930,39.15,76336.74,2.0,0.61962,0.00013,28.70148]
[1779129469306,39.15,76340.33,2.0,0.62009,0.00013,28.69211]
[1779129472231,39.15,76341.97,2.0,0.6203,0.00013,28.68786]
[1779129475539,39.16,76337.87,2.0,0.61976,0.00013,28.69868]
[1779129480267,39.16,76334.71,2.0,0.61935,0.00013,28.70687]
[1779129480438,39.16,76334.71,2.0,0.61935,0.00013,28.70687]
[1779129480937,39.16,76323.01,2.0,0.61784,0.00013,28.73693]
[1779129481780,39.16,76323.01,2.0,0.61784,0.00013,28.73693]
[1779129481895,39.16,76323.01,2.0,0.61784,0.00013,28.73693]
[1779129484379,39.16,76322.14,2.0,0.61772,0.00013,28.7392]
[1779129490007,39.16,76322.91,2.0,0.61782,0.00013,28.73717]
[1779129494568,39.16,76323.95,2.0,0.61796,0.00013,28.73447]
[1779129494601,39.16,76323.95,2.0,0.61796,0.00013,28.73447]
[1779129495297,39.16,76323.95,2.0,0.61796,0.00013,28.73447]
[1779129495808,39.16,76320.39,2.0,0.6175,0.00013,28.74349]
[1779129495912,39.16,76320.39,2.0,0.6175,0.00013,28.74349]
[1779129496048,39.16,76307.44,2.0,0.61582,0.00013,28.77607]
[1779129498448,39.16,76306.58,2.0,0.61571,0.00013,28.77821]
[1779129499069,39.15,76304.62,2.0,0.61546,0.00013,28.78304]
[1779129503097,39.15,76299.47,2.0,0.6148,0.00013,28.79565]
[1779129508132,39.15,76296.5,2.0,0.61443,0.00013,28.80275]
[1779129510146,39.15,76289.48,2.0,0.61352,0.00013,28.81987]
[1779129515181,39.14,76286.07,2.0,0.6131,0.00013,28.82488]
[1779129518621,39.14,76281.96,2.0,0.61258,0.00013,28.83461]
[1779129518831,39.14,76281.96,2.0,0.61258,0.00013,28.83461]
[1779129519209,39.14,76272.48,2.0,0.61135,0.00013,28.85742]
[1779129521381,39.14,76269.85,2.0,0.611,0.00013,28.86371]
[1779129521428,39.14,76269.88,2.0,0.61101,0.00013,28.86363]
[1779129523850,39.14,76270.58,2.0,0.6111,0.00013,28.86194]
[1779129523879,39.14,76270.58,2.0,0.6111,0.00013,28.86194]
[1779129524087,39.14,76270.58,2.0,0.6111,0.00013,28.86194]
[1779129524712,39.14,76271.55,2.0,0.61123,0.00013,28.85961]
[1779129524856,39.14,76271.55,2.0,0.61123,0.00013,28.85961]
[1779129525847,39.13,76269.33,2.0,0.61094,0.00013,28.86489]
[1779129529327,39.13,76267.16,2.0,0.61066,0.00013,28.86998]
[1779129530247,39.13,76267.47,2.0,0.6107,0.00013,28.86923]
[1779129535321,39.14,76263.26,2.0,0.61014,0.00013,28.8794]
[1779129540348,39.14,76262.68,2.0,0.61006,0.00013,28.88094]
[1779129540412,39.14,76262.68,2.0,0.61006,0.00013,28.88094]
[1779129540513,39.14,76257.64,2.0,0.6094,0.00013,28.89283]
[1779129540849,39.14,76257.64,2.0,0.6094,0.00013,28.89283]
[1779129548412,39.14,76267.0,2.0,0.61061,0.00013,28.87086]
[1779129553447,39.14,76264.98,2.0,0.61035,0.00013,28.87561]
[1779129558577,39.14,76265.85,2.0,0.61047,0.00013,28.87357]
[1779129566538,39.14,76261.8,2.0,0.60994,0.00013,28.88318]
[1779129566875,39.14,76261.8,2.0,0.60994,0.00013,28.88318]
[1779129567501,39.14,76261.8,2.0,0.60994,0.00013,28.88318]
[1779129567545,39.14,76250.84,2.0,0.60851,0.00013,28.90887]
[1779129567648,39.14,76250.84,2.0,0.60851,0.00013,28.90887]
[1779129567652,39.14,76250.84,2.0,0.60851,0.00013,28.90887]
[1779129567685,39.14,76250.84,2.0,0.60851,0.00013,28.90887]
[1779129567733,39.14,76250.84,2.0,0.60851,0.00013,28.90887]
[1779129568552,39.15,76242.81,2.0,0.60746,0.00013,28.92746]
[1779129568603,39.15,76242.81,2.0,0.60746,0.00013,28.92746]
[1779129570940,39.15,76243.83,2.0,0.60759,0.00013,28.92514]
[1779129570958,39.15,76243.83,2.0,0.60759,0.00013,28.92514]
[1779129571573,39.15,76254.92,2.0,0.60904,0.00013,28.89643]
[1779129573719,39.15,76256.19,2.0,0.60921,0.00013,28.8935]
[1779129573811,39.15,76256.19,2.0,0.60921,0.00013,28.8935]
[1779129574594,39.15,76250.55,2.0,0.60847,0.00013,28.90668]
[1779129575903,39.15,76250.55,2.0,0.60847,0.00013,28.90668]
[1779129576058,39.15,76250.55,2.0,0.60847,0.00013,28.90668]
[1779129576159,39.15,76246.88,2.0,0.60799,0.00013,28.91521]
[1779129578540,39.15,76248.11,2.0,0.60815,0.00013,28.91239]
[1779129578709,39.15,76248.06,2.0,0.60814,0.00013,28.91254]
[1779129579003,39.15,76248.06,2.0,0.60814,0.00013,28.91254]
[1779129579475,39.15,76248.06,2.0,0.60814,0.00013,28.91254]
[1779129579568,39.15,76244.56,2.0,0.60769,0.00013,28.92064]
[1779129579630,39.15,76236.9,2.0,0.60669,0.00013,28.9382]
[1779129580637,39.15,76231.36,2.0,0.60596,0.00013,28.95079]
[1779129581740,39.15,76231.36,2.0,0.60596,0.00013,28.95079]
[1779129581786,39.15,76235.45,2.0,0.60649,0.00013,28.94153]
[1779129586220,39.15,76237.17,2.0,0.60672,0.00013,28.93761]
[1779129586559,39.15,76237.17,2.0,0.60672,0.00013,28.93761]
[1779129586568,39.15,76241.85,2.0,0.60733,0.00013,28.92691]
[1779129588085,39.15,76244.49,2.0,0.60767,0.00013,28.92084]
[1779129588161,39.15,76245.75,2.0,0.60784,0.00013,28.91794]
[1779129593729,39.15,76245.19,2.0,0.60776,0.00013,28.91931]
[1779129595809,39.15,76246.14,2.0,0.60788,0.00013,28.91713]
[1779129599812,39.15,76245.99,2.0,0.60786,0.00013,28.91754]
[1779129602345,39.15,76245.73,2.0,0.60783,0.00013,28.91817]
[1779129608218,39.16,76249.92,2.0,0.60837,0.00013,28.90857]
[1779129609841,39.16,76257.52,2.0,0.60936,0.00013,28.89091]
[1779129614876,39.16,76261.41,2.0,0.60986,0.00013,28.88192]
[1779129619911,39.16,76263.61,2.0,0.61013,0.00013,28.8769]
[1779129624809,39.17,76259.34,2.0,0.60957,0.00013,28.88704]
[1779129625953,39.17,76247.22,2.0,0.60799,0.00013,28.91534]
[1779129628329,39.17,76247.82,2.0,0.60807,0.00013,28.91398]
[1779129629981,39.17,76252.97,2.0,0.60874,0.00013,28.90208]
[1779129631995,39.17,76259.89,2.0,0.60965,0.00013,28.88289]
[1779129637030,39.17,76255.03,2.0,0.60901,0.00013,28.89434]
[1779129637711,39.17,76255.03,2.0,0.60901,0.00013,28.89434]
[1779129642406,39.17,76252.79,2.0,0.60872,0.00013,28.89962]
[1779129648108,39.17,76258.49,2.0,0.60945,0.00013,28.88642]
[1779129653143,39.18,76263.2,2.0,0.61006,0.00013,28.87545]
[1779129655157,39.18,76270.54,2.0,0.61102,0.00013,28.85806]
[1779129658079,39.17,76271.1,2.0,0.61109,0.00013,28.85667]
[1779129660370,39.17,76276.14,2.0,0.61175,0.00013,28.84459]
[1779129663404,39.17,76279.26,2.0,0.61216,0.00013,28.83702]
[1779129664112,39.17,76282.84,2.0,0.61263,0.00013,28.8283]
[1779129664221,39.17,76288.73,2.0,0.61339,0.00013,28.81399]
[1779129667805,39.17,76291.36,2.0,0.61374,0.00013,28.80736]
[1779129668223,39.17,76291.36,2.0,0.61374,0.00013,28.80736]
[1779129668277,39.17,76291.36,2.0,0.61374,0.00013,28.80736]
[1779129668288,39.16,76277.13,2.0,0.61192,0.00013,28.84129]
[1779129668973,39.16,76277.13,2.0,0.61192,0.00013,28.84129]
[1779129669456,39.14,76271.72,2.0,0.61124,0.00013,28.85366]
[1779129671628,39.14,76272.12,2.0,0.6113,0.00013,28.85271]
[1779129671695,39.14,76279.33,2.0,0.61224,0.00013,28.83529]
[1779129672819,39.14,76281.63,2.0,0.61254,0.00013,28.82974]
[1779129678009,39.14,76282.35,2.0,0.61264,0.00013,28.82778]
[1779129678025,39.14,76282.35,2.0,0.61264,0.00013,28.82778]
[1779129678081,39.14,76282.35,2.0,0.61264,0.00013,28.82778]
[1779129680946,39.14,76284.75,2.0,0.61296,0.00013,28.82178]
[1779129681032,39.14,76284.75,2.0,0.61296,0.00013,28.82178]
[1779129681083,39.14,76284.75,2.0,0.61296,0.00013,28.82178]
[1779129681340,39.13,76275.29,2.0,0.61173,0.00013,28.84457]
[1779129681733,39.13,76275.29,2.0,0.61173,0.00013,28.84457]
[1779129681888,39.13,76275.29,2.0,0.61173,0.00013,28.84457]
[1779129681938,39.13,76275.29,2.0,0.61173,0.00013,28.84457]
[1779129682838,39.13,76279.77,2.0,0.61232,0.00013,28.83379]
[1779129682957,39.13,76279.77,2.0,0.61232,0.00013,28.83379]
[1779129688389,39.13,76283.86,2.0,0.61287,0.00013,28.82348]
[1779129693424,39.12,76283.95,2.0,0.61291,0.00013,28.81986]
[1779129696125,39.12,76281.76,2.0,0.61263,0.00013,28.82505]
[1779129696234,39.12,76281.76,2.0,0.61263,0.00013,28.82505]
[1779129696435,39.12,76281.76,2.0,0.61263,0.00013,28.82505]
[1779129696505,39.12,76275.37,2.0,0.6118,0.00013,28.84041]
[1779129696867,39.12,76275.37,2.0,0.6118,0.00013,28.84041]
[1779129697039,39.12,76275.37,2.0,0.6118,0.00013,28.84041]
[1779129697159,39.12,76275.37,2.0,0.6118,0.00013,28.84041]
[1779129697452,39.12,76266.17,2.0,0.6106,0.00013,28.86243]
[1779129697865,39.12,76266.17,2.0,0.6106,0.00013,28.86243]
[1779129698056,39.12,76266.17,2.0,0.6106,0.00013,28.86243]
[1779129698459,39.12,76260.09,2.0,0.60981,0.00013,28.87685]
[1779129699961,39.12,76258.25,2.0,0.60956,0.00013,28.88119]
[1779129704622,39.12,76255.58,2.0,0.60922,0.00013,28.88748]
[1779129708159,39.12,76256.78,2.0,0.60937,0.00013,28.88468]
[1779129712498,39.12,76262.43,2.0,0.61011,0.00013,28.8714]
[1779129714584,39.12,76268.4,2.0,0.61088,0.00013,28.85724]
[1779129719619,39.12,76272.47,2.0,0.61142,0.00013,28.84744]
[1779129722020,39.12,76273.95,2.0,0.61161,0.00013,28.84387]
[1779129722951,39.12,76275.22,2.0,0.61178,0.00013,28.84081]
[1779129726492,39.12,76275.98,2.0,0.61188,0.00013,28.83893]
[1779129726523,39.12,76275.98,2.0,0.61188,0.00013,28.83893]
[1779129726559,39.12,76275.98,2.0,0.61188,0.00013,28.83893]
[1779129726837,39.11,76273.67,2.0,0.61158,0.00013,28.84445]
[1779129730734,39.11,76267.45,2.0,0.61077,0.00013,28.85925]
[1779129731867,39.11,76266.13,2.0,0.6106,0.00013,28.86236]
[1779129732744,39.11,76266.13,2.0,0.6106,0.00013,28.86236]
[1779129736162,39.11,76267.24,2.0,0.61075,0.00013,28.85973]
[1779129736216,39.11,76267.24,2.0,0.61075,0.00013,28.85973]
[1779129736850,39.11,76271.26,2.0,0.61127,0.00013,28.85012]
[1779129740831,39.11,76273.67,2.0,0.61159,0.00013,28.84418]
[1779129745028,39.11,76273.88,2.0,0.61162,0.00013,28.84356]
[1779129747222,39.11,76274.31,2.0,0.61168,0.00013,28.84246]
[1779129747319,39.11,76274.31,2.0,0.61168,0.00013,28.84246]
[1779129747674,39.11,76274.31,2.0,0.61168,0.00013,28.84246]
[1779129748050,39.1,76274.29,2.0,0.61168,0.00013,28.84243]
[1779129748101,39.1,76268.65,2.0,0.61095,0.00013,28.85593]
[1779129749077,39.1,76268.65,2.0,0.61095,0.00013,28.85593]
[1779129750994,39.1,76266.48,2.0,0.61067,0.00013,28.86111]
[1779129755375,39.1,76271.42,2.0,0.61132,0.00013,28.84629]
[1779129760908,39.1,76275.84,2.0,0.6119,0.00013,28.8355]
[1779129764441,39.1,76275.96,2.0,0.61192,0.00013,28.83514]
[1779129766127,39.1,76273.22,2.0,0.61157,0.00013,28.84166]
[1779129769399,39.1,76267.36,2.0,0.61081,0.00013,28.85568]
[1779129772126,39.1,76266.56,2.0,0.6107,0.00013,28.85766]
[1779129772172,39.1,76261.51,2.0,0.61004,0.00013,28.86965]
[1779129773215,39.1,76261.51,2.0,0.61004,0.00013,28.86965]
[1779129775300,39.1,76260.35,2.0,0.60988,0.00013,28.87249]
[1779129777037,39.1,76255.96,2.0,0.60931,0.00013,28.8829]
[1779129777070,39.1,76255.96,2.0,0.60931,0.00013,28.8829]
[1779129784028,39.11,76261.11,2.0,0.60997,0.00013,28.87098]
[1779129784120,39.11,76261.11,2.0,0.60997,0.00013,28.87098]
[1779129785080,39.11,76249.75,2.0,0.60848,0.00013,28.89766]
[1779129787048,39.11,76248.6,2.0,0.60833,0.00013,28.90037]
[1779129791126,39.11,76246.07,2.0,0.608,0.00013,28.90634]
[1779129791238,39.11,76246.07,2.0,0.608,0.00013,28.90634]
[1779129791276,39.11,76246.07,2.0,0.608,0.00013,28.90634]
[1779129791465,39.11,76245.75,2.0,0.60795,0.00013,28.9071]
[1779129791881,39.11,76245.75,2.0,0.60795,0.00013,28.9071]
[1779129792481,39.11,76245.75,2.0,0.60795,0.00013,28.9071]
[1779129792544,39.11,76224.97,2.0,0.60524,0.00013,28.9545]
[1779129792859,39.11,76224.97,2.0,0.60524,0.00013,28.9545]
[1779129793345,39.11,76224.97,2.0,0.60524,0.00013,28.9545]
[1779129795188,39.11,76216.23,2.0,0.60409,0.00013,28.97406]
[1779129795282,39.11,76216.23,2.0,0.60409,0.00013,28.97406]
[1779129795341,39.11,76215.01,2.0,0.60393,0.00013,28.97676]
[1779129798194,39.11,76211.6,2.0,0.60349,0.00013,28.98426]
[1779129799501,39.11,76209.41,2.0,0.6032,0.00013,28.98906]
[1779129799877,39.11,76207.02,2.0,0.60289,0.00013,28.99429]
[1779129804166,39.11,76210.4,2.0,0.60334,0.00013,28.98676]
[1779129806827,39.11,76215.04,2.0,0.60395,0.00013,28.97646]
[1779129808245,39.11,76222.79,2.0,0.60496,0.00013,28.95912]
[1779129809250,39.11,76229.09,2.0,0.60579,0.00013,28.94491]
[1779129813113,39.11,76233.55,2.0,0.60638,0.00013,28.93177]
[1779129813203,39.11,76233.55,2.0,0.60638,0.00013,28.93177]
[1779129813302,39.11,76239.04,2.0,0.6071,0.00013,28.91923]
[1779129816299,39.11,76246.07,2.0,0.60802,0.00013,28.90306]
[1779129817843,39.11,76246.07,2.0,0.60802,0.00013,28.90306]
[1779129818313,39.11,76246.48,2.0,0.60807,0.00013,28.90214]
[1779129818885,39.11,76246.48,2.0,0.60807,0.00013,28.90214]
[1779129825362,39.11,76249.02,2.0,0.60839,0.00013,28.89641]
[1779129828140,39.11,76249.01,2.0,0.60839,0.00013,28.89648]
[1779129828153,39.11,76249.01,2.0,0.60839,0.00013,28.89648]
[1779129828388,39.11,76259.93,2.0,0.60981,0.00013,28.87095]
[1779129833425,39.12,76260.56,2.0,0.60989,0.00013,28.86965]
[1779129838459,39.12,76265.6,2.0,0.61053,0.00013,28.85793]
[1779129841493,39.12,76267.62,2.0,0.6108,0.00013,28.85307]
[1779129841596,39.12,76267.62,2.0,0.6108,0.00013,28.85307]
[1779129842487,39.12,76256.97,2.0,0.60941,0.00013,28.87825]
[1779129847522,39.12,76249.49,2.0,0.60843,0.00013,28.89582]
[1779129849514,39.12,76246.7,2.0,0.60807,0.00013,28.90231]
[1779129849813,39.12,76246.7,2.0,0.60807,0.00013,28.90231]
[1779129853564,39.12,76255.29,2.0,0.60918,0.00013,28.88239]
[1779129858599,39.13,76256.95,2.0,0.60939,0.00013,28.87862]
[1779129861175,39.13,76254.16,2.0,0.60903,0.00013,28.88521]
[1779129864415,39.13,76253.55,2.0,0.60895,0.00013,28.88669]
[1779129864730,39.13,76253.55,2.0,0.60895,0.00013,28.88669]
[1779129865376,39.13,76253.64,2.0,0.60896,0.00013,28.8865]
[1779129865419,39.13,76253.64,2.0,0.60896,0.00013,28.8865]
[1779129865607,39.13,76253.64,2.0,0.60896,0.00013,28.8865]
[1779129865648,39.13,76242.02,2.0,0.60744,0.00013,28.91345]
[1779129866478,39.13,76242.02,2.0,0.60744,0.00013,28.91345]
[1779129867525,39.13,76241.04,2.0,0.60731,0.00013,28.9157]
[1779129867662,39.13,76238.95,2.0,0.60704,0.00013,28.9205]
[1779129871527,39.13,76241.7,2.0,0.6074,0.00013,28.91419]
[1779129871690,39.13,76247.84,2.0,0.60821,0.00013,28.89701]
[1779129876725,39.13,76251.81,2.0,0.60872,0.00013,28.88785]
[1779129877325,39.13,76251.81,2.0,0.60872,0.00013,28.88785]
[1779129882768,39.13,76252.83,2.0,0.60885,0.00013,28.88558]
[1779129887008,39.13,76253.12,2.0,0.60888,0.00013,28.88498]
[1779129889076,39.13,76259.82,2.0,0.60976,0.00013,28.86931]
[1779129890451,39.13,76260.42,2.0,0.60984,0.00013,28.86787]
[1779129890937,39.13,76268.87,2.0,0.61094,0.00013,28.84782]
[1779129896869,39.13,76272.42,2.0,0.6114,0.00013,28.83925]
[1779129901743,39.13,76273.5,2.0,0.61155,0.00013,28.83656]
[1779129902146,39.13,76276.88,2.0,0.61199,0.00013,28.82842]
[1779129905932,39.13,76265.5,2.0,0.61051,0.00013,28.85553]
[1779129906090,39.13,76265.5,2.0,0.61051,0.00013,28.85553]
[1779129912312,39.13,76267.41,2.0,0.61077,0.00013,28.85093]
[1779129918016,39.12,76267.16,2.0,0.61074,0.00013,28.85141]
[1779129919123,39.12,76267.16,2.0,0.61074,0.00013,28.85141]
[1779129919353,39.12,76267.16,2.0,0.61074,0.00013,28.85141]
[1779129920902,39.12,76266.62,2.0,0.61067,0.00013,28.85268]
[1779129920032,39.12,76254.75,2.0,0.60912,0.00013,28.88072]
[1779129922175,39.13,76253.48,2.0,0.60895,0.00013,28.88374]
[1779129923052,39.13,76263.03,2.0,0.61019,0.00013,28.86131]
[1779129928089,39.12,76265.64,2.0,0.61054,0.00013,28.85507]
[1779129933123,39.12,76265.59,2.0,0.61054,0.00013,28.85208]
[1779129938158,39.12,76264.92,2.0,0.61046,0.00013,28.85358]
[1779129943197,39.12,76268.97,2.0,0.61099,0.00013,28.84385]
[1779129948546,39.12,76270.59,2.0,0.61121,0.00013,28.83993]
[1779129949203,39.12,76267.54,2.0,0.61081,0.00013,28.84719]
[1779129954114,39.12,76266.51,2.0,0.61067,0.00013,28.84975]
[1779129954274,39.12,76259.5,2.0,0.60976,0.00013,28.86636]
[1779129955317,39.12,76259.5,2.0,0.60976,0.00013,28.86636]
[1779129962331,39.12,76269.07,2.0,0.61101,0.00013,28.84364]
[1779129963468,39.12,76269.07,2.0,0.61101,0.00013,28.84364]
[1779129963556,39.12,76269.07,2.0,0.61101,0.00013,28.84364]
[1779129964345,39.12,76261.03,2.0,0.60996,0.00013,28.86272]
[1779129965352,39.12,76248.9,2.0,0.60837,0.00013,28.89116]
[1779129966445,39.12,76248.9,2.0,0.60837,0.00013,28.89116]
[1779129967451,39.12,76249.78,2.0,0.60849,0.00013,28.88915]
[1779129970632,39.12,76256.27,2.0,0.60933,0.00013,28.87406]
[1779129971396,39.12,76267.7,2.0,0.61082,0.00013,28.84704]
[1779129973410,39.12,76273.0,2.0,0.61151,0.00013,28.83432]
[1779129977102,39.12,76273.21,2.0,0.61154,0.00013,28.83379]
[1779129977670,39.12,76273.21,2.0,0.61154,0.00013,28.83379]
[1779129977771,39.12,76279.78,2.0,0.6124,0.00013,28.81795]
[1779129978919,39.12,76279.78,2.0,0.6124,0.00013,28.81795]
[1779129978952,39.12,76279.78,2.0,0.6124,0.00013,28.81795]
[1779129979013,39.12,76283.98,2.0,0.61295,0.00013,28.80773]
[1779129979429,39.12,76283.98,2.0,0.61295,0.00013,28.80773]
[1779129979517,39.12,76283.98,2.0,0.61295,0.00013,28.80773]
[1779129979530,39.12,76283.98,2.0,0.61295,0.00013,28.80773]
[1779129979740,39.12,76283.98,2.0,0.61295,0.00013,28.80773]
[1779129979942,39.12,76283.98,2.0,0.61295,0.00013,28.80773]
[1779129980018,39.12,76312.04,2.0,0.61659,0.00013,28.73823]
[1779129980560,39.12,76312.04,2.0,0.61659,0.00013,28.73823]
[1779129980653,39.12,76332.11,2.0,0.61919,0.00013,28.68709]
[1779129981264,39.12,76332.11,2.0,0.61919,0.00013,28.68709]
[1779129981362,39.12,76332.11,2.0,0.61919,0.00013,28.68709]
[1779129981682,39.12,76332.11,2.0,0.61919,0.00013,28.68709]
[1779129981749,39.12,76333.97,2.0,0.61943,0.00013,28.68226]
[1779129983483,39.12,76324.89,2.0,0.61826,0.00013,28.70566]
[1779129984948,39.12,76324.89,2.0,0.61826,0.00013,28.70566]
[1779129985015,39.12,76324.59,2.0,0.61821,0.00013,28.70651]
[1779129987673,39.12,76323.64,2.0,0.61809,0.00013,28.70891]
[1779129988630,39.12,76322.5,2.0,0.61795,0.00013,28.71174]
[1779129988636,39.12,76320.1,2.0,0.61764,0.00013,28.71785]
[1779129989525,39.12,76310.67,2.0,0.61642,0.00013,28.74169]
[1779129991539,39.12,76307.93,2.0,0.61607,0.00013,28.7455]
[1779129994560,39.12,76302.44,2.0,0.61536,0.00013,28.75913]
[1779129998132,39.11,76306.18,2.0,0.61585,0.00013,28.7497]
[1779129998588,39.11,76312.55,2.0,0.61668,0.00013,28.73368]
[1779130001639,39.11,76317.01,2.0,0.61726,0.00013,28.72234]
[1779130001709,39.11,76318.85,2.0,0.6175,0.00013,28.71765]
[1779130002769,39.11,76318.85,2.0,0.6175,0.00013,28.71765]
[1779130002813,39.11,76318.69,2.0,0.61748,0.00013,28.71803]
[1779130005586,39.11,76318.57,2.0,0.61747,0.00013,28.71833]
[1779130005637,39.11,76318.76,2.0,0.61749,0.00013,28.71783]
[1779130009830,39.11,76320.47,2.0,0.61771,0.00013,28.71345]
[1779130009931,39.11,76320.84,2.0,0.61776,0.00013,28.71249]
[1779130013354,39.11,76316.62,2.0,0.61722,0.00013,28.72319]
[1779130013693,39.11,76309.59,2.0,0.61631,0.00013,28.74091]
[1779130015707,39.11,76304.31,2.0,0.61562,0.00013,28.7541]
[1779130019971,39.11,76295.41,2.0,0.61447,0.00013,28.77605]
[1779130020743,39.11,76288.24,2.0,0.61354,0.00013,28.79366]
[1779130023764,39.1,76292.2,2.0,0.61406,0.00013,28.78382]
[1779130028804,39.1,76287.94,2.0,0.61352,0.00013,28.79408]
[1779130031825,39.1,76293.75,2.0,0.61428,0.00013,28.7797]
[1779130034846,39.1,76301.27,2.0,0.61526,0.00013,28.76095]
[1779130039883,39.09,76301.3,2.0,0.61527,0.00013,28.76069]
[1779130044918,39.09,76301.74,2.0,0.61534,0.00013,28.75943]
[1779130045323,39.09,76301.74,2.0,0.61534,0.00013,28.75943]
[1779130045925,39.09,76302.34,2.0,0.61542,0.00013,28.7579]
[1779130048823,39.09,76303.95,2.0,0.61563,0.00013,28.75381]
[1779130053905,39.09,76308.58,2.0,0.61625,0.00013,28.73905]
[1779130059019,39.08,76310.24,2.0,0.61647,0.00013,28.73474]
[1779130064054,39.08,76307.07,2.0,0.61606,0.00013,28.7426]
[1779130069089,39.08,76310.31,2.0,0.61649,0.00013,28.73434]
[1779130069746,39.08,76310.31,2.0,0.61649,0.00013,28.73434]
[1779130069808,39.08,76310.31,2.0,0.61649,0.00013,28.73434]
[1779130070096,39.08,76320.07,2.0,0.61775,0.00013,28.7096]
[1779130070351,39.08,76320.07,2.0,0.61775,0.00013,28.7096]
[1779130073118,39.08,76324.34,2.0,0.61831,0.00013,28.69869]
[1779130075650,39.08,76325.2,2.0,0.61842,0.00013,28.69651]
[1779130076504,39.08,76323.05,2.0,0.61814,0.00013,28.70202]
[1779130077147,39.08,76319.41,2.0,0.61767,0.00013,28.71131]
[1779130082182,39.08,76316.58,2.0,0.6173,0.00013,28.71848]
[1779130087217,39.08,76314.7,2.0,0.61706,0.00013,28.72319]
[1779130088277,39.08,76314.7,2.0,0.61706,0.00013,28.72319]
[1779130088333,39.08,76313.8,2.0,0.61694,0.00013,28.72545]
[1779130090240,39.08,76307.91,2.0,0.61618,0.00013,28.74027]
[1779130095275,39.08,76306.13,2.0,0.61595,0.00013,28.74464]
[1779130098296,39.07,76297.57,2.0,0.61484,0.00013,28.7659]
[1779130103333,39.07,76291.78,2.0,0.6141,0.00013,28.78004]
[1779130108368,39.07,76290.88,2.0,0.61399,0.00013,28.78203]
[1779130113403,39.06,76290.79,2.0,0.614,0.00013,28.779]
[1779130116425,39.06,76284.42,2.0,0.61318,0.00013,28.79448]
[1779130121459,39.06,76284.36,2.0,0.61318,0.00013,28.79437]
[1779130126495,39.05,76285.1,2.0,0.61329,0.00013,28.7923]
[1779130131530,39.05,76285.17,2.0,0.61331,0.00013,28.79186]
[1779130136565,39.04,76285.02,2.0,0.6133,0.00013,28.79197]
[1779130140595,39.04,76292.83,2.0,0.61433,0.00013,28.77257]
[1779130144185,39.03,76294.11,2.0,0.6145,0.00013,28.76931]
[1779130144623,39.03,76298.79,2.0,0.61511,0.00013,28.75762]
[1779130145269,39.03,76298.79,2.0,0.61511,0.00013,28.75762]
[1779130145631,39.03,76297.45,2.0,0.61494,0.00013,28.76091]
[1779130150665,39.03,76290.93,2.0,0.6141,0.00013,28.77688]
[1779130152820,39.03,76288.5,2.0,0.61378,0.00013,28.78282]
[1779130155033,39.03,76283.18,2.0,0.61309,0.00013,28.79577]
[1779130156282,39.03,76282.78,2.0,0.61305,0.00013,28.79666]
[1779130160107,39.02,76277.89,2.0,0.61242,0.00013,28.80843]
[1779130164057,39.02,76275.9,2.0,0.61216,0.00013,28.81311]
[1779130164763,39.02,76264.04,2.0,0.61061,0.00013,28.84157]
[1779130167335,39.02,76262.41,2.0,0.6104,0.00013,28.84546]
[1779130169763,39.02,76263.21,2.0,0.61051,0.00013,28.84352]
[1779130169817,39.02,76263.21,2.0,0.61051,0.00013,28.84352]
[1779130170259,39.02,76259.77,2.0,0.61006,0.00013,28.85169]
[1779130170289,39.02,76259.77,2.0,0.61006,0.00013,28.85169]
[1779130170688,39.02,76259.77,2.0,0.61006,0.00013,28.85169]
[1779130171244,39.02,76259.77,2.0,0.61006,0.00013,28.85169]
[1779130173066,39.02,76254.13,2.0,0.60932,0.00013,28.8621]
[1779130173141,39.02,76254.7,2.0,0.60939,0.00013,28.86086]
[1779130176921,39.03,76253.07,2.0,0.60918,0.00013,28.86478]
[1779130177210,39.03,76253.07,2.0,0.60918,0.00013,28.86478]
[1779130177513,39.03,76248.28,2.0,0.60855,0.00013,28.87603]
[1779130177704,39.03,76248.28,2.0,0.60855,0.00013,28.87603]
[1779130177855,39.03,76238.42,2.0,0.60725,0.00013,28.89892]
[1779130178379,39.03,76238.42,2.0,0.60725,0.00013,28.89892]
[1779130178862,39.03,76227.37,2.0,0.6058,0.00013,28.9242]
[1779130180143,39.03,76226.03,2.0,0.60562,0.00013,28.92729]
[1779130183280,39.03,76228.81,2.0,0.60599,0.00013,28.92099]
[1779130183945,39.03,76228.14,2.0,0.6059,0.00013,28.92251]
[1779130183981,39.03,76218.11,2.0,0.60458,0.00013,28.94513]
[1779130185924,39.03,76223.19,2.0,0.60525,0.00013,28.93373]
[1779130187620,39.03,76225.64,2.0,0.60557,0.00013,28.92819]
[1779130187651,39.03,76225.64,2.0,0.60557,0.00013,28.92819]
[1779130187929,39.03,76231.38,2.0,0.60633,0.00013,28.91515]
[1779130189218,39.03,76231.38,2.0,0.60633,0.00013,28.91515]
[1779130189943,39.03,76232.95,2.0,0.60653,0.00013,28.91158]
[1779130191580,39.03,76232.69,2.0,0.6065,0.00013,28.91219]
[1779130191958,39.03,76232.75,2.0,0.6065,0.00013,28.91206]
[1779130196993,39.03,76232.04,2.0,0.60641,0.00013,28.91373]
[1779130197686,39.03,76232.04,2.0,0.60641,0.00013,28.91373]
[1779130198000,39.03,76231.96,2.0,0.6064,0.00013,28.91392]
[1779130202264,39.03,76231.74,2.0,0.60637,0.00013,28.91446]
[1779130203036,39.03,76222.78,2.0,0.60519,0.00013,28.93478]
[1779130207344,39.03,76225.93,2.0,0.6056,0.00013,28.92768]
[1779130208345,39.03,76223.83,2.0,0.60533,0.00013,28.93242]
[1779130210283,39.03,76221.26,2.0,0.60499,0.00013,28.93821]
[1779130211092,39.03,76224.31,2.0,0.60539,0.00013,28.93134]
[1779130212347,39.03,76224.93,2.0,0.60547,0.00013,28.92994]
[1779130212362,39.03,76224.93,2.0,0.60547,0.00013,28.92994]
[1779130213106,39.03,76222.11,2.0,0.6051,0.00013,28.93629]
[1779130215367,39.03,76220.2,2.0,0.60485,0.00013,28.94058]
[1779130218563,39.03,76227.25,2.0,0.60578,0.00013,28.92468]
[1779130218699,39.03,76227.25,2.0,0.60578,0.00013,28.92468]
[1779130219148,39.03,76221.04,2.0,0.60496,0.00013,28.93869]
[1779130219708,39.03,76221.04,2.0,0.60496,0.00013,28.93869]
[1779130219906,39.03,76221.04,2.0,0.60496,0.00013,28.93869]
[1779130221613,39.03,76221.56,2.0,0.60503,0.00013,28.93752]
[1779130223953,39.03,76219.0,2.0,0.60469,0.00013,28.94326]
[1779130224136,39.03,76219.0,2.0,0.60469,0.00013,28.94326]
[1779130224183,39.03,76213.68,2.0,0.604,0.00013,28.95513]
[1779130224863,39.03,76213.68,2.0,0.604,0.00013,28.95513]
[1779130224936,39.03,76213.68,2.0,0.604,0.00013,28.95513]
[1779130224992,39.03,76213.68,2.0,0.604,0.00013,28.95513]
[1779130225970,39.03,76213.88,2.0,0.60402,0.00013,28.95467]
[1779130226199,39.03,76221.83,2.0,0.60507,0.00013,28.93688]
[1779130231234,39.03,76218.71,2.0,0.60467,0.00013,28.94086]
[1779130232669,39.03,76216.64,2.0,0.6044,0.00013,28.94549]
[1779130233149,39.03,76216.64,2.0,0.6044,0.00013,28.94549]
[1779130233499,39.03,76213.3,2.0,0.60396,0.00013,28.95292]
[1779130234928,39.03,76213.02,2.0,0.60392,0.00013,28.95354]
[1779130237276,39.03,76220.96,2.0,0.60496,0.00013,28.93576]
[1779130242311,39.03,76221.56,2.0,0.60504,0.00013,28.9344]
[1779130246540,39.03,76221.32,2.0,0.60501,0.00013,28.93493]
[1779130247499,39.03,76221.41,2.0,0.60503,0.00013,28.93472]
[1779130248015,39.03,76221.41,2.0,0.60503,0.00013,28.93472]
[1779130248168,39.03,76221.41,2.0,0.60503,0.00013,28.93472]
[1779130248170,39.03,76221.41,2.0,0.60503,0.00013,28.93472]
[1779130248355,39.03,76210.92,2.0,0.60365,0.00013,28.95813]
[1779130250234,39.03,76210.92,2.0,0.60365,0.00013,28.95813]
[1779130251279,39.03,76208.06,2.0,0.60327,0.00013,28.96445]
[1779130251321,39.03,76204.13,2.0,0.60276,0.00013,28.97306]
[1779130253875,39.03,76207.69,2.0,0.60323,0.00013,28.96522]
[1779130254400,39.03,76215.48,2.0,0.60425,0.00013,28.9479]
[1779130258751,39.03,76218.53,2.0,0.60465,0.00013,28.94104]
[1779130258852,39.03,76223.55,2.0,0.60531,0.00013,28.92975]
[1779130261556,39.03,76226.69,2.0,0.60573,0.00013,28.92264]
[1779130261571,39.03,76226.98,2.0,0.60576,0.00013,28.92199]
[1779130262404,39.03,76226.98,2.0,0.60576,0.00013,28.92199]
[1779130262458,39.03,76234.55,2.0,0.60676,0.00013,28.90475]
[1779130265346,39.03,76236.22,2.0,0.60698,0.00013,28.90092]
[1779130270571,39.03,76239.11,2.0,0.60735,0.00013,28.89437]
[1779130270640,39.03,76238.66,2.0,0.60729,0.00013,28.89542]
[1779130274795,39.03,76241.17,2.0,0.60762,0.00013,28.8897]
[1779130274802,39.03,76244.47,2.0,0.60805,0.00013,28.88207]
[1779130279112,39.03,76245.35,2.0,0.60816,0.00013,28.88011]
[1779130284612,39.04,76244.89,2.0,0.60809,0.00013,28.88138]
[1779130289925,39.04,76245.03,2.0,0.6081,0.00013,28.88116]
[1779130290111,39.04,76245.03,2.0,0.6081,0.00013,28.88116]
[1779130290241,39.04,76245.03,2.0,0.6081,0.00013,28.88116]
[1779130291221,39.04,76245.1,2.0,0.60811,0.00013,28.88106]
[1779130296696,39.04,76244.35,2.0,0.60801,0.00013,28.87994]
[1779130298216,39.04,76244.35,2.0,0.60801,0.00013,28.87994]
[1779130298710,39.04,76253.32,2.0,0.60918,0.00013,28.85906]
[1779130303745,39.05,76254.01,2.0,0.60926,0.00013,28.85762]
[1779130308780,39.05,76252.99,2.0,0.60912,0.00013,28.86022]
[1779130313815,39.06,76253.79,2.0,0.60922,0.00013,28.85853]
[1779130318850,39.06,76252.78,2.0,0.60908,0.00013,28.8611]
[1779130320864,39.06,76247.54,2.0,0.60839,0.00013,28.87341]
[1779130325901,39.06,76245.04,2.0,0.60805,0.00013,28.87937]
[1779130328346,39.06,76243.34,2.0,0.60783,0.00013,28.88333]
[1779130331058,39.07,76246.79,2.0,0.60828,0.00013,28.87541]
[1779130334538,39.07,76247.02,2.0,0.6083,0.00013,28.87499]
[1779130334967,39.07,76253.33,2.0,0.60912,0.00013,28.86029]
[1779130339086,39.07,76254.68,2.0,0.6093,0.00013,28.85722]
[1779130343023,39.08,76248.96,2.0,0.60854,0.00013,28.87079]
[1779130348059,39.08,76250.97,2.0,0.6088,0.00013,28.86623]
[1779130353094,39.08,76248.3,2.0,0.60845,0.00013,28.86961]
[1779130358129,39.08,76252.29,2.0,0.60896,0.00013,28.86044]
[1779130358923,39.08,76252.29,2.0,0.60896,0.00013,28.86044]
[1779130362158,39.08,76263.53,2.0,0.61043,0.00013,28.8339]
[1779130364357,39.08,76266.56,2.0,0.61083,0.00013,28.82667]
[1779130364394,39.08,76272.67,2.0,0.61163,0.00013,28.81203]
[1779130365179,39.08,76281.68,2.0,0.6128,0.00013,28.79025]
[1779130365990,39.08,76281.68,2.0,0.6128,0.00013,28.79025]
[1779130369100,39.08,76279.59,2.0,0.61253,0.00013,28.79529]
[1779130373135,39.08,76279.66,2.0,0.61255,0.00013,28.79497]
[1779130373138,39.08,76279.66,2.0,0.61255,0.00013,28.79497]
[1779130378270,39.07,76282.52,2.0,0.61293,0.00013,28.78783]
[1779130381271,39.07,76281.45,2.0,0.61279,0.00013,28.79037]
[1779130383209,39.07,76280.19,2.0,0.61263,0.00013,28.79336]
[1779130383231,39.07,76280.19,2.0,0.61263,0.00013,28.79336]
[1779130383933,39.07,76279.25,2.0,0.61251,0.00013,28.79561]
[1779130384971,39.07,76276.39,2.0,0.61214,0.00013,28.80249]
[1779130385319,39.07,76282.47,2.0,0.61293,0.00013,28.78771]
[1779130385993,39.07,76282.47,2.0,0.61293,0.00013,28.78771]
[1779130391361,39.07,76283.46,2.0,0.61307,0.00013,28.78511]
[1779130396396,39.06,76284.03,2.0,0.61315,0.00013,28.78357]
[1779130401432,39.06,76284.92,2.0,0.61328,0.00013,28.78126]
[1779130406469,39.06,76283.43,2.0,0.61309,0.00013,28.78475]
[1779130411502,39.06,76283.84,2.0,0.61316,0.00013,28.78059]
[1779130416773,39.05,76283.39,2.0,0.6131,0.00013,28.78158]
[1779130416785,39.05,76298.53,2.0,0.61508,0.00013,28.74425]
[1779130417544,39.05,76304.34,2.0,0.61584,0.00013,28.7297]
[1779130419394,39.05,76303.77,2.0,0.61577,0.00013,28.73104]
[1779130424594,39.05,76302.08,2.0,0.61555,0.00013,28.73515]
[1779130429629,39.05,76300.77,2.0,0.61539,0.00013,28.73829]
[1779130435522,39.04,76299.59,2.0,0.61524,0.00013,28.74112]
[1779130436471,39.04,76291.75,2.0,0.61422,0.00013,28.76047]
[1779130441713,39.04,76294.74,2.0,0.61462,0.00013,28.75291]
[1779130445741,39.04,76289.91,2.0,0.61399,0.00013,28.76469]
[1779130447393,39.04,76289.91,2.0,0.61399,0.00013,28.76469]
[1779130447504,39.04,76289.91,2.0,0.61399,0.00013,28.76469]
[1779130447755,39.04,76277.64,2.0,0.6124,0.00013,28.7946]
[1779130448727,39.04,76277.64,2.0,0.6124,0.00013,28.7946]
[1779130449513,39.04,76272.5,2.0,0.61173,0.00013,28.807]
[1779130449755,39.04,76272.5,2.0,0.61173,0.00013,28.807]
[1779130449777,39.04,76272.5,2.0,0.61173,0.00013,28.807]
[1779130449833,39.04,76267.35,2.0,0.61106,0.00013,28.81937]
[1779130452144,39.04,76264.04,2.0,0.61062,0.00013,28.82728]
[1779130452790,39.04,76257.65,2.0,0.60979,0.00013,28.84247]
[1779130455754,39.04,76257.24,2.0,0.60973,0.00013,28.84353]
[1779130460077,39.04,76256.36,2.0,0.60961,0.00013,28.84568]
[1779130460307,39.04,76256.36,2.0,0.60961,0.00013,28.84568]
[1779130460339,39.04,76256.36,2.0,0.60961,0.00013,28.84568]
[1779130460370,39.04,76251.43,2.0,0.60896,0.00013,28.85742]
[1779130460791,39.04,76251.43,2.0,0.60896,0.00013,28.85742]
[1779130460846,39.04,76241.36,2.0,0.60764,0.00013,28.88084]
[1779130464309,39.05,76235.9,2.0,0.60692,0.00013,28.89353]
[1779130465012,39.05,76228.37,2.0,0.60593,0.00013,28.91071]
[1779130466604,39.05,76225.48,2.0,0.60555,0.00013,28.91727]
[1779130467017,39.05,76225.48,2.0,0.60555,0.00013,28.91727]
[1779130467176,39.05,76225.48,2.0,0.60555,0.00013,28.91727]
[1779130467380,39.05,76225.48,2.0,0.60555,0.00013,28.91727]
[1779130467456,39.05,76216.98,2.0,0.60443,0.00013,28.93638]
[1779130467614,39.05,76216.98,2.0,0.60443,0.00013,28.93638]
[1779130468023,39.05,76216.98,2.0,0.60443,0.00013,28.93638]
[1779130468096,39.05,76216.98,2.0,0.60443,0.00013,28.93638]
[1779130468245,39.05,76216.98,2.0,0.60443,0.00013,28.93638]
[1779130468343,39.05,76197.3,2.0,0.60185,0.00013,28.97971]
[1779130468849,39.05,76197.3,2.0,0.60185,0.00013,28.97971]
[1779130469376,39.05,76196.44,2.0,0.60173,0.00013,28.98158]
[1779130473980,39.05,76195.72,2.0,0.60164,0.00013,28.98017]
[1779130477264,39.05,76193.97,2.0,0.60141,0.00013,28.98397]
[1779130477439,39.05,76193.97,2.0,0.60141,0.00013,28.98397]
[1779130477465,39.05,76193.97,2.0,0.60141,0.00013,28.98397]
[1779130477477,39.05,76193.97,2.0,0.60141,0.00013,28.98397]
[1779130477539,39.05,76190.85,2.0,0.601,0.00013,28.9907]
[1779130478462,39.05,76190.85,2.0,0.601,0.00013,28.9907]
[1779130478552,39.05,76187.78,2.0,0.6006,0.00013,28.99729]
[1779130478828,39.05,76187.78,2.0,0.6006,0.00013,28.99729]
[1779130481061,39.05,76195.77,2.0,0.60165,0.00013,28.98008]
[1779130487030,39.05,76198.3,2.0,0.60198,0.00013,28.97463]
[1779130492065,39.05,76200.49,2.0,0.60227,0.00013,28.9699]
[1779130497100,39.05,76199.87,2.0,0.60218,0.00013,28.97131]
[1779130498950,39.05,76198.59,2.0,0.60201,0.00013,28.97411]
[1779130499265,39.05,76198.59,2.0,0.60201,0.00013,28.97411]
[1779130500576,39.05,76195.0,2.0,0.60154,0.00013,28.98192]
[1779130500621,39.05,76189.36,2.0,0.6008,0.00013,28.99407]
[1779130500671,39.05,76189.36,2.0,0.6008,0.00013,28.99407]
[1779130500744,39.05,76189.36,2.0,0.6008,0.00013,28.99407]
[1779130501003,39.05,76189.36,2.0,0.6008,0.00013,28.99407]
[1779130501615,39.05,76189.36,2.0,0.6008,0.00013,28.99407]
[1779130501616,39.05,76178.5,2.0,0.59937,0.00013,29.01718]
[1779130501690,39.05,76178.5,2.0,0.59937,0.00013,29.01718]
[1779130501767,39.05,76178.5,2.0,0.59937,0.00013,29.01718]
[1779130501915,39.05,76178.5,2.0,0.59937,0.00013,29.01718]
[1779130502135,39.05,76189.85,2.0,0.60086,0.00013,28.99302]
[1779130503765,39.05,76191.47,2.0,0.60107,0.00013,28.98954]
[1779130504304,39.05,76191.47,2.0,0.60107,0.00013,28.98954]
[1779130504519,39.05,76191.47,2.0,0.60107,0.00013,28.98954]
[1779130504613,39.05,76185.0,2.0,0.60022,0.00013,29.00338]
[1779130505326,39.05,76185.0,2.0,0.60022,0.00013,29.00338]
[1779130505347,39.05,76183.52,2.0,0.60003,0.00013,29.00652]
[1779130509248,39.05,76182.83,2.0,0.59994,0.00013,29.00797]
[1779130509350,39.05,76176.39,2.0,0.59909,0.00013,29.02157]
[1779130512166,39.05,76174.78,2.0,0.59888,0.00013,29.02495]
[1779130512817,39.05,76174.51,2.0,0.59884,0.00013,29.02549]
[1779130513212,39.05,76183.74,2.0,0.60006,0.00013,29.00598]
[1779130513748,39.05,76183.74,2.0,0.60006,0.00013,29.00598]
[1779130514153,39.05,76183.74,2.0,0.60006,0.00013,29.00598]
[1779130514219,39.05,76192.14,2.0,0.60117,0.00013,28.98798]
[1779130516233,39.04,76198.33,2.0,0.60199,0.00013,28.9744]
[1779130516850,39.04,76198.33,2.0,0.60199,0.00013,28.9744]
[1779130516904,39.04,76198.33,2.0,0.60199,0.00013,28.9744]
[1779130516911,39.04,76198.33,2.0,0.60199,0.00013,28.9744]
[1779130516936,39.04,76198.33,2.0,0.60199,0.00013,28.9744]
[1779130517241,39.04,76207.65,2.0,0.60322,0.00013,28.954]
[1779130519256,39.04,76213.01,2.0,0.60392,0.00013,28.94211]
[1779130522362,39.04,76214.53,2.0,0.60413,0.00013,28.9387]
[1779130522463,39.04,76214.95,2.0,0.60418,0.00013,28.93774]
[1779130524094,39.04,76214.99,2.0,0.60419,0.00013,28.93765]
[1779130524156,39.04,76214.99,2.0,0.60419,0.00013,28.93765]
[1779130529326,39.04,76220.11,2.0,0.60486,0.00013,28.92616]
[1779130530420,39.04,76220.11,2.0,0.60486,0.00013,28.92616]
[1779130533354,39.04,76214.22,2.0,0.6041,0.00013,28.9363]
[1779130538389,39.04,76212.67,2.0,0.6039,0.00013,28.93969]
[1779130542863,39.04,76215.73,2.0,0.6043,0.00013,28.93283]
[1779130543247,39.04,76215.73,2.0,0.6043,0.00013,28.93283]
[1779130543424,39.04,76222.53,2.0,0.6052,0.00013,28.91758]
[1779130544431,39.04,76227.53,2.0,0.60585,0.00013,28.90627]
[1779130547452,39.04,76233.56,2.0,0.60664,0.00013,28.89256]
[1779130550473,39.04,76240.13,2.0,0.6075,0.00013,28.87751]
[1779130552851,39.04,76241.15,2.0,0.60763,0.00013,28.8752]
[1779130553125,39.04,76241.15,2.0,0.60763,0.00013,28.8752]
[1779130553494,39.04,76242.82,2.0,0.60785,0.00013,28.87136]
[1779130554041,39.04,76242.82,2.0,0.60785,0.00013,28.87136]
[1779130554501,39.04,76248.01,2.0,0.60853,0.00013,28.85933]
[1779130554727,39.04,76248.01,2.0,0.60853,0.00013,28.85933]
[1779130555063,39.04,76248.01,2.0,0.60853,0.00013,28.85933]
[1779130559536,39.05,76255.69,2.0,0.60953,0.00013,28.84151]
[1779130561023,39.05,76255.87,2.0,0.60955,0.00013,28.84113]
[1779130561062,39.05,76255.87,2.0,0.60955,0.00013,28.84113]
[1779130561108,39.05,76255.87,2.0,0.60955,0.00013,28.84113]
[1779130561550,39.05,76261.92,2.0,0.61034,0.00013,28.8268]
[1779130564571,39.04,76266.8,2.0,0.61098,0.00013,28.81514]
[1779130566585,39.04,76272.84,2.0,0.61177,0.00013,28.80064]
[1779130571620,39.04,76272.36,2.0,0.6117,0.00013,28.8018]
[1779130574342,39.04,76271.25,2.0,0.61156,0.00013,28.80448]
[1779130576286,39.04,76279.94,2.0,0.61269,0.00013,28.78347]
[1779130581700,39.04,76285.59,2.0,0.61344,0.00013,28.76952]
[1779130584721,39.04,76285.2,2.0,0.61339,0.00013,28.77033]
[1779130586735,39.04,76286.68,2.0,0.61359,0.00013,28.76668]
[1779130592484,39.04,76287.52,2.0,0.6137,0.00013,28.76465]
[1779130592514,39.04,76287.52,2.0,0.6137,0.00013,28.76465]
[1779130593784,39.04,76295.31,2.0,0.61473,0.00013,28.74227]
[1779130594993,39.04,76295.31,2.0,0.61473,0.00013,28.74227]
[1779130595800,39.04,76289.18,2.0,0.61393,0.00013,28.75733]
[1779130598712,39.03,76285.66,2.0,0.61347,0.00013,28.76594]
[1779130599687,39.03,76285.68,2.0,0.61348,0.00013,28.76586]
[1779130602440,39.03,76285.0,2.0,0.6134,0.00013,28.76739]
[1779130602849,39.03,76278.96,2.0,0.61261,0.00013,28.78203]
[1779130606896,39.03,76277.74,2.0,0.61245,0.00013,28.78505]
[1779130610454,39.03,76275.42,2.0,0.61215,0.00013,28.79069]
[1779130613092,39.03,76271.25,2.0,0.6116,0.00013,28.80078]
[1779130613265,39.03,76271.25,2.0,0.6116,0.00013,28.80078]
[1779130613457,39.03,76271.25,2.0,0.6116,0.00013,28.80078]
[1779130613584,39.03,76271.25,2.0,0.6116,0.00013,28.80078]
[1779130613926,39.03,76259.1,2.0,0.61001,0.00013,28.82979]
[1779130615724,39.03,76259.1,2.0,0.61001,0.00013,28.82979]
[1779130614933,39.03,76252.15,2.0,0.6091,0.00013,28.84621]
[1779130617154,39.03,76255.13,2.0,0.60949,0.00013,28.83924]
[1779130618035,39.03,76255.56,2.0,0.60954,0.00013,28.83825]
[1779130619070,39.03,76258.81,2.0,0.60997,0.00013,28.83055]
[1779130620508,39.03,76259.51,2.0,0.61006,0.00013,28.82888]
[1779130620572,39.03,76259.51,2.0,0.61006,0.00013,28.82888]
[1779130620662,39.03,76265.03,2.0,0.61079,0.00013,28.81572]
[1779130620976,39.03,76259.68,2.0,0.61009,0.00013,28.82845]
[1779130625139,39.03,76257.09,2.0,0.60974,0.00013,28.83465]
[1779130627096,39.03,76258.02,2.0,0.60986,0.00013,28.83249]
[1779130632055,39.03,76262.18,2.0,0.61041,0.00013,28.82259]
[1779130633059,39.03,76261.41,2.0,0.61031,0.00013,28.82441]
[1779130637349,39.03,76261.83,2.0,0.61036,0.00013,28.82342]
[1779130643130,39.03,76262.84,2.0,0.6105,0.00013,28.82095]
[1779130649172,39.03,76266.47,2.0,0.61098,0.00013,28.81224]
[1779130650661,39.03,76266.47,2.0,0.61098,0.00013,28.81224]
[1779130650819,39.03,76267.23,2.0,0.61108,0.00013,28.81041]
[1779130651644,39.03,76267.23,2.0,0.61108,0.00013,28.81041]
[1779130651669,39.03,76259.02,2.0,0.61001,0.00013,28.82699]
[1779130653241,39.03,76260.08,2.0,0.61015,0.00013,28.82448]
[1779130655601,39.03,76265.7,2.0,0.61088,0.00013,28.81109]
[1779130661699,39.03,76266.41,2.0,0.61098,0.00013,28.80937]
[1779130661924,39.03,76266.13,2.0,0.61094,0.00013,28.81004]
[1779130662713,39.03,76266.13,2.0,0.61094,0.00013,28.81004]
[1779130663271,39.03,76260.28,2.0,0.61018,0.00013,28.82396]
[1779130667801,39.03,76261.12,2.0,0.61029,0.00013,28.82194]
[1779130668127,39.03,76259.98,2.0,0.61014,0.00013,28.82464]
[1779130668210,39.03,76259.98,2.0,0.61014,0.00013,28.82464]
[1779130672334,39.03,76252.06,2.0,0.6091,0.00013,28.84331]
[1779130674350,39.03,76245.78,2.0,0.60828,0.00013,28.85805]
[1779130674841,39.03,76245.78,2.0,0.60828,0.00013,28.85805]
[1779130675357,39.03,76243.75,2.0,0.60801,0.00013,28.86279]
[1779130680014,39.03,76247.6,2.0,0.60851,0.00013,28.8539]
[1779130685427,39.04,76254.25,2.0,0.60938,0.00013,28.83845]
[1779130687522,39.04,76253.92,2.0,0.60933,0.00013,28.83925]
[1779130687582,39.04,76253.92,2.0,0.60933,0.00013,28.83925]
[1779130687727,39.04,76253.92,2.0,0.60933,0.00013,28.83925]
[1779130687739,39.04,76253.92,2.0,0.60933,0.00013,28.83925]
[1779130687765,39.04,76249.06,2.0,0.60869,0.00013,28.85069]
[1779130688721,39.04,76249.06,2.0,0.60869,0.00013,28.85069]
[1779130688845,39.04,76249.06,2.0,0.60869,0.00013,28.85069]
[1779130688761,39.04,76221.63,2.0,0.60509,0.00013,28.91359]
[1779130688947,39.04,76221.63,2.0,0.60509,0.00013,28.91359]
[1779130689297,39.04,76221.63,2.0,0.60509,0.00013,28.91359]
[1779130689460,39.04,76221.63,2.0,0.60509,0.00013,28.91359]
[1779130689776,39.04,76221.63,2.0,0.60509,0.00013,28.91359]
[1779130689821,39.04,76206.08,2.0,0.60305,0.00013,28.94822]
[1779130689907,39.04,76206.08,2.0,0.60305,0.00013,28.94822]
[1779130690542,39.04,76206.08,2.0,0.60305,0.00013,28.94822]
[1779130690554,39.04,76213.03,2.0,0.60396,0.00013,28.93285]
[1779130691799,39.04,76213.03,2.0,0.60396,0.00013,28.93285]
[1779130691803,39.04,76213.55,2.0,0.60403,0.00013,28.93168]
[1779130695753,39.04,76215.11,2.0,0.60424,0.00013,28.92817]
[1779130696291,39.04,76214.32,2.0,0.60414,0.00013,28.92993]
[1779130696342,39.04,76214.32,2.0,0.60414,0.00013,28.92993]
[1779130696508,39.04,76204.76,2.0,0.60288,0.00013,28.95107]
[1779130697945,39.04,76203.08,2.0,0.60266,0.00013,28.95473]
[1779130698104,39.04,76203.08,2.0,0.60266,0.00013,28.95473]
[1779130698522,39.04,76192.89,2.0,0.60132,0.00013,28.97692]
[1779130699025,39.04,76192.89,2.0,0.60132,0.00013,28.97692]
[1779130699026,39.04,76192.89,2.0,0.60132,0.00013,28.97692]
[1779130699188,39.04,76192.89,2.0,0.60132,0.00013,28.97692]
[1779130699461,39.04,76192.89,2.0,0.60132,0.00013,28.97692]
[1779130699529,39.04,76200.43,2.0,0.60231,0.00013,28.96058]
[1779130700355,39.04,76200.43,2.0,0.60231,0.00013,28.96058]
[1779130700500,39.04,76200.43,2.0,0.60231,0.00013,28.96058]
[1779130700796,39.04,76200.43,2.0,0.60231,0.00013,28.96058]
[1779130701315,39.04,76196.1,2.0,0.60174,0.00013,28.97001]
[1779130701581,39.04,76196.1,2.0,0.60174,0.00013,28.97001]
[1779130701673,39.04,76189.4,2.0,0.60085,0.00013,28.98449]
[1779130701879,39.04,76189.4,2.0,0.60085,0.00013,28.98449]
[1779130704920,39.04,76193.33,2.0,0.60137,0.00013,28.97606]
[1779130705584,39.04,76188.03,2.0,0.60067,0.00013,28.98746]
[1779130706972,39.04,76186.92,2.0,0.60052,0.00013,28.98986]
[1779130708871,39.04,76186.83,2.0,0.60051,0.00013,28.99006]
[1779130709014,39.04,76186.83,2.0,0.60051,0.00013,28.99006]
[1779130709125,39.04,76186.83,2.0,0.60051,0.00013,28.99006]
[1779130709291,39.04,76186.83,2.0,0.60051,0.00013,28.99006]
[1779130709815,39.04,76177.47,2.0,0.59928,0.00013,29.00994]
[1779130710357,39.04,76177.47,2.0,0.59928,0.00013,29.00994]
[1779130710634,39.04,76164.07,2.0,0.5975,0.00013,29.03797]
[1779130711295,39.04,76164.07,2.0,0.5975,0.00013,29.03797]
[1779130711582,39.04,76164.07,2.0,0.5975,0.00013,29.03797]
[1779130712654,39.04,76179.59,2.0,0.59957,0.00013,29.00237]
[1779130714091,39.04,76182.3,2.0,0.59993,0.00013,28.9966]
[1779130716682,39.04,76179.17,2.0,0.59952,0.00013,29.00324]
[1779130720454,39.04,76180.13,2.0,0.59964,0.00013,29.0012]
[1779130722693,39.04,76186.78,2.0,0.60052,0.00013,28.98704]
[1779130722811,39.04,76186.78,2.0,0.60052,0.00013,28.98704]
[1779130726329,39.04,76191.92,2.0,0.60119,0.00013,28.97603]
[1779130727137,39.04,76192.44,2.0,0.60126,0.00013,28.97492]
[1779130727152,39.04,76192.44,2.0,0.60126,0.00013,28.97492]
[1779130727274,39.04,76192.44,2.0,0.60126,0.00013,28.97492]
[1779130727276,39.04,76192.44,2.0,0.60126,0.00013,28.97492]
[1779130727759,39.04,76195.46,2.0,0.60166,0.00013,28.96841]
[1779130730780,39.04,76200.74,2.0,0.60235,0.00013,28.95697]
[1779130733801,39.04,76206.71,2.0,0.60313,0.00013,28.94394]
[1779130733908,39.04,76206.71,2.0,0.60313,0.00013,28.94394]
[1779130736326,39.04,76211.56,2.0,0.60377,0.00013,28.93319]
[1779130736425,39.04,76211.56,2.0,0.60377,0.00013,28.93319]
[1779130736513,39.04,76211.56,2.0,0.60377,0.00013,28.93319]
[1779130737060,39.04,76206.68,2.0,0.60313,0.00013,28.94396]
[1779130738088,39.04,76206.46,2.0,0.60311,0.00013,28.94443]
[1779130738967,39.04,76203.53,2.0,0.60272,0.00013,28.95085]
[1779130739187,39.04,76203.53,2.0,0.60272,0.00013,28.95085]
[1779130740202,39.04,76200.52,2.0,0.60233,0.00013,28.95742]
[1779130740228,39.04,76200.52,2.0,0.60233,0.00013,28.95742]
[1779130740310,39.04,76200.52,2.0,0.60233,0.00013,28.95742]
[1779130740588,39.04,76200.52,2.0,0.60233,0.00013,28.95742]
[1779130740850,39.04,76188.96,2.0,0.6008,0.00013,28.98244]
[1779130741546,39.04,76188.96,2.0,0.6008,0.00013,28.98244]
[1779130741624,39.04,76188.96,2.0,0.6008,0.00013,28.98244]
[1779130741858,39.04,76191.76,2.0,0.60117,0.00013,28.97641]
[1779130742100,39.04,76191.76,2.0,0.60117,0.00013,28.97641]
[1779130743133,39.04,76194.03,2.0,0.60147,0.00013,28.97149]
[1779130746759,39.04,76197.99,2.0,0.602,0.00013,28.96287]
[1779130746894,39.04,76204.34,2.0,0.60283,0.00013,28.94897]
[1779130747891,39.04,76204.34,2.0,0.60283,0.00013,28.94897]
[1779130748895,39.04,76204.16,2.0,0.60281,0.00013,28.94936]
[1779130749245,39.04,76204.16,2.0,0.60281,0.00013,28.94936]
[1779130749747,39.04,76204.16,2.0,0.60281,0.00013,28.94936]
[1779130750097,39.04,76200.83,2.0,0.60237,0.00013,28.95664]
[1779130750142,39.04,76200.83,2.0,0.60237,0.00013,28.95664]
[1779130750373,39.04,76200.83,2.0,0.60237,0.00013,28.95664]
[1779130750447,39.04,76200.83,2.0,0.60237,0.00013,28.95664]
[1779130750797,39.04,76200.83,2.0,0.60237,0.00013,28.95664]
[1779130750548,39.04,76199.98,2.0,0.60226,0.00013,28.95849]
[1779130751491,39.04,76199.98,2.0,0.60226,0.00013,28.95849]
[1779130751860,39.04,76199.98,2.0,0.60226,0.00013,28.95849]
[1779130752936,39.04,76194.46,2.0,0.60153,0.00013,28.97047]
[1779130756964,39.04,76189.07,2.0,0.60083,0.00013,28.98205]
[1779130758661,39.04,76189.07,2.0,0.60083,0.00013,28.98205]
[1779130758742,39.03,76191.6,2.0,0.60116,0.00013,28.97658]
[1779130759072,39.03,76191.6,2.0,0.60116,0.00013,28.97658]
[1779130759269,39.03,76191.6,2.0,0.60116,0.00013,28.97658]
[1779130766326,39.03,76194.44,2.0,0.60154,0.00013,28.97036]
[1779130766824,39.03,76194.44,2.0,0.60154,0.00013,28.97036]
[1779130767165,39.03,76193.79,2.0,0.60145,0.00013,28.97175]
[1779130767442,39.03,76193.79,2.0,0.60145,0.00013,28.97175]
[1779130768088,39.03,76191.2,2.0,0.60111,0.00013,28.97733]
[1779130768116,39.03,76186.1,2.0,0.60044,0.00013,28.98826]
[1779130771504,39.03,76182.85,2.0,0.60001,0.00013,28.99516]
[1779130771530,39.03,76182.85,2.0,0.60001,0.00013,28.99516]
[1779130771550,39.03,76182.85,2.0,0.60001,0.00013,28.99516]
[1779130772071,39.03,76194.22,2.0,0.60152,0.00013,28.96772]
[1779130774085,39.03,76200.59,2.0,0.60237,0.00013,28.95382]
[1779130775694,39.03,76200.59,2.0,0.60237,0.00013,28.95382]
[1779130775905,39.03,76200.59,2.0,0.60237,0.00013,28.95382]
[1779130775738,39.03,76202.29,2.0,0.60259,0.00013,28.95008]
[1779130777486,39.03,76202.03,2.0,0.60256,0.00013,28.95065]
[1779130778475,39.03,76202.66,2.0,0.60264,0.00013,28.94926]
[1779130778774,39.03,76195.07,2.0,0.60164,0.00013,28.9658]
[1779130780399,39.03,76198.22,2.0,0.60206,0.00013,28.95896]
[1779130781672,39.03,76200.25,2.0,0.60232,0.00013,28.95453]
[1779130785162,39.03,76209.33,2.0,0.60352,0.00013,28.93451]
[1779130786169,39.03,76215.63,2.0,0.60435,0.00013,28.92048]
[1779130791205,39.02,76216.27,2.0,0.60444,0.00013,28.919]
[1779130792212,39.02,76210.77,2.0,0.60371,0.00013,28.93124]
[1779130793099,39.02,76210.77,2.0,0.60371,0.00013,28.93124]
[1779130793197,39.02,76210.77,2.0,0.60371,0.00013,28.93124]
[1779130793714,39.02,76210.77,2.0,0.60371,0.00013,28.93124]
[1779130793743,39.02,76200.69,2.0,0.60239,0.00013,28.95342]
[1779130796739,39.02,76201.82,2.0,0.60254,0.00013,28.95093]
[1779130799140,39.02,76201.99,2.0,0.60256,0.00013,28.95049]
[1779130799145,39.02,76201.99,2.0,0.60256,0.00013,28.95049]
[1779130799468,39.02,76201.99,2.0,0.60256,0.00013,28.95049]
[1779130800244,39.02,76200.04,2.0,0.60231,0.00013,28.95473]
[1779130800824,39.02,76200.04,2.0,0.60231,0.00013,28.95473]
[1779130800948,39.02,76200.04,2.0,0.60231,0.00013,28.95473]
[1779130800951,39.02,76200.04,2.0,0.60231,0.00013,28.95473]
[1779130801275,39.02,76195.56,2.0,0.60172,0.00013,28.96454]
[1779130801378,39.02,76195.56,2.0,0.60172,0.00013,28.96454]
[1779130801474,39.02,76195.56,2.0,0.60172,0.00013,28.96454]
[1779130801618,39.02,76183.76,2.0,0.60016,0.00013,28.98991]
[1779130802906,39.02,76183.76,2.0,0.60016,0.00013,28.98991]
[1779130802932,39.02,76171.88,2.0,0.59859,0.00013,29.01504]
[1779130803258,39.02,76171.88,2.0,0.59859,0.00013,29.01504]
[1779130803466,39.02,76171.88,2.0,0.59859,0.00013,29.01504]
[1779130803491,39.02,76171.88,2.0,0.59859,0.00013,29.01504]
[1779130803722,39.02,76171.88,2.0,0.59859,0.00013,29.01504]
[1779130803966,39.02,76174.95,2.0,0.599,0.00013,29.0086]
[1779130804849,39.02,76174.95,2.0,0.599,0.00013,29.0086]
[1779130804905,39.02,76185.34,2.0,0.60037,0.00013,28.98657]
[1779130805040,39.02,76185.34,2.0,0.60037,0.00013,28.98657]
[1779130805308,39.02,76196.73,2.0,0.60187,0.00013,28.96203]
[1779130807792,39.02,76199.48,2.0,0.60223,0.00013,28.95606]
[1779130808386,39.02,76199.48,2.0,0.60223,0.00013,28.95606]
[1779130808684,39.02,76205.23,2.0,0.60299,0.00013,28.94344]
[1779130809336,39.02,76210.49,2.0,0.60368,0.00013,28.93182]
[1779130811250,39.02,76213.56,2.0,0.60408,0.00013,28.92498]
[1779130811370,39.02,76213.56,2.0,0.60408,0.00013,28.92498]
[1779130813364,39.02,76210.83,2.0,0.60373,0.00013,28.93101]
[1779130815379,39.02,76216.58,2.0,0.60448,0.00013,28.91818]
[1779130816386,39.02,76224.22,2.0,0.60549,0.00013,28.901]
[1779130818400,39.02,76218.39,2.0,0.60472,0.00013,28.91411]
[1779130819485,39.02,76218.39,2.0,0.60472,0.00013,28.91411]
[1779130822176,39.02,76220.32,2.0,0.60498,0.00013,28.90978]
[1779130822752,39.02,76220.32,2.0,0.60498,0.00013,28.90978]
[1779130822837,39.02,76205.93,2.0,0.60308,0.00013,28.9418]
[1779130823819,39.02,76205.93,2.0,0.60308,0.00013,28.9418]
[1779130823856,39.02,76201.68,2.0,0.60253,0.00013,28.95111]
[1779130824233,39.02,76201.68,2.0,0.60253,0.00013,28.95111]
[1779130824303,39.02,76201.68,2.0,0.60253,0.00013,28.95111]
[1779130824829,39.02,76201.68,2.0,0.60253,0.00013,28.95111]
[1779130825449,39.02,76208.29,2.0,0.6034,0.00013,28.93656]
[1779130828652,39.02,76213.52,2.0,0.60409,0.00013,28.9249]
[1779130831491,39.02,76224.02,2.0,0.60548,0.00013,28.89831]
[1779130832903,39.02,76224.02,2.0,0.60548,0.00013,28.89831]
[1779130834615,39.02,76229.7,2.0,0.60622,0.00013,28.88541]
[1779130835556,39.02,76232.82,2.0,0.60663,0.00013,28.87829]
[1779130835591,39.02,76234.64,2.0,0.60687,0.00013,28.87413]
[1779130838763,39.02,76239.29,2.0,0.60748,0.00013,28.86346]
[1779130838893,39.02,76239.29,2.0,0.60748,0.00013,28.86346]
[1779130839181,39.02,76239.56,2.0,0.60751,0.00013,28.86288]
[1779130839201,39.02,76239.56,2.0,0.60751,0.00013,28.86288]
[1779130839555,39.02,76249.37,2.0,0.6088,0.00013,28.84008]
[1779130840437,39.02,76249.37,2.0,0.6088,0.00013,28.84008]
[1779130840562,39.02,76246.71,2.0,0.60845,0.00013,28.84632]
[1779130843433,39.02,76245.17,2.0,0.60825,0.00013,28.84997]
[1779130843543,39.02,76245.17,2.0,0.60825,0.00013,28.84997]
[1779130843583,39.02,76245.25,2.0,0.60825,0.00013,28.84982]
[1779130845245,39.02,76246.16,2.0,0.60837,0.00013,28.84774]
[1779130846724,39.02,76246.76,2.0,0.60845,0.00013,28.84637]
[1779130846773,39.03,76245.88,2.0,0.60833,0.00013,28.84849]
[1779130851639,39.03,76240.78,2.0,0.60766,0.00013,28.86045]
[1779130853653,39.03,76233.98,2.0,0.60676,0.00013,28.87616]
[1779130858688,39.03,76236.92,2.0,0.60714,0.00013,28.86951]
[1779130860963,39.03,76237.29,2.0,0.60719,0.00013,28.8687]
[1779130861709,39.03,76244.94,2.0,0.60819,0.00013,28.85105]
[1779130862308,39.03,76244.94,2.0,0.60819,0.00013,28.85105]
[1779130862340,39.03,76244.94,2.0,0.60819,0.00013,28.85105]
[1779130862377,39.03,76244.94,2.0,0.60819,0.00013,28.85105]
[1779130862882,39.03,76244.94,2.0,0.60819,0.00013,28.85105]
[1779130862909,39.03,76256.82,2.0,0.60975,0.00013,28.82322]
[1779130863306,39.03,76256.82,2.0,0.60975,0.00013,28.82322]
[1779130863444,39.03,76256.82,2.0,0.60975,0.00013,28.82322]
[1779130863726,39.03,76265.52,2.0,0.61089,0.00013,28.80248]
[1779130864733,39.03,76270.62,2.0,0.61155,0.00013,28.79024]
[1779130867754,39.03,76271.57,2.0,0.61168,0.00013,28.78796]
[1779130872789,39.03,76274.04,2.0,0.612,0.00013,28.78204]
[1779130877824,39.03,76271.95,2.0,0.61172,0.00013,28.78712]
[1779130882243,39.03,76273.1,2.0,0.61187,0.00013,28.78437]
[1779130882859,39.03,76279.12,2.0,0.61266,0.00013,28.7698]
[1779130885055,39.03,76280.73,2.0,0.61287,0.00013,28.7659]
[1779130885451,39.03,76280.73,2.0,0.61287,0.00013,28.7659]
[1779130885491,39.03,76280.73,2.0,0.61287,0.00013,28.7659]
[1779130885920,39.03,76306.13,2.0,0.61618,0.00013,28.70303]
[1779130886272,39.03,76306.13,2.0,0.61618,0.00013,28.70303]
[1779130886697,39.03,76306.13,2.0,0.61618,0.00013,28.70303]
[1779130886767,39.03,76306.13,2.0,0.61618,0.00013,28.70303]
[1779130886912,39.03,76306.13,2.0,0.61618,0.00013,28.70303]
[1779130887226,39.03,76306.13,2.0,0.61618,0.00013,28.70303]
[1779130887012,39.03,76354.43,2.0,0.62245,0.00013,28.57802]
[1779130887496,39.03,76354.43,2.0,0.62245,0.00013,28.57802]
[1779130887912,39.01,76393.32,2.0,0.62753,0.00013,28.47065]
[1779130888275,39.01,76393.32,2.0,0.62753,0.00013,28.47065]
[1779130888331,39.01,76393.32,2.0,0.62753,0.00013,28.47065]
[1779130889055,39.0,76417.41,2.0,0.63068,0.00013,28.40167]
[1779130889924,38.99,76414.99,2.0,0.6304,0.00013,28.40786]
[1779130890246,38.99,76414.99,2.0,0.6304,0.00013,28.40786]
[1779130890360,38.99,76414.99,2.0,0.6304,0.00013,28.40786]
[1779130890560,38.99,76414.99,2.0,0.6304,0.00013,28.40786]
[1779130890931,38.99,76425.05,2.0,0.63168,0.00013,28.37914]
[1779130891423,38.99,76425.05,2.0,0.63168,0.00013,28.37914]
[1779130891694,38.99,76425.05,2.0,0.63168,0.00013,28.37914]
[1779130892060,38.99,76425.05,2.0,0.63168,0.00013,28.37914]
[1779130891957,38.99,76480.57,2.0,0.6388,0.00013,28.21158]
[1779130892466,38.99,76480.57,2.0,0.6388,0.00013,28.21158]
[1779130892496,38.99,76480.57,2.0,0.6388,0.00013,28.21158]
[1779130892638,38.99,76480.57,2.0,0.6388,0.00013,28.21158]
[1779130893276,38.99,76480.57,2.0,0.6388,0.00013,28.21158]
[1779130893046,38.99,76490.72,2.0,0.6401,0.00013,28.18054]
[1779130893726,38.99,76490.72,2.0,0.6401,0.00013,28.18054]
[1779130893926,38.99,76490.72,2.0,0.6401,0.00013,28.18054]
[1779130895437,38.96,76503.43,2.0,0.64181,0.00013,28.13847]
[1779130895487,38.96,76503.43,2.0,0.64181,0.00013,28.13847]
[1779130896007,38.96,76513.56,2.0,0.6431,0.00013,28.10676]
[1779130896235,38.96,76513.56,2.0,0.6431,0.00013,28.10676]
[1779130896641,38.96,76513.56,2.0,0.6431,0.00013,28.10676]
[1779130897011,38.95,76532.15,2.0,0.64548,0.00013,28.04733]
[1779130898234,38.95,76532.15,2.0,0.64548,0.00013,28.04733]
[1779130898464,38.95,76528.2,2.0,0.64498,0.00013,28.05995]
[1779130898940,38.95,76528.2,2.0,0.64498,0.00013,28.05995]
[1779130899153,38.95,76528.2,2.0,0.64498,0.00013,28.05995]
[1779130899032,38.93,76513.58,2.0,0.64319,0.00013,28.10436]
[1779130899549,38.93,76513.58,2.0,0.64319,0.00013,28.10436]
[1779130900072,38.94,76524.39,2.0,0.64454,0.00013,28.07068]
[1779130900324,38.94,76524.39,2.0,0.64454,0.00013,28.07068]
[1779130900730,38.94,76524.39,2.0,0.64454,0.00013,28.07068]
[1779130900956,38.94,76524.39,2.0,0.64454,0.00013,28.07068]
[1779130901117,38.94,76524.39,2.0,0.64454,0.00013,28.07068]
[1779130901049,38.94,76570.98,2.0,0.65042,0.00013,27.91994]
[1779130901893,38.94,76570.98,2.0,0.65042,0.00013,27.91994]
[1779130902077,38.91,76579.7,2.0,0.65161,0.00013,27.88842]
[1779130902270,38.91,76579.7,2.0,0.65161,0.00013,27.88842]
[1779130902455,38.91,76579.7,2.0,0.65161,0.00013,27.88842]
[1779130902993,38.91,76579.7,2.0,0.65161,0.00013,27.88842]
[1779130903089,38.88,76600.17,2.0,0.6543,0.00013,27.81613]
[1779130904096,38.87,76609.9,2.0,0.65555,0.00013,27.78205]
[1779130904209,38.87,76609.9,2.0,0.65555,0.00013,27.78205]
[1779130905103,38.87,76610.46,2.0,0.65563,0.00013,27.77983]
[1779130905303,38.87,76610.46,2.0,0.65563,0.00013,27.77983]
[1779130905629,38.87,76610.46,2.0,0.65563,0.00013,27.77983]
[1779130905864,38.87,76610.46,2.0,0.65563,0.00013,27.77983]
[1779130906112,38.87,76579.64,2.0,0.65175,0.00013,27.88428]
[1779130906972,38.87,76579.64,2.0,0.65175,0.00013,27.88428]
[1779130907685,38.87,76583.74,2.0,0.65227,0.00013,27.87051]
[1779130908132,38.87,76591.32,2.0,0.65322,0.00013,27.84493]
[1779130909145,38.85,76587.17,2.0,0.65275,0.00013,27.85744]
[1779130910152,38.85,76600.03,2.0,0.65439,0.00013,27.81339]
[1779130910484,38.85,76600.03,2.0,0.65439,0.00013,27.81339]
[1779130910884,38.85,76600.03,2.0,0.65439,0.00013,27.81339]
[1779130911084,38.85,76600.03,2.0,0.65439,0.00013,27.81339]
[1779130911159,38.84,76613.88,2.0,0.65615,0.00013,27.76536]
[1779130912100,38.84,76613.88,2.0,0.65615,0.00013,27.76536]
[1779130912137,38.84,76613.88,2.0,0.65615,0.00013,27.76536]
[1779130912160,38.84,76613.96,2.0,0.65616,0.00013,27.76485]
[1779130912327,38.84,76613.96,2.0,0.65616,0.00013,27.76485]
[1779130912485,38.84,76613.96,2.0,0.65616,0.00013,27.76485]
[1779130912561,38.84,76613.96,2.0,0.65616,0.00013,27.76485]
[1779130912758,38.84,76613.96,2.0,0.65616,0.00013,27.76485]
[1779130913130,38.84,76622.26,2.0,0.65721,0.00013,27.73615]
[1779130914204,38.81,76648.77,2.0,0.66062,0.00012,27.64033]
[1779130914372,38.81,76648.77,2.0,0.66062,0.00012,27.64033]
[1779130914806,38.81,76648.77,2.0,0.66062,0.00012,27.64033]
[1779130914859,38.81,76648.77,2.0,0.66062,0.00012,27.64033]
[1779130914929,38.79,76652.58,2.0,0.66116,0.00012,27.62455]
[1779130915193,38.79,76637.55,2.0,0.65928,0.00013,27.67775]
[1779130916909,38.79,76630.51,2.0,0.65842,0.00013,27.7019]
[1779130917265,38.79,76630.51,2.0,0.65842,0.00013,27.7019]
[1779130917292,38.79,76630.51,2.0,0.65842,0.00013,27.7019]
[1779130917857,38.79,76630.51,2.0,0.65842,0.00013,27.7019]
[1779130917959,38.79,76630.51,2.0,0.65842,0.00013,27.7019]
[1779130918029,38.79,76630.51,2.0,0.65842,0.00013,27.7019]
[1779130918441,38.79,76630.04,2.0,0.65835,0.00013,27.70373]
[1779130919090,38.78,76628.83,2.0,0.65825,0.00013,27.70642]
[1779130919897,38.78,76628.83,2.0,0.65825,0.00013,27.70642]
[1779130919977,38.78,76633.71,2.0,0.65887,0.00013,27.68931]
[1779130920543,38.78,76633.71,2.0,0.65887,0.00013,27.68931]
[1779130920750,38.78,76633.71,2.0,0.65887,0.00013,27.68931]
[1779130920837,38.78,76633.71,2.0,0.65887,0.00013,27.68931]
[1779130920848,38.77,76638.85,2.0,0.65954,0.00013,27.67042]
[1779130921240,38.75,76654.39,2.0,0.66155,0.00013,27.61291]
[1779130922933,38.75,76654.39,2.0,0.66155,0.00013,27.61291]
[1779130923026,38.75,76654.39,2.0,0.66155,0.00013,27.61291]
[1779130923167,38.75,76654.39,2.0,0.66155,0.00013,27.61291]
[1779130923092,38.73,76674.31,2.0,0.66411,0.00012,27.53909]
[1779130923254,38.71,76682.71,2.0,0.66522,0.00012,27.50641]
[1779130924931,38.71,76682.71,2.0,0.66522,0.00012,27.50641]
[1779130925070,38.69,76684.47,2.0,0.66552,0.00012,27.49738]
[1779130926216,38.69,76682.09,2.0,0.66522,0.00012,27.5061]
[1779130926284,38.69,76682.09,2.0,0.66522,0.00012,27.5061]
[1779130926606,38.69,76674.05,2.0,0.66424,0.00012,27.53476]
[1779130927290,38.69,76674.05,2.0,0.66424,0.00012,27.53476]
[1779130927636,38.69,76674.05,2.0,0.66424,0.00012,27.53476]
[1779130928093,38.69,76674.05,2.0,0.66424,0.00012,27.53476]
[1779130928241,38.67,76672.65,2.0,0.66411,0.00012,27.5385]
[1779130929081,38.67,76679.72,2.0,0.66499,0.00012,27.51272]
[1779130930181,38.67,76679.72,2.0,0.66499,0.00012,27.51272]
[1779130930303,38.66,76670.75,2.0,0.66392,0.00012,27.54374]
[1779130931511,38.66,76670.75,2.0,0.66392,0.00012,27.54374]
[1779130931688,38.66,76670.75,2.0,0.66392,0.00012,27.54374]
[1779130931979,38.66,76670.75,2.0,0.66392,0.00012,27.54374]
[1779130932061,38.65,76680.12,2.0,0.66511,0.00012,27.50894]
[1779130932218,38.65,76680.12,2.0,0.66511,0.00012,27.50894]
[1779130932318,38.65,76672.27,2.0,0.66415,0.00012,27.53698]
[1779130934151,38.65,76672.27,2.0,0.66415,0.00012,27.53698]
[1779130934458,38.65,76672.27,2.0,0.66415,0.00012,27.53698]
[1779130933334,38.64,76670.81,2.0,0.664,0.00013,27.54133]
[1779130934809,38.64,76670.81,2.0,0.664,0.00013,27.54133]
[1779130935521,38.64,76670.81,2.0,0.664,0.00013,27.54133]
[1779130934959,38.63,76634.93,2.0,0.65952,0.00013,27.66946]
[1779130935822,38.63,76616.82,2.0,0.65724,0.00013,27.73312]
[1779130936353,38.65,76591.41,2.0,0.65396,0.00013,27.8229]
[1779130937491,38.65,76591.41,2.0,0.65396,0.00013,27.8229]
[1779130937593,38.65,76591.41,2.0,0.65396,0.00013,27.8229]
[1779130938097,38.65,76591.41,2.0,0.65396,0.00013,27.8229]
[1779130938130,38.68,76588.55,2.0,0.6535,0.00013,27.8356]
[1779130938926,38.68,76588.55,2.0,0.6535,0.00013,27.8356]
[1779130938951,38.68,76588.55,2.0,0.6535,0.00013,27.8356]
[1779130939050,38.68,76588.55,2.0,0.6535,0.00013,27.8356]
[1779130939068,38.68,76588.55,2.0,0.6535,0.00013,27.8356]
[1779130939156,38.69,76575.68,2.0,0.65186,0.00013,27.87966]
[1779130939429,38.69,76575.68,2.0,0.65186,0.00013,27.87966]
[1779130940009,38.69,76575.68,2.0,0.65186,0.00013,27.87966]
[1779130940014,38.69,76567.05,2.0,0.65076,0.00013,27.90858]
[1779130940265,38.69,76567.05,2.0,0.65076,0.00013,27.90858]
[1779130940357,38.69,76567.05,2.0,0.65076,0.00013,27.90858]
[1779130940381,38.69,76551.65,2.0,0.64881,0.00013,27.9595]
[1779130942023,38.69,76541.47,2.0,0.64751,0.00013,27.99312]
[1779130942325,38.69,76541.47,2.0,0.64751,0.00013,27.99312]
[1779130942549,38.69,76541.47,2.0,0.64751,0.00013,27.99312]
[1779130942991,38.69,76547.32,2.0,0.64826,0.00013,27.97395]
[1779130943883,38.69,76551.17,2.0,0.64875,0.00013,27.96117]
[1779130944661,38.69,76551.17,2.0,0.64875,0.00013,27.96117]
[1779130944920,38.69,76551.17,2.0,0.64875,0.00013,27.96117]
[1779130945118,38.69,76551.17,2.0,0.64875,0.00013,27.96117]
[1779130945132,38.69,76551.17,2.0,0.64875,0.00013,27.96117]
[1779130945190,38.69,76546.1,2.0,0.64811,0.00013,27.97772]
[1779130945232,38.69,76546.1,2.0,0.64811,0.00013,27.97772]
[1779130945751,38.69,76546.1,2.0,0.64811,0.00013,27.97772]
[1779130946004,38.69,76546.1,2.0,0.64811,0.00013,27.97772]
[1779130946155,38.69,76546.1,2.0,0.64811,0.00013,27.97772]
[1779130946180,38.68,76536.99,2.0,0.64695,0.00013,28.0074]
[1779130946471,38.68,76536.99,2.0,0.64695,0.00013,28.0074]
[1779130946517,38.68,76536.99,2.0,0.64695,0.00013,28.0074]
[1779130948210,38.68,76528.05,2.0,0.64582,0.00013,28.03624]
[1779130948838,38.68,76521.61,2.0,0.645,0.00013,28.05704]
[1779130949797,38.68,76521.61,2.0,0.645,0.00013,28.05704]
[1779130949800,38.68,76516.72,2.0,0.64437,0.00013,28.07278]
[1779130951053,38.68,76516.72,2.0,0.64437,0.00013,28.07278]
[1779130951069,38.68,76516.72,2.0,0.64437,0.00013,28.07278]
[1779130951463,38.69,76513.48,2.0,0.64395,0.00013,28.08055]
[1779130951469,38.69,76524.02,2.0,0.64529,0.00013,28.04684]
[1779130952830,38.69,76528.98,2.0,0.64593,0.00013,28.03081]
[1779130954905,38.69,76528.94,2.0,0.64592,0.00013,28.0309]
[1779130955211,38.69,76528.94,2.0,0.64592,0.00013,28.0309]
[1779130955903,38.69,76526.78,2.0,0.64565,0.00013,28.03788]
[1779130955945,38.69,76526.78,2.0,0.64565,0.00013,28.03788]
[1779130956150,38.69,76526.78,2.0,0.64565,0.00013,28.03788]
[1779130956192,38.69,76526.78,2.0,0.64565,0.00013,28.03788]
[1779130956166,38.69,76533.65,2.0,0.64653,0.00013,28.01559]
[1779130956911,38.69,76533.65,2.0,0.64653,0.00013,28.01559]
[1779130956954,38.69,76547.64,2.0,0.64831,0.00013,27.96973]
[1779130958053,38.69,76547.64,2.0,0.64831,0.00013,27.96973]
[1779130958234,38.69,76547.64,2.0,0.64831,0.00013,27.96973]
[1779130958361,38.69,76547.64,2.0,0.64831,0.00013,27.96973]
[1779130958108,38.69,76557.5,2.0,0.64957,0.00013,27.93702]
[1779130959161,38.68,76576.69,2.0,0.65201,0.00013,27.87272]
[1779130959370,38.68,76576.69,2.0,0.65201,0.00013,27.87272]
[1779130959759,38.68,76576.69,2.0,0.65201,0.00013,27.87272]
[1779130959851,38.68,76616.48,2.0,0.65704,0.00013,27.73629]
[1779130960586,38.68,76616.48,2.0,0.65704,0.00013,27.73629]
[1779130960596,38.68,76624.23,2.0,0.65802,0.00013,27.70917]
[1779130961657,38.68,76624.23,2.0,0.65802,0.00013,27.70917]
[1779130961815,38.68,76624.23,2.0,0.65802,0.00013,27.70917]
[1779130961907,38.68,76651.82,2.0,0.66149,0.00013,27.61127]
[1779130962296,38.68,76651.82,2.0,0.66149,0.00013,27.61127]
[1779130962599,38.68,76651.82,2.0,0.66149,0.00013,27.61127]
[1779130962661,38.68,76651.82,2.0,0.66149,0.00013,27.61127]
[1779130962769,38.68,76657.4,2.0,0.66219,0.00013,27.59116]
[1779130963379,38.68,76657.4,2.0,0.66219,0.00013,27.59116]
[1779130963540,38.68,76657.4,2.0,0.66219,0.00013,27.59116]
[1779130963894,38.68,76657.4,2.0,0.66219,0.00013,27.59116]
[1779130963995,38.68,76662.92,2.0,0.66289,0.00013,27.5712]
[1779130964484,38.68,76662.92,2.0,0.66289,0.00013,27.5712]
[1779130964590,38.68,76662.92,2.0,0.66289,0.00013,27.5712]
[1779130964701,38.68,76662.92,2.0,0.66289,0.00013,27.5712]
[1779130964815,38.68,76692.86,2.0,0.66663,0.00012,27.46176]
[1779130966230,38.68,76692.86,2.0,0.66663,0.00012,27.46176]
[1779130967289,38.68,76689.9,2.0,0.66627,0.00012,27.47241]
[1779130967685,38.68,76689.9,2.0,0.66627,0.00012,27.47241]
[1779130968013,38.68,76689.9,2.0,0.66627,0.00012,27.47241]
[1779130968087,38.67,76670.88,2.0,0.66391,0.00012,27.5416]
[1779130968703,38.67,76670.88,2.0,0.66391,0.00012,27.5416]
[1779130968869,38.67,76670.88,2.0,0.66391,0.00012,27.5416]
[1779130969080,38.67,76670.88,2.0,0.66391,0.00012,27.5416]
[1779130969160,38.67,76691.66,2.0,0.66651,0.00012,27.46507]
[1779130969872,38.67,76691.66,2.0,0.66651,0.00012,27.46507]
[1779130969903,38.67,76691.66,2.0,0.66651,0.00012,27.46507]
[1779130970244,38.67,76691.66,2.0,0.66651,0.00012,27.46507]
[1779130970003,38.67,76708.96,2.0,0.66867,0.00012,27.40075]
[1779130970659,38.67,76718.85,2.0,0.6699,0.00012,27.36357]
[1779130971400,38.67,76718.85,2.0,0.6699,0.00012,27.36357]
[1779130971917,38.67,76718.85,2.0,0.6699,0.00012,27.36357]
[1779130972134,38.67,76718.85,2.0,0.6699,0.00012,27.36357]
[1779130972188,38.67,76719.12,2.0,0.66993,0.00012,27.36251]
[1779130972359,38.67,76719.12,2.0,0.66993,0.00012,27.36251]
[1779130972942,38.67,76720.36,2.0,0.67008,0.00012,27.35796]
[1779130973445,38.67,76720.36,2.0,0.67008,0.00012,27.35796]
[1779130977836,38.68,76718.52,2.0,0.66982,0.00012,27.36617]
[1779130978618,38.68,76720.82,2.0,0.6701,0.00012,27.35755]
[1779130979111,38.68,76720.82,2.0,0.6701,0.00012,27.35755]
[1779130979169,38.68,76726.09,2.0,0.67075,0.00012,27.33771]
[1779130979366,38.68,76726.09,2.0,0.67075,0.00012,27.33771]
[1779130979586,38.68,76726.09,2.0,0.67075,0.00012,27.33771]
[1779130979725,38.68,76742.41,2.0,0.67277,0.00012,27.27573]
[1779130980531,38.68,76742.41,2.0,0.67277,0.00012,27.27573]
[1779130980833,38.68,76742.41,2.0,0.67277,0.00012,27.27573]
[1779130981073,38.68,76742.41,2.0,0.67277,0.00012,27.27573]
[1779130981109,38.68,76774.8,2.0,0.67676,0.00012,27.15062]
[1779130981532,38.68,76774.8,2.0,0.67676,0.00012,27.15062]
[1779130981772,38.68,76774.8,2.0,0.67676,0.00012,27.15062]
[1779130981798,38.68,76774.8,2.0,0.67676,0.00012,27.15062]
[1779130981838,38.65,76790.18,2.0,0.67873,0.00012,27.08708]
[1779130982972,38.65,76790.18,2.0,0.67873,0.00012,27.08708]
[1779130983054,38.64,76790.13,2.0,0.6788,0.00012,27.08472]
[1779130983888,38.64,76790.13,2.0,0.6788,0.00012,27.08472]
[1779130984015,38.64,76790.13,2.0,0.6788,0.00012,27.08472]
[1779130984083,38.64,76773.72,2.0,0.67676,0.00012,27.1502]
[1779130984545,38.64,76773.72,2.0,0.67676,0.00012,27.1502]
[1779130984701,38.64,76773.72,2.0,0.67676,0.00012,27.1502]
[1779130984804,38.64,76773.72,2.0,0.67676,0.00012,27.1502]
[1779130985210,38.64,76773.72,2.0,0.67676,0.00012,27.1502]
[1779130984826,38.65,76770.82,2.0,0.67637,0.00012,27.16247]
[1779130985760,38.65,76770.82,2.0,0.67637,0.00012,27.16247]
[1779130986389,38.67,76769.65,2.0,0.67615,0.00012,27.16986]
[1779130986532,38.67,76769.65,2.0,0.67615,0.00012,27.16986]
[1779130986713,38.67,76769.65,2.0,0.67615,0.00012,27.16986]
[1779130987151,38.67,76769.65,2.0,0.67615,0.00012,27.16986]
[1779130987234,38.69,76783.84,2.0,0.67782,0.00012,27.11664]
[1779130989091,38.68,76780.22,2.0,0.67743,0.00012,27.12911]
[1779130989145,38.68,76780.22,2.0,0.67743,0.00012,27.12911]
[1779130989218,38.66,76774.16,2.0,0.67674,0.00012,27.15112]
[1779130989799,38.67,76764.07,2.0,0.67548,0.00012,27.19091]
[1779130991147,38.68,76754.8,2.0,0.67429,0.00012,27.22852]
[1779130992175,38.68,76754.8,2.0,0.67429,0.00012,27.22852]
[1779130992282,38.69,76750.65,2.0,0.67373,0.00012,27.24602]
[1779130993500,38.7,76750.34,2.0,0.67366,0.00012,27.24837]
[1779130993830,38.7,76757.81,2.0,0.67458,0.00012,27.21972]
[1779130994994,38.7,76757.81,2.0,0.67458,0.00012,27.21972]
[1779130995096,38.7,76765.97,2.0,0.67558,0.00012,27.18824]
[1779130995351,38.7,76765.97,2.0,0.67558,0.00012,27.18824]
[1779130995632,38.7,76765.97,2.0,0.67558,0.00012,27.18824]
[1779130996268,38.7,76765.97,2.0,0.67558,0.00012,27.18824]
[1779130996282,38.7,76761.13,2.0,0.67498,0.00012,27.20705]
[1779130996706,38.7,76761.13,2.0,0.67498,0.00012,27.20705]
[1779130997048,38.7,76761.13,2.0,0.67498,0.00012,27.20705]
[1779130997206,38.7,76761.13,2.0,0.67498,0.00012,27.20705]
[1779130997278,38.7,76750.28,2.0,0.67364,0.00012,27.24896]
[1779130997365,38.7,76750.28,2.0,0.67364,0.00012,27.24896]
[1779130997865,38.72,76725.75,2.0,0.67056,0.00012,27.34406]
[1779130998404,38.72,76725.75,2.0,0.67056,0.00012,27.34406]
[1779130999504,38.73,76728.05,2.0,0.6708,0.00012,27.33694]
[1779131000245,38.73,76728.05,2.0,0.6708,0.00012,27.33694]
[1779131000028,38.73,76722.52,2.0,0.67011,0.00012,27.35789]
[1779131000330,38.73,76722.52,2.0,0.67011,0.00012,27.35789]
[1779131000891,38.73,76743.86,2.0,0.67274,0.00012,27.27713]
[1779131002905,38.73,76749.37,2.0,0.67342,0.00012,27.25606]
[1779131003485,38.73,76749.37,2.0,0.67342,0.00012,27.25606]
[1779131003972,38.73,76737.48,2.0,0.67195,0.00012,27.30148]
[1779131004663,38.73,76737.48,2.0,0.67195,0.00012,27.30148]
[1779131004992,38.73,76737.48,2.0,0.67195,0.00012,27.30148]
[1779131005200,38.73,76741.49,2.0,0.67245,0.00012,27.28632]
[1779131006914,38.73,76742.22,2.0,0.67253,0.00012,27.28359]
[1779131006918,38.73,76742.22,2.0,0.67253,0.00012,27.28359]
[1779131006939,38.73,76755.33,2.0,0.67415,0.00012,27.23348]
[1779131007372,38.73,76755.33,2.0,0.67415,0.00012,27.23348]
[1779131007464,38.73,76755.33,2.0,0.67415,0.00012,27.23348]
[1779131008244,38.73,76755.33,2.0,0.67415,0.00012,27.23348]
[1779131008239,38.73,76786.21,2.0,0.67794,0.00012,27.11363]
[1779131008996,38.73,76786.21,2.0,0.67794,0.00012,27.11363]
[1779131009016,38.73,76793.52,2.0,0.67884,0.00012,27.0846]
[1779131009971,38.73,76774.46,2.0,0.67651,0.00012,27.15905]
[1779131011189,38.73,76767.95,2.0,0.67572,0.00012,27.18146]
[1779131011830,38.73,76767.95,2.0,0.67572,0.00012,27.18146]
[1779131011986,38.75,76781.48,2.0,0.67731,0.00012,27.13121]
[1779131012457,38.75,76781.48,2.0,0.67731,0.00012,27.13121]
[1779131012993,38.75,76792.8,2.0,0.6787,0.00012,27.08661]
[1779131014046,38.75,76792.8,2.0,0.6787,0.00012,27.08661]
[1779131014132,38.75,76800.17,2.0,0.6796,0.00012,27.05732]
[1779131015154,38.74,76801.02,2.0,0.67975,0.00012,27.05246]
[1779131015804,38.74,76801.02,2.0,0.67975,0.00012,27.05246]
[1779131016229,38.74,76801.02,2.0,0.67975,0.00012,27.05246]
[1779131016365,38.73,76815.63,2.0,0.68156,0.00012,26.9932]
[1779131016965,38.73,76815.63,2.0,0.68156,0.00012,26.9932]
[1779131017236,38.73,76815.63,2.0,0.68156,0.00012,26.9932]
[1779131017022,38.72,76830.15,2.0,0.68335,0.00012,26.93402]
[1779131017631,38.72,76830.15,2.0,0.68335,0.00012,26.93402]
[1779131018132,38.72,76830.15,2.0,0.68335,0.00012,26.93402]
[1779131018189,38.72,76835.71,2.0,0.68404,0.00012,26.91121]
[1779131018392,38.72,76835.71,2.0,0.68404,0.00012,26.91121]
[1779131018726,38.72,76835.71,2.0,0.68404,0.00012,26.91121]
[1779131019977,38.72,76836.55,2.0,0.68415,0.00012,26.9075]
[1779131020044,38.72,76837.23,2.0,0.68423,0.00012,26.90495]
[1779131021051,38.72,76830.72,2.0,0.68342,0.00012,26.93167]
[1779131021624,38.72,76830.72,2.0,0.68342,0.00012,26.93167]
[1779131022083,38.72,76830.72,2.0,0.68342,0.00012,26.93167]
[1779131022133,38.73,76849.86,2.0,0.68574,0.00012,26.85435]
[1779131022336,38.73,76849.86,2.0,0.68574,0.00012,26.85435]
[1779131022789,38.73,76849.86,2.0,0.68574,0.00012,26.85435]
[1779131022882,38.73,76849.86,2.0,0.68574,0.00012,26.85435]
[1779131023798,38.72,76849.89,2.0,0.68575,0.00012,26.85381]
[1779131024073,38.72,76835.38,2.0,0.68399,0.00012,26.91273]
[1779131024377,38.72,76835.38,2.0,0.68399,0.00012,26.91273]
[1779131025059,38.72,76835.38,2.0,0.68399,0.00012,26.91273]
[1779131025093,38.73,76819.32,2.0,0.68202,0.00012,26.97828]
[1779131025869,38.73,76819.32,2.0,0.68202,0.00012,26.97828]
[1779131025923,38.73,76819.32,2.0,0.68202,0.00012,26.97828]
[1779131026102,38.73,76819.32,2.0,0.68202,0.00012,26.97828]
[1779131026209,38.73,76819.32,2.0,0.68202,0.00012,26.97828]
[1779131026256,38.73,76806.28,2.0,0.68042,0.00012,27.03067]
[1779131026680,38.73,76806.28,2.0,0.68042,0.00012,27.03067]
[1779131026814,38.73,76806.28,2.0,0.68042,0.00012,27.03067]
[1779131026876,38.73,76806.28,2.0,0.68042,0.00012,27.03067]
[1779131028112,38.73,76813.86,2.0,0.68134,0.00012,27.00052]
[1779131028868,38.73,76813.86,2.0,0.68134,0.00012,27.00052]
[1779131029144,38.73,76813.86,2.0,0.68134,0.00012,27.00052]
[1779131029251,38.73,76813.86,2.0,0.68134,0.00012,27.00052]
[1779131029330,38.73,76808.03,2.0,0.68065,0.00012,27.02309]
[1779131029480,38.73,76808.03,2.0,0.68065,0.00012,27.02309]
[1779131029694,38.73,76808.03,2.0,0.68065,0.00012,27.02309]
[1779131030237,38.73,76808.03,2.0,0.68065,0.00012,27.02309]
[1779131030252,38.73,76808.03,2.0,0.68065,0.00012,27.02309]
[1779131030282,38.72,76794.86,2.0,0.67906,0.00012,27.07478]
[1779131030440,38.72,76794.86,2.0,0.67906,0.00012,27.07478]
[1779131031135,38.73,76777.21,2.0,0.67688,0.00012,27.14455]
[1779131031488,38.73,76777.21,2.0,0.67688,0.00012,27.14455]
[1779131032030,38.73,76777.21,2.0,0.67688,0.00012,27.14455]
[1779131032140,38.74,76785.74,2.0,0.67786,0.00012,27.11337]
[1779131032365,38.74,76785.74,2.0,0.67786,0.00012,27.11337]
[1779131033147,38.74,76790.56,2.0,0.67845,0.00012,27.09433]
[1779131034154,38.74,76795.66,2.0,0.67908,0.00012,27.07417]
[1779131036298,38.74,76793.19,2.0,0.67878,0.00012,27.08378]
[1779131036720,38.74,76794.97,2.0,0.679,0.00012,27.07664]
[1779131037780,38.74,76793.15,2.0,0.67878,0.00012,27.08388]
[1779131038189,38.74,76788.26,2.0,0.67818,0.00012,27.10317]
[1779131038638,38.74,76788.26,2.0,0.67818,0.00012,27.10317]
[1779131039274,38.74,76788.26,2.0,0.67818,0.00012,27.10317]
[1779131040262,38.74,76777.9,2.0,0.67691,0.00012,27.14384]
[1779131042245,38.74,76787.0,2.0,0.67801,0.00012,27.1085]
[1779131043501,38.74,76790.82,2.0,0.67848,0.00012,27.0935]
[1779131044203,38.74,76790.82,2.0,0.67848,0.00012,27.0935]
[1779131044321,38.74,76798.92,2.0,0.67948,0.00012,27.0614]
[1779131045270,38.74,76794.71,2.0,0.67896,0.00012,27.0779]
[1779131045555,38.74,76794.71,2.0,0.67896,0.00012,27.0779]
[1779131046277,38.74,76799.56,2.0,0.67956,0.00012,27.05865]
[1779131046416,38.74,76799.56,2.0,0.67956,0.00012,27.05865]
[1779131047743,38.74,76800.39,2.0,0.67966,0.00012,27.05527]
[1779131048291,38.74,76794.23,2.0,0.67891,0.00012,27.0795]
[1779131049298,38.74,76784.14,2.0,0.67768,0.00012,27.11906]
[1779131049726,38.74,76784.14,2.0,0.67768,0.00012,27.11906]
[1779131050306,38.74,76780.06,2.0,0.67717,0.00012,27.13551]
[1779131051312,38.74,76787.42,2.0,0.67807,0.00012,27.10678]
[1779131053298,38.74,76785.26,2.0,0.6778,0.00012,27.11534]
[1779131053326,38.74,76775.53,2.0,0.67661,0.00012,27.15343]
[1779131053399,38.74,76775.53,2.0,0.67661,0.00012,27.15343]
[1779131053585,38.74,76775.53,2.0,0.67661,0.00012,27.15343]
[1779131054069,38.74,76775.53,2.0,0.67661,0.00012,27.15343]
[1779131054333,38.74,76770.82,2.0,0.67602,0.00012,27.17194]
[1779131055340,38.75,76763.98,2.0,0.67518,0.00012,27.19867]
[1779131056037,38.75,76763.98,2.0,0.67518,0.00012,27.19867]
[1779131056914,38.75,76761.63,2.0,0.67488,0.00012,27.20795]
[1779131062336,38.76,76761.66,2.0,0.67483,0.00012,27.2096]
[1779131063613,38.76,76757.27,2.0,0.67429,0.00012,27.22676]
[1779131063737,38.76,76757.27,2.0,0.67429,0.00012,27.22676]
[1779131063771,38.76,76757.27,2.0,0.67429,0.00012,27.22676]
[1779131063783,38.77,76753.34,2.0,0.67379,0.00012,27.24217]
[1779131065156,38.77,76753.34,2.0,0.67379,0.00012,27.24217]
[1779131065252,38.77,76753.34,2.0,0.67379,0.00012,27.24217]
[1779131065713,38.77,76752.64,2.0,0.6737,0.00012,27.245]
[1779131065823,38.77,76752.64,2.0,0.6737,0.00012,27.245]
[1779131066196,38.77,76763.56,2.0,0.67504,0.00012,27.20315]
[1779131066832,38.77,76763.56,2.0,0.67504,0.00012,27.20315]
[1779131066859,38.77,76764.84,2.0,0.67519,0.00012,27.19834]
[1779131067531,38.77,76764.84,2.0,0.67519,0.00012,27.19834]
[1779131067632,38.77,76772.67,2.0,0.67616,0.00012,27.16782]
[1779131068557,38.77,76772.67,2.0,0.67616,0.00012,27.16782]
[1779131068560,38.77,76771.18,2.0,0.67598,0.00012,27.1736]
[1779131069445,38.76,76777.31,2.0,0.67674,0.00012,27.1494]
[1779131070411,38.76,76777.31,2.0,0.67674,0.00012,27.1494]
[1779131070824,38.76,76777.31,2.0,0.67674,0.00012,27.1494]
[1779131071014,38.75,76772.37,2.0,0.6762,0.00012,27.16363]
[1779131071492,38.75,76772.37,2.0,0.6762,0.00012,27.16363]
[1779131071657,38.75,76777.78,2.0,0.67687,0.00012,27.14239]
[1779131074918,38.75,76779.22,2.0,0.67706,0.00012,27.13641]
[1779131075273,38.75,76779.22,2.0,0.67706,0.00012,27.13641]
[1779131075783,38.74,76780.74,2.0,0.67729,0.00012,27.12888]
[1779131075846,38.73,76770.12,2.0,0.67599,0.00012,27.17013]
[1779131076498,38.73,76764.78,2.0,0.67534,0.00012,27.19071]
[1779131078512,38.73,76760.5,2.0,0.67481,0.00012,27.2073]
[1779131079667,38.73,76760.5,2.0,0.67481,0.00012,27.2073]
[1779131080465,38.73,76759.68,2.0,0.67471,0.00012,27.21046]
[1779131080517,38.73,76759.68,2.0,0.67471,0.00012,27.21046]
[1779131080555,38.73,76759.68,2.0,0.67471,0.00012,27.21046]
[1779131080575,38.73,76759.68,2.0,0.67471,0.00012,27.21046]
[1779131081454,38.73,76759.68,2.0,0.67471,0.00012,27.21046]
[1779131081543,38.73,76759.68,2.0,0.67471,0.00012,27.21046]
[1779131080609,38.73,76757.2,2.0,0.6744,0.00012,27.22001]
[1779131081700,38.74,76749.93,2.0,0.6735,0.00012,27.2481]
[1779131082541,38.74,76736.86,2.0,0.67189,0.00012,27.2981]
[1779131083549,38.74,76732.48,2.0,0.67134,0.00012,27.31485]
[1779131085337,38.74,76732.48,2.0,0.67134,0.00012,27.31485]
[1779131085388,38.74,76732.48,2.0,0.67134,0.00012,27.31485]
[1779131085562,38.74,76724.73,2.0,0.67038,0.00012,27.34435]
[1779131086569,38.74,76725.02,2.0,0.67041,0.00012,27.3434]
[1779131089594,38.74,76719.81,2.0,0.66976,0.00012,27.36313]
[1779131092269,38.74,76721.99,2.0,0.67003,0.00012,27.35498]
[1779131092763,38.74,76721.94,2.0,0.67002,0.00012,27.3552]
[1779131092875,38.74,76721.94,2.0,0.67002,0.00012,27.3552]
[1779131092885,38.74,76721.94,2.0,0.67002,0.00012,27.3552]
[1779131093407,38.74,76713.87,2.0,0.66902,0.00012,27.38545]
[1779131094028,38.74,76713.87,2.0,0.66902,0.00012,27.38545]
[1779131095873,38.74,76712.76,2.0,0.66888,0.00012,27.38964]
[1779131096624,38.74,76711.34,2.0,0.66871,0.00012,27.39494]
[1779131096668,38.74,76711.34,2.0,0.66871,0.00012,27.39494]
[1779131097667,38.74,76720.7,2.0,0.66986,0.00012,27.35995]
[1779131100554,38.74,76721.02,2.0,0.6699,0.00012,27.35877]
[1779131100579,38.74,76721.02,2.0,0.6699,0.00012,27.35877]
[1779131100985,38.74,76721.02,2.0,0.6699,0.00012,27.35877]
[1779131100996,38.74,76721.02,2.0,0.6699,0.00012,27.35877]
[1779131101087,38.74,76721.02,2.0,0.6699,0.00012,27.35877]
[1779131101264,38.74,76721.02,2.0,0.6699,0.00012,27.35877]
[1779131101304,38.74,76718.92,2.0,0.66964,0.00012,27.36667]
[1779131101673,38.74,76718.92,2.0,0.66964,0.00012,27.36667]
[1779131102011,38.74,76718.92,2.0,0.66964,0.00012,27.36667]
[1779131102097,38.74,76718.92,2.0,0.66964,0.00012,27.36667]
[1779131102115,38.74,76708.62,2.0,0.66837,0.00012,27.40517]
[1779131102769,38.74,76713.03,2.0,0.66891,0.00012,27.38876]
[1779131103569,38.74,76713.03,2.0,0.66891,0.00012,27.38876]
[1779131103876,38.74,76734.53,2.0,0.67157,0.00012,27.30794]
[1779131104691,38.74,76734.53,2.0,0.67157,0.00012,27.30794]
[1779131105428,38.74,76739.72,2.0,0.67221,0.00012,27.28823]
[1779131105783,38.74,76745.79,2.0,0.67296,0.00012,27.26511]
[1779131106812,38.74,76745.79,2.0,0.67296,0.00012,27.26511]
[1779131106862,38.74,76745.79,2.0,0.67296,0.00012,27.26511]
[1779131107423,38.74,76745.79,2.0,0.67296,0.00012,27.26511]
[1779131107016,38.75,76746.04,2.0,0.67299,0.00012,27.26423]
[1779131107447,38.75,76746.04,2.0,0.67299,0.00012,27.26423]
[1779131107663,38.75,76746.04,2.0,0.67299,0.00012,27.26423]
[1779131107956,38.75,76746.04,2.0,0.67299,0.00012,27.26423]
[1779131108111,38.75,76746.04,2.0,0.67299,0.00012,27.26423]
[1779131108202,38.75,76757.09,2.0,0.67435,0.00012,27.22194]
[1779131108806,38.75,76762.47,2.0,0.67501,0.00012,27.20128]
[1779131111038,38.75,76764.97,2.0,0.67531,0.00012,27.1917]
[1779131111242,38.75,76764.97,2.0,0.67531,0.00012,27.1917]
[1779131111403,38.75,76767.6,2.0,0.67563,0.00012,27.18163]
[1779131111827,38.75,76778.3,2.0,0.67695,0.00012,27.13982]
[1779131115275,38.74,76777.92,2.0,0.67691,0.00012,27.14091]
[1779131115311,38.74,76769.37,2.0,0.67587,0.00012,27.17402]
[1779131115855,38.74,76758.27,2.0,0.6745,0.00012,27.21705]
[1779131116996,38.74,76758.27,2.0,0.6745,0.00012,27.21705]
[1779131117057,38.74,76758.27,2.0,0.6745,0.00012,27.21705]
[1779131118233,38.75,76753.19,2.0,0.67387,0.00012,27.23688]
[1779131121298,38.75,76755.87,2.0,0.67419,0.00012,27.22683]
[1779131121371,38.75,76755.87,2.0,0.67419,0.00012,27.22683]
[1779131122242,38.75,76758.53,2.0,0.67452,0.00012,27.2167]
[1779131122364,38.75,76758.53,2.0,0.67452,0.00012,27.2167]
[1779131122908,38.75,76767.78,2.0,0.67565,0.00012,27.18119]
[1779131123915,38.75,76774.73,2.0,0.6765,0.00012,27.15399]
[1779131126936,38.74,76783.34,2.0,0.67758,0.00012,27.11978]
[1779131127943,38.74,76787.96,2.0,0.67815,0.00012,27.1015]
[1779131129398,38.74,76787.96,2.0,0.67815,0.00012,27.1015]
[1779131131971,38.74,76776.39,2.0,0.67676,0.00012,27.14305]
[1779131132978,38.74,76770.21,2.0,0.676,0.00012,27.1673]
[1779131133474,38.74,76770.21,2.0,0.676,0.00012,27.1673]
[1779131133984,38.74,76770.21,2.0,0.676,0.00012,27.1673]
[1779131134446,38.74,76770.21,2.0,0.676,0.00012,27.1673]
[1779131134449,38.74,76763.06,2.0,0.67511,0.00012,27.19519]
[1779131134461,38.74,76763.06,2.0,0.67511,0.00012,27.19519]
[1779131134992,38.74,76752.68,2.0,0.67383,0.00012,27.23531]
[1779131135687,38.74,76752.68,2.0,0.67383,0.00012,27.23531]
[1779131137519,38.74,76751.62,2.0,0.67369,0.00012,27.23966]
[1779131137636,38.74,76751.62,2.0,0.67369,0.00012,27.23966]
[1779131137752,38.74,76751.62,2.0,0.67369,0.00012,27.23966]
[1779131137785,38.74,76751.62,2.0,0.67369,0.00012,27.23966]
[1779131138031,38.74,76751.62,2.0,0.67369,0.00012,27.23966]
[1779131138124,38.74,76751.62,2.0,0.67369,0.00012,27.23966]
[1779131138171,38.75,76737.61,2.0,0.67196,0.00012,27.29321]
[1779131139176,38.75,76737.61,2.0,0.67196,0.00012,27.29321]
[1779131139241,38.75,76733.52,2.0,0.67145,0.00012,27.30885]
[1779131140038,38.75,76722.27,2.0,0.67006,0.00012,27.3514]
[1779131141034,38.75,76713.6,2.0,0.66898,0.00012,27.38395]
[1779131141518,38.75,76713.6,2.0,0.66898,0.00012,27.38395]
[1779131142280,38.75,76713.6,2.0,0.66898,0.00012,27.38395]
[1779131142324,38.75,76718.28,2.0,0.66956,0.00012,27.36652]
[1779131143173,38.75,76718.28,2.0,0.66956,0.00012,27.36652]
[1779131143217,38.75,76718.28,2.0,0.66956,0.00012,27.36652]
[1779131143293,38.75,76709.05,2.0,0.66841,0.00012,27.40101]
[1779131144173,38.75,76709.05,2.0,0.66841,0.00012,27.40101]
[1779131144252,38.75,76709.05,2.0,0.66841,0.00012,27.40101]
[1779131144677,38.75,76705.15,2.0,0.66793,0.00012,27.41551]
[1779131146859,38.75,76704.29,2.0,0.66782,0.00012,27.41869]
[1779131146865,38.75,76704.29,2.0,0.66782,0.00012,27.41869]
[1779131147053,38.75,76704.29,2.0,0.66782,0.00012,27.41869]
[1779131147141,38.75,76704.29,2.0,0.66782,0.00012,27.41869]
[1779131147205,38.75,76704.29,2.0,0.66782,0.00012,27.41869]
[1779131147239,38.75,76704.29,2.0,0.66782,0.00012,27.41869]
[1779131147287,38.75,76705.49,2.0,0.66797,0.00012,27.41422]
[1779131147793,38.75,76705.49,2.0,0.66797,0.00012,27.41422]
[1779131147987,38.75,76705.49,2.0,0.66797,0.00012,27.41422]
[1779131148088,38.75,76705.49,2.0,0.66797,0.00012,27.41422]
[1779131148166,38.75,76698.96,2.0,0.66716,0.00012,27.43838]
[1779131149094,38.75,76686.9,2.0,0.66567,0.00012,27.48272]
[1779131151183,38.75,76685.9,2.0,0.66554,0.00012,27.48636]
[1779131152115,38.75,76677.86,2.0,0.66454,0.00012,27.51559]
[1779131154546,38.75,76679.33,2.0,0.66473,0.00012,27.51008]
[1779131154993,38.75,76679.33,2.0,0.66473,0.00012,27.51008]
[1779131156876,38.74,76679.27,2.0,0.66473,0.00012,27.51011]
[1779131158669,38.74,76682.58,2.0,0.66514,0.00012,27.49798]
[1779131158673,38.74,76682.58,2.0,0.66514,0.00012,27.49798]
[1779131159069,38.74,76682.58,2.0,0.66514,0.00012,27.49798]
[1779131159073,38.74,76682.58,2.0,0.66514,0.00012,27.49798]
[1779131159077,38.74,76682.58,2.0,0.66514,0.00012,27.49798]
[1779131159427,38.74,76682.58,2.0,0.66514,0.00012,27.49798]
[1779131159165,38.74,76694.24,2.0,0.6666,0.00012,27.45512]
[1779131160172,38.74,76704.35,2.0,0.66786,0.00012,27.41767]
[1779131160732,38.74,76704.35,2.0,0.66786,0.00012,27.41767]
[1779131160744,38.74,76704.35,2.0,0.66786,0.00012,27.41767]
[1779131161431,38.74,76704.35,2.0,0.66786,0.00012,27.41767]
[1779131161481,38.74,76702.98,2.0,0.66769,0.00012,27.4227]
[1779131161565,38.74,76702.98,2.0,0.66769,0.00012,27.4227]
[1779131161798,38.74,76702.98,2.0,0.66769,0.00012,27.4227]
[1779131161821,38.74,76702.98,2.0,0.66769,0.00012,27.4227]
[1779131162187,38.74,76693.8,2.0,0.66655,0.00012,27.45656]
[1779131162586,38.74,76693.8,2.0,0.66655,0.00012,27.45656]
[1779131162841,38.74,76693.8,2.0,0.66655,0.00012,27.45656]
[1779131164243,38.74,76695.37,2.0,0.66674,0.00012,27.45076]
[1779131165604,38.74,76694.33,2.0,0.66662,0.00012,27.45452]
[1779131165634,38.74,76694.33,2.0,0.66662,0.00012,27.45452]
[1779131166027,38.74,76694.33,2.0,0.66662,0.00012,27.45452]
[1779131166200,38.74,76694.33,2.0,0.66662,0.00012,27.45452]
[1779131166364,38.74,76694.33,2.0,0.66662,0.00012,27.45452]
[1779131166493,38.74,76694.33,2.0,0.66662,0.00012,27.45452]
[1779131167999,38.74,76694.06,2.0,0.66659,0.00012,27.45543]
[1779131168451,38.74,76694.06,2.0,0.66659,0.00012,27.45543]
[1779131168499,38.74,76689.64,2.0,0.66604,0.00012,27.47164]
[1779131168593,38.74,76689.64,2.0,0.66604,0.00012,27.47164]
[1779131168673,38.74,76689.64,2.0,0.66604,0.00012,27.47164]
[1779131168953,38.74,76689.64,2.0,0.66604,0.00012,27.47164]
[1779131169317,38.74,76689.64,2.0,0.66604,0.00012,27.47164]
[1779131169391,38.74,76689.64,2.0,0.66604,0.00012,27.47164]
[1779131169568,38.74,76689.64,2.0,0.66604,0.00012,27.47164]
[1779131169480,38.74,76660.09,2.0,0.66236,0.00012,27.5789]
[1779131170257,38.74,76646.6,2.0,0.66067,0.00013,27.62711]
[1779131170821,38.74,76646.6,2.0,0.66067,0.00013,27.62711]
[1779131170858,38.74,76646.6,2.0,0.66067,0.00013,27.62711]
[1779131170887,38.74,76646.6,2.0,0.66067,0.00013,27.62711]
[1779131171264,38.74,76642.64,2.0,0.66017,0.00013,27.64134]
[1779131172271,38.74,76632.96,2.0,0.65895,0.00013,27.67568]
[1779131172699,38.74,76632.96,2.0,0.65895,0.00013,27.67568]
[1779131172977,38.74,76632.96,2.0,0.65895,0.00013,27.67568]
[1779131173396,38.74,76632.96,2.0,0.65895,0.00013,27.67568]
[1779131173465,38.74,76631.96,2.0,0.65882,0.00013,27.67933]
[1779131173848,38.74,76631.96,2.0,0.65882,0.00013,27.67933]
[1779131174285,38.74,76635.48,2.0,0.65925,0.00013,27.66705]
[1779131174985,38.74,76635.48,2.0,0.65925,0.00013,27.66705]
[1779131175292,38.75,76634.44,2.0,0.65912,0.00013,27.67081]
[1779131175758,38.75,76634.44,2.0,0.65912,0.00013,27.67081]
[1779131175808,38.75,76634.44,2.0,0.65912,0.00013,27.67081]
[1779131175919,38.75,76634.44,2.0,0.65912,0.00013,27.67081]
[1779131176064,38.75,76634.44,2.0,0.65912,0.00013,27.67081]
[1779131176299,38.75,76632.19,2.0,0.65884,0.00013,27.67881]
[1779131178313,38.75,76623.97,2.0,0.6578,0.00013,27.70779]
[1779131178895,38.75,76623.97,2.0,0.6578,0.00013,27.70779]
[1779131179805,38.75,76622.21,2.0,0.65757,0.00013,27.71402]
[1779131180265,38.75,76622.21,2.0,0.65757,0.00013,27.71402]
[1779131182278,38.75,76622.69,2.0,0.65763,0.00013,27.71249]
[1779131182446,38.75,76622.69,2.0,0.65763,0.00013,27.71249]
[1779131182915,38.75,76618.5,2.0,0.6571,0.00013,27.72713]
[1779131183291,38.75,76618.5,2.0,0.6571,0.00013,27.72713]
[1779131183348,38.75,76611.64,2.0,0.65624,0.00013,27.75097]
[1779131183576,38.75,76611.64,2.0,0.65624,0.00013,27.75097]
[1779131185237,38.75,76612.04,2.0,0.65628,0.00013,27.74964]
[1779131185586,38.75,76612.01,2.0,0.65628,0.00013,27.74979]
[1779131186880,38.75,76611.29,2.0,0.65619,0.00013,27.75231]
[1779131187059,38.75,76611.29,2.0,0.65619,0.00013,27.75231]
[1779131187171,38.75,76611.29,2.0,0.65619,0.00013,27.75231]
[1779131187376,38.75,76604.01,2.0,0.65527,0.00013,27.77742]
[1779131189390,38.75,76597.11,2.0,0.6544,0.00013,27.80112]
[1779131189691,38.75,76597.11,2.0,0.6544,0.00013,27.80112]
[1779131191763,38.75,76597.79,2.0,0.65448,0.00013,27.7988]
[1779131191872,38.75,76593.95,2.0,0.65401,0.00013,27.80879]
[1779131192040,38.75,76593.95,2.0,0.65401,0.00013,27.80879]
[1779131192414,38.75,76579.44,2.0,0.65218,0.00013,27.85792]
[1779131192744,38.75,76579.44,2.0,0.65218,0.00013,27.85792]
[1779131193421,38.75,76556.08,2.0,0.64922,0.00013,27.93579]
[1779131193559,38.75,76556.08,2.0,0.64922,0.00013,27.93579]
[1779131194276,38.75,76556.08,2.0,0.64922,0.00013,27.93579]
[1779131194427,38.75,76546.29,2.0,0.64797,0.00013,27.96796]
[1779131194565,38.75,76546.29,2.0,0.64797,0.00013,27.96796]
[1779131195439,38.75,76551.89,2.0,0.64869,0.00013,27.94953]
[1779131196447,38.75,76552.78,2.0,0.6488,0.00013,27.94654]
[1779131198467,38.75,76547.05,2.0,0.64808,0.00013,27.96518]
[1779131202494,38.75,76540.32,2.0,0.64724,0.00013,27.98675]
[1779131202913,38.75,76540.32,2.0,0.64724,0.00013,27.98675]
[1779131203343,38.75,76540.32,2.0,0.64724,0.00013,27.98675]
[1779131203501,38.75,76498.17,2.0,0.64186,0.00013,28.12143]
[1779131204271,38.75,76498.17,2.0,0.64186,0.00013,28.12143]
[1779131204314,38.75,76498.17,2.0,0.64186,0.00013,28.12143]
[1779131204348,38.75,76498.17,2.0,0.64186,0.00013,28.12143]
[1779131204508,38.75,76499.19,2.0,0.64199,0.00013,28.11834]
[1779131205297,38.75,76499.19,2.0,0.64199,0.00013,28.11834]
[1779131205515,38.75,76508.42,2.0,0.64317,0.00013,28.08936]
[1779131205657,38.75,76508.42,2.0,0.64317,0.00013,28.08936]
[1779131206194,38.75,76508.42,2.0,0.64317,0.00013,28.08936]
[1779131206522,38.75,76510.35,2.0,0.64341,0.00013,28.08325]
[1779131206604,38.75,76510.35,2.0,0.64341,0.00013,28.08325]
[1779131207294,38.75,76510.35,2.0,0.64341,0.00013,28.08325]
[1779131208131,38.75,76511.96,2.0,0.64362,0.00013,28.07816]
[1779131209271,38.75,76512.3,2.0,0.64366,0.00013,28.07711]
[1779131209544,38.75,76507.06,2.0,0.64299,0.00013,28.09375]
[1779131209936,38.75,76507.06,2.0,0.64299,0.00013,28.09375]
[1779131210851,38.75,76507.01,2.0,0.64298,0.00013,28.09395]
[1779131211070,38.75,76507.01,2.0,0.64298,0.00013,28.09395]
[1779131211407,38.75,76507.01,2.0,0.64298,0.00013,28.09395]
[1779131212197,38.75,76506.68,2.0,0.64294,0.00013,28.09503]
[1779131212940,38.75,76506.38,2.0,0.6429,0.00013,28.09602]
[1779131213041,38.75,76515.77,2.0,0.6441,0.00013,28.06624]
[1779131213844,38.75,76515.77,2.0,0.6441,0.00013,28.06624]
[1779131213919,38.75,76515.77,2.0,0.6441,0.00013,28.06624]
[1779131214120,38.75,76515.77,2.0,0.6441,0.00013,28.06624]
[1779131214200,38.75,76515.77,2.0,0.6441,0.00013,28.06624]
[1779131214253,38.75,76515.77,2.0,0.6441,0.00013,28.06624]
[1779131214275,38.75,76515.77,2.0,0.6441,0.00013,28.06624]
[1779131214525,38.75,76515.77,2.0,0.6441,0.00013,28.06624]
[1779131214575,38.75,76513.05,2.0,0.64375,0.00013,28.0749]
[1779131214693,38.75,76513.05,2.0,0.64375,0.00013,28.0749]
[1779131215263,38.75,76513.05,2.0,0.64375,0.00013,28.0749]
[1779131215351,38.75,76513.05,2.0,0.64375,0.00013,28.0749]
[1779131215598,38.75,76520.17,2.0,0.64466,0.00013,28.05223]
[1779131217555,38.75,76520.17,2.0,0.64466,0.00013,28.05223]
[1779131218470,38.75,76522.54,2.0,0.64496,0.00013,28.04456]
[1779131217612,38.75,76517.33,2.0,0.6443,0.00013,28.06115]
[1779131218710,38.75,76517.33,2.0,0.6443,0.00013,28.06115]
[1779131218996,38.75,76517.33,2.0,0.6443,0.00013,28.06115]
[1779131219417,38.75,76517.33,2.0,0.6443,0.00013,28.06115]
[1779131220303,38.75,76517.14,2.0,0.64427,0.00013,28.06185]
[1779131221133,38.75,76514.07,2.0,0.64388,0.00013,28.07169]
[1779131221456,38.75,76514.07,2.0,0.64388,0.00013,28.07169]
[1779131222237,38.75,76510.45,2.0,0.64341,0.00013,28.08324]
[1779131222374,38.75,76510.45,2.0,0.64341,0.00013,28.08324]
[1779131222395,38.75,76521.53,2.0,0.64483,0.00013,28.04786]
[1779131223349,38.75,76537.63,2.0,0.64689,0.00013,27.99573]
[1779131223826,38.75,76537.63,2.0,0.64689,0.00013,27.99573]
[1779131224028,38.75,76537.63,2.0,0.64689,0.00013,27.99573]
[1779131224376,38.75,76537.63,2.0,0.64689,0.00013,27.99573]
[1779131224477,38.73,76545.77,2.0,0.648,0.00013,27.96705]
[1779131224682,38.73,76550.63,2.0,0.64862,0.00013,27.9511]
[1779131225823,38.73,76550.63,2.0,0.64862,0.00013,27.9511]
[1779131225862,38.72,76556.44,2.0,0.64937,0.00013,27.9316]
[1779131227190,38.72,76556.44,2.0,0.64937,0.00013,27.9316]
[1779131227294,38.72,76556.44,2.0,0.64937,0.00013,27.9316]
[1779131227337,38.72,76548.64,2.0,0.64838,0.00013,27.95718]
[1779131227581,38.72,76548.64,2.0,0.64838,0.00013,27.95718]
[1779131228174,38.72,76548.64,2.0,0.64838,0.00013,27.95718]
[1779131228236,38.72,76536.57,2.0,0.64685,0.00013,27.99656]
[1779131229384,38.72,76536.57,2.0,0.64685,0.00013,27.99656]
[1779131229480,38.72,76538.44,2.0,0.64709,0.00013,27.99042]
[1779131229697,38.72,76537.09,2.0,0.64692,0.00013,27.99471]
[1779131231179,38.72,76537.09,2.0,0.64692,0.00013,27.99471]
[1779131231228,38.72,76536.72,2.0,0.64687,0.00013,27.99581]
[1779131232225,38.72,76530.6,2.0,0.6461,0.00013,28.01565]
[1779131235739,38.72,76535.84,2.0,0.64677,0.00013,27.99856]
[1779131238077,38.72,76535.51,2.0,0.64673,0.00013,27.99961]
[1779131240468,38.71,76535.03,2.0,0.64667,0.00013,28.00113]
[1779131240484,38.71,76530.96,2.0,0.64615,0.00013,28.0143]
[1779131240597,38.71,76530.96,2.0,0.64615,0.00013,28.0143]
[1779131240952,38.71,76530.96,2.0,0.64615,0.00013,28.0143]
[1779131241103,38.71,76530.96,2.0,0.64615,0.00013,28.0143]
[1779131241377,38.71,76530.96,2.0,0.64615,0.00013,28.0143]
[1779131241447,38.71,76523.38,2.0,0.64518,0.00013,28.03872]
[1779131242728,38.72,76520.53,2.0,0.64482,0.00013,28.04791]
[1779131243054,38.72,76520.53,2.0,0.64482,0.00013,28.04791]
[1779131243100,38.72,76520.53,2.0,0.64482,0.00013,28.04791]
[1779131243519,38.72,76520.53,2.0,0.64482,0.00013,28.04791]
[1779131243192,38.72,76517.0,2.0,0.64436,0.00013,28.05925]
[1779131244060,38.72,76517.0,2.0,0.64436,0.00013,28.05925]
[1779131244090,38.72,76517.0,2.0,0.64436,0.00013,28.05925]
[1779131244146,38.72,76518.02,2.0,0.64449,0.00013,28.056]
[1779131246063,38.71,76519.87,2.0,0.64473,0.00013,28.05001]
[1779131246818,38.71,76521.45,2.0,0.64494,0.00013,28.04489]
[1779131247334,38.71,76521.45,2.0,0.64494,0.00013,28.04489]
[1779131247488,38.71,76521.45,2.0,0.64494,0.00013,28.04489]
[1779131247824,38.71,76534.3,2.0,0.64658,0.00013,28.00331]
[1779131249838,38.71,76541.9,2.0,0.64755,0.00013,27.97851]
[1779131250845,38.71,76540.36,2.0,0.64736,0.00013,27.98324]
[1779131252586,38.71,76540.36,2.0,0.64736,0.00013,27.98324]
[1779131253170,38.71,76540.17,2.0,0.64736,0.00013,27.98061]
[1779131253384,38.71,76540.17,2.0,0.64736,0.00013,27.98061]
[1779131253402,38.71,76539.16,2.0,0.64723,0.00013,27.98378]
[1779131253840,38.71,76539.16,2.0,0.64723,0.00013,27.98378]
[1779131254095,38.71,76527.96,2.0,0.6458,0.00013,28.02016]
[1779131254880,38.71,76527.96,2.0,0.6458,0.00013,28.02016]
[1779131255545,38.71,76527.96,2.0,0.6458,0.00013,28.02016]
[1779131254927,38.71,76509.72,2.0,0.64347,0.00013,28.07868]
[1779131256561,38.71,76509.72,2.0,0.64347,0.00013,28.07868]
[1779131256935,38.71,76510.47,2.0,0.64356,0.00013,28.07641]
[1779131256991,38.71,76510.47,2.0,0.64356,0.00013,28.07641]
[1779131257053,38.71,76510.47,2.0,0.64356,0.00013,28.07641]
[1779131258091,38.71,76513.93,2.0,0.644,0.00013,28.06548]
[1779131258256,38.71,76513.93,2.0,0.644,0.00013,28.06548]
[1779131258269,38.71,76516.4,2.0,0.64432,0.00013,28.05759]
[1779131259474,38.71,76516.4,2.0,0.64432,0.00013,28.05759]
[1779131259540,38.71,76511.72,2.0,0.64372,0.00013,28.07256]
[1779131260135,38.71,76511.72,2.0,0.64372,0.00013,28.07256]
[1779131263165,38.71,76512.06,2.0,0.64375,0.00013,28.07162]
[1779131264057,38.71,76511.52,2.0,0.64368,0.00013,28.07338]
[1779131268184,38.71,76514.04,2.0,0.644,0.00013,28.0655]
[1779131268219,38.71,76514.04,2.0,0.644,0.00013,28.0655]
[1779131268456,38.71,76514.04,2.0,0.644,0.00013,28.0655]
[1779131268544,38.71,76517.16,2.0,0.6444,0.00013,28.05557]
[1779131269355,38.71,76527.41,2.0,0.64571,0.00013,28.0226]
[1779131272079,38.71,76530.33,2.0,0.64609,0.00013,28.01303]
[1779131272162,38.71,76535.65,2.0,0.64677,0.00013,27.99576]
[1779131275022,38.71,76543.86,2.0,0.64782,0.00013,27.96877]
[1779131278960,38.71,76545.39,2.0,0.64803,0.00013,27.96334]
[1779131280294,38.7,76542.99,2.0,0.64773,0.00013,27.97108]
[1779131281561,38.7,76545.83,2.0,0.64809,0.00013,27.96166]
[1779131281868,38.7,76549.29,2.0,0.64854,0.00013,27.95017]
[1779131282072,38.7,76543.0,2.0,0.64774,0.00013,27.97068]
[1779131286100,38.7,76531.73,2.0,0.64632,0.00013,28.00691]
[1779131289004,38.69,76531.53,2.0,0.6463,0.00013,28.00734]
[1779131289121,38.69,76529.23,2.0,0.64601,0.00013,28.01477]
[1779131290569,38.69,76529.23,2.0,0.64601,0.00013,28.01477]
[1779131292393,38.69,76533.37,2.0,0.64654,0.00013,28.0013]
[1779131292488,38.69,76546.75,2.0,0.64825,0.00013,27.95758]
[1779131293116,38.69,76546.75,2.0,0.64825,0.00013,27.95758]
[1779131293150,38.69,76546.3,2.0,0.64819,0.00013,27.95891]
[1779131294157,38.69,76541.83,2.0,0.64763,0.00013,27.97344]
[1779131294978,38.69,76541.83,2.0,0.64763,0.00013,27.97344]
[1779131296102,38.69,76539.99,2.0,0.6474,0.00013,27.97934]
[1779131296171,38.69,76536.9,2.0,0.64701,0.00013,27.9893]
[1779131297114,38.69,76536.9,2.0,0.64701,0.00013,27.9893]
[1779131297178,38.69,76530.76,2.0,0.64623,0.00013,28.00919]
[1779131301092,38.69,76530.04,2.0,0.64614,0.00013,28.0115]
[1779131301207,38.69,76530.83,2.0,0.64624,0.00013,28.00893]
[1779131302567,38.69,76530.83,2.0,0.64624,0.00013,28.00893]
[1779131302772,38.69,76530.85,2.0,0.64624,0.00013,28.00883]
[1779131303305,38.69,76530.85,2.0,0.64624,0.00013,28.00883]
[1779131305294,38.68,76529.43,2.0,0.64606,0.00013,28.01339]
[1779131311278,38.68,76534.62,2.0,0.64674,0.00013,27.99333]
[1779131312312,38.68,76534.62,2.0,0.64674,0.00013,27.99333]
[1779131314574,38.68,76533.87,2.0,0.64665,0.00013,27.99575]
[1779131314575,38.68,76534.02,2.0,0.64667,0.00013,27.99525]
[1779131314869,38.68,76534.02,2.0,0.64667,0.00013,27.99525]
[1779131316753,38.68,76531.45,2.0,0.64634,0.00013,28.00356]
[1779131317116,38.68,76531.45,2.0,0.64634,0.00013,28.00356]
[1779131317148,38.68,76531.45,2.0,0.64634,0.00013,28.00356]
[1779131317226,38.68,76531.45,2.0,0.64634,0.00013,28.00356]
[1779131317322,38.68,76516.78,2.0,0.64447,0.00013,28.05081]
[1779131317832,38.68,76516.78,2.0,0.64447,0.00013,28.05081]
[1779131320342,38.68,76514.16,2.0,0.64412,0.00013,28.0594]
[1779131323187,38.69,76515.12,2.0,0.64424,0.00013,28.05642]
[1779131323206,38.69,76515.12,2.0,0.64424,0.00013,28.05642]
[1779131323355,38.69,76515.12,2.0,0.64424,0.00013,28.05642]
[1779131323363,38.69,76519.95,2.0,0.64486,0.00013,28.041]
[1779131324370,38.69,76524.89,2.0,0.64549,0.00013,28.02515]
[1779131326563,38.69,76529.18,2.0,0.64603,0.00013,28.01134]
[1779131327598,38.69,76530.66,2.0,0.64622,0.00013,28.00651]
[1779131327875,38.69,76530.0,2.0,0.64614,0.00013,28.00861]
[1779131327880,38.69,76530.0,2.0,0.64614,0.00013,28.00861]
[1779131328600,38.69,76530.0,2.0,0.64614,0.00013,28.00861]
[1779131328651,38.69,76512.44,2.0,0.6439,0.00013,28.0651]
[1779131328869,38.69,76512.44,2.0,0.6439,0.00013,28.0651]
[1779131328964,38.69,76512.44,2.0,0.6439,0.00013,28.0651]
[1779131328966,38.69,76512.44,2.0,0.6439,0.00013,28.0651]
[1779131329350,38.69,76512.44,2.0,0.6439,0.00013,28.0651]
[1779131329466,38.69,76512.44,2.0,0.6439,0.00013,28.0651]
[1779131329466,38.69,76512.44,2.0,0.6439,0.00013,28.0651]
[1779131329482,38.7,76504.89,2.0,0.64289,0.00013,28.09002]
[1779131330103,38.7,76504.89,2.0,0.64289,0.00013,28.09002]
[1779131330416,38.7,76503.61,2.0,0.64273,0.00013,28.09412]
[1779131334221,38.7,76505.68,2.0,0.64299,0.00013,28.08769]
[1779131334478,38.7,76505.68,2.0,0.64299,0.00013,28.08769]
[1779131334495,38.7,76499.68,2.0,0.64222,0.00013,28.10666]
[1779131336780,38.7,76497.26,2.0,0.64191,0.00013,28.11434]
[1779131338191,38.7,76496.67,2.0,0.64183,0.00013,28.11621]
[1779131338978,38.7,76499.54,2.0,0.6422,0.00013,28.10721]
[1779131339981,38.7,76499.27,2.0,0.64216,0.00013,28.10808]
[1779131340480,38.7,76499.27,2.0,0.64216,0.00013,28.10808]
[1779131340480,38.7,76499.27,2.0,0.64216,0.00013,28.10808]
[1779131340866,38.7,76502.23,2.0,0.64254,0.00013,28.09877]
[1779131341094,38.7,76502.23,2.0,0.64254,0.00013,28.09877]
[1779131341493,38.7,76510.37,2.0,0.64358,0.00013,28.07302]
[1779131342073,38.7,76510.37,2.0,0.64358,0.00013,28.07302]
[1779131342500,38.7,76515.58,2.0,0.64425,0.00013,28.05644]
[1779131345523,38.7,76517.83,2.0,0.64453,0.00013,28.0494]
[1779131347541,38.71,76525.52,2.0,0.64551,0.00013,28.02484]
[1779131347796,38.71,76525.52,2.0,0.64551,0.00013,28.02484]
[1779131347926,38.71,76525.52,2.0,0.64551,0.00013,28.02484]
[1779131348322,38.71,76525.52,2.0,0.64551,0.00013,28.02484]
[1779131348438,38.71,76525.52,2.0,0.64551,0.00013,28.02484]
[1779131348548,38.71,76543.38,2.0,0.64779,0.00013,27.96678]
[1779131348795,38.71,76543.38,2.0,0.64779,0.00013,27.96678]
[1779131349555,38.7,76550.71,2.0,0.64872,0.00013,27.94266]
[1779131350644,38.7,76550.71,2.0,0.64872,0.00013,27.94266]
[1779131350711,38.7,76552.41,2.0,0.64894,0.00013,27.93692]
[1779131353743,38.7,76554.09,2.0,0.64917,0.00013,27.93103]
[1779131355086,38.69,76553.43,2.0,0.64912,0.00013,27.93215]
[1779131355137,38.69,76553.43,2.0,0.64912,0.00013,27.93215]
[1779131355597,38.68,76562.72,2.0,0.65034,0.00013,27.9003]
[1779131356203,38.68,76562.72,2.0,0.65034,0.00013,27.9003]
[1779131356370,38.68,76562.72,2.0,0.65034,0.00013,27.9003]
[1779131356404,38.68,76562.72,2.0,0.65034,0.00013,27.9003]
[1779131356611,38.67,76556.61,2.0,0.64959,0.00013,27.91964]
[1779131357054,38.67,76556.61,2.0,0.64959,0.00013,27.91964]
[1779131357192,38.67,76556.61,2.0,0.64959,0.00013,27.91964]
[1779131357614,38.67,76571.34,2.0,0.65147,0.00013,27.87037]
[1779131358251,38.67,76571.34,2.0,0.65147,0.00013,27.87037]
[1779131359077,38.67,76572.98,2.0,0.65168,0.00013,27.86478]
[1779131359171,38.67,76572.98,2.0,0.65168,0.00013,27.86478]
[1779131360549,38.66,76570.45,2.0,0.65136,0.00013,27.87319]
[1779131360554,38.66,76570.45,2.0,0.65136,0.00013,27.87319]
[1779131360732,38.66,76570.45,2.0,0.65136,0.00013,27.87319]
[1779131360638,38.66,76569.28,2.0,0.65121,0.00013,27.87706]
[1779131360745,38.66,76569.28,2.0,0.65121,0.00013,27.87706]
[1779131360833,38.66,76569.28,2.0,0.65121,0.00013,27.87706]
[1779131362071,38.66,76573.55,2.0,0.65176,0.00013,27.86266]
[1779131366001,38.66,76579.51,2.0,0.65252,0.00013,27.84234]
[1779131366308,38.66,76579.51,2.0,0.65252,0.00013,27.84234]
[1779131366388,38.66,76579.51,2.0,0.65252,0.00013,27.84234]
[1779131366419,38.66,76579.51,2.0,0.65252,0.00013,27.84234]
[1779131366613,38.66,76579.51,2.0,0.65252,0.00013,27.84234]
[1779131366670,38.66,76579.51,2.0,0.65252,0.00013,27.84234]
[1779131366681,38.66,76572.99,2.0,0.6517,0.00013,27.86429]
[1779131366798,38.66,76572.99,2.0,0.6517,0.00013,27.86429]
[1779131367511,38.66,76572.99,2.0,0.6517,0.00013,27.86429]
[1779131367891,38.66,76572.71,2.0,0.65166,0.00013,27.86519]
[1779131370067,38.66,76569.22,2.0,0.65122,0.00013,27.87683]
[1779131370523,38.66,76569.22,2.0,0.65122,0.00013,27.87683]
[1779131372359,38.66,76572.61,2.0,0.65167,0.00013,27.86222]
[1779131373431,38.66,76573.26,2.0,0.65175,0.00013,27.85997]
[1779131373961,38.66,76571.11,2.0,0.65148,0.00013,27.86715]
[1779131377618,38.66,76575.69,2.0,0.65207,0.00013,27.85163]
[1779131378268,38.66,76576.18,2.0,0.65213,0.00013,27.84987]
[1779131380056,38.66,76572.45,2.0,0.65166,0.00013,27.8624]
[1779131381996,38.65,76576.26,2.0,0.65215,0.00013,27.84947]
[1779131385884,38.65,76577.6,2.0,0.65232,0.00013,27.84477]
[1779131391874,38.65,76577.41,2.0,0.65231,0.00013,27.84516]
[1779131395606,38.65,76578.65,2.0,0.65247,0.00013,27.84086]
[1779131395658,38.65,76578.65,2.0,0.65247,0.00013,27.84086]
[1779131396049,38.65,76580.08,2.0,0.65265,0.00013,27.83599]
[1779131396107,38.65,76586.46,2.0,0.65346,0.00013,27.81428]
[1779131396911,38.65,76592.57,2.0,0.65424,0.00013,27.79339]
[1779131399176,38.65,76592.39,2.0,0.65421,0.00013,27.79397]
[1779131399201,38.65,76594.54,2.0,0.65449,0.00013,27.7866]
[1779131400130,38.65,76594.54,2.0,0.65449,0.00013,27.7866]
[1779131400461,38.65,76594.54,2.0,0.65449,0.00013,27.7866]
[1779131400553,38.65,76601.35,2.0,0.65535,0.00013,27.76319]
[1779131400939,38.65,76609.27,2.0,0.65635,0.00013,27.7358]
[1779131401947,38.65,76603.05,2.0,0.65556,0.00013,27.75732]
[1779131404214,38.65,76599.35,2.0,0.65509,0.00013,27.77011]
[1779131404452,38.65,76599.35,2.0,0.65509,0.00013,27.77011]
[1779131404515,38.65,76586.6,2.0,0.65348,0.00013,27.81382]
[1779131405167,38.65,76586.6,2.0,0.65348,0.00013,27.81382]
[1779131405188,38.65,76578.89,2.0,0.6525,0.00013,27.84002]
[1779131406982,38.65,76578.76,2.0,0.65248,0.00013,27.84047]
[1779131412388,38.65,76579.07,2.0,0.65253,0.00013,27.83929]
[1779131414217,38.65,76580.84,2.0,0.65275,0.00013,27.83323]
[1779131414281,38.65,76586.06,2.0,0.65342,0.00013,27.81547]
[1779131415042,38.65,76590.87,2.0,0.65403,0.00013,27.79903]
[1779131417077,38.65,76588.24,2.0,0.65369,0.00013,27.80798]
[1779131417467,38.65,76588.24,2.0,0.65369,0.00013,27.80798]
[1779131417566,38.65,76573.95,2.0,0.65188,0.00013,27.85643]
[1779131418479,38.65,76573.95,2.0,0.65188,0.00013,27.85643]
[1779131418804,38.65,76573.95,2.0,0.65188,0.00013,27.85643]
[1779131418619,38.65,76568.52,2.0,0.65119,0.00013,27.87469]
[1779131419522,38.65,76568.52,2.0,0.65119,0.00013,27.87469]
[1779131419796,38.65,76568.52,2.0,0.65119,0.00013,27.87469]
[1779131419623,38.65,76559.07,2.0,0.64999,0.00013,27.90626]
[1779131420084,38.65,76557.59,2.0,0.6498,0.00013,27.91121]
[1779131422092,38.65,76561.25,2.0,0.65027,0.00013,27.89903]
[1779131424846,38.65,76561.52,2.0,0.6503,0.00013,27.89805]
[1779131424915,38.65,76561.52,2.0,0.6503,0.00013,27.89805]
[1779131425057,38.65,76561.52,2.0,0.6503,0.00013,27.89805]
[1779131425113,38.65,76552.24,2.0,0.64912,0.00013,27.92888]
[1779131428208,38.65,76548.99,2.0,0.64871,0.00013,27.93965]
[1779131428309,38.65,76548.99,2.0,0.64871,0.00013,27.93965]
[1779131428575,38.65,76548.99,2.0,0.64871,0.00013,27.93965]
[1779131428751,38.65,76546.32,2.0,0.64837,0.00013,27.94848]
[1779131430558,38.65,76546.01,2.0,0.64833,0.00013,27.94953]
[1779131430659,38.65,76547.41,2.0,0.6485,0.00013,27.94495]
[1779131432372,38.65,76547.77,2.0,0.64856,0.00013,27.94068]
[1779131432404,38.65,76548.5,2.0,0.64865,0.00013,27.93829]
[1779131433560,38.65,76548.5,2.0,0.64865,0.00013,27.93829]
[1779131433680,38.65,76548.5,2.0,0.64865,0.00013,27.93829]
[1779131433753,38.65,76555.83,2.0,0.64959,0.00013,27.914]
[1779131435718,38.64,76559.56,2.0,0.65008,0.00013,27.90126]
[1779131435776,38.64,76562.2,2.0,0.65042,0.00013,27.89215]
[1779131438204,38.62,76558.42,2.0,0.65002,0.00013,27.9025]
[1779131440218,38.6,76563.37,2.0,0.65069,0.00013,27.88468]
[1779131441858,38.6,76564.1,2.0,0.65081,0.00013,27.88151]
[1779131442510,38.6,76564.1,2.0,0.65081,0.00013,27.88151]
[1779131442666,38.6,76564.1,2.0,0.65081,0.00013,27.88151]
[1779131442693,38.6,76564.1,2.0,0.65081,0.00013,27.88151]
[1779131443287,38.6,76567.87,2.0,0.65129,0.00013,27.86879]
[1779131443729,38.6,76567.87,2.0,0.65129,0.00013,27.86879]
[1779131443815,38.59,76562.78,2.0,0.65065,0.00013,27.88581]
[1779131444144,38.59,76562.78,2.0,0.65065,0.00013,27.88581]
[1779131444774,38.59,76562.78,2.0,0.65065,0.00013,27.88581]
[1779131444401,38.59,76569.76,2.0,0.65154,0.00013,27.86231]
[1779131447076,38.59,76565.66,2.0,0.65102,0.00013,27.87599]
[1779131448174,38.59,76566.02,2.0,0.65107,0.00013,27.87474]
[1779131449465,38.59,76566.94,2.0,0.65118,0.00013,27.8716]
[1779131449533,38.59,76572.48,2.0,0.65189,0.00013,27.85288]
[1779131450696,38.59,76572.48,2.0,0.65189,0.00013,27.85288]
[1779131450917,38.59,76572.92,2.0,0.65195,0.00013,27.85134]
[1779131451302,38.59,76562.69,2.0,0.65065,0.00013,27.8857]
[1779131452106,38.59,76562.69,2.0,0.65065,0.00013,27.8857]
[1779131452309,38.59,76558.53,2.0,0.65012,0.00013,27.89957]
[1779131454609,38.59,76558.07,2.0,0.65007,0.00013,27.90097]
[1779131460367,38.58,76560.37,2.0,0.65037,0.00013,27.89288]
[1779131461166,38.58,76560.37,2.0,0.65037,0.00013,27.89288]
[1779131461376,38.58,76562.22,2.0,0.65061,0.00013,27.88668]
[1779131463343,38.58,76562.93,2.0,0.6507,0.00013,27.88429]
[1779131465700,38.58,76563.14,2.0,0.65073,0.00013,27.88359]
[1779131465859,38.58,76563.14,2.0,0.65073,0.00013,27.88359]
[1779131465963,38.58,76560.22,2.0,0.65036,0.00013,27.8933]
[1779131466046,38.58,76560.22,2.0,0.65036,0.00013,27.8933]
[1779131466511,38.58,76576.97,2.0,0.65249,0.00013,27.83685]
[1779131467418,38.58,76582.36,2.0,0.65318,0.00013,27.81848]
[1779131468464,38.58,76582.36,2.0,0.65318,0.00013,27.81848]
[1779131468729,38.58,76582.36,2.0,0.65318,0.00013,27.81848]
[1779131468759,38.58,76585.15,2.0,0.65353,0.00013,27.8089]
[1779131469446,38.58,76585.15,2.0,0.65353,0.00013,27.8089]
[1779131469473,38.58,76586.32,2.0,0.65368,0.00013,27.80488]
[1779131470578,38.58,76586.32,2.0,0.65368,0.00013,27.80488]
[1779131470628,38.58,76587.56,2.0,0.65384,0.00013,27.80063]
[1779131471088,38.58,76587.56,2.0,0.65384,0.00013,27.80063]
[1779131471597,38.58,76587.56,2.0,0.65384,0.00013,27.80063]
[1779131473462,38.58,76597.1,2.0,0.65505,0.00013,27.76788]
[1779131474844,38.58,76597.1,2.0,0.65505,0.00013,27.76788]
[1779131474469,38.58,76601.67,2.0,0.65563,0.00013,27.7521]
[1779131475476,38.58,76604.67,2.0,0.65601,0.00013,27.74172]
[1779131476450,38.58,76604.67,2.0,0.65601,0.00013,27.74172]
[1779131477078,38.58,76606.5,2.0,0.65624,0.00013,27.7354]
[1779131477398,38.58,76606.5,2.0,0.65624,0.00013,27.7354]
[1779131477490,38.58,76594.79,2.0,0.65475,0.00013,27.77592]
[1779131480014,38.58,76590.92,2.0,0.65426,0.00013,27.78932]
[1779131480165,38.58,76590.92,2.0,0.65426,0.00013,27.78932]
[1779131480304,38.58,76590.92,2.0,0.65426,0.00013,27.78932]
[1779131480473,38.58,76590.92,2.0,0.65426,0.00013,27.78932]
[1779131480516,38.58,76573.76,2.0,0.65208,0.00013,27.84778]
[1779131481207,38.58,76573.76,2.0,0.65208,0.00013,27.84778]
[1779131481439,38.58,76573.76,2.0,0.65208,0.00013,27.84778]
[1779131481568,38.58,76573.76,2.0,0.65208,0.00013,27.84778]
[1779131481837,38.58,76573.76,2.0,0.65208,0.00013,27.84778]
[1779131481780,38.58,76581.46,2.0,0.65306,0.00013,27.82168]
[1779131481946,38.58,76581.46,2.0,0.65306,0.00013,27.82168]
[1779131482325,38.58,76581.46,2.0,0.65306,0.00013,27.82168]
[1779131482529,38.58,76598.83,2.0,0.65526,0.00013,27.76212]
[1779131483854,38.58,76598.83,2.0,0.65526,0.00013,27.76212]
[1779131484154,38.58,76602.13,2.0,0.65568,0.00013,27.75068]
[1779131485549,38.58,76605.17,2.0,0.65606,0.00013,27.74017]
[1779131486556,38.58,76611.44,2.0,0.65686,0.00013,27.71841]
[1779131487290,38.58,76611.44,2.0,0.65686,0.00013,27.71841]
[1779131489092,38.59,76614.95,2.0,0.6573,0.00013,27.70625]
[1779131489363,38.59,76614.95,2.0,0.6573,0.00013,27.70625]
[1779131489509,38.59,76614.95,2.0,0.6573,0.00013,27.70625]
[1779131490585,38.59,76623.03,2.0,0.65831,0.00013,27.67804]
[1779131492340,38.59,76625.51,2.0,0.65864,0.00013,27.66626]
[1779131492562,38.59,76625.51,2.0,0.65864,0.00013,27.66626]
[1779131492678,38.59,76625.51,2.0,0.65864,0.00013,27.66626]
[1779131492759,38.59,76639.31,2.0,0.66037,0.00013,27.6174]
[1779131493239,38.59,76639.31,2.0,0.66037,0.00013,27.6174]
[1779131493879,38.59,76639.31,2.0,0.66037,0.00013,27.6174]
[1779131493799,38.59,76636.68,2.0,0.66004,0.00013,27.62684]
[1779131495631,38.59,76627.77,2.0,0.65891,0.00013,27.65864]
[1779131497473,38.59,76624.88,2.0,0.65854,0.00013,27.66895]
[1779131497688,38.59,76624.88,2.0,0.65854,0.00013,27.66895]
[1779131497909,38.59,76621.37,2.0,0.65809,0.00013,27.68141]
[1779131498653,38.59,76612.99,2.0,0.65703,0.00013,27.71085]
[1779131501367,38.6,76614.15,2.0,0.65717,0.00013,27.70698]
[1779131506710,38.6,76615.96,2.0,0.65739,0.00013,27.7011]
[1779131508888,38.6,76616.55,2.0,0.65746,0.00013,27.69911]
[1779131518803,38.61,76620.7,2.0,0.65796,0.00013,27.68534]
[1779131518932,38.61,76622.36,2.0,0.65817,0.00013,27.67959]
[1779131519800,38.61,76627.17,2.0,0.65877,0.00013,27.66275]
[1779131522175,38.61,76625.68,2.0,0.65858,0.00013,27.66818]
[1779131522646,38.61,76625.68,2.0,0.65858,0.00013,27.66818]
[1779131528863,38.62,76611.35,2.0,0.65674,0.00013,27.71907]
[1779131529880,38.62,76607.1,2.0,0.6562,0.00013,27.73393]
[1779131531893,38.62,76614.86,2.0,0.65718,0.00013,27.70707]
[1779131535921,38.62,76620.22,2.0,0.65785,0.00013,27.68857]
[1779131540650,38.62,76623.05,2.0,0.6582,0.00013,27.67888]
[1779131540665,38.62,76623.05,2.0,0.6582,0.00013,27.67888]
[1779131540965,38.63,76623.29,2.0,0.65822,0.00013,27.67821]
[1779131542234,38.63,76638.63,2.0,0.66015,0.00013,27.62418]
[1779131543068,38.63,76638.63,2.0,0.66015,0.00013,27.62418]
[1779131543256,38.63,76638.63,2.0,0.66015,0.00013,27.62418]
[1779131544057,38.63,76640.18,2.0,0.66034,0.00013,27.61876]
[1779131544160,38.63,76628.47,2.0,0.65886,0.00013,27.66036]
[1779131545326,38.63,76628.47,2.0,0.65886,0.00013,27.66036]
[1779131546031,38.63,76627.35,2.0,0.65872,0.00013,27.66444]
[1779131546102,38.63,76620.21,2.0,0.65782,0.00013,27.68953]
[1779131547001,38.63,76611.45,2.0,0.65671,0.00013,27.72025]
[1779131548009,38.63,76613.0,2.0,0.6569,0.00013,27.71495]
[1779131551029,38.63,76616.8,2.0,0.65738,0.00013,27.69881]
[1779131552036,38.64,76624.65,2.0,0.65837,0.00013,27.67137]
[1779131553245,38.64,76624.65,2.0,0.65837,0.00013,27.67137]
[1779131553279,38.64,76624.65,2.0,0.65837,0.00013,27.67137]
[1779131555361,38.64,76627.11,2.0,0.65868,0.00013,27.66285]
[1779131555370,38.64,76627.11,2.0,0.65868,0.00013,27.66285]
[1779131555521,38.64,76627.11,2.0,0.65868,0.00013,27.66285]
[1779131558078,38.64,76632.3,2.0,0.65932,0.00013,27.64492]
[1779131562995,38.64,76634.2,2.0,0.65954,0.00013,27.63864]
[1779131568149,38.65,76631.53,2.0,0.65918,0.00013,27.64892]
[1779131569055,38.65,76631.53,2.0,0.65918,0.00013,27.64892]
[1779131572943,38.65,76630.6,2.0,0.65905,0.00013,27.65254]
[1779131572177,38.66,76618.22,2.0,0.65749,0.00013,27.69612]
[1779131573372,38.66,76618.22,2.0,0.65749,0.00013,27.69612]
[1779131573560,38.66,76618.22,2.0,0.65749,0.00013,27.69612]
[1779131573582,38.66,76618.22,2.0,0.65749,0.00013,27.69612]
[1779131573625,38.66,76612.37,2.0,0.65675,0.00013,27.71662]
[1779131574742,38.66,76602.0,2.0,0.65543,0.00013,27.75264]
[1779131575198,38.66,76599.8,2.0,0.65515,0.00013,27.76027]
[1779131578219,38.66,76598.45,2.0,0.65498,0.00013,27.76502]
[1779131583254,38.66,76601.85,2.0,0.65541,0.00013,27.75342]
[1779131588291,38.66,76603.32,2.0,0.65559,0.00013,27.74849]
[1779131592318,38.66,76598.85,2.0,0.65502,0.00013,27.76401]
[1779131597353,38.66,76594.95,2.0,0.65452,0.00013,27.7775]
[1779131600656,38.66,76596.32,2.0,0.65469,0.00013,27.77282]
[1779131600801,38.66,76596.32,2.0,0.65469,0.00013,27.77282]
[1779131600929,38.66,76601.21,2.0,0.65531,0.00013,27.75602]
[1779131601067,38.66,76601.21,2.0,0.65531,0.00013,27.75602]
[1779131601178,38.66,76601.21,2.0,0.65531,0.00013,27.75602]
[1779131601388,38.66,76617.67,2.0,0.65739,0.00013,27.69894]
[1779131602242,38.66,76617.67,2.0,0.65739,0.00013,27.69894]
[1779131603265,38.66,76619.26,2.0,0.65759,0.00013,27.69341]
[1779131603876,38.66,76619.26,2.0,0.65759,0.00013,27.69341]
[1779131604641,38.66,76622.05,2.0,0.65794,0.00013,27.68368]
[1779131604833,38.66,76622.05,2.0,0.65794,0.00013,27.68368]
[1779131604843,38.66,76622.05,2.0,0.65794,0.00013,27.68368]
[1779131604884,38.66,76622.05,2.0,0.65794,0.00013,27.68368]
[1779131604897,38.66,76622.05,2.0,0.65794,0.00013,27.68368]
[1779131605001,38.67,76619.88,2.0,0.65766,0.00013,27.69134]
[1779131605574,38.67,76619.88,2.0,0.65766,0.00013,27.69134]
[1779131605705,38.67,76619.88,2.0,0.65766,0.00013,27.69134]
[1779131606420,38.67,76613.63,2.0,0.65687,0.00013,27.71329]
[1779131609156,38.67,76611.28,2.0,0.65657,0.00013,27.72161]
[1779131609309,38.67,76611.28,2.0,0.65657,0.00013,27.72161]
[1779131614476,38.67,76606.2,2.0,0.65593,0.00013,27.73637]
[1779131619511,38.67,76601.91,2.0,0.65538,0.00013,27.75137]
[1779131624546,38.67,76599.94,2.0,0.65513,0.00013,27.75829]
[1779131625352,38.67,76599.94,2.0,0.65513,0.00013,27.75829]
[1779131625478,38.67,76599.94,2.0,0.65513,0.00013,27.75829]
[1779131625525,38.67,76599.94,2.0,0.65513,0.00013,27.75829]
[1779131625885,38.67,76599.94,2.0,0.65513,0.00013,27.75829]
[1779131625960,38.67,76588.34,2.0,0.65366,0.00013,27.79803]
[1779131626299,38.67,76588.34,2.0,0.65366,0.00013,27.79803]
[1779131626474,38.67,76588.34,2.0,0.65366,0.00013,27.79803]
[1779131626561,38.67,76584.94,2.0,0.65323,0.00013,27.80962]
[1779131627568,38.67,76582.82,2.0,0.65296,0.00013,27.81681]
[1779131629818,38.67,76582.58,2.0,0.65293,0.00013,27.81762]
[1779131629874,38.67,76584.02,2.0,0.65312,0.00013,27.81271]
[1779131635923,38.67,76583.19,2.0,0.65301,0.00013,27.81542]
[1779131636024,38.67,76580.9,2.0,0.65272,0.00013,27.82316]
[1779131641666,38.67,76579.97,2.0,0.65261,0.00013,27.82618]
[1779131642339,38.67,76579.83,2.0,0.65259,0.00013,27.82662]
[1779131642675,38.67,76582.22,2.0,0.6529,0.00013,27.81849]
[1779131647528,38.67,76579.57,2.0,0.65257,0.00013,27.82736]
[1779131648145,38.67,76578.5,2.0,0.65243,0.00013,27.83095]
[1779131648717,38.67,76577.75,2.0,0.65234,0.00013,27.83346]
[1779131650848,38.67,76574.11,2.0,0.65188,0.00013,27.8457]
[1779131651033,38.67,76574.11,2.0,0.65188,0.00013,27.8457]
[1779131651035,38.67,76574.52,2.0,0.65193,0.00013,27.84429]
[1779131651738,38.67,76581.33,2.0,0.65279,0.00013,27.82124]
[1779131654011,38.67,76582.36,2.0,0.65293,0.00013,27.8177]
[1779131654759,38.67,76585.63,2.0,0.65334,0.00013,27.80652]
[1779131659797,38.67,76582.46,2.0,0.65294,0.00013,27.81719]
[1779131663002,38.67,76582.65,2.0,0.65297,0.00013,27.8165]
[1779131663024,38.67,76586.21,2.0,0.65342,0.00013,27.80438]
[1779131663281,38.67,76586.21,2.0,0.65342,0.00013,27.80438]
[1779131663823,38.67,76593.18,2.0,0.65431,0.00013,27.78057]
[1779131665837,38.66,76598.92,2.0,0.65503,0.00013,27.76084]
[1779131667673,38.66,76597.12,2.0,0.65481,0.00013,27.76703]
[1779131667851,38.66,76586.93,2.0,0.65352,0.00013,27.80189]
[1779131668297,38.66,76586.93,2.0,0.65352,0.00013,27.80189]
[1779131668622,38.66,76586.93,2.0,0.65352,0.00013,27.80189]
[1779131669078,38.66,76586.93,2.0,0.65352,0.00013,27.80189]
[1779131669865,38.66,76584.01,2.0,0.65315,0.00013,27.81182]
[1779131672104,38.66,76585.43,2.0,0.65333,0.00013,27.80698]
[1779131672886,38.66,76578.52,2.0,0.65246,0.00013,27.82727]
[1779131675907,38.66,76573.64,2.0,0.65185,0.00013,27.84368]
[1779131676914,38.66,76566.08,2.0,0.65089,0.00013,27.86903]
[1779131677921,38.66,76561.26,2.0,0.65028,0.00013,27.8851]
[1779131678307,38.66,76561.26,2.0,0.65028,0.00013,27.8851]
[1779131681835,38.66,76562.53,2.0,0.65044,0.00013,27.88068]
[1779131683300,38.66,76564.3,2.0,0.65067,0.00013,27.87463]
[1779131683963,38.66,76569.9,2.0,0.65139,0.00013,27.8558]
[1779131686984,38.66,76575.11,2.0,0.65205,0.00013,27.83821]
[1779131688028,38.66,76575.11,2.0,0.65205,0.00013,27.83821]
[1779131688037,38.66,76570.65,2.0,0.65149,0.00013,27.85318]
[1779131688978,38.66,76570.65,2.0,0.65149,0.00013,27.85318]
[1779131689051,38.66,76570.65,2.0,0.65149,0.00013,27.85318]
[1779131689085,38.66,76570.65,2.0,0.65149,0.00013,27.85318]
[1779131689156,38.66,76570.65,2.0,0.65149,0.00013,27.85318]
[1779131689247,38.66,76570.65,2.0,0.65149,0.00013,27.85318]
[1779131689001,38.66,76561.93,2.0,0.65038,0.00013,27.88234]
[1779131689603,38.66,76561.93,2.0,0.65038,0.00013,27.88234]
[1779131689806,38.66,76561.93,2.0,0.65038,0.00013,27.88234]
[1779131689895,38.66,76561.93,2.0,0.65038,0.00013,27.88234]
[1779131690009,38.66,76561.93,2.0,0.65038,0.00013,27.88234]
[1779131690086,38.66,76529.81,2.0,0.64628,0.00013,27.988]
[1779131690158,38.66,76529.81,2.0,0.64628,0.00013,27.988]
[1779131690262,38.66,76529.81,2.0,0.64628,0.00013,27.988]
[1779131690815,38.66,76529.81,2.0,0.64628,0.00013,27.988]
[1779131691012,38.66,76531.1,2.0,0.64644,0.00013,27.98402]
[1779131693029,38.66,76534.54,2.0,0.64688,0.00013,27.97287]
[1779131694708,38.66,76533.75,2.0,0.64678,0.00013,27.97543]
[1779131694847,38.66,76533.75,2.0,0.64678,0.00013,27.97543]
[1779131694905,38.66,76533.75,2.0,0.64678,0.00013,27.97543]
[1779131695063,38.66,76542.55,2.0,0.6479,0.00013,27.94666]
[1779131695779,38.66,76542.55,2.0,0.6479,0.00013,27.94666]
[1779131696069,38.66,76553.88,2.0,0.64935,0.00013,27.90931]
[1779131696312,38.66,76553.88,2.0,0.64935,0.00013,27.90931]
[1779131699046,38.66,76555.44,2.0,0.64955,0.00013,27.90414]
[1779131700539,38.66,76559.55,2.0,0.65007,0.00013,27.89057]
[1779131700922,38.66,76559.55,2.0,0.65007,0.00013,27.89057]
[1779131701104,38.66,76571.33,2.0,0.65156,0.00013,27.85121]
[1779131701439,38.66,76571.33,2.0,0.65156,0.00013,27.85121]
[1779131702270,38.66,76575.14,2.0,0.65204,0.00013,27.83843]
[1779131703118,38.66,76582.33,2.0,0.65295,0.00013,27.81417]
[1779131704773,38.66,76583.26,2.0,0.65307,0.00013,27.81096]
[1779131705132,38.66,76584.0,2.0,0.65317,0.00013,27.80841]
[1779131705355,38.66,76584.0,2.0,0.65317,0.00013,27.80841]
[1779131706349,38.66,76585.19,2.0,0.65332,0.00013,27.80434]
[1779131706664,38.66,76585.19,2.0,0.65332,0.00013,27.80434]
[1779131706839,38.66,76585.19,2.0,0.65332,0.00013,27.80434]
[1779131707074,38.66,76584.68,2.0,0.65326,0.00013,27.80605]
[1779131707148,38.66,76576.84,2.0,0.65226,0.00013,27.83262]
[1779131712069,38.66,76574.77,2.0,0.652,0.00013,27.83956]
[1779131712140,38.66,76574.77,2.0,0.652,0.00013,27.83956]
[1779131712158,38.66,76577.11,2.0,0.6523,0.00013,27.83159]
[1779131712181,38.66,76579.93,2.0,0.65266,0.00013,27.82205]
[1779131713796,38.66,76579.93,2.0,0.65266,0.00013,27.82205]
[1779131714116,38.66,76579.93,2.0,0.65266,0.00013,27.82205]
[1779131714134,38.66,76579.93,2.0,0.65266,0.00013,27.82205]
[1779131713842,38.66,76586.55,2.0,0.6535,0.00013,27.79948]
[1779131714700,38.66,76586.55,2.0,0.6535,0.00013,27.79948]
[1779131714742,38.66,76587.56,2.0,0.65363,0.00013,27.796]
[1779131718223,38.66,76581.5,2.0,0.65286,0.00013,27.81658]
[1779131719674,38.66,76581.5,2.0,0.65286,0.00013,27.81658]
[1779131719726,38.66,76581.5,2.0,0.65286,0.00013,27.81658]
[1779131719805,38.66,76582.05,2.0,0.65293,0.00013,27.81469]
[1779131720798,38.66,76582.05,2.0,0.65293,0.00013,27.81469]
[1779131721737,38.66,76582.97,2.0,0.65305,0.00013,27.81155]
[1779131721744,38.66,76585.83,2.0,0.65341,0.00013,27.8018]
[1779131722587,38.66,76585.83,2.0,0.65341,0.00013,27.8018]
[1779131722639,38.66,76585.6,2.0,0.65338,0.00013,27.80256]
[1779131726318,38.66,76587.38,2.0,0.65361,0.00013,27.79647]
[1779131727933,38.66,76589.9,2.0,0.65393,0.00013,27.78784]
[1779131727997,38.66,76589.9,2.0,0.65393,0.00013,27.78784]
[1779131728067,38.66,76590.63,2.0,0.65402,0.00013,27.78534]
[1779131728318,38.66,76590.63,2.0,0.65402,0.00013,27.78534]
[1779131730312,38.66,76581.4,2.0,0.65285,0.00013,27.81675]
[1779131732911,38.66,76582.1,2.0,0.65296,0.00013,27.81125]
[1779131736653,38.66,76577.85,2.0,0.65242,0.00013,27.82556]
[1779131736703,38.66,76572.87,2.0,0.65178,0.00013,27.84247]
[1779131737597,38.66,76572.87,2.0,0.65178,0.00013,27.84247]
[1779131737687,38.66,76563.03,2.0,0.65053,0.00013,27.87558]
[1779131738217,38.66,76563.03,2.0,0.65053,0.00013,27.87558]
[1779131738931,38.66,76563.03,2.0,0.65053,0.00013,27.87558]
[1779131739376,38.66,76568.03,2.0,0.65116,0.00013,27.85904]
[1779131740232,38.66,76568.03,2.0,0.65116,0.00013,27.85904]
[1779131740912,38.66,76568.03,2.0,0.65116,0.00013,27.85904]
[1779131744225,38.66,76568.32,2.0,0.65119,0.00013,27.85837]
[1779131744304,38.66,76568.32,2.0,0.65119,0.00013,27.85837]
[1779131745026,38.66,76568.32,2.0,0.65119,0.00013,27.85837]
[1779131745092,38.66,76560.65,2.0,0.65021,0.00013,27.88409]
[1779131745327,38.66,76560.65,2.0,0.65021,0.00013,27.88409]
[1779131749076,38.67,76559.69,2.0,0.65008,0.00013,27.8875]
[1779131749099,38.67,76561.98,2.0,0.65037,0.00013,27.87992]
[1779131750453,38.67,76567.44,2.0,0.65106,0.00013,27.86178]
[1779131751460,38.67,76574.07,2.0,0.6519,0.00013,27.83957]
[1779131753515,38.67,76576.37,2.0,0.65219,0.00013,27.83189]
[1779131754481,38.67,76584.73,2.0,0.65325,0.00013,27.80347]
[1779131756496,38.67,76589.48,2.0,0.65386,0.00013,27.78722]
[1779131758314,38.67,76591.68,2.0,0.65413,0.00013,27.77969]
[1779131758381,38.67,76591.68,2.0,0.65413,0.00013,27.77969]
[1779131758727,38.67,76591.68,2.0,0.65413,0.00013,27.77969]
[1779131762897,38.67,76598.04,2.0,0.65494,0.00013,27.75789]
[1779131762923,38.67,76597.75,2.0,0.6549,0.00013,27.7589]
[1779131764551,38.67,76601.47,2.0,0.65537,0.00013,27.74612]
[1779131765273,38.67,76602.69,2.0,0.65553,0.00013,27.74193]
[1779131765313,38.67,76602.69,2.0,0.65553,0.00013,27.74193]
[1779131767283,38.67,76605.41,2.0,0.65587,0.00013,27.73258]
[1779131767355,38.67,76605.41,2.0,0.65587,0.00013,27.73258]
[1779131767504,38.67,76605.41,2.0,0.65587,0.00013,27.73258]
[1779131767579,38.67,76605.41,2.0,0.65587,0.00013,27.73258]
[1779131767810,38.67,76605.41,2.0,0.65587,0.00013,27.73258]
[1779131768174,38.67,76618.34,2.0,0.6575,0.00013,27.68768]
[1779131769082,38.67,76618.34,2.0,0.6575,0.00013,27.68768]
[1779131769308,38.67,76615.23,2.0,0.65711,0.00013,27.69856]
[1779131769595,38.67,76610.45,2.0,0.6565,0.00013,27.71526]
[1779131771137,38.67,76610.45,2.0,0.6565,0.00013,27.71526]
[1779131773479,38.67,76606.55,2.0,0.656,0.00013,27.72895]
[1779131773679,38.67,76606.55,2.0,0.656,0.00013,27.72895]
[1779131773759,38.67,76601.05,2.0,0.6553,0.00013,27.74799]
[1779131774630,38.67,76596.44,2.0,0.65472,0.00013,27.76388]
[1779131779665,38.67,76597.6,2.0,0.65486,0.00013,27.75999]
[1779131784700,38.67,76597.65,2.0,0.65487,0.00013,27.75989]
[1779131786186,38.67,76597.65,2.0,0.65487,0.00013,27.75989]
[1779131786225,38.67,76597.69,2.0,0.65487,0.00013,27.75977]
[1779131786392,38.67,76597.69,2.0,0.65487,0.00013,27.75977]
[1779131786523,38.67,76597.69,2.0,0.65487,0.00013,27.75977]
[1779131786716,38.67,76591.47,2.0,0.65408,0.00013,27.78109]
[1779131787767,38.67,76591.47,2.0,0.65408,0.00013,27.78109]
[1779131788161,38.67,76597.03,2.0,0.65479,0.00013,27.76207]
[1779131788325,38.67,76597.03,2.0,0.65479,0.00013,27.76207]
[1779131788424,38.67,76597.03,2.0,0.65479,0.00013,27.76207]
[1779131788671,38.67,76597.03,2.0,0.65479,0.00013,27.76207]
[1779131789089,38.67,76597.03,2.0,0.65479,0.00013,27.76207]
[1779131789146,38.67,76608.14,2.0,0.65619,0.00013,27.72377]
[1779131790034,38.67,76612.43,2.0,0.65673,0.00013,27.7089]
[1779131791860,38.67,76611.52,2.0,0.65662,0.00013,27.71208]
[1779131791934,38.67,76611.52,2.0,0.65662,0.00013,27.71208]
[1779131791951,38.67,76611.52,2.0,0.65662,0.00013,27.71208]
[1779131791957,38.67,76611.52,2.0,0.65662,0.00013,27.71208]
[1779131792106,38.67,76611.52,2.0,0.65662,0.00013,27.71208]
[1779131792177,38.68,76610.8,2.0,0.65654,0.00013,27.71149]
[1779131792370,38.68,76610.8,2.0,0.65654,0.00013,27.71149]
[1779131792468,38.68,76610.8,2.0,0.65654,0.00013,27.71149]
[1779131793206,38.68,76610.8,2.0,0.65654,0.00013,27.71149]
[1779131792760,38.68,76606.28,2.0,0.65597,0.00013,27.72721]
[1779131793350,38.68,76606.28,2.0,0.65597,0.00013,27.72721]
[1779131793462,38.68,76606.28,2.0,0.65597,0.00013,27.72721]
[1779131793767,38.68,76605.08,2.0,0.65581,0.00013,27.73141]
[1779131794985,38.68,76605.08,2.0,0.65581,0.00013,27.73141]
[1779131795173,38.68,76598.85,2.0,0.65502,0.00013,27.75293]
[1779131798476,38.68,76595.97,2.0,0.65466,0.00013,27.76292]
[1779131798910,38.68,76595.97,2.0,0.65466,0.00013,27.76292]
[1779131798967,38.68,76591.38,2.0,0.65407,0.00013,27.77865]
[1779131799809,38.68,76578.77,2.0,0.65248,0.00013,27.82152]
[1779131800816,38.68,76574.11,2.0,0.65188,0.00013,27.83725]
[1779131802830,38.68,76572.66,2.0,0.6517,0.00013,27.84209]
[1779131804845,38.68,76565.15,2.0,0.65075,0.00013,27.86733]
[1779131809880,38.68,76563.07,2.0,0.65048,0.00013,27.87434]
[1779131814566,38.68,76549.22,2.0,0.64872,0.00013,27.92028]
[1779131814915,38.68,76537.7,2.0,0.64725,0.00013,27.95807]
[1779131815514,38.68,76537.7,2.0,0.64725,0.00013,27.95807]
[1779131815858,38.68,76537.7,2.0,0.64725,0.00013,27.95807]
[1779131817826,38.68,76532.64,2.0,0.6466,0.00013,27.97474]
[1779131817936,38.68,76523.31,2.0,0.6454,0.00013,28.00499]
[1779131819228,38.68,76523.31,2.0,0.6454,0.00013,28.00499]
[1779131819792,38.68,76522.22,2.0,0.64526,0.00013,28.00861]
[1779131819816,38.68,76522.22,2.0,0.64526,0.00013,28.00861]
[1779131819950,38.68,76531.15,2.0,0.64639,0.00013,27.97987]
[1779131822726,38.68,76534.05,2.0,0.64677,0.00013,27.97037]
[1779131823813,38.68,76533.5,2.0,0.6467,0.00013,27.97214]
[1779131823978,38.68,76534.05,2.0,0.64677,0.00013,27.97034]
[1779131825814,38.68,76532.68,2.0,0.64659,0.00013,27.97479]
[1779131826715,38.68,76529.2,2.0,0.64615,0.00013,27.98606]
[1779131826942,38.68,76529.2,2.0,0.64615,0.00013,27.98606]
[1779131826999,38.68,76528.68,2.0,0.64608,0.00013,27.98786]
[1779131828007,38.68,76533.28,2.0,0.64667,0.00013,27.97292]
[1779131829811,38.68,76537.55,2.0,0.64721,0.00013,27.959]
[1779131830400,38.68,76539.72,2.0,0.64749,0.00013,27.95189]
[1779131830507,38.68,76539.72,2.0,0.64749,0.00013,27.95189]
[1779131830549,38.68,76539.72,2.0,0.64749,0.00013,27.95189]
[1779131830896,38.68,76539.72,2.0,0.64749,0.00013,27.95189]
[1779131831027,38.68,76530.42,2.0,0.6463,0.00013,27.98216]
[1779131831523,38.68,76530.42,2.0,0.6463,0.00013,27.98216]
[1779131837069,38.69,76526.1,2.0,0.64573,0.00013,27.99678]
[1779131838048,38.69,76526.1,2.0,0.64573,0.00013,27.99678]
[1779131838076,38.69,76525.58,2.0,0.64566,0.00013,27.99855]
[1779131839809,38.69,76523.02,2.0,0.64533,0.00013,28.00689]
[1779131840523,38.69,76522.02,2.0,0.6452,0.00013,28.0102]
[1779131841177,38.69,76522.02,2.0,0.6452,0.00013,28.0102]
[1779131841251,38.69,76521.42,2.0,0.64512,0.00013,28.01222]
[1779131841917,38.69,76521.42,2.0,0.64512,0.00013,28.01222]
[1779131842104,38.7,76525.64,2.0,0.64565,0.00013,27.99872]
[1779131842725,38.7,76525.64,2.0,0.64565,0.00013,27.99872]
[1779131844118,38.7,76532.68,2.0,0.64655,0.00013,27.97606]
[1779131849153,38.7,76537.01,2.0,0.64711,0.00013,27.96188]
[1779131850574,38.7,76538.4,2.0,0.64728,0.00013,27.95734]
[1779131854832,38.7,76540.46,2.0,0.64756,0.00013,27.94749]
[1779131855195,38.7,76533.84,2.0,0.64671,0.00013,27.96908]
[1779131855369,38.7,76533.84,2.0,0.64671,0.00013,27.96908]
[1779131857819,38.7,76531.25,2.0,0.64638,0.00013,27.9777]
[1779131858216,38.7,76532.22,2.0,0.6465,0.00013,27.97465]
[1779131862217,38.7,76533.72,2.0,0.64668,0.00013,27.97004]
[1779131863196,38.7,76532.8,2.0,0.64656,0.00013,27.97312]
[1779131863961,38.7,76534.95,2.0,0.64683,0.00013,27.96622]
[1779131864935,38.7,76535.58,2.0,0.64691,0.00013,27.96426]
[1779131865303,38.7,76535.58,2.0,0.64691,0.00013,27.96426]
[1779131865271,38.7,76534.25,2.0,0.64674,0.00013,27.96857]
[1779131866325,38.7,76534.25,2.0,0.64674,0.00013,27.96857]
[1779131866287,38.71,76523.27,2.0,0.64533,0.00013,28.00418]
[1779131866572,38.71,76523.27,2.0,0.64533,0.00013,28.00418]
[1779131866639,38.71,76523.27,2.0,0.64533,0.00013,28.00418]
[1779131866639,38.71,76523.27,2.0,0.64533,0.00013,28.00418]
[1779131867138,38.71,76523.27,2.0,0.64533,0.00013,28.00418]
[1779131867139,38.71,76523.27,2.0,0.64533,0.00013,28.00418]
[1779131867231,38.71,76523.27,2.0,0.64533,0.00013,28.00418]
[1779131867281,38.71,76523.27,2.0,0.64533,0.00013,28.00418]
[1779131867289,38.71,76515.3,2.0,0.64431,0.00013,28.02984]
[1779131868116,38.71,76515.3,2.0,0.64431,0.00013,28.02984]
[1779131869498,38.71,76513.87,2.0,0.64412,0.00013,28.0346]
[1779131869641,38.71,76513.87,2.0,0.64412,0.00013,28.0346]
[1779131869642,38.71,76513.87,2.0,0.64412,0.00013,28.0346]
[1779131870310,38.71,76510.44,2.0,0.64368,0.00013,28.04559]
[1779131871142,38.71,76510.44,2.0,0.64368,0.00013,28.04559]
[1779131871319,38.71,76509.84,2.0,0.6436,0.00013,28.04756]
[1779131871370,38.71,76509.84,2.0,0.6436,0.00013,28.04756]
[1779131871646,38.71,76509.84,2.0,0.6436,0.00013,28.04756]
[1779131872325,38.71,76506.2,2.0,0.64313,0.00013,28.05917]
[1779131876244,38.71,76503.39,2.0,0.64277,0.00013,28.06816]
[1779131876652,38.71,76505.65,2.0,0.64305,0.00013,28.0611]
[1779131877164,38.71,76505.65,2.0,0.64305,0.00013,28.0611]
[1779131877262,38.71,76506.35,2.0,0.64314,0.00013,28.05891]
[1779131877360,38.71,76511.27,2.0,0.64377,0.00013,28.04329]
[1779131881672,38.71,76512.92,2.0,0.64398,0.00013,28.03817]
[1779131883791,38.72,76514.86,2.0,0.64422,0.00013,28.0321]
[1779131883829,38.72,76514.86,2.0,0.64422,0.00013,28.0321]
[1779131883970,38.72,76517.77,2.0,0.64459,0.00013,28.02291]
[1779131884750,38.72,76517.77,2.0,0.64459,0.00013,28.02291]
[1779131884933,38.72,76517.77,2.0,0.64459,0.00013,28.02291]
[1779131884942,38.72,76517.77,2.0,0.64459,0.00013,28.02291]
[1779131885034,38.72,76544.44,2.0,0.648,0.00013,27.93647]
[1779131885471,38.72,76544.44,2.0,0.648,0.00013,27.93647]
[1779131885939,38.72,76544.44,2.0,0.648,0.00013,27.93647]
[1779131886430,38.72,76539.79,2.0,0.6474,0.00013,27.95162]
[1779131887888,38.72,76539.79,2.0,0.6474,0.00013,27.95162]
[1779131887989,38.72,76536.74,2.0,0.64701,0.00013,27.96162]
[1779131888861,38.72,76536.74,2.0,0.64701,0.00013,27.96162]
[1779131888873,38.72,76536.74,2.0,0.64701,0.00013,27.96162]
[1779131889451,38.72,76530.18,2.0,0.64617,0.00013,27.98303]
[1779131890458,38.72,76519.59,2.0,0.64482,0.00013,28.01723]
[1779131893479,38.72,76521.59,2.0,0.64506,0.00013,28.01114]
[1779131895106,38.72,76521.59,2.0,0.64506,0.00013,28.01114]
[1779131895493,38.72,76527.49,2.0,0.64581,0.00013,27.99226]
[1779131897507,38.72,76533.73,2.0,0.64661,0.00013,27.9721]
[1779131902549,38.73,76532.22,2.0,0.6464,0.00013,27.97722]
[1779131903094,38.73,76518.94,2.0,0.64471,0.00013,28.02009]
[1779131905563,38.73,76522.94,2.0,0.64521,0.00013,28.00747]
[1779131908415,38.73,76523.95,2.0,0.64533,0.00013,28.00434]
[1779131908588,38.73,76529.75,2.0,0.64607,0.00013,27.9857]
[1779131910602,38.73,76536.92,2.0,0.64699,0.00013,27.96236]
[1779131912616,38.73,76539.53,2.0,0.64734,0.00013,27.95072]
[1779131915038,38.73,76544.78,2.0,0.64801,0.00013,27.93342]
[1779131915547,38.73,76544.78,2.0,0.64801,0.00013,27.93342]
[1779131920673,38.72,76550.2,2.0,0.64872,0.00013,27.91492]
[1779131924904,38.72,76550.33,2.0,0.64875,0.00013,27.91418]
[1779131924959,38.72,76550.33,2.0,0.64875,0.00013,27.91418]
[1779131926714,38.72,76555.31,2.0,0.6494,0.00013,27.89741]
[1779131931749,38.71,76558.9,2.0,0.64987,0.00013,27.88504]
[1779131933164,38.71,76558.9,2.0,0.64987,0.00013,27.88504]
[1779131933196,38.71,76558.9,2.0,0.64987,0.00013,27.88504]
[1779131933243,38.71,76558.9,2.0,0.64987,0.00013,27.88504]
[1779131933280,38.71,76558.9,2.0,0.64987,0.00013,27.88504]
[1779131933381,38.71,76558.75,2.0,0.64985,0.00013,27.88545]
[1779131934310,38.71,76564.09,2.0,0.65054,0.00013,27.86759]
[1779131934770,38.71,76571.11,2.0,0.65143,0.00013,27.84403]
[1779131938274,38.71,76573.99,2.0,0.6518,0.00013,27.83419]
[1779131938278,38.71,76574.19,2.0,0.65182,0.00013,27.8336]
[1779131938798,38.71,76578.77,2.0,0.6524,0.00013,27.81826]
[1779131942826,38.71,76583.17,2.0,0.65295,0.00013,27.80375]
[1779131946854,38.72,76587.75,2.0,0.65351,0.00013,27.78866]
[1779131951889,38.72,76591.6,2.0,0.65398,0.00013,27.77616]
[1779131952896,38.72,76585.8,2.0,0.65324,0.00013,27.79602]
[1779131957931,38.73,76582.8,2.0,0.65284,0.00013,27.80677]
[1779131960952,38.73,76578.32,2.0,0.65227,0.00013,27.82181]
[1779131965987,38.73,76578.86,2.0,0.65235,0.00013,27.8198]
[1779131966994,38.73,76585.5,2.0,0.65319,0.00013,27.79729]
[1779131968001,38.73,76591.15,2.0,0.65391,0.00013,27.77804]
[1779131970015,38.72,76591.05,2.0,0.6539,0.00013,27.77833]
[1779131971022,38.72,76586.02,2.0,0.65327,0.00013,27.79231]
[1779131972029,38.72,76581.38,2.0,0.65269,0.00013,27.80802]
[1779131975050,38.72,76576.61,2.0,0.65209,0.00013,27.82404]
[1779131979078,38.72,76569.98,2.0,0.65125,0.00013,27.84614]
[1779131980184,38.72,76569.98,2.0,0.65125,0.00013,27.84614]
[1779131980264,38.72,76568.28,2.0,0.65103,0.00013,27.85185]
[1779131983818,38.72,76571.08,2.0,0.65139,0.00013,27.84234]
[1779131984113,38.72,76569.95,2.0,0.65125,0.00013,27.84606]
[1779131986128,38.72,76565.09,2.0,0.65064,0.00013,27.86219]
[1779131987821,38.72,76564.61,2.0,0.65058,0.00013,27.86373]
[1779131988143,38.72,76564.91,2.0,0.65062,0.00013,27.86268]
[1779131991822,38.72,76565.69,2.0,0.65073,0.00013,27.85986]
[1779131992171,38.71,76566.56,2.0,0.65084,0.00013,27.85688]
[1779131997206,38.71,76566.75,2.0,0.65088,0.00013,27.85589]
[1779132002241,38.71,76568.73,2.0,0.65114,0.00013,27.84894]
[1779132007276,38.7,76575.76,2.0,0.65204,0.00013,27.82501]
[1779132010297,38.7,76580.61,2.0,0.65266,0.00013,27.80849]
[1779132012311,38.7,76586.38,2.0,0.6534,0.00013,27.78885]
[1779132013318,38.7,76567.27,2.0,0.65097,0.00013,27.85326]
[1779132016339,38.7,76568.99,2.0,0.65119,0.00013,27.84739]
[1779132018353,38.7,76579.17,2.0,0.65249,0.00013,27.81301]
[1779132022381,38.7,76582.97,2.0,0.65298,0.00013,27.79998]
[1779132027416,38.7,76587.66,2.0,0.65358,0.00013,27.78392]
[1779132030440,38.7,76593.59,2.0,0.65433,0.00013,27.76364]
[1779132032873,38.7,76595.93,2.0,0.65464,0.00013,27.75248]
[1779132034116,38.7,76597.83,2.0,0.65488,0.00013,27.74597]
[1779132034309,38.7,76597.83,2.0,0.65488,0.00013,27.74597]
[1779132034467,38.7,76607.44,2.0,0.65609,0.00013,27.71287]
[1779132038495,38.7,76608.04,2.0,0.65616,0.00013,27.7109]
[1779132043530,38.7,76616.04,2.0,0.65717,0.00013,27.68335]
[1779132048568,38.7,76622.29,2.0,0.65795,0.00013,27.66181]
[1779132053603,38.71,76619.43,2.0,0.65757,0.00013,27.67216]
[1779132059193,38.71,76620.83,2.0,0.65774,0.00013,27.66757]
[1779132059645,38.71,76613.28,2.0,0.65678,0.00013,27.69403]
[1779132061897,38.71,76620.36,2.0,0.65767,0.00013,27.6696]
[1779132062994,38.71,76620.36,2.1,0.65767,0.00013,27.6696]
[1779132063150,38.71,76620.36,2.1,0.65767,0.00013,27.6696]
[1779132063187,38.71,76620.36,2.1,0.65767,0.00013,27.6696]
[1779132063198,38.71,76620.36,2.1,0.65767,0.00013,27.6696]
[1779132063355,38.71,76620.36,2.1,0.65767,0.00013,27.6696]
[1779132063559,38.71,76620.36,2.1,0.65767,0.00013,27.6696]
[1779132063451,38.71,76629.99,2.1,0.65888,0.00013,27.63589]
[1779132063719,38.71,76629.99,2.1,0.65888,0.00013,27.63589]
[1779132063835,38.71,76629.99,2.1,0.65888,0.00013,27.63589]
[1779132064100,38.71,76629.99,2.1,0.65888,0.00013,27.63589]
[1779132064172,38.71,76650.74,2.1,0.66148,0.00013,27.56234]
[1779132064811,38.71,76650.74,2.1,0.66148,0.00013,27.56234]
[1779132064813,38.71,76650.74,2.1,0.66148,0.00013,27.56234]
[1779132065135,38.71,76650.83,2.1,0.66149,0.00013,27.56202]
[1779132066126,38.71,76650.83,2.1,0.66149,0.00013,27.56202]
[1779132066381,38.71,76650.83,2.1,0.66149,0.00013,27.56202]
[1779132066457,38.71,76645.34,2.1,0.6608,0.00013,27.58168]
[1779132067165,38.71,76637.45,2.1,0.65981,0.00013,27.60981]
[1779132069744,38.73,76635.65,2.1,0.65954,0.00013,27.61758]
[1779132071432,38.73,76635.65,2.1,0.65954,0.00013,27.61758]
[1779132075414,38.73,76634.24,2.1,0.65935,0.00013,27.62286]
[1779132075787,38.73,76623.9,2.1,0.65805,0.00013,27.65934]
[1779132076556,38.73,76623.9,2.1,0.65805,0.00013,27.65934]
[1779132077483,38.73,76623.9,2.1,0.65805,0.00013,27.65934]
[1779132077504,38.73,76620.18,2.1,0.65757,0.00013,27.6724]
[1779132077801,38.73,76613.16,2.1,0.65669,0.00013,27.69683]
[1779132079469,38.73,76613.16,2.1,0.65669,0.00013,27.69683]
[1779132079505,38.73,76611.92,2.1,0.65653,0.00013,27.7013]
[1779132080375,38.73,76605.32,2.1,0.65569,0.00013,27.72418]
[1779132082848,38.74,76607.96,2.1,0.65602,0.00013,27.71519]
[1779132083560,38.74,76607.96,2.1,0.65602,0.00013,27.71519]
[1779132083694,38.74,76607.96,2.1,0.65602,0.00013,27.71519]
[1779132084236,38.74,76613.13,2.1,0.65667,0.00013,27.69732]
[1779132086876,38.74,76618.93,2.1,0.6574,0.00013,27.67727]
[1779132092334,38.74,76618.72,2.1,0.65737,0.00013,27.67824]
[1779132092918,38.74,76613.3,2.1,0.65669,0.00013,27.69408]
[1779132094322,38.74,76613.3,2.1,0.65669,0.00013,27.69408]
[1779132096946,38.74,76603.81,2.1,0.65549,0.00013,27.72708]
[1779132098957,38.74,76604.83,2.1,0.65562,0.00013,27.7236]
[1779132099006,38.74,76604.83,2.1,0.65562,0.00013,27.7236]
[1779132100468,38.74,76606.69,2.1,0.65585,0.00013,27.71721]
[1779132100365,38.74,76615.41,2.1,0.65695,0.00013,27.68705]
[1779132100666,38.74,76615.41,2.1,0.65695,0.00013,27.68705]
[1779132100994,38.74,76615.41,2.1,0.65695,0.00013,27.68705]
[1779132101015,38.74,76615.41,2.1,0.65695,0.00013,27.68705]
[1779132101023,38.74,76602.52,2.1,0.65532,0.00013,27.73162]
[1779132102101,38.74,76590.68,2.1,0.65382,0.00013,27.77218]
[1779132103303,38.74,76590.68,2.1,0.65382,0.00013,27.77218]
[1779132103319,38.74,76590.68,2.1,0.65382,0.00013,27.77218]
[1779132103537,38.74,76590.68,2.1,0.65382,0.00013,27.77218]
[1779132104503,38.74,76578.6,2.1,0.65229,0.00013,27.81315]
[1779132108026,38.74,76575.42,2.1,0.65189,0.00013,27.82373]
[1779132112054,38.74,76569.0,2.1,0.65109,0.00013,27.84506]
[1779132114657,38.74,76572.41,2.1,0.65152,0.00013,27.83353]
[1779132114658,38.74,76572.41,2.1,0.65152,0.00013,27.83353]
[1779132115075,38.74,76574.7,2.1,0.65182,0.00013,27.82578]
[1779132120110,38.74,76576.2,2.1,0.65201,0.00013,27.82048]
[1779132121117,38.74,76581.33,2.1,0.65267,0.00013,27.80313]
[1779132123091,38.74,76583.2,2.1,0.6529,0.00013,27.79682]
[1779132124106,38.74,76583.02,2.1,0.65288,0.00013,27.79738]
[1779132124141,38.74,76578.03,2.1,0.65225,0.00013,27.8142]
[1779132124707,38.74,76578.03,2.1,0.65225,0.00013,27.8142]
[1779132125094,38.74,76578.03,2.1,0.65225,0.00013,27.8142]
[1779132125146,38.74,76583.33,2.1,0.65292,0.00013,27.79626]
[1779132130300,38.73,76586.94,2.1,0.65338,0.00013,27.7839]
[1779132136223,38.73,76589.05,2.1,0.65366,0.00013,27.77661]
[1779132137381,38.73,76589.05,2.1,0.65366,0.00013,27.77661]
[1779132137459,38.73,76590.92,2.1,0.65389,0.00013,27.77023]
[1779132138317,38.73,76590.92,2.1,0.65389,0.00013,27.77023]
[1779132138342,38.73,76594.3,2.1,0.65432,0.00013,27.75868]
[1779132143442,38.73,76595.8,2.1,0.65451,0.00013,27.75354]
[1779132143509,38.73,76596.24,2.1,0.65457,0.00013,27.75203]
[1779132149314,38.73,76599.12,2.1,0.65493,0.00013,27.7422]
[1779132149793,38.73,76599.12,2.1,0.65493,0.00013,27.7422]
[1779132150564,38.73,76599.12,2.1,0.65493,0.00013,27.7422]
[1779132150616,38.73,76608.3,2.1,0.65609,0.00013,27.71061]
[1779132150813,38.73,76608.3,2.1,0.65609,0.00013,27.71061]
[1779132150909,38.73,76608.3,2.1,0.65609,0.00013,27.71061]
[1779132151152,38.73,76608.3,2.1,0.65609,0.00013,27.71061]
[1779132151332,38.73,76617.76,2.1,0.65729,0.00013,27.67467]
[1779132154353,38.73,76616.22,2.1,0.6571,0.00013,27.68015]
[1779132155817,38.73,76615.26,2.1,0.65697,0.00013,27.68354]
[1779132156931,38.74,76611.9,2.1,0.65655,0.00013,27.69526]
[1779132162409,38.74,76616.57,2.1,0.65712,0.00013,27.67939]
[1779132163151,38.74,76616.57,2.1,0.65712,0.00013,27.67939]
[1779132163194,38.74,76616.57,2.1,0.65712,0.00013,27.67939]
[1779132163480,38.74,76616.57,2.1,0.65712,0.00013,27.67939]
[1779132163519,38.74,76611.05,2.1,0.65643,0.00013,27.69861]
[1779132166437,38.74,76606.6,2.1,0.65586,0.00013,27.71415]
[1779132169813,38.74,76604.35,2.1,0.65557,0.00013,27.722]
[1779132175500,38.74,76600.77,2.1,0.65512,0.00013,27.73444]
[1779132178652,38.74,76600.74,2.1,0.65511,0.00013,27.73457]
[1779132179303,38.74,76600.21,2.1,0.65504,0.00013,27.73641]
[1779132179411,38.74,76600.21,2.1,0.65504,0.00013,27.73641]
[1779132180401,38.74,76599.69,2.1,0.65498,0.00013,27.7382]
[1779132180836,38.74,76598.98,2.1,0.65489,0.00013,27.74065]
[1779132180886,38.74,76598.98,2.1,0.65489,0.00013,27.74065]
[1779132182740,38.74,76601.87,2.1,0.65525,0.00013,27.73076]
[1779132184309,38.74,76601.67,2.1,0.65523,0.00013,27.73146]
[1779132189598,38.75,76603.95,2.1,0.65551,0.00013,27.72374]
[1779132191612,38.75,76608.58,2.1,0.65609,0.00013,27.70783]
[1779132191964,38.75,76608.58,2.1,0.65609,0.00013,27.70783]
[1779132192762,38.75,76608.84,2.1,0.65612,0.00013,27.70695]
[1779132195640,38.75,76617.4,2.1,0.6572,0.00013,27.67738]
[1779132195824,38.75,76617.4,2.1,0.6572,0.00013,27.67738]
[1779132196070,38.75,76617.4,2.1,0.6572,0.00013,27.67738]
[1779132196322,38.75,76617.4,2.1,0.6572,0.00013,27.67738]
[1779132199073,38.75,76618.74,2.1,0.65736,0.00013,27.67285]
[1779132199370,38.75,76618.74,2.1,0.65736,0.00013,27.67285]
[1779132199564,38.75,76618.74,2.1,0.65736,0.00013,27.67285]
[1779132199668,38.75,76611.32,2.1,0.65643,0.00013,27.69868]
[1779132200137,38.75,76611.32,2.1,0.65643,0.00013,27.69868]
[1779132200980,38.75,76609.37,2.1,0.65618,0.00013,27.70548]
[1779132201600,38.75,76609.37,2.1,0.65618,0.00013,27.70548]
[1779132201685,38.75,76602.93,2.1,0.65536,0.00013,27.72775]
[1779132201949,38.75,76602.93,2.1,0.65536,0.00013,27.72775]
[1779132203401,38.75,76598.8,2.1,0.65484,0.00013,27.74196]
[1779132203475,38.75,76598.8,2.1,0.65484,0.00013,27.74196]
[1779132203565,38.75,76598.8,2.1,0.65484,0.00013,27.74196]
[1779132203698,38.75,76590.77,2.1,0.65383,0.00013,27.76942]
[1779132206407,38.75,76588.34,2.1,0.65352,0.00013,27.77771]
[1779132206468,38.75,76588.34,2.1,0.65352,0.00013,27.77771]
[1779132206508,38.75,76585.42,2.1,0.65315,0.00013,27.78763]
[1779132206913,38.75,76585.42,2.1,0.65315,0.00013,27.78763]
[1779132209743,38.75,76579.18,2.1,0.65236,0.00013,27.80867]
[1779132214778,38.75,76578.04,2.1,0.65223,0.00013,27.80919]
[1779132217269,38.75,76577.33,2.1,0.65215,0.00013,27.81154]
[1779132223390,38.75,76577.86,2.1,0.65222,0.00013,27.80949]
[1779132224086,38.74,76578.5,2.1,0.65231,0.00013,27.80725]
[1779132224849,38.74,76583.89,2.1,0.65299,0.00013,27.78895]
[1779132226863,38.74,76592.21,2.1,0.65405,0.00013,27.76059]
[1779132227870,38.74,76596.76,2.1,0.65462,0.00013,27.74502]
[1779132229919,38.74,76598.66,2.1,0.65487,0.00013,27.73849]
[1779132229938,38.74,76598.66,2.1,0.65487,0.00013,27.73849]
[1779132230041,38.74,76598.66,2.1,0.65487,0.00013,27.73849]
[1779132230136,38.74,76598.98,2.1,0.65491,0.00013,27.73738]
[1779132235926,38.74,76599.85,2.1,0.65501,0.00013,27.73445]
[1779132240961,38.74,76604.11,2.1,0.65555,0.00013,27.71988]
[1779132241767,38.74,76604.11,2.1,0.65555,0.00013,27.71988]
[1779132242674,38.74,76604.11,2.1,0.65555,0.00013,27.71988]
[1779132242709,38.74,76610.28,2.1,0.65633,0.00013,27.69861]
[1779132242975,38.74,76619.57,2.1,0.6575,0.00013,27.66637]
[1779132245996,38.75,76619.98,2.1,0.65754,0.00013,27.66507]
[1779132250981,38.75,76621.33,2.1,0.65771,0.00013,27.66064]
[1779132251189,38.75,76621.33,2.1,0.65771,0.00013,27.66064]
[1779132252038,38.75,76612.61,2.1,0.6566,0.00013,27.69111]
[1779132257073,38.75,76611.87,2.1,0.6565,0.00013,27.69395]
[1779132262108,38.75,76612.34,2.1,0.65655,0.00013,27.69255]
[1779132263871,38.75,76612.79,2.1,0.65661,0.00013,27.69104]
[1779132264124,38.75,76600.62,2.1,0.65507,0.00013,27.73305]
[1779132265130,38.76,76594.1,2.1,0.65424,0.00013,27.7554]
[1779132267301,38.76,76592.51,2.1,0.65404,0.00013,27.76087]
[1779132267782,38.76,76592.51,2.1,0.65404,0.00013,27.76087]
[1779132267415,38.76,76588.0,2.1,0.65347,0.00013,27.77623]
[1779132267975,38.76,76588.0,2.1,0.65347,0.00013,27.77623]
[1779132268087,38.76,76588.0,2.1,0.65347,0.00013,27.77623]
[1779132268273,38.76,76588.0,2.1,0.65347,0.00013,27.77623]
[1779132268632,38.76,76588.0,2.1,0.65347,0.00013,27.77623]
[1779132268645,38.76,76560.82,2.1,0.65003,0.00013,27.86748]
[1779132269331,38.76,76560.82,2.1,0.65003,0.00013,27.86748]
[1779132269451,38.76,76560.82,2.1,0.65003,0.00013,27.86748]
[1779132269455,38.76,76560.82,2.1,0.65003,0.00013,27.86748]
[1779132269478,38.76,76553.47,2.1,0.64909,0.00013,27.89191]
[1779132271435,38.76,76553.24,2.1,0.64906,0.00013,27.89265]
[1779132271732,38.76,76554.75,2.1,0.64926,0.00013,27.88461]
[1779132273482,38.76,76558.02,2.1,0.64968,0.00013,27.87382]
[1779132273702,38.76,76558.02,2.1,0.64968,0.00013,27.87382]
[1779132274474,38.76,76560.07,2.1,0.64994,0.00013,27.86706]
[1779132274575,38.76,76560.47,2.1,0.64999,0.00013,27.86576]
[1779132275091,38.76,76560.47,2.1,0.64999,0.00013,27.86576]
[1779132275211,38.76,76559.11,2.1,0.64981,0.00013,27.87031]
[1779132277173,38.76,76555.3,2.1,0.64933,0.00013,27.88296]
[1779132282260,38.76,76553.23,2.1,0.64906,0.00013,27.89002]
[1779132285663,38.76,76554.81,2.1,0.64925,0.00013,27.88486]
[1779132290736,38.76,76554.44,2.1,0.6492,0.00013,27.88623]
[1779132293110,38.76,76555.05,2.1,0.64928,0.00013,27.88431]
[1779132295075,38.76,76561.78,2.1,0.65013,0.00013,27.86208]
[1779132298378,38.77,76562.74,2.1,0.65025,0.00013,27.85902]
[1779132300389,38.77,76555.86,2.1,0.64937,0.00013,27.88196]
[1779132301135,38.77,76555.86,2.1,0.64937,0.00013,27.88196]
[1779132301189,38.77,76555.86,2.1,0.64937,0.00013,27.88196]
[1779132305644,38.77,76556.61,2.1,0.64946,0.00013,27.87964]
[1779132305676,38.77,76557.95,2.1,0.64963,0.00013,27.87524]
[1779132306435,38.77,76557.95,2.1,0.64963,0.00013,27.87524]
[1779132306501,38.77,76556.74,2.1,0.64947,0.00013,27.87928]
[1779132307772,38.77,76556.74,2.1,0.64947,0.00013,27.87928]
[1779132308213,38.77,76557.44,2.1,0.64956,0.00013,27.877]
[1779132308445,38.77,76538.82,2.1,0.64719,0.00013,27.93812]
[1779132308938,38.77,76538.82,2.1,0.64719,0.00013,27.93812]
[1779132309452,38.77,76536.99,2.1,0.64695,0.00013,27.94423]
[1779132311466,38.77,76541.46,2.1,0.64752,0.00013,27.9297]
[1779132312637,38.77,76529.39,2.1,0.64598,0.00013,27.96885]
[1779132313268,38.77,76529.39,2.1,0.64598,0.00013,27.96885]
[1779132313626,38.77,76529.39,2.1,0.64598,0.00013,27.96885]
[1779132313659,38.77,76529.39,2.1,0.64598,0.00013,27.96885]
[1779132313859,38.77,76529.39,2.1,0.64598,0.00013,27.96885]
[1779132313775,38.77,76512.24,2.1,0.64379,0.00013,28.02388]
[1779132314236,38.77,76512.24,2.1,0.64379,0.00013,28.02388]
[1779132314495,38.78,76498.95,2.1,0.64208,0.00013,28.06593]
[1779132315069,38.78,76498.95,2.1,0.64208,0.00013,28.06593]
[1779132315712,38.78,76498.95,2.1,0.64208,0.00013,28.06593]
[1779132315801,38.78,76495.44,2.1,0.64163,0.00013,28.07702]
[1779132316509,38.78,76498.71,2.1,0.64205,0.00013,28.06679]
[1779132317813,38.78,76489.73,2.1,0.6409,0.00013,28.09486]
[1779132318300,38.78,76489.73,2.1,0.6409,0.00013,28.09486]
[1779132318405,38.78,76489.73,2.1,0.6409,0.00013,28.09486]
[1779132319443,38.78,76494.04,2.1,0.64145,0.00013,28.08143]
[1779132320386,38.78,76494.11,2.1,0.64146,0.00013,28.08123]
[1779132322385,38.78,76495.93,2.1,0.64169,0.00013,28.07555]
[1779132323213,38.78,76496.95,2.1,0.64182,0.00013,28.07236]
[1779132323535,38.78,76496.95,2.1,0.64182,0.00013,28.07236]
[1779132323558,38.78,76500.83,2.1,0.64232,0.00013,28.0602]
[1779132326220,38.78,76503.14,2.1,0.64261,0.00013,28.05295]
[1779132326262,38.78,76503.14,2.1,0.64261,0.00013,28.05295]
[1779132326390,38.78,76503.14,2.1,0.64261,0.00013,28.05295]
[1779132326664,38.78,76503.14,2.1,0.64261,0.00013,28.05295]
[1779132326721,38.78,76503.14,2.1,0.64261,0.00013,28.05295]
[1779132326822,38.78,76508.17,2.1,0.64326,0.00013,28.03709]
[1779132327366,38.78,76508.17,2.1,0.64326,0.00013,28.03709]
[1779132327722,38.78,76508.17,2.1,0.64326,0.00013,28.03709]
[1779132327766,38.78,76504.02,2.1,0.64272,0.00013,28.05023]
[1779132331108,38.78,76503.62,2.1,0.64267,0.00013,28.05157]
[1779132331230,38.78,76503.62,2.1,0.64267,0.00013,28.05157]
[1779132331451,38.78,76503.62,2.1,0.64267,0.00013,28.05157]
[1779132331614,38.78,76508.66,2.1,0.64333,0.00013,28.03259]
[1779132331937,38.78,76508.66,2.1,0.64333,0.00013,28.03259]
[1779132332070,38.78,76508.66,2.1,0.64333,0.00013,28.03259]
[1779132332621,38.78,76510.68,2.1,0.64358,0.00013,28.02621]
[1779132333628,38.78,76516.33,2.1,0.6443,0.00013,28.00827]
[1779132334635,38.78,76522.04,2.1,0.64503,0.00013,27.99006]
[1779132336649,38.78,76530.07,2.1,0.64605,0.00013,27.96434]
[1779132339765,38.78,76530.42,2.1,0.64609,0.00013,27.96345]
[1779132345712,38.79,76531.72,2.1,0.64624,0.00013,27.95968]
[1779132348733,38.79,76536.31,2.1,0.64682,0.00013,27.94494]
[1779132353771,38.79,76537.59,2.1,0.64699,0.00013,27.94069]
[1779132358806,38.79,76539.34,2.1,0.64721,0.00013,27.93492]
[1779132363843,38.79,76544.07,2.1,0.64782,0.00013,27.91944]
[1779132366650,38.79,76544.99,2.1,0.64793,0.00013,27.91642]
[1779132366776,38.79,76544.99,2.1,0.64793,0.00013,27.91642]
[1779132366864,38.79,76547.21,2.1,0.64822,0.00013,27.90916]
[1779132367523,38.79,76547.21,2.1,0.64822,0.00013,27.90916]
[1779132367631,38.79,76547.21,2.1,0.64822,0.00013,27.90916]
[1779132367871,38.79,76548.98,2.1,0.64844,0.00013,27.90336]
[1779132369089,38.79,76548.48,2.1,0.64838,0.00013,27.905]
[1779132369452,38.79,76548.48,2.1,0.64838,0.00013,27.905]
[1779132369889,38.79,76554.84,2.1,0.64919,0.00013,27.88409]
[1779132370343,38.79,76554.84,2.1,0.64919,0.00013,27.88409]
[1779132371969,38.79,76557.34,2.1,0.6495,0.00013,27.87585]
[1779132372012,38.79,76556.53,2.1,0.6494,0.00013,27.87854]
[1779132376938,38.79,76547.34,2.1,0.64823,0.00013,27.90892]
[1779132382212,38.79,76546.3,2.1,0.64809,0.00013,27.91242]
[1779132382786,38.79,76546.3,2.1,0.64809,0.00013,27.91242]
[1779132382980,38.79,76538.54,2.1,0.6471,0.00013,27.93774]
[1779132388700,38.79,76538.9,2.1,0.64714,0.00013,27.93691]
[1779132388722,38.79,76538.9,2.1,0.64714,0.00013,27.93691]
[1779132388862,38.79,76538.9,2.1,0.64714,0.00013,27.93691]
[1779132388893,38.79,76538.61,2.1,0.6471,0.00013,27.9379]
[1779132389421,38.79,76538.61,2.1,0.6471,0.00013,27.9379]
[1779132389424,38.79,76547.62,2.1,0.64824,0.00013,27.90849]
[1779132390029,38.79,76557.98,2.1,0.64956,0.00013,27.8744]
[1779132392330,38.79,76559.38,2.1,0.64975,0.00013,27.86665]
[1779132392818,38.79,76559.38,2.1,0.64975,0.00013,27.86665]
[1779132394078,38.8,76556.42,2.1,0.64937,0.00013,27.8765]
[1779132399113,38.79,76557.79,2.1,0.64955,0.00013,27.8719]
[1779132401503,38.79,76557.89,2.1,0.64956,0.00013,27.87156]
[1779132406285,38.79,76555.99,2.1,0.64932,0.00013,27.87777]
[1779132412204,38.79,76559.52,2.1,0.64978,0.00013,27.86601]
[1779132417239,38.79,76558.2,2.1,0.64961,0.00013,27.87033]
[1779132422276,38.79,76560.0,2.1,0.64984,0.00013,27.86432]
[1779132423759,38.79,76560.0,2.1,0.64984,0.00013,27.86432]
[1779132423884,38.79,76560.0,2.1,0.64984,0.00013,27.86432]
[1779132424721,38.79,76561.15,2.1,0.64999,0.00013,27.8605]
[1779132424750,38.79,76561.15,2.1,0.64999,0.00013,27.8605]
[1779132424789,38.79,76559.86,2.1,0.64983,0.00013,27.86468]
[1779132426603,38.79,76558.42,2.1,0.64964,0.00013,27.86949]
[1779132426648,38.79,76559.7,2.1,0.6498,0.00013,27.86529]
[1779132428027,38.79,76560.61,2.1,0.64992,0.00013,27.86231]
[1779132431340,38.78,76568.55,2.1,0.65096,0.00013,27.83494]
[1779132436375,38.75,76569.64,2.1,0.65121,0.00013,27.82792]
[1779132441410,38.72,76569.6,2.1,0.65131,0.00013,27.82513]
[1779132442813,38.72,76569.6,2.1,0.65131,0.00013,27.82513]
[1779132443424,38.71,76562.71,2.1,0.65047,0.00013,27.84715]
[1779132445438,38.71,76558.17,2.1,0.64989,0.00013,27.86214]
[1779132446311,38.71,76558.17,2.1,0.64989,0.00013,27.86214]
[1779132446532,38.71,76558.17,2.1,0.64989,0.00013,27.86214]
[1779132450857,38.7,76558.3,2.1,0.64992,0.00013,27.86141]
[1779132450927,38.7,76558.3,2.1,0.64992,0.00013,27.86141]
[1779132451481,38.7,76566.39,2.1,0.65097,0.00013,27.83116]
[1779132452111,38.7,76566.39,2.1,0.65097,0.00013,27.83116]
[1779132457522,38.7,76567.08,2.1,0.65107,0.00013,27.82847]
[1779132458219,38.7,76567.08,2.1,0.65107,0.00013,27.82847]
[1779132459536,38.7,76571.58,2.1,0.65164,0.00013,27.81326]
[1779132464626,38.69,76572.78,2.1,0.6518,0.00013,27.80903]
[1779132470390,38.69,76568.67,2.1,0.65129,0.00013,27.82259]
[1779132471811,38.69,76567.34,2.1,0.65112,0.00013,27.827]
[1779132472635,38.69,76567.22,2.1,0.65111,0.00013,27.82735]
[1779132473634,38.69,76557.27,2.1,0.64984,0.00013,27.86056]
[1779132478877,38.69,76558.34,2.1,0.64997,0.00013,27.85725]
[1779132478895,38.69,76557.95,2.1,0.64992,0.00013,27.8586]
[1779132479676,38.69,76550.6,2.1,0.64898,0.00013,27.883]
[1779132483171,38.7,76550.86,2.1,0.64901,0.00013,27.88228]
[1779132483704,38.7,76553.16,2.1,0.6493,0.00013,27.87471]
[1779132488705,38.7,76554.03,2.1,0.64941,0.00013,27.87179]
[1779132491826,38.69,76558.33,2.1,0.64996,0.00013,27.85746]
[1779132491918,38.69,76558.33,2.1,0.64996,0.00013,27.85746]
[1779132492066,38.69,76556.79,2.1,0.64977,0.00013,27.86256]
[1779132492316,38.69,76556.79,2.1,0.64977,0.00013,27.86256]
[1779132497588,38.69,76556.55,2.1,0.64974,0.00013,27.86328]
[1779132497827,38.69,76556.55,2.1,0.64974,0.00013,27.86328]
[1779132498426,38.69,76557.14,2.1,0.64981,0.00013,27.86131]
[1779132498447,38.69,76557.14,2.1,0.64981,0.00013,27.86131]
[1779132498660,38.69,76557.14,2.1,0.64981,0.00013,27.86131]
[1779132498692,38.69,76557.14,2.1,0.64981,0.00013,27.86131]
[1779132498956,38.69,76567.02,2.1,0.65107,0.00013,27.82835]
[1779132499451,38.69,76567.02,2.1,0.65107,0.00013,27.82835]
[1779132503846,38.69,76572.13,2.1,0.65173,0.00013,27.81089]
[1779132508881,38.69,76576.5,2.1,0.65229,0.00013,27.79594]
[1779132513916,38.69,76577.97,2.1,0.6525,0.00013,27.78769]
[1779132518142,38.69,76579.47,2.1,0.65269,0.00013,27.78251]
[1779132523986,38.68,76581.51,2.1,0.65296,0.00013,27.77547]
[1779132529024,38.68,76582.41,2.1,0.65307,0.00013,27.77233]
[1779132534059,38.68,76583.07,2.1,0.65316,0.00013,27.77001]
[1779132539094,38.68,76582.62,2.1,0.65311,0.00013,27.77146]
[1779132543122,38.68,76594.56,2.1,0.65462,0.00013,27.73066]
[1779132548157,38.68,76601.04,2.1,0.65544,0.00013,27.70841]
[1779132553192,38.68,76601.05,2.1,0.65544,0.00013,27.70851]
[1779132558227,38.68,76603.66,2.1,0.65576,0.00013,27.69972]
[1779132559234,38.69,76599.08,2.1,0.65518,0.00013,27.71554]
[1779132565276,38.69,76600.74,2.1,0.65538,0.00013,27.71001]
[1779132570311,38.69,76597.22,2.1,0.65493,0.00013,27.72226]
[1779132575346,38.69,76596.39,2.1,0.65484,0.00013,27.72209]
[1779132579374,38.69,76591.13,2.1,0.65417,0.00013,27.74019]
[1779132584409,38.69,76588.96,2.1,0.65389,0.00013,27.74764]
[1779132590821,38.69,76586.57,2.1,0.65359,0.00013,27.75579]
[1779132591586,38.69,76585.72,2.1,0.65348,0.00013,27.75867]
[1779132591611,38.69,76576.36,2.1,0.65229,0.00013,27.79039]
[1779132595489,38.69,76574.6,2.1,0.65207,0.00013,27.79624]
[1779132598002,38.69,76574.94,2.1,0.65212,0.00013,27.79506]
[1779132601952,38.69,76576.21,2.1,0.65228,0.00013,27.79064]
[1779132602023,38.69,76570.36,2.1,0.65154,0.00013,27.81031]
[1779132602553,38.69,76570.36,2.1,0.65154,0.00013,27.81031]
[1779132603084,38.69,76570.36,2.1,0.65154,0.00013,27.81031]
[1779132604039,38.69,76568.47,2.1,0.6513,0.00013,27.81662]
[1779132604077,38.69,76562.11,2.1,0.6505,0.00013,27.83785]
[1779132604428,38.69,76562.11,2.1,0.6505,0.00013,27.83785]
[1779132604626,38.69,76562.11,2.1,0.6505,0.00013,27.83785]
[1779132604652,38.69,76561.13,2.1,0.65037,0.00013,27.84116]
[1779132605594,38.69,76561.13,2.1,0.65037,0.00013,27.84116]
[1779132605995,38.69,76561.13,2.1,0.65037,0.00013,27.84116]
[1779132606081,38.69,76570.07,2.1,0.65151,0.00013,27.81129]
[1779132606573,38.69,76574.63,2.1,0.65209,0.00013,27.79587]
[1779132607793,38.69,76574.63,2.1,0.65209,0.00013,27.79587]
[1779132608164,38.69,76574.63,2.1,0.65209,0.00013,27.79587]
[1779132608591,38.69,76586.48,2.1,0.65359,0.00013,27.7556]
[1779132611612,38.69,76586.96,2.1,0.65366,0.00013,27.75389]
[1779132616648,38.68,76589.22,2.1,0.65394,0.00013,27.74617]
[1779132621683,38.69,76592.9,2.1,0.65441,0.00013,27.73368]
[1779132626719,38.69,76593.31,2.1,0.65446,0.00013,27.73234]
[1779132628943,38.69,76591.46,2.1,0.65422,0.00013,27.73869]
[1779132628975,38.69,76584.95,2.1,0.6534,0.00013,27.76091]
[1779132629703,38.69,76584.95,2.1,0.6534,0.00013,27.76091]
[1779132629741,38.69,76578.95,2.1,0.65264,0.00013,27.78127]
[1779132630748,38.69,76570.22,2.1,0.65153,0.00013,27.81072]
[1779132632762,38.69,76568.98,2.1,0.65138,0.00013,27.81171]
[1779132634348,38.69,76569.2,2.1,0.65141,0.00013,27.81092]
[1779132639811,38.68,76567.5,2.1,0.65121,0.00013,27.81634]
[1779132640694,38.68,76567.5,2.1,0.65121,0.00013,27.81634]
[1779132644846,38.68,76573.09,2.1,0.65193,0.00013,27.79731]
[1779132647563,38.68,76573.36,2.1,0.65196,0.00013,27.79632]
[1779132652902,38.68,76578.3,2.1,0.6526,0.00013,27.77944]
[1779132654087,38.68,76578.3,2.1,0.6526,0.00013,27.77944]
[1779132654918,38.68,76590.96,2.1,0.6542,0.00013,27.73632]
[1779132655925,38.68,76596.7,2.1,0.65493,0.00013,27.71663]
[1779132656932,38.68,76602.03,2.1,0.65561,0.00013,27.69826]
[1779132658946,38.68,76601.18,2.1,0.6555,0.00013,27.70123]
[1779132661339,38.68,76601.7,2.1,0.65556,0.00013,27.69951]
[1779132661968,38.68,76609.54,2.1,0.65655,0.00013,27.67241]
[1779132665995,38.68,76615.21,2.1,0.65726,0.00013,27.65288]
[1779132670678,38.68,76616.76,2.1,0.65745,0.00013,27.64776]
[1779132670847,38.68,76616.76,2.1,0.65745,0.00013,27.64776]
[1779132671046,38.68,76616.76,2.1,0.65745,0.00013,27.64776]
[1779132671108,38.68,76616.76,2.1,0.65745,0.00013,27.64776]
[1779132671169,38.68,76625.02,2.1,0.65849,0.00013,27.61891]
[1779132671449,38.68,76625.02,2.1,0.65849,0.00013,27.61891]
[1779132672040,38.68,76630.67,2.1,0.6592,0.00013,27.59909]
[1779132672517,38.68,76630.67,2.1,0.6592,0.00013,27.59909]
[1779132675061,38.69,76639.36,2.1,0.66028,0.00013,27.56862]
[1779132680085,38.69,76640.48,2.1,0.66041,0.00013,27.56518]
[1779132680112,38.69,76647.96,2.1,0.66134,0.00013,27.53865]
[1779132680872,38.69,76647.96,2.1,0.66134,0.00013,27.53865]
[1779132681212,38.69,76647.96,2.1,0.66134,0.00013,27.53865]
[1779132681239,38.69,76665.2,2.1,0.6635,0.00013,27.4766]
[1779132682125,38.69,76671.69,2.1,0.66432,0.00013,27.45302]
[1779132684139,38.69,76673.33,2.1,0.66453,0.00013,27.44681]
[1779132686153,38.69,76678.2,2.1,0.66514,0.00013,27.42887]
[1779132687847,38.69,76678.89,2.1,0.66523,0.00013,27.42627]
[1779132689918,38.69,76682.72,2.1,0.66572,0.00012,27.41211]
[1779132690181,38.69,76691.75,2.1,0.66684,0.00012,27.37879]
[1779132693203,38.69,76691.73,2.1,0.66686,0.00012,27.37541]
[1779132697046,38.68,76691.3,2.1,0.66683,0.00012,27.37648]
[1779132698238,38.69,76682.21,2.1,0.66565,0.00012,27.41125]
[1779132701493,38.69,76682.51,2.1,0.66568,0.00012,27.41042]
[1779132701815,38.69,76682.51,2.1,0.66568,0.00012,27.41042]
[1779132702266,38.7,76669.04,2.1,0.66399,0.00013,27.45983]
[1779132705288,38.7,76659.81,2.1,0.6628,0.00013,27.49421]
[1779132710322,38.74,76659.81,2.1,0.66269,0.00013,27.49789]
[1779132715357,38.75,76660.47,2.1,0.66271,0.00013,27.49752]
[1779132721400,38.78,76674.27,2.1,0.66435,0.00012,27.45004]
[1779132723414,38.78,76678.4,2.1,0.66485,0.00012,27.43571]
[1779132725470,38.79,76678.11,2.1,0.66479,0.00012,27.43749]
[1779132730928,38.78,76680.48,2.1,0.66511,0.00012,27.42811]
[1779132731470,38.78,76670.4,2.1,0.66384,0.00012,27.46497]
[1779132732477,38.79,76662.45,2.1,0.66282,0.00013,27.49453]
[1779132735498,38.81,76659.79,2.1,0.66244,0.00013,27.50577]
[1779132740533,38.81,76660.7,2.1,0.66255,0.00013,27.50261]
[1779132741540,38.81,76672.18,2.1,0.66398,0.00012,27.46125]
[1779132742547,38.81,76676.84,2.1,0.66456,0.00012,27.44428]
[1779132744561,38.8,76677.36,2.1,0.66464,0.00012,27.44216]
[1779132749596,38.8,76675.64,2.1,0.66443,0.00012,27.44797]
[1779132754631,38.8,76668.52,2.1,0.66357,0.00012,27.47017]
[1779132756645,38.8,76664.37,2.1,0.66305,0.00013,27.48528]
[1779132760673,38.81,76671.5,2.1,0.66389,0.00012,27.46126]
[1779132762688,38.81,76678.67,2.1,0.66478,0.00012,27.43533]
[1779132767723,38.82,76676.16,2.1,0.66446,0.00012,27.44473]
[1779132770744,38.8,76672.09,2.1,0.664,0.00012,27.45778]
[1779132772758,38.8,76663.2,2.1,0.6629,0.00013,27.48973]
[1779132775779,38.81,76662.07,2.1,0.66272,0.00013,27.49492]
[1779132778104,38.81,76662.46,2.1,0.66277,0.00013,27.49355]
[1779132783837,38.81,76662.79,2.1,0.6628,0.00013,27.49259]
[1779132786857,38.81,76657.22,2.1,0.6621,0.00013,27.51267]
[1779132790885,38.81,76651.71,2.1,0.66141,0.00013,27.53244]
[1779132791892,38.81,76643.93,2.1,0.66043,0.00013,27.56011]
[1779132792874,38.81,76643.93,2.1,0.66043,0.00013,27.56011]
[1779132794238,38.82,76642.88,2.1,0.66026,0.00013,27.565]
[1779132794322,38.83,76638.61,2.1,0.6597,0.00013,27.5811]
[1779132794913,38.84,76645.52,2.1,0.66054,0.00013,27.55747]
[1779132795460,38.84,76645.52,2.1,0.66054,0.00013,27.55747]
[1779132800955,38.85,76650.22,2.1,0.66111,0.00013,27.5413]
[1779132805076,38.85,76648.37,2.1,0.66088,0.00013,27.54794]
[1779132808005,38.85,76654.96,2.1,0.6617,0.00013,27.52443]
[1779132813040,38.85,76653.58,2.1,0.66154,0.00013,27.52619]
[1779132816061,38.85,76658.57,2.1,0.66217,0.00013,27.50836]
[1779132820089,38.85,76664.05,2.1,0.66285,0.00012,27.48874]
[1779132825125,38.85,76667.24,2.1,0.66325,0.00012,27.4774]
[1779132829154,38.85,76671.58,2.1,0.66378,0.00012,27.4619]
[1779132832182,38.85,76671.25,2.1,0.66373,0.00012,27.46355]
[1779132832279,38.86,76677.73,2.1,0.66452,0.00012,27.44058]
[1779132833166,38.86,76677.73,2.1,0.66452,0.00012,27.44058]
[1779132834188,38.86,76668.4,2.1,0.66334,0.00012,27.47482]
[1779132839223,38.88,76669.04,2.1,0.66337,0.00012,27.47422]
[1779132841035,38.88,76669.02,2.1,0.66335,0.00012,27.47466]
[1779132842244,38.89,76661.74,2.1,0.66242,0.00012,27.50148]
[1779132842547,38.89,76661.74,2.1,0.66242,0.00012,27.50148]
[1779132842567,38.89,76661.74,2.1,0.66242,0.00012,27.50148]
[1779132842599,38.89,76661.74,2.1,0.66242,0.00012,27.50148]
[1779132843251,38.89,76658.01,2.1,0.66195,0.00012,27.51514]
[1779132845265,38.89,76662.69,2.1,0.66253,0.00012,27.49845]
[1779132846272,38.89,76668.67,2.1,0.66328,0.00012,27.47698]
[1779132849293,38.89,76672.85,2.1,0.66379,0.00012,27.46198]
[1779132853321,38.9,76666.47,2.1,0.66295,0.00012,27.4866]
[1779132854328,38.91,76661.59,2.1,0.66233,0.00012,27.50444]
[1779132859364,38.91,76661.36,2.1,0.66229,0.00012,27.50561]
[1779132864399,38.91,76661.24,2.1,0.66227,0.00012,27.50606]
[1779132866413,38.91,76655.64,2.1,0.66157,0.00012,27.52605]
[1779132866602,38.91,76655.64,2.1,0.66157,0.00012,27.52605]
[1779132867207,38.91,76655.64,2.1,0.66157,0.00012,27.52605]
[1779132867420,38.91,76649.95,2.1,0.66086,0.00013,27.54625]
[1779132869456,38.91,76649.62,2.1,0.66082,0.00013,27.54744]
[1779132869807,38.91,76649.62,2.1,0.66082,0.00013,27.54744]
[1779132870284,38.91,76649.62,2.1,0.66082,0.00013,27.54744]
[1779132870385,38.91,76641.68,2.1,0.65982,0.00013,27.57548]
[1779132871412,38.91,76641.68,2.1,0.65982,0.00013,27.57548]
[1779132870441,38.91,76634.68,2.1,0.65895,0.00013,27.60006]
[1779132873462,38.92,76638.13,2.1,0.65935,0.00013,27.58614]
[1779132878497,38.92,76638.46,2.1,0.65939,0.00013,27.58508]
[1779132884192,38.92,76640.76,2.1,0.65967,0.00013,27.5771]
[1779132884249,38.92,76640.76,2.1,0.65967,0.00013,27.5771]
[1779132884520,38.92,76640.47,2.1,0.65964,0.00013,27.57816]
[1779132884539,38.92,76631.87,2.1,0.65856,0.00013,27.60829]
[1779132885546,38.92,76627.26,2.1,0.65798,0.00013,27.62439]
[1779132889574,38.93,76619.74,2.1,0.65704,0.00013,27.6505]
[1779132892596,38.93,76615.07,2.1,0.65644,0.00013,27.66681]
[1779132893980,38.93,76615.07,2.1,0.65644,0.00013,27.66681]
[1779132894610,38.93,76624.53,2.1,0.65763,0.00013,27.63415]
[1779132896777,38.93,76626.43,2.1,0.65787,0.00013,27.62758]
[1779132897631,38.93,76632.87,2.1,0.65867,0.00013,27.60522]
[1779132900652,38.93,76640.76,2.1,0.65966,0.00013,27.57768]
[1779132902666,38.93,76646.45,2.1,0.66036,0.00013,27.55772]
[1779132907701,38.93,76648.68,2.1,0.66064,0.00012,27.54982]
[1779132912736,38.93,76651.8,2.1,0.66104,0.00012,27.53862]
[1779132916089,38.93,76656.08,2.1,0.66158,0.00012,27.52334]
[1779132921799,38.93,76658.78,2.1,0.66192,0.00012,27.51366]
[1779132922806,38.93,76663.16,2.1,0.66246,0.00012,27.49801]
[1779132923514,38.93,76663.16,2.1,0.66246,0.00012,27.49801]
[1779132923813,38.93,76667.01,2.1,0.66294,0.00012,27.48422]
[1779132925981,38.93,76668.42,2.1,0.66312,0.00012,27.47915]
[1779132926082,38.93,76675.87,2.1,0.66405,0.00012,27.45234]
[1779132928213,38.93,76677.46,2.1,0.66424,0.00012,27.44662]
[1779132928219,38.93,76677.46,2.1,0.66424,0.00012,27.44662]
[1779132928582,38.93,76678.9,2.1,0.66442,0.00012,27.44143]
[1779132933884,38.93,76683.15,2.1,0.66495,0.00012,27.42321]
[1779132938266,38.93,76683.52,2.1,0.66499,0.00012,27.42206]
[1779132943954,38.92,76686.7,2.1,0.66544,0.00012,27.40885]
[1779132948344,38.9,76685.29,2.1,0.66534,0.00012,27.41156]
[1779132953026,38.86,76691.34,2.1,0.66623,0.00012,27.38516]
[1779132953748,38.86,76691.34,2.1,0.66623,0.00012,27.38516]
[1779132953986,38.86,76691.34,2.1,0.66623,0.00012,27.38516]
[1779132954154,38.86,76691.34,2.1,0.66623,0.00012,27.38516]
[1779132954353,38.86,76691.34,2.1,0.66623,0.00012,27.38516]
[1779132954438,38.86,76697.51,2.1,0.66701,0.00012,27.3619]
[1779132960096,38.84,76702.17,2.1,0.66767,0.00012,27.34224]
[1779132961103,38.83,76707.25,2.1,0.66831,0.00012,27.32305]
[1779132963117,38.83,76711.65,2.1,0.66887,0.00012,27.30614]
[1779132964914,38.83,76709.11,2.1,0.66856,0.00012,27.31559]
[1779132965131,38.83,76699.61,2.1,0.66738,0.00012,27.35079]
[1779132969159,38.83,76696.84,2.1,0.66703,0.00012,27.36095]
[1779132974195,38.83,76695.26,2.1,0.66684,0.00012,27.3666]
[1779132979230,38.82,76697.33,2.1,0.66711,0.00012,27.3588]
[1779132984265,38.82,76696.77,2.1,0.66704,0.00012,27.3607]
[1779132989300,38.82,76697.46,2.1,0.66713,0.00012,27.35799]
[1779132989629,38.82,76697.46,2.1,0.66713,0.00012,27.35799]
[1779132990307,38.82,76703.98,2.1,0.66794,0.00012,27.33386]
[1779132993328,38.82,76709.36,2.1,0.66863,0.00012,27.31066]
[1779133000377,38.82,76708.57,2.1,0.66852,0.00012,27.31373]
[1779133002137,38.82,76705.24,2.1,0.66811,0.00012,27.32615]
[1779133002391,38.82,76698.91,2.1,0.66732,0.00012,27.34958]
[1779133003205,38.82,76698.91,2.1,0.66732,0.00012,27.34958]
[1779133003398,38.82,76703.13,2.1,0.66785,0.00012,27.33398]
[1779133006077,38.82,76704.57,2.1,0.66803,0.00012,27.32861]
[1779133006978,38.82,76702.18,2.1,0.66773,0.00012,27.33745]
[1779133007078,38.82,76702.18,2.1,0.66773,0.00012,27.33745]
[1779133007240,38.82,76702.18,2.1,0.66773,0.00012,27.33745]
[1779133007427,38.82,76702.85,2.1,0.66781,0.00012,27.33496]
[1779133012462,38.82,76699.56,2.1,0.66741,0.00012,27.34704]
[1779133013469,38.82,76692.75,2.1,0.66656,0.00012,27.37211]
[1779133017497,38.82,76687.68,2.1,0.66593,0.00012,27.39057]
[1779133017772,38.82,76687.68,2.1,0.66593,0.00012,27.39057]
[1779133018016,38.82,76687.68,2.1,0.66593,0.00012,27.39057]
[1779133018504,38.82,76682.44,2.1,0.66528,0.00012,27.40968]
[1779133023475,38.82,76684.04,2.1,0.66549,0.00012,27.40358]
[1779133028576,38.81,76687.58,2.1,0.66594,0.00012,27.39024]
[1779133031443,38.81,76687.4,2.1,0.66592,0.00012,27.39079]
[1779133031548,38.81,76687.4,2.1,0.66592,0.00012,27.39079]
[1779133032604,38.81,76695.53,2.1,0.66694,0.00012,27.36081]
[1779133035643,38.81,76697.35,2.1,0.66717,0.00012,27.35398]
[1779133039653,38.81,76691.46,2.1,0.66644,0.00012,27.37551]
[1779133042752,38.81,76690.75,2.1,0.66636,0.00012,27.37806]
[1779133043096,38.81,76690.75,2.1,0.66636,0.00012,27.37806]
[1779133043159,38.81,76690.75,2.1,0.66636,0.00012,27.37806]
[1779133043222,38.81,76686.37,2.1,0.66581,0.00012,27.39404]
[1779133044544,38.81,76686.37,2.1,0.66581,0.00012,27.39404]
[1779133044652,38.81,76686.37,2.1,0.66581,0.00012,27.39404]
[1779133044614,38.81,76678.05,2.1,0.66478,0.00012,27.42435]
[1779133044788,38.81,76678.05,2.1,0.66478,0.00012,27.42435]
[1779133045086,38.81,76678.05,2.1,0.66478,0.00012,27.42435]
[1779133045129,38.81,76685.42,2.1,0.6657,0.00012,27.39742]
[1779133045695,38.81,76690.17,2.1,0.66629,0.00012,27.38002]
[1779133047709,38.81,76692.85,2.1,0.66663,0.00012,27.37003]
[1779133049723,38.81,76692.37,2.1,0.66657,0.00012,27.37169]
[1779133051062,38.81,76692.37,2.1,0.66657,0.00012,27.37169]
[1779133051566,38.81,76692.37,2.1,0.66657,0.00012,27.37169]
[1779133052744,38.8,76699.33,2.1,0.66745,0.00012,27.34275]
[1779133057903,38.8,76701.2,2.1,0.66769,0.00012,27.33569]
[1779133058188,38.8,76701.2,2.1,0.66769,0.00012,27.33569]
[1779133063822,38.8,76697.05,2.1,0.66718,0.00012,27.35091]
[1779133067959,38.8,76697.81,2.1,0.66728,0.00012,27.34802]
[1779133068678,38.8,76693.9,2.1,0.66679,0.00012,27.36242]
[1779133068857,38.8,76684.68,2.1,0.66564,0.00012,27.39623]
[1779133070675,38.8,76681.54,2.1,0.66525,0.00012,27.40768]
[1779133073892,38.8,76678.37,2.1,0.66486,0.00012,27.419]
[1779133078204,38.8,76676.56,2.1,0.66464,0.00012,27.42535]
[1779133078223,38.8,76681.46,2.1,0.66526,0.00012,27.40741]
[1779133079934,38.8,76686.83,2.1,0.66593,0.00012,27.38761]
[1779133083964,38.79,76693.99,2.1,0.66683,0.00012,27.36108]
[1779133085132,38.79,76693.99,2.1,0.66683,0.00012,27.36108]
[1779133091013,38.79,76700.56,2.1,0.66766,0.00012,27.33661]
[1779133092243,38.79,76700.56,2.1,0.66766,0.00012,27.33661]
[1779133092310,38.79,76700.56,2.1,0.66766,0.00012,27.33661]
[1779133093225,38.79,76701.35,2.1,0.66775,0.00012,27.33367]
[1779133097057,38.79,76696.33,2.1,0.66713,0.00012,27.35218]
[1779133102092,38.79,76695.83,2.1,0.66707,0.00012,27.35393]
[1779133102711,38.79,76695.83,2.1,0.66707,0.00012,27.35393]
[1779133108665,38.79,76695.85,2.1,0.66708,0.00012,27.35373]
[1779133117586,38.79,76693.53,2.1,0.66681,0.00012,27.3589]
[1779133117636,38.79,76693.53,2.1,0.66681,0.00012,27.3589]
[1779133118640,38.79,76691.3,2.1,0.66653,0.00012,27.36708]
[1779133118706,38.79,76683.31,2.1,0.66554,0.00012,27.39635]
[1779133122234,38.79,76681.58,2.1,0.66533,0.00012,27.40248]
[1779133126262,38.78,76676.97,2.1,0.66476,0.00012,27.41904]
[1779133131297,38.78,76678.4,2.1,0.66495,0.00012,27.41347]
[1779133139354,38.78,76679.12,2.1,0.66506,0.00012,27.41027]
[1779133140935,38.78,76679.12,2.1,0.66506,0.00012,27.41027]
[1779133141475,38.78,76679.12,2.1,0.66506,0.00012,27.41027]
[1779133141565,38.78,76679.12,2.1,0.66506,0.00012,27.41027]
[1779133147550,38.77,76675.66,2.1,0.66465,0.00012,27.42228]
[1779133152585,38.77,76681.59,2.1,0.6654,0.00012,27.40026]
[1779133152967,38.77,76681.59,2.1,0.6654,0.00012,27.40026]
[1779133158627,38.76,76684.94,2.1,0.66583,0.00012,27.38766]
[1779133163706,38.76,76685.0,2.1,0.66584,0.00012,27.38734]
[1779133169778,38.76,76686.36,2.1,0.66602,0.00012,27.38191]
[1779133170964,38.76,76686.65,2.1,0.66606,0.00012,27.3808]
[1779133176754,38.76,76691.24,2.1,0.66665,0.00012,27.36054]
[1779133182208,38.76,76691.75,2.1,0.66672,0.00012,27.35854]
[1779133188117,38.75,76683.95,2.1,0.66575,0.00012,27.38701]
[1779133188136,38.75,76683.95,2.1,0.66575,0.00012,27.38701]
[1779133188645,38.75,76683.95,2.1,0.66575,0.00012,27.38701]
[1779133188651,38.75,76683.24,2.1,0.66567,0.00012,27.38952]
[1779133188842,38.75,76668.47,2.1,0.66382,0.00013,27.44333]
[1779133191863,38.75,76665.18,2.1,0.66341,0.00013,27.45504]
[1779133195891,38.75,76671.09,2.1,0.66417,0.00013,27.43322]
[1779133200926,38.74,76675.75,2.1,0.66476,0.00013,27.41582]
[1779133203951,38.74,76680.22,2.1,0.66533,0.00012,27.39926]
[1779133205920,38.74,76681.53,2.1,0.6655,0.00012,27.39441]
[1779133210998,38.74,76687.44,2.1,0.66624,0.00012,27.37244]
[1779133213775,38.74,76687.3,2.1,0.66623,0.00012,27.37288]
[1779133213832,38.74,76690.56,2.1,0.66663,0.00012,27.36084]
[1779133213869,38.74,76690.56,2.1,0.66663,0.00012,27.36084]
[1779133218048,38.74,76695.66,2.1,0.66727,0.00012,27.34191]
[1779133220301,38.74,76698.78,2.1,0.66766,0.00012,27.33033]
[1779133220384,38.74,76707.42,2.1,0.66874,0.00012,27.29819]
[1779133224602,38.74,76707.63,2.1,0.66876,0.00012,27.29766]
[1779133227112,38.75,76715.58,2.1,0.66972,0.00012,27.26882]
[1779133232147,38.76,76716.52,2.1,0.66979,0.00012,27.26419]
[1779133237182,38.77,76719.0,2.1,0.67009,0.00012,27.25512]
[1779133242217,38.77,76719.41,2.1,0.67013,0.00012,27.25384]
[1779133247252,38.77,76718.9,2.1,0.67006,0.00012,27.25603]
[1779133252287,38.77,76719.03,2.1,0.67007,0.00012,27.25581]
[1779133253870,38.77,76718.79,2.1,0.67004,0.00012,27.25676]
[1779133254022,38.77,76718.79,2.1,0.67004,0.00012,27.25676]
[1779133254301,38.77,76709.92,2.1,0.66893,0.00012,27.29001]
[1779133255398,38.77,76709.92,2.1,0.66893,0.00012,27.29001]
[1779133258329,38.77,76702.4,2.1,0.66799,0.00012,27.3181]
[1779133262135,38.77,76703.03,2.1,0.66807,0.00012,27.31577]
[1779133262358,38.77,76708.0,2.1,0.66869,0.00012,27.29728]
[1779133267393,38.78,76713.94,2.1,0.66941,0.00012,27.27577]
[1779133272428,38.79,76717.23,2.1,0.66976,0.00012,27.26519]
[1779133275169,38.8,76716.54,2.1,0.66965,0.00012,27.26857]
[1779133275449,38.8,76711.71,2.1,0.66904,0.00012,27.28702]
[1779133278363,38.81,76707.81,2.1,0.66854,0.00012,27.30211]
[1779133283507,38.81,76711.1,2.1,0.66895,0.00012,27.28994]
[1779133288542,38.81,76709.83,2.1,0.66878,0.00012,27.29494]
[1779133290556,38.81,76714.04,2.1,0.6693,0.00012,27.27926]
[1779133295591,38.82,76713.38,2.1,0.66921,0.00012,27.27941]
[1779133298158,38.82,76713.21,2.1,0.66919,0.00012,27.2801]
[1779133298171,38.82,76713.21,2.1,0.66919,0.00012,27.2801]
[1779133298613,38.82,76702.63,2.1,0.66787,0.00012,27.31945]
[1779133299000,38.82,76702.63,2.1,0.66787,0.00012,27.31945]
[1779133301634,38.82,76699.9,2.1,0.66753,0.00012,27.32955]
[1779133306669,38.82,76698.94,2.1,0.66742,0.00012,27.333]
[1779133311704,38.82,76700.56,2.1,0.66762,0.00012,27.32692]
[1779133312119,38.82,76700.56,2.1,0.66762,0.00012,27.32692]
[1779133312711,38.82,76692.71,2.1,0.66665,0.00012,27.35586]
[1779133314374,38.82,76690.16,2.1,0.66633,0.00012,27.36521]
[1779133319761,38.81,76688.86,2.1,0.66618,0.00012,27.36969]
[1779133324797,38.81,76690.26,2.1,0.66636,0.00012,27.36432]
[1779133328046,38.81,76689.18,2.1,0.66623,0.00012,27.36815]
[1779133328527,38.81,76689.18,2.1,0.66623,0.00012,27.36815]
[1779133328826,38.81,76668.66,2.1,0.66367,0.00013,27.44283]
[1779133330840,38.81,76663.69,2.1,0.66305,0.00013,27.46061]
[1779133331847,38.81,76659.5,2.1,0.66253,0.00013,27.47556]
[1779133333861,38.81,76654.74,2.1,0.66194,0.00013,27.49242]
[1779133338896,38.8,76654.12,2.1,0.66188,0.00013,27.49408]
[1779133343931,38.8,76656.68,2.1,0.66222,0.00013,27.48435]
[1779133348966,38.79,76657.96,2.1,0.6624,0.00013,27.47924]
[1779133354001,38.79,76660.33,2.1,0.66272,0.00013,27.4671]
[1779133359037,38.78,76660.76,2.1,0.66279,0.00013,27.46511]
[1779133364072,38.78,76664.04,2.1,0.66321,0.00013,27.45287]
[1779133369107,38.78,76663.46,2.1,0.66315,0.00013,27.45457]
[1779133370466,38.78,76663.46,2.1,0.66315,0.00013,27.45457]
[1779133370502,38.78,76663.46,2.1,0.66315,0.00013,27.45457]
[1779133370723,38.78,76663.46,2.1,0.66315,0.00013,27.45457]
[1779133374500,38.77,76665.41,2.1,0.66341,0.00013,27.44715]
[1779133374592,38.77,76665.41,2.1,0.66341,0.00013,27.44715]
[1779133380184,38.77,76669.8,2.1,0.66398,0.00013,27.43049]
[1779133383205,38.76,76674.37,2.1,0.66456,0.00013,27.41362]
[1779133386064,38.76,76674.63,2.1,0.6646,0.00013,27.41251]
[1779133386228,38.76,76685.71,2.1,0.66599,0.00012,27.37195]
[1779133387233,38.76,76691.6,2.1,0.66672,0.00012,27.35024]
[1779133392576,38.76,76692.08,2.1,0.66679,0.00012,27.34835]
[1779133392666,38.76,76692.08,2.1,0.66679,0.00012,27.34835]
[1779133392673,38.76,76692.08,2.1,0.66679,0.00012,27.34835]
[1779133393275,38.76,76702.85,2.1,0.66813,0.00012,27.30845]
[1779133394085,38.76,76702.85,2.1,0.66813,0.00012,27.30845]
[1779133394282,38.76,76708.06,2.1,0.66878,0.00012,27.28904]
[1779133396296,38.76,76708.26,2.1,0.6688,0.00012,27.28832]
[1779133398310,38.76,76718.56,2.1,0.67008,0.00012,27.24982]
[1779133401331,38.76,76721.23,2.1,0.67041,0.00012,27.23993]
[1779133406366,38.76,76725.23,2.1,0.67089,0.00012,27.22517]
[1779133411403,38.77,76724.17,2.1,0.67077,0.00012,27.22636]
[1779133412119,38.77,76724.17,2.1,0.67077,0.00012,27.22636]
[1779133412425,38.77,76724.17,2.1,0.67077,0.00012,27.22636]
[1779133412488,38.77,76735.66,2.1,0.67219,0.00012,27.18294]
[1779133414429,38.77,76741.36,2.1,0.67289,0.00012,27.16128]
[1779133416264,38.77,76739.7,2.1,0.67268,0.00012,27.16766]
[1779133417935,38.77,76739.91,2.1,0.67271,0.00012,27.16692]
[1779133418082,38.77,76740.07,2.1,0.67273,0.00012,27.16636]
[1779133418470,38.77,76753.79,2.1,0.67442,0.00012,27.11387]
[1779133419652,38.77,76757.36,2.1,0.67486,0.00012,27.10011]
[1779133422622,38.77,76755.39,2.1,0.67462,0.00012,27.10769]
[1779133422675,38.77,76755.39,2.1,0.67462,0.00012,27.10769]
[1779133422810,38.77,76755.39,2.1,0.67462,0.00012,27.10769]
[1779133422843,38.77,76754.68,2.1,0.67453,0.00012,27.11046]
[1779133423225,38.77,76754.68,2.1,0.67453,0.00012,27.11046]
[1779133428539,38.77,76757.13,2.1,0.67483,0.00012,27.10121]
[1779133433574,38.77,76755.44,2.1,0.67461,0.00012,27.10788]
[1779133435439,38.77,76755.81,2.1,0.67466,0.00012,27.10649]
[1779133438284,38.77,76754.32,2.1,0.67447,0.00012,27.11227]
[1779133438588,38.77,76754.32,2.1,0.67447,0.00012,27.11227]
[1779133438781,38.77,76754.32,2.1,0.67447,0.00012,27.11227]
[1779133438897,38.77,76770.66,2.1,0.67649,0.00012,27.04908]
[1779133439557,38.77,76770.66,2.1,0.67649,0.00012,27.04908]
[1779133439613,38.77,76770.66,2.1,0.67649,0.00012,27.04908]
[1779133439990,38.77,76789.59,2.1,0.67882,0.00012,26.97483]
[1779133440630,38.77,76797.23,2.1,0.67975,0.00012,26.94458]
[1779133441359,38.77,76797.23,2.1,0.67975,0.00012,26.94458]
[1779133441745,38.77,76797.23,2.1,0.67975,0.00012,26.94458]
[1779133441807,38.77,76797.23,2.1,0.67975,0.00012,26.94458]
[1779133441852,38.77,76813.27,2.1,0.68172,0.00012,26.88067]
[1779133442510,38.77,76813.27,2.1,0.68172,0.00012,26.88067]
[1779133442972,38.77,76813.27,2.1,0.68172,0.00012,26.88067]
[1779133443025,38.77,76819.11,2.1,0.68243,0.00012,26.85721]
[1779133444079,38.77,76819.11,2.1,0.68243,0.00012,26.85721]
[1779133443651,38.77,76834.95,2.1,0.68436,0.00012,26.79334]
[1779133444658,38.77,76836.42,2.1,0.68454,0.00012,26.78739]
[1779133446029,38.77,76836.42,2.1,0.68454,0.00012,26.78739]
[1779133445665,38.77,76835.74,2.1,0.68446,0.00012,26.79021]
[1779133446554,38.77,76835.74,2.1,0.68446,0.00012,26.79021]
[1779133446784,38.77,76835.74,2.1,0.68446,0.00012,26.79021]
[1779133446892,38.77,76835.74,2.1,0.68446,0.00012,26.79021]
[1779133446969,38.77,76848.39,2.1,0.68599,0.00012,26.73879]
[1779133447679,38.77,76852.78,2.1,0.68652,0.00012,26.72095]
[1779133448304,38.77,76852.78,2.1,0.68652,0.00012,26.72095]
[1779133448357,38.77,76852.78,2.1,0.68652,0.00012,26.72095]
[1779133448690,38.77,76856.7,2.1,0.687,0.00012,26.70499]
[1779133450078,38.78,76855.59,2.1,0.68683,0.00012,26.71086]
[1779133455740,38.82,76858.23,2.1,0.68699,0.00012,26.70568]
[1779133460784,38.86,76854.56,2.1,0.68637,0.00012,26.72717]
[1779133461783,38.86,76849.59,2.1,0.68577,0.00012,26.74755]
[1779133463797,38.86,76844.1,2.1,0.68509,0.00012,26.77006]
[1779133465811,38.87,76839.08,2.1,0.68448,0.00012,26.79054]
[1779133470848,38.87,76835.99,2.1,0.6841,0.00012,26.80328]
[1779133473776,38.87,76832.68,2.1,0.68371,0.00012,26.81349]
[1779133473979,38.87,76826.22,2.1,0.68292,0.00012,26.8395]
[1779133474118,38.87,76826.22,2.1,0.68292,0.00012,26.8395]
[1779133477895,38.87,76820.55,2.1,0.68223,0.00012,26.86225]
[1779133480921,38.87,76812.31,2.1,0.68123,0.00012,26.89507]
[1779133481324,38.87,76812.31,2.1,0.68123,0.00012,26.89507]
[1779133485288,38.87,76808.91,2.1,0.68082,0.00012,26.90842]
[1779133485398,38.87,76808.91,2.1,0.68082,0.00012,26.90842]
[1779133485939,38.87,76808.91,2.1,0.68082,0.00012,26.90842]
[1779133486026,38.87,76856.41,2.1,0.68659,0.00012,26.71702]
[1779133486282,38.87,76856.41,2.1,0.68659,0.00012,26.71702]
[1779133486465,38.87,76856.41,2.1,0.68659,0.00012,26.71702]
[1779133487990,38.87,76857.96,2.1,0.68678,0.00012,26.71075]
[1779133488997,38.87,76854.13,2.1,0.68631,0.00012,26.72653]
[1779133489138,38.87,76854.13,2.1,0.68631,0.00012,26.72653]
[1779133490005,38.87,76845.36,2.1,0.68525,0.00012,26.76234]
[1779133490769,38.87,76845.36,2.1,0.68525,0.00012,26.76234]
[1779133491011,38.87,76836.76,2.1,0.6842,0.00012,26.79726]
[1779133493026,38.87,76841.12,2.1,0.68473,0.00012,26.77975]
[1779133498061,38.87,76837.78,2.1,0.68431,0.00012,26.79351]
[1779133501087,38.87,76844.35,2.1,0.68511,0.00012,26.76706]
[1779133502094,38.87,76855.79,2.1,0.68649,0.00012,26.72054]
[1779133503101,38.87,76862.66,2.1,0.68732,0.00012,26.69245]
[1779133503404,38.87,76862.66,2.1,0.68732,0.00012,26.69245]
[1779133503765,38.87,76862.66,2.1,0.68732,0.00012,26.69245]
[1779133504108,38.87,76870.4,2.1,0.68825,0.00012,26.6607]
[1779133504456,38.87,76870.4,2.1,0.68825,0.00012,26.6607]
[1779133504470,38.87,76870.4,2.1,0.68825,0.00012,26.6607]
[1779133505308,38.87,76867.5,2.1,0.6879,0.00012,26.67272]
[1779133505806,38.87,76867.5,2.1,0.6879,0.00012,26.67272]
[1779133506123,38.88,76860.41,2.1,0.68704,0.00012,26.70195]
[1779133507130,38.88,76851.12,2.1,0.68591,0.00012,26.74004]
[1779133510154,38.88,76844.25,2.1,0.68507,0.00012,26.7683]
[1779133515194,38.88,76842.71,2.1,0.68487,0.00012,26.77494]
[1779133520227,38.88,76857.03,2.1,0.6866,0.00012,26.71705]
[1779133523247,38.89,76850.74,2.1,0.68583,0.00012,26.74295]
[1779133525261,38.89,76846.74,2.1,0.68534,0.00012,26.75943]
[1779133529289,38.89,76851.76,2.1,0.68594,0.00012,26.73933]
[1779133534324,38.89,76851.44,2.1,0.6859,0.00012,26.73788]
[1779133539360,38.9,76841.64,2.1,0.6847,0.00012,26.77821]
[1779133541374,38.9,76842.02,2.1,0.68474,0.00012,26.7768]
[1779133543798,38.9,76847.08,2.1,0.68535,0.00012,26.75642]
[1779133544395,38.9,76852.72,2.1,0.68603,0.00012,26.73355]
[1779133549431,38.9,76854.23,2.1,0.6862,0.00012,26.72786]
[1779133553230,38.9,76856.89,2.1,0.68652,0.00012,26.71731]
[1779133553323,38.9,76856.89,2.1,0.68652,0.00012,26.71731]
[1779133553476,38.9,76867.63,2.1,0.68781,0.00012,26.67345]
[1779133556555,38.91,76869.76,2.1,0.68806,0.00012,26.665]
[1779133556649,38.91,76869.76,2.1,0.68806,0.00012,26.665]
[1779133556810,38.91,76869.76,2.1,0.68806,0.00012,26.665]
[1779133556922,38.91,76869.76,2.1,0.68806,0.00012,26.665]
[1779133556927,38.91,76869.76,2.1,0.68806,0.00012,26.665]
[1779133556975,38.91,76870.16,2.1,0.6881,0.00012,26.66351]
[1779133560525,38.91,76876.42,2.1,0.68884,0.00012,26.63835]
[1779133561536,38.91,76884.35,2.1,0.6898,0.00012,26.60552]
[1779133564674,38.91,76887.91,2.1,0.69023,0.00012,26.59071]
[1779133564877,38.91,76886.54,2.1,0.69006,0.00012,26.5964]
[1779133565722,38.91,76886.54,2.1,0.69006,0.00012,26.5964]
[1779133565734,38.91,76911.16,2.1,0.69302,0.00012,26.49325]
[1779133566570,38.91,76916.46,2.1,0.69366,0.00012,26.47067]
[1779133567888,38.91,76916.46,2.1,0.69366,0.00012,26.47067]
[1779133567939,38.91,76916.12,2.1,0.69363,0.00012,26.47196]
[1779133569127,38.91,76902.61,2.1,0.69201,0.00012,26.52867]
[1779133569591,38.9,76897.14,2.1,0.6914,0.00012,26.54988]
[1779133573619,38.89,76887.88,2.1,0.6903,0.00012,26.58795]
[1779133574626,38.89,76882.87,2.1,0.6897,0.00012,26.60879]
[1779133575633,38.89,76880.94,2.1,0.68946,0.00012,26.61677]
[1779133580668,38.89,76884.97,2.1,0.68995,0.00012,26.60002]
[1779133583098,38.89,76884.09,2.1,0.68984,0.00012,26.60367]
[1779133583197,38.89,76878.02,2.1,0.68911,0.00012,26.62881]
[1779133583236,38.89,76878.02,2.1,0.68911,0.00012,26.62881]
[1779133583299,38.89,76878.02,2.1,0.68911,0.00012,26.62881]
[1779133583690,38.89,76867.64,2.1,0.68786,0.00012,26.67181]
[1779133585787,38.89,76864.4,2.1,0.68746,0.00012,26.6853]
[1779133585862,38.9,76864.23,2.1,0.68744,0.00012,26.68614]
[1779133589307,38.9,76861.49,2.1,0.6871,0.00012,26.69764]
[1779133589639,38.9,76859.55,2.1,0.68686,0.00012,26.7057]
[1779133589818,38.9,76859.55,2.1,0.68686,0.00012,26.7057]
[1779133590011,38.9,76859.55,2.1,0.68686,0.00012,26.7057]
[1779133590100,38.9,76879.22,2.1,0.68923,0.00012,26.62481]
[1779133590684,38.9,76879.22,2.1,0.68923,0.00012,26.62481]
[1779133590739,38.9,76888.74,2.1,0.69038,0.00012,26.5854]
[1779133591746,38.9,76893.0,2.1,0.6909,0.00012,26.56441]
[1779133593330,38.9,76890.96,2.1,0.69067,0.00012,26.5727]
[1779133594767,38.89,76881.34,2.1,0.68952,0.00012,26.61225]
[1779133596781,38.89,76876.69,2.1,0.68896,0.00012,26.63148]
[1779133599802,38.89,76870.87,2.1,0.68826,0.00012,26.6554]
[1779133602352,38.9,76869.0,2.1,0.68803,0.00012,26.66337]
[1779133602823,38.9,76862.53,2.1,0.68724,0.00012,26.69007]
[1779133606851,38.9,76860.69,2.1,0.68701,0.00012,26.69802]
[1779133610234,38.9,76860.21,2.1,0.68694,0.00012,26.70017]
[1779133610568,38.9,76859.51,2.1,0.68686,0.00012,26.70313]
[1779133610678,38.9,76859.51,2.1,0.68686,0.00012,26.70313]
[1779133610879,38.9,76869.23,2.1,0.68803,0.00012,26.66337]
[1779133614067,38.9,76869.32,2.1,0.68803,0.00012,26.66321]
[1779133614080,38.9,76864.86,2.1,0.68749,0.00012,26.68165]
[1779133615021,38.9,76864.86,2.1,0.68749,0.00012,26.68165]
[1779133615040,38.9,76859.57,2.1,0.68685,0.00012,26.70341]
[1779133615587,38.9,76859.57,2.1,0.68685,0.00012,26.70341]
[1779133615914,38.91,76849.12,2.1,0.68558,0.00012,26.7461]
[1779133616582,38.91,76849.12,2.1,0.68558,0.00012,26.7461]
[1779133616921,38.91,76843.3,2.1,0.68488,0.00012,26.76979]
[1779133617931,38.91,76842.97,2.1,0.68483,0.00012,26.77118]
[1779133619663,38.91,76844.59,2.1,0.68503,0.00012,26.76468]
[1779133620084,38.91,76844.59,2.1,0.68503,0.00012,26.76468]
[1779133620115,38.91,76844.14,2.1,0.68497,0.00012,26.76656]
[1779133620287,38.91,76844.14,2.1,0.68497,0.00012,26.76656]
[1779133620321,38.91,76844.14,2.1,0.68497,0.00012,26.76656]
[1779133625991,38.91,76838.61,2.1,0.68429,0.00012,26.78931]
[1779133626998,38.91,76830.39,2.1,0.68329,0.00012,26.82246]
[1779133629014,38.91,76827.87,2.1,0.68298,0.00012,26.83262]
[1779133631033,38.91,76822.84,2.1,0.68237,0.00012,26.85276]
[1779133633047,38.91,76815.76,2.1,0.68151,0.00012,26.88097]
[1779133634489,38.91,76812.73,2.1,0.68114,0.00012,26.89298]
[1779133634663,38.91,76812.73,2.1,0.68114,0.00012,26.89298]
[1779133635209,38.91,76812.73,2.1,0.68114,0.00012,26.89298]
[1779133635285,38.91,76805.52,2.1,0.68027,0.00012,26.92151]
[1779133636070,38.91,76815.05,2.1,0.68143,0.00012,26.88367]
[1779133636485,38.91,76815.05,2.1,0.68143,0.00012,26.88367]
[1779133637077,38.91,76827.96,2.1,0.683,0.00012,26.83204]
[1779133638671,38.91,76829.49,2.1,0.68319,0.00012,26.82587]
[1779133639091,38.91,76828.53,2.1,0.68307,0.00012,26.82972]
[1779133640098,38.91,76824.39,2.1,0.68257,0.00012,26.84632]
[1779133641105,38.91,76820.01,2.1,0.68203,0.00012,26.86382]
[1779133642112,38.91,76813.27,2.1,0.68121,0.00012,26.89064]
[1779133642449,38.91,76813.27,2.1,0.68121,0.00012,26.89064]
[1779133643119,38.91,76806.83,2.1,0.68043,0.00012,26.91615]
[1779133643970,38.91,76806.83,2.1,0.68043,0.00012,26.91615]
[1779133644693,38.91,76809.42,2.1,0.68075,0.00012,26.90585]
[1779133645089,38.91,76809.42,2.1,0.68075,0.00012,26.90585]
[1779133645831,38.91,76812.58,2.1,0.68113,0.00012,26.89324]
[1779133646141,38.91,76819.07,2.1,0.68193,0.00012,26.86736]
[1779133651176,38.91,76817.79,2.1,0.68179,0.00012,26.86911]
[1779133653180,38.91,76817.78,2.1,0.68179,0.00012,26.86912]
[1779133656212,38.91,76823.07,2.1,0.68244,0.00012,26.8479]
[1779133658229,38.91,76833.0,2.1,0.68364,0.00012,26.80804]
[1779133661250,38.91,76832.21,2.1,0.68355,0.00012,26.81127]
[1779133662444,38.91,76831.75,2.1,0.68349,0.00012,26.81314]
[1779133662798,38.91,76831.75,2.1,0.68349,0.00012,26.81314]
[1779133663264,38.91,76826.61,2.1,0.68287,0.00012,26.83379]
[1779133666025,38.91,76825.39,2.1,0.68272,0.00012,26.8387]
[1779133666044,38.91,76825.39,2.1,0.68272,0.00012,26.8387]
[1779133666215,38.91,76825.39,2.1,0.68272,0.00012,26.8387]
[1779133666286,38.91,76817.16,2.1,0.68171,0.00012,26.87156]
[1779133666758,38.91,76817.16,2.1,0.68171,0.00012,26.87156]
[1779133666906,38.91,76817.16,2.1,0.68171,0.00012,26.87156]
[1779133667005,38.91,76817.16,2.1,0.68171,0.00012,26.87156]
[1779133667293,38.91,76819.78,2.1,0.68203,0.00012,26.86111]
[1779133669317,38.9,76815.35,2.1,0.6815,0.00012,26.87857]
[1779133673367,38.9,76812.68,2.1,0.68118,0.00012,26.88895]
[1779133673768,38.9,76812.68,2.1,0.68118,0.00012,26.88895]
[1779133674129,38.9,76812.68,2.1,0.68118,0.00012,26.88895]
[1779133674138,38.9,76815.37,2.1,0.68151,0.00012,26.87807]
[1779133676014,38.9,76814.17,2.1,0.68137,0.00012,26.88284]
[1779133676565,38.9,76814.92,2.1,0.68146,0.00012,26.87969]
[1779133678909,38.9,76811.91,2.1,0.6811,0.00012,26.89147]
[1779133679062,38.9,76811.91,2.1,0.6811,0.00012,26.89147]
[1779133679174,38.9,76811.91,2.1,0.6811,0.00012,26.89147]
[1779133679218,38.9,76811.91,2.1,0.6811,0.00012,26.89147]
[1779133679229,38.9,76806.18,2.1,0.68041,0.00012,26.9141]
[1779133679750,38.9,76806.18,2.1,0.68041,0.00012,26.9141]
[1779133679790,38.9,76801.45,2.1,0.67983,0.00012,26.93269]
[1779133681402,38.9,76806.27,2.1,0.68042,0.00012,26.91358]
[1779133682409,38.9,76810.32,2.1,0.68092,0.00012,26.89744]
[1779133687444,38.89,76809.7,2.1,0.68085,0.00012,26.8996]
[1779133688451,38.89,76803.12,2.1,0.68005,0.00012,26.9256]
[1779133689458,38.89,76795.94,2.1,0.67917,0.00012,26.95385]
[1779133690512,38.89,76789.99,2.1,0.67845,0.00012,26.97715]
[1779133691472,38.89,76798.71,2.1,0.67952,0.00012,26.94282]
[1779133693487,38.89,76801.29,2.1,0.67984,0.00012,26.93243]
[1779133695175,38.89,76801.29,2.1,0.67984,0.00012,26.93243]
[1779133695183,38.89,76807.52,2.1,0.68061,0.00012,26.90754]
[1779133695501,38.89,76818.51,2.1,0.68194,0.00012,26.86384]
[1779133696508,38.88,76822.87,2.1,0.68252,0.00012,26.8448]
[1779133698296,38.88,76822.87,2.1,0.68252,0.00012,26.8448]
[1779133698372,38.88,76822.87,2.1,0.68252,0.00012,26.8448]
[1779133698522,38.88,76827.08,2.1,0.68304,0.00012,26.82769]
[1779133699529,38.88,76833.17,2.1,0.68379,0.00012,26.80299]
[1779133700568,38.88,76833.17,2.1,0.68379,0.00012,26.80299]
[1779133703790,38.87,76835.85,2.1,0.68413,0.00012,26.7916]
[1779133704545,38.87,76836.58,2.1,0.68423,0.00012,26.78832]
[1779133704564,38.87,76829.58,2.1,0.68338,0.00012,26.81653]
[1779133706578,38.87,76824.55,2.1,0.68277,0.00012,26.83638]
[1779133708592,38.86,76818.16,2.1,0.682,0.00012,26.86158]
[1779133713627,38.86,76814.82,2.1,0.68163,0.00012,26.8712]
[1779133718662,38.86,76815.22,2.1,0.68169,0.00012,26.8692]
[1779133723697,38.85,76813.99,2.1,0.68155,0.00012,26.87367]
[1779133724704,38.85,76820.87,2.1,0.68239,0.00012,26.8461]
[1779133726718,38.85,76825.58,2.1,0.68297,0.00012,26.82707]
[1779133727725,38.85,76829.98,2.1,0.68351,0.00012,26.80917]
[1779133731753,38.85,76824.32,2.1,0.68284,0.00012,26.83138]
[1779133735781,38.84,76831.43,2.1,0.68372,0.00012,26.80214]
[1779133737109,38.84,76831.43,2.1,0.68372,0.00012,26.80214]
[1779133737146,38.84,76831.43,2.1,0.68372,0.00012,26.80214]
[1779133737795,38.84,76837.96,2.1,0.68452,0.00012,26.77542]
[1779133742830,38.84,76837.52,2.1,0.68449,0.00012,26.77642]
[1779133747865,38.83,76835.87,2.1,0.68431,0.00012,26.78234]
[1779133751757,38.83,76837.81,2.1,0.68456,0.00012,26.77403]
[1779133752336,38.83,76845.94,2.1,0.68555,0.00012,26.74087]
[1779133752798,38.83,76845.94,2.1,0.68555,0.00012,26.74087]
[1779133752806,38.83,76845.94,2.1,0.68555,0.00012,26.74087]
[1779133753299,38.83,76845.94,2.1,0.68555,0.00012,26.74087]
[1779133753400,38.82,76865.28,2.1,0.6879,0.00012,26.66132]
[1779133754914,38.82,76861.03,2.1,0.68741,0.00012,26.67819]
[1779133755828,38.82,76861.03,2.1,0.68741,0.00012,26.67819]
[1779133756008,38.82,76861.03,2.1,0.68741,0.00012,26.67819]
[1779133756032,38.82,76861.03,2.1,0.68741,0.00012,26.67819]
[1779133756098,38.82,76861.03,2.1,0.68741,0.00012,26.67819]
[1779133756104,38.82,76861.03,2.1,0.68741,0.00012,26.67819]
[1779133756157,38.82,76865.1,2.1,0.68791,0.00012,26.66117]
[1779133756928,38.82,76871.9,2.1,0.68874,0.00012,26.63284]
[1779133759949,38.81,76879.44,2.1,0.68967,0.00012,26.60083]
[1779133761727,38.81,76877.8,2.1,0.68947,0.00012,26.6074]
[1779133762718,38.81,76877.44,2.1,0.68944,0.00012,26.60868]
[1779133763046,38.81,76877.44,2.1,0.68944,0.00012,26.60868]
[1779133763121,38.81,76882.77,2.1,0.69009,0.00012,26.58629]
[1779133764131,38.81,76882.77,2.1,0.69009,0.00012,26.58629]
[1779133766608,38.8,76879.05,2.1,0.68965,0.00012,26.60114]
[1779133772037,38.72,76878.26,2.1,0.68991,0.00012,26.58885]
[1779133773044,38.71,76873.87,2.1,0.68943,0.00012,26.6052]
[1779133778079,38.69,76869.12,2.1,0.68892,0.00012,26.62223]
[1779133780671,38.69,76870.47,2.1,0.6891,0.00012,26.6162]
[1779133780921,38.69,76870.47,2.1,0.6891,0.00012,26.6162]
[1779133781100,38.69,76852.83,2.1,0.68696,0.00012,26.68895]
[1779133782263,38.69,76852.83,2.1,0.68696,0.00012,26.68895]
[1779133782394,38.69,76852.83,2.1,0.68696,0.00012,26.68895]
[1779133782414,38.69,76846.35,2.1,0.68618,0.00012,26.71529]
[1779133783114,38.69,76838.99,2.1,0.68529,0.00012,26.74532]
[1779133783485,38.69,76838.99,2.1,0.68529,0.00012,26.74532]
[1779133784121,38.69,76834.43,2.1,0.68474,0.00012,26.76383]
[1779133788038,38.68,76837.8,2.1,0.68516,0.00012,26.74978]
[1779133788353,38.68,76837.8,2.1,0.68516,0.00012,26.74978]
[1779133792985,38.68,76832.05,2.1,0.68447,0.00012,26.77264]
[1779133800237,38.67,76829.25,2.1,0.68415,0.00012,26.78304]
[1779133801028,38.67,76829.25,2.1,0.68415,0.00012,26.78304]
[1779133801241,38.67,76834.21,2.1,0.68476,0.00012,26.76275]
[1779133802698,38.67,76837.22,2.1,0.68513,0.00012,26.75035]
[1779133802719,38.67,76837.22,2.1,0.68513,0.00012,26.75035]
[1779133803257,38.67,76850.65,2.1,0.68677,0.00012,26.69523]
[1779133805271,38.67,76850.13,2.1,0.68673,0.00012,26.69678]
[1779133806891,38.67,76850.11,2.1,0.68673,0.00012,26.69658]
[1779133806955,38.67,76850.11,2.1,0.68673,0.00012,26.69658]
[1779133807287,38.66,76842.55,2.1,0.68582,0.00012,26.72733]
[1779133807761,38.66,76842.55,2.1,0.68582,0.00012,26.72733]
[1779133808294,38.66,76821.88,2.1,0.6833,0.00012,26.81138]
[1779133810308,38.66,76818.43,2.1,0.68288,0.00012,26.82509]
[1779133811601,38.66,76820.52,2.1,0.68314,0.00012,26.81649]
[1779133812322,38.66,76825.9,2.1,0.6838,0.00012,26.79455]
[1779133815343,38.66,76832.13,2.1,0.68458,0.00012,26.76882]
[1779133817357,38.66,76826.53,2.1,0.6839,0.00012,26.79133]
[1779133822392,38.65,76823.77,2.1,0.68358,0.00012,26.80183]
[1779133824406,38.65,76815.45,2.1,0.68257,0.00012,26.83517]
[1779133826992,38.65,76813.32,2.1,0.68231,0.00012,26.84352]
[1779133827427,38.65,76824.2,2.1,0.68365,0.00012,26.79952]
[1779133828434,38.65,76828.29,2.1,0.68415,0.00012,26.78275]
[1779133830448,38.64,76830.47,2.1,0.68443,0.00012,26.77363]
[1779133834853,38.64,76829.91,2.1,0.68439,0.00012,26.77223]
[1779133836902,38.64,76827.13,2.1,0.68405,0.00012,26.78329]
[1779133837608,38.64,76828.9,2.1,0.68427,0.00012,26.77598]
[1779133838504,38.64,76833.22,2.1,0.6848,0.00012,26.75826]
[1779133839511,38.64,76837.12,2.1,0.68528,0.00012,26.74222]
[1779133842923,38.63,76837.68,2.1,0.68536,0.00012,26.73966]
[1779133847968,38.63,76835.69,2.1,0.68513,0.00012,26.74732]
[1779133851577,38.63,76839.61,2.1,0.68562,0.00012,26.73102]
[1779133852749,38.63,76841.0,2.1,0.68579,0.00012,26.72524]
[1779133852800,38.63,76841.0,2.1,0.68579,0.00012,26.72524]
[1779133852898,38.63,76841.64,2.1,0.68587,0.00012,26.72254]
[1779133853609,38.63,76846.79,2.1,0.6865,0.00012,26.70132]
[1779133857637,38.62,76852.26,2.1,0.68719,0.00012,26.67766]
[1779133862675,38.61,76849.51,2.1,0.68689,0.00012,26.68774]
[1779133867709,38.6,76850.71,2.1,0.68707,0.00012,26.68154]
[1779133870544,38.6,76849.92,2.1,0.68698,0.00012,26.68455]
[1779133872299,38.6,76851.01,2.1,0.68713,0.00012,26.67955]
[1779133872376,38.6,76862.77,2.1,0.68858,0.00012,26.6303]
[1779133872746,38.6,76873.47,2.1,0.68988,0.00012,26.58567]
[1779133874417,38.6,76873.47,2.1,0.68988,0.00012,26.58567]
[1779133874518,38.59,76873.52,2.1,0.68989,0.00012,26.58499]
[1779133878788,38.59,76878.37,2.1,0.6905,0.00012,26.56398]
[1779133880438,38.59,76878.37,2.1,0.6905,0.00012,26.56398]
[1779133880568,38.59,76878.37,2.1,0.6905,0.00012,26.56398]
[1779133880840,38.59,76879.03,2.1,0.69059,0.00012,26.56088]
[1779133880898,38.59,76887.88,2.1,0.69166,0.00012,26.52362]
[1779133882378,38.59,76887.88,2.1,0.69166,0.00012,26.52362]
[1779133883824,38.58,76881.7,2.1,0.69093,0.00012,26.54924]
[1779133886845,38.58,76873.58,2.1,0.68995,0.00012,26.58293]
[1779133891881,38.57,76872.38,2.1,0.68985,0.00012,26.58375]
[1779133896916,38.57,76871.51,2.1,0.68976,0.00012,26.58652]
[1779133898930,38.57,76867.25,2.1,0.68926,0.00012,26.60399]
[1779133903965,38.56,76869.48,2.1,0.68955,0.00012,26.59376]
[1779133905979,38.56,76875.64,2.1,0.69031,0.00012,26.56759]
[1779133907353,38.56,76880.43,2.1,0.6909,0.00012,26.54728]
[1779133907837,38.56,76880.43,2.1,0.6909,0.00012,26.54728]
[1779133907993,38.56,76888.28,2.1,0.69185,0.00012,26.51401]
[1779133910138,38.56,76889.49,2.1,0.692,0.00012,26.50876]
[1779133910221,38.56,76893.84,2.1,0.69253,0.00012,26.49022]
[1779133910940,38.56,76893.84,2.1,0.69253,0.00012,26.49022]
[1779133911014,38.55,76886.61,2.1,0.69166,0.00012,26.52073]
[1779133912021,38.55,76882.1,2.1,0.69111,0.00012,26.53967]
[1779133913530,38.55,76882.1,2.1,0.69111,0.00012,26.53967]
[1779133913835,38.55,76884.7,2.1,0.69143,0.00012,26.5286]
[1779133914260,38.55,76891.65,2.1,0.69228,0.00012,26.49908]
[1779133917831,38.55,76894.05,2.1,0.69257,0.00012,26.48862]
[1779133926124,38.55,76898.12,2.1,0.69309,0.00012,26.47063]
[1779133931159,38.54,76899.65,2.1,0.69328,0.00012,26.46378]
[1779133936197,38.54,76899.5,2.1,0.69327,0.00012,26.46414]
[1779133937451,38.54,76899.5,2.1,0.69327,0.00012,26.46414]
[1779133937568,38.54,76899.5,2.1,0.69327,0.00012,26.46414]
[1779133937574,38.54,76906.67,2.1,0.69414,0.00012,26.43348]
[1779133938211,38.54,76916.73,2.1,0.69535,0.00012,26.39029]
[1779133939218,38.54,76921.35,2.1,0.69591,0.00012,26.37041]
[1779133942222,38.54,76922.14,2.1,0.696,0.00012,26.36703]
[1779133944864,38.54,76924.22,2.1,0.69625,0.00012,26.35815]
[1779133946531,38.54,76922.95,2.1,0.6961,0.00012,26.36368]
[1779133948281,38.54,76929.02,2.1,0.69682,0.00012,26.33755]
[1779133951302,38.54,76933.37,2.1,0.69738,0.00012,26.31487]
[1779133951811,38.54,76933.37,2.1,0.69738,0.00012,26.31487]
[1779133952734,38.54,76931.75,2.1,0.69719,0.00012,26.32172]
[1779133955330,38.54,76936.83,2.1,0.69781,0.00012,26.29914]
[1779133957345,38.53,76941.31,2.1,0.69836,0.00012,26.27932]
[1779133958168,38.53,76941.31,2.1,0.69836,0.00012,26.27932]
[1779133958352,38.53,76935.59,2.1,0.69767,0.00012,26.30408]
[1779133959176,38.53,76935.59,2.1,0.69767,0.00012,26.30408]
[1779133961150,38.53,76932.82,2.1,0.69734,0.00012,26.31622]
[1779133961373,38.53,76929.04,2.1,0.69688,0.00012,26.33261]
[1779133962158,38.53,76929.04,2.1,0.69688,0.00012,26.33261]
[1779133962523,38.53,76929.04,2.1,0.69688,0.00012,26.33261]
[1779133963549,38.53,76929.7,2.1,0.69696,0.00012,26.32975]
[1779133969429,38.53,76931.88,2.1,0.69723,0.00012,26.32025]
[1779133974238,38.53,76931.98,2.1,0.69724,0.00012,26.31981]
[1779133974464,38.53,76928.14,2.1,0.69678,0.00012,26.33644]
[1779133975423,38.53,76928.14,2.1,0.69678,0.00012,26.33644]
[1779133977907,38.53,76928.5,2.1,0.69682,0.00012,26.33484]
[1779133980332,38.53,76923.79,2.1,0.69626,0.00012,26.35517]
[1779133980592,38.53,76923.79,2.1,0.69626,0.00012,26.35517]
[1779133983527,38.53,76934.17,2.1,0.69751,0.00012,26.3101]
[1779133985922,38.53,76934.58,2.1,0.69756,0.00012,26.3083]
[1779133986548,38.53,76930.81,2.1,0.6971,0.00012,26.32467]
[1779133987555,38.53,76926.68,2.1,0.69661,0.00012,26.34256]
[1779133989569,38.53,76922.93,2.1,0.69616,0.00012,26.35873]
[1779133989729,38.53,76922.93,2.1,0.69616,0.00012,26.35873]
[1779133989781,38.53,76922.93,2.1,0.69616,0.00012,26.35873]
[1779133991056,38.53,76922.73,2.1,0.69613,0.00012,26.35956]
[1779133991869,38.53,76921.42,2.1,0.69598,0.00012,26.36517]
[1779133994605,38.53,76911.33,2.1,0.69476,0.00012,26.40844]
[1779133996619,38.53,76903.23,2.1,0.69379,0.00012,26.44298]
[1779133997098,38.53,76903.23,2.1,0.69379,0.00012,26.44298]
[1779134000648,38.53,76908.25,2.1,0.6944,0.00012,26.42137]
[1779134005682,38.53,76907.49,2.1,0.69431,0.00012,26.42453]
[1779134010717,38.53,76903.03,2.1,0.69377,0.00012,26.44346]
[1779134015752,38.53,76901.7,2.1,0.69363,0.00012,26.44573]
[1779134019312,38.53,76897.97,2.1,0.69318,0.00012,26.46155]
[1779134019329,38.53,76897.97,2.1,0.69318,0.00012,26.46155]
[1779134019562,38.53,76897.97,2.1,0.69318,0.00012,26.46155]
[1779134019595,38.53,76897.7,2.1,0.69315,0.00012,26.46261]
[1779134019824,38.53,76897.7,2.1,0.69315,0.00012,26.46261]
[1779134019929,38.53,76897.7,2.1,0.69315,0.00012,26.46261]
[1779134020000,38.53,76892.24,2.1,0.69249,0.00012,26.48583]
[1779134021794,38.52,76888.37,2.1,0.69203,0.00012,26.5021]
[1779134023860,38.52,76886.6,2.1,0.69182,0.00012,26.50951]
[1779134025657,38.52,76887.89,2.1,0.69197,0.00012,26.50396]
[1779134025822,38.52,76879.8,2.1,0.691,0.00012,26.53794]
[1779134027836,38.52,76874.8,2.1,0.6904,0.00012,26.55879]
[1779134029767,38.52,76876.49,2.1,0.6906,0.00012,26.55156]
[1779134030244,38.52,76876.49,2.1,0.6906,0.00012,26.55156]
[1779134034615,38.52,76876.39,2.1,0.69061,0.00012,26.55143]
[1779134035294,38.52,76877.38,2.1,0.69074,0.00012,26.54699]
[1779134038913,38.51,76869.41,2.1,0.68978,0.00012,26.57995]
[1779134042956,38.51,76863.0,2.1,0.68902,0.00012,26.60619]
[1779134044961,38.51,76858.9,2.1,0.68852,0.00012,26.62298]
[1779134050552,38.5,76856.5,2.1,0.68825,0.00012,26.63222]
[1779134051004,38.5,76860.78,2.1,0.68878,0.00012,26.614]
[1779134056041,38.49,76861.93,2.1,0.68895,0.00012,26.60826]
[1779134060082,38.49,76861.96,2.1,0.68897,0.00012,26.60743]
[1779134063029,38.48,76862.48,2.1,0.68905,0.00012,26.60473]
[1779134063103,38.48,76861.1,2.1,0.68888,0.00012,26.6105]
[1779134064701,38.48,76850.4,2.1,0.68759,0.00012,26.65471]
[1779134066117,38.48,76851.48,2.1,0.68773,0.00012,26.64983]
[1779134068132,38.48,76856.83,2.1,0.68839,0.00012,26.62714]
[1779134073167,38.47,76857.58,2.1,0.68853,0.00012,26.61984]
[1779134076194,38.47,76863.13,2.1,0.68921,0.00012,26.59627]
[1779134078207,38.47,76857.27,2.1,0.68851,0.00012,26.62022]
[1779134079214,38.46,76850.78,2.1,0.68772,0.00012,26.64708]
[1779134080233,38.46,76845.07,2.1,0.68703,0.00012,26.67059]
[1779134082241,38.46,76846.03,2.1,0.68716,0.00012,26.66618]
[1779134087276,38.45,76842.91,2.1,0.68681,0.00012,26.67804]
[1779134091305,38.45,76837.36,2.1,0.68615,0.00012,26.7002]
[1779134096340,38.44,76837.93,2.1,0.68625,0.00012,26.69679]
[1779134101375,38.43,76853.47,2.1,0.68818,0.00012,26.63123]
[1779134103389,38.43,76851.41,2.1,0.68794,0.00012,26.63939]
[1779134108424,38.42,76854.6,2.1,0.68836,0.00012,26.62512]
[1779134113460,38.42,76856.06,2.1,0.68856,0.00012,26.61812]
[1779134115474,38.42,76862.55,2.1,0.68936,0.00012,26.59059]
[1779134120509,38.41,76865.78,2.1,0.68977,0.00012,26.57627]
[1779134123530,38.41,76870.12,2.1,0.69032,0.00012,26.55757]
[1779134126551,38.41,76864.64,2.1,0.68966,0.00012,26.58026]
[1779134131586,38.4,76866.47,2.1,0.68991,0.00012,26.56865]
[1779134136621,38.4,76866.82,2.1,0.68998,0.00012,26.56652]
[1779134138635,38.4,76856.28,2.1,0.68869,0.00012,26.61049]
[1779134139642,38.4,76849.84,2.1,0.68791,0.00012,26.63725]
[1779134141656,38.39,76850.95,2.1,0.68806,0.00012,26.63227]
[1779134143670,38.39,76846.0,2.1,0.68746,0.00012,26.65252]
[1779134145684,38.39,76838.45,2.1,0.68654,0.00012,26.68347]
[1779134150720,38.38,76836.34,2.1,0.68632,0.00012,26.69109]
[1779134151277,38.38,76836.34,2.1,0.68632,0.00012,26.69109]
[1779134154492,38.38,76834.15,2.1,0.68607,0.00012,26.69945]
[1779134157368,38.37,76836.68,2.1,0.6864,0.00012,26.68827]
[1779134157770,38.37,76841.79,2.1,0.68703,0.00012,26.66685]
[1779134161797,38.36,76845.64,2.1,0.68753,0.00012,26.64999]
[1779134163811,38.36,76851.22,2.1,0.68822,0.00012,26.62631]
[1779134167812,38.36,76853.52,2.1,0.68852,0.00012,26.61615]
[1779134173205,38.35,76852.78,2.1,0.68845,0.00012,26.61843]
[1779134175897,38.35,76857.53,2.1,0.68905,0.00012,26.59786]
[1779134178376,38.35,76862.85,2.1,0.68971,0.00012,26.57504]
[1779134178918,38.35,76867.01,2.1,0.69022,0.00012,26.5575]
[1779134180613,38.35,76867.01,2.1,0.69022,0.00012,26.5575]
[1779134180668,38.35,76867.01,2.1,0.69022,0.00012,26.5575]
[1779134180755,38.34,76868.8,2.1,0.69044,0.00012,26.54967]
[1779134181939,38.34,76873.41,2.1,0.69101,0.00012,26.53005]
[1779134183953,38.34,76879.83,2.1,0.6918,0.00012,26.50259]
[1779134189412,38.34,76879.21,2.1,0.69173,0.00012,26.50493]
[1779134189416,38.34,76879.21,2.1,0.69173,0.00012,26.50493]
[1779134189474,38.34,76878.6,2.1,0.69166,0.00012,26.50738]
[1779134189995,38.34,76867.77,2.1,0.69034,0.00012,26.55327]
[1779134191002,38.34,76862.42,2.1,0.6897,0.00012,26.57254]
[1779134193016,38.34,76863.82,2.1,0.68988,0.00012,26.56646]
[1779134197044,38.33,76859.55,2.1,0.68937,0.00012,26.58394]
[1779134202969,38.33,76859.44,2.1,0.68937,0.00012,26.58401]
[1779134203087,38.33,76850.27,2.1,0.68825,0.00012,26.62206]
[1779134206282,38.33,76846.34,2.1,0.68779,0.00012,26.63787]
[1779134211501,38.32,76843.79,2.1,0.68749,0.00012,26.64797]
[1779134211987,38.32,76842.93,2.1,0.6874,0.00012,26.65118]
[1779134212565,38.32,76842.93,2.1,0.6874,0.00012,26.65118]
[1779134212641,38.32,76827.8,2.1,0.68553,0.00012,26.71397]
[1779134213158,38.32,76820.89,2.1,0.68468,0.00012,26.74244]
[1779134215724,38.32,76822.24,2.1,0.68485,0.00012,26.73692]
[1779134215821,38.32,76822.24,2.1,0.68485,0.00012,26.73692]
[1779134215863,38.32,76822.24,2.1,0.68485,0.00012,26.73692]
[1779134215843,38.32,76822.79,2.1,0.68492,0.00012,26.73458]
[1779134218624,38.32,76820.63,2.1,0.68465,0.00012,26.74343]
[1779134221394,38.32,76836.55,2.1,0.68663,0.00012,26.67722]
[1779134224235,38.31,76835.55,2.1,0.68652,0.00012,26.68089]
[1779134229272,38.31,76836.31,2.1,0.68664,0.00012,26.67647]
[1779134233896,38.3,76836.94,2.1,0.68674,0.00012,26.67323]
[1779134234307,38.3,76841.11,2.1,0.68726,0.00012,26.65547]
[1779134239022,38.29,76842.8,2.1,0.68749,0.00012,26.64766]
[1779134239342,38.29,76847.08,2.1,0.68802,0.00012,26.6296]
[1779134241810,38.29,76847.31,2.1,0.68805,0.00012,26.62846]
[1779134247401,38.28,76846.72,2.1,0.68801,0.00012,26.62976]
[1779134252436,38.28,76847.42,2.1,0.68814,0.00012,26.62277]
[1779134257471,38.27,76847.03,2.1,0.68811,0.00012,26.6236]
[1779134258779,38.27,76847.03,2.1,0.68811,0.00012,26.6236]
[1779134259291,38.27,76843.31,2.1,0.68766,0.00012,26.639]
[1779134259485,38.27,76839.41,2.1,0.68718,0.00012,26.65511]
[1779134260497,38.27,76834.86,2.1,0.68662,0.00012,26.67405]
[1779134262508,38.27,76833.04,2.1,0.68641,0.00012,26.68106]
[1779134264911,38.27,76832.65,2.1,0.68637,0.00012,26.68247]
[1779134265090,38.26,76832.15,2.1,0.68632,0.00012,26.68434]
[1779134270916,38.26,76829.68,2.1,0.68603,0.00012,26.6939]
[1779134277039,38.25,76828.47,2.1,0.68591,0.00012,26.69793]
[1779134281943,38.25,76831.93,2.1,0.68635,0.00012,26.68294]
[1779134284662,38.24,76836.49,2.1,0.68694,0.00012,26.66315]
[1779134289724,38.24,76837.54,2.1,0.68709,0.00012,26.65802]
[1779134290707,38.24,76845.35,2.1,0.68806,0.00012,26.62501]
[1779134291415,38.24,76845.35,2.1,0.68806,0.00012,26.62501]
[1779134291672,38.24,76845.35,2.1,0.68806,0.00012,26.62501]
[1779134291714,38.24,76841.22,2.1,0.68755,0.00012,26.64211]
[1779134296749,38.23,76843.5,2.1,0.68786,0.00012,26.63176]
[1779134301784,38.22,76842.54,2.1,0.68776,0.00012,26.63498]
[1779134306819,38.22,76845.13,2.1,0.6881,0.00012,26.62334]
[1779134307739,38.22,76845.13,2.1,0.6881,0.00012,26.62334]
[1779134312861,38.21,76845.8,2.1,0.68822,0.00012,26.61641]
[1779134315882,38.21,76841.19,2.1,0.68767,0.00012,26.63529]
[1779134318076,38.21,76840.26,2.1,0.68756,0.00012,26.63886]
[1779134323938,38.2,76840.38,2.1,0.6876,0.00012,26.63739]
[1779134328973,38.2,76841.18,2.1,0.68772,0.00012,26.63324]
[1779134329205,38.2,76841.18,2.1,0.68772,0.00012,26.63324]
[1779134334598,38.19,76843.57,2.1,0.68804,0.00012,26.62245]
[1779134335296,38.19,76843.24,2.1,0.688,0.00012,26.62369]
[1779134342154,38.19,76841.73,2.1,0.68784,0.00012,26.62914]
[1779134342215,38.18,76847.05,2.1,0.6885,0.00012,26.60666]
[1779134345327,38.18,76843.28,2.1,0.68804,0.00012,26.62219]
[1779134345965,38.18,76843.28,2.1,0.68804,0.00012,26.62219]
[1779134346682,38.18,76844.09,2.1,0.68815,0.00012,26.61865]
[1779134346849,38.18,76844.09,2.1,0.68815,0.00012,26.61865]
[1779134346919,38.18,76836.21,2.1,0.68718,0.00012,26.65138]
[1779134347099,38.18,76826.31,2.1,0.68596,0.00012,26.69263]
[1779134349415,38.18,76825.46,2.1,0.68585,0.00012,26.69622]
[1779134350120,38.18,76829.48,2.1,0.68635,0.00012,26.67957]
[1779134355155,38.17,76830.8,2.1,0.68654,0.00012,26.67308]
[1779134359813,38.17,76835.9,2.1,0.68719,0.00012,26.65085]
[1779134360435,38.17,76835.9,2.1,0.68719,0.00012,26.65085]
[1779134361197,38.17,76827.13,2.1,0.68612,0.00012,26.68725]
[1779134364514,38.17,76825.19,2.1,0.68588,0.00012,26.69519]
[1779134367457,38.17,76823.71,2.1,0.6857,0.00012,26.70139]
[1779134368232,38.17,76822.92,2.1,0.6856,0.00012,26.7047]
[1779134368246,38.17,76827.95,2.1,0.68622,0.00012,26.68381]
[1779134370490,38.17,76831.58,2.1,0.68667,0.00012,26.6687]
[1779134371740,38.16,76833.69,2.1,0.68694,0.00012,26.6595]
[1779134373617,38.16,76829.85,2.1,0.68649,0.00012,26.67195]
[1779134376206,38.16,76825.84,2.1,0.686,0.00012,26.68834]
[1779134377311,38.16,76833.29,2.1,0.68693,0.00012,26.65693]
[1779134378462,38.16,76837.19,2.1,0.68742,0.00012,26.64025]
[1779134379983,38.16,76837.19,2.1,0.68742,0.00012,26.64025]
[1779134380031,38.15,76841.43,2.1,0.68795,0.00012,26.6223]
[1779134385367,38.15,76839.75,2.1,0.68776,0.00012,26.62865]
[1779134386714,38.15,76839.75,2.1,0.68776,0.00012,26.62865]
[1779134386736,38.15,76839.75,2.1,0.68776,0.00012,26.62865]
[1779134387955,38.15,76832.48,2.1,0.68688,0.00012,26.65865]
[1779134388731,38.15,76832.48,2.1,0.68688,0.00012,26.65865]
[1779134388783,38.15,76826.06,2.1,0.68609,0.00012,26.68524]
[1779134390820,38.15,76824.81,2.1,0.68593,0.00012,26.69044]
[1779134394855,38.14,76822.24,2.1,0.68564,0.00012,26.70016]
[1779134394959,38.14,76822.24,2.1,0.68564,0.00012,26.70016]
[1779134395345,38.14,76822.24,2.1,0.68564,0.00012,26.70016]
[1779134396077,38.14,76819.34,2.1,0.68528,0.00012,26.7122]
[1779134395645,38.14,76841.42,2.1,0.68801,0.00012,26.62007]
[1779134396445,38.14,76858.82,2.1,0.69016,0.00012,26.54637]
[1779134397452,38.14,76861.16,2.1,0.69045,0.00012,26.53629]
[1779134398936,38.14,76861.16,2.1,0.69045,0.00012,26.53629]
[1779134398956,38.14,76864.41,2.1,0.69085,0.00012,26.52225]
[1779134399825,38.14,76864.41,2.1,0.69085,0.00012,26.52225]
[1779134399857,38.14,76864.41,2.1,0.69085,0.00012,26.52225]
[1779134399897,38.14,76862.78,2.1,0.69066,0.00012,26.52913]
[1779134400405,38.14,76862.78,2.1,0.69066,0.00012,26.52913]
[1779134400689,38.14,76862.78,2.1,0.69066,0.00012,26.52913]
[1779134400982,38.14,76862.78,2.1,0.69066,0.00012,26.52913]
[1779134401092,38.14,76862.78,2.1,0.69066,0.00012,26.52913]
[1779134401086,38.14,76876.87,2.1,0.69238,0.00012,26.46893]
[1779134401506,38.14,76876.87,2.1,0.69238,0.00012,26.46893]
[1779134401565,38.14,76876.87,2.1,0.69238,0.00012,26.46893]
[1779134402022,38.14,76876.87,2.1,0.69238,0.00012,26.46893]
[1779134402128,38.14,76876.87,2.1,0.69238,0.00012,26.46893]
[1779134402073,38.14,76895.69,2.1,0.69469,0.00012,26.38771]
[1779134402516,38.14,76905.23,2.1,0.69585,0.00012,26.34623]
[1779134403208,38.14,76905.23,2.1,0.69585,0.00012,26.34623]
[1779134403361,38.14,76905.23,2.1,0.69585,0.00012,26.34623]
[1779134404140,38.13,76907.8,2.1,0.69617,0.00012,26.33486]
[1779134404374,38.13,76907.8,2.1,0.69617,0.00012,26.33486]
[1779134404988,38.13,76907.8,2.1,0.69617,0.00012,26.33486]
[1779134405094,38.13,76907.8,2.1,0.69617,0.00012,26.33486]
[1779134405059,38.13,76917.86,2.1,0.69739,0.00012,26.29067]
[1779134405988,38.13,76917.86,2.1,0.69739,0.00012,26.29067]
[1779134406029,38.13,76917.86,2.1,0.69739,0.00012,26.29067]
[1779134406053,38.13,76928.44,2.1,0.69868,0.00012,26.24398]
[1779134407544,38.13,76926.98,2.1,0.69851,0.00012,26.25025]
[1779134409559,38.13,76933.1,2.1,0.69925,0.00012,26.22311]
[1779134411596,38.13,76936.53,2.1,0.69967,0.00012,26.20786]
[1779134411658,38.13,76936.53,2.1,0.69967,0.00012,26.20786]
[1779134411771,38.13,76943.36,2.1,0.7005,0.00012,26.17748]
[1779134412583,38.13,76951.79,2.1,0.70152,0.00012,26.13984]
[1779134413547,38.13,76951.79,2.1,0.70152,0.00012,26.13984]
[1779134413969,38.13,76951.79,2.1,0.70152,0.00012,26.13984]
[1779134414032,38.13,76954.78,2.1,0.70188,0.00012,26.12646]
[1779134414614,38.13,76968.96,2.1,0.70359,0.00012,26.06274]
[1779134415621,38.13,76962.68,2.1,0.70283,0.00012,26.09108]
[1779134416628,38.13,76954.3,2.1,0.70182,0.00012,26.12874]
[1779134418106,38.13,76954.3,2.1,0.70182,0.00012,26.12874]
[1779134418126,38.13,76953.74,2.1,0.70175,0.00012,26.13137]
[1779134418942,38.13,76947.3,2.1,0.70097,0.00012,26.16023]
[1779134419344,38.13,76947.3,2.1,0.70097,0.00012,26.16023]
[1779134421119,38.13,76953.13,2.1,0.70167,0.00012,26.13434]
[1779134425691,38.13,76959.24,2.1,0.7024,0.00012,26.10717]
[1779134430152,38.14,76964.71,2.1,0.70305,0.00012,26.08298]
[1779134431733,38.14,76969.14,2.1,0.7036,0.00012,26.05984]
[1779134432957,38.14,76969.14,2.1,0.7036,0.00012,26.05984]
[1779134433748,38.14,76953.69,2.1,0.70173,0.00012,26.12947]
[1779134434276,38.14,76953.69,2.1,0.70173,0.00012,26.12947]
[1779134435121,38.14,76953.69,2.1,0.70173,0.00012,26.12947]
[1779134436209,38.14,76951.26,2.1,0.70143,0.00012,26.14056]
[1779134438425,38.14,76949.71,2.1,0.70124,0.00012,26.14759]
[1779134441216,38.14,76948.87,2.1,0.70113,0.00012,26.15146]
[1779134442896,38.14,76947.09,2.1,0.70092,0.00012,26.15944]
[1779134448856,38.14,76944.95,2.1,0.70065,0.00012,26.16918]
[1779134452363,38.14,76944.22,2.1,0.70057,0.00012,26.17249]
[1779134452534,38.14,76944.22,2.1,0.70057,0.00012,26.17249]
[1779134452884,38.14,76937.22,2.1,0.69972,0.00012,26.20361]
[1779134457920,38.14,76937.53,2.1,0.69976,0.00012,26.20221]
[1779134459936,38.14,76941.32,2.1,0.70022,0.00012,26.18536]
[1779134460622,38.14,76941.32,2.1,0.70022,0.00012,26.18536]
[1779134460755,38.14,76941.32,2.1,0.70022,0.00012,26.18536]
[1779134460946,38.14,76948.36,2.1,0.70107,0.00012,26.154]
[1779134461951,38.14,76955.08,2.1,0.70188,0.00012,26.12397]
[1779134465979,38.14,76955.05,2.1,0.70187,0.00012,26.12427]
[1779134466987,38.14,76961.75,2.1,0.70268,0.00012,26.09429]
[1779134470009,38.14,76965.31,2.1,0.70312,0.00012,26.0777]
[1779134475043,38.14,76961.01,2.1,0.70262,0.00012,26.09621]
[1779134477060,38.14,76955.46,2.1,0.70195,0.00012,26.1213]
[1779134478067,38.14,76950.54,2.1,0.70135,0.00012,26.1434]
[1779134483102,38.14,76952.51,2.1,0.70158,0.00012,26.13486]
[1779134488138,38.14,76955.28,2.1,0.70191,0.00012,26.12273]
[1779134490152,38.14,76959.79,2.1,0.70245,0.00012,26.10264]
[1779134494180,38.14,76963.48,2.1,0.7029,0.00012,26.08311]
[1779134497201,38.15,76969.03,2.1,0.70356,0.00012,26.05852]
[1779134502236,38.15,76968.92,2.1,0.70354,0.00012,26.05959]
[1779134507272,38.15,76970.56,2.1,0.70372,0.00012,26.05281]
[1779134512307,38.16,76969.74,2.1,0.7036,0.00012,26.05717]
[1779134517342,38.16,76969.03,2.1,0.7035,0.00012,26.06098]
[1779134522377,38.16,76972.34,2.1,0.70389,0.00012,26.04665]
[1779134524391,38.16,76965.39,2.1,0.70304,0.00012,26.07821]
[1779134525398,38.16,76961.48,2.1,0.70257,0.00012,26.0959]
[1779134529426,38.17,76959.49,2.1,0.70232,0.00012,26.10516]
[1779134530433,38.17,76954.71,2.1,0.70174,0.00012,26.12664]
[1779134533115,38.17,76954.9,2.1,0.70176,0.00012,26.12586]
[1779134533238,38.17,76954.9,2.1,0.70176,0.00012,26.12586]
[1779134533190,38.17,76952.45,2.1,0.70147,0.00012,26.13688]
[1779134533265,38.17,76952.45,2.1,0.70147,0.00012,26.13688]
[1779134535468,38.17,76943.5,2.1,0.70038,0.00012,26.17688]
[1779134540503,38.17,76942.43,2.1,0.70025,0.00012,26.1817]
[1779134546046,38.17,76942.04,2.1,0.7002,0.00012,26.18343]
[1779134546827,38.17,76941.84,2.1,0.70018,0.00012,26.18432]
[1779134547552,38.17,76936.46,2.1,0.69953,0.00012,26.20817]
[1779134552587,38.17,76932.94,2.1,0.69912,0.00012,26.22039]
[1779134557622,38.17,76933.27,2.1,0.69917,0.00012,26.21876]
[1779134562660,38.17,76937.76,2.1,0.69971,0.00012,26.19872]
[1779134567695,38.17,76937.14,2.1,0.69964,0.00012,26.20137]
[1779134572730,38.16,76938.98,2.1,0.69987,0.00012,26.19311]
[1779134577765,38.16,76936.05,2.1,0.69951,0.00012,26.20604]
[1779134581793,38.16,76931.22,2.1,0.69893,0.00012,26.22731]
[1779134585821,38.16,76920.83,2.1,0.69767,0.00012,26.27294]
[1779134589849,38.16,76918.12,2.1,0.69734,0.00012,26.28515]
[1779134590856,38.17,76913.53,2.1,0.69678,0.00012,26.3053]
[1779134591863,38.17,76909.2,2.1,0.69625,0.00012,26.32427]
[1779134595905,38.17,76920.74,2.1,0.69764,0.00012,26.27422]
[1779134596903,38.17,76932.47,2.1,0.69907,0.00012,26.22242]
[1779134598917,38.17,76932.68,2.1,0.6991,0.00012,26.22127]
[1779134599925,38.17,76932.32,2.1,0.69906,0.00012,26.22282]
[1779134603682,38.17,76935.47,2.1,0.69944,0.00012,26.20879]
[1779134603936,38.17,76935.47,2.1,0.69944,0.00012,26.20879]
[1779134603963,38.17,76945.37,2.1,0.70064,0.00012,26.16483]
[1779134604963,38.17,76950.27,2.1,0.70123,0.00012,26.14297]
[1779134606977,38.17,76950.7,2.1,0.70128,0.00012,26.14111]
[1779134612012,38.17,76950.91,2.1,0.70132,0.00012,26.13709]
[1779134612379,38.17,76950.91,2.1,0.70132,0.00012,26.13709]
[1779134617851,38.17,76951.42,2.1,0.70137,0.00012,26.13502]
[1779134623091,38.17,76955.01,2.1,0.7018,0.00012,26.11927]
[1779134628126,38.17,76954.48,2.1,0.70173,0.00012,26.12191]
[1779134633161,38.17,76953.89,2.1,0.70165,0.00012,26.1248]
[1779134637892,38.17,76954.3,2.1,0.7017,0.00012,26.12317]
[1779134638006,38.17,76954.3,2.1,0.7017,0.00012,26.12317]
[1779134638064,38.17,76954.3,2.1,0.7017,0.00012,26.12317]
[1779134638257,38.17,76962.75,2.1,0.70271,0.00012,26.08538]
[1779134639264,38.17,76967.06,2.1,0.70323,0.00012,26.06606]
[1779134642288,38.18,76966.16,2.1,0.70312,0.00012,26.07036]
[1779134647323,38.18,76967.77,2.1,0.7033,0.00012,26.06362]
[1779134651351,38.18,76963.04,2.1,0.70272,0.00012,26.0853]
[1779134657393,38.18,76961.9,2.1,0.70256,0.00012,26.09103]
[1779134660414,38.19,76957.9,2.1,0.70208,0.00012,26.10919]
[1779134665501,38.19,76955.86,2.1,0.70182,0.00012,26.1186]
[1779134665706,38.19,76955.86,2.1,0.70182,0.00012,26.1186]
[1779134665972,38.19,76955.86,2.1,0.70182,0.00012,26.1186]
[1779134666028,38.19,76955.86,2.1,0.70182,0.00012,26.1186]
[1779134666073,38.19,76947.09,2.1,0.70076,0.00012,26.15776]
[1779134668031,38.19,76939.81,2.1,0.69988,0.00012,26.1902]
[1779134669479,38.19,76932.97,2.1,0.69905,0.00012,26.22055]
[1779134670486,38.19,76928.08,2.1,0.69846,0.00012,26.24214]
[1779134672784,38.19,76921.33,2.1,0.69765,0.00012,26.26878]
[1779134677535,38.19,76913.54,2.1,0.69668,0.00012,26.30373]
[1779134679846,38.2,76890.09,2.1,0.69382,0.00012,26.40577]
[1779134682570,38.2,76894.33,2.1,0.69433,0.00012,26.38774]
[1779134687605,38.2,76894.59,2.1,0.69436,0.00012,26.38683]
[1779134691633,38.2,76903.91,2.1,0.69549,0.00012,26.34665]
[1779134696668,38.2,76902.63,2.1,0.69532,0.00012,26.35256]
[1779134701368,38.2,76892.97,2.1,0.69414,0.00012,26.39469]
[1779134706739,38.21,76896.86,2.1,0.6946,0.00012,26.37823]
[1779134711779,38.21,76895.89,2.1,0.69448,0.00012,26.38264]
[1779134716810,38.21,76891.17,2.1,0.6939,0.00012,26.40331]
[1779134722852,38.21,76889.14,2.1,0.69364,0.00012,26.41225]
[1779134726590,38.21,76889.68,2.1,0.69371,0.00012,26.41]
[1779134727086,38.21,76889.68,2.1,0.69371,0.00012,26.41]
[1779134727161,38.21,76879.65,2.1,0.69248,0.00012,26.4531]
[1779134727571,38.21,76879.65,2.1,0.69248,0.00012,26.4531]
[1779134728065,38.21,76879.65,2.1,0.69248,0.00012,26.4531]
[1779134728894,38.21,76885.53,2.1,0.6932,0.00012,26.42793]
[1779134732922,38.21,76879.72,2.1,0.6925,0.00012,26.44962]
[1779134733633,38.21,76879.72,2.1,0.6925,0.00012,26.44962]
[1779134733929,38.21,76873.94,2.1,0.6918,0.00012,26.47435]
[1779134736952,38.21,76873.45,2.1,0.69174,0.00012,26.47641]
[1779134738356,38.21,76873.45,2.1,0.69174,0.00012,26.47641]
[1779134739085,38.21,76873.39,2.1,0.69173,0.00012,26.47663]
[1779134739310,38.21,76866.46,2.1,0.69088,0.00012,26.50611]
[1779134739973,38.21,76859.07,2.1,0.68998,0.00012,26.53742]
[1779134741987,38.21,76860.76,2.1,0.69019,0.00012,26.53013]
[1779134744429,38.21,76859.45,2.1,0.69003,0.00012,26.5356]
[1779134748088,38.21,76858.32,2.1,0.6899,0.00012,26.54004]
[1779134748231,38.21,76858.32,2.1,0.6899,0.00012,26.54004]
[1779134748280,38.21,76854.14,2.1,0.68939,0.00012,26.55762]
[1779134749036,38.21,76847.86,2.1,0.68862,0.00012,26.58399]
[1779134751050,38.21,76843.96,2.1,0.68814,0.00012,26.60018]
[1779134753123,38.2,76842.92,2.1,0.68802,0.00012,26.60441]
[1779134753180,38.2,76842.92,2.1,0.68802,0.00012,26.60441]
[1779134753259,38.2,76838.04,2.1,0.68742,0.00012,26.62471]
[1779134753558,38.2,76838.04,2.1,0.68742,0.00012,26.62471]
[1779134753722,38.2,76838.04,2.1,0.68742,0.00012,26.62471]
[1779134754113,38.2,76838.04,2.1,0.68742,0.00012,26.62471]
[1779134754430,38.2,76824.06,2.1,0.6857,0.00012,26.68278]
[1779134757209,38.2,76822.92,2.1,0.68556,0.00012,26.68765]
[1779134757311,38.2,76822.8,2.1,0.68554,0.00012,26.68815]
[1779134758791,38.2,76823.13,2.1,0.68558,0.00012,26.68679]
[1779134758977,38.2,76823.13,2.1,0.68558,0.00012,26.68679]
[1779134759407,38.2,76830.52,2.1,0.68649,0.00012,26.6561]
[1779134762131,38.2,76836.11,2.1,0.68718,0.00012,26.63285]
[1779134765152,38.2,76840.44,2.1,0.68773,0.00012,26.61421]
[1779134769316,38.2,76840.57,2.1,0.68775,0.00012,26.61335]
[1779134770955,38.2,76841.18,2.1,0.68784,0.00012,26.61034]
[1779134771195,38.19,76832.07,2.1,0.68672,0.00012,26.64827]
[1779134772899,38.19,76829.81,2.1,0.68644,0.00012,26.65775]
[1779134775034,38.2,76830.71,2.1,0.68655,0.00012,26.65412]
[1779134780258,38.2,76836.43,2.1,0.68725,0.00012,26.63048]
[1779134781413,38.2,76836.43,2.1,0.68725,0.00012,26.63048]
[1779134781460,38.2,76840.93,2.1,0.68781,0.00012,26.61146]
[1779134782272,38.19,76846.95,2.1,0.68856,0.00012,26.58601]
[1779134783279,38.19,76850.92,2.1,0.68905,0.00012,26.56913]
[1779134786300,38.19,76855.36,2.1,0.68961,0.00012,26.54999]
[1779134791335,38.19,76855.01,2.1,0.68959,0.00012,26.54772]
[1779134796370,38.18,76857.38,2.1,0.6899,0.00012,26.53721]
[1779134798614,38.18,76857.38,2.1,0.6899,0.00012,26.53703]
[1779134800173,38.18,76860.15,2.1,0.69024,0.00012,26.5252]
[1779134800262,38.18,76860.15,2.1,0.69024,0.00012,26.5252]
[1779134800408,38.18,76866.01,2.1,0.69097,0.00012,26.50022]
[1779134800651,38.18,76866.01,2.1,0.69097,0.00012,26.50022]
[1779134800921,38.18,76866.01,2.1,0.69097,0.00012,26.50022]
[1779134801409,38.18,76870.87,2.1,0.69156,0.00012,26.47942]
[1779134804434,38.18,76871.81,2.1,0.69168,0.00012,26.47524]
[1779134808462,38.18,76876.45,2.1,0.69225,0.00012,26.45527]
[1779134809471,38.18,76881.6,2.1,0.69289,0.00012,26.43316]
[1779134811114,38.18,76883.2,2.1,0.69308,0.00012,26.42626]
[1779134811485,38.18,76889.6,2.1,0.69386,0.00012,26.39869]
[1779134814506,38.18,76892.59,2.1,0.69423,0.00012,26.38583]
[1779134815171,38.18,76892.59,2.1,0.69423,0.00012,26.38583]
[1779134815681,38.18,76889.68,2.1,0.69387,0.00012,26.39845]
[1779134818700,38.18,76884.69,2.1,0.69326,0.00012,26.42008]
[1779134822848,38.18,76890.24,2.1,0.69393,0.00012,26.39628]
[1779134824804,38.18,76890.39,2.1,0.69395,0.00012,26.39565]
[1779134827602,38.18,76895.17,2.1,0.69453,0.00012,26.37513]
[1779134833429,38.18,76894.62,2.1,0.69446,0.00012,26.37772]
[1779134838475,38.19,76894.01,2.1,0.69438,0.00012,26.38065]
[1779134844721,38.19,76894.23,2.1,0.69439,0.00012,26.38014]
[1779134849955,38.19,76894.3,2.1,0.69439,0.00012,26.38005]
[1779134852274,38.19,76899.24,2.1,0.69499,0.00012,26.35876]
[1779134852293,38.19,76899.24,2.1,0.69499,0.00012,26.35876]
[1779134853784,38.19,76906.55,2.1,0.6959,0.00012,26.32387]
[1779134858819,38.19,76910.37,2.1,0.69636,0.00012,26.30753]
[1779134863854,38.2,76911.87,2.1,0.69653,0.00012,26.30138]
[1779134867914,38.2,76912.72,2.1,0.69662,0.00012,26.29792]
[1779134868889,38.2,76920.05,2.1,0.69751,0.00012,26.26602]
[1779134873927,38.2,76918.64,2.1,0.69733,0.00012,26.27275]
[1779134880529,38.2,76918.09,2.1,0.69725,0.00012,26.27561]
[1779134880976,38.21,76910.24,2.1,0.69628,0.00012,26.31023]
[1779134886021,38.21,76908.23,2.1,0.69603,0.00012,26.31942]
[1779134891056,38.21,76907.28,2.1,0.6959,0.00012,26.3239]
[1779134896091,38.21,76906.48,2.1,0.6958,0.00012,26.3277]
[1779134898105,38.21,76902.64,2.1,0.69533,0.00012,26.3445]
[1779134902470,38.21,76900.44,2.1,0.69506,0.00012,26.35419]
[1779134902489,38.21,76900.13,2.1,0.69502,0.00012,26.35557]
[1779134902650,38.21,76900.13,2.1,0.69502,0.00012,26.35557]
[1779134906161,38.21,76907.43,2.1,0.6959,0.00012,26.32402]
[1779134911039,38.22,76908.73,2.1,0.69605,0.00012,26.3186]
[1779134915617,38.22,76912.23,2.1,0.69649,0.00012,26.30037]
[1779134925294,38.22,76915.93,2.1,0.69691,0.00012,26.28516]
[1779134930329,38.23,76916.23,2.1,0.69694,0.00012,26.28432]
[1779134931839,38.23,76916.21,2.1,0.69693,0.00012,26.28451]
[1779134937154,38.23,76916.61,2.1,0.69697,0.00012,26.28324]
[1779134939089,38.23,76921.26,2.1,0.69753,0.00012,26.26287]
[1779134947912,38.23,76922.59,2.1,0.69772,0.00012,26.25628]
[1779134953180,38.22,76922.59,2.1,0.69772,0.00012,26.25611]
[1779134958531,38.22,76921.62,2.1,0.69763,0.00012,26.25948]
[1779134965580,38.22,76921.15,2.1,0.69756,0.00012,26.26195]
[1779134969665,38.22,76914.73,2.1,0.69677,0.00012,26.2905]
[1779134980686,38.23,76907.97,2.1,0.69594,0.00012,26.31753]
[1779134981693,38.23,76899.65,2.1,0.69492,0.00012,26.35373]
[1779134982130,38.23,76899.65,2.1,0.69492,0.00012,26.35373]
[1779134982336,38.23,76899.65,2.1,0.69492,0.00012,26.35373]
[1779134982704,38.23,76896.79,2.1,0.69457,0.00012,26.36619]
[1779134982736,38.23,76896.79,2.1,0.69457,0.00012,26.36619]
[1779134982758,38.23,76896.79,2.1,0.69457,0.00012,26.36619]
[1779134982941,38.23,76896.79,2.1,0.69457,0.00012,26.36619]
[1779134983712,38.23,76891.82,2.1,0.69396,0.00012,26.38776]
[1779134986433,38.23,76891.84,2.1,0.69397,0.00012,26.3877]
[1779134987741,38.23,76897.39,2.1,0.69464,0.00012,26.36377]
[1779134992775,38.23,76898.11,2.1,0.69473,0.00012,26.36077]
[1779134994567,38.23,76898.11,2.1,0.69473,0.00012,26.36077]
[1779135000037,38.23,76902.1,2.1,0.69521,0.00012,26.34366]
[1779135000910,38.23,76902.49,2.1,0.69525,0.00012,26.34207]
[1779135001814,38.23,76902.9,2.1,0.6953,0.00012,26.34034]
[1779135003879,38.23,76908.51,2.1,0.69599,0.00012,26.31575]
[1779135009081,38.23,76908.68,2.1,0.69602,0.00012,26.31464]
[1779135014946,38.22,76907.96,2.1,0.69596,0.00012,26.31683]
[1779135020988,38.22,76907.93,2.1,0.69597,0.00012,26.31625]
[1779135026023,38.22,76909.4,2.1,0.69617,0.00012,26.30927]
[1779135028037,38.22,76913.24,2.1,0.69664,0.00012,26.29229]
[1779135031058,38.21,76918.39,2.1,0.69729,0.00012,26.26614]
[1779135036232,38.21,76921.13,2.1,0.69763,0.00012,26.25373]
[1779135038016,38.21,76925.05,2.1,0.69811,0.00012,26.23635]
[1779135038160,38.21,76925.05,2.1,0.69811,0.00012,26.23635]
[1779135038308,38.21,76925.05,2.1,0.69811,0.00012,26.23635]
[1779135038386,38.21,76929.12,2.1,0.69861,0.00012,26.21836]
[1779135039356,38.21,76937.75,2.1,0.69966,0.00012,26.18019]
[1779135042135,38.21,76939.07,2.1,0.69982,0.00012,26.17422]
[1779135047170,38.21,76940.0,2.1,0.69993,0.00012,26.17004]
[1779135051198,38.21,76945.78,2.1,0.70063,0.00012,26.14435]
[1779135056233,38.21,76945.41,2.1,0.70059,0.00012,26.14602]
[1779135059398,38.21,76945.25,2.1,0.70057,0.00012,26.14674]
[1779135059707,38.21,76950.26,2.1,0.70117,0.00012,26.12448]
[1779135060261,38.21,76955.29,2.1,0.70178,0.00012,26.10205]
[1779135063282,38.21,76959.53,2.1,0.70229,0.00012,26.08321]
[1779135066306,38.21,76963.79,2.1,0.7028,0.00012,26.06431]
[1779135069630,38.21,76966.11,2.1,0.70307,0.00012,26.05406]
[1779135070532,38.21,76953.37,2.1,0.70153,0.00012,26.11128]
[1779135072450,38.21,76951.12,2.1,0.70126,0.00012,26.1214]
[1779135072461,38.21,76950.47,2.1,0.70118,0.00012,26.12434]
[1779135077330,38.21,76947.56,2.1,0.70082,0.00012,26.1374]
[1779135082047,38.21,76944.57,2.1,0.70046,0.00012,26.15078]
[1779135082418,38.21,76934.31,2.1,0.69922,0.00012,26.19622]
[1779135083440,38.21,76934.31,2.1,0.69922,0.00012,26.19622]
[1779135088632,38.21,76936.63,2.1,0.6995,0.00012,26.18586]
[1779135094502,38.21,76942.19,2.1,0.7002,0.00012,26.1578]
[1779135095828,38.21,76942.19,2.1,0.7002,0.00012,26.1578]
[1779135101551,38.21,76947.9,2.1,0.70089,0.00012,26.13244]
[1779135106589,38.21,76949.5,2.1,0.70108,0.00012,26.12542]
[1779135111595,38.21,76952.81,2.1,0.70147,0.00012,26.11079]
[1779135112631,38.21,76965.17,2.1,0.70296,0.00012,26.05557]
[1779135113580,38.21,76965.17,2.1,0.70296,0.00012,26.05557]
[1779135113815,38.21,76976.41,2.1,0.70431,0.00012,26.00501]
[1779135114645,38.21,76981.84,2.1,0.70496,0.00012,25.98052]
[1779135116659,38.22,76981.94,2.1,0.70497,0.00012,25.98031]
[1779135117544,38.22,76981.94,2.1,0.70497,0.00012,25.98031]
[1779135122702,38.22,76983.37,2.1,0.70511,0.00012,25.97484]
[1779135124997,38.22,76985.41,2.1,0.70535,0.00012,25.96594]
[1779135125049,38.22,76985.41,2.1,0.70535,0.00012,25.96594]
[1779135125722,38.22,76985.39,2.1,0.70534,0.00012,25.9662]
[1779135129526,38.22,76986.76,2.1,0.70551,0.00012,25.95997]
[1779135129550,38.22,76986.76,2.1,0.70551,0.00012,25.95997]
[1779135129750,38.22,76977.79,2.1,0.70443,0.00012,26.00048]
[1779135132848,38.22,76984.19,2.1,0.7052,0.00012,25.97178]
[1779135133779,38.23,76987.92,2.1,0.70564,0.00012,25.95501]
[1779135138814,38.23,76989.07,2.1,0.70575,0.00012,25.95071]
[1779135143851,38.23,76987.97,2.1,0.70561,0.00012,25.95612]
[1779135149893,38.24,76988.0,2.1,0.70559,0.00012,25.95704]
[1779135153921,38.24,76979.68,2.1,0.70459,0.00012,25.99215]
[1779135155936,38.24,76975.45,2.1,0.70408,0.00012,26.01156]
[1779135161432,38.25,76975.47,2.1,0.70406,0.00012,26.01201]
[1779135162985,38.25,76968.83,2.1,0.70326,0.00012,26.04226]
[1779135168020,38.25,76968.73,2.1,0.70323,0.00012,26.04321]
[1779135171042,38.25,76974.04,2.1,0.70386,0.00012,26.01962]
[1779135175070,38.26,76979.06,2.1,0.70446,0.00012,25.99745]
[1779135176077,38.26,76982.83,2.1,0.7049,0.00012,25.98055]
[1779135181113,38.26,76986.67,2.1,0.70535,0.00012,25.96393]
[1779135186148,38.27,76990.68,2.1,0.7058,0.00012,25.94662]
[1779135191183,38.26,76988.45,2.1,0.70555,0.00012,25.95633]
[1779135196219,38.26,76988.86,2.1,0.70561,0.00012,25.95402]
[1779135201254,38.26,76987.47,2.1,0.70545,0.00012,25.95986]
[1779135206289,38.26,76988.79,2.1,0.70562,0.00012,25.9534]
[1779135211324,38.25,76989.77,2.1,0.70577,0.00012,25.94522]
[1779135216359,38.25,76992.95,2.1,0.70616,0.00012,25.93037]
[1779135220387,38.25,76997.74,2.1,0.70674,0.00012,25.90828]
[1779135225422,38.25,77000.16,2.1,0.70703,0.00012,25.89699]
[1779135226256,38.25,77000.16,2.1,0.70703,0.00012,25.89699]
[1779135226316,38.25,77000.16,2.1,0.70703,0.00012,25.89699]
[1779135226429,38.25,77002.31,2.1,0.70729,0.00012,25.88713]
[1779135227436,38.25,77008.66,2.1,0.70805,0.00012,25.85804]
[1779135232471,38.25,77008.57,2.1,0.70804,0.00012,25.85839]
[1779135237564,38.25,77009.14,2.1,0.70811,0.00012,25.85578]
[1779135237981,38.25,77009.14,2.1,0.70811,0.00012,25.85578]
[1779135237661,38.25,77008.83,2.1,0.70807,0.00012,25.8572]
[1779135238033,38.25,77008.83,2.1,0.70807,0.00012,25.8572]
[1779135243548,38.25,77012.32,2.1,0.70849,0.00012,25.84122]
[1779135247562,38.25,77014.44,2.1,0.70874,0.00012,25.8315]
[1779135250793,38.25,77009.87,2.1,0.70819,0.00012,25.85256]
[1779135251563,38.25,77009.87,2.1,0.70819,0.00012,25.85256]
[1779135252401,38.25,77009.52,2.1,0.70815,0.00012,25.85419]
[1779135253288,38.25,77008.32,2.1,0.70801,0.00012,25.8597]
[1779135258654,38.25,77005.09,2.1,0.70762,0.00012,25.87443]
[1779135264696,38.25,77004.76,2.1,0.70759,0.00012,25.87584]
[1779135268553,38.25,77004.18,2.1,0.70752,0.00012,25.87845]
[1779135268724,38.25,77011.35,2.1,0.70837,0.00012,25.84558]
[1779135269595,38.25,77011.35,2.1,0.70837,0.00012,25.84558]
[1779135274766,38.25,77015.05,2.1,0.70883,0.00012,25.82534]
[1779135276548,38.25,77016.09,2.1,0.70895,0.00012,25.82058]
[1779135281815,38.25,77018.96,2.1,0.70929,0.00012,25.80759]
[1779135286850,38.25,77020.61,2.1,0.70948,0.00012,25.80022]
[1779135291885,38.25,77020.27,2.1,0.70943,0.00012,25.80205]
[1779135296920,38.25,77016.37,2.1,0.70896,0.00012,25.82025]
[1779135297927,38.25,77011.03,2.1,0.70833,0.00012,25.84482]
[1779135299434,38.25,77010.27,2.1,0.70823,0.00012,25.84835]
[1779135299558,38.25,77010.27,2.1,0.70823,0.00012,25.84835]
[1779135299941,38.25,77003.06,2.1,0.70737,0.00012,25.88137]
[1779135300071,38.25,77003.06,2.1,0.70737,0.00012,25.88137]
[1779135304976,38.25,76997.62,2.1,0.70673,0.00012,25.90612]
[1779135310013,38.25,76997.93,2.1,0.70677,0.00012,25.9045]
[1779135312271,38.25,76999.99,2.1,0.70702,0.00012,25.89501]
[1779135312566,38.25,76999.99,2.1,0.70702,0.00012,25.89501]
[1779135313033,38.25,77009.58,2.1,0.70816,0.00012,25.85111]
[1779135314040,38.25,77013.46,2.1,0.70863,0.00012,25.83327]
[1779135315558,38.25,77013.65,2.1,0.70865,0.00012,25.83236]
[1779135316054,38.25,77013.8,2.1,0.70867,0.00012,25.8317]
[1779135317061,38.25,77018.22,2.1,0.70919,0.00012,25.8114]
[1779135319075,38.25,77032.29,2.1,0.71086,0.00012,25.74644]
[1779135322096,38.25,77034.16,2.1,0.7111,0.00012,25.73704]
[1779135327782,38.24,77034.02,2.1,0.7111,0.00012,25.73717]
[1779135328541,38.24,77035.06,2.1,0.71123,0.00012,25.73221]
[1779135328588,38.24,77034.98,2.1,0.71121,0.00012,25.7327]
[1779135329555,38.24,77040.8,2.1,0.7119,0.00012,25.70555]
[1779135335187,38.24,77041.31,2.1,0.71199,0.00012,25.6994]
[1779135340222,38.24,77026.09,2.1,0.71018,0.00012,25.77031]
[1779135342236,38.24,77022.51,2.1,0.70975,0.00012,25.78712]
[1779135343311,38.24,77020.63,2.1,0.70952,0.00012,25.79587]
[1779135347124,38.25,77019.08,2.1,0.70933,0.00012,25.80319]
[1779135347634,38.25,77008.38,2.1,0.70806,0.00012,25.85239]
[1779135350292,38.25,77006.54,2.1,0.70784,0.00012,25.8609]
[1779135355327,38.25,77004.54,2.1,0.7076,0.00012,25.86999]
[1779135360362,38.25,77002.8,2.1,0.7074,0.00012,25.87784]
[1779135362238,38.25,77002.37,2.1,0.70734,0.00012,25.87978]
[1779135363090,38.25,76998.48,2.1,0.70688,0.00012,25.8975]
[1779135366405,38.24,77002.37,2.1,0.70735,0.00012,25.87961]
[1779135368249,38.24,77003.08,2.1,0.70743,0.00012,25.87632]
[1779135369570,38.24,77003.16,2.1,0.70745,0.00012,25.87592]
[1779135370437,38.24,77009.87,2.1,0.70825,0.00012,25.84515]
[1779135371444,38.24,77014.29,2.1,0.70877,0.00012,25.82484]
[1779135374465,38.24,77023.17,2.1,0.70983,0.00012,25.78397]
[1779135376479,38.24,77027.95,2.1,0.7104,0.00012,25.76195]
[1779135379500,38.25,77028.64,2.1,0.71047,0.00012,25.75899]
[1779135380507,38.25,77025.03,2.1,0.71004,0.00012,25.77576]
[1779135385542,38.25,77022.5,2.1,0.70973,0.00012,25.78784]
[1779135386586,38.25,77022.5,2.1,0.70973,0.00012,25.78784]
[1779135387090,38.25,77022.5,2.1,0.70973,0.00012,25.78784]
[1779135386605,38.25,77017.18,2.1,0.7091,0.00012,25.81241]
[1779135387556,38.25,77006.41,2.1,0.70781,0.00012,25.8619]
[1779135390577,38.25,77007.43,2.1,0.70793,0.00012,25.85731]
[1779135392637,38.25,77007.65,2.1,0.70798,0.00012,25.853]
[1779135396850,38.25,77004.95,2.1,0.70765,0.00012,25.86535]
[1779135397070,38.25,77004.95,2.1,0.70765,0.00012,25.86535]
[1779135397627,38.25,77009.58,2.1,0.70821,0.00012,25.84412]
[1779135402850,38.25,77012.2,2.1,0.70852,0.00012,25.83208]
[1779135403670,38.25,77019.77,2.1,0.70942,0.00012,25.7973]
[1779135408704,38.25,77019.94,2.1,0.70944,0.00012,25.79671]
[1779135409711,38.25,77025.23,2.1,0.71006,0.00012,25.77235]
[1779135414746,38.25,77028.21,2.1,0.71041,0.00012,25.75892]
[1779135419782,38.25,77029.26,2.1,0.71052,0.00012,25.75451]
[1779135424817,38.26,77030.27,2.1,0.71063,0.00012,25.75029]
[1779135430859,38.26,77030.97,2.1,0.7107,0.00012,25.74763]
[1779135435895,38.26,77029.55,2.1,0.71052,0.00012,25.75469]
[1779135441936,38.26,77029.58,2.1,0.71051,0.00012,25.75509]
[1779135445964,38.27,77025.58,2.1,0.71003,0.00012,25.77393]
[1779135448985,38.27,77021.82,2.1,0.70958,0.00012,25.7915]
[1779135449992,38.27,77017.42,2.1,0.70905,0.00012,25.81181]
[1779135452008,38.27,77011.8,2.1,0.7084,0.00012,25.83444]
[1779135452575,38.27,77011.8,2.1,0.7084,0.00012,25.83444]
[1779135453013,38.27,77003.48,2.1,0.7074,0.00012,25.87254]
[1779135456038,38.27,76999.87,2.1,0.70697,0.00012,25.88903]
[1779135461073,38.27,77000.16,2.1,0.70701,0.00012,25.8875]
[1779135464396,38.27,77000.21,2.1,0.70702,0.00012,25.88716]
[1779135467080,38.27,76999.07,2.1,0.70689,0.00012,25.89228]
[1779135467596,38.27,76999.53,2.1,0.70694,0.00012,25.89014]
[1779135468122,38.27,77007.28,2.1,0.70787,0.00012,25.8547]
[1779135469130,38.27,77012.38,2.1,0.70848,0.00012,25.83129]
[1779135472153,38.27,77015.16,2.1,0.70881,0.00012,25.81849]
[1779135477189,38.27,77013.5,2.1,0.70861,0.00012,25.82625]
[1779135482224,38.27,77012.41,2.1,0.70848,0.00012,25.83136]
[1779135487632,38.27,77012.73,2.1,0.70851,0.00012,25.82996]
[1779135490280,38.27,77007.91,2.1,0.70794,0.00012,25.85211]
[1779135491287,38.27,77004.02,2.1,0.70747,0.00012,25.86991]
[1779135493301,38.27,77000.27,2.1,0.70703,0.00012,25.88703]
[1779135494278,38.27,77000.27,2.1,0.70703,0.00012,25.88703]
[1779135494748,38.27,77000.27,2.1,0.70703,0.00012,25.88703]
[1779135496322,38.27,77011.68,2.1,0.70839,0.00012,25.83476]
[1779135497591,38.27,77015.29,2.1,0.70882,0.00012,25.81816]
[1779135499343,38.27,77016.05,2.1,0.70891,0.00012,25.81464]
[1779135504378,38.27,77016.18,2.1,0.70892,0.00012,25.81419]
[1779135509413,38.27,77016.65,2.1,0.70897,0.00012,25.81218]
[1779135514448,38.27,77015.63,2.1,0.70887,0.00012,25.81374]
[1779135519483,38.27,77014.08,2.1,0.70868,0.00012,25.821]
[1779135525527,38.27,77013.02,2.1,0.70855,0.00012,25.826]
[1779135531569,38.27,77013.23,2.1,0.70857,0.00012,25.82514]
[1779135536604,38.27,77013.11,2.1,0.70856,0.00012,25.82578]
[1779135541776,38.27,77012.85,2.1,0.70852,0.00012,25.82702]
[1779135544663,38.27,77019.6,2.1,0.70932,0.00012,25.79609]
[1779135549698,38.27,77020.9,2.1,0.70947,0.00012,25.79032]
[1779135554733,38.28,77022.44,2.1,0.70965,0.00012,25.78348]
[1779135560775,38.28,77022.52,2.1,0.70965,0.00012,25.78344]
[1779135565810,38.28,77021.94,2.1,0.70958,0.00012,25.7864]
[1779135570845,38.28,77022.69,2.1,0.70966,0.00012,25.78321]
[1779135576103,38.28,77022.65,2.1,0.70967,0.00012,25.78032]
[1779135581940,38.28,77018.08,2.1,0.70911,0.00012,25.80173]
[1779135582511,38.28,77018.08,2.1,0.70911,0.00012,25.80173]
[1779135582947,38.28,77007.39,2.1,0.70784,0.00012,25.85079]
[1779135585968,38.28,77004.19,2.1,0.70746,0.00012,25.86547]
[1779135591003,38.28,77005.3,2.1,0.70759,0.00012,25.86028]
[1779135595601,38.28,77006.65,2.1,0.70776,0.00012,25.85402]
[1779135600239,38.28,77009.41,2.1,0.70809,0.00012,25.84135]
[1779135606109,38.28,77007.05,2.1,0.70781,0.00012,25.85189]
[1779135611144,38.28,77008.35,2.1,0.70798,0.00012,25.84538]
[1779135616179,38.28,77008.27,2.1,0.70798,0.00012,25.84544]
[1779135621214,38.28,77007.82,2.1,0.70792,0.00012,25.84747]
[1779135622221,38.28,76995.55,2.1,0.70646,0.00012,25.90344]
[1779135622435,38.28,76995.55,2.1,0.70646,0.00012,25.90344]
[1779135624462,38.28,76992.53,2.1,0.7061,0.00012,25.91715]
[1779135625243,38.27,76992.39,2.1,0.7061,0.00012,25.91719]
[1779135626358,38.27,76992.39,2.1,0.7061,0.00012,25.91719]
[1779135635313,38.27,76991.51,2.1,0.70604,0.00012,25.91657]
[1779135636321,38.27,76987.41,2.1,0.70555,0.00012,25.9351]
[1779135637330,38.26,76991.43,2.1,0.70604,0.00012,25.9168]
[1779135639344,38.26,76995.59,2.1,0.70654,0.00012,25.89773]
[1779135642389,38.26,76996.18,2.1,0.70661,0.00012,25.89491]
[1779135642734,38.26,76995.12,2.1,0.70648,0.00012,25.89968]
[1779135649415,38.26,76992.56,2.1,0.70619,0.00012,25.91089]
[1779135655456,38.26,76993.47,2.1,0.70631,0.00012,25.90631]
[1779135658535,38.26,76993.05,2.1,0.70626,0.00012,25.90811]
[1779135659183,38.26,76993.05,2.1,0.70626,0.00012,25.90811]
[1779135665526,38.25,76990.96,2.1,0.70602,0.00012,25.91707]
[1779135670561,38.25,76990.58,2.1,0.70599,0.00012,25.91844]
[1779135675596,38.25,76991.79,2.1,0.70614,0.00012,25.91259]
[1779135679844,38.25,76993.2,2.1,0.70631,0.00012,25.90598]
[1779135680740,38.25,76993.72,2.1,0.70638,0.00012,25.90355]
[1779135680841,38.25,76998.33,2.1,0.70693,0.00012,25.88249]
[1779135686673,38.25,77000.08,2.1,0.70715,0.00012,25.87428]
[1779135690134,38.25,76999.85,2.1,0.70712,0.00012,25.87527]
[1779135691776,38.25,77001.18,2.1,0.70728,0.00012,25.86914]
[1779135691827,38.25,77001.18,2.1,0.70728,0.00012,25.86914]
[1779135691904,38.25,77006.56,2.1,0.70794,0.00012,25.84121]
[1779135692715,38.25,77014.27,2.1,0.70886,0.00012,25.80581]
[1779135695564,38.25,77016.77,2.1,0.70916,0.00012,25.79429]
[1779135700771,38.25,77014.79,2.1,0.70892,0.00012,25.80366]
[1779135702788,38.25,77026.54,2.1,0.71031,0.00012,25.74955]
[1779135705809,38.25,77027.48,2.1,0.71042,0.00012,25.74537]
[1779135710844,38.25,77028.34,2.1,0.71051,0.00012,25.74187]
[1779135715879,38.25,77027.92,2.1,0.71045,0.00012,25.7443]
[1779135720914,38.26,77024.39,2.1,0.71002,0.00012,25.76106]
[1779135726956,38.26,77023.91,2.1,0.70995,0.00012,25.76373]
[1779135731991,38.26,77023.31,2.1,0.70987,0.00012,25.76686]
[1779135733000,38.26,77018.12,2.1,0.70925,0.00012,25.79085]
[1779135734007,38.26,77011.23,2.1,0.70843,0.00012,25.82258]
[1779135736021,38.26,77007.58,2.1,0.70799,0.00012,25.83942]
[1779135741056,38.26,77009.85,2.1,0.70826,0.00012,25.82906]
[1779135746091,38.26,77008.34,2.1,0.70808,0.00012,25.83602]
[1779135747801,38.26,77006.88,2.1,0.70791,0.00012,25.84271]
[1779135747955,38.26,77006.88,2.1,0.70791,0.00012,25.84271]
[1779135748486,38.26,77006.88,2.1,0.70791,0.00012,25.84271]
[1779135749112,38.26,76998.73,2.1,0.70693,0.00012,25.87994]
[1779135751391,38.26,76995.06,2.1,0.70651,0.00012,25.89335]
[1779135757170,38.26,76995.9,2.1,0.70662,0.00012,25.88922]
[1779135759150,38.26,76996.13,2.1,0.70665,0.00012,25.88812]
[1779135764219,38.26,76997.32,2.1,0.7068,0.00012,25.88242]
[1779135769254,38.26,76998.49,2.1,0.70694,0.00012,25.87688]
[1779135774289,38.26,76997.99,2.1,0.70689,0.00012,25.87898]
[1779135777392,38.26,76997.12,2.1,0.70679,0.00012,25.88286]
[1779135783352,38.26,76998.44,2.1,0.70695,0.00012,25.87656]
[1779135783568,38.26,76998.44,2.1,0.70695,0.00012,25.87656]
[1779135784698,38.26,76999.27,2.1,0.70705,0.00012,25.87273]
[1779135788388,38.25,77006.88,2.1,0.70796,0.00012,25.83782]
[1779135793423,38.25,77008.3,2.1,0.70813,0.00012,25.83129]
[1779135798458,38.25,77009.13,2.1,0.70823,0.00012,25.82752]
[1779135803308,38.25,77010.69,2.1,0.70842,0.00012,25.82041]
[1779135805510,38.26,77020.15,2.1,0.70954,0.00012,25.77695]
[1779135810545,38.26,77025.97,2.1,0.71023,0.00012,25.75034]
[1779135815580,38.26,77028.34,2.1,0.71052,0.00012,25.73659]
[1779135820615,38.26,77030.79,2.1,0.71079,0.00012,25.72577]
[1779135825650,38.26,77028.96,2.1,0.71056,0.00012,25.73477]
[1779135827664,38.27,77024.74,2.1,0.71006,0.00012,25.75447]
[1779135829678,38.27,77019.17,2.1,0.70939,0.00012,25.78033]
[1779135830685,38.27,77008.82,2.1,0.70816,0.00012,25.82795]
[1779135833706,38.27,77008.95,2.1,0.70817,0.00012,25.82748]
[1779135835056,38.27,77008.95,2.1,0.70817,0.00012,25.82748]
[1779135835720,38.27,77001.75,2.1,0.70731,0.00012,25.86042]
[1779135838278,38.27,77001.9,2.1,0.70733,0.00012,25.85974]
[1779135842829,38.27,77003.03,2.1,0.70746,0.00012,25.85448]
[1779135843141,38.27,77003.03,2.1,0.70746,0.00012,25.85448]
[1779135846798,38.27,77014.05,2.1,0.70878,0.00012,25.80392]
[1779135851833,38.27,77018.59,2.1,0.70932,0.00012,25.78316]
[1779135852840,38.27,77024.59,2.1,0.71003,0.00012,25.75554]
[1779135857875,38.27,77028.29,2.1,0.71046,0.00012,25.73879]
[1779135862910,38.27,77032.19,2.1,0.71091,0.00012,25.72121]
[1779135867946,38.27,77031.49,2.1,0.71082,0.00012,25.72499]
[1779135872981,38.28,77031.42,2.1,0.71082,0.00012,25.72254]
[1779135878016,38.28,77032.24,2.1,0.7109,0.00012,25.71909]
[1779135883051,38.28,77034.75,2.1,0.71119,0.00012,25.70778]
[1779135888086,38.28,77031.89,2.1,0.71085,0.00012,25.72108]
[1779135893121,38.28,77033.82,2.1,0.71108,0.00012,25.71245]
[1779135898156,38.28,77035.58,2.1,0.71128,0.00012,25.70465]
[1779135903193,38.29,77038.58,2.1,0.71162,0.00012,25.69111]
[1779135908226,38.29,77040.48,2.1,0.71184,0.00012,25.68248]
[1779135913262,38.28,77041.36,2.1,0.71196,0.00012,25.67765]
[1779135918299,38.28,77042.57,2.1,0.71212,0.00012,25.67131]
[1779135923334,38.28,77042.16,2.1,0.71209,0.00012,25.67254]
[1779135928369,38.27,77041.22,2.1,0.712,0.00012,25.67624]
[1779135932398,38.27,77037.52,2.1,0.71159,0.00012,25.68958]
[1779135937432,38.27,77036.96,2.1,0.71151,0.00012,25.69289]
[1779135942467,38.28,77035.44,2.1,0.71131,0.00012,25.70061]
[1779135948509,38.28,77034.91,2.1,0.71124,0.00012,25.70355]
[1779135953544,38.28,77035.16,2.1,0.71126,0.00012,25.70279]
[1779135958579,38.28,77036.88,2.1,0.71145,0.00012,25.69521]
[1779135964621,38.29,77037.4,2.1,0.7115,0.00012,25.69331]
[1779135967642,38.29,77032.73,2.1,0.71094,0.00012,25.71522]
[1779135969658,38.29,77028.95,2.1,0.71049,0.00012,25.73288]
[1779135971677,38.29,77021.22,2.1,0.70956,0.00012,25.76867]
[1779135974697,38.29,77019.15,2.1,0.70932,0.00012,25.77829]
[1779135979732,38.29,77018.14,2.1,0.70919,0.00012,25.783]
[1779135984767,38.29,77017.93,2.1,0.70916,0.00012,25.78422]
[1779135990809,38.29,77017.67,2.1,0.70913,0.00012,25.78566]
[1779135991816,38.29,77025.05,2.1,0.71002,0.00012,25.74841]
[1779135995844,38.29,77032.81,2.1,0.71094,0.00012,25.71279]
[1779136000879,38.3,77033.95,2.1,0.71106,0.00012,25.708]
[1779136005914,38.3,77034.13,2.1,0.71107,0.00012,25.70773]
[1779136010949,38.3,77034.19,2.1,0.71106,0.00012,25.70801]
[1779136016654,38.3,77035.06,2.1,0.71115,0.00012,25.70443]
[1779136022027,38.31,77034.18,2.1,0.71103,0.00012,25.70928]
[1779136027062,38.31,77036.57,2.1,0.7113,0.00012,25.69875]
[1779136032097,38.31,77034.0,2.1,0.71098,0.00012,25.71124]
[1779136037132,38.32,77034.06,2.1,0.71098,0.00012,25.7115]
[1779136042167,38.32,77029.02,2.1,0.71037,0.00012,25.73532]
[1779136044181,38.32,77032.88,2.1,0.71082,0.00012,25.71767]
[1779136049216,38.32,77036.38,2.1,0.71122,0.00012,25.70195]
[1779136054252,38.33,77036.3,2.1,0.71122,0.00012,25.69957]
[1779136055587,38.33,77036.3,2.1,0.71122,0.00012,25.69957]
[1779136055639,38.33,77037.13,2.1,0.71131,0.00012,25.69584]
[1779136065183,38.33,77037.56,2.1,0.71136,0.00012,25.69397]
[1779136070364,38.34,77038.97,2.1,0.71149,0.00012,25.68904]
[1779136075399,38.34,77038.02,2.1,0.71136,0.00012,25.69404]
[1779136080434,38.34,77038.33,2.1,0.71139,0.00012,25.69319]
[1779136085469,38.34,77040.67,2.1,0.71165,0.00012,25.68292]
[1779136089266,38.35,77042.02,2.1,0.7118,0.00012,25.67694]
[1779136089280,38.35,77042.02,2.1,0.7118,0.00012,25.67694]
[1779136089497,38.35,77047.77,2.1,0.71248,0.00012,25.65031]
[1779136091511,38.35,77051.75,2.1,0.71295,0.00012,25.63196]
[1779136093527,38.35,77055.42,2.1,0.71337,0.00012,25.61509]
[1779136098561,38.35,77059.94,2.1,0.71389,0.00012,25.59452]
[1779136103596,38.35,77061.49,2.1,0.71408,0.00012,25.58726]
[1779136108631,38.35,77061.24,2.1,0.71405,0.00012,25.5885]
[1779136112984,38.35,77060.84,2.1,0.71401,0.00012,25.58743]
[1779136113131,38.35,77060.84,2.1,0.71401,0.00012,25.58743]
[1779136113397,38.35,77060.84,2.1,0.71401,0.00012,25.58743]
[1779136113827,38.35,77089.45,2.1,0.71737,0.00012,25.45288]
[1779136114069,38.35,77089.45,2.1,0.71737,0.00012,25.45288]
[1779136114095,38.35,77089.45,2.1,0.71737,0.00012,25.45288]
[1779136114398,38.35,77089.45,2.1,0.71737,0.00012,25.45288]
[1779136115098,38.35,77089.85,2.1,0.71741,0.00012,25.4509]
[1779136115180,38.35,77089.85,2.1,0.71741,0.00012,25.4509]
[1779136115801,38.35,77089.85,2.1,0.71741,0.00012,25.4509]
[1779136115883,38.35,77089.85,2.1,0.71741,0.00012,25.4509]
[1779136115902,38.35,77092.16,2.1,0.71769,0.00012,25.43992]
[1779136116697,38.35,77099.69,2.1,0.71857,0.00012,25.40413]
[1779136117186,38.35,77099.69,2.1,0.71857,0.00012,25.40413]
[1779136118063,38.35,77099.04,2.1,0.71849,0.00012,25.40728]
[1779136118212,38.35,77099.04,2.1,0.71849,0.00012,25.40728]
[1779136118711,38.35,77099.6,2.1,0.71855,0.00012,25.40468]
[1779136123452,38.36,77101.16,2.1,0.71873,0.00012,25.39765]
[1779136123746,38.36,77092.11,2.1,0.71767,0.00012,25.44077]
[1779136128840,38.36,77090.31,2.1,0.71745,0.00012,25.44963]
[1779136131807,38.36,77084.53,2.1,0.71677,0.00012,25.47721]
[1779136134828,38.36,77080.15,2.1,0.71625,0.00012,25.49802]
[1779136139864,38.36,77069.76,2.1,0.71503,0.00012,25.54698]
[1779136144899,38.36,77067.41,2.1,0.71475,0.00012,25.5579]
[1779136146932,38.36,77066.2,2.1,0.71461,0.00012,25.56354]
[1779136147448,38.36,77065.85,2.1,0.71457,0.00012,25.56514]
[1779136147920,38.36,77064.01,2.1,0.71436,0.00012,25.57371]
[1779136150080,38.36,77064.58,2.1,0.71443,0.00012,25.57093]
[1779136150941,38.36,77075.53,2.1,0.71572,0.00012,25.51936]
[1779136153621,38.36,77080.08,2.1,0.71625,0.00012,25.49779]
[1779136154969,38.36,77080.86,2.1,0.71635,0.00012,25.49409]
[1779136155976,38.36,77087.96,2.1,0.71718,0.00012,25.46053]
[1779136158637,38.36,77090.31,2.1,0.71745,0.00012,25.44941]
[1779136158727,38.36,77090.91,2.1,0.71752,0.00012,25.44657]
[1779136161540,38.36,77094.19,2.1,0.7179,0.00012,25.43111]
[1779136163167,38.36,77099.04,2.1,0.71847,0.00012,25.40825]
[1779136164034,38.36,77103.22,2.1,0.71895,0.00012,25.38842]
[1779136169069,38.36,77102.11,2.1,0.71881,0.00012,25.39426]
[1779136174104,38.36,77103.11,2.1,0.71893,0.00012,25.38672]
[1779136176325,38.37,77103.14,2.1,0.71893,0.00012,25.38669]
[1779136177125,38.37,77097.98,2.1,0.71833,0.00012,25.41149]
[1779136178125,38.37,77097.98,2.1,0.71833,0.00012,25.41149]
[1779136183167,38.37,77095.79,2.1,0.71806,0.00012,25.42245]
[1779136188202,38.37,77090.1,2.1,0.71738,0.00012,25.44983]
[1779136190216,38.37,77081.54,2.1,0.71638,0.00012,25.49045]
[1779136191223,38.37,77076.07,2.1,0.71573,0.00012,25.51628]
[1779136195251,38.37,77075.68,2.1,0.71569,0.00012,25.51816]
[1779136200827,38.37,77075.69,2.1,0.71569,0.00012,25.51805]
[1779136201293,38.37,77069.78,2.1,0.71499,0.00012,25.5458]
[1779136206328,38.37,77070.69,2.1,0.71511,0.00012,25.54137]
[1779136209612,38.37,77070.66,2.1,0.7151,0.00012,25.54143]
[1779136212370,38.37,77076.05,2.1,0.71574,0.00012,25.51592]
[1779136217405,38.37,77076.92,2.1,0.71585,0.00012,25.51172]
[1779136224714,38.37,77077.34,2.1,0.7159,0.00012,25.5097]
[1779136225879,38.37,77076.67,2.1,0.71582,0.00012,25.51282]
[1779136232510,38.37,77078.15,2.1,0.71601,0.00012,25.50246]
[1779136234524,38.37,77088.08,2.1,0.71718,0.00012,25.45553]
[1779136237545,38.37,77089.13,2.1,0.7173,0.00012,25.4506]
[1779136242580,38.37,77090.26,2.1,0.71742,0.00012,25.4455]
[1779136247616,38.37,77090.64,2.1,0.71746,0.00012,25.44396]
[1779136251641,38.37,77090.27,2.1,0.71742,0.00012,25.44587]
[1779136252651,38.37,77095.36,2.1,0.71801,0.00012,25.42184]
[1779136253583,38.37,77095.36,2.1,0.71801,0.00012,25.42184]
[1779136258696,38.37,77091.82,2.1,0.71759,0.00012,25.43902]
[1779136261941,38.37,77091.54,2.1,0.71755,0.00012,25.44048]
[1779136262729,38.38,77100.11,2.1,0.71855,0.00012,25.39989]
[1779136264739,38.38,77104.21,2.1,0.71903,0.00012,25.3805]
[1779136268767,38.38,77103.69,2.1,0.71895,0.00012,25.38343]
[1779136269430,38.38,77103.69,2.1,0.71895,0.00012,25.38343]
[1779136269774,38.38,77096.25,2.1,0.71808,0.00012,25.41895]
[1779136270781,38.38,77091.73,2.1,0.71755,0.00012,25.44051]
[1779136273808,38.38,77092.46,2.1,0.71763,0.00012,25.43729]
[1779136277785,38.38,77091.36,2.1,0.7175,0.00012,25.44268]
[1779136282871,38.38,77098.07,2.1,0.71827,0.00012,25.41122]
[1779136284885,38.38,77101.67,2.1,0.71869,0.00012,25.39425]
[1779136289920,38.39,77104.69,2.1,0.71903,0.00012,25.38037]
[1779136293948,38.39,77109.0,2.1,0.71954,0.00012,25.35694]
[1779136298032,38.39,77110.58,2.1,0.71972,0.00012,25.34978]
[1779136298081,38.39,77115.73,2.1,0.72032,0.00012,25.3253]
[1779136298983,38.39,77119.23,2.1,0.72072,0.00012,25.30867]
[1779136302006,38.39,77115.44,2.1,0.72027,0.00012,25.32735]
[1779136303077,38.39,77115.44,2.1,0.72027,0.00012,25.32735]
[1779136303013,38.4,77092.74,2.1,0.71761,0.00012,25.43564]
[1779136303341,38.4,77092.74,2.1,0.71761,0.00012,25.43564]
[1779136304026,38.4,77087.57,2.1,0.717,0.00012,25.46029]
[1779136306047,38.4,77091.11,2.1,0.71741,0.00012,25.44376]
[1779136306539,38.4,77091.11,2.1,0.71741,0.00012,25.44376]
[1779136306984,38.4,77091.11,2.1,0.71741,0.00012,25.44376]
[1779136309102,38.4,77089.8,2.1,0.71726,0.00012,25.45003]
[1779136309069,38.4,77085.67,2.1,0.71677,0.00012,25.46961]
[1779136312089,38.4,77080.13,2.1,0.71612,0.00012,25.49585]
[1779136312588,38.4,77080.13,2.1,0.71612,0.00012,25.49585]
[1779136316983,38.4,77072.21,2.1,0.71519,0.00012,25.53309]
[1779136321152,38.4,77066.41,2.1,0.71451,0.00012,25.56009]
[1779136326187,38.4,77066.56,2.1,0.71454,0.00012,25.55909]
[1779136331222,38.39,77066.27,2.1,0.71451,0.00012,25.56013]
[1779136336257,38.39,77075.54,2.1,0.71561,0.00012,25.5163]
[1779136340285,38.39,77079.06,2.1,0.71603,0.00012,25.49959]
[1779136345693,38.39,77079.04,2.1,0.71602,0.00012,25.49967]
[1779136347335,38.39,77092.1,2.1,0.71755,0.00012,25.43794]
[1779136350356,38.39,77095.06,2.1,0.7179,0.00012,25.42397]
[1779136355391,38.39,77092.98,2.1,0.71767,0.00012,25.43085]
[1779136360426,38.4,77092.72,2.1,0.71763,0.00012,25.43239]
[1779136368482,38.4,77092.09,2.1,0.71754,0.00012,25.43583]
[1779136373517,38.4,77091.84,2.1,0.71751,0.00012,25.43728]
[1779136379561,38.4,77091.04,2.1,0.71741,0.00012,25.44138]
[1779136384596,38.4,77090.33,2.1,0.71732,0.00012,25.44496]
[1779136389833,38.4,77090.34,2.1,0.71732,0.00012,25.44503]
[1779136392652,38.4,77086.33,2.1,0.71684,0.00012,25.46421]
[1779136395673,38.4,77080.1,2.1,0.71611,0.00012,25.4937]
[1779136400708,38.4,77081.82,2.1,0.71631,0.00012,25.48562]
[1779136405743,38.4,77081.11,2.1,0.71623,0.00012,25.48898]
[1779136410778,38.4,77080.56,2.1,0.71616,0.00012,25.49159]
[1779136412792,38.4,77073.83,2.1,0.71539,0.00012,25.51993]
[1779136417827,38.4,77073.34,2.1,0.71534,0.00012,25.52212]
[1779136423869,38.4,77072.78,2.1,0.71528,0.00012,25.52455]
[1779136430919,38.4,77072.93,2.1,0.7153,0.00012,25.5236]
[1779136435955,38.4,77069.05,2.1,0.71485,0.00012,25.54163]
[1779136440990,38.4,77067.96,2.1,0.71473,0.00012,25.54649]
[1779136447033,38.4,77066.84,2.1,0.7146,0.00012,25.55139]
[1779136453075,38.4,77065.76,2.1,0.71448,0.00012,25.55609]
[1779136457625,38.39,77063.24,2.1,0.71419,0.00012,25.56764]
[1779136463145,38.39,77061.01,2.1,0.71394,0.00012,25.57761]
[1779136468182,38.39,77061.3,2.1,0.71398,0.00012,25.57584]
[1779136472230,38.39,77059.72,2.1,0.71382,0.00012,25.57966]
[1779136472291,38.39,77059.72,2.1,0.71382,0.00012,25.57966]
[1779136472351,38.39,77059.59,2.1,0.71381,0.00012,25.58019]
[1779136473077,38.39,77059.59,2.1,0.71381,0.00012,25.58019]
[1779136473217,38.39,77048.63,2.1,0.71252,0.00012,25.63116]
[1779136474817,38.39,77045.17,2.1,0.71211,0.00012,25.64714]
[1779136477245,38.38,77047.7,2.1,0.71242,0.00012,25.63488]
[1779136482280,38.38,77048.26,2.1,0.7125,0.00012,25.63159]
[1779136486990,38.38,77045.65,2.1,0.7122,0.00012,25.64345]
[1779136488162,38.38,77052.39,2.1,0.71301,0.00012,25.6117]
[1779136493357,38.37,77053.46,2.1,0.71315,0.00012,25.60599]
[1779136498428,38.37,77053.58,2.1,0.71318,0.00012,25.60499]
[1779136498944,38.37,77053.58,2.1,0.71318,0.00012,25.60499]
[1779136499409,38.37,77040.42,2.1,0.71162,0.00012,25.66604]
[1779136502513,38.37,77040.97,2.1,0.7117,0.00012,25.66312]
[1779136505276,38.37,77038.93,2.1,0.71146,0.00012,25.67243]
[1779136510238,38.37,77038.58,2.1,0.71143,0.00012,25.6735]
[1779136510250,38.37,77038.42,2.1,0.71141,0.00012,25.67422]
[1779136510498,38.37,77030.83,2.1,0.71051,0.00012,25.70941]
[1779136511501,38.37,77026.96,2.1,0.71005,0.00012,25.72736]
[1779136513515,38.37,77014.57,2.1,0.70857,0.00012,25.78438]
[1779136516536,38.37,77014.32,2.1,0.70854,0.00012,25.78565]
[1779136517543,38.37,77021.43,2.1,0.70938,0.00012,25.75307]
[1779136519557,38.37,77027.68,2.1,0.71013,0.00012,25.72435]
[1779136521571,38.37,77032.62,2.1,0.71071,0.00012,25.70166]
[1779136526606,38.37,77034.54,2.1,0.71093,0.00012,25.69323]
[1779136531641,38.37,77033.75,2.1,0.71084,0.00012,25.69405]
[1779136537205,38.38,77033.2,2.1,0.71076,0.00012,25.69707]
[1779136542718,38.38,77031.82,2.1,0.71059,0.00012,25.70396]
[1779136547753,38.38,77031.65,2.1,0.71056,0.00012,25.70515]
[1779136552788,38.38,77032.98,2.1,0.71071,0.00012,25.69942]
[1779136557823,38.39,77033.51,2.1,0.71076,0.00012,25.6974]
[1779136562858,38.39,77033.26,2.1,0.71072,0.00012,25.69899]
[1779136567893,38.39,77032.26,2.1,0.71059,0.00012,25.70403]
[1779136570914,38.39,77027.67,2.1,0.71004,0.00012,25.72542]
[1779136572928,38.39,77031.4,2.1,0.71048,0.00012,25.70839]
[1779136577963,38.39,77033.01,2.1,0.71066,0.00012,25.70132]
[1779136582092,38.39,77032.86,2.1,0.71064,0.00012,25.70218]
[1779136582174,38.4,77041.44,2.1,0.71165,0.00012,25.6627]
[1779136583002,38.4,77049.78,2.1,0.71263,0.00012,25.62405]
[1779136587030,38.39,77049.75,2.1,0.71265,0.00012,25.62355]
[1779136592193,38.39,77050.21,2.1,0.71273,0.00012,25.61758]
[1779136596719,38.39,77050.38,2.1,0.71277,0.00012,25.61615]
[1779136598836,38.39,77055.3,2.1,0.71335,0.00012,25.59299]
[1779136608177,38.38,77058.33,2.1,0.71373,0.00012,25.57783]
[1779136609184,38.38,77061.86,2.1,0.71415,0.00012,25.56124]
[1779136614264,38.38,77063.15,2.1,0.71431,0.00012,25.55488]
[1779136614350,38.38,77063.15,2.1,0.71431,0.00012,25.55488]
[1779136614418,38.38,77068.42,2.1,0.71493,0.00012,25.53012]
[1779136615226,38.38,77073.99,2.1,0.71559,0.00012,25.50388]
[1779136619254,38.38,77075.8,2.1,0.71581,0.00012,25.49524]
[1779136624289,38.38,77074.06,2.1,0.7156,0.00012,25.5034]
[1779136628560,38.38,77073.49,2.1,0.71554,0.00012,25.50602]
[1779136629018,38.38,77073.49,2.1,0.71554,0.00012,25.50602]
[1779136629321,38.38,77073.49,2.1,0.71554,0.00012,25.50602]
[1779136629324,38.38,77068.78,2.1,0.71498,0.00012,25.52814]
[1779136631338,38.38,77064.08,2.1,0.71443,0.00012,25.55014]
[1779136634359,38.38,77060.56,2.1,0.71402,0.00012,25.56646]
[1779136635366,38.37,77056.67,2.1,0.71356,0.00012,25.58458]
[1779136637380,38.37,77052.73,2.1,0.7131,0.00012,25.60284]
[1779136642415,38.37,77052.41,2.1,0.71307,0.00012,25.60392]
[1779136644196,38.37,77052.41,2.1,0.71307,0.00012,25.60387]
[1779136649464,38.37,77056.04,2.1,0.71351,0.00012,25.5865]
[1779136652479,38.37,77056.14,2.1,0.71355,0.00012,25.58253]
[1779136657520,38.37,77054.41,2.1,0.71335,0.00012,25.59005]
[1779136662555,38.36,77053.14,2.1,0.71322,0.00012,25.59549]
[1779136663728,38.36,77053.14,2.1,0.71322,0.00012,25.59549]
[1779136669053,38.36,77050.39,2.1,0.7129,0.00012,25.6078]
[1779136674639,38.36,77050.02,2.1,0.71288,0.00012,25.60875]
[1779136677660,38.36,77041.98,2.1,0.71193,0.00012,25.64608]
[1779136679677,38.36,77032.07,2.1,0.71075,0.00012,25.69231]
[1779136680684,38.36,77027.2,2.1,0.71016,0.00012,25.71491]
[1779136682698,38.36,77031.94,2.1,0.71072,0.00012,25.69326]
[1779136687733,38.36,77034.83,2.1,0.71105,0.00012,25.68035]
[1779136692768,38.37,77035.23,2.1,0.71109,0.00012,25.67903]
[1779136697803,38.37,77034.6,2.1,0.711,0.00012,25.68248]
[1779136703192,38.37,77034.62,2.1,0.71099,0.00012,25.6828]
[1779136703845,38.37,77044.43,2.1,0.71215,0.00012,25.63757]
[1779136705192,38.37,77044.43,2.1,0.71215,0.00012,25.63757]
[1779136707216,38.37,77048.5,2.1,0.71264,0.00012,25.61827]
[1779136710925,38.37,77047.49,2.1,0.71253,0.00012,25.62246]
[1779136714922,38.36,77042.39,2.1,0.71196,0.00012,25.6422]
[1779136719957,38.36,77041.84,2.1,0.71191,0.00012,25.64403]
[1779136724992,38.36,77035.91,2.1,0.71123,0.00012,25.67077]
[1779136729020,38.36,77032.09,2.1,0.71078,0.00012,25.68832]
[1779136734055,38.36,77031.12,2.1,0.71065,0.00012,25.69329]
[1779136739090,38.36,77031.42,2.1,0.71068,0.00012,25.69236]
[1779136744125,38.36,77037.72,2.1,0.71142,0.00012,25.66347]
[1779136749160,38.36,77039.95,2.1,0.71169,0.00012,25.65264]
[1779136754195,38.36,77040.34,2.1,0.71175,0.00012,25.65042]
[1779136760237,38.35,77038.17,2.1,0.71151,0.00012,25.65997]
[1779136765272,38.35,77036.26,2.1,0.71129,0.00012,25.66837]
[1779136770307,38.35,77033.26,2.1,0.71094,0.00012,25.68199]
[1779136775342,38.35,77032.96,2.1,0.71091,0.00012,25.6806]
[1779136780377,38.36,77029.31,2.1,0.71046,0.00012,25.69797]
[1779136785412,38.36,77028.05,2.1,0.7103,0.00012,25.70425]
[1779136788433,38.36,77024.33,2.1,0.70986,0.00012,25.72164]
[1779136789440,38.36,77019.47,2.1,0.70928,0.00012,25.74405]
[1779136795486,38.36,77019.64,2.1,0.70929,0.00012,25.74353]
[1779136800523,38.36,77019.36,2.1,0.70925,0.00012,25.74501]
[1779136805560,38.36,77021.09,2.1,0.70945,0.00012,25.73727]
[1779136818652,38.37,77021.14,2.1,0.70944,0.00012,25.73769]
[1779136823689,38.37,77017.54,2.1,0.70901,0.00012,25.75442]
[1779136828091,38.37,77015.05,2.1,0.70871,0.00012,25.76592]
[1779136828148,38.37,77015.05,2.1,0.70871,0.00012,25.76592]
[1779136828152,38.37,77014.76,2.1,0.70868,0.00012,25.76727]
[1779136829991,38.37,77014.76,2.1,0.70868,0.00012,25.76727]
[1779136829998,38.37,77014.76,2.1,0.70868,0.00012,25.76727]
[1779136831315,38.37,77012.36,2.1,0.70839,0.00012,25.77829]
[1779136831415,38.37,77006.54,2.1,0.70771,0.00012,25.80158]
[1779136835771,38.37,76999.41,2.1,0.70686,0.00012,25.83398]
[1779136840806,38.37,76995.89,2.1,0.70645,0.00012,25.84973]
[1779136845841,38.37,76987.77,2.1,0.70549,0.00012,25.88619]
[1779136849588,38.37,76984.7,2.1,0.70512,0.00012,25.89991]
[1779136849657,38.37,76984.7,2.1,0.70512,0.00012,25.89991]
[1779136849669,38.36,76982.91,2.1,0.70491,0.00012,25.90789]
[1779136849870,38.36,76974.55,2.1,0.70391,0.00012,25.94539]
[1779136851883,38.36,76970.18,2.1,0.70339,0.00012,25.96476]
[1779136853897,38.36,76969.98,2.1,0.70337,0.00012,25.96534]
[1779136858390,38.36,76950.66,2.1,0.70107,0.00012,26.0508]
[1779136859939,38.36,76958.1,2.1,0.70196,0.00012,26.01793]
[1779136861480,38.36,76960.1,2.1,0.7022,0.00012,26.00904]
[1779136863971,38.36,76964.62,2.1,0.70274,0.00012,25.98901]
[1779136869091,38.36,76965.51,2.1,0.70285,0.00012,25.98479]
[1779136875049,38.35,76966.91,2.1,0.70305,0.00012,25.97728]
[1779136880084,38.35,76966.74,2.1,0.70303,0.00012,25.97823]
[1779136885119,38.35,76961.57,2.1,0.70239,0.00012,26.00178]
[1779136890154,38.36,76963.63,2.1,0.70263,0.00012,25.99295]
[1779136893175,38.36,76954.55,2.1,0.70155,0.00012,26.03034]
[1779136894818,38.36,76952.72,2.1,0.70133,0.00012,26.03855]
[1779136895195,38.36,76952.04,2.1,0.70124,0.00012,26.04163]
[1779136900229,38.36,76954.79,2.1,0.70157,0.00012,26.02958]
[1779136900946,38.36,76954.79,2.1,0.70157,0.00012,26.02958]
[1779136901236,38.36,76956.89,2.1,0.70182,0.00012,26.02027]
[1779136902243,38.36,76962.47,2.1,0.70249,0.00012,25.99545]
[1779136903250,38.36,76966.79,2.1,0.70301,0.00012,25.97619]
[1779136905659,38.36,76971.8,2.1,0.70361,0.00012,25.95388]
[1779136911306,38.36,76972.12,2.1,0.70363,0.00012,25.95309]
[1779136916341,38.37,76970.25,2.1,0.7034,0.00012,25.96201]
[1779136921553,38.37,76970.74,2.1,0.70344,0.00012,25.96023]
[1779136922383,38.37,76979.62,2.1,0.7045,0.00012,25.92057]
[1779136927418,38.37,76981.56,2.1,0.70473,0.00012,25.91221]
[1779136928410,38.37,76981.56,2.1,0.70473,0.00012,25.91221]
[1779136934467,38.37,76976.39,2.1,0.70413,0.00012,25.93461]
[1779136939502,38.36,76973.07,2.1,0.70375,0.00012,25.94882]
[1779136944537,38.36,76973.59,2.1,0.70383,0.00012,25.94573]
[1779136949572,38.36,76972.98,2.1,0.70377,0.00012,25.94771]
[1779136954607,38.35,76971.14,2.1,0.70359,0.00012,25.95193]
[1779136955614,38.35,76965.77,2.1,0.70295,0.00012,25.97582]
[1779136958635,38.35,76957.69,2.1,0.70198,0.00012,26.01167]
[1779136961656,38.35,76953.6,2.1,0.70148,0.00012,26.03009]
[1779136966691,38.35,76955.59,2.1,0.70172,0.00012,26.02145]
[1779136971728,38.35,76954.68,2.1,0.7016,0.00012,26.02571]
[1779136975756,38.35,76958.56,2.1,0.70206,0.00012,26.00861]
[1779136980791,38.36,76959.47,2.1,0.70217,0.00012,26.00483]
[1779136985828,38.36,76953.63,2.1,0.70146,0.00012,26.03112]
[1779136988178,38.36,76952.7,2.1,0.70134,0.00012,26.03539]
[1779136988849,38.36,76951.53,2.1,0.7012,0.00012,26.04061]
[1779136994848,38.36,76947.88,2.1,0.70076,0.00012,26.05691]
[1779136995304,38.36,76947.7,2.1,0.70073,0.00012,26.05772]
[1779136995554,38.36,76947.7,2.1,0.70073,0.00012,26.05772]
[1779136995898,38.36,76939.93,2.1,0.69979,0.00012,26.09208]
[1779136999569,38.36,76939.51,2.1,0.69974,0.00012,26.09395]
[1779136999926,38.36,76933.35,2.1,0.699,0.00012,26.12102]
[1779137001325,38.36,76933.35,2.1,0.699,0.00012,26.12102]
[1779137007889,38.36,76931.14,2.1,0.69874,0.00012,26.13047]
[1779137008159,38.36,76930.88,2.1,0.69871,0.00012,26.13155]
[1779137008253,38.36,76924.53,2.1,0.69794,0.00012,26.15932]
[1779137011877,38.36,76928.93,2.1,0.6985,0.00012,26.13659]
[1779137012595,38.36,76928.93,2.1,0.6985,0.00012,26.13659]
[1779137014035,38.35,76934.76,2.1,0.69921,0.00012,26.11078]
[1779137018699,38.35,76934.5,2.1,0.69918,0.00012,26.11178]
[1779137023098,38.35,76928.32,2.1,0.69844,0.00012,26.13867]
[1779137028133,38.35,76927.13,2.1,0.6983,0.00012,26.14358]
[1779137033168,38.35,76922.55,2.1,0.69775,0.00012,26.1633]
[1779137036189,38.35,76927.37,2.1,0.69834,0.00012,26.14197]
[1779137041225,38.35,76924.87,2.1,0.69805,0.00012,26.15255]
[1779137046260,38.34,76922.77,2.1,0.69781,0.00012,26.16136]
[1779137052302,38.34,76922.96,2.1,0.69784,0.00012,26.16004]
[1779137056727,38.34,76918.35,2.1,0.69729,0.00012,26.17986]
[1779137057337,38.34,76911.47,2.1,0.69646,0.00012,26.20975]
[1779137061368,38.34,76911.57,2.1,0.69648,0.00012,26.20889]
[1779137066402,38.33,76915.45,2.1,0.69697,0.00012,26.19138]
[1779137071437,38.33,76915.1,2.1,0.69695,0.00012,26.18932]
[1779137076472,38.33,76912.99,2.1,0.6967,0.00012,26.19834]
[1779137081507,38.33,76912.26,2.1,0.69661,0.00012,26.20131]
[1779137086542,38.33,76907.47,2.1,0.69603,0.00012,26.22216]
[1779137089810,38.33,76905.42,2.1,0.69578,0.00012,26.23102]
[1779137089911,38.33,76905.42,2.1,0.69578,0.00012,26.23099]
[1779137095129,38.33,76903.73,2.1,0.69558,0.00012,26.23819]
[1779137095201,38.33,76903.73,2.1,0.69558,0.00012,26.23819]
[1779137097814,38.33,76903.64,2.1,0.69557,0.00012,26.23847]
[1779137097914,38.33,76903.92,2.1,0.69561,0.00012,26.23722]
[1779137101647,38.32,76910.08,2.1,0.69636,0.00012,26.21034]
[1779137106682,38.32,76908.54,2.1,0.69618,0.00012,26.21693]
[1779137111717,38.32,76908.04,2.1,0.69612,0.00012,26.21901]
[1779137116752,38.32,76907.21,2.1,0.69602,0.00012,26.2225]
[1779137121788,38.32,76900.18,2.1,0.69517,0.00012,26.25282]
[1779137126828,38.32,76898.57,2.1,0.69496,0.00012,26.26007]
[1779137131867,38.33,76900.1,2.1,0.69516,0.00012,26.25046]
[1779137136901,38.33,76900.39,2.1,0.69519,0.00012,26.24949]
[1779137142040,38.33,76901.35,2.1,0.6953,0.00012,26.2455]
[1779137142383,38.33,76900.77,2.1,0.69523,0.00012,26.24813]
[1779137145969,38.33,76895.97,2.1,0.69464,0.00012,26.26903]
[1779137148985,38.33,76890.81,2.1,0.694,0.00012,26.29141]
[1779137149944,38.33,76890.81,2.1,0.694,0.00012,26.29141]
[1779137149992,38.33,76888.82,2.1,0.69376,0.00012,26.29999]
[1779137150303,38.33,76888.82,2.1,0.69376,0.00012,26.29999]
[1779137150999,38.33,76877.97,2.1,0.69243,0.00012,26.34648]
[1779137154025,38.33,76874.43,2.1,0.692,0.00012,26.36156]
[1779137155028,38.33,76874.43,2.1,0.692,0.00012,26.36156]
[1779137155257,38.33,76873.51,2.1,0.69189,0.00012,26.36545]
[1779137158876,38.33,76872.81,2.1,0.6918,0.00012,26.36835]
[1779137159060,38.33,76866.38,2.1,0.69102,0.00012,26.39557]
[1779137161074,38.33,76856.94,2.1,0.68986,0.00012,26.43539]
[1779137164095,38.33,76857.33,2.1,0.68992,0.00012,26.4334]
[1779137169133,38.32,76858.48,2.1,0.69007,0.00012,26.42803]
[1779137172058,38.32,76856.37,2.1,0.68982,0.00012,26.43683]
[1779137172321,38.32,76855.6,2.1,0.68972,0.00012,26.43997]
[1779137172402,38.32,76851.08,2.1,0.68917,0.00012,26.4589]
[1779137176092,38.32,76847.48,2.1,0.68873,0.00012,26.47378]
[1779137176147,38.32,76847.48,2.1,0.68873,0.00012,26.47378]
[1779137176163,38.32,76847.48,2.1,0.68873,0.00012,26.47378]
[1779137176187,38.32,76847.48,2.1,0.68873,0.00012,26.47378]
[1779137176340,38.32,76847.48,2.1,0.68873,0.00012,26.47378]
[1779137176403,38.32,76846.6,2.1,0.68863,0.00012,26.47721]
[1779137180210,38.32,76842.23,2.1,0.68811,0.00012,26.49495]
[1779137185245,38.31,76843.8,2.1,0.68832,0.00012,26.48763]
[1779137190280,38.31,76843.17,2.1,0.68827,0.00012,26.48951]
[1779137195315,38.3,76841.26,2.1,0.68807,0.00012,26.49351]
[1779137200350,38.3,76841.96,2.1,0.68817,0.00012,26.48981]
[1779137205390,38.29,76840.4,2.1,0.688,0.00012,26.49559]
[1779137210425,38.29,76840.67,2.1,0.68806,0.00012,26.49369]
[1779137215460,38.28,76840.62,2.1,0.68807,0.00012,26.49314]
[1779137220495,38.28,76839.92,2.1,0.68801,0.00012,26.49532]
[1779137226537,38.27,76841.39,2.1,0.68821,0.00012,26.48825]
[1779137231572,38.27,76843.31,2.1,0.68847,0.00012,26.47948]
[1779137236607,38.26,76846.05,2.1,0.68882,0.00012,26.4673]
[1779137242037,38.26,76843.19,2.1,0.68849,0.00012,26.47882]
[1779137251712,38.25,76844.23,2.1,0.68867,0.00012,26.46975]
[1779137256747,38.24,76844.2,2.1,0.68868,0.00012,26.46924]
[1779137260775,38.24,76838.26,2.1,0.68796,0.00012,26.49366]
[1779137265810,38.24,76839.9,2.1,0.68818,0.00012,26.4861]
[1779137270845,38.23,76840.07,2.1,0.68822,0.00012,26.48467]
[1779137275880,38.23,76843.89,2.1,0.68872,0.00012,26.46793]
[1779137280915,38.22,76844.85,2.1,0.68885,0.00012,26.46328]
[1779137285950,38.22,76846.19,2.1,0.68903,0.00012,26.45705]
[1779137291992,38.22,76846.99,2.1,0.68915,0.00012,26.45301]
[1779137297028,38.21,76845.4,2.1,0.68897,0.00012,26.45917]
[1779137301530,38.21,76846.14,2.1,0.68907,0.00012,26.45561]
[1779137301574,38.21,76846.14,2.1,0.68907,0.00012,26.45561]
[1779137307099,38.2,76844.35,2.1,0.68887,0.00012,26.46249]
[1779137312134,38.2,76841.74,2.1,0.68858,0.00012,26.46966]
[1779137317169,38.2,76841.29,2.1,0.68854,0.00012,26.47095]
[1779137322205,38.19,76842.32,2.1,0.68868,0.00012,26.46602]
[1779137324278,38.19,76836.0,2.1,0.68791,0.00012,26.49235]
[1779137325237,38.19,76830.87,2.1,0.68727,0.00012,26.51371]
[1779137328257,38.19,76833.11,2.1,0.68757,0.00012,26.5038]
[1779137329306,38.19,76833.11,2.1,0.68757,0.00012,26.5038]
[1779137335306,38.18,76831.35,2.1,0.68738,0.00012,26.51013]
[1779137338686,38.18,76832.29,2.1,0.6875,0.00012,26.50605]
[1779137345376,38.17,76836.9,2.1,0.6881,0.00012,26.48546]
[1779137350411,38.17,76837.22,2.1,0.68816,0.00012,26.48347]
[1779137353844,38.17,76837.22,2.1,0.68816,0.00012,26.48347]
[1779137359823,38.16,76838.73,2.1,0.68837,0.00012,26.47611]
[1779137364931,38.16,76838.51,2.1,0.68836,0.00012,26.47643]
[1779137370275,38.15,76838.89,2.1,0.68843,0.00012,26.47424]
[1779137375065,38.15,76838.8,2.1,0.68842,0.00012,26.47439]
[1779137380227,38.15,76839.07,2.1,0.6885,0.00012,26.46908]
[1779137385659,38.14,76840.14,2.1,0.68865,0.00012,26.46379]
[1779137391704,38.14,76840.43,2.1,0.68869,0.00012,26.46235]
[1779137393414,38.14,76838.93,2.1,0.68852,0.00012,26.46815]
[1779137394722,38.13,76832.47,2.1,0.68772,0.00012,26.4951]
[1779137399498,38.13,76834.44,2.1,0.68798,0.00012,26.48635]
[1779137405551,38.13,76833.64,2.1,0.6879,0.00012,26.48908]
[1779137411841,38.12,76832.78,2.1,0.68782,0.00012,26.49168]
[1779137413269,38.12,76832.78,2.1,0.68782,0.00012,26.49168]
[1779137417041,38.12,76831.69,2.1,0.6877,0.00012,26.49575]
[1779137422985,38.11,76831.9,2.1,0.68774,0.00012,26.49447]
[1779137431985,38.1,76836.89,2.1,0.68841,0.00012,26.46868]
[1779137437020,38.1,76837.45,2.1,0.6885,0.00012,26.46579]
[1779137442055,38.1,76837.75,2.1,0.68855,0.00012,26.464]
[1779137448097,38.09,76837.66,2.1,0.68855,0.00012,26.46378]
[1779137453132,38.09,76839.99,2.1,0.68886,0.00012,26.45343]
[1779137459122,38.09,76840.97,2.1,0.68899,0.00012,26.44899]
[1779137462625,38.09,76838.26,2.1,0.68866,0.00012,26.45991]
[1779137468239,38.08,76837.79,2.1,0.68862,0.00012,26.4613]
[1779137473274,38.08,76837.49,2.1,0.6886,0.00012,26.46208]
[1779137478309,38.08,76836.65,2.1,0.68851,0.00012,26.46514]
[1779137483344,38.07,76837.25,2.1,0.6886,0.00012,26.46212]
[1779137488379,38.07,76837.97,2.1,0.6887,0.00012,26.45861]
[1779137494422,38.07,76838.83,2.1,0.68884,0.00012,26.45117]
[1779137499457,38.06,76839.69,2.1,0.68896,0.00012,26.44701]
[1779137503972,38.06,76839.73,2.1,0.68897,0.00012,26.44667]
[1779137509527,38.06,76841.03,2.1,0.68914,0.00012,26.44051]
[1779137514562,38.05,76841.21,2.1,0.68918,0.00012,26.43936]
[1779137519597,38.05,76841.28,2.1,0.6892,0.00012,26.43868]
[1779137524632,38.05,76841.29,2.1,0.68921,0.00012,26.43827]
[1779137529667,38.05,76841.29,2.1,0.68922,0.00012,26.43791]
[1779137534702,38.04,76838.77,2.1,0.68892,0.00012,26.4482]
[1779137539737,38.04,76839.17,2.1,0.68898,0.00012,26.44611]
[1779137544772,38.04,76840.31,2.1,0.68913,0.00012,26.44089]
[1779137552828,38.04,76840.58,2.1,0.68919,0.00012,26.43591]
[1779137561891,38.03,76839.05,2.1,0.68902,0.00012,26.44175]
[1779137568940,38.03,76837.43,2.1,0.68883,0.00012,26.44809]
[1779137571533,38.03,76839.15,2.1,0.68905,0.00012,26.44065]
[1779137571969,38.03,76863.16,2.1,0.69203,0.00012,26.33811]
[1779137574990,38.03,76866.81,2.1,0.69248,0.00012,26.32227]
[1779137577004,38.02,76872.93,2.1,0.69325,0.00012,26.29549]
[1779137577604,38.02,76872.93,2.1,0.69325,0.00012,26.29549]
[1779137577729,38.02,76872.93,2.1,0.69325,0.00012,26.29549]
[1779137577757,38.02,76872.93,2.1,0.69325,0.00012,26.29549]
[1779137578303,38.02,76872.93,2.1,0.69325,0.00012,26.29549]
[1779137578376,38.02,76882.68,2.1,0.69445,0.00012,26.25304]
[1779137579018,38.02,76889.58,2.1,0.69531,0.00012,26.22283]
[1779137580026,38.02,76894.44,2.1,0.69591,0.00012,26.20147]
[1779137583047,38.02,76901.56,2.1,0.69679,0.00012,26.16996]
[1779137584043,38.02,76901.56,2.1,0.69679,0.00012,26.16996]
[1779137584054,38.02,76905.98,2.1,0.69733,0.00012,26.15046]
[1779137585061,38.02,76915.38,2.1,0.69848,0.00012,26.10888]
[1779137588419,38.02,76920.03,2.1,0.69905,0.00012,26.08821]
[1779137589447,38.02,76924.72,2.1,0.69963,0.00012,26.06738]
[1779137590096,38.02,76931.56,2.1,0.70046,0.00012,26.0369]
[1779137590566,38.02,76931.56,2.1,0.70046,0.00012,26.0369]
[1779137592156,38.02,76932.34,2.1,0.70056,0.00012,26.03345]
[1779137593117,38.02,76919.59,2.1,0.699,0.00012,26.09035]
[1779137596138,38.02,76919.98,2.1,0.69904,0.00012,26.08879]
[1779137598152,38.02,76918.41,2.1,0.69885,0.00012,26.09578]
[1779137603924,38.02,76919.4,2.1,0.69896,0.00012,26.09153]
[1779137607060,38.02,76919.15,2.1,0.69893,0.00012,26.09271]
[1779137612250,38.02,76918.78,2.1,0.6989,0.00012,26.09121]
[1779137618292,38.02,76918.17,2.1,0.69882,0.00012,26.09406]
[1779137623328,38.02,76918.23,2.1,0.69883,0.00012,26.0939]
[1779137628363,38.02,76917.68,2.1,0.69876,0.00012,26.09644]
[1779137633399,38.03,76917.69,2.1,0.69876,0.00012,26.09649]
[1779137635577,38.03,76916.75,2.1,0.69864,0.00012,26.10069]
[1779137636420,38.03,76907.14,2.1,0.69746,0.00012,26.14317]
[1779137636981,38.03,76907.14,2.1,0.69746,0.00012,26.14317]
[1779137637144,38.03,76907.14,2.1,0.69746,0.00012,26.14317]
[1779137637379,38.03,76907.14,2.1,0.69746,0.00012,26.14317]
[1779137641456,38.03,76911.12,2.1,0.69795,0.00012,26.12557]
[1779137642465,38.03,76916.51,2.1,0.69861,0.00012,26.10171]
[1779137647500,38.03,76920.55,2.1,0.6991,0.00012,26.08383]
[1779137650831,38.03,76923.67,2.1,0.69948,0.00012,26.07005]
[1779137654549,38.03,76928.94,2.1,0.70012,0.00012,26.04675]
[1779137658577,38.03,76933.98,2.1,0.70073,0.00012,26.02448]
[1779137659836,38.03,76933.98,2.1,0.70073,0.00012,26.02448]
[1779137659937,38.03,76935.62,2.1,0.70093,0.00012,26.0173]
[1779137660591,38.03,76939.37,2.1,0.70138,0.00012,26.0005]
[1779137662606,38.03,76949.97,2.1,0.70267,0.00012,25.95302]
[1779137664620,38.03,76936.89,2.1,0.70107,0.00012,26.01198]
[1779137666634,38.03,76932.9,2.1,0.70058,0.00012,26.03018]
[1779137668648,38.03,76927.33,2.1,0.69989,0.00012,26.0552]
[1779137670926,38.03,76926.91,2.1,0.69984,0.00012,26.05715]
[1779137676705,38.04,76926.4,2.1,0.69978,0.00012,26.05654]
[1779137681740,38.04,76928.01,2.1,0.69997,0.00012,26.04964]
[1779137686776,38.04,76928.95,2.1,0.70008,0.00012,26.04575]
[1779137691810,38.04,76929.15,2.1,0.7001,0.00012,26.04517]
[1779137697852,38.04,76929.29,2.1,0.70011,0.00012,26.04491]
[1779137702887,38.05,76930.94,2.1,0.7003,0.00012,26.03787]
[1779137708929,38.05,76934.1,2.1,0.70067,0.00012,26.02418]
[1779137713964,38.05,76932.22,2.1,0.70043,0.00012,26.03298]
[1779137714971,38.05,76936.51,2.1,0.70095,0.00012,26.01389]
[1779137719626,38.05,76936.64,2.1,0.70096,0.00012,26.01356]
[1779137720008,38.05,76946.48,2.1,0.70216,0.00012,25.96962]
[1779137722022,38.05,76953.41,2.1,0.70299,0.00012,25.93859]
[1779137724040,38.06,76955.79,2.1,0.70328,0.00012,25.92813]
[1779137725613,38.06,76955.79,2.1,0.70328,0.00012,25.92813]
[1779137725818,38.06,76958.4,2.1,0.70359,0.00012,25.9165]
[1779137725829,38.06,76958.4,2.1,0.70359,0.00012,25.9165]
[1779137726050,38.06,76964.09,2.1,0.70427,0.00012,25.8909]
[1779137728064,38.06,76969.12,2.1,0.70487,0.00012,25.86842]
[1779137732092,38.06,76966.85,2.1,0.70462,0.00012,25.87524]
[1779137737127,38.06,76966.54,2.1,0.70458,0.00012,25.87667]
[1779137742163,38.06,76963.87,2.1,0.70424,0.00012,25.8896]
[1779137747198,38.06,76962.13,2.1,0.70404,0.00012,25.89716]
[1779137752233,38.06,76962.99,2.1,0.70415,0.00012,25.8929]
[1779137757268,38.06,76964.27,2.1,0.70431,0.00012,25.88676]
[1779137760289,38.06,76970.75,2.1,0.7051,0.00012,25.85713]
[1779137765324,38.06,76974.71,2.1,0.70559,0.00012,25.8389]
[1779137773382,38.05,76977.23,2.1,0.70589,0.00012,25.82729]
[1779137775396,38.05,76981.74,2.1,0.70644,0.00012,25.80665]
[1779137778417,38.05,76987.09,2.1,0.70708,0.00012,25.78214]
[1779137780431,38.05,76991.32,2.1,0.70759,0.00012,25.76275]
[1779137785466,38.06,76993.59,2.1,0.70786,0.00012,25.75258]
[1779137790501,38.06,76991.7,2.1,0.70762,0.00012,25.7616]
[1779137795536,38.06,76992.16,2.1,0.70769,0.00012,25.75648]
[1779137800571,38.06,76991.68,2.1,0.70762,0.00012,25.75898]
[1779137805608,38.06,76991.98,2.1,0.70765,0.00012,25.75788]
[1779137810642,38.06,76992.57,2.1,0.70772,0.00012,25.75545]
[1779137815677,38.07,76993.02,2.1,0.70776,0.00012,25.75367]
[1779137816684,38.07,76988.99,2.1,0.70728,0.00012,25.77225]
[1779137821720,38.07,76987.39,2.1,0.70708,0.00012,25.77983]
[1779137826760,38.07,76988.21,2.1,0.70717,0.00012,25.77626]
[1779137831791,38.07,76988.1,2.1,0.70715,0.00012,25.77699]
[1779137836826,38.07,76979.02,2.1,0.70605,0.00012,25.81875]
[1779137838841,38.07,76976.05,2.1,0.70569,0.00012,25.83235]
[1779137839102,38.07,76965.0,2.1,0.70436,0.00012,25.88263]
[1779137839848,38.07,76958.03,2.1,0.70351,0.00012,25.91445]
[1779137842869,38.08,76956.97,2.1,0.70336,0.00012,25.91988]
[1779137847062,38.08,76957.95,2.1,0.70347,0.00012,25.91598]
[1779137851917,38.08,76956.78,2.1,0.7033,0.00012,25.92213]
[1779137851936,38.08,76956.78,2.1,0.7033,0.00012,25.92213]
[1779137852940,38.09,76963.61,2.1,0.70414,0.00012,25.88829]
[1779137857975,38.09,76965.34,2.1,0.70434,0.00012,25.88087]
[1779137863412,38.09,76965.18,2.1,0.70433,0.00012,25.88133]
[1779137864733,38.09,76965.29,2.1,0.70434,0.00012,25.88077]
[1779137864788,38.09,76921.02,2.1,0.69896,0.00012,26.07908]
[1779137865006,38.09,76921.02,2.1,0.69896,0.00012,26.07908]
[1779137865087,38.09,76921.02,2.1,0.69896,0.00012,26.07908]
[1779137865100,38.09,76899.45,2.1,0.69631,0.00012,26.17445]
[1779137866043,38.09,76901.63,2.1,0.69657,0.00012,26.16515]
[1779137867410,38.09,76901.63,2.1,0.69657,0.00012,26.16515]
[1779137867413,38.09,76904.64,2.1,0.69694,0.00012,26.15219]
[1779137868330,38.09,76904.64,2.1,0.69694,0.00012,26.15219]
[1779137868426,38.09,76904.64,2.1,0.69694,0.00012,26.15219]
[1779137868509,38.09,76904.64,2.1,0.69694,0.00012,26.15219]
[1779137868593,38.09,76904.64,2.1,0.69694,0.00012,26.15219]
[1779137868615,38.09,76912.7,2.1,0.69792,0.00012,26.11667]
[1779137869327,38.09,76912.7,2.1,0.69792,0.00012,26.11667]
[1779137869339,38.09,76912.7,2.1,0.69792,0.00012,26.11667]
[1779137869440,38.09,76912.7,2.1,0.69792,0.00012,26.11667]
[1779137869543,38.09,76912.7,2.1,0.69792,0.00012,26.11667]
[1779137869575,38.09,76912.7,2.1,0.69792,0.00012,26.11667]
[1779137869586,38.09,76912.7,2.1,0.69792,0.00012,26.11667]
[1779137869627,38.09,76913.88,2.1,0.69807,0.00012,26.11142]
[1779137871346,38.09,76914.02,2.1,0.69809,0.00012,26.11078]
[1779137871398,38.09,76914.02,2.1,0.69809,0.00012,26.11078]
[1779137871402,38.09,76914.02,2.1,0.69809,0.00012,26.11078]
[1779137871503,38.09,76914.02,2.1,0.69809,0.00012,26.11078]
[1779137871549,38.09,76914.02,2.1,0.69809,0.00012,26.11078]
[1779137871564,38.09,76914.02,2.1,0.69809,0.00012,26.11078]
[1779137871597,38.09,76916.11,2.1,0.69834,0.00012,26.10154]
[1779137873821,38.09,76915.76,2.1,0.6983,0.00012,26.10306]
[1779137873853,38.09,76915.76,2.1,0.6983,0.00012,26.10306]
[1779137874071,38.09,76915.76,2.1,0.6983,0.00012,26.10306]
[1779137874089,38.09,76915.76,2.1,0.6983,0.00012,26.10306]
[1779137874125,38.09,76915.76,2.1,0.6983,0.00012,26.10306]
[1779137874140,38.09,76915.76,2.1,0.6983,0.00012,26.10306]
[1779137874232,38.09,76915.85,2.1,0.69831,0.00012,26.10265]
[1779137880141,38.09,76916.86,2.1,0.69844,0.00012,26.09817]
[1779137883406,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883458,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883500,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883516,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883529,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883568,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883608,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883614,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883809,38.09,76917.06,2.1,0.69846,0.00012,26.09728]
[1779137883715,38.09,76917.26,2.1,0.69849,0.00012,26.0964]
[1779137886322,38.09,76917.22,2.1,0.69848,0.00012,26.09657]
[1779137886327,38.09,76917.22,2.1,0.69848,0.00012,26.09657]
[1779137886503,38.09,76917.22,2.1,0.69848,0.00012,26.09657]
[1779137886534,38.09,76917.22,2.1,0.69848,0.00012,26.09657]
[1779137886543,38.09,76917.22,2.1,0.69848,0.00012,26.09657]
[1779137886559,38.09,76917.22,2.1,0.69848,0.00012,26.09657]
[1779137886592,38.09,76917.62,2.1,0.69853,0.00012,26.0948]
[1779137887385,38.09,76917.62,2.1,0.69853,0.00012,26.0948]
[1779137887444,38.09,76917.62,2.1,0.69853,0.00012,26.0948]
[1779137887616,38.09,76917.62,2.1,0.69853,0.00012,26.0948]
[1779137887800,38.09,76917.62,2.1,0.69853,0.00012,26.0948]
[1779137887633,38.09,76879.42,2.1,0.69385,0.00012,26.26186]
[1779137887896,38.09,76879.42,2.1,0.69385,0.00012,26.26186]
[1779137888337,38.09,76879.42,2.1,0.69385,0.00012,26.26186]
[1779137888352,38.09,76857.38,2.1,0.69112,0.00012,26.35683]
[1779137888854,38.09,76857.38,2.1,0.69112,0.00012,26.35683]
[1779137889215,38.09,76862.96,2.1,0.6918,0.00012,26.33317]
[1779137890783,38.09,76862.96,2.1,0.6918,0.00012,26.33317]
[1779137890796,38.09,76865.56,2.1,0.69212,0.00012,26.32208]
[1779137891517,38.09,76865.56,2.1,0.69212,0.00012,26.32208]
[1779137891525,38.09,76866.21,2.1,0.6922,0.00012,26.31927]
[1779137891836,38.09,76866.21,2.1,0.6922,0.00012,26.31927]
[1779137892236,38.09,76859.89,2.1,0.69142,0.00012,26.34637]
[1779137896828,38.09,76859.31,2.1,0.69135,0.00012,26.34887]
[1779137896971,38.09,76859.52,2.1,0.69138,0.00012,26.34796]
[1779137897271,38.09,76859.49,2.1,0.69137,0.00012,26.34808]
[1779137901299,38.09,76864.24,2.1,0.69196,0.00012,26.32769]
[1779137903473,38.09,76872.73,2.1,0.69301,0.00012,26.29117]
[1779137906339,38.09,76875.14,2.1,0.69331,0.00012,26.28084]
[1779137911374,38.09,76876.47,2.1,0.69348,0.00012,26.27208]
[1779137916411,38.1,76877.52,2.1,0.6936,0.00012,26.26783]
[1779137922451,38.1,76877.58,2.1,0.6936,0.00012,26.26792]
[1779137927486,38.1,76881.25,2.1,0.69404,0.00012,26.25234]
[1779137932521,38.1,76878.46,2.1,0.69369,0.00012,26.26476]
[1779137935542,38.1,76870.3,2.1,0.69268,0.00012,26.30013]
[1779137940577,38.1,76868.54,2.1,0.69246,0.00012,26.30788]
[1779137945612,38.1,76869.01,2.1,0.69251,0.00012,26.30597]
[1779137950647,38.11,76868.39,2.1,0.69243,0.00012,26.30874]
[1779137955682,38.11,76869.16,2.1,0.69253,0.00012,26.30554]
[1779137958704,38.11,76877.88,2.1,0.6936,0.00012,26.26802]
[1779137963738,38.11,76877.19,2.1,0.69351,0.00012,26.27123]
[1779137968799,38.11,76878.29,2.1,0.69364,0.00012,26.26669]
[1779137974741,38.11,76877.37,2.1,0.69353,0.00012,26.26775]
[1779137979850,38.11,76876.0,2.1,0.69335,0.00012,26.27399]
[1779137982899,38.11,76870.16,2.1,0.69263,0.00012,26.29929]
[1779137984353,38.11,76869.1,2.1,0.6925,0.00012,26.30389]
[1779137984886,38.11,76861.82,2.1,0.6916,0.00012,26.33513]
[1779137985892,38.11,76857.85,2.1,0.69111,0.00012,26.35212]
[1779137988913,38.11,76856.88,2.1,0.69099,0.00012,26.35625]
[1779137993949,38.11,76854.98,2.1,0.69076,0.00012,26.36422]
[1779137998984,38.11,76852.09,2.1,0.69041,0.00012,26.37632]
[1779138002008,38.11,76856.7,2.1,0.69098,0.00012,26.35656]
[1779138007042,38.11,76855.26,2.1,0.69081,0.00012,26.36254]
[1779138013085,38.11,76854.37,2.1,0.6907,0.00012,26.36615]
[1779138018126,38.11,76857.57,2.1,0.6911,0.00012,26.35234]
[1779138019133,38.11,76862.71,2.1,0.69174,0.00012,26.33033]
[1779138021147,38.11,76866.75,2.1,0.69224,0.00012,26.31297]
[1779138026184,38.11,76869.21,2.1,0.69254,0.00012,26.30243]
[1779138031219,38.11,76871.2,2.1,0.6928,0.00012,26.29073]
[1779138035843,38.11,76871.12,2.1,0.69279,0.00012,26.29116]
[1779138036256,38.11,76875.81,2.1,0.69336,0.00012,26.27102]
[1779138044316,38.11,76881.42,2.1,0.69404,0.00012,26.24716]
[1779138049352,38.11,76882.74,2.1,0.69419,0.00012,26.24181]
[1779138054387,38.12,76883.81,2.1,0.69432,0.00012,26.23757]
[1779138060429,38.12,76884.78,2.1,0.69442,0.00012,26.23385]
[1779138061436,38.12,76869.14,2.1,0.6925,0.00012,26.30142]
[1779138064457,38.12,76866.0,2.1,0.6921,0.00012,26.31507]
[1779138069492,38.12,76863.85,2.1,0.69184,0.00012,26.32431]
[1779138071083,38.12,76863.85,2.1,0.69184,0.00012,26.32431]
[1779138072819,38.12,76863.85,2.1,0.69184,0.00012,26.32431]
[1779138073538,38.12,76863.4,2.1,0.69178,0.00012,26.32624]
[1779138073674,38.12,76863.4,2.1,0.69178,0.00012,26.32624]
[1779138073848,38.12,76863.4,2.1,0.69178,0.00012,26.32624]
[1779138073920,38.12,76808.88,2.1,0.68502,0.00012,26.55593]
[1779138074992,38.12,76808.88,2.1,0.68502,0.00012,26.55593]
[1779138074531,38.12,76798.36,2.1,0.68371,0.00012,26.5994]
[1779138075537,38.12,76792.92,2.1,0.68303,0.00013,26.62158]
[1779138077264,38.12,76792.92,2.1,0.68303,0.00013,26.62158]
[1779138078227,38.12,76792.39,2.1,0.68296,0.00013,26.62399]
[1779138078280,38.12,76792.39,2.1,0.68296,0.00013,26.62399]
[1779138078541,38.12,76792.39,2.1,0.68296,0.00013,26.62399]
[1779138078634,38.12,76794.34,2.1,0.6832,0.00012,26.61611]
[1779138079221,38.12,76794.34,2.1,0.6832,0.00012,26.61611]
[1779138079237,38.12,76794.34,2.1,0.6832,0.00012,26.61611]
[1779138081566,38.12,76794.73,2.1,0.68325,0.00012,26.61449]
[1779138082095,38.12,76795.19,2.1,0.68331,0.00012,26.61257]
[1779138082593,38.12,76799.93,2.1,0.6839,0.00012,26.59306]
[1779138088216,38.12,76802.1,2.1,0.68417,0.00012,26.58411]
[1779138088635,38.12,76794.26,2.1,0.68319,0.00012,26.61642]
[1779138092650,38.12,76793.88,2.1,0.68316,0.00012,26.61477]
[1779138092702,38.12,76793.88,2.1,0.68316,0.00012,26.61477]
[1779138098914,38.12,76791.8,2.1,0.6829,0.00013,26.62322]
[1779138104747,38.12,76792.56,2.1,0.683,0.00013,26.61997]
[1779138106761,38.12,76796.88,2.1,0.68354,0.00012,26.6022]
[1779138108775,38.12,76801.37,2.1,0.6841,0.00012,26.58367]
[1779138117838,38.12,76799.7,2.1,0.68389,0.00012,26.59066]
[1779138121982,38.12,76796.58,2.1,0.6835,0.00012,26.60355]
[1779138124888,38.12,76789.81,2.1,0.68265,0.00013,26.63134]
[1779138125895,38.12,76782.68,2.1,0.68176,0.00013,26.66045]
[1779138126902,38.12,76775.86,2.1,0.68091,0.00013,26.68818]
[1779138127913,38.12,76775.86,2.1,0.68091,0.00013,26.68818]
[1779138129928,38.12,76766.91,2.1,0.67978,0.00013,26.72444]
[1779138133912,38.12,76765.47,2.1,0.67959,0.00013,26.73059]
[1779138135970,38.13,76759.4,2.1,0.67882,0.00013,26.75525]
[1779138138937,38.13,76759.34,2.1,0.67881,0.00013,26.75568]
[1779138139050,38.13,76759.34,2.1,0.67881,0.00013,26.75568]
[1779138139998,38.13,76747.8,2.1,0.67735,0.00013,26.80195]
[1779138144028,38.13,76743.53,2.1,0.67681,0.00013,26.81911]
[1779138144370,38.13,76743.53,2.1,0.67681,0.00013,26.81911]
[1779138145035,38.13,76740.35,2.1,0.67641,0.00013,26.83174]
[1779138146205,38.13,76740.01,2.1,0.67636,0.00013,26.8331]
[1779138146279,38.13,76740.01,2.1,0.67636,0.00013,26.8331]
[1779138149264,38.13,76738.96,2.1,0.67623,0.00013,26.83727]
[1779138150070,38.13,76744.54,2.1,0.67693,0.00013,26.81514]
[1779138154050,38.13,76745.89,2.1,0.67712,0.00013,26.80656]
[1779138154102,38.13,76754.31,2.1,0.67818,0.00013,26.77299]
[1779138155106,38.13,76758.66,2.1,0.67873,0.00013,26.75559]
[1779138158248,38.13,76754.43,2.1,0.67819,0.00013,26.77257]
[1779138162155,38.13,76758.92,2.1,0.67876,0.00013,26.75462]
[1779138165176,38.13,76763.8,2.1,0.67938,0.00013,26.73452]
[1779138170257,38.13,76766.33,2.1,0.67971,0.00013,26.72404]
[1779138171218,38.12,76772.02,2.1,0.68043,0.00013,26.70077]
[1779138173495,38.12,76772.16,2.1,0.68045,0.00013,26.70012]
[1779138173548,38.12,76772.33,2.1,0.68048,0.00013,26.69936]
[1779138175204,38.12,76772.58,2.1,0.68051,0.00013,26.69828]
[1779138175268,38.12,76772.58,2.1,0.68051,0.00013,26.69828]
[1779138181289,38.12,76777.71,2.1,0.68116,0.00013,26.67708]
[1779138184110,38.12,76777.71,2.1,0.68116,0.00013,26.67708]
[1779138184310,38.12,76793.99,2.1,0.68321,0.00013,26.61041]
[1779138186746,38.12,76794.72,2.1,0.6833,0.00012,26.60735]
[1779138186978,38.12,76794.72,2.1,0.6833,0.00012,26.60735]
[1779138187004,38.12,76794.72,2.1,0.6833,0.00012,26.60735]
[1779138187032,38.12,76796.02,2.1,0.68346,0.00012,26.60194]
[1779138187331,38.12,76796.8,2.1,0.68356,0.00012,26.59873]
[1779138191579,38.12,76798.49,2.1,0.68377,0.00012,26.59177]
[1779138191632,38.12,76807.09,2.1,0.68485,0.00012,26.55627]
[1779138193373,38.12,76819.12,2.1,0.68634,0.00012,26.50628]
[1779138195755,38.12,76822.18,2.1,0.68672,0.00012,26.49355]
[1779138195863,38.12,76822.18,2.1,0.68672,0.00012,26.49355]
[1779138196027,38.12,76822.18,2.1,0.68672,0.00012,26.49355]
[1779138196129,38.12,76834.61,2.1,0.68827,0.00012,26.44145]
[1779138196870,38.12,76834.61,2.1,0.68827,0.00012,26.44145]
[1779138196917,38.12,76839.1,2.1,0.68883,0.00012,26.42238]
[1779138197205,38.12,76839.1,2.1,0.68883,0.00012,26.42238]
[1779138197787,38.12,76839.1,2.1,0.68883,0.00012,26.42238]
[1779138198423,38.12,76833.44,2.1,0.68813,0.00012,26.44602]
[1779138199430,38.12,76822.52,2.1,0.68678,0.00012,26.49176]
[1779138200437,38.12,76813.11,2.1,0.6856,0.00012,26.53113]
[1779138202673,38.12,76814.5,2.1,0.68577,0.00012,26.52558]
[1779138208509,38.12,76814.04,2.1,0.6857,0.00012,26.52787]
[1779138213528,38.12,76813.29,2.1,0.68564,0.00012,26.52697]
[1779138214535,38.11,76818.16,2.1,0.68625,0.00012,26.50654]
[1779138215542,38.11,76826.24,2.1,0.68726,0.00012,26.47261]
[1779138218834,38.11,76828.46,2.1,0.68755,0.00012,26.46289]
[1779138224606,38.11,76826.91,2.1,0.68738,0.00012,26.46876]
[1779138229641,38.1,76828.28,2.1,0.68756,0.00012,26.4625]
[1779138234676,38.1,76826.11,2.1,0.6873,0.00012,26.4711]
[1779138239711,38.1,76825.16,2.1,0.6872,0.00012,26.47456]
[1779138244746,38.09,76825.51,2.1,0.68726,0.00012,26.47255]
[1779138249781,38.09,76825.21,2.1,0.68724,0.00012,26.47328]
[1779138254816,38.09,76824.47,2.1,0.68716,0.00012,26.47585]
[1779138258844,38.08,76829.23,2.1,0.68776,0.00012,26.45543]
[1779138263885,38.08,76827.6,2.1,0.68757,0.00012,26.46181]
[1779138268920,38.08,76827.84,2.1,0.68761,0.00012,26.46034]
[1779138273955,38.07,76828.14,2.1,0.68768,0.00012,26.45537]
[1779138279997,38.07,76828.0,2.1,0.68768,0.00012,26.45542]
[1779138285032,38.07,76826.18,2.1,0.68746,0.00012,26.46261]
[1779138287046,38.07,76817.32,2.1,0.68637,0.00012,26.49953]
[1779138292817,38.06,76814.87,2.1,0.68607,0.00012,26.50931]
[1779138299130,38.06,76814.29,2.1,0.68603,0.00012,26.51067]
[1779138304165,38.05,76813.12,2.1,0.6859,0.00012,26.51488]
[1779138309200,38.05,76814.24,2.1,0.68606,0.00012,26.50953]
[1779138314235,38.04,76815.0,2.1,0.68617,0.00012,26.5057]
[1779138319270,38.04,76817.17,2.1,0.68646,0.00012,26.49599]
[1779138320277,38.04,76822.73,2.1,0.68716,0.00012,26.47257]
[1779138325312,38.03,76821.07,2.1,0.68697,0.00012,26.47898]
[1779138330347,38.03,76812.89,2.1,0.68596,0.00012,26.5127]
[1779138335382,38.03,76808.0,2.1,0.68539,0.00012,26.52913]
[1779138336845,38.03,76808.0,2.1,0.68539,0.00012,26.52913]
[1779138336866,38.03,76807.61,2.1,0.68534,0.00012,26.53062]
[1779138337360,38.03,76807.61,2.1,0.68534,0.00012,26.53062]
[1779138337396,38.02,76796.67,2.1,0.68398,0.00013,26.57586]
[1779138338403,38.02,76791.19,2.1,0.68329,0.00013,26.59833]
[1779138340315,38.02,76790.29,2.1,0.68318,0.00013,26.60189]
[1779138342426,38.02,76789.6,2.1,0.68311,0.00013,26.60435]
[1779138348569,38.01,76789.64,2.1,0.68315,0.00013,26.60296]
[1779138354220,38.0,76792.15,2.1,0.68349,0.00013,26.59161]
[1779138360144,38.0,76796.2,2.1,0.68402,0.00013,26.5741]
[1779138360417,38.0,76797.33,2.1,0.68418,0.00013,26.56888]
[1779138366599,37.99,76796.97,2.1,0.68417,0.00013,26.56916]
[1779138371634,37.98,76806.31,2.1,0.68536,0.00013,26.52949]
[1779138373145,37.98,76806.31,2.1,0.68536,0.00013,26.52949]
[1779138378683,37.98,76809.57,2.1,0.68579,0.00013,26.51492]
[1779138382711,37.97,76813.54,2.1,0.6863,0.00012,26.49781]
[1779138388754,37.97,76813.59,2.1,0.68633,0.00012,26.49694]
[1779138393789,37.96,76814.02,2.1,0.68641,0.00012,26.49135]
[1779138396641,37.96,76814.47,2.1,0.68648,0.00012,26.48925]
[1779138396650,37.96,76814.47,2.1,0.68648,0.00012,26.48925]
[1779138397301,37.96,76814.47,2.1,0.68648,0.00012,26.48925]
[1779138397324,37.96,76789.89,2.1,0.6834,0.00013,26.59142]
[1779138397899,37.96,76789.89,2.1,0.6834,0.00013,26.59142]
[1779138397954,37.96,76764.99,2.1,0.68027,0.00013,26.69343]
[1779138398839,37.96,76769.13,2.1,0.68078,0.00013,26.67681]
[1779138400663,37.97,76768.85,2.1,0.68074,0.00013,26.67818]
[1779138400853,37.97,76768.63,2.1,0.68071,0.00013,26.67922]
[1779138401572,37.97,76768.63,2.1,0.68071,0.00013,26.67922]
[1779138401670,37.97,76768.63,2.1,0.68071,0.00013,26.67922]
[1779138402100,37.97,76768.63,2.1,0.68071,0.00013,26.67922]
[1779138402142,37.97,76768.63,2.1,0.68071,0.00013,26.67922]
[1779138402237,37.97,76768.6,2.1,0.6807,0.00013,26.6795]
[1779138402589,37.97,76768.6,2.1,0.6807,0.00013,26.6795]
[1779138402867,37.97,76775.01,2.1,0.68151,0.00013,26.65329]
[1779138406895,37.97,76780.22,2.1,0.68217,0.00013,26.63182]
[1779138407902,37.97,76786.48,2.1,0.68295,0.00013,26.60606]
[1779138408909,37.96,76792.55,2.1,0.68372,0.00013,26.58077]
[1779138411930,37.96,76794.29,2.1,0.68396,0.00013,26.57299]
[1779138416965,37.95,76796.47,2.1,0.68426,0.00013,26.56308]
[1779138417381,37.95,76796.47,2.1,0.68426,0.00013,26.56308]
[1779138423007,37.95,76796.4,2.1,0.68427,0.00013,26.5624]
[1779138428044,37.94,76795.28,2.1,0.68416,0.00013,26.56625]
[1779138433079,37.94,76795.6,2.1,0.68422,0.00013,26.56411]
[1779138438114,37.93,76796.72,2.1,0.68438,0.00013,26.55865]
[1779138445163,37.92,76793.55,2.1,0.68402,0.00013,26.57068]
[1779138448184,37.92,76788.88,2.1,0.68344,0.00013,26.58953]
[1779138453220,37.92,76788.82,2.1,0.68348,0.00013,26.58566]
[1779138456618,37.91,76785.57,2.1,0.68308,0.00013,26.59856]
[1779138462286,37.9,76787.53,2.1,0.68336,0.00013,26.58937]
[1779138467321,37.9,76787.84,2.1,0.68342,0.00013,26.58719]
[1779138472356,37.89,76787.74,2.1,0.68344,0.00013,26.58673]
[1779138481419,37.89,76787.17,2.1,0.68335,0.00013,26.58945]
[1779138482426,37.89,76791.09,2.1,0.68385,0.00013,26.57325]
[1779138487590,37.9,76793.88,2.1,0.68419,0.00013,26.56184]
[1779138493504,37.9,76798.13,2.1,0.68471,0.00013,26.54461]
[1779138498539,37.9,76800.32,2.1,0.68498,0.00013,26.53588]
[1779138504072,37.9,76799.67,2.1,0.68488,0.00013,26.539]
[1779138504106,37.9,76806.82,2.1,0.68578,0.00013,26.50922]
[1779138504586,37.91,76817.18,2.1,0.68707,0.00013,26.46581]
[1779138506600,37.91,76821.14,2.1,0.68756,0.00012,26.44937]
[1779138511635,37.91,76819.46,2.1,0.68735,0.00013,26.45399]
[1779138517677,37.91,76819.6,2.1,0.68737,0.00013,26.45322]
[1779138522810,37.91,76819.86,2.1,0.68741,0.00013,26.45193]
[1779138522983,37.91,76819.86,2.1,0.68741,0.00013,26.45193]
[1779138523042,37.91,76819.86,2.1,0.68741,0.00013,26.45193]
[1779138523083,37.91,76819.96,2.1,0.68742,0.00013,26.45137]
[1779138529761,37.91,76820.29,2.1,0.68748,0.00013,26.44952]
[1779138533374,37.9,76821.08,2.1,0.68758,0.00013,26.44606]
[1779138533475,37.9,76824.37,2.1,0.68799,0.00012,26.43209]
[1779138538824,37.9,76828.05,2.1,0.68846,0.00012,26.41624]
[1779138543859,37.9,76830.51,2.1,0.68877,0.00012,26.40563]
[1779138548894,37.9,76833.5,2.1,0.68915,0.00012,26.39276]
[1779138553968,37.9,76835.35,2.1,0.68938,0.00012,26.38481]
[1779138556991,37.9,76839.52,2.1,0.6899,0.00012,26.36699]
[1779138562030,37.9,76839.49,2.1,0.6899,0.00012,26.36715]
[1779138567065,37.9,76841.09,2.1,0.69009,0.00012,26.36038]
[1779138573107,37.9,76842.16,2.1,0.69024,0.00012,26.35266]
[1779138578142,37.9,76838.14,2.1,0.68974,0.00012,26.36992]
[1779138588212,37.9,76836.44,2.1,0.68952,0.00012,26.37722]
[1779138593247,37.9,76834.69,2.1,0.6893,0.00012,26.38468]
[1779138599289,37.9,76833.86,2.1,0.6892,0.00012,26.38816]
[1779138604324,37.9,76833.02,2.1,0.6891,0.00012,26.39168]
[1779138608352,37.9,76822.77,2.1,0.68782,0.00012,26.4351]
[1779138611373,37.9,76816.91,2.1,0.68709,0.00013,26.45974]
[1779138617415,37.91,76814.2,2.1,0.68673,0.00013,26.47206]
[1779138623459,37.91,76814.98,2.1,0.6868,0.00013,26.46961]
[1779138625471,37.91,76819.34,2.1,0.68734,0.00013,26.45152]
[1779138628749,37.92,76820.29,2.1,0.68745,0.00012,26.44796]
[1779138629499,37.92,76825.03,2.1,0.68803,0.00012,26.4281]
[1779138633527,37.92,76834.82,2.1,0.68925,0.00012,26.384]
[1779138638562,37.92,76822.67,2.1,0.68774,0.00012,26.43541]
[1779138639065,37.92,76822.67,2.1,0.68774,0.00012,26.43541]
[1779138641584,37.92,76822.58,2.1,0.68773,0.00012,26.43572]
[1779138653668,37.92,76822.67,2.1,0.68776,0.00012,26.43465]
[1779138663738,37.91,76820.54,2.1,0.68751,0.00013,26.44303]
[1779138665752,37.91,76815.41,2.1,0.68687,0.00013,26.46476]
[1779138670787,37.92,76811.67,2.1,0.68638,0.00013,26.48122]
[1779138676391,37.92,76809.31,2.1,0.68607,0.00013,26.49162]
[1779138676474,37.92,76796.51,2.1,0.68446,0.00013,26.54515]
[1779138677076,37.92,76796.51,2.1,0.68446,0.00013,26.54515]
[1779138677242,37.92,76796.51,2.1,0.68446,0.00013,26.54515]
[1779138677283,37.92,76790.93,2.1,0.68375,0.00013,26.56841]
[1779138677836,37.92,76785.87,2.1,0.68312,0.00013,26.58944]
[1779138678843,37.92,76785.86,2.1,0.68311,0.00013,26.58953]
[1779138681136,37.92,76785.72,2.1,0.68309,0.00013,26.59015]
[1779138681237,37.92,76785.55,2.1,0.68307,0.00013,26.59088]
[1779138684833,37.93,76785.5,2.1,0.68306,0.00013,26.59117]
[1779138685069,37.93,76785.5,2.1,0.68306,0.00013,26.59117]
[1779138685156,37.93,76793.95,2.1,0.68412,0.00013,26.55623]
[1779138685907,37.93,76802.35,2.1,0.68518,0.00013,26.52131]
[1779138688928,37.93,76805.23,2.1,0.68553,0.00013,26.50947]
[1779138691951,37.93,76810.46,2.1,0.6862,0.00013,26.48463]
[1779138694972,37.93,76815.61,2.1,0.68685,0.00013,26.4629]
[1779138700010,37.93,76818.71,2.1,0.68724,0.00013,26.44943]
[1779138705042,37.92,76818.44,2.1,0.68722,0.00013,26.45018]
[1779138710077,37.92,76818.21,2.1,0.6872,0.00013,26.45079]
[1779138717126,37.92,76819.03,2.1,0.68732,0.00013,26.44684]
[1779138720147,37.92,76826.79,2.1,0.68829,0.00012,26.41384]
[1779138726192,37.91,76827.4,2.1,0.68838,0.00012,26.411]
[1779138731229,37.91,76829.26,2.1,0.68861,0.00012,26.40293]
[1779138736264,37.91,76829.8,2.1,0.68869,0.00012,26.40048]
[1779138741300,37.91,76831.62,2.1,0.68892,0.00012,26.39262]
[1779138746341,37.91,76832.51,2.1,0.68903,0.00012,26.38874]
[1779138751376,37.91,76833.0,2.1,0.68911,0.00012,26.38332]
[1779138756002,37.91,76833.52,2.1,0.68918,0.00012,26.38106]
[1779138756411,37.91,76838.35,2.1,0.68978,0.00012,26.36048]
[1779138757418,37.91,76844.77,2.1,0.69058,0.00012,26.33303]
[1779138759432,37.91,76850.29,2.1,0.69126,0.00012,26.30934]
[1779138764467,37.91,76848.11,2.1,0.69099,0.00012,26.31893]
[1779138769502,37.91,76848.89,2.1,0.69108,0.00012,26.31581]
[1779138774537,37.91,76861.56,2.1,0.69265,0.00012,26.26144]
[1779138776551,37.91,76860.86,2.1,0.69256,0.00012,26.26462]
[1779138780074,37.92,76861.52,2.1,0.69263,0.00012,26.26206]
[1779138780579,37.92,76867.66,2.1,0.69339,0.00012,26.23555]
[1779138780973,37.92,76867.66,2.1,0.69339,0.00012,26.23555]
[1779138781611,37.92,76876.12,2.1,0.69443,0.00012,26.19885]
[1779138782593,37.92,76880.3,2.1,0.69495,0.00012,26.1807]
[1779138783882,37.92,76882.04,2.1,0.69517,0.00012,26.17297]
[1779138784098,37.92,76882.04,2.1,0.69517,0.00012,26.17297]
[1779138784267,37.92,76882.04,2.1,0.69517,0.00012,26.17297]
[1779138784296,37.92,76882.04,2.1,0.69517,0.00012,26.17297]
[1779138784572,37.92,76882.04,2.1,0.69517,0.00012,26.17297]
[1779138784734,37.92,76899.39,2.1,0.69731,0.00012,26.09661]
[1779138784834,37.92,76899.39,2.1,0.69731,0.00012,26.09661]
[1779138785078,37.92,76899.39,2.1,0.69731,0.00012,26.09661]
[1779138785615,37.92,76910.1,2.1,0.69863,0.00012,26.04909]
[1779138785953,37.92,76910.1,2.1,0.69863,0.00012,26.04909]
[1779138786802,37.91,76913.69,2.1,0.69908,0.00012,26.0328]
[1779138787238,37.91,76913.69,2.1,0.69908,0.00012,26.0328]
[1779138787629,37.91,76925.96,2.1,0.70059,0.00012,25.97773]
[1779138788636,37.91,76939.33,2.1,0.70223,0.00012,25.91737]
[1779138789193,37.91,76939.33,2.1,0.70223,0.00012,25.91737]
[1779138789487,37.91,76939.33,2.1,0.70223,0.00012,25.91737]
[1779138789643,37.91,76946.25,2.1,0.70308,0.00012,25.88587]
[1779138789906,37.91,76946.25,2.1,0.70308,0.00012,25.88587]
[1779138790650,37.91,76956.02,2.1,0.70428,0.00012,25.84134]
[1779138790946,37.91,76956.02,2.1,0.70428,0.00012,25.84134]
[1779138791657,37.91,76957.12,2.1,0.70441,0.00012,25.83626]
[1779138792456,37.91,76957.12,2.1,0.70441,0.00012,25.83626]
[1779138792664,37.91,76962.62,2.1,0.70508,0.00012,25.8111]
[1779138793897,37.91,76963.55,2.1,0.7052,0.00012,25.80683]
[1779138794020,37.91,76963.55,2.1,0.7052,0.00012,25.80683]
[1779138794140,37.91,76963.55,2.1,0.7052,0.00012,25.80683]
[1779138794327,37.91,76963.55,2.1,0.7052,0.00012,25.80683]
[1779138794331,37.91,76963.55,2.1,0.7052,0.00012,25.80683]
[1779138794680,37.91,76964.78,2.1,0.70535,0.00012,25.80119]
[1779138798708,37.91,76960.34,2.1,0.7048,0.00012,25.82153]
[1779138801198,37.91,76962.84,2.1,0.70511,0.00012,25.81015]
[1779138801729,37.91,76953.08,2.1,0.70392,0.00012,25.85465]
[1779138803743,37.91,76946.03,2.1,0.70306,0.00012,25.88665]
[1779138805759,37.91,76941.88,2.1,0.70255,0.00012,25.90536]
[1779138809786,37.91,76936.83,2.1,0.70194,0.00012,25.92786]
[1779138814821,37.91,76939.37,2.1,0.70228,0.00012,25.91263]
[1779138819856,37.9,76936.3,2.1,0.70192,0.00012,25.92605]
[1779138821654,37.9,76936.3,2.1,0.70192,0.00012,25.92605]
[1779138821665,37.9,76936.3,2.1,0.70192,0.00012,25.92605]
[1779138821901,37.9,76936.3,2.1,0.70192,0.00012,25.92605]
[1779138821927,37.9,76936.3,2.1,0.70192,0.00012,25.92605]
[1779138822334,37.9,76936.47,2.1,0.70194,0.00012,25.92519]
[1779138822384,37.9,76936.47,2.1,0.70194,0.00012,25.92519]
[1779138822661,37.9,76936.47,2.1,0.70194,0.00012,25.92519]
[1779138822680,37.9,76913.65,2.1,0.69915,0.00012,26.02732]
[1779138823121,37.9,76913.65,2.1,0.69915,0.00012,26.02732]
[1779138823804,37.9,76913.65,2.1,0.69915,0.00012,26.02732]
[1779138823136,37.9,76887.87,2.1,0.69597,0.00012,26.14154]
[1779138823889,37.9,76891.08,2.1,0.69637,0.00012,26.12743]
[1779138825741,37.9,76891.08,2.1,0.69637,0.00012,26.12743]
[1779138825749,37.91,76891.05,2.1,0.69635,0.00012,26.12809]
[1779138826733,37.91,76891.05,2.1,0.69635,0.00012,26.12809]
[1779138826737,37.91,76889.86,2.1,0.6962,0.00012,26.13354]
[1779138827227,37.91,76889.86,2.1,0.6962,0.00012,26.13354]
[1779138827304,37.91,76889.86,2.1,0.6962,0.00012,26.13354]
[1779138827371,37.91,76888.5,2.1,0.69602,0.00012,26.13974]
[1779138827917,37.91,76883.88,2.1,0.69545,0.00012,26.16023]
[1779138828924,37.91,76878.53,2.1,0.69478,0.00012,26.18385]
[1779138834213,37.91,76876.25,2.1,0.69448,0.00012,26.19453]
[1779138840001,37.92,76874.31,2.1,0.69422,0.00012,26.20389]
[1779138845038,37.92,76874.71,2.1,0.69425,0.00012,26.20271]
[1779138846045,37.92,76869.4,2.1,0.69359,0.00012,26.22595]
[1779138851080,37.93,76872.69,2.1,0.69398,0.00012,26.21235]
[1779138856115,37.93,76875.17,2.1,0.69428,0.00012,26.20178]
[1779138857818,37.93,76875.17,2.1,0.69428,0.00012,26.20178]
[1779138857916,37.93,76873.51,2.1,0.69407,0.00012,26.20906]
[1779138864171,37.93,76875.65,2.1,0.69433,0.00012,26.19982]
[1779138867390,37.93,76878.35,2.1,0.69466,0.00012,26.18821]
[1779138867469,37.93,76876.32,2.1,0.69441,0.00012,26.19714]
[1779138868200,37.93,76870.07,2.1,0.69363,0.00012,26.22448]
[1779138869207,37.93,76864.32,2.1,0.69292,0.00012,26.24956]
[1779138870548,37.93,76864.32,2.1,0.69292,0.00012,26.24956]
[1779138871220,37.94,76855.84,2.1,0.69187,0.00012,26.28318]
[1779138874241,37.94,76856.41,2.1,0.69194,0.00012,26.28098]
[1779138879276,37.94,76856.9,2.1,0.69199,0.00012,26.27921]
[1779138886325,37.94,76856.27,2.1,0.6919,0.00012,26.28242]
[1779138891360,37.94,76856.48,2.1,0.69191,0.00012,26.28187]
[1779138895337,37.95,76855.65,2.1,0.69181,0.00012,26.28564]
[1779138895389,37.95,76855.65,2.1,0.69181,0.00012,26.28564]
[1779138900423,37.95,76855.62,2.1,0.69179,0.00012,26.28616]
[1779138901050,37.95,76855.62,2.1,0.69179,0.00012,26.28616]
[1779138906465,37.95,76861.86,2.1,0.69255,0.00012,26.2597]
[1779138908007,37.95,76862.6,2.1,0.69264,0.00012,26.25659]
[1779138909331,37.95,76866.15,2.1,0.69308,0.00012,26.24132]
[1779138909486,37.95,76871.49,2.1,0.69374,0.00012,26.21826]
[1779138914521,37.96,76873.82,2.1,0.69401,0.00012,26.20873]
[1779138919557,37.96,76875.59,2.1,0.69421,0.00012,26.20171]
[1779138924592,37.96,76876.38,2.1,0.69429,0.00012,26.19896]
[1779138928449,37.97,76875.7,2.1,0.6942,0.00012,26.20236]
[1779138928620,37.97,76868.89,2.1,0.69335,0.00012,26.23206]
[1779138929628,37.97,76860.85,2.1,0.69235,0.00012,26.26694]
[1779138931815,37.97,76860.82,2.1,0.69235,0.00012,26.26721]
[1779138936678,37.97,76865.68,2.1,0.69295,0.00012,26.24347]
[1779138941713,37.98,76867.38,2.1,0.69315,0.00012,26.23658]
[1779138946748,37.98,76870.44,2.1,0.69351,0.00012,26.22385]
[1779138947697,37.98,76870.44,2.1,0.69351,0.00012,26.22385]
[1779138948763,37.98,76878.31,2.1,0.69448,0.00012,26.18984]
[1779138951708,37.98,76879.13,2.1,0.69458,0.00012,26.18644]
[1779138956822,37.99,76881.7,2.1,0.69488,0.00012,26.17592]
[1779138961857,37.99,76881.79,2.1,0.69487,0.00012,26.17614]
[1779138965885,37.99,76875.36,2.1,0.69407,0.00012,26.20461]
[1779138970942,38.0,76872.86,2.1,0.69374,0.00012,26.21597]
[1779138975977,38.0,76875.23,2.1,0.69403,0.00012,26.20611]
[1779138983030,38.0,76872.32,2.1,0.69365,0.00012,26.21932]
[1779138986667,38.0,76872.21,2.1,0.69363,0.00012,26.21996]
[1779138986714,38.0,76872.1,2.1,0.69361,0.00012,26.22059]
[1779138987411,38.0,76876.5,2.1,0.69416,0.00012,26.20158]
[1779138993100,38.01,76881.49,2.1,0.69477,0.00012,26.17717]
[1779138998135,38.01,76878.88,2.1,0.69444,0.00012,26.18908]
[1779139003170,38.01,76878.05,2.1,0.69432,0.00012,26.19321]
[1779139008205,38.02,76879.55,2.1,0.69449,0.00012,26.18719]
[1779139011226,38.02,76886.18,2.1,0.69532,0.00012,26.15815]
[1779139017268,38.01,76889.22,2.1,0.6957,0.00012,26.1444]
[1779139021297,38.01,76884.79,2.1,0.69516,0.00012,26.16364]
[1779139023523,38.01,76881.0,2.1,0.69469,0.00012,26.18031]
[1779139031366,38.02,76877.51,2.1,0.69423,0.00012,26.19636]
[1779139037939,38.02,76877.12,2.1,0.69418,0.00012,26.19844]
[1779139043450,38.02,76874.32,2.1,0.69382,0.00012,26.211]
[1779139048485,38.02,76869.08,2.1,0.69317,0.00012,26.23384]
[1779139055535,38.03,76866.6,2.1,0.69286,0.00012,26.24196]
[1779139060543,38.03,76863.86,2.1,0.69251,0.00012,26.25412]
[1779139066613,38.03,76866.5,2.1,0.69282,0.00012,26.24328]
[1779139071648,38.04,76860.57,2.1,0.69208,0.00012,26.26923]
[1779139077690,38.04,76859.33,2.1,0.69191,0.00012,26.27492]
[1779139082725,38.04,76858.75,2.1,0.69184,0.00012,26.27767]
[1779139087760,38.04,76863.22,2.1,0.69238,0.00012,26.25872]
[1779139091745,38.04,76863.78,2.1,0.69245,0.00012,26.25643]
[1779139095816,38.04,76865.67,2.1,0.69267,0.00012,26.24862]
[1779139098513,38.05,76870.03,2.1,0.69321,0.00012,26.23002]
[1779139109914,38.05,76872.54,2.1,0.69349,0.00012,26.22033]
[1779139112935,38.05,76882.21,2.1,0.69469,0.00012,26.17543]
[1779139114579,38.06,76881.58,2.1,0.69461,0.00012,26.17827]
[1779139116918,38.06,76884.07,2.1,0.69491,0.00012,26.16772]
[1779139122021,38.06,76885.62,2.1,0.69509,0.00012,26.16141]
[1779139129070,38.06,76886.87,2.1,0.69526,0.00012,26.15535]
[1779139134105,38.05,76887.58,2.1,0.69535,0.00012,26.15184]
[1779139139140,38.05,76887.89,2.1,0.6954,0.00012,26.15031]
[1779139141318,38.05,76887.95,2.1,0.6954,0.00012,26.15018]
[1779139147196,38.06,76888.01,2.1,0.69539,0.00012,26.15082]
[1779139151455,38.06,76889.39,2.1,0.69555,0.00012,26.14518]
[1779139157266,38.06,76892.27,2.1,0.69589,0.00012,26.13301]
[1779139162301,38.06,76893.66,2.1,0.69607,0.00012,26.1266]
[1779139167336,38.06,76895.25,2.1,0.69627,0.00012,26.11935]
[1779139172371,38.06,76895.23,2.1,0.69629,0.00012,26.11593]
[1779139175316,38.06,76895.14,2.1,0.69628,0.00012,26.11628]
[1779139180427,38.06,76894.13,2.1,0.69617,0.00012,26.12036]
[1779139185463,38.05,76892.46,2.1,0.69597,0.00012,26.12741]
[1779139187222,38.05,76892.62,2.1,0.69599,0.00012,26.12666]
[1779139192708,38.05,76891.6,2.1,0.69587,0.00012,26.1309]
[1779139198554,38.05,76893.52,2.1,0.69612,0.00012,26.12206]
[1779139203589,38.05,76892.69,2.1,0.69602,0.00012,26.12543]
[1779139208624,38.05,76892.57,2.1,0.69601,0.00012,26.12568]
[1779139213660,38.05,76894.49,2.1,0.69626,0.00012,26.117]
[1779139218696,38.04,76895.36,2.1,0.69637,0.00012,26.11295]
[1779139223731,38.04,76896.71,2.1,0.69654,0.00012,26.10681]
[1779139228766,38.04,76896.5,2.1,0.69652,0.00012,26.10755]
[1779139230196,38.04,76896.5,2.1,0.69652,0.00012,26.10755]
[1779139229773,38.04,76900.26,2.1,0.69698,0.00012,26.091]
[1779139230780,38.04,76905.83,2.1,0.69767,0.00012,26.06644]
[1779139237830,38.04,76908.05,2.1,0.69796,0.00012,26.05334]
[1779139242864,38.04,76907.64,2.1,0.69791,0.00012,26.05519]
[1779139249913,38.04,76908.37,2.1,0.698,0.00012,26.05203]
[1779139254948,38.04,76909.22,2.1,0.6981,0.00012,26.04833]
[1779139260197,38.04,76911.14,2.1,0.69833,0.00012,26.0399]
[1779139260990,38.04,76916.9,2.1,0.69904,0.00012,26.01442]
[1779139262030,38.04,76916.9,2.1,0.69904,0.00012,26.01442]
[1779139262236,38.04,76916.9,2.1,0.69904,0.00012,26.01442]
[1779139262087,38.04,76920.68,2.1,0.6995,0.00012,25.99766]
[1779139262424,38.04,76920.68,2.1,0.6995,0.00012,25.99766]
[1779139265963,38.04,76923.99,2.1,0.6999,0.00012,25.98306]
[1779139266029,38.04,76929.29,2.1,0.70055,0.00012,25.9595]
[1779139268044,38.04,76935.88,2.1,0.70135,0.00012,25.93017]
[1779139269050,38.05,76942.84,2.1,0.7022,0.00012,25.89902]
[1779139270057,38.05,76947.13,2.1,0.70272,0.00012,25.87982]
[1779139273078,38.05,76948.53,2.1,0.70288,0.00012,25.87396]
[1779139278113,38.05,76948.55,2.1,0.70286,0.00012,25.87475]
[1779139281210,38.06,76936.99,2.1,0.70143,0.00012,25.92724]
[1779139282141,38.06,76932.2,2.1,0.70084,0.00012,25.94885]
[1779139284155,38.06,76925.32,2.1,0.7,0.00012,25.97984]
[1779139289190,38.06,76924.14,2.1,0.69984,0.00012,25.98551]
[1779139294227,38.06,76921.5,2.1,0.69953,0.00012,25.99431]
[1779139299268,38.07,76922.31,2.1,0.69962,0.00012,25.991]
[1779139304303,38.07,76921.92,2.1,0.69956,0.00012,25.99303]
[1779139309658,38.07,76921.34,2.1,0.69949,0.00012,25.99585]
[1779139315381,38.07,76920.76,2.1,0.69941,0.00012,25.99881]
[1779139320669,38.07,76920.03,2.1,0.69931,0.00012,26.00231]
[1779139325451,38.07,76925.13,2.1,0.69993,0.00012,25.97995]
[1779139329479,38.08,76929.18,2.1,0.70041,0.00012,25.96215]
[1779139334514,38.08,76929.43,2.1,0.70043,0.00012,25.96146]
[1779139340556,38.08,76929.83,2.1,0.70047,0.00012,25.96019]
[1779139346598,38.08,76929.37,2.1,0.7004,0.00012,25.96277]
[1779139351633,38.09,76925.24,2.1,0.6999,0.00012,25.97827]
[1779139356668,38.09,76923.09,2.1,0.69963,0.00012,25.98816]
[1779139360696,38.09,76918.3,2.1,0.69904,0.00012,26.00964]
[1779139365731,38.09,76914.7,2.1,0.69859,0.00012,26.02578]
[1779139372826,38.09,76914.29,2.1,0.69854,0.00012,26.02765]
[1779139378822,38.09,76914.61,2.1,0.69858,0.00012,26.02644]
[1779139382850,38.09,76920.48,2.1,0.69929,0.00012,26.00053]
[1779139386878,38.09,76925.1,2.1,0.69985,0.00012,25.98017]
[1779139388710,38.09,76925.25,2.1,0.69987,0.00012,25.97956]
[1779139393927,38.1,76926.37,2.1,0.7,0.00012,25.97496]
[1779139397524,38.1,76926.6,2.1,0.70002,0.00012,25.97415]
[1779139397955,38.1,76938.64,2.1,0.70149,0.00012,25.92048]
[1779139398962,38.1,76942.76,2.1,0.70199,0.00012,25.90209]
[1779139400976,38.1,76943.07,2.1,0.70202,0.00012,25.90089]
[1779139402990,38.1,76933.75,2.1,0.70088,0.00012,25.94288]
[1779139406016,38.1,76933.37,2.1,0.70082,0.00012,25.94483]
[1779139406111,38.1,76941.24,2.1,0.70178,0.00012,25.90972]
[1779139410971,38.1,76943.74,2.1,0.70207,0.00012,25.89897]
[1779139411339,38.11,76948.85,2.1,0.70271,0.00012,25.87285]
[1779139411885,38.11,76948.85,2.1,0.70271,0.00012,25.87285]
[1779139412057,38.1,76958.94,2.1,0.70394,0.00012,25.8272]
[1779139414971,38.1,76958.9,2.1,0.70394,0.00012,25.82715]
[1779139415145,38.1,76958.9,2.1,0.70394,0.00012,25.82715]
[1779139415198,38.1,76958.9,2.1,0.70394,0.00012,25.82715]
[1779139415231,38.1,76958.78,2.1,0.70393,0.00012,25.82763]
[1779139424030,38.1,76960.42,2.1,0.70413,0.00012,25.8199]
[1779139430183,38.1,76961.39,2.1,0.70426,0.00012,25.81497]
[1779139436225,38.1,76963.84,2.1,0.70457,0.00012,25.80358]
[1779139441260,38.1,76957.93,2.1,0.70386,0.00012,25.83015]
[1779139445048,38.1,76958.09,2.1,0.70388,0.00012,25.82926]
[1779139445249,38.1,76958.09,2.1,0.70388,0.00012,25.82926]
[1779139446296,38.09,76950.78,2.1,0.70299,0.00012,25.86214]
[1779139449573,38.1,76950.15,2.1,0.7029,0.00012,25.86555]
[1779139455359,38.1,76947.63,2.1,0.70257,0.00012,25.8779]
[1779139457934,38.1,76947.23,2.1,0.70252,0.00012,25.87987]
[1779139458121,38.1,76947.23,2.1,0.70252,0.00012,25.87987]
[1779139458380,38.11,76937.9,2.1,0.70137,0.00012,25.92203]
[1779139459387,38.11,76932.8,2.1,0.70075,0.00012,25.94497]
[1779139459921,38.11,76932.8,2.1,0.70075,0.00012,25.94497]
[1779139462408,38.11,76930.95,2.1,0.70051,0.00012,25.95357]
[1779139467443,38.11,76927.07,2.1,0.70003,0.00012,25.97127]
[1779139472478,38.11,76927.59,2.1,0.7001,0.00012,25.96602]
[1779139481541,38.12,76923.85,2.1,0.69963,0.00012,25.98328]
[1779139486576,38.12,76924.61,2.1,0.69971,0.00012,25.98023]
[1779139493625,38.12,76925.3,2.1,0.69979,0.00012,25.97761]
[1779139496238,38.12,76925.41,2.1,0.6998,0.00012,25.97718]
[1779139496290,38.12,76925.54,2.1,0.69981,0.00012,25.97666]
[1779139496646,38.12,76920.36,2.1,0.69918,0.00012,25.99969]
[1779139498660,38.12,76915.73,2.1,0.69861,0.00012,26.02029]
[1779139501099,38.12,76917.21,2.1,0.69879,0.00012,26.01378]
[1779139501111,38.12,76922.52,2.1,0.69944,0.00012,25.99031]
[1779139502429,38.12,76922.52,2.1,0.69944,0.00012,25.99031]
[1779139502481,38.12,76943.52,2.1,0.702,0.00012,25.89669]
[1779139502521,38.12,76943.52,2.1,0.702,0.00012,25.89669]
[1779139503707,38.12,76936.21,2.1,0.7011,0.00012,25.92949]
[1779139505721,38.13,76935.62,2.1,0.70103,0.00012,25.93237]
[1779139512770,38.13,76935.97,2.1,0.70105,0.00012,25.93153]
[1779139519819,38.13,76935.96,2.1,0.70103,0.00012,25.93227]
[1779139524854,38.14,76931.52,2.1,0.70048,0.00012,25.95256]
[1779139529889,38.14,76928.4,2.1,0.70009,0.00012,25.96684]
[1779139532209,38.14,76924.22,2.1,0.69959,0.00012,25.98224]
[1779139539959,38.14,76922.61,2.1,0.69938,0.00012,25.98976]
[1779139548015,38.14,76923.49,2.1,0.69948,0.00012,25.9862]
[1779139554057,38.15,76931.11,2.1,0.70041,0.00012,25.95262]
[1779139559092,38.15,76932.98,2.1,0.70063,0.00012,25.94463]
[1779139560128,38.15,76932.98,2.1,0.70063,0.00012,25.94463]
[1779139560475,38.15,76932.98,2.1,0.70063,0.00012,25.94463]
[1779139567764,38.15,76933.56,2.1,0.70068,0.00012,25.94271]
[1779139567815,38.15,76933.56,2.1,0.70068,0.00012,25.94271]
[1779139568156,38.15,76933.76,2.1,0.7007,0.00012,25.9419]
[1779139573191,38.15,76933.23,2.1,0.70063,0.00012,25.94468]
[1779139578226,38.16,76931.02,2.1,0.70035,0.00012,25.95492]
[1779139583261,38.16,76931.62,2.1,0.70041,0.00012,25.9526]
[1779139588297,38.16,76934.04,2.1,0.7007,0.00012,25.94219]
[1779139593332,38.16,76934.03,2.1,0.7007,0.00012,25.93935]
[1779139598367,38.16,76934.31,2.1,0.70073,0.00012,25.93852]
[1779139604409,38.17,76933.67,2.1,0.70064,0.00012,25.94186]
[1779139609444,38.17,76934.11,2.1,0.70068,0.00012,25.94031]
[1779139612465,38.17,76940.45,2.1,0.70144,0.00012,25.91228]
[1779139614811,38.17,76943.11,2.1,0.70176,0.00012,25.90055]
[1779139621530,38.18,76941.78,2.1,0.70158,0.00012,25.90729]
[1779139626565,38.18,76942.59,2.1,0.70167,0.00012,25.90422]
[1779139632607,38.18,76942.72,2.1,0.70167,0.00012,25.90432]
[1779139638361,38.18,76942.79,2.1,0.70167,0.00012,25.90423]
[1779139643684,38.19,76941.43,2.1,0.70148,0.00012,25.91129]
[1779139650573,38.19,76941.16,2.1,0.70144,0.00012,25.91261]
[1779139655768,38.2,76947.13,2.1,0.70215,0.00012,25.88386]
[1779139660803,38.2,76949.86,2.1,0.70247,0.00012,25.87223]
[1779139663824,38.2,76954.48,2.1,0.70302,0.00012,25.85191]
[1779139668859,38.21,76956.29,2.1,0.70322,0.00012,25.84455]
[1779139674943,38.21,76956.83,2.1,0.70329,0.00012,25.84197]
[1779139680613,38.2,76957.45,2.1,0.70338,0.00012,25.83857]
[1779139685978,38.2,76953.93,2.1,0.70297,0.00012,25.85368]
[1779139691013,38.2,76955.7,2.1,0.7032,0.00012,25.84517]
[1779139696048,38.19,76955.89,2.1,0.70324,0.00012,25.84381]
[1779139700288,38.19,76955.8,2.1,0.70323,0.00012,25.84391]
[1779139700696,38.19,76955.99,2.1,0.70326,0.00012,25.84295]
[1779139700862,38.19,76955.99,2.1,0.70326,0.00012,25.84295]
[1779139706118,38.19,76961.56,2.1,0.70395,0.00012,25.81731]
[1779139711153,38.19,76961.72,2.1,0.70399,0.00012,25.81291]
[1779139715063,38.19,76961.71,2.1,0.704,0.00012,25.8128]
[1779139720216,38.18,76965.22,2.1,0.70443,0.00012,25.79645]
[1779139726530,38.18,76966.3,2.1,0.70457,0.00012,25.79133]
[1779139732303,38.18,76965.87,2.1,0.70453,0.00012,25.79284]
[1779139737338,38.18,76965.58,2.1,0.7045,0.00012,25.79387]
[1779139742373,38.18,76964.33,2.1,0.70436,0.00012,25.79926]
[1779139747728,38.18,76965.25,2.1,0.70447,0.00012,25.79486]
[1779139748282,38.17,76965.29,2.1,0.70448,0.00012,25.79462]
[1779139748415,38.17,76973.71,2.1,0.7055,0.00012,25.75638]
[1779139752170,38.17,76976.82,2.1,0.70588,0.00012,25.74211]
[1779139757479,38.17,76978.25,2.1,0.70605,0.00012,25.73558]
[1779139761454,38.17,76977.23,2.1,0.70593,0.00012,25.74023]
[1779139761799,38.17,76978.23,2.1,0.70605,0.00012,25.73567]
[1779139762516,38.17,76984.98,2.1,0.70686,0.00012,25.70487]
[1779139765498,38.17,76984.2,2.1,0.70677,0.00012,25.70844]
[1779139766737,38.17,76984.27,2.1,0.70678,0.00012,25.70815]
[1779139766555,38.17,76988.34,2.1,0.70727,0.00012,25.68956]
[1779139767657,38.17,76988.34,2.1,0.70727,0.00012,25.68956]
[1779139767666,38.17,76999.6,2.1,0.70862,0.00012,25.63789]
[1779139767809,38.17,76999.6,2.1,0.70862,0.00012,25.63789]
[1779139769570,38.17,77005.95,2.1,0.70939,0.00012,25.6082]
[1779139770469,38.17,77005.95,2.1,0.70939,0.00012,25.6082]
[1779139771509,38.17,77007.31,2.1,0.70956,0.00012,25.60176]
[1779139776620,38.17,77015.32,2.1,0.71056,0.00012,25.56053]
[1779139781655,38.16,77014.0,2.1,0.71042,0.00012,25.56603]
[1779139786690,38.16,77013.19,2.1,0.71033,0.00012,25.56918]
[1779139789530,38.16,77012.87,2.1,0.7103,0.00012,25.57043]
[1779139789712,38.16,77009.01,2.1,0.70984,0.00012,25.58819]
[1779139790718,38.16,76996.89,2.1,0.70839,0.00012,25.64404]
[1779139793739,38.16,76993.69,2.1,0.708,0.00012,25.65889]
[1779139793856,38.16,76993.69,2.1,0.708,0.00012,25.65889]
[1779139793932,38.16,76993.69,2.1,0.708,0.00012,25.65889]
[1779139794750,38.16,76944.83,2.1,0.70208,0.00012,25.8807]
[1779139795505,38.16,76944.83,2.1,0.70208,0.00012,25.8807]
[1779139795757,38.16,76960.3,2.1,0.70396,0.00012,25.81117]
[1779139797771,38.16,76964.07,2.1,0.70442,0.00012,25.79406]
[1779139797938,38.16,76964.07,2.1,0.70442,0.00012,25.79406]
[1779139798778,38.16,76963.14,2.1,0.70431,0.00012,25.7982]
[1779139798923,38.16,76963.14,2.1,0.70431,0.00012,25.7982]
[1779139798957,38.16,76963.14,2.1,0.70431,0.00012,25.7982]
[1779139799022,38.16,76963.14,2.1,0.70431,0.00012,25.7982]
[1779139799098,38.16,76963.14,2.1,0.70431,0.00012,25.7982]
[1779139805407,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139805487,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139805509,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139805565,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139805621,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139805635,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139805735,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139805784,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139805807,38.16,76963.8,2.1,0.70439,0.00012,25.79494]
[1779139811604,38.16,76965.19,2.1,0.70457,0.00012,25.78834]
[1779139811651,38.16,76965.19,2.1,0.70457,0.00012,25.78834]
[1779139811657,38.16,76965.19,2.1,0.70457,0.00012,25.78834]
[1779139811705,38.16,76965.19,2.1,0.70457,0.00012,25.78834]
[1779139811815,38.16,76965.19,2.1,0.70457,0.00012,25.78834]
[1779139812662,38.16,76965.34,2.1,0.70459,0.00012,25.78757]
[1779139816936,38.15,76966.66,2.1,0.70475,0.00012,25.78141]
[1779139816985,38.15,76966.66,2.1,0.70475,0.00012,25.78141]
[1779139817002,38.15,76966.66,2.1,0.70475,0.00012,25.78141]
[1779139817060,38.15,76966.66,2.1,0.70475,0.00012,25.78141]
[1779139817180,38.15,76966.66,2.1,0.70475,0.00012,25.78141]
[1779139817534,38.15,76966.66,2.1,0.70475,0.00012,25.78141]
[1779139818546,38.15,76966.01,2.1,0.70468,0.00012,25.78428]
[1779139818567,38.15,76966.01,2.1,0.70468,0.00012,25.78428]
[1779139818654,38.15,76966.01,2.1,0.70468,0.00012,25.78428]
[1779139818690,38.15,76966.01,2.1,0.70468,0.00012,25.78428]
[1779139818734,38.15,76966.01,2.1,0.70468,0.00012,25.78428]
[1779139818793,38.15,76966.01,2.1,0.70468,0.00012,25.78428]
[1779139818805,38.15,76966.01,2.1,0.70468,0.00012,25.78428]
[1779139818755,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139818842,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139818948,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139819066,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139819610,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139819663,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139819751,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139819800,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139819820,38.15,76970.52,2.1,0.70522,0.00012,25.76378]
[1779139819755,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139819850,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139819880,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139819968,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820014,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820084,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820109,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820225,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820321,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820346,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820562,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820571,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820674,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820760,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820807,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820817,38.15,76978.3,2.1,0.70617,0.00012,25.72833]
[1779139820836,38.15,76978.51,2.1,0.70619,0.00012,25.72733]
[1779139820984,38.15,76978.51,2.1,0.70619,0.00012,25.72733]
[1779139821025,38.15,76978.51,2.1,0.70619,0.00012,25.72733]
[1779139821077,38.15,76978.51,2.1,0.70619,0.00012,25.72733]
[1779139823291,38.15,76979.75,2.1,0.70634,0.00012,25.72165]
[1779139823333,38.15,76979.75,2.1,0.70634,0.00012,25.72165]
[1779139823418,38.15,76979.75,2.1,0.70634,0.00012,25.72165]
[1779139823511,38.15,76979.75,2.1,0.70634,0.00012,25.72165]
[1779139823596,38.15,76979.75,2.1,0.70634,0.00012,25.72165]
[1779139823615,38.15,76979.75,2.1,0.70634,0.00012,25.72165]
[1779139823741,38.15,76979.75,2.1,0.70634,0.00012,25.72165]
[1779139823826,38.15,76979.75,2.1,0.70634,0.00012,25.72165]
[1779139824298,38.15,76980.83,2.1,0.70647,0.00012,25.71674]
[1779139824351,38.15,76980.83,2.1,0.70647,0.00012,25.71674]
[1779139824399,38.15,76985.42,2.1,0.70703,0.00012,25.69577]
[1779139824960,38.15,76993.18,2.1,0.70796,0.00012,25.6602]
[1779139825888,38.15,76993.18,2.1,0.70796,0.00012,25.6602]
[1779139825962,38.15,76993.18,2.1,0.70796,0.00012,25.6602]
[1779139826066,38.15,76993.18,2.1,0.70796,0.00012,25.6602]
[1779139826312,38.15,76993.18,2.1,0.70796,0.00012,25.6602]
[1779139826318,38.15,76993.18,2.1,0.70796,0.00012,25.6602]
[1779139828517,38.15,76989.69,2.1,0.70754,0.00012,25.67628]
[1779139828525,38.15,76989.69,2.1,0.70754,0.00012,25.67628]
[1779139828564,38.15,76989.69,2.1,0.70754,0.00012,25.67628]
[1779139828678,38.15,76989.69,2.1,0.70754,0.00012,25.67628]
[1779139828724,38.15,76989.69,2.1,0.70754,0.00012,25.67628]
[1779139828730,38.15,76989.69,2.1,0.70754,0.00012,25.67628]
[1779139828807,38.15,76989.69,2.1,0.70754,0.00012,25.67628]
[1779139830063,38.15,76990.07,2.1,0.70758,0.00012,25.67468]
[1779139830120,38.15,76990.07,2.1,0.70758,0.00012,25.67468]
[1779139830216,38.15,76990.07,2.1,0.70758,0.00012,25.67468]
[1779139830224,38.15,76990.07,2.1,0.70758,0.00012,25.67468]
[1779139830234,38.15,76990.07,2.1,0.70758,0.00012,25.67468]
[1779139830323,38.15,76990.07,2.1,0.70758,0.00012,25.67468]
[1779139833588,38.16,76991.5,2.1,0.70777,0.00012,25.66498]
[1779139833637,38.16,76991.5,2.1,0.70777,0.00012,25.66498]
[1779139833824,38.16,76991.5,2.1,0.70777,0.00012,25.66498]
[1779139833857,38.16,76992.15,2.1,0.70784,0.00012,25.66206]
[1779139833873,38.16,76992.15,2.1,0.70784,0.00012,25.66206]
[1779139833886,38.16,76992.15,2.1,0.70784,0.00012,25.66206]
[1779139833983,38.16,76992.15,2.1,0.70784,0.00012,25.66206]
[1779139834010,38.16,76992.15,2.1,0.70784,0.00012,25.66206]
[1779139834033,38.16,76992.15,2.1,0.70784,0.00012,25.66206]
[1779139834074,38.16,76992.15,2.1,0.70784,0.00012,25.66206]
[1779139839734,38.16,76991.5,2.1,0.70776,0.00012,25.66539]
[1779139839786,38.16,76991.5,2.1,0.70776,0.00012,25.66539]
[1779139839811,38.16,76991.5,2.1,0.70776,0.00012,25.66539]
[1779139839839,38.16,76991.5,2.1,0.70776,0.00012,25.66539]
[1779139839850,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139839904,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840064,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840165,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840319,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840331,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840376,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840458,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840567,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840748,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840792,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840813,38.16,76991.34,2.1,0.70774,0.00012,25.6662]
[1779139840868,38.16,76991.37,2.1,0.70774,0.00012,25.66613]
[1779139840919,38.16,76991.37,2.1,0.70774,0.00012,25.66613]
[1779139844064,38.16,76992.26,2.1,0.70784,0.00012,25.66224]
[1779139844399,38.16,76992.26,2.1,0.70784,0.00012,25.66224]
[1779139844447,38.16,76992.26,2.1,0.70784,0.00012,25.66224]
[1779139844564,38.16,76992.26,2.1,0.70784,0.00012,25.66224]
[1779139844827,38.16,76992.26,2.1,0.70784,0.00012,25.66224]
[1779139844835,38.16,76992.26,2.1,0.70784,0.00012,25.66224]
[1779139844871,38.16,76992.25,2.1,0.70784,0.00012,25.66236]
[1779139845061,38.16,76992.25,2.1,0.70784,0.00012,25.66236]
[1779139845197,38.16,76992.25,2.1,0.70784,0.00012,25.66236]
[1779139845248,38.16,76992.25,2.1,0.70784,0.00012,25.66236]
[1779139845249,38.16,76992.25,2.1,0.70784,0.00012,25.66236]
[1779139848064,38.16,76993.6,2.1,0.708,0.00012,25.65637]
[1779139848138,38.16,76993.6,2.1,0.708,0.00012,25.65637]
[1779139848178,38.16,76993.6,2.1,0.708,0.00012,25.65637]
[1779139848189,38.16,76993.6,2.1,0.708,0.00012,25.65637]
[1779139850087,38.16,76992.44,2.1,0.70785,0.00012,25.66184]
[1779139850098,38.16,76992.44,2.1,0.70785,0.00012,25.66184]
[1779139850225,38.16,76992.44,2.1,0.70785,0.00012,25.66184]
[1779139850317,38.16,76992.44,2.1,0.70785,0.00012,25.66184]
[1779139850454,38.16,76992.44,2.1,0.70785,0.00012,25.66184]
[1779139850795,38.16,76992.44,2.1,0.70785,0.00012,25.66184]
[1779139850897,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851121,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851162,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851281,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851310,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851337,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851431,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851457,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851570,38.16,76993.56,2.1,0.70799,0.00012,25.65678]
[1779139851667,38.16,76995.5,2.1,0.70822,0.00012,25.64793]
[1779139852140,38.16,76995.5,2.1,0.70822,0.00012,25.64793]
[1779139852214,38.16,76995.5,2.1,0.70822,0.00012,25.64793]
[1779139852261,38.16,76995.5,2.1,0.70822,0.00012,25.64793]
[1779139852331,38.16,76995.5,2.1,0.70822,0.00012,25.64793]
[1779139852422,38.16,76995.5,2.1,0.70822,0.00012,25.64793]
[1779139852813,38.16,76995.5,2.1,0.70822,0.00012,25.64793]
[1779139852486,38.16,76992.28,2.1,0.70783,0.00012,25.66279]
[1779139852921,38.16,76992.28,2.1,0.70783,0.00012,25.66279]
[1779139853081,38.16,76992.28,2.1,0.70783,0.00012,25.66279]
[1779139853136,38.16,76992.28,2.1,0.70783,0.00012,25.66279]
[1779139853178,38.16,76992.28,2.1,0.70783,0.00012,25.66279]
[1779139853237,38.16,76992.28,2.1,0.70783,0.00012,25.66279]
[1779139853279,38.16,76991.29,2.1,0.70771,0.00012,25.66741]
[1779139856065,38.16,76990.34,2.1,0.70759,0.00012,25.67192]
[1779139856404,38.16,76990.34,2.1,0.70759,0.00012,25.67192]
[1779139856445,38.16,76990.34,2.1,0.70759,0.00012,25.67192]
[1779139856457,38.16,76990.34,2.1,0.70759,0.00012,25.67192]
[1779139856487,38.16,76990.39,2.1,0.70759,0.00012,25.67175]
[1779139860729,38.17,76991.07,2.1,0.70767,0.00012,25.66882]
[1779139860812,38.17,76991.07,2.1,0.70767,0.00012,25.66882]
[1779139860774,38.17,76991.16,2.1,0.70768,0.00012,25.66847]
[1779139861216,38.17,76991.16,2.1,0.70768,0.00012,25.66847]
[1779139861251,38.17,76991.16,2.1,0.70768,0.00012,25.66847]
[1779139861268,38.17,76991.16,2.1,0.70768,0.00012,25.66847]
[1779139861477,38.17,76991.16,2.1,0.70768,0.00012,25.66847]
[1779139861599,38.17,76991.16,2.1,0.70768,0.00012,25.66847]
[1779139861618,38.17,76991.16,2.1,0.70768,0.00012,25.66847]
[1779139861661,38.17,76991.53,2.1,0.70772,0.00012,25.66684]
[1779139862565,38.17,76991.53,2.1,0.70772,0.00012,25.66684]
[1779139862617,38.17,76991.53,2.1,0.70772,0.00012,25.66684]
[1779139862661,38.17,76991.53,2.1,0.70772,0.00012,25.66684]
[1779139862718,38.17,76993.23,2.1,0.70793,0.00012,25.6591]
[1779139868134,38.17,76993.45,2.1,0.70794,0.00012,25.65844]
[1779139874313,38.17,76997.12,2.1,0.70837,0.00012,25.6421]
[1779139876026,38.17,76997.29,2.1,0.70839,0.00012,25.6414]
[1779139876080,38.17,76997.29,2.1,0.70839,0.00012,25.6414]
[1779139876327,38.17,76996.68,2.1,0.70832,0.00012,25.64428]
[1779139879348,38.17,77001.75,2.1,0.70892,0.00012,25.6212]
[1779139881750,38.17,77002.78,2.1,0.70904,0.00012,25.61654]
[1779139881841,38.17,77009.11,2.1,0.7098,0.00012,25.5874]
[1779139882380,38.17,77014.0,2.1,0.71039,0.00012,25.56458]
[1779139884394,38.17,77019.27,2.1,0.71103,0.00012,25.53982]
[1779139885515,38.17,77019.27,2.1,0.71103,0.00012,25.53982]
[1779139891443,38.17,77019.72,2.1,0.71112,0.00012,25.53368]
[1779139893577,38.17,77020.0,2.1,0.71115,0.00012,25.53228]
[1779139893663,38.17,77019.99,2.1,0.71115,0.00012,25.53223]
[1779139893962,38.17,77019.99,2.1,0.71115,0.00012,25.53223]
[1779139893996,38.17,77019.99,2.1,0.71115,0.00012,25.53223]
[1779139894045,38.17,77019.99,2.1,0.71115,0.00012,25.53223]
[1779139899500,38.16,77020.99,2.1,0.71129,0.00012,25.52703]
[1779139904534,38.16,77023.17,2.1,0.71156,0.00012,25.51644]
[1779139909569,38.16,77023.72,2.1,0.71163,0.00012,25.5135]
[1779139914604,38.16,77026.31,2.1,0.71195,0.00012,25.50104]
[1779139915574,38.16,77026.31,2.1,0.71195,0.00012,25.50104]
[1779139920117,38.16,77027.96,2.1,0.71216,0.00012,25.49303]
[1779139921616,38.16,77028.18,2.1,0.71219,0.00012,25.49194]
[1779139926690,38.15,77030.93,2.1,0.71252,0.00012,25.47879]
[1779139930267,38.15,77030.06,2.1,0.71242,0.00012,25.48273]
[1779139933364,38.15,77035.05,2.1,0.71302,0.00012,25.45924]
[1779139936427,38.15,77032.81,2.1,0.71275,0.00012,25.46967]
[1779139936469,38.15,77032.81,2.1,0.71275,0.00012,25.46967]
[1779139936758,38.15,77026.78,2.1,0.71203,0.00012,25.49785]
[1779139937765,38.15,77022.22,2.1,0.71149,0.00012,25.5191]
[1779139940786,38.15,77019.44,2.1,0.71116,0.00012,25.53188]
[1779139944025,38.15,77019.31,2.1,0.71115,0.00012,25.53224]
[1779139949849,38.16,77017.92,2.1,0.71096,0.00012,25.53961]
[1779139951568,38.16,77017.75,2.1,0.71094,0.00012,25.5406]
[1779139953223,38.16,77017.81,2.1,0.71095,0.00012,25.53738]
[1779139957399,38.16,77017.79,2.1,0.71095,0.00012,25.53737]
[1779139957906,38.16,77021.64,2.1,0.71142,0.00012,25.51935]
[1779139958913,38.16,77027.35,2.1,0.7121,0.00012,25.49262]
[1779139963949,38.16,77030.42,2.1,0.71248,0.00012,25.47793]
[1779139966970,38.15,77034.75,2.1,0.713,0.00012,25.45753]
[1779139968991,38.15,77043.66,2.1,0.71406,0.00012,25.41561]
[1779139974026,38.15,77043.23,2.1,0.71401,0.00012,25.41762]
[1779139976040,38.15,77048.88,2.1,0.71468,0.00012,25.39101]
[1779139980068,38.16,77052.4,2.1,0.7151,0.00012,25.3745]
[1779139983486,38.16,77055.42,2.1,0.71546,0.00012,25.36029]
[1779139983532,38.16,77055.42,2.1,0.71546,0.00012,25.36029]
[1779139983583,38.16,77056.3,2.1,0.71556,0.00012,25.35624]
[1779139985104,38.16,77059.97,2.1,0.71599,0.00012,25.33893]
[1779139988883,38.16,77066.89,2.1,0.71681,0.00012,25.3064]
[1779139990138,38.16,77071.26,2.1,0.71732,0.00012,25.28583]
[1779139991414,38.16,77074.85,2.1,0.71774,0.00012,25.26883]
[1779139993548,38.16,77075.82,2.1,0.71785,0.00012,25.26434]
[1779139994166,38.16,77084.46,2.1,0.71887,0.00012,25.22332]
[1779139995906,38.16,77084.46,2.1,0.71887,0.00012,25.22332]
[1779139995912,38.16,77084.46,2.1,0.71887,0.00012,25.22332]
[1779139995173,38.16,77088.98,2.1,0.7194,0.00012,25.2018]
[1779139996966,38.16,77107.75,2.1,0.7216,0.00012,25.11149]
[1779139997037,38.16,77107.75,2.1,0.7216,0.00012,25.11149]
[1779139997222,38.16,77107.75,2.1,0.7216,0.00012,25.11149]
[1779139997276,38.16,77107.75,2.1,0.7216,0.00012,25.11149]
[1779139997304,38.17,77119.25,2.1,0.72295,0.00012,25.0559]
[1779139998201,38.17,77113.68,2.1,0.72229,0.00012,25.0833]
[1779139999208,38.17,77108.55,2.1,0.72168,0.00012,25.10851]
[1779140000888,38.17,77108.55,2.1,0.72168,0.00012,25.10851]
[1779140000952,38.17,77104.45,2.1,0.72119,0.00012,25.12873]
[1779140002229,38.17,77098.57,2.1,0.72048,0.00012,25.15776]
[1779140007264,38.18,77095.51,2.1,0.72009,0.00012,25.1739]
[1779140011292,38.18,77101.49,2.1,0.72079,0.00012,25.14245]
[1779140013630,38.18,77107.71,2.1,0.72153,0.00012,25.11231]
[1779140015001,38.18,77111.25,2.1,0.72194,0.00012,25.09513]
[1779140020357,38.18,77110.7,2.1,0.72188,0.00012,25.09781]
[1779140025396,38.18,77111.09,2.1,0.72192,0.00012,25.09597]
[1779140028418,38.18,77105.95,2.1,0.72132,0.00012,25.12089]
[1779140030432,38.18,77099.5,2.1,0.72056,0.00012,25.15205]
[1779140033453,38.18,77095.97,2.1,0.72015,0.00012,25.16896]
[1779140038490,38.18,77094.88,2.1,0.72002,0.00012,25.17392]
[1779140043525,38.18,77096.47,2.1,0.72022,0.00012,25.16593]
[1779140048566,38.18,77097.03,2.1,0.72029,0.00012,25.16295]
[1779140053601,38.18,77097.6,2.1,0.72036,0.00012,25.15995]
[1779140054878,38.18,77097.6,2.1,0.72036,0.00012,25.15995]
[1779140054950,38.18,77097.6,2.1,0.72036,0.00012,25.15995]
[1779140055012,38.18,77097.6,2.1,0.72036,0.00012,25.15995]
[1779140055073,38.18,77097.6,2.1,0.72036,0.00012,25.15995]
[1779140055074,38.18,77097.6,2.1,0.72036,0.00012,25.15995]
[1779140055043,38.18,77087.66,2.1,0.71919,0.00012,25.20771]
[1779140055231,38.18,77087.66,2.1,0.71919,0.00012,25.20771]
[1779140055262,38.18,77087.66,2.1,0.71919,0.00012,25.20771]
[1779140055615,38.18,77071.08,2.1,0.71723,0.00012,25.28724]
[1779140056667,38.18,77071.08,2.1,0.71723,0.00012,25.28724]
[1779140057629,38.18,77068.08,2.1,0.71686,0.00012,25.30188]
[1779140058473,38.18,77068.08,2.1,0.71686,0.00012,25.30188]
[1779140058636,38.18,77058.87,2.1,0.71577,0.00012,25.34573]
[1779140059643,38.18,77054.53,2.1,0.71525,0.00012,25.36639]
[1779140061657,38.18,77051.79,2.1,0.71492,0.00012,25.37953]
[1779140062659,38.18,77051.79,2.1,0.71492,0.00012,25.37953]
[1779140062833,38.18,77051.79,2.1,0.71492,0.00012,25.37953]
[1779140063040,38.18,77051.79,2.1,0.71492,0.00012,25.37953]
[1779140063052,38.18,77051.79,2.1,0.71492,0.00012,25.37953]
[1779140063054,38.18,77052.26,2.1,0.71497,0.00012,25.37737]
[1779140064678,38.18,77042.25,2.1,0.71378,0.00012,25.42463]
[1779140067937,38.18,77038.94,2.1,0.71338,0.00012,25.44026]
[1779140068582,38.18,77038.94,2.1,0.71338,0.00012,25.44026]
[1779140073065,38.18,77038.17,2.1,0.71331,0.00012,25.44049]
[1779140072813,38.18,77025.51,2.1,0.71179,0.00012,25.49968]
[1779140073276,38.18,77025.51,2.1,0.71179,0.00012,25.49968]
[1779140073746,38.18,77007.88,2.1,0.70968,0.00012,25.58156]
[1779140074753,38.18,77006.7,2.1,0.70954,0.00012,25.58699]
[1779140076012,38.18,77006.7,2.1,0.70954,0.00012,25.58699]
[1779140076422,38.18,77004.6,2.1,0.70929,0.00012,25.59666]
[1779140076767,38.18,77001.41,2.1,0.70891,0.00012,25.61127]
[1779140080110,38.18,76999.39,2.1,0.70866,0.00012,25.62083]
[1779140080168,38.18,76998.39,2.1,0.70853,0.00012,25.62554]
[1779140080278,38.18,76998.39,2.1,0.70853,0.00012,25.62554]
[1779140080325,38.18,76998.39,2.1,0.70853,0.00012,25.62554]
[1779140080382,38.18,76998.39,2.1,0.70853,0.00012,25.62554]
[1779140080795,38.19,76998.81,2.1,0.70858,0.00012,25.6237]
[1779140083002,38.19,76997.04,2.1,0.70837,0.00012,25.63194]
[1779140083816,38.19,77014.96,2.1,0.71052,0.00012,25.54909]
[1779140084802,38.19,77014.96,2.1,0.71052,0.00012,25.54909]
[1779140085835,38.18,77009.66,2.1,0.7099,0.00012,25.57326]
[1779140086842,38.18,77010.74,2.1,0.71003,0.00012,25.56815]
[1779140091769,38.18,77008.73,2.1,0.7098,0.00012,25.57693]
[1779140093495,38.18,77007.03,2.1,0.7096,0.00012,25.5845]
[1779140093893,38.18,77002.45,2.1,0.70905,0.00012,25.60551]
[1779140095907,38.18,76997.74,2.1,0.70848,0.00012,25.62748]
[1779140100943,38.18,76995.59,2.1,0.70821,0.00012,25.63786]
[1779140101951,38.18,76991.01,2.1,0.70766,0.00012,25.65896]
[1779140102957,38.18,76986.74,2.1,0.70714,0.00012,25.6786]
[1779140103964,38.18,76982.14,2.1,0.70658,0.00012,25.6997]
[1779140106985,38.18,76982.58,2.1,0.70663,0.00012,25.69782]
[1779140110008,38.18,76994.25,2.1,0.70804,0.00012,25.64446]
[1779140111458,38.18,76996.7,2.1,0.70833,0.00012,25.63323]
[1779140115041,38.19,76997.52,2.1,0.70842,0.00012,25.62976]
[1779140117222,38.19,76998.14,2.1,0.70849,0.00012,25.62709]
[1779140121083,38.19,76992.08,2.1,0.70776,0.00012,25.6553]
[1779140122841,38.19,76989.84,2.1,0.70748,0.00012,25.66565]
[1779140123097,38.19,76988.5,2.1,0.70732,0.00012,25.67185]
[1779140124104,38.19,76984.09,2.1,0.70679,0.00012,25.69208]
[1779140127136,38.19,76988.49,2.1,0.70731,0.00012,25.6721]
[1779140128142,38.19,76999.4,2.1,0.70863,0.00012,25.62205]
[1779140129638,38.19,77001.94,2.1,0.70893,0.00012,25.61038]
[1779140131166,38.19,77004.87,2.1,0.70931,0.00012,25.59313]
[1779140136202,38.18,77006.68,2.1,0.70955,0.00012,25.58396]
[1779140142244,38.18,77010.73,2.1,0.71006,0.00012,25.56432]
[1779140147304,38.18,77010.85,2.1,0.71009,0.00012,25.56293]
[1779140152314,38.17,77010.61,2.1,0.71008,0.00012,25.56339]
[1779140157349,38.17,77013.1,2.1,0.71039,0.00012,25.55121]
[1779140162387,38.17,77013.3,2.1,0.71043,0.00012,25.54969]
[1779140164010,38.17,77013.3,2.1,0.71043,0.00012,25.54969]
[1779140167009,38.16,77014.11,2.1,0.71053,0.00012,25.54571]
[1779140167065,38.16,77014.11,2.1,0.71053,0.00012,25.54571]
[1779140167075,38.16,77018.41,2.1,0.71106,0.00012,25.5255]
[1779140167422,38.16,77027.41,2.1,0.71214,0.00012,25.48343]
[1779140169180,38.16,77027.41,2.1,0.71214,0.00012,25.48343]
[1779140173201,38.16,77029.82,2.1,0.71243,0.00012,25.47189]
[1779140173208,38.16,77039.99,2.1,0.71365,0.00012,25.42416]
[1779140173422,38.16,77039.99,2.1,0.71365,0.00012,25.42416]
[1779140173666,38.16,77039.99,2.1,0.71365,0.00012,25.42416]
[1779140173704,38.16,77039.99,2.1,0.71365,0.00012,25.42416]
[1779140173756,38.16,77040.89,2.1,0.71376,0.00012,25.41989]
[1779140179219,38.16,77041.19,2.1,0.71379,0.00012,25.41851]
[1779140184541,38.16,77040.15,2.1,0.71366,0.00012,25.42347]
[1779140189576,38.16,77037.86,2.1,0.71339,0.00012,25.43427]
[1779140191785,38.16,77037.42,2.1,0.71334,0.00012,25.43635]
[1779140191924,38.16,77037.42,2.1,0.71334,0.00012,25.43635]
[1779140192224,38.16,77031.52,2.1,0.71265,0.00012,25.46067]
[1779140192597,38.16,77021.52,2.1,0.71145,0.00012,25.50736]
[1779140195619,38.16,77022.25,2.1,0.71154,0.00012,25.50385]
[1779140196585,38.16,77022.25,2.1,0.71154,0.00012,25.50385]
[1779140197121,38.16,77022.25,2.1,0.71154,0.00012,25.50385]
[1779140197640,38.16,77002.56,2.1,0.70918,0.00012,25.59523]
[1779140198644,38.16,76994.08,2.1,0.70815,0.00012,25.6345]
[1779140200658,38.17,76991.61,2.1,0.7078,0.00012,25.64795]
[1779140206170,38.18,76990.59,2.1,0.70767,0.00012,25.65293]
[1779140211090,38.18,76990.71,2.1,0.70768,0.00012,25.65272]
[1779140211736,38.18,76999.76,2.1,0.70877,0.00012,25.61126]
[1779140216771,38.18,77002.91,2.1,0.70913,0.00012,25.59721]
[1779140221806,38.18,77003.98,2.1,0.70925,0.00012,25.59287]
[1779140224839,38.18,77004.12,2.1,0.70926,0.00012,25.59246]
[1779140228855,38.19,77008.55,2.1,0.70978,0.00012,25.57262]
[1779140234899,38.19,77011.25,2.1,0.71008,0.00012,25.56097]
[1779140239934,38.2,77011.41,2.1,0.71008,0.00012,25.56099]
[1779140244969,38.2,77011.66,2.1,0.71009,0.00012,25.56059]
[1779140251011,38.2,77012.66,2.1,0.71021,0.00012,25.55355]
[1779140256046,38.21,77012.22,2.1,0.71014,0.00012,25.55637]
[1779140260812,38.21,77011.9,2.1,0.71009,0.00012,25.55831]
[1779140260831,38.21,77011.9,2.1,0.71009,0.00012,25.55831]
[1779140261081,38.21,77003.75,2.1,0.7091,0.00012,25.59624]
[1779140261847,38.21,77003.75,2.1,0.7091,0.00012,25.59624]
[1779140262088,38.21,76995.15,2.1,0.70806,0.00012,25.63593]
[1779140265109,38.22,76993.95,2.1,0.70791,0.00012,25.64176]
[1779140266116,38.22,76989.34,2.1,0.70736,0.00012,25.66295]
[1779140272158,38.22,76987.62,2.1,0.70714,0.00012,25.67113]
[1779140274172,38.22,76982.83,2.1,0.70656,0.00012,25.69308]
[1779140279207,38.22,76983.59,2.1,0.70665,0.00012,25.68974]
[1779140281221,38.22,76976.11,2.1,0.70574,0.00012,25.72384]
[1779140285249,38.22,76980.65,2.1,0.70629,0.00012,25.70318]
[1779140290284,38.22,76982.73,2.1,0.70654,0.00012,25.69373]
[1779140295319,38.22,76981.71,2.1,0.70642,0.00012,25.69845]
[1779140299356,38.22,76969.28,2.1,0.70492,0.00012,25.75496]
[1779140300368,38.22,76969.28,2.1,0.70492,0.00012,25.75496]
[1779140300455,38.22,76969.28,2.1,0.70492,0.00012,25.75496]
[1779140300467,38.22,76968.25,2.1,0.70479,0.00012,25.75964]
[1779140302376,38.22,76964.32,2.1,0.70431,0.00012,25.77742]
[1779140303787,38.22,76963.81,2.1,0.70426,0.00012,25.77963]
[1779140305397,38.22,76959.1,2.1,0.70369,0.00012,25.80082]
[1779140308964,38.22,76955.96,2.1,0.70331,0.00012,25.81483]
[1779140309425,38.22,76950.39,2.1,0.70264,0.00012,25.8397]
[1779140310772,38.22,76950.39,2.1,0.70264,0.00012,25.8397]
[1779140316474,38.21,76947.3,2.1,0.7023,0.00012,25.84933]
[1779140318584,38.21,76946.67,2.1,0.70223,0.00012,25.85203]
[1779140318998,38.21,76946.67,2.1,0.70223,0.00012,25.85203]
[1779140319094,38.21,76946.67,2.1,0.70223,0.00012,25.85203]
[1779140319217,38.21,76946.67,2.1,0.70223,0.00012,25.85203]
[1779140319251,38.21,76946.37,2.1,0.70219,0.00012,25.85325]
[1779140319606,38.21,76946.37,2.1,0.70219,0.00012,25.85325]
[1779140319704,38.21,76931.76,2.1,0.70041,0.00012,25.91854]
[1779140320650,38.21,76931.76,2.1,0.70041,0.00012,25.91854]
[1779140320747,38.21,76942.23,2.1,0.70168,0.00012,25.87203]
[1779140321515,38.21,76946.34,2.1,0.70218,0.00012,25.85379]
[1779140322522,38.21,76946.93,2.1,0.70225,0.00012,25.85122]
[1779140324536,38.22,76940.13,2.1,0.70142,0.00012,25.88186]
[1779140329571,38.22,76935.97,2.1,0.7009,0.00012,25.90096]
[1779140330977,38.22,76935.97,2.1,0.7009,0.00012,25.90096]
[1779140332365,38.22,76935.62,2.1,0.70085,0.00012,25.90261]
[1779140332649,38.22,76929.6,2.1,0.70011,0.00012,25.92954]
[1779140336336,38.22,76927.23,2.1,0.69982,0.00012,25.94019]
[1779140338640,38.22,76921.95,2.1,0.69917,0.00012,25.96374]
[1779140339957,38.22,76914.21,2.1,0.69822,0.00012,25.9979]
[1779140341179,38.22,76910.47,2.1,0.69777,0.00012,26.01436]
[1779140341613,38.22,76910.47,2.1,0.69777,0.00012,26.01436]
[1779140341661,38.22,76906.04,2.1,0.69722,0.00012,26.03381]
[1779140342668,38.22,76907.43,2.1,0.69739,0.00012,26.0277]
[1779140347095,38.22,76907.85,2.1,0.69745,0.00012,26.02577]
[1779140347096,38.22,76910.17,2.1,0.69773,0.00012,26.01556]
[1779140347788,38.22,76914.46,2.1,0.69826,0.00012,25.99668]
[1779140348716,38.22,76922.59,2.1,0.69926,0.00012,25.96055]
[1779140350730,38.22,76922.64,2.1,0.69926,0.00012,25.96062]
[1779140351530,38.22,76922.64,2.1,0.69926,0.00012,25.96062]
[1779140351737,38.22,76927.26,2.1,0.69981,0.00012,25.94049]
[1779140353751,38.23,76936.59,2.1,0.70093,0.00012,25.89969]
[1779140354758,38.23,76945.87,2.1,0.70205,0.00012,25.85878]
[1779140357779,38.24,76946.56,2.1,0.70207,0.00012,25.85834]
[1779140360800,38.26,76950.48,2.1,0.70245,0.00012,25.8444]
[1779140364828,38.26,76956.13,2.1,0.70318,0.00012,25.81738]
[1779140365783,38.26,76956.13,2.1,0.70318,0.00012,25.81738]
[1779140366088,38.26,76956.13,2.1,0.70318,0.00012,25.81738]
[1779140366140,38.26,76956.13,2.1,0.70318,0.00012,25.81738]
[1779140366189,38.25,76961.58,2.1,0.70384,0.00012,25.79274]
[1779140369217,38.25,76964.99,2.1,0.70426,0.00012,25.77714]
[1779140369863,38.25,76971.54,2.1,0.70506,0.00012,25.74738]
[1779140373891,38.25,76977.24,2.1,0.70577,0.00012,25.71803]
[1779140378926,38.25,76977.62,2.1,0.70582,0.00012,25.71622]
[1779140383961,38.25,76978.99,2.1,0.70598,0.00012,25.70994]
[1779140388996,38.25,76980.14,2.1,0.70612,0.00012,25.70466]
[1779140395038,38.25,76980.02,2.1,0.70611,0.00012,25.70516]
[1779140401096,38.25,76983.13,2.1,0.70649,0.00012,25.69089]
[1779140401171,38.25,76977.31,2.1,0.70578,0.00012,25.71754]
[1779140402088,38.25,76972.43,2.1,0.70519,0.00012,25.73977]
[1779140403095,38.25,76967.18,2.1,0.70455,0.00012,25.76357]
[1779140405113,38.25,76963.24,2.1,0.70409,0.00012,25.78084]
[1779140406438,38.25,76963.24,2.1,0.70409,0.00012,25.78084]
[1779140407128,38.24,76956.09,2.1,0.70325,0.00012,25.81186]
[1779140411156,38.22,76953.78,2.1,0.70306,0.00012,25.81885]
[1779140412812,38.22,76953.83,2.1,0.70309,0.00012,25.8176]
[1779140412848,38.22,76953.83,2.1,0.70309,0.00012,25.8176]
[1779140412880,38.22,76953.83,2.1,0.70309,0.00012,25.8176]
[1779140413170,38.21,76939.5,2.1,0.70137,0.00012,25.88076]
[1779140413765,38.21,76939.5,2.1,0.70137,0.00012,25.88076]
[1779140414177,38.22,76935.49,2.1,0.70084,0.00012,25.90027]
[1779140415945,38.23,76935.37,2.1,0.70079,0.00012,25.90238]
[1779140416359,38.24,76950.21,2.1,0.70257,0.00012,25.83712]
[1779140416723,38.24,76950.21,2.1,0.70257,0.00012,25.83712]
[1779140416767,38.24,76950.21,2.1,0.70257,0.00012,25.83712]
[1779140416856,38.24,76950.21,2.1,0.70257,0.00012,25.83712]
[1779140417200,38.24,76958.9,2.1,0.70362,0.00012,25.79809]
[1779140418208,38.24,76968.53,2.1,0.70477,0.00012,25.75549]
[1779140419215,38.22,76971.66,2.1,0.70522,0.00012,25.73825]
[1779140419981,38.22,76971.66,2.1,0.70522,0.00012,25.73825]
[1779140423244,38.21,76972.09,2.1,0.70532,0.00012,25.73457]
[1779140428793,38.21,76972.35,2.1,0.70537,0.00012,25.73244]
[1779140429287,38.21,76955.11,2.1,0.70329,0.00012,25.8099]
[1779140429818,38.21,76955.11,2.1,0.70329,0.00012,25.8099]
[1779140430463,38.21,76950.73,2.1,0.70277,0.00012,25.82938]
[1779140432308,38.2,76948.05,2.1,0.70249,0.00012,25.83697]
[1779140437343,38.17,76945.96,2.1,0.70237,0.00012,25.84083]
[1779140437963,38.17,76945.96,2.1,0.70237,0.00012,25.84083]
[1779140438350,38.16,76951.32,2.1,0.70305,0.00012,25.81564]
[1779140441371,38.14,76956.15,2.1,0.70372,0.00012,25.79079]
[1779140446406,38.13,76955.99,2.1,0.70378,0.00012,25.78828]
[1779140451441,38.11,76955.69,2.1,0.70381,0.00012,25.78683]
[1779140456476,38.1,76955.62,2.1,0.70383,0.00012,25.78592]
[1779140461511,38.1,76956.14,2.1,0.7039,0.00012,25.78331]
[1779140463525,38.1,76961.93,2.1,0.70461,0.00012,25.75697]
[1779140466530,38.1,76961.84,2.1,0.7046,0.00012,25.75728]
[1779140467553,38.1,76969.96,2.1,0.70559,0.00012,25.72028]
[1779140470706,38.1,76971.05,2.1,0.70572,0.00012,25.71526]
[1779140472588,38.1,76976.6,2.1,0.70639,0.00012,25.68993]
[1779140477623,38.1,76977.55,2.1,0.70651,0.00012,25.68574]
[1779140483667,38.1,76979.86,2.1,0.70678,0.00012,25.67547]
[1779140489709,38.11,76980.04,2.1,0.70679,0.00012,25.67495]
[1779140490716,38.11,76988.34,2.1,0.70779,0.00012,25.63692]
[1779140494856,38.11,76988.61,2.1,0.70784,0.00012,25.63255]
[1779140494957,38.11,76988.4,2.1,0.70781,0.00012,25.63361]
[1779140496520,38.11,76988.4,2.1,0.70781,0.00012,25.63361]
[1779140505821,38.11,76996.28,2.1,0.70874,0.00012,25.59835]
[1779140506828,38.11,77000.44,2.1,0.70924,0.00012,25.57922]
[1779140510856,38.11,77002.74,2.1,0.70952,0.00012,25.56827]
[1779140511863,38.11,76998.35,2.1,0.70899,0.00012,25.58855]
[1779140516232,38.11,76997.27,2.1,0.70886,0.00012,25.59347]
[1779140521933,38.11,76998.27,2.1,0.70897,0.00012,25.58959]
[1779140525961,38.12,77002.43,2.1,0.70946,0.00012,25.57088]
[1779140526968,38.12,77006.14,2.1,0.70991,0.00012,25.55355]
[1779140528081,38.12,77006.14,2.1,0.70991,0.00012,25.55355]
[1779140534017,38.11,77012.22,2.1,0.71066,0.00012,25.52451]
[1779140539052,38.11,77015.25,2.1,0.71103,0.00012,25.50994]
[1779140544087,38.11,77014.38,2.1,0.71094,0.00012,25.51361]
[1779140546545,38.11,77014.48,2.1,0.71095,0.00012,25.51307]
[1779140552143,38.1,77014.48,2.1,0.71098,0.00012,25.50919]
[1779140557178,38.1,77013.66,2.1,0.71089,0.00012,25.51263]
[1779140562213,38.1,77013.09,2.1,0.71083,0.00012,25.51488]
[1779140566241,38.1,77008.44,2.1,0.71028,0.00012,25.53648]
[1779140569262,38.1,76992.67,2.1,0.70836,0.00012,25.61001]
[1779140571276,38.11,76987.24,2.1,0.7077,0.00012,25.63529]
[1779140575304,38.11,76983.3,2.1,0.70721,0.00012,25.65375]
[1779140580339,38.11,76982.56,2.1,0.70711,0.00012,25.6575]
[1779140585375,38.11,76982.56,2.1,0.70711,0.00012,25.65782]
[1779140590412,38.11,76973.89,2.1,0.70605,0.00012,25.69779]
[1779140592286,38.11,76972.08,2.1,0.70583,0.00012,25.7061]
[1779140592321,38.11,76972.08,2.1,0.70583,0.00012,25.7061]
[1779140592426,38.11,76970.51,2.1,0.70564,0.00012,25.71331]
[1779140593042,38.11,76970.51,2.1,0.70564,0.00012,25.71331]
[1779140598468,38.11,76967.64,2.1,0.70529,0.00012,25.72642]
[1779140603503,38.11,76968.13,2.1,0.70535,0.00012,25.72418]
[1779140608538,38.11,76967.07,2.1,0.70522,0.00012,25.72899]
[1779140613573,38.11,76965.43,2.1,0.70504,0.00012,25.73312]
[1779140617142,38.11,76965.55,2.1,0.70505,0.00012,25.73256]
[1779140620624,38.11,76960.67,2.1,0.70446,0.00012,25.75466]
[1779140623441,38.11,76960.49,2.1,0.70444,0.00012,25.75543]
[1779140625659,38.11,76952.29,2.1,0.70345,0.00012,25.79243]
[1779140626753,38.11,76952.36,2.1,0.70346,0.00012,25.79207]
[1779140627096,38.11,76952.36,2.1,0.70346,0.00012,25.79207]
[1779140627673,38.11,76960.69,2.1,0.70447,0.00012,25.75433]
[1779140631703,38.11,76965.12,2.1,0.70501,0.00012,25.73404]
[1779140636738,38.11,76967.46,2.1,0.7053,0.00012,25.72332]
[1779140641773,38.11,76969.93,2.1,0.7056,0.00012,25.71207]
[1779140646168,38.11,76972.66,2.1,0.70593,0.00012,25.69964]
[1779140646811,38.11,76956.92,2.1,0.70402,0.00012,25.77118]
[1779140647818,38.11,76948.2,2.1,0.70296,0.00012,25.81057]
[1779140649832,38.11,76947.59,2.1,0.70288,0.00012,25.8133]
[1779140654966,38.11,76944.22,2.1,0.70248,0.00012,25.82813]
[1779140655049,38.11,76944.22,2.1,0.70248,0.00012,25.82813]
[1779140655074,38.11,76943.81,2.1,0.70243,0.00012,25.82989]
[1779140658895,38.11,76940.0,2.1,0.70198,0.00012,25.8466]
[1779140663930,38.1,76944.08,2.1,0.70248,0.00012,25.82798]
[1779140665366,38.1,76944.08,2.1,0.70248,0.00012,25.82798]
[1779140672481,38.11,76948.82,2.1,0.70304,0.00012,25.80751]
[1779140674000,38.11,76958.08,2.1,0.70419,0.00012,25.76225]
[1779140676014,38.11,76961.98,2.1,0.70466,0.00012,25.74443]
[1779140680042,38.11,76963.77,2.1,0.70488,0.00012,25.7362]
[1779140686084,38.11,76966.98,2.1,0.70527,0.00012,25.72154]
[1779140691120,38.11,76968.84,2.1,0.7055,0.00012,25.71307]
[1779140699176,38.11,76969.7,2.1,0.7056,0.00012,25.70922]
[1779140701190,38.11,76975.07,2.1,0.70625,0.00012,25.68474]
[1779140703098,38.11,76976.83,2.1,0.70647,0.00012,25.67671]
[1779140706136,38.11,76978.98,2.1,0.70672,0.00012,25.66693]
[1779140706225,38.11,76987.55,2.1,0.70776,0.00012,25.62771]
[1779140711350,38.11,76990.97,2.1,0.70816,0.00012,25.61227]
[1779140711409,38.11,76991.83,2.1,0.70827,0.00012,25.60841]
[1779140714468,38.11,76995.21,2.1,0.70867,0.00012,25.59304]
[1779140714501,38.11,77000.12,2.1,0.70926,0.00012,25.57047]
[1779140715288,38.11,77008.18,2.1,0.71023,0.00012,25.53295]
[1779140718309,38.11,77010.76,2.1,0.71055,0.00012,25.52056]
[1779140723344,38.11,77014.86,2.1,0.71106,0.00012,25.50102]
[1779140725497,38.11,77016.5,2.1,0.71126,0.00012,25.49329]
[1779140726365,38.11,77012.97,2.1,0.71083,0.00012,25.50968]
[1779140728379,38.11,77008.91,2.1,0.71034,0.00012,25.52865]
[1779140734421,38.11,77008.24,2.1,0.71025,0.00012,25.52958]
[1779140739461,38.12,77001.59,2.1,0.70943,0.00012,25.56132]
[1779140740468,38.12,76994.93,2.1,0.70862,0.00012,25.59226]
[1779140743489,38.12,76993.28,2.1,0.70841,0.00012,25.60031]
[1779140748524,38.12,76987.55,2.1,0.70771,0.00012,25.62724]
[1779140753559,38.13,76981.94,2.1,0.70702,0.00012,25.65342]
[1779140758594,38.13,76977.42,2.1,0.70646,0.00012,25.67443]
[1779140763629,38.13,76976.3,2.1,0.70632,0.00012,25.67976]
[1779140769671,38.13,76975.9,2.1,0.70627,0.00012,25.68179]
[1779140776720,38.13,76975.15,2.1,0.70617,0.00012,25.68543]
[1779140781755,38.13,76975.27,2.1,0.70618,0.00012,25.68503]
[1779140786790,38.13,76974.87,2.1,0.70613,0.00012,25.68699]
[1779140791825,38.13,76974.69,2.1,0.70612,0.00012,25.68463]
[1779140792888,38.13,76974.69,2.1,0.70612,0.00012,25.68463]
[1779140793095,38.13,76974.69,2.1,0.70612,0.00012,25.68463]
[1779140793312,38.13,76974.69,2.1,0.70612,0.00012,25.68463]
[1779140793561,38.13,76974.69,2.1,0.70612,0.00012,25.68463]
[1779140793847,38.13,76974.69,2.1,0.70612,0.00012,25.68463]
[1779140793896,38.13,76974.69,2.1,0.70612,0.00012,25.68463]
[1779140793839,38.13,76967.11,2.1,0.7052,0.00012,25.7192]
[1779140796860,38.13,76961.2,2.1,0.70449,0.00012,25.74607]
[1779140798874,38.13,76955.96,2.1,0.70385,0.00012,25.76975]
[1779140799884,38.13,76951.72,2.1,0.70333,0.00012,25.78886]
[1779140800889,38.13,76947.03,2.1,0.70276,0.00012,25.80994]
[1779140802903,38.13,76951.64,2.1,0.70333,0.00012,25.78906]
[1779140804797,38.13,76951.64,2.1,0.70333,0.00012,25.78906]
[1779140809952,38.13,76955.67,2.1,0.70383,0.00012,25.77034]
[1779140811323,38.13,76955.67,2.1,0.70383,0.00012,25.77034]
[1779140812036,38.13,76953.83,2.1,0.70361,0.00012,25.77853]
[1779140812087,38.13,76947.53,2.1,0.70285,0.00012,25.80687]
[1779140812979,38.13,76939.99,2.1,0.70193,0.00012,25.84074]
[1779140814821,38.13,76939.99,2.1,0.70193,0.00012,25.84074]
[1779140814833,38.13,76928.09,2.1,0.70046,0.00012,25.89429]
[1779140816000,38.13,76922.99,2.1,0.69984,0.00012,25.91715]
[1779140817296,38.13,76922.29,2.1,0.69974,0.00012,25.92045]
[1779140824060,38.14,76920.13,2.1,0.69947,0.00012,25.93053]
[1779140826074,38.14,76926.42,2.1,0.70023,0.00012,25.90273]
[1779140828088,38.14,76931.17,2.1,0.70081,0.00012,25.88169]
[1779140834021,38.14,76933.09,2.1,0.70104,0.00012,25.87353]
[1779140836507,38.14,76939.12,2.1,0.70176,0.00012,25.84691]
[1779140842186,38.15,76945.08,2.1,0.70246,0.00012,25.82117]
[1779140847221,38.15,76945.84,2.1,0.70254,0.00012,25.81856]
[1779140852256,38.15,76948.14,2.1,0.70283,0.00012,25.80521]
[1779140856276,38.15,76949.0,2.1,0.70294,0.00012,25.80106]
[1779140861319,38.15,76945.31,2.1,0.7025,0.00012,25.81713]
[1779140863333,38.15,76941.46,2.1,0.70204,0.00012,25.83423]
[1779140868368,38.15,76942.61,2.1,0.70218,0.00012,25.82905]
[1779140871389,38.15,76946.3,2.1,0.70262,0.00012,25.81267]
[1779140878438,38.14,76947.41,2.1,0.70278,0.00012,25.807]
[1779140879329,38.14,76947.41,2.1,0.70278,0.00012,25.807]
[1779140879445,38.14,76952.12,2.1,0.70335,0.00012,25.7857]
[1779140881459,38.14,76959.74,2.1,0.70428,0.00012,25.75109]
[1779140883473,38.14,76963.97,2.1,0.7048,0.00012,25.73179]
[1779140885649,38.14,76963.82,2.1,0.70478,0.00012,25.73243]
[1779140887501,38.14,76969.26,2.1,0.70544,0.00012,25.70766]
[1779140891000,38.14,76968.78,2.1,0.70539,0.00012,25.70983]
[1779140896566,38.14,76969.0,2.1,0.70541,0.00012,25.70883]
[1779140901438,38.14,76968.88,2.1,0.7054,0.00012,25.70937]
[1779140901534,38.14,76968.88,2.1,0.7054,0.00012,25.70937]
[1779140901585,38.14,76968.88,2.1,0.7054,0.00012,25.70937]
[1779140901601,38.14,76972.86,2.1,0.70588,0.00012,25.69126]
[1779140902710,38.14,76972.86,2.1,0.70588,0.00012,25.69126]
[1779140902753,38.14,76968.9,2.1,0.7054,0.00012,25.70928]
[1779140905629,38.14,76965.09,2.1,0.70494,0.00012,25.7266]
[1779140911671,38.14,76964.24,2.1,0.70485,0.00012,25.72704]
[1779140921741,38.14,76963.07,2.1,0.70472,0.00012,25.73216]
[1779140927784,38.14,76964.18,2.1,0.70486,0.00012,25.727]
[1779140930867,38.14,76964.18,2.1,0.70486,0.00012,25.727]
[1779140932373,38.14,76963.96,2.1,0.70483,0.00012,25.72793]
[1779140936706,38.14,76961.61,2.1,0.70455,0.00012,25.73851]
[1779140936764,38.14,76961.61,2.1,0.70455,0.00012,25.73851]
[1779140936848,38.14,76954.62,2.1,0.7037,0.00012,25.77011]
[1779140937113,38.14,76954.62,2.1,0.7037,0.00012,25.77011]
[1779140937774,38.14,76954.62,2.1,0.7037,0.00012,25.77011]
[1779140937855,38.14,76950.39,2.1,0.70318,0.00012,25.78917]
[1779140938243,38.14,76950.39,2.1,0.70318,0.00012,25.78917]
[1779140939181,38.14,76949.16,2.1,0.70303,0.00012,25.79468]
[1779140941366,38.14,76948.19,2.1,0.70292,0.00012,25.79891]
[1779140941510,38.14,76948.19,2.1,0.70292,0.00012,25.79891]
[1779140941887,38.14,76940.11,2.1,0.70194,0.00012,25.83512]
[1779140942894,38.14,76936.31,2.1,0.70147,0.00012,25.85232]
[1779140945254,38.14,76935.31,2.1,0.70134,0.00012,25.85712]
[1779140947933,38.15,76942.17,2.1,0.70211,0.00012,25.82905]
[1779140950306,38.17,76944.01,2.1,0.70227,0.00012,25.8232]
[1779140950407,38.18,76944.01,2.1,0.70224,0.00012,25.82465]
[1779140956996,38.23,76944.55,2.1,0.70208,0.00012,25.8309]
[1779140958700,38.23,76944.74,2.1,0.70207,0.00012,25.83142]
[1779140959010,38.24,76948.89,2.1,0.70254,0.00012,25.81415]
[1779140961026,38.26,76953.45,2.1,0.70303,0.00012,25.7963]
[1779140966061,38.23,76955.52,2.1,0.70341,0.00012,25.78185]
[1779140975124,38.19,76957.08,2.1,0.70378,0.00012,25.76518]
[1779140983181,38.16,76959.04,2.1,0.70414,0.00012,25.75141]
[1779140989222,38.15,76959.68,2.1,0.70426,0.00012,25.74682]
[1779140994257,38.15,76959.61,2.1,0.70425,0.00012,25.74693]
[1779141002303,38.15,76961.13,2.1,0.70444,0.00012,25.73989]
[1779141008355,38.15,76963.23,2.1,0.70471,0.00012,25.73003]
[1779141013390,38.15,76963.96,2.1,0.7048,0.00012,25.72659]
[1779141018425,38.15,76964.34,2.1,0.70485,0.00012,25.72477]
[1779141023460,38.15,76964.86,2.1,0.70491,0.00012,25.72232]
[1779141029502,38.15,76962.82,2.1,0.70467,0.00012,25.7315]
[1779141035068,38.15,76962.34,2.1,0.70463,0.00012,25.7303]
[1779141044607,38.15,76961.54,2.1,0.70454,0.00012,25.7336]
[1779141052962,38.15,76961.54,2.1,0.70454,0.00012,25.7336]
[1779141061727,38.14,76961.06,2.1,0.70449,0.00012,25.73528]
[1779141066762,38.14,76960.05,2.1,0.70437,0.00012,25.73971]
[1779141070869,38.14,76958.07,2.1,0.70414,0.00012,25.74857]
[1779141070921,38.14,76958.07,2.1,0.70414,0.00012,25.74857]
[1779141071797,38.14,76953.29,2.1,0.70356,0.00012,25.7701]
[1779141073305,38.14,76952.73,2.1,0.70349,0.00012,25.77259]
[1779141080885,38.14,76950.94,2.1,0.70328,0.00012,25.78036]
[1779141081012,38.14,76948.68,2.1,0.70301,0.00012,25.79033]
[1779141082875,38.14,76944.74,2.1,0.70253,0.00012,25.80791]
[1779141087910,38.14,76944.83,2.1,0.70255,0.00012,25.80705]
[1779141092965,38.13,76944.95,2.1,0.7026,0.00012,25.80283]
[1779141099060,38.13,76944.11,2.1,0.70249,0.00012,25.80659]
[1779141105189,38.13,76942.94,2.1,0.70235,0.00012,25.81207]
[1779141106055,38.14,76943.31,2.1,0.70238,0.00012,25.81074]
[1779141111090,38.14,76942.07,2.1,0.70221,0.00012,25.81714]
[1779141116125,38.15,76940.63,2.1,0.70201,0.00012,25.8244]
[1779141117862,38.15,76940.05,2.1,0.70194,0.00012,25.82715]
[1779141118139,38.15,76939.88,2.1,0.70191,0.00012,25.82807]
[1779141123174,38.15,76939.51,2.1,0.70185,0.00012,25.83047]
[1779141123640,38.15,76939.51,2.1,0.70185,0.00012,25.83047]
[1779141126048,38.15,76940.85,2.1,0.70201,0.00012,25.82476]
[1779141126195,38.15,76946.67,2.1,0.70271,0.00012,25.79878]
[1779141126318,38.15,76946.67,2.1,0.70271,0.00012,25.79878]
[1779141129846,38.16,76949.9,2.1,0.70309,0.00012,25.78472]
[1779141135258,38.16,76951.53,2.1,0.70326,0.00012,25.77852]
[1779141136265,38.16,76956.04,2.1,0.70381,0.00012,25.75837]
[1779141137999,38.17,76964.44,2.1,0.70482,0.00012,25.72076]
[1779141139317,38.17,76966.25,2.1,0.70503,0.00012,25.71276]
[1779141143314,38.17,76971.8,2.1,0.70568,0.00012,25.68854]
[1779141147314,38.18,76972.65,2.1,0.70576,0.00012,25.68551]
[1779141153858,38.19,76972.95,2.1,0.70577,0.00012,25.6828]
[1779141154391,38.19,76977.44,2.1,0.7063,0.00012,25.66292]
[1779141156831,38.19,76981.12,2.1,0.70673,0.00012,25.6467]
[1779141162447,38.2,76983.52,2.1,0.70701,0.00012,25.63596]
[1779141167482,38.2,76987.01,2.1,0.70743,0.00012,25.62026]
[1779141173524,38.2,76990.07,2.1,0.70779,0.00012,25.60663]
[1779141179208,38.2,76990.58,2.1,0.70784,0.00012,25.60459]
[1779141184866,38.2,76991.0,2.1,0.70788,0.00012,25.60313]
[1779141193664,38.21,76990.36,2.1,0.70778,0.00012,25.60687]
[1779141198699,38.21,76990.76,2.1,0.70782,0.00012,25.60542]
[1779141199706,38.21,76996.33,2.1,0.70849,0.00012,25.57992]
[1779141204741,38.23,77000.17,2.1,0.70887,0.00012,25.56557]
[1779141207763,38.24,77003.94,2.1,0.70925,0.00012,25.55145]
[1779141210246,38.25,77005.55,2.1,0.70944,0.00012,25.54414]
[1779141210420,38.25,77005.46,2.1,0.70942,0.00012,25.54466]
[1779141210784,38.25,77005.56,2.1,0.70943,0.00012,25.54432]
[1779141215819,38.25,77012.7,2.1,0.71029,0.00012,25.50867]
[1779141218815,38.25,77014.48,2.1,0.7105,0.00012,25.5007]
[1779141223875,38.26,77012.21,2.1,0.7102,0.00012,25.51222]
[1779141227313,38.26,77010.59,2.1,0.71,0.00012,25.52005]
[1779141231316,38.26,77010.84,2.1,0.71002,0.00012,25.5195]
[1779141236969,38.27,77010.1,2.1,0.7099,0.00012,25.52394]
[1779141242004,38.27,77009.22,2.1,0.70978,0.00012,25.52873]
[1779141242465,38.27,77009.22,2.1,0.70978,0.00012,25.52873]
[1779141242605,38.27,77009.22,2.1,0.70978,0.00012,25.52873]
[1779141243183,38.27,77002.44,2.1,0.70896,0.00012,25.5601]
[1779141244018,38.27,76998.13,2.1,0.70844,0.00012,25.58004]
[1779141246032,38.27,76994.09,2.1,0.70795,0.00012,25.5988]
[1779141246400,38.27,76994.09,2.1,0.70795,0.00012,25.5988]
[1779141250060,38.27,76988.9,2.1,0.70732,0.00012,25.62283]
[1779141255095,38.28,76986.98,2.1,0.70708,0.00012,25.63184]
[1779141258116,38.28,76982.83,2.1,0.70657,0.00012,25.65086]
[1779141263151,38.28,76980.93,2.1,0.70634,0.00012,25.6596]
[1779141268186,38.28,76983.11,2.1,0.70661,0.00012,25.64973]
[1779141273221,38.28,76983.72,2.1,0.70669,0.00012,25.64373]
[1779141276143,38.28,76984.47,2.1,0.70678,0.00012,25.64037]
[1779141276242,38.28,76988.6,2.1,0.70728,0.00012,25.62155]
[1779141276870,38.28,76988.6,2.1,0.70728,0.00012,25.62155]
[1779141277069,38.28,76988.6,2.1,0.70728,0.00012,25.62155]
[1779141277274,38.28,76988.6,2.1,0.70728,0.00012,25.62155]
[1779141277290,38.28,76984.32,2.1,0.70676,0.00012,25.6411]
[1779141281064,38.28,76984.03,2.1,0.70673,0.00012,25.64252]
[1779141282157,38.28,76986.26,2.1,0.70699,0.00012,25.63237]
[1779141282756,38.28,76986.24,2.1,0.70699,0.00012,25.63248]
[1779141286276,38.28,76985.1,2.1,0.70685,0.00012,25.63778]
[1779141287319,38.28,76991.74,2.1,0.70765,0.00012,25.60753]
[1779141292354,38.28,76993.73,2.1,0.70788,0.00012,25.59868]
[1779141299403,38.28,76994.12,2.1,0.70792,0.00012,25.59735]
[1779141301417,38.28,76990.5,2.1,0.70748,0.00012,25.61403]
[1779141304653,38.29,76990.26,2.1,0.70745,0.00012,25.61526]
[1779141306452,38.29,76985.96,2.1,0.70693,0.00012,25.63504]
[1779141311487,38.29,76983.35,2.1,0.70661,0.00012,25.64711]
[1779141316522,38.29,76983.61,2.1,0.70664,0.00012,25.64602]
[1779141323572,38.29,76983.57,2.1,0.70663,0.00012,25.64634]
[1779141329125,38.29,76985.03,2.1,0.7068,0.00012,25.63979]
[1779141329614,38.29,76995.69,2.1,0.70809,0.00012,25.59113]
[1779141332635,38.29,76997.5,2.1,0.70832,0.00012,25.57964]
[1779141337670,38.29,76998.13,2.1,0.70838,0.00012,25.57716]
[1779141342705,38.29,76995.87,2.1,0.7081,0.00012,25.58792]
[1779141344481,38.29,76996.11,2.1,0.70813,0.00012,25.58689]
[1779141349754,38.3,76993.74,2.1,0.70783,0.00012,25.59816]
[1779141354789,38.3,76993.07,2.1,0.70775,0.00012,25.60153]
[1779141360219,38.3,76992.89,2.1,0.70772,0.00012,25.60259]
[1779141365866,38.3,76995.91,2.1,0.70807,0.00012,25.58915]
[1779141367880,38.3,77000.12,2.1,0.70858,0.00012,25.56997]
[1779141372915,38.3,77001.62,2.1,0.70875,0.00012,25.5635]
[1779141377950,38.31,77004.26,2.1,0.70905,0.00012,25.55182]
[1779141379964,38.31,77010.91,2.1,0.70985,0.00012,25.52139]
[1779141386006,38.31,77014.63,2.1,0.71027,0.00012,25.50502]
[1779141387044,38.31,77014.63,2.1,0.71027,0.00012,25.50502]
[1779141388013,38.31,77016.03,2.1,0.71044,0.00012,25.49869]
[1779141388024,38.31,77041.18,2.1,0.71344,0.00012,25.38162]
[1779141390037,38.31,77044.82,2.1,0.71388,0.00012,25.36431]
[1779141391058,38.31,77044.82,2.1,0.71388,0.00012,25.36431]
[1779141391111,38.31,77044.82,2.1,0.71388,0.00012,25.36431]
[1779141391448,38.31,77044.82,2.1,0.71388,0.00012,25.36431]
[1779141391502,38.31,77046.27,2.1,0.71408,0.00012,25.35416]
[1779141397292,38.31,77043.24,2.1,0.71371,0.00012,25.36837]
[1779141402340,38.31,77041.73,2.1,0.71353,0.00012,25.37542]
[1779141402441,38.31,77036.99,2.1,0.71296,0.00012,25.39785]
[1779141403402,38.31,77036.99,2.1,0.71296,0.00012,25.39785]
[1779141403479,38.31,77031.27,2.1,0.71227,0.00012,25.42479]
[1779141404135,38.31,77023.07,2.1,0.71129,0.00012,25.46316]
[1779141406151,38.32,77019.05,2.1,0.71079,0.00012,25.48225]
[1779141408440,38.32,77020.24,2.1,0.71093,0.00012,25.47711]
[1779141409172,38.32,77027.7,2.1,0.71182,0.00012,25.44268]
[1779141414602,38.32,77029.15,2.1,0.71197,0.00012,25.43672]
[1779141415214,38.33,77038.34,2.1,0.71306,0.00012,25.39435]
[1779141416221,38.33,77043.85,2.1,0.71372,0.00012,25.36852]
[1779141419244,38.33,77047.95,2.1,0.71421,0.00012,25.34923]
[1779141424280,38.33,77051.57,2.1,0.71463,0.00012,25.33229]
[1779141428699,38.33,77051.97,2.1,0.71468,0.00012,25.33051]
[1779141429315,38.33,77054.87,2.1,0.71502,0.00012,25.3169]
[1779141433148,38.33,77057.4,2.1,0.71532,0.00012,25.30509]
[1779141437371,38.33,77066.34,2.1,0.71638,0.00012,25.26317]
[1779141440392,38.33,77073.8,2.1,0.71725,0.00012,25.22806]
[1779141442406,38.33,77069.13,2.1,0.7167,0.00012,25.2504]
[1779141443413,38.33,77064.28,2.1,0.71612,0.00012,25.27345]
[1779141444216,38.33,77064.28,2.1,0.71612,0.00012,25.27345]
[1779141445427,38.33,77058.63,2.1,0.71544,0.00012,25.30033]
[1779141447441,38.33,77051.16,2.1,0.71455,0.00012,25.33561]
[1779141451469,38.33,77045.0,2.1,0.71384,0.00012,25.36125]
[1779141454490,38.33,77041.52,2.1,0.71342,0.00012,25.37754]
[1779141459525,38.33,77042.71,2.1,0.71357,0.00012,25.37187]
[1779141463553,38.33,77039.15,2.1,0.71314,0.00012,25.38843]
[1779141468591,38.33,77039.37,2.1,0.71317,0.00012,25.38726]
[1779141473626,38.33,77041.06,2.1,0.71338,0.00012,25.3792]
[1779141478661,38.33,77041.37,2.1,0.71342,0.00012,25.37763]
[1779141483696,38.33,77043.54,2.1,0.71368,0.00012,25.36737]
[1779141488731,38.33,77045.65,2.1,0.71393,0.00012,25.35743]
[1779141500815,38.33,77042.86,2.1,0.7136,0.00012,25.37044]
[1779141506857,38.33,77041.84,2.1,0.71348,0.00012,25.37513]
[1779141513906,38.33,77044.18,2.1,0.71378,0.00012,25.36072]
[1779141518941,38.33,77043.92,2.1,0.71375,0.00012,25.36188]
[1779141523977,38.33,77047.05,2.1,0.71412,0.00012,25.34719]
[1779141529012,38.33,77047.1,2.1,0.71413,0.00012,25.34698]
[1779141531026,38.33,77051.62,2.1,0.71467,0.00012,25.32578]
[1779141536470,38.33,77054.47,2.1,0.715,0.00012,25.31247]
[1779141537075,38.33,77064.74,2.1,0.71622,0.00012,25.26412]
[1779141540097,38.33,77065.14,2.1,0.71626,0.00012,25.2624]
[1779141545132,38.33,77064.94,2.1,0.71623,0.00012,25.26379]
[1779141546305,38.33,77064.94,2.1,0.71623,0.00012,25.26379]
[1779141548153,38.33,77058.54,2.1,0.71547,0.00012,25.29424]
[1779141553188,38.33,77057.32,2.1,0.71531,0.00012,25.30028]
[1779141558223,38.34,77055.66,2.1,0.71511,0.00012,25.30834]
[1779141563258,38.34,77057.01,2.1,0.71527,0.00012,25.30221]
[1779141568293,38.34,77056.25,2.1,0.71517,0.00012,25.30602]
[1779141569300,38.34,77060.62,2.1,0.71569,0.00012,25.28549]
[1779141574335,38.34,77058.57,2.1,0.71546,0.00012,25.29209]
[1779141579370,38.34,77054.21,2.1,0.71493,0.00012,25.31289]
[1779141584405,38.34,77051.92,2.1,0.71465,0.00012,25.32384]
[1779141585412,38.34,77048.23,2.1,0.71422,0.00012,25.34117]
[1779141590447,38.34,77045.32,2.1,0.71387,0.00012,25.35488]
[1779141595482,38.34,77041.49,2.1,0.71341,0.00012,25.37276]
[1779141598503,38.34,77036.74,2.1,0.71285,0.00012,25.39487]
[1779141601287,38.34,77038.33,2.1,0.71304,0.00012,25.38739]
[1779141601488,38.34,77038.33,2.1,0.71304,0.00012,25.38739]
[1779141601529,38.34,77056.41,2.1,0.71519,0.00012,25.30265]
[1779141602159,38.34,77056.41,2.1,0.71519,0.00012,25.30265]
[1779141602536,38.34,77061.32,2.1,0.71577,0.00012,25.27948]
[1779141603543,38.34,77070.19,2.1,0.71682,0.00012,25.23761]
[1779141604550,38.34,77074.74,2.1,0.71736,0.00012,25.2161]
[1779141606564,38.34,77076.89,2.1,0.71761,0.00012,25.20608]
[1779141611599,38.35,77079.72,2.1,0.71793,0.00012,25.19334]
[1779141616643,38.35,77083.5,2.1,0.71836,0.00012,25.17612]
[1779141621318,38.35,77084.97,2.1,0.71852,0.00012,25.16979]
[1779141626713,38.36,77085.98,2.1,0.71861,0.00012,25.16605]
[1779141629061,38.36,77086.19,2.1,0.71863,0.00012,25.16541]
[1779141634888,38.36,77084.62,2.1,0.71844,0.00012,25.17043]
[1779141635875,38.37,77084.59,2.1,0.71843,0.00012,25.17094]
[1779141636332,38.37,77084.59,2.1,0.71843,0.00012,25.17094]
[1779141637762,38.37,77084.13,2.1,0.71837,0.00012,25.17331]
[1779141636783,38.37,77070.48,2.1,0.71676,0.00012,25.23807]
[1779141637856,38.37,77064.97,2.1,0.7161,0.00012,25.26427]
[1779141638797,38.37,77059.17,2.1,0.71541,0.00012,25.29176]
[1779141640364,38.37,77057.5,2.1,0.7152,0.00012,25.29988]
[1779141641818,38.37,77057.4,2.1,0.71519,0.00012,25.3004]
[1779141643833,38.37,77053.07,2.1,0.71467,0.00012,25.32083]
[1779141644840,38.37,77046.48,2.1,0.71389,0.00012,25.35174]
[1779141646854,38.37,77039.41,2.1,0.71305,0.00012,25.38481]
[1779141647861,38.37,77032.69,2.1,0.71225,0.00012,25.41611]
[1779141649875,38.37,77032.73,2.1,0.71225,0.00012,25.41587]
[1779141653903,38.37,77036.72,2.1,0.71273,0.00012,25.39703]
[1779141658938,38.37,77039.57,2.1,0.71308,0.00012,25.38339]
[1779141663973,38.37,77041.75,2.1,0.71335,0.00012,25.37303]
[1779141669008,38.37,77042.07,2.1,0.71339,0.00012,25.37138]
[1779141671359,38.37,77045.6,2.1,0.71381,0.00012,25.35483]
[1779141677064,38.37,77048.57,2.1,0.71416,0.00012,25.3409]
[1779141682099,38.37,77048.69,2.1,0.71418,0.00012,25.34034]
[1779141687134,38.37,77049.41,2.1,0.71426,0.00012,25.33698]
[1779141691269,38.37,77054.55,2.1,0.71489,0.00012,25.30955]
[1779141697204,38.37,77058.12,2.1,0.71531,0.00012,25.29297]
[1779141703247,38.37,77059.11,2.1,0.71542,0.00012,25.2886]
[1779141705072,38.37,77059.11,2.1,0.71542,0.00012,25.2886]
[1779141710295,38.37,77060.21,2.1,0.71554,0.00012,25.28378]
[1779141711302,38.37,77052.86,2.1,0.71467,0.00012,25.31838]
[1779141714323,38.37,77044.15,2.1,0.71363,0.00012,25.35928]
[1779141717344,38.37,77037.45,2.1,0.71283,0.00012,25.39054]
[1779141718351,38.37,77030.08,2.1,0.71195,0.00012,25.42478]
[1779141721372,38.37,77027.11,2.1,0.7116,0.00012,25.43838]
[1779141726789,38.37,77024.37,2.1,0.71129,0.00012,25.4507]
[1779141727414,38.37,77034.16,2.1,0.71246,0.00012,25.40507]
[1779141731442,38.37,77038.85,2.1,0.71303,0.00012,25.3829]
[1779141733570,38.37,77028.67,2.1,0.71181,0.00012,25.43016]
[1779141734464,38.36,77022.78,2.1,0.71111,0.00012,25.4574]
[1779141737485,38.36,77019.67,2.1,0.71075,0.00012,25.4715]
[1779141737961,38.36,77019.67,2.1,0.71075,0.00012,25.4715]
[1779141739129,38.36,77019.47,2.1,0.71073,0.00012,25.4723]
[1779141739136,38.36,77019.47,2.1,0.71073,0.00012,25.4723]
[1779141739172,38.36,77019.47,2.1,0.71073,0.00012,25.4723]
[1779141739499,38.36,77016.44,2.1,0.71037,0.00012,25.48617]
[1779141740708,38.36,77016.44,2.1,0.71037,0.00012,25.48617]
[1779141740735,38.36,77011.93,2.1,0.70983,0.00012,25.50683]
[1779141742520,38.36,77006.95,2.1,0.70922,0.00012,25.53004]
[1779141743673,38.36,77006.95,2.1,0.70922,0.00012,25.53004]
[1779141744534,38.36,77010.98,2.1,0.7097,0.00012,25.51176]
[1779141747555,38.37,77022.1,2.1,0.71102,0.00012,25.46079]
[1779141748562,38.37,77026.37,2.1,0.71154,0.00012,25.4409]
[1779141749075,38.37,77026.37,2.1,0.71154,0.00012,25.4409]
[1779141751583,38.36,77027.85,2.1,0.71174,0.00012,25.43047]
[1779141754604,38.36,77023.93,2.1,0.71127,0.00012,25.44849]
[1779141756340,38.36,77021.52,2.1,0.71099,0.00012,25.45959]
[1779141756662,38.36,77000.58,2.1,0.70848,0.00012,25.55591]
[1779141757737,38.36,77000.58,2.1,0.70848,0.00012,25.55591]
[1779141757792,38.36,76988.4,2.1,0.70701,0.00012,25.61158]
[1779141760665,38.36,76990.77,2.1,0.70729,0.00012,25.60097]
[1779141761862,38.36,76990.77,2.1,0.70729,0.00012,25.60097]
[1779141762679,38.36,77003.3,2.1,0.7088,0.00012,25.54376]
[1779141765853,38.37,77002.52,2.1,0.7087,0.00012,25.54749]
[1779141768329,38.37,77002.02,2.1,0.70864,0.00012,25.54995]
[1779141768721,38.37,76992.15,2.1,0.70745,0.00012,25.59514]
[1779141770735,38.37,76986.7,2.1,0.70679,0.00012,25.62011]
[1779141773756,38.37,76987.93,2.1,0.70693,0.00012,25.61461]
[1779141774535,38.37,76987.93,2.1,0.70693,0.00012,25.61461]
[1779141774763,38.37,76993.16,2.1,0.70756,0.00012,25.59081]
[1779141779100,38.37,76991.25,2.1,0.70733,0.00012,25.59964]
[1779141779135,38.37,76991.25,2.1,0.70733,0.00012,25.59964]
[1779141779798,38.37,76983.55,2.1,0.7064,0.00012,25.63469]
[1779141780805,38.37,76990.74,2.1,0.70727,0.00012,25.60203]
[1779141785840,38.37,76989.95,2.1,0.70717,0.00012,25.60578]
[1779141787854,38.37,76983.12,2.1,0.70634,0.00012,25.63688]
[1779141790878,38.37,76990.79,2.1,0.70727,0.00012,25.60206]
[1779141791885,38.37,76996.95,2.1,0.70801,0.00012,25.57395]
[1779141792302,38.37,76996.95,2.1,0.70801,0.00012,25.57395]
[1779141792892,38.37,77004.74,2.1,0.70894,0.00012,25.53829]
[1779141793900,38.37,77012.73,2.1,0.7099,0.00012,25.50161]
[1779141794257,38.37,77012.73,2.1,0.7099,0.00012,25.50161]
[1779141794531,38.37,77012.73,2.1,0.7099,0.00012,25.50161]
[1779141794887,38.37,77012.73,2.1,0.7099,0.00012,25.50161]
[1779141795914,38.37,77010.79,2.1,0.70968,0.00012,25.51013]
[1779141796541,38.37,77010.79,2.1,0.70968,0.00012,25.51013]
[1779141796641,38.37,77010.79,2.1,0.70968,0.00012,25.51013]
[1779141796921,38.37,77016.3,2.1,0.71034,0.00012,25.4846]
[1779141797050,38.37,77016.3,2.1,0.71034,0.00012,25.4846]
[1779141797928,38.37,77019.88,2.1,0.71077,0.00012,25.46792]
[1779141799943,38.37,77014.43,2.1,0.71013,0.00012,25.49278]
[1779141800027,38.37,77014.43,2.1,0.71013,0.00012,25.49278]
[1779141800835,38.37,77014.43,2.1,0.71013,0.00012,25.49278]
[1779141800961,38.36,76991.67,2.1,0.7074,0.00012,25.59697]
[1779141801225,38.36,76991.67,2.1,0.7074,0.00012,25.59697]
[1779141801968,38.37,76984.11,2.1,0.70645,0.00012,25.63293]
[1779141803982,38.37,76983.3,2.1,0.70635,0.00012,25.63676]
[1779141804371,38.37,76983.3,2.1,0.70635,0.00012,25.63676]
[1779141805848,38.37,76983.33,2.1,0.70635,0.00012,25.63663]
[1779141805997,38.37,76994.31,2.1,0.70767,0.00012,25.58667]
[1779141806325,38.37,76994.31,2.1,0.70767,0.00012,25.58667]
[1779141807006,38.37,77004.59,2.1,0.70891,0.00012,25.53966]
[1779141807590,38.37,77004.59,2.1,0.70891,0.00012,25.53966]
[1779141809023,38.37,77006.45,2.1,0.70913,0.00012,25.53117]
[1779141809917,38.37,77006.45,2.1,0.70913,0.00012,25.53117]
[1779141809940,38.37,77006.45,2.1,0.70913,0.00012,25.53117]
[1779141814393,38.38,77009.07,2.1,0.70945,0.00012,25.5162]
[1779141815791,38.38,77009.88,2.1,0.70954,0.00012,25.51269]
[1779141821112,38.38,77009.41,2.1,0.70947,0.00012,25.51562]
[1779141823126,38.38,77014.17,2.1,0.71003,0.00012,25.49393]
[1779141826385,38.38,77014.48,2.1,0.71007,0.00012,25.49246]
[1779141827159,38.38,77009.29,2.1,0.70944,0.00012,25.5166]
[1779141832577,38.39,77007.9,2.1,0.70927,0.00012,25.52347]
[1779141837709,38.39,77007.68,2.1,0.70923,0.00012,25.52498]
[1779141840389,38.39,77008.13,2.1,0.70927,0.00012,25.52321]
[1779141846292,38.39,77007.55,2.1,0.70919,0.00012,25.52658]
[1779141851115,38.4,77007.76,2.1,0.7092,0.00012,25.52601]
[1779141851327,38.4,77022.72,2.1,0.711,0.00012,25.45694]
[1779141853067,38.4,77022.72,2.1,0.711,0.00012,25.45694]
[1779141852334,38.39,77027.6,2.1,0.71159,0.00012,25.43418]
[1779141853155,38.39,77027.6,2.1,0.71159,0.00012,25.43418]
[1779141853207,38.39,77027.6,2.1,0.71159,0.00012,25.43418]
[1779141853341,38.39,77027.71,2.1,0.7116,0.00012,25.43355]
[1779141855355,38.39,77034.69,2.1,0.71244,0.00012,25.40094]
[1779141860390,38.39,77037.59,2.1,0.71279,0.00012,25.38708]
[1779141863456,38.39,77038.0,2.1,0.71284,0.00012,25.38506]
[1779141863709,38.39,77038.0,2.1,0.71284,0.00012,25.38506]
[1779141863897,38.39,77038.0,2.1,0.71284,0.00012,25.38506]
[1779141863914,38.39,77047.27,2.1,0.71395,0.00012,25.34176]
[1779141864418,38.39,77055.3,2.1,0.7149,0.00012,25.30409]
[1779141867439,38.39,77057.18,2.1,0.71513,0.00012,25.29527]
[1779141869925,38.39,77057.5,2.1,0.71516,0.00012,25.29381]
[1779141872493,38.39,77057.49,2.1,0.71516,0.00012,25.29389]
[1779141872947,38.39,77057.49,2.1,0.71516,0.00012,25.29389]
[1779141873029,38.39,77062.2,2.1,0.71574,0.00012,25.2685]
[1779141878516,38.39,77059.26,2.1,0.71538,0.00012,25.28267]
[1779141883551,38.39,77057.09,2.1,0.71512,0.00012,25.29313]
[1779141885565,38.39,77053.07,2.1,0.71464,0.00012,25.31207]
[1779141890600,38.39,77054.39,2.1,0.71479,0.00012,25.30599]
[1779141895635,38.4,77054.09,2.1,0.71475,0.00012,25.30753]
[1779141900670,38.4,77054.2,2.1,0.71476,0.00012,25.30714]
[1779141902270,38.4,77054.26,2.1,0.71477,0.00012,25.30688]
[1779141902684,38.4,77058.58,2.1,0.71528,0.00012,25.28662]
[1779141903286,38.4,77058.58,2.1,0.71528,0.00012,25.28662]
[1779141909039,38.4,77055.69,2.1,0.71494,0.00012,25.30034]
[1779141909737,38.4,77065.28,2.1,0.71607,0.00012,25.25529]
[1779141910740,38.4,77060.17,2.1,0.71546,0.00012,25.27937]
[1779141911650,38.4,77060.17,2.1,0.71546,0.00012,25.27937]
[1779141912754,38.4,77055.28,2.1,0.71488,0.00012,25.30245]
[1779141917789,38.4,77055.24,2.1,0.71487,0.00012,25.30281]
[1779141918757,38.4,77055.24,2.1,0.71487,0.00012,25.30281]
[1779141918796,38.4,77068.58,2.1,0.71645,0.00012,25.24005]
[1779141919803,38.4,77073.07,2.1,0.71698,0.00012,25.21886]
[1779141921817,38.4,77073.47,2.1,0.71703,0.00012,25.21709]
[1779141923845,38.4,77074.94,2.1,0.7172,0.00012,25.21024]
[1779141923935,38.4,77070.39,2.1,0.71666,0.00012,25.23187]
[1779141925391,38.4,77068.46,2.1,0.71643,0.00012,25.24109]
[1779141925853,38.4,77057.55,2.1,0.71513,0.00012,25.29257]
[1779141926216,38.4,77057.55,2.1,0.71513,0.00012,25.29257]
[1779141926856,38.4,77043.89,2.1,0.71351,0.00012,25.35672]
[1779141928869,38.41,77041.15,2.1,0.71316,0.00012,25.37027]
[1779141929876,38.41,77045.13,2.1,0.71364,0.00012,25.35168]
[1779141933904,38.41,77050.16,2.1,0.71425,0.00012,25.3247]
[1779141934961,38.41,77050.16,2.1,0.71425,0.00012,25.3247]
[1779141935918,38.41,77061.0,2.1,0.71554,0.00012,25.27382]
[1779141937437,38.41,77063.01,2.1,0.71578,0.00012,25.26437]
[1779141939861,38.41,77059.3,2.1,0.71534,0.00012,25.28188]
[1779141942119,38.41,77058.64,2.1,0.71526,0.00012,25.28508]
[1779141942967,38.41,77063.7,2.1,0.71586,0.00012,25.26137]
[1779141943974,38.41,77069.52,2.1,0.71654,0.00012,25.23397]
[1779141948003,38.41,77070.12,2.1,0.71661,0.00012,25.23143]
[1779141953038,38.41,77070.1,2.1,0.71659,0.00012,25.23199]
[1779141958073,38.41,77071.26,2.1,0.71672,0.00012,25.22698]
[1779141960087,38.41,77076.2,2.1,0.7173,0.00012,25.20382]
[1779141960685,38.41,77076.2,2.1,0.7173,0.00012,25.20382]
[1779141961188,38.41,77076.2,2.1,0.7173,0.00012,25.20382]
[1779141961094,38.42,77080.67,2.1,0.71783,0.00012,25.18274]
[1779141963109,38.42,77075.93,2.1,0.71726,0.00012,25.2054]
[1779141964071,38.42,77075.93,2.1,0.71726,0.00012,25.2054]
[1779141965245,38.42,77077.97,2.1,0.7175,0.00012,25.19601]
[1779141970606,38.42,77077.97,2.1,0.71748,0.00012,25.19661]
[1779141976207,38.42,77079.31,2.1,0.71762,0.00012,25.19101]
[1779141977672,38.42,77079.31,2.1,0.71762,0.00012,25.19101]
[1779141978260,38.43,77079.07,2.1,0.71759,0.00012,25.1924]
[1779141979037,38.43,77079.07,2.1,0.71759,0.00012,25.1924]
[1779141979122,38.43,77079.07,2.1,0.71759,0.00012,25.1924]
[1779141979112,38.43,77079.2,2.1,0.7176,0.00012,25.19192]
[1779141982072,38.43,77079.0,2.1,0.71757,0.00012,25.19299]
[1779141983790,38.43,77082.55,2.1,0.71798,0.00012,25.17668]
[1779141989298,38.43,77082.25,2.1,0.71793,0.00012,25.17891]
[1779141991312,38.43,77078.28,2.1,0.71747,0.00012,25.19464]
[1779141997354,38.44,77074.89,2.1,0.71705,0.00012,25.21141]
[1779142002389,38.44,77073.39,2.1,0.71686,0.00012,25.21902]
[1779142003396,38.44,77077.88,2.1,0.71739,0.00012,25.19789]
[1779142008431,38.44,77079.81,2.1,0.71761,0.00012,25.18933]
[1779142013466,38.45,77080.91,2.1,0.71772,0.00012,25.18474]
[1779142018504,38.45,77078.02,2.1,0.71736,0.00012,25.19907]
[1779142020498,38.45,77077.91,2.1,0.71735,0.00012,25.19971]
[1779142021525,38.45,77081.9,2.1,0.71781,0.00012,25.18105]
[1779142026560,38.46,77082.84,2.1,0.71791,0.00012,25.17722]
[1779142031595,38.46,77087.97,2.1,0.7185,0.00012,25.15355]
[1779142032602,38.46,77091.82,2.1,0.71895,0.00012,25.13538]
[1779142038644,38.46,77090.38,2.1,0.71876,0.00012,25.14324]
[1779142039651,38.46,77099.49,2.1,0.71982,0.00012,25.10002]
[1779142044687,38.46,77098.87,2.1,0.71975,0.00012,25.10301]
[1779142048715,38.46,77102.98,2.1,0.72024,0.00012,25.08296]
[1779142053750,38.46,77103.93,2.1,0.72038,0.00012,25.07459]
[1779142058785,38.46,77100.82,2.1,0.72003,0.00012,25.08903]
[1779142059792,38.46,77094.57,2.1,0.71929,0.00012,25.11909]
[1779142064827,38.46,77092.93,2.1,0.71907,0.00012,25.12792]
[1779142069862,38.47,77094.19,2.1,0.7192,0.00012,25.12285]
[1779142075904,38.47,77094.73,2.1,0.71924,0.00012,25.1214]
[1779142080939,38.48,77095.85,2.1,0.71935,0.00012,25.117]
[1779142086981,38.48,77096.96,2.1,0.71945,0.00012,25.11286]
[1779142092016,38.49,77097.29,2.1,0.71947,0.00012,25.11226]
[1779142096056,38.49,77101.03,2.1,0.71989,0.00012,25.0952]
[1779142101091,38.5,77101.61,2.1,0.71993,0.00012,25.09346]
[1779142106127,38.5,77100.89,2.1,0.71982,0.00012,25.09793]
[1779142112169,38.51,77100.17,2.1,0.71973,0.00012,25.09921]
[1779142117204,38.51,77100.02,2.1,0.71969,0.00012,25.10093]
[1779142122239,38.52,77101.04,2.1,0.71979,0.00012,25.09707]
[1779142127275,38.52,77102.29,2.1,0.71991,0.00012,25.09213]
[1779142132310,38.53,77103.0,2.1,0.71997,0.00012,25.08976]
[1779142137345,38.53,77106.65,2.1,0.72037,0.00012,25.07338]
[1779142142380,38.54,77110.45,2.1,0.72079,0.00012,25.05633]
[1779142145404,38.54,77105.47,2.1,0.72021,0.00012,25.08016]
[1779142146411,38.54,77095.03,2.1,0.71898,0.00012,25.13007]
[1779142147418,38.54,77087.42,2.1,0.71808,0.00012,25.16638]
[1779142149524,38.54,77086.32,2.1,0.71794,0.00012,25.17215]
[1779142151446,38.55,77080.72,2.1,0.71727,0.00012,25.19884]
[1779142157804,38.55,77080.43,2.1,0.71723,0.00012,25.2006]
[1779142159502,38.55,77084.5,2.1,0.7177,0.00012,25.18175]
[1779142164537,38.55,77085.97,2.1,0.71786,0.00012,25.17533]
[1779142170579,38.56,77085.74,2.1,0.71782,0.00012,25.1771]
[1779142175614,38.56,77082.85,2.1,0.71748,0.00012,25.18794]
[1779142179642,38.56,77077.35,2.1,0.71682,0.00012,25.21426]
[1779142184677,38.56,77075.32,2.1,0.71658,0.00012,25.22419]
[1779142189712,38.56,77082.16,2.1,0.71737,0.00012,25.19229]
[1779142191726,38.56,77087.01,2.1,0.71794,0.00012,25.16953]
[1779142196761,38.57,77087.02,2.1,0.71793,0.00012,25.17003]
[1779142201796,38.57,77086.84,2.1,0.7179,0.00012,25.17144]
[1779142206831,38.57,77087.69,2.1,0.71798,0.00012,25.16798]
[1779142209068,38.57,77088.44,2.1,0.71807,0.00012,25.16455]
[1779142212873,38.58,77083.66,2.1,0.71749,0.00012,25.1877]
[1779142218915,38.58,77080.12,2.1,0.71706,0.00012,25.20496]
[1779142220567,38.58,77079.92,2.1,0.71704,0.00012,25.20598]
[1779142225648,38.58,77079.55,2.1,0.71699,0.00012,25.20802]
[1779142225964,38.58,77074.46,2.1,0.71638,0.00012,25.2321]
[1779142232007,38.58,77075.74,2.1,0.71655,0.00012,25.22306]
[1779142237041,38.58,77073.55,2.1,0.71628,0.00012,25.23358]
[1779142240907,38.58,77075.5,2.1,0.71651,0.00012,25.22457]
[1779142241069,38.58,77079.03,2.1,0.71692,0.00012,25.20803]
[1779142242076,38.59,77082.98,2.1,0.71739,0.00012,25.18948]
[1779142247111,38.59,77080.66,2.1,0.71711,0.00012,25.20078]
[1779142252146,38.59,77078.03,2.1,0.71679,0.00012,25.21354]
[1779142253153,38.59,77073.57,2.1,0.71626,0.00012,25.23456]
[1779142258188,38.59,77072.29,2.1,0.7161,0.00012,25.24082]
[1779142263446,38.59,77070.24,2.1,0.71586,0.00012,25.25058]
[1779142264091,38.59,77069.5,2.1,0.71577,0.00012,25.25408]
[1779142264230,38.59,77058.06,2.1,0.71442,0.00012,25.30754]
[1779142267251,38.59,77059.85,2.1,0.71463,0.00012,25.29922]
[1779142271818,38.59,77060.2,2.1,0.71467,0.00012,25.29748]
[1779142277321,38.59,77059.98,2.1,0.71465,0.00012,25.2984]
[1779142277915,38.59,77059.98,2.1,0.71465,0.00012,25.2984]
[1779142283363,38.59,77054.54,2.1,0.71401,0.00012,25.32357]
[1779142284038,38.59,77054.54,2.1,0.71401,0.00012,25.32357]
[1779142289405,38.59,77053.72,2.1,0.71392,0.00012,25.32714]
[1779142295447,38.59,77055.39,2.1,0.71414,0.00012,25.31577]
[1779142299475,38.59,77059.33,2.1,0.71461,0.00012,25.29726]
[1779142304512,38.59,77059.85,2.1,0.71467,0.00012,25.29473]
[1779142306527,38.59,77069.14,2.1,0.71577,0.00012,25.25128]
[1779142307534,38.59,77072.81,2.1,0.7162,0.00012,25.23405]
[1779142309548,38.59,77076.46,2.1,0.71663,0.00012,25.21693]
[1779142310829,38.59,77076.46,2.1,0.71663,0.00012,25.21693]
[1779142312569,38.59,77081.09,2.1,0.71718,0.00012,25.1953]
[1779142317604,38.59,77081.44,2.1,0.71721,0.00012,25.19401]
[1779142321632,38.59,77085.18,2.1,0.71764,0.00012,25.17678]
[1779142326977,38.59,77085.31,2.1,0.71765,0.00012,25.17655]
[1779142333131,38.6,77086.45,2.1,0.71777,0.00012,25.17178]
[1779142334725,38.6,77082.82,2.1,0.71733,0.00012,25.1892]
[1779142337379,38.6,77082.71,2.1,0.71732,0.00012,25.18982]
[1779142337459,38.6,77089.62,2.1,0.71813,0.00012,25.15733]
[1779142339153,38.6,77091.0,2.1,0.71829,0.00012,25.15089]
[1779142339247,38.6,77095.25,2.1,0.71878,0.00012,25.13087]
[1779142341774,38.6,77091.59,2.1,0.71834,0.00012,25.14857]
[1779142346809,38.6,77088.74,2.1,0.718,0.00012,25.16267]
[1779142352166,38.61,77085.73,2.1,0.71763,0.00012,25.1773]
[1779142352207,38.61,77085.73,2.1,0.71763,0.00012,25.1773]
[1779142352855,38.61,77080.24,2.1,0.717,0.00012,25.19999]
[1779142356376,38.61,77077.31,2.1,0.71665,0.00012,25.21395]
[1779142356416,38.61,77078.74,2.1,0.71682,0.00012,25.2073]
[1779142356883,38.61,77084.02,2.1,0.71744,0.00012,25.18251]
[1779142362925,38.61,77085.73,2.1,0.71763,0.00012,25.17495]
[1779142367960,38.61,77083.31,2.1,0.71733,0.00012,25.18682]
[1779142368661,38.61,77083.31,2.1,0.71733,0.00012,25.18682]
[1779142368967,38.61,77080.95,2.1,0.71705,0.00012,25.19803]
[1779142373680,38.61,77080.86,2.1,0.71703,0.00012,25.19877]
[1779142376961,38.62,77085.0,2.1,0.71752,0.00012,25.17949]
[1779142377023,38.62,77088.7,2.1,0.71795,0.00012,25.16213]
[1779142378030,38.62,77092.21,2.1,0.71836,0.00012,25.14565]
[1779142379739,38.62,77092.69,2.1,0.71841,0.00012,25.14347]
[1779142387093,38.62,77091.9,2.1,0.7183,0.00012,25.14816]
[1779142393207,38.62,77091.66,2.1,0.71826,0.00012,25.14966]
[1779142394940,38.63,77088.92,2.1,0.71793,0.00012,25.16306]
[1779142395152,38.63,77089.87,2.1,0.71804,0.00012,25.1587]
[1779142400186,38.63,77085.36,2.1,0.71749,0.00012,25.18051]
[1779142401121,38.63,77085.36,2.1,0.71749,0.00012,25.18051]
[1779142401193,38.63,77085.9,2.1,0.71756,0.00012,25.17808]
[1779142406228,38.63,77088.73,2.1,0.71788,0.00012,25.16522]
[1779142407265,38.63,77088.73,2.1,0.71788,0.00012,25.16522]
[1779142407364,38.63,77089.57,2.1,0.71797,0.00012,25.16135]
[1779142412401,38.63,77089.23,2.1,0.71793,0.00012,25.16325]
[1779142414448,38.64,77092.71,2.1,0.71835,0.00012,25.14377]
[1779142416298,38.64,77102.01,2.1,0.71943,0.00012,25.10008]
[1779142421333,38.63,77099.08,2.1,0.7191,0.00012,25.11315]
[1779142424585,38.63,77096.8,2.1,0.71884,0.00012,25.12364]
[1779142427972,38.63,77096.94,2.1,0.71887,0.00012,25.12264]
[1779142428382,38.63,77096.32,2.1,0.71879,0.00012,25.12568]
[1779142433417,38.63,77095.87,2.1,0.71872,0.00012,25.12851]
[1779142438452,38.64,77096.82,2.1,0.71882,0.00012,25.12469]
[1779142442482,38.64,77100.27,2.1,0.71921,0.00012,25.1089]
[1779142447518,38.64,77101.18,2.1,0.71931,0.00012,25.10503]
[1779142449154,38.64,77100.35,2.1,0.71921,0.00012,25.10881]
[1779142454566,38.64,77097.01,2.1,0.71885,0.00012,25.12366]
[1779142458594,38.64,77093.36,2.1,0.71841,0.00012,25.14119]
[1779142463262,38.64,77095.04,2.1,0.7186,0.00012,25.13376]
[1779142467660,38.64,77093.85,2.1,0.71845,0.00012,25.13963]
[1779142467657,38.64,77088.34,2.1,0.7178,0.00012,25.16601]
[1779142472692,38.65,77087.21,2.1,0.71767,0.00012,25.16848]
[1779142477727,38.65,77085.32,2.1,0.71744,0.00012,25.17782]
[1779142479061,38.65,77085.32,2.1,0.71744,0.00012,25.17782]
[1779142483771,38.65,77089.06,2.1,0.71786,0.00012,25.1607]
[1779142488806,38.65,77089.86,2.1,0.71795,0.00012,25.15751]
[1779142493841,38.66,77089.14,2.1,0.71785,0.00012,25.16141]
[1779142499466,38.66,77088.87,2.1,0.71781,0.00012,25.16307]
[1779142499883,38.66,77084.15,2.1,0.71725,0.00012,25.18547]
[1779142500961,38.66,77084.15,2.1,0.71725,0.00012,25.18547]
[1779142500980,38.66,77075.63,2.1,0.71625,0.00012,25.22554]
[1779142501898,38.66,77071.7,2.1,0.71578,0.00012,25.24393]
[1779142502905,38.66,77078.3,2.1,0.71656,0.00012,25.21319]
[1779142504563,38.66,77078.3,2.1,0.71656,0.00012,25.21319]
[1779142506933,38.66,77074.85,2.1,0.71615,0.00012,25.22948]
[1779142509954,38.66,77070.17,2.1,0.71559,0.00012,25.25147]
[1779142512027,38.66,77069.86,2.1,0.71556,0.00012,25.25294]
[1779142513784,38.66,77067.82,2.1,0.71532,0.00012,25.26248]
[1779142514575,38.66,77059.54,2.1,0.71434,0.00012,25.30105]
[1779142517795,38.66,77060.64,2.1,0.71447,0.00012,25.29588]
[1779142518010,38.66,77052.81,2.1,0.71355,0.00012,25.33218]
[1779142520024,38.66,77048.63,2.1,0.71305,0.00012,25.35146]
[1779142522038,38.66,77047.18,2.1,0.71288,0.00012,25.358]
[1779142524339,38.66,77044.2,2.1,0.71253,0.00012,25.37167]
[1779142524459,38.66,77044.2,2.1,0.71253,0.00012,25.37167]
[1779142524583,38.66,77042.27,2.1,0.71231,0.00012,25.38048]
[1779142526073,38.66,77038.97,2.1,0.71192,0.00012,25.39559]
[1779142531102,38.65,77039.59,2.1,0.71203,0.00012,25.38859]
[1779142535130,38.65,77033.4,2.1,0.71131,0.00012,25.41656]
[1779142540165,38.65,77034.31,2.1,0.71143,0.00012,25.41187]
[1779142543186,38.65,77041.19,2.1,0.71226,0.00012,25.37972]
[1779142548221,38.64,77042.68,2.1,0.71245,0.00012,25.37223]
[1779142553258,38.64,77042.73,2.1,0.71247,0.00012,25.37146]
[1779142556279,38.64,77047.49,2.1,0.71304,0.00012,25.34914]
[1779142557573,38.64,77047.49,2.1,0.71304,0.00012,25.34914]
[1779142557648,38.64,77052.09,2.1,0.71358,0.00012,25.32772]
[1779142558564,38.64,77052.09,2.1,0.71358,0.00012,25.32772]
[1779142562363,38.64,77052.94,2.1,0.71369,0.00012,25.32345]
[1779142563483,38.64,77052.76,2.1,0.71367,0.00012,25.32423]
[1779142563566,38.64,77049.01,2.1,0.71323,0.00012,25.34156]
[1779142569372,38.63,77048.05,2.1,0.71313,0.00012,25.34556]
[1779142574407,38.63,77047.96,2.1,0.71313,0.00012,25.34557]
[1779142581456,38.63,77047.95,2.1,0.71314,0.00012,25.34505]
[1779142585536,38.63,77051.66,2.1,0.71359,0.00012,25.32753]
[1779142585963,38.63,77051.66,2.1,0.71359,0.00012,25.32753]
[1779142591526,38.63,77055.52,2.1,0.71407,0.00012,25.30587]
[1779142596576,38.62,77053.21,2.1,0.7138,0.00012,25.31643]
[1779142598257,38.62,77051.27,2.1,0.71357,0.00012,25.32534]
[1779142603610,38.62,77050.43,2.1,0.71348,0.00012,25.32887]
[1779142608645,38.62,77048.82,2.1,0.7133,0.00012,25.336]
[1779142612673,38.62,77056.9,2.1,0.71426,0.00012,25.29819]
[1779142613145,38.62,77056.9,2.1,0.71426,0.00012,25.29819]
[1779142616703,38.62,77061.04,2.1,0.71476,0.00012,25.27871]
[1779142621737,38.62,77066.49,2.1,0.7154,0.00012,25.25319]
[1779142626771,38.62,77067.07,2.1,0.71547,0.00012,25.25051]
[1779142631806,38.62,77067.51,2.1,0.71552,0.00012,25.24852]
[1779142636841,38.62,77065.72,2.1,0.71531,0.00012,25.25696]
[1779142642884,38.62,77065.1,2.1,0.71523,0.00012,25.25991]
[1779142647919,38.62,77064.85,2.1,0.7152,0.00012,25.26109]
[1779142650941,38.62,77060.75,2.1,0.71472,0.00012,25.2802]
[1779142652091,38.62,77060.75,2.1,0.71472,0.00012,25.2802]
[1779142652955,38.62,77051.05,2.1,0.71359,0.00012,25.32197]
[1779142653962,38.62,77046.84,2.1,0.71309,0.00012,25.34148]
[1779142656983,38.62,77046.37,2.1,0.71304,0.00012,25.34355]
[1779142662018,38.62,77048.25,2.1,0.71327,0.00012,25.33436]
[1779142664554,38.62,77049.47,2.1,0.71342,0.00012,25.32863]
[1779142670576,38.61,77049.24,2.1,0.7134,0.00012,25.32928]
[1779142678130,38.61,77048.36,2.1,0.71331,0.00012,25.33278]
[1779142683165,38.61,77048.1,2.1,0.71329,0.00012,25.33365]
[1779142688200,38.61,77050.13,2.1,0.71354,0.00012,25.3239]
[1779142690428,38.61,77047.71,2.1,0.71325,0.00012,25.33507]
[1779142692228,38.61,77059.21,2.1,0.71462,0.00012,25.28142]
[1779142695249,38.6,77059.63,2.1,0.71467,0.00012,25.27933]
[1779142700284,38.6,77062.03,2.1,0.71496,0.00012,25.26806]
[1779142704789,38.6,77061.82,2.1,0.71493,0.00012,25.26899]
[1779142704844,38.6,77069.99,2.1,0.7159,0.00012,25.23079]
[1779142705319,38.6,77076.39,2.1,0.71665,0.00012,25.20076]
[1779142708340,38.6,77079.65,2.1,0.71703,0.00012,25.18553]
[1779142711972,38.61,77080.32,2.1,0.71713,0.00012,25.17924]
[1779142714349,38.61,77083.65,2.1,0.71751,0.00012,25.16371]
[1779142714818,38.61,77090.34,2.1,0.7183,0.00012,25.13222]
[1779142720424,38.61,77090.53,2.1,0.7183,0.00012,25.13203]
[1779142724876,38.61,77086.07,2.1,0.71777,0.00012,25.1536]
[1779142728943,38.61,77084.66,2.1,0.71759,0.00012,25.1606]
[1779142729493,38.61,77134.5,2.1,0.72342,0.00012,24.92323]
[1779142730234,38.61,77134.5,2.1,0.72342,0.00012,24.92323]
[1779142730317,38.61,77134.5,2.1,0.72342,0.00012,24.92323]
[1779142730415,38.61,77134.5,2.1,0.72342,0.00012,24.92323]
[1779142730511,38.6,77137.94,2.1,0.72388,0.00012,24.90418]
[1779142731167,38.6,77137.94,2.1,0.72388,0.00012,24.90418]
[1779142731459,38.6,77137.94,2.1,0.72388,0.00012,24.90418]
[1779142731522,38.6,77137.94,2.1,0.72388,0.00012,24.90418]
[1779142731692,38.6,77137.94,2.1,0.72388,0.00012,24.90418]
[1779142731713,38.59,77152.17,2.1,0.72558,0.00012,24.83307]
[1779142732923,38.59,77152.17,2.1,0.72558,0.00012,24.83307]
[1779142732926,38.59,77149.45,2.1,0.72526,0.00012,24.8463]
[1779142734879,38.59,77149.54,2.1,0.72527,0.00012,24.84591]
[1779142734910,38.59,77149.54,2.1,0.72527,0.00012,24.84591]
[1779142734945,38.59,77149.54,2.1,0.72527,0.00012,24.84591]
[1779142734940,38.59,77146.4,2.1,0.72491,0.00012,24.86123]
[1779142735047,38.59,77146.4,2.1,0.72491,0.00012,24.86123]
[1779142735244,38.59,77146.4,2.1,0.72491,0.00012,24.86123]
[1779142735547,38.59,77146.4,2.1,0.72491,0.00012,24.86123]
[1779142735726,38.59,77146.4,2.1,0.72491,0.00012,24.86123]
[1779142735811,38.59,77141.11,2.1,0.72429,0.00012,24.88693]
[1779142736381,38.59,77141.11,2.1,0.72429,0.00012,24.88693]
[1779142736452,38.59,77141.11,2.1,0.72429,0.00012,24.88693]
[1779142736573,38.59,77141.11,2.1,0.72429,0.00012,24.88693]
[1779142736644,38.59,77141.11,2.1,0.72429,0.00012,24.88693]
[1779142736720,38.59,77133.63,2.1,0.72342,0.00012,24.92311]
[1779142737553,38.6,77129.45,2.1,0.72293,0.00012,24.94331]
[1779142739567,38.6,77128.89,2.1,0.72286,0.00012,24.94608]
[1779142741581,38.6,77135.15,2.1,0.72359,0.00012,24.91593]
[1779142742588,38.6,77139.51,2.1,0.7241,0.00012,24.89489]
[1779142743362,38.6,77139.51,2.1,0.7241,0.00012,24.89489]
[1779142743596,38.6,77147.85,2.1,0.72507,0.00012,24.85453]
[1779142746619,38.6,77147.84,2.1,0.72506,0.00012,24.85474]
[1779142747651,38.6,77147.84,2.1,0.72506,0.00012,24.85474]
[1779142747684,38.6,77147.15,2.1,0.72498,0.00012,24.85819]
[1779142753668,38.6,77146.83,2.1,0.72493,0.00012,24.86027]
[1779142759067,38.6,77144.55,2.1,0.72466,0.00012,24.87165]
[1779142765752,38.6,77145.18,2.1,0.72472,0.00012,24.86918]
[1779142770787,38.61,77143.43,2.1,0.72451,0.00012,24.87801]
[1779142771925,38.61,77143.43,2.1,0.72451,0.00012,24.87801]
[1779142772802,38.61,77134.0,2.1,0.72343,0.00012,24.92028]
[1779142777837,38.61,77133.73,2.1,0.72339,0.00012,24.92175]
[1779142781865,38.61,77139.29,2.1,0.72404,0.00012,24.89501]
[1779142785893,38.61,77131.0,2.1,0.72307,0.00012,24.93511]
[1779142790106,38.61,77129.86,2.1,0.72293,0.00012,24.94068]
[1779142794957,38.61,77124.98,2.1,0.72237,0.00012,24.96412]
[1779142795964,38.61,77118.63,2.1,0.72162,0.00012,24.99455]
[1779142798788,38.61,77116.1,2.1,0.72133,0.00012,25.00662]
[1779142798985,38.61,77112.58,2.1,0.72092,0.00012,25.02338]
[1779142805028,38.61,77110.21,2.1,0.72065,0.00012,25.03418]
[1779142808049,38.6,77106.33,2.1,0.72021,0.00012,25.05239]
[1779142812078,38.6,77110.22,2.1,0.72067,0.00012,25.03343]
[1779142813438,38.6,77110.22,2.1,0.72067,0.00012,25.03343]
[1779142817239,38.6,77123.16,2.1,0.7222,0.00012,24.97096]
[1779142821141,38.6,77126.69,2.1,0.72261,0.00012,24.95382]
[1779142822148,38.6,77131.92,2.1,0.72322,0.00012,24.92865]
[1779142823190,38.6,77131.92,2.1,0.72322,0.00012,24.92865]
[1779142828299,38.6,77130.77,2.1,0.72309,0.00012,24.93419]
[1779142834035,38.6,77131.96,2.1,0.72324,0.00012,24.92514]
[1779142840274,38.6,77139.32,2.1,0.7241,0.00012,24.88976]
[1779142843302,38.6,77143.62,2.1,0.7246,0.00012,24.86905]
[1779142848332,38.6,77151.61,2.1,0.72552,0.00012,24.83069]
[1779142853367,38.6,77152.56,2.1,0.72561,0.00012,24.82656]
[1779142856388,38.6,77149.17,2.1,0.72521,0.00012,24.84337]
[1779142858402,38.61,77140.23,2.1,0.72417,0.00012,24.88684]
[1779142860120,38.61,77140.23,2.1,0.72417,0.00012,24.88684]
[1779142859421,38.61,77132.98,2.1,0.72333,0.00012,24.9219]
[1779142860419,38.61,77141.05,2.1,0.72426,0.00012,24.88298]
[1779142861426,38.61,77144.47,2.1,0.72466,0.00012,24.86655]
[1779142863690,38.61,77145.74,2.1,0.72481,0.00012,24.86041]
[1779142863731,38.61,77144.92,2.1,0.72471,0.00012,24.86446]
[1779142866468,38.61,77148.32,2.1,0.7251,0.00012,24.84821]
[1779142868457,38.61,77149.32,2.1,0.72521,0.00012,24.84345]
[1779142868483,38.61,77153.93,2.1,0.72575,0.00012,24.82117]
[1779142869489,38.61,77160.1,2.1,0.72646,0.00012,24.79119]
[1779142872511,38.61,77162.23,2.1,0.7267,0.00012,24.78098]
[1779142877879,38.61,77162.56,2.1,0.72673,0.00012,24.77974]
[1779142878553,38.61,77156.36,2.1,0.72601,0.00012,24.81011]
[1779142880568,38.61,77148.73,2.1,0.72512,0.00012,24.84732]
[1779142881575,38.61,77144.83,2.1,0.72467,0.00012,24.86626]
[1779142884596,38.61,77136.39,2.1,0.72369,0.00012,24.90707]
[1779142888625,38.61,77132.03,2.1,0.72318,0.00012,24.92795]
[1779142893660,38.61,77134.36,2.1,0.72348,0.00012,24.91308]
[1779142898697,38.61,77132.13,2.1,0.72322,0.00012,24.92357]
[1779142900711,38.61,77135.69,2.1,0.72364,0.00012,24.90632]
[1779142905746,38.61,77135.11,2.1,0.72358,0.00012,24.90891]
[1779142910708,38.61,77134.74,2.1,0.72354,0.00012,24.91054]
[1779142910803,38.61,77134.74,2.1,0.72354,0.00012,24.91054]
[1779142910878,38.61,77130.57,2.1,0.72305,0.00012,24.93058]
[1779142911631,38.61,77130.57,2.1,0.72305,0.00012,24.93058]
[1779142911675,38.61,77130.57,2.1,0.72305,0.00012,24.93058]
[1779142911788,38.61,77120.95,2.1,0.72193,0.00012,24.97679]
[1779142912795,38.61,77117.09,2.1,0.72148,0.00012,24.99528]
[1779142914810,38.61,77117.35,2.1,0.72151,0.00012,24.99398]
[1779142919845,38.61,77119.29,2.1,0.72174,0.00012,24.98442]
[1779142920851,38.61,77123.15,2.1,0.7222,0.00012,24.96587]
[1779142921737,38.61,77123.15,2.1,0.7222,0.00012,24.96587]
[1779142921883,38.61,77123.15,2.1,0.7222,0.00012,24.96587]
[1779142922866,38.61,77116.65,2.1,0.72144,0.00012,24.99692]
[1779142924211,38.61,77116.65,2.1,0.72144,0.00012,24.99692]
[1779142924811,38.61,77115.45,2.1,0.7213,0.00012,25.00263]
[1779142925528,38.61,77112.6,2.1,0.72097,0.00012,25.01621]
[1779142929485,38.6,77109.48,2.1,0.72061,0.00012,25.03079]
[1779142929619,38.6,77109.48,2.1,0.72061,0.00012,25.03079]
[1779142929915,38.6,77100.66,2.1,0.71958,0.00012,25.07267]
[1779142930922,38.6,77094.1,2.1,0.71881,0.00012,25.1037]
[1779142933943,38.6,77091.55,2.1,0.71852,0.00012,25.11538]
[1779142935957,38.6,77094.98,2.1,0.71893,0.00012,25.0988]
[1779142938978,38.6,77100.45,2.1,0.71958,0.00012,25.07234]
[1779142940992,38.6,77106.38,2.1,0.72029,0.00012,25.04384]
[1779142943006,38.59,77109.83,2.1,0.7207,0.00012,25.02716]
[1779142948041,38.59,77112.61,2.1,0.72103,0.00012,25.01343]
[1779142952069,38.59,77116.12,2.1,0.72147,0.00012,24.99297]
[1779142957104,38.59,77115.91,2.1,0.72145,0.00012,24.99369]
[1779142960632,38.59,77117.78,2.1,0.72167,0.00012,24.98457]
[1779142966168,38.59,77116.49,2.1,0.72153,0.00012,24.99044]
[1779142966810,38.59,77116.49,2.1,0.72153,0.00012,24.99044]
[1779142972212,38.59,77117.27,2.1,0.72163,0.00012,24.98639]
[1779142974226,38.59,77112.02,2.1,0.72101,0.00012,25.0114]
[1779142975233,38.59,77105.74,2.1,0.72028,0.00012,25.04132]
[1779142978254,38.58,77103.16,2.1,0.71998,0.00012,25.05338]
[1779142983289,38.58,77101.72,2.1,0.71983,0.00012,25.05967]
[1779142984296,38.58,77097.33,2.1,0.71931,0.00012,25.08043]
[1779142989331,38.58,77098.02,2.1,0.71941,0.00012,25.07654]
[1779142990338,38.58,77103.72,2.1,0.72008,0.00012,25.0493]
[1779142995373,38.57,77105.47,2.1,0.7203,0.00012,25.04027]
[1779143000408,38.57,77106.16,2.1,0.72039,0.00012,25.0365]
[1779143005443,38.57,77098.73,2.1,0.71953,0.00012,25.07143]
[1779143006450,38.57,77094.84,2.1,0.71908,0.00012,25.08982]
[1779143009471,38.57,77095.81,2.1,0.7192,0.00012,25.08485]
[1779143010478,38.57,77099.29,2.1,0.71961,0.00012,25.06816]
[1779143015513,38.56,77102.02,2.1,0.71997,0.00012,25.05117]
[1779143017527,38.56,77107.05,2.1,0.72056,0.00012,25.02696]
[1779143020548,38.56,77110.7,2.1,0.721,0.00012,25.00922]
[1779143026590,38.56,77111.11,2.1,0.72105,0.00012,25.00686]
[1779143027806,38.56,77111.11,2.1,0.72105,0.00012,25.00686]
[1779143030618,38.56,77107.76,2.1,0.72067,0.00012,25.02261]
[1779143033862,38.56,77110.04,2.1,0.72094,0.00012,25.01157]
[1779143040688,38.55,77113.29,2.1,0.72133,0.00012,24.99549]
[1779143043899,38.55,77108.62,2.1,0.72079,0.00012,25.01766]
[1779143050758,38.55,77108.91,2.1,0.72083,0.00012,25.01581]
[1779143056800,38.55,77109.39,2.1,0.7209,0.00012,25.01308]
[1779143061835,38.55,77108.7,2.1,0.72083,0.00012,25.01603]
[1779143066870,38.55,77108.63,2.1,0.72083,0.00012,25.01602]
[1779143073920,38.54,77108.33,2.1,0.72082,0.00012,25.01359]
[1779143078956,38.54,77109.8,2.1,0.721,0.00012,25.00623]
[1779143083992,38.54,77111.54,2.1,0.72121,0.00012,24.99762]
[1779143087012,38.54,77115.57,2.1,0.72169,0.00012,24.97815]
[1779143087392,38.54,77115.57,2.1,0.72169,0.00012,24.97815]
[1779143088019,38.54,77121.73,2.1,0.72241,0.00012,24.94851]
[1779143090033,38.54,77126.38,2.1,0.72295,0.00012,24.92605]
[1779143095068,38.54,77125.81,2.1,0.72288,0.00012,24.92885]
[1779143100103,38.54,77126.42,2.1,0.72295,0.00012,24.92597]
[1779143105138,38.54,77124.57,2.1,0.72274,0.00012,24.93497]
[1779143110173,38.54,77124.08,2.1,0.72268,0.00012,24.93739]
[1779143113194,38.54,77120.75,2.1,0.72229,0.00012,24.95342]
[1779143113630,38.54,77120.75,2.1,0.72229,0.00012,24.95342]
[1779143116215,38.54,77124.95,2.1,0.72278,0.00012,24.93322]
[1779143116982,38.54,77124.95,2.1,0.72278,0.00012,24.93322]
[1779143118231,38.54,77133.9,2.1,0.72382,0.00012,24.89003]
[1779143119238,38.54,77137.59,2.1,0.72425,0.00012,24.8722]
[1779143119817,38.54,77137.59,2.1,0.72425,0.00012,24.8722]
[1779143125280,38.54,77140.23,2.1,0.72455,0.00012,24.8598]
[1779143130315,38.54,77139.65,2.1,0.72447,0.00012,24.86301]
[1779143135350,38.55,77137.77,2.1,0.72427,0.00012,24.86912]
[1779143137364,38.55,77128.59,2.1,0.72319,0.00012,24.9136]
[1779143138371,38.55,77125.08,2.1,0.72278,0.00012,24.93058]
[1779143141393,38.55,77124.51,2.1,0.72271,0.00012,24.93342]
[1779143147074,38.55,77124.33,2.1,0.72269,0.00012,24.93432]
[1779143152470,38.55,77124.71,2.1,0.72273,0.00012,24.93254]
[1779143157505,38.55,77124.33,2.1,0.72269,0.00012,24.9344]
[1779143159453,38.55,77124.33,2.1,0.72269,0.00012,24.9344]
[1779143160531,38.55,77115.76,2.1,0.72169,0.00012,24.9756]
[1779143161539,38.55,77107.13,2.1,0.72068,0.00012,25.0169]
[1779143162545,38.55,77102.03,2.1,0.72008,0.00012,25.04123]
[1779143164560,38.55,77099.11,2.1,0.71974,0.00012,25.05502]
[1779143169596,38.55,77098.55,2.1,0.71968,0.00012,25.05714]
[1779143174766,38.54,77100.63,2.1,0.71994,0.00012,25.04678]
[1779143179666,38.54,77106.6,2.1,0.72065,0.00012,25.01766]
[1779143183883,38.54,77107.5,2.1,0.72077,0.00012,25.01308]
[1779143185708,38.54,77116.2,2.1,0.72179,0.00012,24.97121]
[1779143187723,38.54,77122.46,2.1,0.72253,0.00012,24.94102]
[1779143190743,38.54,77126.19,2.1,0.72296,0.00012,24.92302]
[1779143196051,38.54,77124.19,2.1,0.72275,0.00012,24.92933]
[1779143201820,38.54,77126.38,2.1,0.723,0.00012,24.9189]
[1779143206856,38.54,77127.18,2.1,0.72309,0.00012,24.91515]
[1779143211891,38.54,77125.78,2.1,0.72292,0.00012,24.92202]
[1779143213905,38.54,77130.43,2.1,0.72347,0.00012,24.89964]
[1779143218942,38.54,77129.43,2.1,0.72335,0.00012,24.90462]
[1779143223979,38.54,77127.5,2.1,0.72312,0.00012,24.91411]
[1779143229015,38.54,77129.39,2.1,0.72333,0.00012,24.90514]
[1779143234050,38.54,77127.1,2.1,0.72306,0.00012,24.91634]
[1779143236515,38.54,77126.38,2.1,0.72298,0.00012,24.91983]
[1779143238078,38.54,77119.98,2.1,0.72223,0.00012,24.95069]
[1779143240092,38.54,77116.07,2.1,0.72177,0.00012,24.96949]
[1779143247141,38.54,77115.12,2.1,0.72166,0.00012,24.97386]
[1779143252276,38.54,77116.53,2.1,0.72185,0.00012,24.96358]
[1779143257616,38.54,77118.51,2.1,0.72209,0.00012,24.95393]
[1779143264260,38.54,77120.69,2.1,0.72234,0.00012,24.94336]
[1779143269396,38.54,77121.59,2.1,0.72245,0.00012,24.93902]
[1779143275337,38.54,77122.06,2.1,0.7225,0.00012,24.93677]
[1779143280372,38.54,77122.69,2.1,0.72258,0.00012,24.93375]
[1779143285412,38.54,77123.33,2.1,0.72265,0.00012,24.9307]
[1779143290447,38.54,77125.31,2.1,0.72288,0.00012,24.92121]
[1779143293468,38.54,77129.47,2.1,0.72337,0.00012,24.9012]
[1779143298506,38.54,77129.46,2.1,0.72336,0.00012,24.90141]
[1779143301527,38.54,77119.92,2.1,0.72224,0.00012,24.94746]
[1779143305555,38.54,77118.21,2.1,0.72204,0.00012,24.95571]
[1779143306559,38.54,77118.21,2.1,0.72204,0.00012,24.95571]
[1779143311597,38.54,77117.11,2.1,0.72194,0.00012,24.95749]
[1779143312820,38.54,77117.11,2.1,0.72194,0.00012,24.95749]
[1779143319201,38.54,77117.78,2.1,0.72202,0.00012,24.95418]
[1779143324689,38.54,77119.95,2.1,0.72227,0.00012,24.94368]
[1779143329724,38.54,77116.15,2.1,0.72183,0.00012,24.96189]
[1779143331701,38.54,77115.55,2.1,0.72176,0.00012,24.96476]
[1779143332745,38.54,77109.59,2.1,0.72106,0.00012,24.99328]
[1779143336774,38.54,77105.99,2.1,0.72064,0.00012,25.01033]
[1779143341816,38.54,77107.72,2.1,0.72085,0.00012,25.00172]
[1779143346851,38.54,77102.92,2.1,0.7203,0.00012,25.02433]
[1779143351886,38.53,77103.83,2.1,0.72041,0.00012,25.0196]
[1779143356921,38.53,77103.66,2.1,0.7204,0.00012,25.02001]
[1779143361956,38.53,77103.73,2.1,0.72042,0.00012,25.01928]
[1779143369005,38.53,77106.51,2.1,0.72076,0.00012,25.00545]
[1779143371019,38.53,77102.58,2.1,0.72032,0.00012,25.0207]
[1779143372026,38.53,77097.45,2.1,0.71972,0.00012,25.0451]
[1779143377062,38.52,77092.28,2.1,0.71912,0.00012,25.06923]
[1779143378069,38.52,77087.43,2.1,0.71855,0.00012,25.09215]
[1779143380761,38.52,77086.2,2.1,0.71841,0.00012,25.09788]
[1779143383025,38.52,77083.49,2.1,0.7181,0.00012,25.11029]
[1779143388621,38.52,77086.05,2.1,0.71842,0.00012,25.09737]
[1779143394182,38.51,77083.48,2.1,0.71814,0.00012,25.10849]
[1779143394758,38.51,77083.48,2.1,0.71814,0.00012,25.10849]
[1779143395702,38.51,77080.87,2.1,0.71784,0.00012,25.1207]
[1779143396195,38.51,77077.11,2.1,0.7174,0.00012,25.13831]
[1779143396707,38.51,77077.11,2.1,0.7174,0.00012,25.13831]
[1779143399216,38.51,77082.22,2.1,0.71801,0.00012,25.11362]
[1779143400347,38.51,77082.22,2.1,0.71801,0.00012,25.11362]
[1779143400511,38.51,77082.22,2.1,0.71801,0.00012,25.11362]
[1779143401232,38.51,77095.33,2.1,0.71957,0.00012,25.05099]
[1779143402241,38.51,77104.07,2.1,0.7206,0.00012,25.00912]
[1779143404277,38.5,77104.94,2.1,0.7207,0.00012,25.0048]
[1779143404301,38.5,77102.99,2.1,0.72048,0.00012,25.01401]
[1779143409800,38.5,77099.79,2.1,0.72011,0.00012,25.02897]
[1779143410669,38.5,77095.48,2.1,0.7196,0.00012,25.04946]
[1779143416341,38.5,77094.19,2.1,0.71946,0.00012,25.05501]
[1779143422116,38.5,77091.97,2.1,0.71921,0.00012,25.06515]
[1779143427429,38.49,77092.09,2.1,0.71925,0.00012,25.06374]
[1779143432464,38.49,77094.25,2.1,0.71953,0.00012,25.04951]
[1779143437499,38.49,77090.89,2.1,0.71915,0.00012,25.065]
[1779143442539,38.49,77083.85,2.1,0.71833,0.00012,25.0979]
[1779143447569,38.48,77083.08,2.1,0.71826,0.00012,25.10086]
[1779143451111,38.48,77081.75,2.1,0.71811,0.00012,25.10671]
[1779143452604,38.48,77077.76,2.1,0.71765,0.00012,25.12531]
[1779143453570,38.48,77077.76,2.1,0.71765,0.00012,25.12531]
[1779143453624,38.48,77077.76,2.1,0.71765,0.00012,25.12531]
[1779143453725,38.48,77077.19,2.1,0.71758,0.00012,25.12785]
[1779143456311,38.48,77075.26,2.1,0.71736,0.00012,25.13665]
[1779143457236,38.48,77074.84,2.1,0.71732,0.00012,25.13846]
[1779143461065,38.47,77075.29,2.1,0.71738,0.00012,25.13579]
[1779143461668,38.47,77069.37,2.1,0.71669,0.00012,25.16338]
[1779143462675,38.47,77064.97,2.1,0.71617,0.00012,25.18393]
[1779143464689,38.47,77060.83,2.1,0.71569,0.00012,25.20301]
[1779143469724,38.46,77061.18,2.1,0.71576,0.00012,25.2002]
[1779143475532,38.46,77058.82,2.1,0.7155,0.00012,25.21033]
[1779143476424,38.45,77059.39,2.1,0.71558,0.00012,25.20716]
[1779143481808,38.45,77062.63,2.1,0.716,0.00012,25.1905]
[1779143483822,38.45,77069.59,2.1,0.71684,0.00012,25.15723]
[1779143484979,38.45,77069.59,2.1,0.71684,0.00012,25.15723]
[1779143490871,38.44,77072.25,2.1,0.71719,0.00012,25.14306]
[1779143492960,38.44,77073.57,2.1,0.71737,0.00012,25.13327]
[1779143494217,38.43,77080.48,2.1,0.71819,0.00012,25.10015]
[1779143498929,38.43,77084.17,2.1,0.71865,0.00012,25.08187]
[1779143499822,38.43,77084.17,2.1,0.71865,0.00012,25.08187]
[1779143506044,38.43,77079.21,2.1,0.71808,0.00012,25.10479]
[1779143512027,38.41,77083.32,2.1,0.71865,0.00012,25.08163]
[1779143513636,38.41,77083.32,2.1,0.71865,0.00012,25.08163]
[1779143513695,38.41,77087.4,2.1,0.71913,0.00012,25.06207]
[1779143514041,38.41,77095.21,2.1,0.72006,0.00012,25.02463]
[1779143515048,38.41,77101.47,2.1,0.7208,0.00012,24.99452]
[1779143516055,38.41,77105.59,2.1,0.72128,0.00012,24.97464]
[1779143518069,38.41,77104.28,2.1,0.72113,0.00012,24.98084]
[1779143523420,38.41,77105.23,2.1,0.72124,0.00012,24.9762]
[1779143529146,38.41,77103.22,2.1,0.72101,0.00012,24.98572]
[1779143534181,38.41,77104.09,2.1,0.72112,0.00012,24.98141]
[1779143535188,38.41,77100.61,2.1,0.72071,0.00012,24.99809]
[1779143541230,38.4,77097.42,2.1,0.72034,0.00012,25.01313]
[1779143547273,38.4,77098.25,2.1,0.72044,0.00012,25.00885]
[1779143559359,38.4,77098.77,2.1,0.72053,0.00012,25.00251]
[1779143561373,38.4,77093.86,2.1,0.71996,0.00012,25.02595]
[1779143562380,38.4,77085.74,2.1,0.719,0.00012,25.06469]
[1779143565722,38.4,77084.75,2.1,0.71889,0.00012,25.06919]
[1779143570442,38.4,77082.65,2.1,0.71865,0.00012,25.07888]
[1779143570467,38.4,77082.65,2.1,0.71865,0.00012,25.07888]
[1779143575284,38.39,77079.09,2.1,0.71824,0.00012,25.09526]
[1779143576307,38.39,77077.42,2.1,0.71805,0.00012,25.10295]
[1779143578311,38.39,77076.96,2.1,0.718,0.00012,25.10488]
[1779143580134,38.39,77076.1,2.1,0.7179,0.00012,25.10869]
[1779143581519,38.38,77068.12,2.1,0.71699,0.00012,25.14502]
[1779143583533,38.38,77061.66,2.1,0.71623,0.00012,25.17526]
[1779143584540,38.38,77058.1,2.1,0.71581,0.00012,25.19187]
[1779143587561,38.38,77063.66,2.1,0.71649,0.00012,25.16504]
[1779143592596,38.37,77065.6,2.1,0.71674,0.00012,25.15486]
[1779143597631,38.37,77067.36,2.1,0.71697,0.00012,25.14562]
[1779143601043,38.37,77067.77,2.1,0.71703,0.00012,25.14333]
[1779143601659,38.37,77072.81,2.1,0.71763,0.00012,25.11909]
[1779143605861,38.36,77070.55,2.1,0.71738,0.00012,25.12933]
[1779143611729,38.36,77070.04,2.1,0.71736,0.00012,25.12727]
[1779143616764,38.35,77068.05,2.1,0.71714,0.00012,25.1359]
[1779143621799,38.35,77068.93,2.1,0.71727,0.00012,25.13091]
[1779143626834,38.35,77070.87,2.1,0.71752,0.00012,25.12092]
[1779143627200,38.35,77070.87,2.1,0.71752,0.00012,25.12092]
[1779143627841,38.34,77076.53,2.1,0.71819,0.00012,25.09386]
[1779143629855,38.34,77080.88,2.1,0.71871,0.00012,25.07283]
[1779143632788,38.34,77081.0,2.1,0.71873,0.00012,25.07203]
[1779143636904,38.34,77085.17,2.1,0.71924,0.00012,25.05163]
[1779143641940,38.34,77086.92,2.1,0.71945,0.00012,25.04286]
[1779143645220,38.34,77086.33,2.1,0.71939,0.00012,25.04547]
[1779143645968,38.34,77092.01,2.1,0.72006,0.00012,25.0182]
[1779143646995,38.34,77092.01,2.1,0.72006,0.00012,25.0182]
[1779143651339,38.34,77096.45,2.1,0.72059,0.00012,24.99663]
[1779143653018,38.33,77091.76,2.1,0.72004,0.00012,25.01906]
[1779143658086,38.33,77086.74,2.1,0.71945,0.00012,25.04288]
[1779143659889,38.33,77086.74,2.1,0.71945,0.00012,25.04288]
[1779143660029,38.33,77085.1,2.1,0.71926,0.00012,25.05067]
[1779143660194,38.33,77085.1,2.1,0.71926,0.00012,25.05067]
[1779143661075,38.33,77077.06,2.1,0.71831,0.00012,25.08892]
[1779143662420,38.33,77077.06,2.1,0.71831,0.00012,25.08892]
[1779143668534,38.33,77072.54,2.1,0.71779,0.00012,25.10983]
[1779143672154,38.33,77068.32,2.1,0.71732,0.00012,25.12586]
[1779143676182,38.32,77064.01,2.1,0.71682,0.00012,25.14573]
[1779143679203,38.32,77060.04,2.1,0.71636,0.00012,25.16406]
[1779143684238,38.32,77059.64,2.1,0.71633,0.00012,25.16504]
[1779143689273,38.31,77059.39,2.1,0.71633,0.00012,25.1653]
[1779143694309,38.31,77052.03,2.1,0.71546,0.00012,25.19945]
[1779143697330,38.31,77048.17,2.1,0.71501,0.00012,25.2175]
[1779143702365,38.3,77050.21,2.1,0.71527,0.00012,25.20707]
[1779143708424,38.3,77055.58,2.1,0.71594,0.00012,25.18042]
[1779143710438,38.3,77060.26,2.1,0.71651,0.00012,25.15785]
[1779143712210,38.3,77061.89,2.1,0.71671,0.00012,25.14993]
[1779143712452,38.29,77067.1,2.1,0.71733,0.00012,25.12503]
[1779143713459,38.29,77071.09,2.1,0.71781,0.00012,25.10588]
[1779143715151,38.29,77070.98,2.1,0.7178,0.00012,25.10624]
[1779143720508,38.29,77070.44,2.1,0.71775,0.00012,25.10808]
[1779143721331,38.29,77070.44,2.1,0.71775,0.00012,25.10808]
[1779143725543,38.29,77074.08,2.1,0.7182,0.00012,25.09014]
[1779143727386,38.29,77074.83,2.1,0.71829,0.00012,25.08644]
[1779143732592,38.28,77075.5,2.1,0.7184,0.00012,25.07925]
[1779143737628,38.28,77075.75,2.1,0.71844,0.00012,25.07757]
[1779143742663,38.28,77076.34,2.1,0.71853,0.00012,25.07428]
[1779143747698,38.28,77076.71,2.1,0.71858,0.00012,25.07206]
[1779143752733,38.27,77074.15,2.1,0.71829,0.00012,25.08383]
[1779143757768,38.27,77076.04,2.1,0.71852,0.00012,25.07434]
[1779143762803,38.27,77077.02,2.1,0.71865,0.00012,25.06921]
[1779143764817,38.27,77083.22,2.1,0.71939,0.00012,25.03937]
[1779143768845,38.27,77086.91,2.1,0.71983,0.00012,25.02142]
[1779143774888,38.27,77088.53,2.1,0.72003,0.00012,25.01343]
[1779143779922,38.27,77089.46,2.1,0.72014,0.00012,25.00882]
[1779143784957,38.26,77088.58,2.1,0.72004,0.00012,25.01292]
[1779143786092,38.26,77088.75,2.1,0.72006,0.00012,25.01208]
[1779143787979,38.26,77097.15,2.1,0.72106,0.00012,24.97159]
[1779143788312,38.26,77097.15,2.1,0.72106,0.00012,24.97159]
[1779143788985,38.26,77102.89,2.1,0.72173,0.00012,24.94385]
[1779143789992,38.26,77109.72,2.1,0.72254,0.00012,24.91078]
[1779143793013,38.26,77112.85,2.1,0.72292,0.00012,24.89234]
[1779143798048,38.27,77115.74,2.1,0.72325,0.00012,24.87875]
[1779143800062,38.27,77107.26,2.1,0.72225,0.00012,24.92008]
[1779143805097,38.27,77105.1,2.1,0.72199,0.00012,24.93089]
[1779143810679,38.27,77105.03,2.1,0.72198,0.00012,24.93143]
[1779143816174,38.27,77108.75,2.1,0.72241,0.00012,24.91376]
[1779143821209,38.27,77106.75,2.1,0.72216,0.00012,24.92381]
[1779143826244,38.27,77109.12,2.1,0.72243,0.00012,24.91262]
[1779143830272,38.28,77100.04,2.1,0.72136,0.00012,24.95676]
[1779143831279,38.28,77094.2,2.1,0.72067,0.00012,24.98497]
[1779143834300,38.28,77092.67,2.1,0.72048,0.00012,24.9924]
[1779143839342,38.28,77092.94,2.1,0.72052,0.00012,24.99105]
[1779143844513,38.28,77092.27,2.1,0.72044,0.00012,24.99421]
[1779143846483,38.28,77091.28,2.1,0.72032,0.00012,24.99894]
[1779143846829,38.28,77091.28,2.1,0.72032,0.00012,24.99894]
[1779143847398,38.28,77083.3,2.1,0.71938,0.00012,25.03721]
[1779143848405,38.28,77079.44,2.1,0.71892,0.00012,25.05566]
[1779143850314,38.28,77079.05,2.1,0.71888,0.00012,25.0575]
[1779143855454,38.27,77080.04,2.1,0.71902,0.00012,25.04895]
[1779143860489,38.27,77080.58,2.1,0.7191,0.00012,25.04601]
[1779143865524,38.27,77081.15,2.1,0.71917,0.00012,25.04295]
[1779143867982,38.27,77081.15,2.1,0.71917,0.00012,25.04295]
[1779143869670,38.27,77078.47,2.1,0.71886,0.00012,25.05558]
[1779143869738,38.27,77074.01,2.1,0.71833,0.00012,25.07683]
[1779143872573,38.27,77077.52,2.1,0.71875,0.00012,25.05983]
[1779143877320,38.27,77077.42,2.1,0.71875,0.00012,25.05997]
[1779143879622,38.26,77082.53,2.1,0.71936,0.00012,25.03527]
[1779143881906,38.26,77085.68,2.1,0.71973,0.00012,25.02009]
[1779143882191,38.26,77085.68,2.1,0.71973,0.00012,25.02009]
[1779143882643,38.26,77097.09,2.1,0.72109,0.00012,24.96507]
[1779143885664,38.26,77099.45,2.1,0.72137,0.00012,24.95363]
[1779143886671,38.26,77095.61,2.1,0.72091,0.00012,24.97218]
[1779143891706,38.26,77092.52,2.1,0.72055,0.00012,24.98711]
[1779143897073,38.26,77091.1,2.1,0.72038,0.00012,24.99392]
[1779143902783,38.26,77092.24,2.1,0.72052,0.00012,24.98828]
[1779143909832,38.26,77093.0,2.1,0.72061,0.00012,24.9845]
[1779143914867,38.26,77092.18,2.1,0.72053,0.00012,24.98505]
[1779143920909,38.26,77092.71,2.1,0.7206,0.00012,24.98247]
[1779143925944,38.26,77091.69,2.1,0.72048,0.00012,24.98736]
[1779143930979,38.26,77093.75,2.1,0.72072,0.00012,24.97742]
[1779143936014,38.26,77093.97,2.1,0.72075,0.00012,24.97637]
[1779143941049,38.26,77096.57,2.1,0.72105,0.00012,24.96387]
[1779143946090,38.26,77092.06,2.1,0.72052,0.00012,24.98566]
[1779143947095,38.26,77087.43,2.1,0.71997,0.00012,25.00793]
[1779143948102,38.26,77083.73,2.1,0.71953,0.00012,25.02569]
[1779143952131,38.26,77081.89,2.1,0.71932,0.00012,25.03437]
[1779143957165,38.26,77081.65,2.1,0.71929,0.00012,25.03525]
[1779143962200,38.26,77086.73,2.1,0.7199,0.00012,25.0106]
[1779143963207,38.26,77090.58,2.1,0.72036,0.00012,24.99203]
[1779143968242,38.26,77090.73,2.1,0.72038,0.00012,24.99118]
[1779143973279,38.26,77090.62,2.1,0.72039,0.00012,24.98828]
[1779143978314,38.26,77088.22,2.1,0.7201,0.00012,24.99976]
[1779143983349,38.26,77088.99,2.1,0.7202,0.00012,24.99595]
[1779143985363,38.26,77095.12,2.1,0.72092,0.00012,24.96638]
[1779143991405,38.26,77095.2,2.1,0.72093,0.00012,24.96604]
[1779143996440,38.26,77093.55,2.1,0.72074,0.00012,24.97404]
[1779143998454,38.26,77096.99,2.1,0.72114,0.00012,24.95746]
[1779144003489,38.26,77096.83,2.1,0.72112,0.00012,24.95831]
[1779144008524,38.26,77097.88,2.1,0.72124,0.00012,24.95335]
[1779144013559,38.26,77095.63,2.1,0.72098,0.00012,24.9643]
[1779144018594,38.26,77095.38,2.1,0.72095,0.00012,24.96558]
[1779144024265,38.26,77095.5,2.1,0.72096,0.00012,24.96505]
[1779144029671,38.26,77093.46,2.1,0.72072,0.00012,24.97493]
[1779144033817,38.26,77093.22,2.1,0.72071,0.00012,24.97272]
[1779144033970,38.26,77088.21,2.1,0.72011,0.00012,24.99682]
[1779144034760,38.26,77088.21,2.1,0.72011,0.00012,24.99682]
[1779144034824,38.26,77076.97,2.1,0.71878,0.00012,25.05071]
[1779144035713,38.26,77071.43,2.1,0.71812,0.00012,25.07717]
[1779144037727,38.26,77068.51,2.1,0.71778,0.00012,25.091]
[1779144044677,38.26,77065.95,2.1,0.71748,0.00012,25.10275]
[1779144045156,38.26,77065.95,2.1,0.71748,0.00012,25.10275]
[1779144045203,38.26,77054.61,2.1,0.71614,0.00012,25.15622]
[1779144045601,38.26,77054.61,2.1,0.71614,0.00012,25.15622]
[1779144045769,38.26,77054.61,2.1,0.71614,0.00012,25.15622]
[1779144045997,38.25,77041.15,2.1,0.71453,0.00012,25.21963]
[1779144046791,38.25,77036.32,2.1,0.71396,0.00012,25.24217]
[1779144048805,38.25,77035.29,2.1,0.71385,0.00012,25.24661]
[1779144050819,38.25,77030.27,2.1,0.71324,0.00012,25.27024]
[1779144051846,38.25,77030.27,2.1,0.71324,0.00012,25.27024]
[1779144051902,38.25,77024.34,2.1,0.71253,0.00012,25.29802]
[1779144052833,38.25,77019.99,2.1,0.71201,0.00012,25.31833]
[1779144053611,38.25,77019.99,2.1,0.71201,0.00012,25.31833]
[1779144054435,38.25,77020.49,2.1,0.71207,0.00012,25.31602]
[1779144054576,38.25,77020.49,2.1,0.71207,0.00012,25.31602]
[1779144058719,38.25,77026.09,2.1,0.71274,0.00012,25.28984]
[1779144060065,38.25,77026.67,2.1,0.71281,0.00012,25.28713]
[1779144060385,38.25,77027.64,2.1,0.71293,0.00012,25.2826]
[1779144061289,38.25,77027.64,2.1,0.71293,0.00012,25.2826]
[1779144067184,38.25,77027.37,2.1,0.71289,0.00012,25.28395]
[1779144067271,38.25,77022.73,2.1,0.71233,0.00012,25.30563]
[1779144067946,38.25,77019.09,2.1,0.7119,0.00012,25.32261]
[1779144068953,38.25,77014.99,2.1,0.7114,0.00012,25.3417]
[1779144072125,38.25,77014.66,2.1,0.71136,0.00012,25.34319]
[1779144072538,38.25,77014.05,2.1,0.71129,0.00012,25.34598]
[1779144078016,38.25,77016.5,2.1,0.71159,0.00012,25.33435]
[1779144078580,38.25,77016.5,2.1,0.71159,0.00012,25.33435]
[1779144078889,38.25,77016.5,2.1,0.71159,0.00012,25.33435]
[1779144079133,38.25,77016.5,2.1,0.71159,0.00012,25.33435]
[1779144080030,38.25,77006.62,2.1,0.7104,0.00012,25.38013]
[1779144082748,38.25,77003.81,2.1,0.71007,0.00012,25.39303]
[1779144088086,38.25,77002.74,2.1,0.70995,0.00012,25.39743]
[1779144093121,38.25,77002.97,2.1,0.71001,0.00012,25.39254]
[1779144094787,38.24,77002.93,2.1,0.71001,0.00012,25.39264]
[1779144094879,38.24,77002.93,2.1,0.71001,0.00012,25.39264]
[1779144094910,38.24,77002.93,2.1,0.71001,0.00012,25.39264]
[1779144095135,38.24,77005.17,2.1,0.71028,0.00012,25.38218]
[1779144100171,38.24,77006.02,2.1,0.71039,0.00012,25.37781]
[1779144105905,38.24,77006.64,2.1,0.71047,0.00012,25.37462]
[1779144109236,38.24,77013.55,2.1,0.71132,0.00012,25.34219]
[1779144109611,38.24,77013.55,2.1,0.71132,0.00012,25.34219]
[1779144115278,38.24,77016.69,2.1,0.7117,0.00012,25.32731]
[1779144117292,38.24,77022.63,2.1,0.71242,0.00012,25.29954]
[1779144122327,38.24,77022.88,2.1,0.71245,0.00012,25.29831]
[1779144127362,38.24,77022.12,2.1,0.71236,0.00012,25.30185]
[1779144130302,38.24,77019.06,2.1,0.71199,0.00012,25.31612]
[1779144133992,38.24,77016.84,2.1,0.71172,0.00012,25.32641]
[1779144134411,38.24,77012.86,2.1,0.71124,0.00012,25.3449]
[1779144135418,38.24,77006.86,2.1,0.71052,0.00012,25.37272]
[1779144139422,38.23,77005.59,2.1,0.71037,0.00012,25.37846]
[1779144139519,38.23,77005.59,2.1,0.71037,0.00012,25.37846]
[1779144139614,38.23,77000.5,2.1,0.70976,0.00012,25.40186]
[1779144141592,38.23,76998.76,2.1,0.70955,0.00012,25.40989]
[1779144141625,38.23,76996.75,2.1,0.70931,0.00012,25.41907]
[1779144145490,38.23,76993.2,2.1,0.70889,0.00012,25.43515]
[1779144149459,38.23,76992.23,2.1,0.70878,0.00012,25.4393]
[1779144149799,38.23,76990.66,2.1,0.70859,0.00012,25.44652]
[1779144149882,38.23,76986.74,2.1,0.70812,0.00012,25.46443]
[1779144150526,38.23,76979.3,2.1,0.70722,0.00012,25.49851]
[1779144153548,38.23,76977.04,2.1,0.70697,0.00012,25.50501]
[1779144159103,38.22,76977.34,2.1,0.70703,0.00012,25.50293]
[1779144164466,38.22,76978.41,2.1,0.70718,0.00012,25.49698]
[1779144169658,38.21,76980.62,2.1,0.70748,0.00012,25.48586]
[1779144170813,38.21,76980.62,2.1,0.70748,0.00012,25.48586]
[1779144172809,38.21,76981.77,2.1,0.70762,0.00012,25.48026]
[1779144176808,38.21,76980.83,2.1,0.70752,0.00012,25.48395]
[1779144182751,38.2,76978.76,2.1,0.7073,0.00012,25.49231]
[1779144187788,38.2,76978.96,2.1,0.70735,0.00012,25.49041]
[1779144193041,38.19,76980.16,2.1,0.70751,0.00012,25.48428]
[1779144193830,38.19,76986.11,2.1,0.70824,0.00012,25.45665]
[1779144197858,38.19,76989.72,2.1,0.70869,0.00012,25.43953]
[1779144199872,38.19,76985.76,2.1,0.70822,0.00012,25.45753]
[1779144204907,38.18,76984.0,2.1,0.70802,0.00012,25.46498]
[1779144206921,38.18,76979.22,2.1,0.70744,0.00012,25.48664]
[1779144211957,38.18,76977.33,2.1,0.70725,0.00012,25.4912]
[1779144216992,38.17,76976.52,2.1,0.70717,0.00012,25.49411]
[1779144222027,38.17,76979.72,2.1,0.70758,0.00012,25.47865]
[1779144227062,38.17,76978.99,2.1,0.70751,0.00012,25.48125]
[1779144229076,38.16,76975.26,2.1,0.70707,0.00012,25.49805]
[1779144234111,38.16,76973.21,2.1,0.70684,0.00012,25.50662]
[1779144239146,38.15,76970.83,2.1,0.70657,0.00012,25.51665]
[1779144244181,38.15,76971.7,2.1,0.7067,0.00012,25.51181]
[1779144246195,38.15,76979.8,2.1,0.70769,0.00012,25.47434]
[1779144257272,38.14,76983.58,2.1,0.70818,0.00012,25.45552]
[1779144258744,38.14,76983.58,2.1,0.70818,0.00012,25.45552]
[1779144264321,38.14,76988.52,2.1,0.7088,0.00012,25.43199]
[1779144269356,38.13,76988.99,2.1,0.70887,0.00012,25.42934]
[1779144274400,38.13,76989.43,2.1,0.70895,0.00012,25.4236]
[1779144280433,38.13,76991.49,2.1,0.70922,0.00012,25.41339]
[1779144280808,38.13,76991.49,2.1,0.70922,0.00012,25.41339]
[1779144285849,38.13,76991.6,2.1,0.70924,0.00012,25.4125]
[1779144291510,38.12,76994.17,2.1,0.70957,0.00012,25.39993]
[1779144296546,38.12,76994.99,2.1,0.70968,0.00012,25.39573]
[1779144301581,38.12,76992.96,2.1,0.70944,0.00012,25.40474]
[1779144306616,38.12,76992.68,2.1,0.70942,0.00012,25.40561]
[1779144311651,38.11,76990.39,2.1,0.70915,0.00012,25.41578]
[1779144316686,38.11,76989.61,2.1,0.70907,0.00012,25.41892]
[1779144321721,38.11,76988.84,2.1,0.70898,0.00012,25.422]
[1779144326756,38.11,76991.91,2.1,0.70937,0.00012,25.40732]
[1779144331795,38.1,76991.86,2.1,0.70939,0.00012,25.40378]
[1779144336830,38.1,76991.8,2.1,0.70939,0.00012,25.40365]
[1779144342903,38.1,76991.61,2.1,0.70938,0.00012,25.40405]
[1779144346931,38.1,76987.51,2.1,0.70889,0.00012,25.42269]
[1779144353197,38.1,76987.15,2.1,0.70886,0.00012,25.4239]
[1779144354987,38.09,76980.35,2.1,0.70804,0.00012,25.45487]
[1779144360586,38.09,76980.18,2.1,0.70803,0.00012,25.45529]
[1779144362715,38.09,76973.48,2.1,0.70723,0.00012,25.4856]
[1779144368089,38.06,76972.74,2.1,0.70729,0.00012,25.48287]
[1779144373124,38.02,76972.44,2.1,0.70741,0.00012,25.47805]
[1779144378159,37.99,76972.44,2.1,0.70755,0.00012,25.47228]
[1779144383194,37.96,76972.45,2.1,0.70768,0.00012,25.46703]
[1779144388229,37.94,76972.53,2.1,0.70781,0.00012,25.46194]
[1779144389697,37.94,76972.53,2.1,0.70781,0.00012,25.46194]
[1779144398299,37.91,76973.11,2.1,0.70801,0.00012,25.45114]
[1779144403334,37.91,76974.92,2.1,0.70824,0.00012,25.44238]
[1779144408369,37.91,76975.42,2.1,0.70831,0.00012,25.43972]
[1779144413404,37.91,76975.08,2.1,0.70828,0.00012,25.44097]
[1779144416425,37.91,76980.21,2.1,0.70891,0.00012,25.41697]
[1779144421460,37.9,76980.89,2.1,0.70904,0.00012,25.41187]
[1779144426496,37.89,76978.87,2.1,0.70884,0.00012,25.41922]
[1779144431531,37.87,76978.89,2.1,0.70889,0.00012,25.41719]
[1779144437573,37.87,76978.35,2.1,0.70885,0.00012,25.41885]
[1779144442608,37.86,76977.49,2.1,0.70877,0.00012,25.42166]
[1779144447643,37.86,76974.61,2.1,0.70845,0.00012,25.43401]
[1779144452678,37.86,76974.2,2.1,0.70842,0.00012,25.43232]
[1779144457713,37.86,76973.74,2.1,0.70837,0.00012,25.43435]
[1779144459614,37.86,76970.63,2.1,0.70799,0.00012,25.44876]
[1779144459732,37.86,76962.31,2.1,0.70697,0.00012,25.48723]
[1779144460738,37.86,76956.75,2.1,0.70629,0.00012,25.51282]
[1779144462752,37.87,76955.77,2.1,0.70609,0.00012,25.52029]
[1779144463911,37.88,76954.84,2.1,0.70595,0.00012,25.52582]
[1779144464766,37.88,76954.8,2.1,0.70594,0.00012,25.52613]
[1779144465291,37.88,76954.8,2.1,0.70594,0.00012,25.52613]
[1779144468563,37.88,76954.38,2.1,0.70588,0.00012,25.52842]
[1779144468593,37.88,76954.38,2.1,0.70588,0.00012,25.52842]
[1779144471815,37.88,76950.28,2.1,0.70536,0.00012,25.54769]
[1779144476850,37.89,76944.61,2.1,0.70465,0.00012,25.57413]
[1779144481013,37.89,76939.29,2.1,0.70399,0.00012,25.59869]
[1779144485260,37.89,76942.08,2.1,0.70433,0.00012,25.58614]
[1779144486445,37.89,76944.04,2.1,0.70457,0.00012,25.57729]
[1779144486752,37.89,76944.04,2.1,0.70457,0.00012,25.57729]
[1779144486759,37.89,76945.97,2.1,0.70479,0.00012,25.56917]
[1779144486960,37.89,76945.97,2.1,0.70479,0.00012,25.56917]
[1779144486998,37.89,76945.97,2.1,0.70479,0.00012,25.56917]
[1779144487305,37.89,76945.97,2.1,0.70479,0.00012,25.56917]
[1779144487397,37.89,76941.79,2.1,0.70427,0.00012,25.58832]
[1779144487927,37.89,76931.63,2.1,0.70302,0.00012,25.63453]
[1779144490364,37.89,76930.57,2.1,0.70289,0.00012,25.63941]
[1779144490455,37.9,76931.29,2.1,0.70298,0.00012,25.63622]
[1779144496590,37.9,76931.98,2.1,0.70306,0.00012,25.63314]
[1779144497997,37.9,76936.05,2.1,0.70356,0.00012,25.6147]
[1779144502258,37.9,76936.02,2.1,0.70356,0.00012,25.61487]
[1779144502314,37.9,76936.45,2.1,0.70361,0.00012,25.61301]
[1779144504040,37.9,76942.34,2.1,0.70432,0.00012,25.58653]
[1779144506738,37.9,76942.66,2.1,0.70435,0.00012,25.58541]
[1779144512096,38.0,76945.67,2.1,0.70427,0.00012,25.58717]
[1779144518138,38.01,76946.13,2.1,0.70432,0.00012,25.58534]
[1779144523426,38.01,76947.75,2.1,0.70452,0.00012,25.57808]
[1779144529218,38.01,76950.08,2.1,0.70479,0.00012,25.56786]
[1779144536267,38.01,76949.81,2.1,0.70475,0.00012,25.56947]
[1779144541302,38.01,76949.92,2.1,0.70476,0.00012,25.56923]
[1779144544334,38.01,76943.49,2.1,0.70396,0.00012,25.59862]
[1779144545810,38.01,76943.49,2.1,0.70396,0.00012,25.59862]
[1779144546107,38.01,76942.42,2.1,0.70383,0.00012,25.60351]
[1779144551918,38.01,76940.18,2.1,0.70355,0.00012,25.61374]
[1779144561454,38.01,76938.24,2.1,0.70331,0.00012,25.62261]
[1779144566489,38.01,76938.01,2.1,0.70329,0.00012,25.62366]
[1779144571530,38.01,76936.96,2.1,0.70316,0.00012,25.62841]
[1779144577566,38.01,76937.35,2.1,0.70322,0.00012,25.6233]
[1779144582601,38.01,76937.26,2.1,0.70321,0.00012,25.6237]
[1779144587636,38.01,76931.99,2.1,0.70256,0.00012,25.64752]
[1779144593672,38.01,76930.2,2.1,0.70234,0.00012,25.65553]
[1779144598714,38.01,76931.43,2.1,0.7025,0.00012,25.64975]
[1779144601735,38.01,76935.71,2.1,0.70303,0.00012,25.63036]
[1779144606770,38.01,76938.15,2.1,0.70333,0.00012,25.6193]
[1779144611806,38.01,76938.23,2.1,0.70334,0.00012,25.61896]
[1779144616955,38.01,76938.56,2.1,0.70338,0.00012,25.61748]
[1779144622002,38.01,76936.67,2.1,0.70315,0.00012,25.62604]
[1779144631948,38.01,76936.94,2.1,0.7032,0.00012,25.62147]
[1779144633581,38.01,76936.94,2.1,0.7032,0.00012,25.62147]
[1779144633752,38.01,76936.94,2.1,0.7032,0.00012,25.62147]
[1779144637611,38.01,76933.38,2.1,0.70276,0.00012,25.63754]
[1779144637995,38.01,76929.33,2.1,0.70226,0.00012,25.65579]
[1779144638341,38.01,76929.33,2.1,0.70226,0.00012,25.65579]
[1779144639002,38.01,76925.31,2.1,0.70177,0.00012,25.67387]
[1779144641954,38.01,76925.51,2.1,0.7018,0.00012,25.67289]
[1779144647061,38.01,76926.72,2.1,0.70195,0.00012,25.66715]
[1779144652094,38.01,76925.9,2.1,0.70186,0.00012,25.67062]
[1779144657206,38.01,76927.61,2.1,0.70207,0.00012,25.66274]
[1779144657221,38.01,76927.61,2.1,0.70207,0.00012,25.66274]
[1779144658106,38.01,76925.66,2.1,0.70183,0.00012,25.67143]
[1779144658456,38.01,76925.66,2.1,0.70183,0.00012,25.67143]
[1779144658512,38.01,76925.66,2.1,0.70183,0.00012,25.67143]
[1779144658610,38.01,76901.87,2.1,0.69889,0.00012,25.77798]
[1779144659640,38.01,76901.87,2.1,0.69889,0.00012,25.77798]
[1779144659654,38.01,76881.2,2.1,0.69632,0.00012,25.86961]
[1779144661271,38.01,76879.5,2.1,0.6961,0.00012,25.87707]
[1779144661876,38.01,76885.25,2.1,0.69681,0.00012,25.85229]
[1779144662117,38.01,76885.25,2.1,0.69681,0.00012,25.85229]
[1779144662301,38.01,76885.25,2.1,0.69681,0.00012,25.85229]
[1779144662520,38.01,76885.25,2.1,0.69681,0.00012,25.85229]
[1779144662613,38.01,76894.54,2.1,0.69796,0.00012,25.81145]
[1779144663182,38.01,76899.19,2.1,0.69853,0.00012,25.79086]
[1779144665196,38.02,76901.53,2.1,0.69881,0.00012,25.78084]
[1779144670231,38.02,76901.6,2.1,0.6988,0.00012,25.78142]
[1779144672048,38.03,76906.39,2.1,0.69934,0.00012,25.76225]
[1779144672122,38.03,76906.39,2.1,0.69934,0.00012,25.76225]
[1779144672951,38.04,76915.86,2.1,0.70048,0.00012,25.72112]
[1779144675278,38.06,76920.11,2.1,0.70093,0.00012,25.70496]
[1779144678724,38.06,76920.21,2.1,0.70093,0.00012,25.70486]
[1779144678847,38.06,76920.21,2.1,0.70093,0.00012,25.70486]
[1779144678867,38.06,76921.57,2.1,0.70109,0.00012,25.69912]
[1779144679300,38.06,76921.57,2.1,0.70109,0.00012,25.69912]
[1779144679331,38.06,76926.05,2.1,0.70164,0.00012,25.67922]
[1779144680132,38.06,76926.05,2.1,0.70164,0.00012,25.67922]
[1779144685349,38.06,76926.88,2.1,0.70174,0.00012,25.67557]
[1779144686699,38.06,76926.88,2.1,0.70174,0.00012,25.67557]
[1779144687103,38.06,76928.72,2.1,0.70197,0.00012,25.66724]
[1779144687150,38.06,76928.72,2.1,0.70197,0.00012,25.66724]
[1779144687645,38.06,76928.72,2.1,0.70197,0.00012,25.66724]
[1779144687909,38.06,76935.25,2.1,0.70277,0.00012,25.63778]
[1779144688987,38.06,76940.07,2.1,0.70336,0.00012,25.61596]
[1779144690384,38.06,76937.93,2.1,0.7031,0.00012,25.6256]
[1779144695419,38.06,76936.64,2.1,0.70296,0.00012,25.62803]
[1779144698441,38.06,76933.04,2.1,0.70252,0.00012,25.64421]
[1779144701463,38.06,76928.19,2.1,0.70193,0.00012,25.66592]
[1779144704484,38.06,76923.55,2.1,0.70135,0.00012,25.68685]
[1779144708253,38.06,76921.38,2.1,0.70107,0.00012,25.69713]
[1779144708512,38.06,76920.01,2.1,0.7009,0.00012,25.70345]
[1779144710526,38.07,76915.09,2.1,0.70028,0.00012,25.72577]
[1779144712163,38.07,76915.09,2.1,0.70028,0.00012,25.72577]
[1779144712425,38.07,76913.15,2.1,0.70004,0.00012,25.73457]
[1779144714895,38.07,76907.88,2.1,0.69938,0.00012,25.75831]
[1779144720861,38.11,76907.17,2.1,0.69912,0.00012,25.76821]
[1779144721792,38.11,76907.08,2.1,0.69911,0.00012,25.76871]
[1779144725916,38.11,76912.76,2.1,0.6998,0.00012,25.74383]
[1779144731673,38.12,76912.37,2.1,0.69972,0.00012,25.74658]
[1779144736708,38.12,76912.42,2.1,0.69971,0.00012,25.74698]
[1779144741743,38.12,76912.2,2.1,0.69967,0.00012,25.74857]
[1779144746778,38.13,76912.47,2.1,0.69969,0.00012,25.74797]
[1779144756848,38.13,76912.48,2.1,0.69968,0.00012,25.7458]
[1779144761883,38.14,76912.27,2.1,0.69964,0.00012,25.74732]
[1779144765911,38.14,76916.08,2.1,0.70009,0.00012,25.73086]
[1779144770947,38.14,76917.32,2.1,0.70023,0.00012,25.726]
[1779144773968,38.14,76913.37,2.1,0.69975,0.00012,25.74345]
[1779144779004,38.15,76914.33,2.1,0.69984,0.00012,25.74005]
[1779144781022,38.15,76910.14,2.1,0.69931,0.00012,25.75905]
[1779144783036,38.15,76905.95,2.1,0.69879,0.00012,25.77798]
[1779144784043,38.15,76901.53,2.1,0.69824,0.00012,25.79767]
[1779144789078,38.16,76903.87,2.1,0.69852,0.00012,25.7878]
[1779144789312,38.16,76903.87,2.1,0.69852,0.00012,25.7878]
[1779144792232,38.16,76906.11,2.1,0.69879,0.00012,25.77813]
[1779144795056,38.16,76906.89,2.1,0.69888,0.00012,25.77485]
[1779144795122,38.16,76911.28,2.1,0.69942,0.00012,25.7555]
[1779144795583,38.16,76911.28,2.1,0.69942,0.00012,25.7555]
[1779144801164,38.16,76917.77,2.1,0.7002,0.00012,25.72736]
[1779144806199,38.16,76918.36,2.1,0.70028,0.00012,25.72434]
[1779144811234,38.16,76919.94,2.1,0.70051,0.00012,25.71336]
[1779144812241,38.16,76924.92,2.1,0.70112,0.00012,25.69102]
[1779144813322,38.16,76924.92,2.1,0.70112,0.00012,25.69102]
[1779144817151,38.15,76925.23,2.1,0.70117,0.00012,25.6893]
[1779144817804,38.15,76925.23,2.1,0.70117,0.00012,25.6893]
[1779144818205,38.15,76943.54,2.1,0.70342,0.00012,25.60682]
[1779144818379,38.15,76943.54,2.1,0.70342,0.00012,25.60682]
[1779144819128,38.15,76943.54,2.1,0.70342,0.00012,25.60682]
[1779144819229,38.15,76952.13,2.1,0.70448,0.00012,25.56797]
[1779144819250,38.15,76952.13,2.1,0.70448,0.00012,25.56797]
[1779144819294,38.15,76958.04,2.1,0.7052,0.00012,25.54115]
[1779144821153,38.15,76958.04,2.1,0.7052,0.00012,25.54115]
[1779144821159,38.15,76958.09,2.1,0.7052,0.00012,25.54092]
[1779144822196,38.15,76958.09,2.1,0.7052,0.00012,25.54092]
[1779144822248,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144822321,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144822416,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144822441,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144822447,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144822571,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144823063,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144823140,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144823151,38.15,76958.28,2.1,0.70523,0.00012,25.54005]
[1779144823163,38.15,76955.44,2.1,0.70488,0.00012,25.55304]
[1779144829052,38.15,76951.92,2.1,0.70445,0.00012,25.56912]
[1779144829106,38.15,76951.92,2.1,0.70445,0.00012,25.56912]
[1779144829148,38.15,76952.14,2.1,0.70447,0.00012,25.56816]
[1779144829701,38.15,76952.14,2.1,0.70447,0.00012,25.56816]
[1779144829717,38.15,76952.14,2.1,0.70447,0.00012,25.56816]
[1779144829729,38.15,76952.14,2.1,0.70447,0.00012,25.56816]
[1779144829908,38.15,76952.14,2.1,0.70447,0.00012,25.56816]
[1779144830115,38.15,76952.14,2.1,0.70447,0.00012,25.56816]
[1779144830145,38.15,76951.98,2.1,0.70445,0.00012,25.5689]
[1779144830371,38.15,76945.75,2.1,0.70369,0.00012,25.59708]
[1779144831378,38.15,76939.35,2.1,0.70291,0.00012,25.62595]
[1779144833784,38.15,76939.5,2.1,0.70293,0.00012,25.62522]
[1779144839434,38.15,76939.58,2.1,0.70294,0.00012,25.62468]
[1779144841231,38.15,76934.77,2.1,0.70235,0.00012,25.64624]
[1779144841451,38.15,76931.13,2.1,0.7019,0.00012,25.66256]
[1779144846486,38.15,76931.44,2.1,0.70195,0.00012,25.66084]
[1779144850102,38.15,76930.76,2.1,0.70187,0.00012,25.66367]
[1779144850237,38.15,76937.73,2.1,0.70273,0.00012,25.6323]
[1779144850313,38.15,76937.73,2.1,0.70273,0.00012,25.6323]
[1779144850460,38.15,76937.73,2.1,0.70273,0.00012,25.6323]
[1779144850895,38.15,76937.73,2.1,0.70273,0.00012,25.6323]
[1779144850996,38.15,76966.91,2.1,0.7063,0.00012,25.50001]
[1779144853213,38.15,76970.34,2.1,0.70672,0.00012,25.48429]
[1779144852529,38.15,76970.02,2.1,0.70668,0.00012,25.48584]
[1779144857564,38.15,76970.53,2.1,0.70673,0.00012,25.48399]
[1779144862599,38.15,76974.79,2.1,0.70723,0.00012,25.465]
[1779144863869,38.15,76974.79,2.1,0.70723,0.00012,25.465]
[1779144869648,38.16,76974.15,2.1,0.70713,0.00012,25.46877]
[1779144875690,38.16,76974.69,2.1,0.7072,0.00012,25.46363]
[1779144880725,38.17,76972.95,2.1,0.70698,0.00012,25.47216]
[1779144883746,38.17,76960.44,2.1,0.70544,0.00012,25.52954]
[1779144885760,38.17,76957.19,2.1,0.70504,0.00012,25.54446]
[1779144890795,38.17,76955.23,2.1,0.7048,0.00012,25.55351]
[1779144895830,38.17,76956.78,2.1,0.70498,0.00012,25.54662]
[1779144899858,38.17,76960.72,2.1,0.70546,0.00012,25.52886]
[1779144904897,38.17,76958.31,2.1,0.70516,0.00012,25.54005]
[1779144909590,38.17,76958.02,2.1,0.70512,0.00012,25.54149]
[1779144910939,38.17,76954.45,2.1,0.70469,0.00012,25.5578]
[1779144913505,38.17,76953.06,2.1,0.70451,0.00012,25.56416]
[1779144913961,38.17,76945.09,2.1,0.70354,0.00012,25.6002]
[1779144918996,38.17,76945.68,2.1,0.70361,0.00012,25.59746]
[1779144925039,38.17,76948.44,2.1,0.70395,0.00012,25.58493]
[1779144930074,38.17,76948.73,2.1,0.70399,0.00012,25.5836]
[1779144935109,38.17,76951.1,2.1,0.7043,0.00012,25.56954]
[1779144939814,38.17,76954.38,2.1,0.7047,0.00012,25.55473]
[1779144940070,38.17,76954.38,2.1,0.7047,0.00012,25.55473]
[1779144940121,38.17,76954.38,2.1,0.7047,0.00012,25.55473]
[1779144940168,38.17,76954.38,2.1,0.7047,0.00012,25.55475]
[1779144945179,38.17,76955.35,2.1,0.70481,0.00012,25.55047]
[1779144950214,38.17,76957.77,2.1,0.7051,0.00012,25.53965]
[1779144954028,38.17,76958.28,2.1,0.70516,0.00012,25.53744]
[1779144959280,38.18,76959.78,2.1,0.70534,0.00012,25.53087]
[1779144965320,38.18,76958.43,2.1,0.70517,0.00012,25.53727]
[1779144970355,38.18,76959.21,2.1,0.70526,0.00012,25.53393]
[1779144975390,38.18,76958.63,2.1,0.70518,0.00012,25.53677]
[1779144980425,38.18,76957.77,2.1,0.70507,0.00012,25.54086]
[1779144985460,38.18,76958.05,2.1,0.7051,0.00012,25.53977]
[1779144993516,38.18,76958.21,2.1,0.70513,0.00012,25.53599]
[1779144998551,38.18,76958.54,2.1,0.70517,0.00012,25.53468]
[1779145003586,38.19,76959.62,2.1,0.70529,0.00012,25.52996]
[1779145008623,38.19,76959.09,2.1,0.70522,0.00012,25.53257]
[1779145014665,38.19,76958.35,2.1,0.70513,0.00012,25.5362]
[1779145019700,38.19,76958.14,2.1,0.7051,0.00012,25.53733]
[1779145025742,38.19,76958.06,2.1,0.70508,0.00012,25.53789]
[1779145030777,38.19,76958.6,2.1,0.70514,0.00012,25.53561]
[1779145036819,38.19,76958.75,2.1,0.70516,0.00012,25.53514]
[1779145041854,38.19,76958.85,2.1,0.70517,0.00012,25.53486]
[1779145044875,38.19,76964.77,2.1,0.70588,0.00012,25.50806]
[1779145047896,38.19,76970.12,2.1,0.70653,0.00012,25.48386]
[1779145051924,38.2,76973.7,2.1,0.70698,0.00012,25.46449]
[1779145056959,38.2,76975.76,2.1,0.70721,0.00012,25.45557]
[1779145063001,38.2,76975.97,2.1,0.70722,0.00012,25.45526]
[1779145070050,38.21,76977.12,2.1,0.70734,0.00012,25.45076]
[1779145071057,38.21,76983.51,2.1,0.70812,0.00012,25.42157]
[1779145071563,38.21,76983.51,2.1,0.70812,0.00012,25.42157]
[1779145071609,38.21,76983.51,2.1,0.70812,0.00012,25.42157]
[1779145072576,38.21,76986.15,2.1,0.70844,0.00012,25.40955]
[1779145072594,38.21,76986.15,2.1,0.70844,0.00012,25.40955]
[1779145073071,38.21,76989.72,2.1,0.70886,0.00012,25.39326]
[1779145078332,38.21,76992.59,2.1,0.7092,0.00012,25.38071]
[1779145079566,38.21,76992.01,2.1,0.70912,0.00012,25.38375]
[1779145084613,38.22,76990.88,2.1,0.70896,0.00012,25.38985]
[1779145085552,38.22,76992.06,2.1,0.7091,0.00012,25.38459]
[1779145086169,38.22,76988.63,2.1,0.70868,0.00012,25.40056]
[1779145089190,38.22,76984.47,2.1,0.70816,0.00012,25.42016]
[1779145091864,38.23,76983.7,2.1,0.70806,0.00012,25.42397]
[1779145098253,38.23,76985.5,2.1,0.70826,0.00012,25.41666]
[1779145106309,38.24,76986.82,2.1,0.70839,0.00012,25.41173]
[1779145111344,38.24,76987.72,2.1,0.7085,0.00012,25.40498]
[1779145116379,38.24,76989.26,2.1,0.70866,0.00012,25.39865]
[1779145116810,38.24,76989.26,2.1,0.70866,0.00012,25.39865]
[1779145117257,38.24,76989.26,2.1,0.70866,0.00012,25.39865]
[1779145117309,38.24,76989.26,2.1,0.70866,0.00012,25.39865]
[1779145117386,38.25,76989.47,2.1,0.70869,0.00012,25.39784]
[1779145122422,38.25,76990.82,2.1,0.70883,0.00012,25.39241]
[1779145123429,38.25,76995.02,2.1,0.70934,0.00012,25.37322]
[1779145125445,38.25,77000.68,2.1,0.71001,0.00012,25.34743]
[1779145130482,38.26,76999.47,2.1,0.70984,0.00012,25.35403]
[1779145135517,38.26,77004.16,2.1,0.71038,0.00012,25.33333]
[1779145140552,38.27,77003.35,2.1,0.71026,0.00012,25.33815]
[1779145145588,38.27,77002.96,2.1,0.71019,0.00012,25.34101]
[1779145150623,38.28,77001.98,2.1,0.71004,0.00012,25.34657]
[1779145154587,38.28,77003.06,2.1,0.71016,0.00012,25.34198]
[1779145154836,38.28,77003.75,2.1,0.71024,0.00012,25.33899]
[1779145154852,38.28,77005.35,2.1,0.71043,0.00012,25.33179]
[1779145155731,38.28,77005.35,2.1,0.71043,0.00012,25.33179]
[1779145155780,38.28,77013.44,2.1,0.7114,0.00012,25.29449]
[1779145157673,38.29,77018.0,2.1,0.71194,0.00012,25.27366]
[1779145159687,38.29,77017.96,2.1,0.71193,0.00012,25.27425]
[1779145164722,38.29,77017.71,2.1,0.71187,0.00012,25.2765]
[1779145169757,38.3,77018.94,2.1,0.71199,0.00012,25.27183]
[1779145174794,38.3,77021.11,2.1,0.71225,0.00012,25.25944]
[1779145179829,38.31,77023.23,2.1,0.71247,0.00012,25.25089]
[1779145184865,38.32,77020.83,2.1,0.71215,0.00012,25.26323]
[1779145189900,38.32,77020.43,2.1,0.71208,0.00012,25.26618]
[1779145194935,38.33,77020.61,2.1,0.71207,0.00012,25.26641]
[1779145199970,38.33,77020.55,2.1,0.71204,0.00012,25.26774]
[1779145201984,38.34,77014.72,2.1,0.71133,0.00012,25.29523]
[1779145202991,38.34,77006.82,2.1,0.71037,0.00012,25.332]
[1779145205006,38.34,77005.28,2.1,0.71018,0.00012,25.33943]
[1779145207103,38.34,77005.0,2.1,0.71014,0.00012,25.34086]
[1779145210372,38.34,77003.9,2.1,0.71,0.00012,25.34633]
[1779145211047,38.34,77010.84,2.1,0.71083,0.00012,25.31455]
[1779145213061,38.35,77017.51,2.1,0.71162,0.00012,25.28397]
[1779145218096,38.35,77020.14,2.1,0.71192,0.00012,25.27272]
[1779145221172,38.35,77018.99,2.1,0.71177,0.00012,25.27847]
[1779145222124,38.35,77013.27,2.1,0.71107,0.00012,25.30538]
[1779145227159,38.36,77012.4,2.1,0.71095,0.00012,25.31025]
[1779145230766,38.36,77015.55,2.1,0.71131,0.00012,25.29617]
[1779145234692,38.37,77018.7,2.1,0.71169,0.00012,25.27892]
[1779145237229,38.37,77026.33,2.1,0.7126,0.00012,25.24402]
[1779145242264,38.37,77027.5,2.1,0.71271,0.00012,25.23969]
[1779145247299,38.38,77026.54,2.1,0.71257,0.00012,25.24529]
[1779145251327,38.38,77030.96,2.1,0.71307,0.00012,25.22559]
[1779145256362,38.39,77030.49,2.1,0.71299,0.00012,25.22897]
[1779145260390,38.4,77025.02,2.1,0.71231,0.00012,25.25537]
[1779145265425,38.4,77024.39,2.1,0.71221,0.00012,25.25934]
[1779145270460,38.41,77023.84,2.1,0.71212,0.00012,25.26291]
[1779145277509,38.41,77023.54,2.1,0.71205,0.00012,25.26568]
[1779145282545,38.42,77025.59,2.1,0.71227,0.00012,25.25715]
[1779145284559,38.42,77030.13,2.1,0.71281,0.00012,25.23645]
[1779145285730,38.42,77030.13,2.1,0.71281,0.00012,25.23645]
[1779145285866,38.42,77031.84,2.1,0.71301,0.00012,25.22857]
[1779145286575,38.42,77039.14,2.1,0.71388,0.00012,25.19461]
[1779145287582,38.42,77042.53,2.1,0.71429,0.00012,25.17875]
[1779145290603,38.42,77045.05,2.1,0.71458,0.00012,25.16708]
[1779145294634,38.42,77048.91,2.1,0.71506,0.00012,25.14586]
[1779145299670,38.43,77051.82,2.1,0.7154,0.00012,25.13257]
[1779145304705,38.43,77053.25,2.1,0.71555,0.00012,25.1263]
[1779145308736,38.43,77057.61,2.1,0.71607,0.00012,25.10616]
[1779145310367,38.43,77059.68,2.1,0.71631,0.00012,25.0965]
[1779145310492,38.43,77059.68,2.1,0.71631,0.00012,25.0965]
[1779145310749,38.43,77062.11,2.1,0.7166,0.00012,25.08515]
[1779145311756,38.43,77068.5,2.1,0.71735,0.00012,25.05507]
[1779145312764,38.43,77073.75,2.1,0.71798,0.00012,25.02999]
[1779145316791,38.43,77074.88,2.1,0.71813,0.00012,25.02407]
[1779145321830,38.42,77074.6,2.1,0.71811,0.00012,25.02481]
[1779145323844,38.42,77078.14,2.1,0.71853,0.00012,25.00775]
[1779145324851,38.42,77083.5,2.1,0.71917,0.00012,24.98211]
[1779145329887,38.42,77084.89,2.1,0.71934,0.00012,24.97505]
[1779145332908,38.42,77088.66,2.1,0.7198,0.00012,24.95684]
[1779145334364,38.42,77088.66,2.1,0.7198,0.00012,24.95684]
[1779145334457,38.42,77092.79,2.1,0.72029,0.00012,24.93694]
[1779145336691,38.42,77094.46,2.1,0.72048,0.00012,24.92894]
[1779145337038,38.42,77094.89,2.1,0.72054,0.00012,24.9268]
[1779145337041,38.42,77099.13,2.1,0.72104,0.00012,24.90644]
[1779145337894,38.42,77099.13,2.1,0.72104,0.00012,24.90644]
[1779145342978,38.42,77102.21,2.1,0.7214,0.00012,24.89166]
[1779145348014,38.42,77098.91,2.1,0.72101,0.00012,24.90759]
[1779145350027,38.42,77092.11,2.1,0.72021,0.00012,24.94019]
[1779145352041,38.42,77084.85,2.1,0.71937,0.00012,24.97146]
[1779145358083,38.42,77084.53,2.1,0.71934,0.00012,24.97261]
[1779145362111,38.42,77079.95,2.1,0.7188,0.00012,24.99417]
[1779145364888,38.41,77078.99,2.1,0.71869,0.00012,24.99857]
[1779145365654,38.41,77078.99,2.1,0.71869,0.00012,24.99857]
[1779145371119,38.41,77076.57,2.1,0.71842,0.00012,25.00951]
[1779145375202,38.41,77083.77,2.1,0.71928,0.00012,24.97472]
[1779145376314,38.41,77083.77,2.1,0.71928,0.00012,24.97472]
[1779145380490,38.41,77086.95,2.1,0.71967,0.00012,24.95928]
[1779145382901,38.41,77090.21,2.1,0.72006,0.00012,24.94353]
[1779145383034,38.41,77090.21,2.1,0.72006,0.00012,24.94353]
[1779145383258,38.41,77084.26,2.1,0.71935,0.00012,24.97193]
[1779145384265,38.41,77076.75,2.1,0.71846,0.00012,25.00768]
[1779145386279,38.41,77072.84,2.1,0.718,0.00012,25.0261]
[1779145388913,38.41,77072.04,2.1,0.71791,0.00012,25.02968]
[1779145392962,38.4,77071.3,2.1,0.71784,0.00012,25.0327]
[1779145394999,38.4,77075.16,2.1,0.7183,0.00012,25.01412]
[1779145395061,38.4,77075.16,2.1,0.7183,0.00012,25.01412]
[1779145395191,38.4,77075.16,2.1,0.7183,0.00012,25.01412]
[1779145400377,38.4,77074.85,2.1,0.71828,0.00012,25.01494]
[1779145401290,38.4,77074.85,2.1,0.71828,0.00012,25.01494]
[1779145406815,38.4,77074.57,2.1,0.71826,0.00012,25.01575]
[1779145407426,38.39,77065.41,2.1,0.71718,0.00012,25.05901]
[1779145408433,38.39,77058.88,2.1,0.7164,0.00012,25.08979]
[1779145410447,38.39,77059.0,2.1,0.71641,0.00012,25.08928]
[1779145413138,38.39,77056.93,2.1,0.71618,0.00012,25.09571]
[1779145413468,38.39,77050.98,2.1,0.71548,0.00012,25.12375]
[1779145414127,38.39,77050.98,2.1,0.71548,0.00012,25.12375]
[1779145414475,38.39,77047.34,2.1,0.71504,0.00012,25.14087]
[1779145416489,38.39,77043.89,2.1,0.71463,0.00012,25.157]
[1779145422660,38.4,77041.98,2.1,0.7144,0.00012,25.16615]
[1779145428573,38.4,77044.12,2.1,0.71464,0.00012,25.15663]
[1779145430587,38.4,77050.29,2.1,0.71537,0.00012,25.12779]
[1779145431381,38.4,77050.29,2.1,0.71537,0.00012,25.12779]
[1779145431716,38.4,77050.29,2.1,0.71537,0.00012,25.12779]
[1779145431817,38.4,77057.78,2.1,0.71627,0.00012,25.09257]
[1779145433608,38.4,77061.24,2.1,0.71668,0.00012,25.07621]
[1779145435622,38.4,77064.7,2.1,0.7171,0.00012,25.05951]
[1779145437909,38.4,77066.93,2.1,0.71737,0.00012,25.04864]
[1779145444105,38.39,77069.2,2.1,0.71766,0.00012,25.03709]
[1779145444333,38.39,77069.2,2.1,0.71766,0.00012,25.03709]
[1779145449079,38.39,77069.54,2.1,0.71771,0.00012,25.03485]
[1779145455079,38.39,77069.13,2.1,0.71768,0.00012,25.03618]
[1779145460033,38.38,77071.53,2.1,0.71798,0.00012,25.02406]
[1779145460797,38.38,77080.19,2.1,0.71901,0.00012,24.98271]
[1779145462811,38.38,77083.49,2.1,0.71941,0.00012,24.96677]
[1779145467846,38.38,77084.85,2.1,0.71957,0.00012,24.96]
[1779145472343,38.38,77082.74,2.1,0.71933,0.00012,24.96993]
[1779145477916,38.38,77082.85,2.1,0.71937,0.00012,24.96563]
[1779145478437,38.38,77082.85,2.1,0.71937,0.00012,24.96563]
[1779145484551,38.38,77082.21,2.1,0.7193,0.00012,24.96846]
[1779145490759,38.37,77082.67,2.1,0.71936,0.00012,24.96587]
[1779145495037,38.37,77087.21,2.1,0.71991,0.00012,24.94384]
[1779145496731,38.37,77090.5,2.1,0.7203,0.00012,24.92799]
[1779145500072,38.37,77094.12,2.1,0.72073,0.00012,24.91055]
[1779145505107,38.37,77094.68,2.1,0.72079,0.00012,24.90785]
[1779145507389,38.37,77090.5,2.1,0.7203,0.00012,24.92791]
[1779145509135,38.37,77086.8,2.1,0.71986,0.00012,24.94563]
[1779145514173,38.37,77083.89,2.1,0.71952,0.00012,24.95935]
[1779145515040,38.37,77083.89,2.1,0.71952,0.00012,24.95935]
[1779145518513,38.37,77081.62,2.1,0.71926,0.00012,24.97004]
[1779145519208,38.37,77073.79,2.1,0.71833,0.00012,25.00725]
[1779145521222,38.37,77066.63,2.1,0.71748,0.00012,25.04112]
[1779145522229,38.37,77061.83,2.1,0.71691,0.00012,25.06376]
[1779145527264,38.36,77061.13,2.1,0.71685,0.00012,25.06635]
[1779145530286,38.36,77057.07,2.1,0.71638,0.00012,25.0851]
[1779145533616,38.36,77055.46,2.1,0.71621,0.00012,25.08901]
[1779145543366,38.35,77049.89,2.1,0.71559,0.00012,25.11355]
[1779145549419,38.35,77048.35,2.1,0.71542,0.00012,25.12017]
[1779145552440,38.35,77044.11,2.1,0.71491,0.00012,25.14011]
[1779145557475,38.35,77046.53,2.1,0.71519,0.00012,25.12918]
[1779145562525,38.35,77049.99,2.1,0.71559,0.00012,25.11334]
[1779145566549,38.35,77055.7,2.1,0.71627,0.00012,25.08672]
[1779145572589,38.36,77056.91,2.1,0.71639,0.00012,25.08168]
[1779145577624,38.36,77056.76,2.1,0.71636,0.00012,25.08297]
[1779145582659,38.36,77055.65,2.1,0.71622,0.00012,25.08877]
[1779145587694,38.37,77055.02,2.1,0.71613,0.00012,25.09228]
[1779145592729,38.37,77055.07,2.1,0.71614,0.00012,25.08918]
[1779145597764,38.37,77058.0,2.1,0.71648,0.00012,25.07585]
[1779145600785,38.37,77053.3,2.1,0.71591,0.00012,25.09838]
[1779145605820,38.38,77055.97,2.1,0.71622,0.00012,25.08626]
[1779145610855,38.38,77058.49,2.1,0.7165,0.00012,25.0749]
[1779145615890,38.38,77059.01,2.1,0.71655,0.00012,25.07303]
[1779145616296,38.38,77059.01,2.1,0.71655,0.00012,25.07303]
[1779145616897,38.38,77063.78,2.1,0.71712,0.00012,25.05029]
[1779145620089,38.38,77066.46,2.1,0.71745,0.00012,25.03729]
[1779145620925,38.38,77071.21,2.1,0.71802,0.00012,25.01448]
[1779145625960,38.38,77074.0,2.1,0.71837,0.00012,25.00068]
[1779145627273,38.37,77074.19,2.1,0.71839,0.00012,24.99969]
[1779145629868,38.37,77074.18,2.1,0.71839,0.00012,24.99955]
[1779145629988,38.37,77077.71,2.1,0.71881,0.00012,24.98264]
[1779145635023,38.37,77078.8,2.1,0.71895,0.00012,24.97706]
[1779145640059,38.37,77079.03,2.1,0.71899,0.00012,24.97563]
[1779145643080,38.37,77084.87,2.1,0.71968,0.00012,24.94752]
[1779145648115,38.37,77082.17,2.1,0.71937,0.00012,24.96018]
[1779145653150,38.37,77082.63,2.1,0.71945,0.00012,24.95434]
[1779145658185,38.37,77082.57,2.1,0.71945,0.00012,24.9544]
[1779145664041,38.36,77082.27,2.1,0.71942,0.00012,24.95571]
[1779145669106,38.36,77082.2,2.1,0.71941,0.00012,24.95576]
[1779145675246,38.36,77080.09,2.1,0.71917,0.00012,24.96549]
[1779145682353,38.36,77076.01,2.1,0.7187,0.00012,24.98446]
[1779145687453,38.36,77078.33,2.1,0.71898,0.00012,24.9731]
[1779145693430,38.36,77079.17,2.1,0.71909,0.00012,24.96861]
[1779145698466,38.35,77078.08,2.1,0.71897,0.00012,24.97352]
[1779145699643,38.35,77078.08,2.1,0.71897,0.00012,24.97352]
[1779145703033,38.35,77077.82,2.1,0.71894,0.00012,24.9747]
[1779145703501,38.35,77072.0,2.1,0.71825,0.00012,25.0022]
[1779145705971,38.35,77073.87,2.1,0.71848,0.00012,24.99323]
[1779145711557,38.35,77074.0,2.1,0.71853,0.00012,24.98863]
[1779145716592,38.35,77069.13,2.1,0.71796,0.00012,25.01143]
[1779145717275,38.35,77069.13,2.1,0.71796,0.00012,25.01143]
[1779145722634,38.34,77068.96,2.1,0.71795,0.00012,25.01165]
[1779145727669,38.34,77068.84,2.1,0.71795,0.00012,25.01173]
[1779145732704,38.34,77070.15,2.1,0.71811,0.00012,25.005]
[1779145737739,38.34,77069.77,2.1,0.71808,0.00012,25.00633]
[1779145742774,38.33,77069.6,2.1,0.71807,0.00012,25.00667]
[1779145747809,38.33,77071.01,2.1,0.71825,0.00012,24.99952]
[1779145748623,38.33,77071.01,2.1,0.71825,0.00012,24.99952]
[1779145754858,38.33,77070.96,2.1,0.71826,0.00012,24.99917]
[1779145760900,38.33,77070.59,2.1,0.71823,0.00012,25.00043]
[1779145765923,38.33,77070.38,2.1,0.71821,0.00012,25.00118]
[1779145771977,38.32,77070.04,2.1,0.7182,0.00012,24.99873]
[1779145774813,38.32,77069.57,2.1,0.71815,0.00012,25.0008]
[1779145777172,38.32,77072.23,2.1,0.71847,0.00012,24.98795]
[1779145779030,38.32,77065.52,2.1,0.71769,0.00012,25.01902]
[1779145784065,38.31,77064.72,2.1,0.71761,0.00012,25.02232]
[1779145789100,38.31,77065.3,2.1,0.71769,0.00012,25.01905]
[1779145794092,38.31,77065.38,2.1,0.71771,0.00012,25.01826]
[1779145795142,38.3,77074.23,2.1,0.71879,0.00012,24.97498]
[1779145799170,38.29,77083.21,2.1,0.71991,0.00012,24.92955]
[1779145799303,38.29,77083.21,2.1,0.71991,0.00012,24.92955]
[1779145800177,38.29,77093.02,2.1,0.72109,0.00012,24.88189]
[1779145802191,38.29,77094.15,2.1,0.72122,0.00012,24.87647]
[1779145807226,38.29,77096.69,2.1,0.72151,0.00012,24.86444]
[1779145808870,38.29,77096.99,2.1,0.72155,0.00012,24.86304]
[1779145814012,38.29,77095.44,2.1,0.72136,0.00012,24.87078]
[1779145814808,38.29,77095.48,2.1,0.72136,0.00012,24.87063]
[1779145818473,38.29,77095.58,2.1,0.72137,0.00012,24.8702]
[1779145820317,38.29,77091.57,2.1,0.72089,0.00012,24.88977]
[1779145825352,38.3,77090.81,2.1,0.7208,0.00012,24.89359]
[1779145830391,38.3,77090.06,2.1,0.72071,0.00012,24.89732]
[1779145834777,38.3,77089.98,2.1,0.72072,0.00012,24.89439]
[1779145835688,38.3,77089.89,2.1,0.7207,0.00012,24.89486]
[1779145835925,38.3,77089.89,2.1,0.7207,0.00012,24.89486]
[1779145835956,38.3,77085.09,2.1,0.72013,0.00012,24.91796]
[1779145837440,38.3,77081.29,2.1,0.71968,0.00012,24.93621]
[1779145840624,38.3,77080.64,2.1,0.71961,0.00012,24.93932]
[1779145847510,38.3,77078.35,2.1,0.71934,0.00012,24.95006]
[1779145852902,38.29,77078.42,2.1,0.71935,0.00012,24.94956]
[1779145858992,38.29,77077.75,2.1,0.71928,0.00012,24.95256]
[1779145865099,38.29,77077.99,2.1,0.71931,0.00012,24.9512]
[1779145871172,38.29,77077.61,2.1,0.71927,0.00012,24.95281]
[1779145877313,38.29,77076.84,2.1,0.71918,0.00012,24.95628]
[1779145883331,38.29,77076.65,2.1,0.71916,0.00012,24.95696]
[1779145892825,38.28,77074.28,2.1,0.71897,0.00012,24.96203]
[1779145895687,38.27,77074.15,2.1,0.71897,0.00012,24.96184]
[1779145900881,38.27,77073.25,2.1,0.71888,0.00012,24.96552]
[1779145901888,38.27,77064.73,2.1,0.71787,0.00012,25.00616]
[1779145904909,38.27,77061.66,2.1,0.7175,0.00012,25.02055]
[1779145909944,38.26,77061.86,2.1,0.71754,0.00012,25.01912]
[1779145914979,38.25,77061.4,2.1,0.71754,0.00012,25.01914]
[1779145916993,38.25,77057.59,2.1,0.71708,0.00012,25.03709]
[1779145918000,38.25,77052.85,2.1,0.71652,0.00012,25.0595]
[1779145923036,38.24,77053.59,2.1,0.71665,0.00012,25.05416]
[1779145924987,38.24,77053.98,2.1,0.7167,0.00012,25.05217]
[1779145926057,38.24,77057.68,2.1,0.71715,0.00012,25.03434]
[1779145931092,38.24,77060.03,2.1,0.71744,0.00012,25.02264]
[1779145932781,38.24,77060.12,2.1,0.71746,0.00012,25.02212]
[1779145933106,38.24,77063.62,2.1,0.71788,0.00012,25.00534]
[1779145933486,38.24,77063.62,2.1,0.71788,0.00012,25.00534]
[1779145934114,38.24,77069.48,2.1,0.71858,0.00012,24.97726]
[1779145937135,38.24,77072.85,2.1,0.71898,0.00012,24.96097]
[1779145942170,38.24,77072.85,2.1,0.71899,0.00012,24.9608]
[1779145947205,38.24,77073.43,2.1,0.71906,0.00012,24.95786]
[1779145952419,38.23,77073.73,2.1,0.71912,0.00012,24.95292]
[1779145956268,38.23,77068.64,2.1,0.71851,0.00012,24.97715]
[1779145957625,38.23,77067.77,2.1,0.71841,0.00012,24.98128]
[1779145965332,38.23,77064.65,2.1,0.71805,0.00012,24.99575]
[1779145970368,38.23,77062.19,2.1,0.71776,0.00012,25.00713]
[1779145975403,38.23,77061.33,2.1,0.71767,0.00012,25.01083]
[1779145980438,38.23,77060.57,2.1,0.71759,0.00012,25.01404]
[1779145985473,38.22,77060.83,2.1,0.71763,0.00012,25.01238]
[1779145990510,38.22,77060.64,2.1,0.71762,0.00012,25.01288]
[1779145996159,38.22,77060.71,2.1,0.71763,0.00012,25.01222]
[1779145997669,38.22,77060.61,2.1,0.71762,0.00012,25.01253]
[1779146005615,38.22,77058.94,2.1,0.71744,0.00012,25.0197]
[1779146010650,38.21,77054.16,2.1,0.71688,0.00012,25.04201]
[1779146015685,38.21,77053.77,2.1,0.71687,0.00012,25.03996]
[1779146019714,38.21,77050.11,2.1,0.71644,0.00012,25.05693]
[1779146021728,38.21,77046.38,2.1,0.71599,0.00012,25.07465]
[1779146026763,38.21,77046.87,2.1,0.71604,0.00012,25.0729]
[1779146031798,38.21,77046.14,2.1,0.71594,0.00012,25.07682]
[1779146037840,38.22,77046.09,2.1,0.71592,0.00012,25.07758]
[1779146042875,38.22,77044.87,2.1,0.71576,0.00012,25.08383]
[1779146047930,38.22,77045.28,2.1,0.7158,0.00012,25.08231]
[1779146050951,38.22,77048.88,2.1,0.71623,0.00012,25.06551]
[1779146055986,38.22,77048.69,2.1,0.71619,0.00012,25.0669]
[1779146061022,38.23,77049.82,2.1,0.71631,0.00012,25.06203]
[1779146066058,38.23,77048.69,2.1,0.71617,0.00012,25.06788]
[1779146071092,38.23,77044.94,2.1,0.71573,0.00012,25.08272]
[1779146074113,38.23,77037.46,2.1,0.71482,0.00012,25.11828]
[1779146079148,38.24,77032.06,2.1,0.71416,0.00012,25.14427]
[1779146081316,38.24,77030.65,2.1,0.71399,0.00012,25.151]
[1779146085335,38.24,77028.11,2.1,0.71368,0.00012,25.16326]
[1779146085387,38.24,77028.11,2.1,0.71368,0.00012,25.16326]
[1779146085527,38.24,77028.09,2.1,0.71367,0.00012,25.16343]
[1779146086281,38.24,77028.09,2.1,0.71367,0.00012,25.16343]
[1779146087999,38.24,77024.93,2.1,0.71329,0.00012,25.17839]
[1779146093246,38.24,77024.2,2.1,0.71319,0.00012,25.18213]
[1779146098282,38.24,77024.61,2.1,0.71323,0.00012,25.18049]
[1779146103424,38.24,77024.71,2.1,0.71324,0.00012,25.18024]
[1779146109359,38.25,77023.51,2.1,0.71309,0.00012,25.18626]
[1779146109751,38.25,77023.51,2.1,0.71309,0.00012,25.18626]
[1779146115401,38.25,77023.12,2.1,0.71303,0.00012,25.18839]
[1779146117626,38.25,77022.96,2.1,0.71301,0.00012,25.18923]
[1779146123458,38.25,77020.12,2.1,0.71266,0.00012,25.20278]
[1779146123747,38.25,77020.12,2.1,0.71266,0.00012,25.20278]
[1779146128147,38.25,77016.97,2.1,0.71228,0.00012,25.2176]
[1779146133527,38.25,77020.88,2.1,0.71277,0.00012,25.1961]
[1779146134177,38.25,77020.88,2.1,0.71277,0.00012,25.1961]
[1779146139569,38.25,77023.4,2.1,0.71307,0.00012,25.18455]
[1779146144605,38.25,77022.38,2.1,0.71294,0.00012,25.18955]
[1779146146082,38.25,77022.35,2.1,0.71293,0.00012,25.18973]
[1779146146430,38.25,77022.35,2.1,0.71293,0.00012,25.18973]
[1779146152188,38.25,77023.53,2.1,0.71307,0.00012,25.18443]
[1779146158526,38.26,77021.9,2.1,0.71287,0.00012,25.19233]
[1779146163738,38.26,77021.2,2.1,0.71278,0.00012,25.19587]
[1779146166250,38.26,77020.84,2.1,0.71273,0.00012,25.19759]
[1779146166767,38.26,77009.65,2.1,0.71138,0.00012,25.24981]
[1779146167773,38.26,77005.37,2.1,0.71086,0.00012,25.26974]
[1779146168780,38.26,77004.88,2.1,0.7108,0.00012,25.27201]
[1779146170709,38.26,77005.46,2.1,0.71087,0.00012,25.26931]
[1779146175829,38.26,77004.94,2.1,0.71081,0.00012,25.27159]
[1779146180865,38.26,77005.52,2.1,0.71089,0.00012,25.26878]
[1779146185905,38.26,77004.51,2.1,0.71077,0.00012,25.27336]
[1779146186997,38.26,77004.51,2.1,0.71077,0.00012,25.27336]
[1779146191948,38.25,76998.85,2.1,0.71011,0.00012,25.29594]
[1779146196986,38.25,76997.14,2.1,0.70991,0.00012,25.3036]
[1779146202021,38.25,76996.28,2.1,0.70981,0.00012,25.3073]
[1779146203188,38.25,76996.28,2.1,0.70981,0.00012,25.3073]
[1779146206321,38.25,76994.84,2.1,0.70964,0.00012,25.31378]
[1779146206348,38.25,76994.39,2.1,0.70959,0.00012,25.3158]
[1779146208415,38.25,76991.43,2.1,0.70923,0.00012,25.32944]
[1779146211077,38.25,76988.22,2.1,0.70884,0.00012,25.34415]
[1779146211583,38.25,76988.22,2.1,0.70884,0.00012,25.34415]
[1779146211663,38.25,76987.31,2.1,0.70873,0.00012,25.34831]
[1779146212093,38.25,76983.13,2.1,0.70822,0.00012,25.36748]
[1779146217128,38.25,76980.22,2.1,0.70788,0.00012,25.38056]
[1779146220150,38.25,76974.84,2.1,0.70723,0.00012,25.40499]
[1779146223171,38.25,76978.5,2.1,0.70768,0.00012,25.38797]
[1779146229421,38.24,76978.83,2.1,0.70773,0.00012,25.38616]
[1779146235255,38.24,76980.06,2.1,0.70789,0.00012,25.37994]
[1779146239283,38.24,76985.29,2.1,0.70853,0.00012,25.35566]
[1779146240290,38.24,76989.59,2.1,0.70906,0.00012,25.33581]
[1779146245325,38.24,76989.41,2.1,0.70904,0.00012,25.33649]
[1779146250387,38.24,76989.63,2.1,0.70907,0.00012,25.33538]
[1779146255395,38.24,76994.89,2.1,0.70972,0.00012,25.30767]
[1779146256940,38.24,76995.01,2.1,0.70974,0.00012,25.30711]
[1779146257409,38.24,76994.58,2.1,0.70969,0.00012,25.3091]
[1779146262445,38.24,76994.45,2.1,0.70967,0.00012,25.30969]
[1779146268487,38.24,76993.35,2.1,0.70954,0.00012,25.31475]
[1779146270501,38.24,76988.98,2.1,0.70901,0.00012,25.3349]
[1779146271463,38.24,76988.98,2.1,0.70901,0.00012,25.3349]
[1779146271508,38.24,76987.02,2.1,0.70877,0.00012,25.34391]
[1779146276543,38.24,76986.3,2.1,0.70869,0.00012,25.34706]
[1779146281578,38.24,76985.01,2.1,0.70854,0.00012,25.3528]
[1779146286613,38.23,76984.54,2.1,0.70848,0.00012,25.35476]
[1779146291648,38.23,76987.32,2.1,0.70883,0.00012,25.34175]
[1779146296683,38.23,76987.67,2.1,0.70887,0.00012,25.33997]
[1779146301718,38.23,76987.34,2.1,0.70884,0.00012,25.34134]
[1779146306755,38.23,76987.84,2.1,0.7089,0.00012,25.33889]
[1779146311790,38.23,76986.42,2.1,0.70875,0.00012,25.34193]
[1779146313309,38.23,76985.88,2.1,0.70869,0.00012,25.34439]
[1779146313804,38.23,76985.89,2.1,0.70869,0.00012,25.34431]
[1779146318906,38.23,76985.87,2.1,0.70869,0.00012,25.34436]
[1779146324881,38.23,76985.96,2.1,0.70871,0.00012,25.3436]
[1779146330062,38.23,76982.97,2.1,0.70835,0.00012,25.35722]
[1779146330114,38.23,76982.16,2.1,0.70825,0.00012,25.3609]
[1779146333309,38.23,76981.56,2.1,0.70818,0.00012,25.36358]
[1779146338979,38.22,76982.22,2.1,0.70827,0.00012,25.3602]
[1779146345023,38.22,76982.1,2.1,0.70826,0.00012,25.36046]
[1779146350058,38.22,76980.07,2.1,0.70802,0.00012,25.36952]
[1779146355169,38.22,76980.17,2.1,0.70804,0.00012,25.36884]
[1779146361135,38.22,76979.34,2.1,0.70795,0.00012,25.37219]
[1779146366170,38.22,76977.64,2.1,0.70775,0.00012,25.37968]
[1779146371205,38.21,76976.66,2.1,0.70765,0.00012,25.38049]
[1779146375225,38.21,76976.59,2.1,0.70765,0.00012,25.3806]
[1779146380268,38.21,76975.71,2.1,0.70755,0.00012,25.38423]
[1779146383289,38.21,76979.79,2.1,0.70806,0.00012,25.36531]
[1779146388324,38.21,76981.1,2.1,0.70822,0.00012,25.35905]
[1779146393359,38.21,76982.39,2.1,0.70838,0.00012,25.3529]
[1779146398394,38.21,76986.14,2.1,0.70884,0.00012,25.33544]
[1779146403429,38.21,76989.06,2.1,0.7092,0.00012,25.32187]
[1779146408464,38.2,76990.3,2.1,0.70935,0.00012,25.31609]
[1779146413499,38.2,76990.46,2.1,0.70937,0.00012,25.31533]
[1779146418534,38.2,76990.26,2.1,0.70935,0.00012,25.31623]
[1779146421893,38.2,76990.2,2.1,0.70934,0.00012,25.3165]
[1779146432632,38.2,76990.04,2.1,0.70934,0.00012,25.31382]
[1779146436660,38.2,76984.45,2.1,0.70866,0.00012,25.33958]
[1779146437856,38.2,76984.45,2.1,0.70866,0.00012,25.33958]
[1779146439682,38.2,76980.12,2.1,0.70814,0.00012,25.35943]
[1779146444716,38.2,76976.51,2.1,0.70771,0.00012,25.37575]
[1779146448744,38.2,76972.57,2.1,0.70723,0.00012,25.39355]
[1779146453779,38.2,76969.29,2.1,0.70684,0.00012,25.40813]
[1779146456302,38.2,76970.35,2.1,0.70698,0.00012,25.4031]
[1779146456354,38.2,76970.35,2.1,0.70698,0.00012,25.4031]
[1779146461839,38.2,76970.96,2.1,0.70706,0.00012,25.39978]
[1779146462076,38.2,76970.96,2.1,0.70706,0.00012,25.39978]
[1779146467879,38.19,76971.45,2.1,0.70714,0.00012,25.39704]
[1779146472914,38.19,76974.84,2.1,0.70755,0.00012,25.38143]
[1779146477949,38.2,76974.41,2.1,0.70748,0.00012,25.38411]
[1779146482984,38.2,76974.1,2.1,0.70743,0.00012,25.38622]
[1779146488040,38.2,76974.21,2.1,0.70742,0.00012,25.38639]
[1779146492066,38.21,76979.96,2.1,0.70813,0.00012,25.35719]
[1779146497101,38.21,76982.37,2.1,0.7084,0.00012,25.34689]
[1779146501687,38.21,76982.41,2.1,0.70839,0.00012,25.34722]
[1779146503143,38.22,76987.61,2.1,0.70901,0.00012,25.32379]
[1779146508178,38.22,76988.18,2.1,0.70907,0.00012,25.32153]
[1779146518249,38.22,76988.67,2.1,0.70911,0.00012,25.32014]
[1779146523286,38.23,76988.95,2.1,0.70913,0.00012,25.31959]
[1779146528321,38.23,76989.17,2.1,0.70914,0.00012,25.3192]
[1779146533357,38.23,76989.33,2.1,0.70914,0.00012,25.31908]
[1779146538392,38.24,76991.82,2.1,0.70943,0.00012,25.30822]
[1779146543427,38.24,76992.08,2.1,0.70944,0.00012,25.30768]
[1779146549469,38.24,76992.08,2.1,0.70943,0.00012,25.30848]
[1779146555309,38.25,76992.26,2.1,0.70945,0.00012,25.30482]
[1779146557309,38.25,76992.88,2.1,0.70952,0.00012,25.30236]
[1779146562560,38.25,76992.77,2.1,0.70948,0.00012,25.30368]
[1779146563309,38.25,76992.77,2.1,0.70948,0.00012,25.30368]
[1779146568603,38.26,76992.82,2.1,0.70947,0.00012,25.30425]
[1779146573638,38.26,76992.73,2.1,0.70944,0.00012,25.30532]
[1779146583708,38.27,76992.65,2.1,0.7094,0.00012,25.30698]
[1779146588743,38.27,76992.4,2.1,0.70936,0.00012,25.30876]
[1779146593779,38.27,76991.49,2.1,0.70923,0.00012,25.31357]
[1779146596800,38.28,76997.79,2.1,0.70999,0.00012,25.28487]
[1779146597808,38.28,77001.96,2.1,0.71049,0.00012,25.26571]
[1779146604856,38.28,77002.53,2.1,0.71053,0.00012,25.26424]
[1779146607312,38.28,77002.37,2.1,0.7105,0.00012,25.26532]
[1779146611030,38.29,76999.0,2.1,0.71009,0.00012,25.27819]
[1779146611905,38.29,76991.33,2.1,0.70916,0.00012,25.31373]
[1779146612912,38.29,76987.51,2.1,0.7087,0.00012,25.33144]
[1779146616273,38.29,76986.87,2.1,0.70861,0.00012,25.33469]
[1779146621378,38.29,76987.56,2.1,0.70868,0.00012,25.33198]
[1779146621976,38.29,76992.7,2.1,0.7093,0.00012,25.30844]
[1779146622983,38.3,76997.15,2.1,0.70984,0.00012,25.28802]
[1779146628021,38.3,76999.57,2.1,0.71012,0.00012,25.27754]
[1779146633056,38.3,76999.81,2.1,0.71013,0.00012,25.27717]
[1779146639098,38.31,76997.72,2.1,0.70985,0.00012,25.2878]
[1779146644133,38.31,76997.37,2.1,0.70979,0.00012,25.29024]
[1779146649168,38.32,76998.26,2.1,0.70987,0.00012,25.28694]
[1779146653196,38.32,76991.81,2.1,0.70908,0.00012,25.31729]
[1779146658231,38.32,76990.09,2.1,0.70885,0.00012,25.32588]
[1779146664273,38.33,76989.94,2.1,0.70882,0.00012,25.32731]
[1779146669308,38.33,76991.49,2.1,0.70899,0.00012,25.32079]
[1779146674343,38.33,76994.26,2.1,0.70933,0.00012,25.30534]
[1779146679378,38.34,76995.31,2.1,0.70944,0.00012,25.30121]
[1779146685420,38.34,76995.98,2.1,0.7095,0.00012,25.29899]
[1779146690455,38.35,76996.84,2.1,0.70958,0.00012,25.29575]
[1779146695491,38.35,76996.57,2.1,0.70953,0.00012,25.29787]
[1779146700525,38.36,76997.23,2.1,0.70959,0.00012,25.29556]
[1779146705560,38.36,76995.66,2.1,0.70938,0.00012,25.30349]
[1779146711602,38.36,76992.08,2.1,0.70893,0.00012,25.32071]
[1779146717644,38.37,76991.38,2.1,0.70883,0.00012,25.32464]
[1779146723686,38.37,76992.82,2.1,0.70899,0.00012,25.31873]
[1779146728721,38.37,76991.77,2.1,0.70884,0.00012,25.32414]
[1779146734763,38.38,76991.29,2.1,0.70879,0.00012,25.32366]
[1779146737308,38.38,76991.32,2.1,0.70879,0.00012,25.32375]
[1779146739308,38.38,76991.05,2.1,0.70875,0.00012,25.32521]
[1779146744836,38.38,76990.85,2.1,0.70871,0.00012,25.32678]
[1779146749871,38.39,76990.72,2.1,0.70868,0.00012,25.32791]
[1779146754906,38.39,76993.62,2.1,0.70902,0.00012,25.31515]
[1779146759941,38.39,76994.94,2.1,0.70916,0.00012,25.30967]
[1779146764978,38.4,77002.98,2.1,0.71012,0.00012,25.27332]
[1779146765985,38.4,77006.57,2.1,0.71055,0.00012,25.2569]
[1779146771020,38.4,77006.52,2.1,0.71052,0.00012,25.25797]
[1779146775534,38.4,77008.85,2.1,0.71079,0.00012,25.24767]
[1779146775812,38.4,77008.85,2.1,0.71079,0.00012,25.24767]
[1779146780083,38.4,77001.69,2.1,0.70993,0.00012,25.28039]
[1779146785118,38.4,77002.25,2.1,0.71001,0.00012,25.27736]
[1779146790153,38.4,77002.89,2.1,0.7101,0.00012,25.27397]
[1779146795193,38.39,77002.64,2.1,0.7101,0.00012,25.27134]
[1779146801235,38.39,77002.98,2.1,0.71015,0.00012,25.26928]
[1779146806270,38.39,77002.07,2.1,0.71005,0.00012,25.27307]
[1779146811305,38.39,77001.7,2.1,0.71002,0.00012,25.27436]
[1779146817347,38.38,77000.85,2.1,0.70993,0.00012,25.27777]
[1779146824396,38.38,77001.67,2.1,0.71004,0.00012,25.27339]
[1779146829431,38.38,77001.88,2.1,0.71008,0.00012,25.27201]
[1779146834466,38.38,77000.07,2.1,0.70987,0.00012,25.27993]
[1779146839501,38.38,77001.12,2.1,0.71001,0.00012,25.27466]
[1779146844536,38.37,77000.04,2.1,0.70989,0.00012,25.27923]
[1779146850578,38.37,76999.54,2.1,0.70984,0.00012,25.28102]
[1779146855613,38.37,76999.68,2.1,0.70988,0.00012,25.27658]
[1779146860648,38.37,77000.58,2.1,0.71,0.00012,25.27194]
[1779146865683,38.36,77000.78,2.1,0.71004,0.00012,25.27062]
[1779146870718,38.36,77001.44,2.1,0.71013,0.00012,25.26719]
[1779146875753,38.36,77000.55,2.1,0.71003,0.00012,25.27093]
[1779146881795,38.36,77001.21,2.1,0.71012,0.00012,25.26744]
[1779146887837,38.35,77001.2,2.1,0.71013,0.00012,25.26704]
[1779146892872,38.35,77002.02,2.1,0.71024,0.00012,25.2629]
[1779146897907,38.35,77001.78,2.1,0.71022,0.00012,25.26367]
[1779146902943,38.35,77001.58,2.1,0.7102,0.00012,25.26424]
[1779146907978,38.35,76999.55,2.1,0.70996,0.00012,25.27324]
[1779146909561,38.35,76999.96,2.1,0.71002,0.00012,25.27127]
[1779146913284,38.35,76999.48,2.1,0.70998,0.00012,25.26989]
[1779146919059,38.34,77003.15,2.1,0.71044,0.00012,25.25245]
[1779146924094,38.34,77004.65,2.1,0.71063,0.00012,25.24524]
[1779146927115,38.34,77000.0,2.1,0.71007,0.00012,25.26656]
[1779146932150,38.34,76998.96,2.1,0.70995,0.00012,25.271]
[1779146937185,38.34,76998.82,2.1,0.70994,0.00012,25.27128]
[1779146942220,38.33,76998.48,2.1,0.70991,0.00012,25.27247]
[1779146947255,38.33,77002.47,2.1,0.7104,0.00012,25.25367]
[1779146949856,38.33,77001.88,2.1,0.71033,0.00012,25.25629]
[1779146950071,38.33,77001.88,2.1,0.71033,0.00012,25.25629]
[1779146950278,38.33,77001.88,2.1,0.71033,0.00012,25.25629]
[1779146950308,38.33,77009.65,2.1,0.71127,0.00012,25.22032]
[1779146951284,38.33,77016.46,2.1,0.7121,0.00012,25.18857]
[1779146952291,38.33,77016.06,2.1,0.71205,0.00012,25.19044]
[1779146953606,38.33,77015.57,2.1,0.71199,0.00012,25.19272]
[1779146954306,38.33,77011.26,2.1,0.71147,0.00012,25.21274]
[1779146959341,38.33,77008.78,2.1,0.71117,0.00012,25.22413]
[1779146964376,38.33,77005.71,2.1,0.71081,0.00012,25.23817]
[1779146969411,38.33,77004.51,2.1,0.71067,0.00012,25.2435]
[1779146974446,38.33,77001.82,2.1,0.71037,0.00012,25.25231]
[1779146979481,38.33,77001.02,2.1,0.71028,0.00012,25.25573]
[1779146981495,38.33,76996.65,2.1,0.70975,0.00012,25.27578]
[1779146987285,38.32,76996.71,2.1,0.70976,0.00012,25.27529]
[1779146992546,38.32,76996.66,2.1,0.70977,0.00012,25.2749]
[1779146992806,38.32,76990.31,2.1,0.709,0.00012,25.30411]
[1779146993579,38.32,76986.54,2.1,0.70855,0.00012,25.32142]
[1779146996062,38.32,76985.02,2.1,0.70836,0.00012,25.3286]
[1779146996135,38.32,76983.59,2.1,0.70818,0.00012,25.33547]
[1779146997607,38.32,76979.87,2.1,0.70772,0.00012,25.35264]
[1779147000628,38.33,76973.0,2.1,0.70688,0.00012,25.3844]
[1779147001660,38.33,76973.0,2.1,0.70688,0.00012,25.3844]
[1779147002411,38.33,76968.81,2.1,0.70636,0.00012,25.4037]
[1779147002851,38.33,76968.81,2.1,0.70636,0.00012,25.4037]
[1779147002944,38.33,76962.39,2.1,0.70557,0.00012,25.43293]
[1779147005670,38.33,76960.44,2.1,0.70533,0.00012,25.44188]
[1779147010138,38.33,76960.53,2.1,0.70534,0.00012,25.44159]
[1779147012000,38.33,76962.7,2.1,0.7056,0.00012,25.43184]
[1779147012295,38.33,76962.7,2.1,0.7056,0.00012,25.43184]
[1779147012335,38.33,76962.7,2.1,0.7056,0.00012,25.43184]
[1779147012719,38.33,76968.7,2.1,0.70633,0.00012,25.40471]
[1779147014817,38.33,76971.25,2.1,0.70664,0.00012,25.39317]
[1779147020775,38.33,76973.41,2.1,0.70689,0.00012,25.38393]
[1779147025810,38.34,76973.17,2.1,0.70685,0.00012,25.38549]
[1779147030845,38.34,76973.33,2.1,0.70685,0.00012,25.38533]
[1779147037894,38.34,76973.63,2.1,0.70689,0.00012,25.38127]
[1779147042929,38.35,76973.13,2.1,0.70682,0.00012,25.38402]
[1779147049978,38.35,76973.14,2.1,0.70681,0.00012,25.38462]
[1779147055013,38.35,76973.18,2.1,0.7068,0.00012,25.38489]
[1779147060048,38.35,76970.11,2.1,0.70641,0.00012,25.39929]
[1779147065083,38.36,76968.91,2.1,0.70626,0.00012,25.40511]
[1779147070118,38.36,76968.6,2.1,0.70621,0.00012,25.40686]
[1779147076160,38.36,76967.81,2.1,0.70611,0.00012,25.41084]
[1779147079182,38.36,76962.68,2.1,0.70548,0.00012,25.43427]
[1779147079825,38.36,76962.68,2.1,0.70548,0.00012,25.43427]
[1779147080189,38.36,76958.23,2.1,0.70493,0.00012,25.45445]
[1779147084217,38.36,76953.99,2.1,0.70441,0.00012,25.47366]
[1779147087174,38.36,76954.74,2.1,0.70451,0.00012,25.47029]
[1779147088245,38.36,76965.26,2.1,0.70579,0.00012,25.42277]
[1779147089252,38.36,76969.15,2.1,0.70626,0.00012,25.40514]
[1779147092273,38.36,76970.13,2.1,0.70639,0.00012,25.39753]
[1779147092626,38.36,76970.13,2.1,0.70639,0.00012,25.39753]
[1779147092972,38.36,76970.13,2.1,0.70639,0.00012,25.39753]
[1779147094774,38.36,76972.83,2.1,0.70672,0.00012,25.3854]
[1779147095362,38.36,76972.83,2.1,0.70672,0.00012,25.3854]
[1779147095784,38.36,76975.19,2.1,0.707,0.00012,25.37473]
[1779147097203,38.37,76978.25,2.1,0.70737,0.00012,25.36088]
[1779147105364,38.37,76980.94,2.1,0.70767,0.00012,25.34962]
[1779147110399,38.37,76984.92,2.1,0.70814,0.00012,25.33202]
[1779147115434,38.38,76985.78,2.1,0.70823,0.00012,25.32875]
[1779147121283,38.38,76985.63,2.1,0.7082,0.00012,25.32985]
[1779147121318,38.38,76985.63,2.1,0.7082,0.00012,25.32985]
[1779147122486,38.38,76990.13,2.1,0.70873,0.00012,25.30979]
[1779147123493,38.38,76994.05,2.1,0.7092,0.00012,25.29195]
[1779147125507,38.39,76990.5,2.1,0.70877,0.00012,25.30856]
[1779147127521,38.39,76985.96,2.1,0.70821,0.00012,25.32967]
[1779147130544,38.39,76980.98,2.1,0.70759,0.00012,25.35282]
[1779147135579,38.39,76979.73,2.1,0.70743,0.00012,25.35908]
[1779147140614,38.39,76978.61,2.1,0.70728,0.00012,25.36469]
[1779147145649,38.4,76978.26,2.1,0.70723,0.00012,25.36678]
[1779147148927,38.4,76978.18,2.1,0.70721,0.00012,25.36724]
[1779147149677,38.4,76965.87,2.1,0.70571,0.00012,25.4234]
[1779147150932,38.4,76965.87,2.1,0.70571,0.00012,25.4234]
[1779147151033,38.4,76960.79,2.1,0.70511,0.00012,25.44319]
[1779147152698,38.4,76957.32,2.1,0.70468,0.00012,25.45887]
[1779147153705,38.4,76951.41,2.1,0.70396,0.00012,25.48547]
[1779147158740,38.4,76949.52,2.1,0.70373,0.00012,25.4939]
[1779147163775,38.4,76944.31,2.1,0.7031,0.00012,25.51711]
[1779147168810,38.4,76945.58,2.1,0.70326,0.00012,25.5112]
[1779147174852,38.4,76945.8,2.1,0.70329,0.00012,25.50995]
[1779147179887,38.4,76940.25,2.1,0.70262,0.00012,25.53456]
[1779147184922,38.39,76938.89,2.1,0.70246,0.00012,25.54033]
[1779147189957,38.39,76938.64,2.1,0.70244,0.00012,25.54111]
[1779147194992,38.39,76936.87,2.1,0.70223,0.00012,25.5486]
[1779147200030,38.39,76938.98,2.1,0.7025,0.00012,25.53882]
[1779147203328,38.39,76936.84,2.1,0.70224,0.00012,25.54831]
[1779147206583,38.39,76940.94,2.1,0.70275,0.00012,25.52972]
[1779147212115,38.38,76943.99,2.1,0.70315,0.00012,25.51236]
[1779147217149,38.38,76944.11,2.1,0.70317,0.00012,25.51161]
[1779147222185,38.38,76942.64,2.1,0.70299,0.00012,25.51797]
[1779147225029,38.38,76943.01,2.1,0.70304,0.00012,25.51622]
[1779147230241,38.38,76944.29,2.1,0.70321,0.00012,25.51023]
[1779147231067,38.38,76944.29,2.1,0.70321,0.00012,25.51023]
[1779147237200,38.38,76944.63,2.1,0.70325,0.00012,25.50855]
[1779147242325,38.38,76949.34,2.1,0.70383,0.00012,25.4871]
[1779147243332,38.38,76956.51,2.1,0.70471,0.00012,25.4548]
[1779147245298,38.38,76956.73,2.1,0.70474,0.00012,25.45379]
[1779147245346,38.38,76950.22,2.1,0.70394,0.00012,25.4831]
[1779147246353,38.38,76942.48,2.1,0.703,0.00012,25.51783]
[1779147248367,38.38,76938.99,2.1,0.70257,0.00012,25.53337]
[1779147249003,38.38,76938.99,2.1,0.70257,0.00012,25.53337]
[1779147249029,38.38,76938.99,2.1,0.70257,0.00012,25.53337]
[1779147249081,38.38,76938.99,2.1,0.70257,0.00012,25.53337]
[1779147249374,38.38,76936.21,2.1,0.70223,0.00012,25.54574]
[1779147254409,38.37,76933.27,2.1,0.70188,0.00012,25.55849]
[1779147259444,38.37,76936.92,2.1,0.70234,0.00012,25.54182]
[1779147264479,38.37,76940.37,2.1,0.70277,0.00012,25.5261]
[1779147269514,38.37,76939.75,2.1,0.7027,0.00012,25.5286]
[1779147273544,38.37,76944.75,2.1,0.70334,0.00012,25.50265]
[1779147274549,38.37,76952.94,2.1,0.70434,0.00012,25.46582]
[1779147275943,38.37,76955.5,2.1,0.70465,0.00012,25.45426]
[1779147281598,38.37,76955.56,2.1,0.70466,0.00012,25.45405]
[1779147285075,38.37,76954.22,2.1,0.70449,0.00012,25.46013]
[1779147290661,38.37,76957.62,2.1,0.7049,0.00012,25.44487]
[1779147291261,38.37,76957.62,2.1,0.7049,0.00012,25.44487]
[1779147296703,38.37,76957.19,2.1,0.70485,0.00012,25.44693]
[1779147301738,38.37,76952.63,2.1,0.70429,0.00012,25.46758]
[1779147303506,38.37,76952.4,2.1,0.70426,0.00012,25.46863]
[1779147308787,38.37,76954.12,2.1,0.70447,0.00012,25.46088]
[1779147311808,38.37,76949.77,2.1,0.70394,0.00012,25.48046]
[1779147314829,38.37,76945.34,2.1,0.7034,0.00012,25.50032]
[1779147319865,38.37,76944.54,2.1,0.70331,0.00012,25.50376]
[1779147325908,38.37,76944.33,2.1,0.70328,0.00012,25.5045]
[1779147331337,38.37,76944.54,2.1,0.70331,0.00012,25.50345]
[1779147332957,38.37,76950.56,2.1,0.70407,0.00012,25.47294]
[1779147334097,38.37,76950.56,2.1,0.70407,0.00012,25.47294]
[1779147340218,38.37,76950.89,2.1,0.70411,0.00012,25.4714]
[1779147343597,38.37,76946.64,2.1,0.70359,0.00012,25.49047]
[1779147349071,38.36,76944.45,2.1,0.70333,0.00012,25.50017]
[1779147352091,38.36,76949.0,2.1,0.70389,0.00012,25.47964]
[1779147357126,38.36,76949.49,2.1,0.70395,0.00012,25.47735]
[1779147362161,38.36,76949.85,2.1,0.70399,0.00012,25.47568]
[1779147363927,38.36,76948.44,2.1,0.70382,0.00012,25.48201]
[1779147364176,38.36,76952.54,2.1,0.70432,0.00012,25.46355]
[1779147365183,38.36,76956.32,2.1,0.70479,0.00012,25.44651]
[1779147371225,38.36,76954.18,2.1,0.70452,0.00012,25.45625]
[1779147374089,38.36,76954.15,2.1,0.70452,0.00012,25.45639]
[1779147375253,38.36,76959.97,2.1,0.70523,0.00012,25.43016]
[1779147380288,38.36,76961.01,2.1,0.70535,0.00012,25.42562]
[1779147385323,38.37,76961.2,2.1,0.70537,0.00012,25.42494]
[1779147390358,38.37,76961.24,2.1,0.70537,0.00012,25.42495]
[1779147395393,38.37,76961.03,2.1,0.70536,0.00012,25.42275]
[1779147400428,38.37,76961.29,2.1,0.70538,0.00012,25.42177]
[1779147405463,38.37,76961.73,2.1,0.70543,0.00012,25.41998]
[1779147411506,38.37,76961.71,2.1,0.70542,0.00012,25.42032]
[1779147416541,38.37,76962.5,2.1,0.70551,0.00012,25.41696]
[1779147421576,38.37,76961.17,2.1,0.70535,0.00012,25.42319]
[1779147426611,38.37,76968.01,2.1,0.70617,0.00012,25.39242]
[1779147427618,38.37,76971.92,2.1,0.70665,0.00012,25.37471]
[1779147432653,38.38,76975.42,2.1,0.70706,0.00012,25.35921]
[1779147435674,38.38,76983.64,2.1,0.70805,0.00012,25.322]
[1779147440709,38.38,76984.83,2.1,0.70818,0.00012,25.31722]
[1779147446751,38.39,76985.22,2.1,0.70821,0.00012,25.31619]
[1779147451786,38.39,76987.55,2.1,0.7085,0.00012,25.30266]
[1779147457831,38.39,76987.19,2.1,0.70844,0.00012,25.30495]
[1779147462866,38.4,76986.14,2.1,0.7083,0.00012,25.31028]
[1779147467901,38.4,76982.37,2.1,0.70783,0.00012,25.328]
[1779147472936,38.4,76982.26,2.1,0.70781,0.00012,25.32893]
[1779147477971,38.4,76984.43,2.1,0.70806,0.00012,25.31943]
[1779147484013,38.41,76983.77,2.1,0.70797,0.00012,25.32297]
[1779147489048,38.41,76983.57,2.1,0.70793,0.00012,25.32431]
[1779147494334,38.41,76982.59,2.1,0.7078,0.00012,25.32912]
[1779147499119,38.41,76987.77,2.1,0.70842,0.00012,25.30595]
[1779147500036,38.41,76987.77,2.1,0.70842,0.00012,25.30595]
[1779147500091,38.41,76987.77,2.1,0.70842,0.00012,25.30595]
[1779147500126,38.41,76991.83,2.1,0.70891,0.00012,25.28745]
[1779147501133,38.41,76996.38,2.1,0.70946,0.00012,25.26667]
[1779147506168,38.42,76997.03,2.1,0.70952,0.00012,25.26432]
[1779147509254,38.42,76997.1,2.1,0.70952,0.00012,25.26429]
[1779147509937,38.42,76997.1,2.1,0.70952,0.00012,25.26429]
[1779147510280,38.42,76997.14,2.1,0.70952,0.00012,25.26424]
[1779147510505,38.42,76997.14,2.1,0.70952,0.00012,25.26424]
[1779147510520,38.42,76992.92,2.1,0.70901,0.00012,25.28375]
[1779147512210,38.42,76989.5,2.1,0.70861,0.00012,25.29633]
[1779147517245,38.42,76989.16,2.1,0.70855,0.00012,25.29843]
[1779147523287,38.43,76989.74,2.1,0.70861,0.00012,25.2964]
[1779147528322,38.43,76990.46,2.1,0.70868,0.00012,25.29373]
[1779147534364,38.43,76989.98,2.1,0.70861,0.00012,25.29656]
[1779147539399,38.44,76989.87,2.1,0.70858,0.00012,25.29758]
[1779147544436,38.44,76989.91,2.1,0.70857,0.00012,25.29791]
[1779147549509,38.44,76989.54,2.1,0.70852,0.00012,25.3]
[1779147550476,38.44,76984.76,2.1,0.70793,0.00012,25.32207]
[1779147554505,38.45,76981.18,2.1,0.70749,0.00012,25.33885]
[1779147559541,38.45,76980.59,2.1,0.7074,0.00012,25.34204]
[1779147564571,38.45,76980.53,2.1,0.70739,0.00012,25.3427]
[1779147569610,38.45,76984.53,2.1,0.70786,0.00012,25.32509]
[1779147574645,38.46,76985.05,2.1,0.70792,0.00012,25.31993]
[1779147579680,38.46,76987.99,2.1,0.70826,0.00012,25.30709]
[1779147584715,38.46,76989.19,2.1,0.70839,0.00012,25.30225]
[1779147589750,38.47,76988.88,2.1,0.70834,0.00012,25.30433]
[1779147594785,38.47,76989.56,2.1,0.70841,0.00012,25.30187]
[1779147600828,38.48,76991.92,2.1,0.70867,0.00012,25.29188]
[1779147601835,38.48,76996.85,2.1,0.70926,0.00012,25.26945]
[1779147606870,38.48,76997.11,2.1,0.70928,0.00012,25.26906]
[1779147607929,38.48,76993.51,2.1,0.70884,0.00012,25.2857]
[1779147608885,38.48,76987.0,2.1,0.70805,0.00012,25.31558]
[1779147611905,38.48,76984.17,2.1,0.70769,0.00012,25.32883]
[1779147616940,38.49,76983.22,2.1,0.70757,0.00012,25.33366]
[1779147621975,38.49,76982.86,2.1,0.70751,0.00012,25.33578]
[1779147629024,38.49,76982.26,2.1,0.70742,0.00012,25.33916]
[1779147634059,38.5,76982.18,2.1,0.70742,0.00012,25.33662]
[1779147636073,38.5,76988.0,2.1,0.70812,0.00012,25.31031]
[1779147637080,38.5,76992.91,2.1,0.70871,0.00012,25.288]
[1779147642116,38.5,76994.53,2.1,0.70889,0.00012,25.28128]
[1779147647151,38.5,76996.39,2.1,0.7091,0.00012,25.27351]
[1779147652186,38.51,76997.29,2.1,0.70919,0.00012,25.26998]
[1779147653184,38.51,76997.29,2.1,0.70919,0.00012,25.26998]
[1779147653193,38.51,77002.38,2.1,0.7098,0.00012,25.24672]
[1779147657128,38.51,77004.13,2.1,0.71001,0.00012,25.23883]
[1779147657148,38.51,77004.13,2.1,0.71001,0.00012,25.23883]
[1779147657152,38.51,77004.37,2.1,0.71004,0.00012,25.23792]
[1779147662256,38.51,77004.76,2.1,0.71007,0.00012,25.23664]
[1779147667172,38.51,77003.38,2.1,0.7099,0.00012,25.24328]
[1779147669829,38.52,77003.53,2.1,0.70991,0.00012,25.24289]
[1779147669884,38.52,77004.58,2.1,0.71003,0.00012,25.23826]
[1779147671319,38.52,77009.7,2.1,0.71064,0.00012,25.21482]
[1779147673316,38.52,77009.66,2.1,0.71064,0.00012,25.2151]
[1779147677361,38.52,77016.61,2.1,0.71146,0.00012,25.18347]
[1779147682396,38.52,77018.94,2.1,0.71175,0.00012,25.17242]
[1779147687431,38.52,77020.86,2.1,0.71198,0.00012,25.16336]
[1779147692466,38.52,77021.12,2.1,0.71204,0.00012,25.15863]
[1779147697501,38.52,77025.12,2.1,0.71252,0.00012,25.13997]
[1779147703543,38.52,77027.42,2.1,0.7128,0.00012,25.12927]
[1779147708578,38.52,77025.26,2.1,0.71254,0.00012,25.13928]
[1779147713613,38.52,77026.86,2.1,0.71273,0.00012,25.13183]
[1779147718649,38.52,77026.79,2.1,0.71272,0.00012,25.13216]
[1779147723683,38.52,77023.63,2.1,0.71234,0.00012,25.1468]
[1779147730152,38.52,77024.57,2.1,0.71246,0.00012,25.1424]
[1779147730779,38.52,77034.89,2.1,0.7137,0.00012,25.09441]
[1779147731740,38.52,77041.3,2.1,0.71446,0.00012,25.0645]
[1779147733754,38.52,77039.91,2.1,0.71429,0.00012,25.0711]
[1779147738789,38.52,77041.01,2.1,0.71442,0.00012,25.06627]
[1779147743824,38.52,77041.01,2.1,0.71441,0.00012,25.06658]
[1779147748998,38.52,77040.81,2.1,0.71438,0.00012,25.06776]
[1779147754901,38.52,77041.74,2.1,0.7145,0.00012,25.06048]
[1779147759936,38.52,77041.23,2.1,0.71443,0.00012,25.06319]
[1779147764968,38.53,77040.89,2.1,0.71439,0.00012,25.06504]
[1779147770007,38.53,77040.79,2.1,0.71436,0.00012,25.06588]
[1779147776210,38.53,77040.11,2.1,0.71428,0.00012,25.06929]
[1779147778068,38.53,77035.03,2.1,0.71366,0.00012,25.0932]
[1779147783103,38.53,77035.78,2.1,0.71375,0.00012,25.0899]
[1779147788138,38.53,77035.79,2.1,0.71375,0.00012,25.09004]
[1779147791320,38.53,77035.55,2.1,0.71372,0.00012,25.09123]
[1779147801234,38.53,77032.46,2.1,0.71334,0.00012,25.10589]
[1779147801450,38.53,77032.46,2.1,0.71334,0.00012,25.10589]
[1779147806268,38.53,77028.17,2.1,0.71282,0.00012,25.12593]
[1779147807584,38.53,77025.83,2.1,0.71254,0.00012,25.1368]
[1779147813317,38.53,77026.48,2.1,0.71264,0.00012,25.13037]
[1779147813682,38.53,77026.48,2.1,0.71264,0.00012,25.13037]
[1779147819359,38.53,77026.99,2.1,0.7127,0.00012,25.12798]
[1779147824394,38.53,77029.61,2.1,0.71301,0.00012,25.11581]
[1779147829429,38.53,77031.96,2.1,0.71329,0.00012,25.10494]
[1779147832450,38.53,77035.52,2.1,0.71372,0.00012,25.08843]
[1779147837485,38.54,77035.41,2.1,0.7137,0.00012,25.0891]
[1779147842520,38.54,77034.45,2.1,0.71358,0.00012,25.09374]
[1779147845073,38.54,77035.86,2.1,0.71375,0.00012,25.08721]
[1779147845692,38.54,77042.04,2.1,0.71449,0.00012,25.05825]
[1779147847059,38.54,77042.04,2.1,0.71449,0.00012,25.05825]
[1779147852591,38.53,77046.26,2.1,0.71503,0.00012,25.03731]
[1779147858325,38.52,77046.56,2.1,0.71508,0.00012,25.03504]
[1779147858379,38.52,77055.65,2.1,0.71618,0.00012,24.99195]
[1779147858636,38.52,77061.73,2.1,0.7169,0.00012,24.96332]
[1779147860649,38.52,77062.7,2.1,0.71703,0.00012,24.95838]
[1779147865684,38.52,77062.09,2.1,0.71698,0.00012,24.96041]
[1779147870719,38.51,77061.71,2.1,0.71695,0.00012,24.96149]
[1779147875754,38.51,77060.59,2.1,0.71685,0.00012,24.96266]
[1779147880789,38.51,77059.93,2.1,0.71679,0.00012,24.96505]
[1779147885058,38.51,77059.85,2.1,0.71678,0.00012,24.96528]
[1779147887059,38.5,77059.84,2.1,0.71679,0.00012,24.96474]
[1779147896934,38.49,77059.53,2.1,0.71679,0.00012,24.96462]
[1779147901970,38.49,77059.02,2.1,0.71675,0.00012,24.9663]
[1779147907008,38.49,77057.51,2.1,0.71659,0.00012,24.97268]
[1779147909024,38.49,77049.97,2.1,0.7157,0.00012,25.00787]
[1779147914062,38.48,77048.06,2.1,0.71549,0.00012,25.01594]
[1779147916078,38.48,77043.5,2.1,0.71495,0.00012,25.03695]
[1779147919099,38.48,77038.07,2.1,0.71432,0.00012,25.06174]
[1779147921574,38.47,77036.23,2.1,0.71411,0.00012,25.06989]
[1779147922423,38.47,77036.23,2.1,0.71411,0.00012,25.06989]
[1779147922120,38.47,77030.16,2.1,0.71339,0.00012,25.09797]
[1779147923439,38.47,77030.16,2.1,0.71339,0.00012,25.09797]
[1779147923127,38.47,77026.18,2.1,0.71291,0.00012,25.1165]
[1779147928162,38.47,77020.41,2.1,0.71222,0.00012,25.14311]
[1779147929169,38.47,77016.66,2.1,0.71177,0.00012,25.1605]
[1779147929532,38.47,77016.66,2.1,0.71177,0.00012,25.1605]
[1779147936218,38.47,77016.48,2.1,0.71177,0.00012,25.1578]
[1779147941253,38.47,77016.88,2.1,0.71182,0.00012,25.15583]
[1779147945281,38.47,77022.81,2.1,0.71253,0.00012,25.12826]
[1779147950316,38.47,77023.68,2.1,0.71264,0.00012,25.12425]
[1779147955351,38.47,77024.29,2.1,0.71272,0.00012,25.12123]
[1779147960021,38.47,77023.42,2.1,0.71262,0.00012,25.12508]
[1779147965421,38.47,77027.58,2.1,0.71312,0.00012,25.10543]
[1779147965793,38.47,77027.58,2.1,0.71312,0.00012,25.10543]
[1779147966429,38.47,77032.72,2.1,0.71374,0.00012,25.08142]
[1779147970457,38.47,77028.73,2.1,0.71326,0.00012,25.09996]
[1779147972228,38.47,77026.35,2.1,0.71298,0.00012,25.11102]
[1779147978356,38.46,77027.13,2.1,0.71307,0.00012,25.1073]
[1779147983549,38.46,77028.71,2.1,0.71326,0.00012,25.09995]
[1779147988647,38.47,77028.04,2.1,0.71318,0.00012,25.1032]
[1779147994626,38.47,77025.97,2.1,0.71294,0.00012,25.10967]
[1779147999661,38.47,77027.84,2.1,0.71317,0.00012,25.10098]
[1779148004696,38.47,77027.46,2.1,0.71313,0.00012,25.10262]
[1779148007650,38.47,77027.46,2.1,0.71313,0.00012,25.10256]
[1779148008865,38.47,77026.8,2.1,0.71305,0.00012,25.10561]
[1779148009217,38.47,77026.8,2.1,0.71305,0.00012,25.10561]
[1779148009293,38.47,77022.35,2.1,0.71251,0.00012,25.12629]
[1779148012752,38.47,77018.43,2.1,0.71204,0.00012,25.14451]
[1779148013682,38.47,77018.43,2.1,0.71204,0.00012,25.14451]
[1779148013764,38.47,77012.81,2.1,0.71137,0.00012,25.17052]
[1779148014769,38.47,77004.53,2.1,0.71037,0.00012,25.20871]
[1779148016015,38.47,77004.53,2.1,0.71037,0.00012,25.20871]
[1779148016021,38.47,76998.45,2.1,0.70962,0.00012,25.23701]
[1779148017790,38.47,76993.98,2.1,0.70908,0.00012,25.25763]
[1779148018797,38.47,76989.92,2.1,0.70859,0.00012,25.2763]
[1779148023832,38.47,76986.39,2.1,0.70815,0.00012,25.2928]
[1779148029267,38.47,76985.36,2.1,0.70802,0.00012,25.29759]
[1779148033299,38.47,76978.18,2.1,0.70715,0.00012,25.33051]
[1779148041346,38.47,76975.99,2.1,0.70688,0.00012,25.34049]
[1779148046351,38.47,76978.8,2.1,0.70722,0.00012,25.32771]
[1779148051476,38.47,76977.8,2.1,0.7071,0.00012,25.3323]
[1779148051908,38.47,76977.74,2.1,0.70711,0.00012,25.32922]
[1779148051924,38.47,76977.74,2.1,0.70711,0.00012,25.32922]
[1779148052022,38.47,76977.74,2.1,0.70711,0.00012,25.32922]
[1779148052566,38.47,76977.74,2.1,0.70711,0.00012,25.32922]
[1779148052035,38.47,76961.25,2.1,0.7051,0.00012,25.4039]
[1779148053565,38.47,76961.25,2.1,0.7051,0.00012,25.4039]
[1779148053043,38.47,76948.88,2.1,0.70359,0.00012,25.45952]
[1779148054050,38.47,76947.75,2.1,0.70345,0.00012,25.4646]
[1779148055057,38.47,76948.73,2.1,0.70357,0.00012,25.46018]
[1779148060092,38.47,76947.26,2.1,0.7034,0.00012,25.46658]
[1779148065127,38.47,76942.73,2.1,0.70285,0.00012,25.4866]
[1779148070162,38.47,76942.53,2.1,0.70283,0.00012,25.48721]
[1779148073183,38.47,76948.2,2.1,0.70353,0.00012,25.4617]
[1779148074584,38.47,76948.2,2.1,0.70353,0.00012,25.4617]
[1779148080627,38.47,76949.3,2.1,0.70367,0.00012,25.45656]
[1779148086274,38.47,76950.66,2.1,0.70384,0.00012,25.4503]
[1779148091310,38.47,76952.14,2.1,0.70402,0.00012,25.44355]
[1779148096344,38.47,76952.32,2.1,0.70405,0.00012,25.44266]
[1779148097851,38.47,76952.35,2.1,0.70405,0.00012,25.44251]
[1779148098800,38.47,76952.64,2.1,0.70409,0.00012,25.44119]
[1779148100372,38.47,76946.23,2.1,0.70331,0.00012,25.46986]
[1779148103393,38.46,76940.75,2.1,0.70264,0.00012,25.49422]
[1779148108428,38.46,76943.2,2.1,0.70295,0.00012,25.483]
[1779148113463,38.46,76944.18,2.1,0.70309,0.00012,25.47501]
[1779148118498,38.46,76943.99,2.1,0.70307,0.00012,25.47562]
[1779148120378,38.46,76944.32,2.1,0.70312,0.00012,25.4741]
[1779148120513,38.46,76948.06,2.1,0.70357,0.00012,25.45732]
[1779148121519,38.46,76956.7,2.1,0.70463,0.00012,25.41851]
[1779148123533,38.46,76960.33,2.1,0.70507,0.00012,25.40214]
[1779148128568,38.46,76961.92,2.1,0.70526,0.00012,25.39509]
[1779148133603,38.46,76962.97,2.1,0.70539,0.00012,25.3905]
[1779148138638,38.46,76964.05,2.1,0.70552,0.00012,25.38578]
[1779148143673,38.46,76965.83,2.1,0.70573,0.00012,25.37793]
[1779148148708,38.46,76966.27,2.1,0.70578,0.00012,25.37615]
[1779148150722,38.46,76973.83,2.1,0.70669,0.00012,25.34201]
[1779148155341,38.47,76974.58,2.1,0.70678,0.00012,25.33879]
[1779148159371,38.47,76973.74,2.1,0.70667,0.00012,25.34292]
[1779148161800,38.47,76969.31,2.1,0.70612,0.00012,25.36329]
[1779148166836,38.47,76967.61,2.1,0.70591,0.00012,25.37127]
[1779148169876,38.47,76969.7,2.1,0.70616,0.00012,25.36191]
[1779148170479,38.47,76969.7,2.1,0.70616,0.00012,25.36191]
[1779148172580,38.47,76969.95,2.1,0.70619,0.00012,25.36087]
[1779148173335,38.47,76969.81,2.1,0.70619,0.00012,25.35826]
[1779148174332,38.47,76969.86,2.1,0.70619,0.00012,25.35809]
[1779148180051,38.47,76969.6,2.1,0.70615,0.00012,25.35956]
[1779148180103,38.47,76969.6,2.1,0.70615,0.00012,25.35956]
[1779148180894,38.47,76969.46,2.1,0.70613,0.00012,25.36031]
[1779148185969,38.48,76968.27,2.1,0.70598,0.00012,25.36597]
[1779148188990,38.48,76964.02,2.1,0.70546,0.00012,25.38535]
[1779148194025,38.48,76964.46,2.1,0.70551,0.00012,25.38354]
[1779148200067,38.48,76962.29,2.1,0.70524,0.00012,25.39348]
[1779148206109,38.48,76964.45,2.1,0.7055,0.00012,25.38389]
[1779148217186,38.48,76963.3,2.1,0.70535,0.00012,25.38943]
[1779148222221,38.48,76963.19,2.1,0.70533,0.00012,25.39007]
[1779148227256,38.48,76962.18,2.1,0.70521,0.00012,25.39476]
[1779148232291,38.48,76959.76,2.1,0.70493,0.00012,25.40236]
[1779148237326,38.48,76960.96,2.1,0.70507,0.00012,25.39703]
[1779148242361,38.48,76961.71,2.1,0.70516,0.00012,25.39373]
[1779148247396,38.49,76960.88,2.1,0.70506,0.00012,25.39757]
[1779148250430,38.49,76961.39,2.1,0.70512,0.00012,25.39531]
[1779148250501,38.49,76957.47,2.1,0.70464,0.00012,25.41296]
[1779148252431,38.49,76953.87,2.1,0.7042,0.00012,25.42914]
[1779148257466,38.49,76944.52,2.1,0.70306,0.00012,25.47091]
[1779148258473,38.49,76937.65,2.1,0.70222,0.00012,25.50151]
[1779148260487,38.48,76937.3,2.1,0.70218,0.00012,25.50293]
[1779148265522,38.48,76933.5,2.1,0.70173,0.00012,25.5194]
[1779148268543,38.48,76929.43,2.1,0.70124,0.00012,25.53716]
[1779148273578,38.48,76927.57,2.1,0.70103,0.00012,25.54485]
[1779148280627,38.47,76926.37,2.1,0.7009,0.00012,25.54932]
[1779148285662,38.47,76939.74,2.1,0.70255,0.00012,25.48934]
[1779148285882,38.47,76939.74,2.1,0.70255,0.00012,25.48934]
[1779148288683,38.47,76942.16,2.1,0.70285,0.00012,25.47832]
[1779148293718,38.47,76943.8,2.1,0.70308,0.00012,25.46739]
[1779148298753,38.46,76942.91,2.1,0.70298,0.00012,25.47113]
[1779148304795,38.46,76944.87,2.1,0.70322,0.00012,25.46209]
[1779148309830,38.46,76943.55,2.1,0.70307,0.00012,25.46778]
[1779148310128,38.46,76943.55,2.1,0.70307,0.00012,25.46778]
[1779148316557,38.46,76943.74,2.1,0.7031,0.00012,25.4667]
[1779148321915,38.46,76942.98,2.1,0.70301,0.00012,25.46974]
[1779148326950,38.46,76935.35,2.1,0.70209,0.00012,25.50351]
[1779148330979,38.46,76929.35,2.1,0.70136,0.00012,25.5299]
[1779148336014,38.45,76928.79,2.1,0.7013,0.00012,25.5319]
[1779148341049,38.45,76928.14,2.1,0.70123,0.00012,25.53426]
[1779148346084,38.45,76927.41,2.1,0.70116,0.00012,25.53697]
[1779148351119,38.44,76927.2,2.1,0.70116,0.00012,25.53403]
[1779148356154,38.44,76927.35,2.1,0.7012,0.00012,25.53274]
[1779148359431,38.44,76927.48,2.1,0.70122,0.00012,25.53195]
[1779148360182,38.44,76918.58,2.1,0.70012,0.00012,25.57138]
[1779148361740,38.44,76911.67,2.1,0.69927,0.00012,25.60198]
[1779148362196,38.44,76915.86,2.1,0.69978,0.00012,25.58365]
[1779148363505,38.44,76915.86,2.1,0.69978,0.00012,25.58365]
[1779148363606,38.44,76917.74,2.1,0.70001,0.00012,25.57546]
[1779148371259,38.45,76917.66,2.1,0.69998,0.00012,25.57673]
[1779148376294,38.44,76920.03,2.1,0.70029,0.00012,25.56556]
[1779148381329,38.44,76921.87,2.1,0.70053,0.00012,25.55678]
[1779148386364,38.44,76922.46,2.1,0.70062,0.00012,25.55357]
[1779148391399,38.43,76923.39,2.1,0.70075,0.00012,25.54886]
[1779148393870,38.43,76927.66,2.1,0.70128,0.00012,25.5297]
[1779148399455,38.43,76926.62,2.1,0.70117,0.00012,25.53372]
[1779148405498,38.42,76926.7,2.1,0.70119,0.00012,25.53276]
[1779148410534,38.42,76926.67,2.1,0.7012,0.00012,25.5324]
[1779148415569,38.42,76923.89,2.1,0.70089,0.00012,25.54088]
[1779148420604,38.41,76924.79,2.1,0.70101,0.00012,25.53636]
[1779148425639,38.41,76920.06,2.1,0.70045,0.00012,25.55678]
[1779148431681,38.41,76919.66,2.1,0.70042,0.00012,25.55784]
[1779148437723,38.4,76916.06,2.1,0.69999,0.00012,25.57301]
[1779148441751,38.4,76910.71,2.1,0.69935,0.00012,25.59606]
[1779148444772,38.4,76901.96,2.1,0.69828,0.00012,25.63404]
[1779148447148,38.4,76900.08,2.1,0.69804,0.00012,25.64244]
[1779148447157,38.4,76900.08,2.1,0.69804,0.00012,25.64244]
[1779148450242,38.4,76895.58,2.1,0.69748,0.00012,25.66228]
[1779148455849,38.4,76892.41,2.1,0.69709,0.00012,25.67634]
[1779148456353,38.4,76892.41,2.1,0.69709,0.00012,25.67634]
[1779148459093,38.4,76887.81,2.1,0.69651,0.00012,25.69644]
[1779148464919,38.4,76883.79,2.1,0.69602,0.00012,25.71392]
[1779148470961,38.4,76885.04,2.1,0.69617,0.00012,25.70844]
[1779148473982,38.4,76889.95,2.1,0.6968,0.00012,25.68375]
[1779148474576,38.4,76889.95,2.1,0.6968,0.00012,25.68375]
[1779148477268,38.4,76896.55,2.1,0.69761,0.00012,25.65501]
[1779148479017,38.4,76900.34,2.1,0.69807,0.00012,25.63882]
[1779148484332,38.41,76902.41,2.1,0.69831,0.00012,25.63051]
[1779148484355,38.41,76906.42,2.1,0.69877,0.00012,25.61411]
[1779148487073,38.42,76910.31,2.1,0.69923,0.00012,25.59775]
[1779148492108,38.42,76909.91,2.1,0.69917,0.00012,25.59998]
[1779148497143,38.42,76911.93,2.1,0.69944,0.00012,25.59028]
[1779148502547,38.42,76912.43,2.1,0.69951,0.00012,25.58777]
[1779148510234,38.41,76913.41,2.1,0.69967,0.00012,25.5818]
[1779148518376,38.4,76913.79,2.1,0.69973,0.00012,25.57955]
[1779148518464,38.4,76918.27,2.1,0.7003,0.00012,25.55906]
[1779148519297,38.4,76922.11,2.1,0.70078,0.00012,25.54206]
[1779148520304,38.39,76929.56,2.1,0.70173,0.00012,25.50758]
[1779148522318,38.38,76929.09,2.1,0.7017,0.00012,25.5084]
[1779148529367,38.38,76928.02,2.1,0.70159,0.00012,25.51257]
[1779148534402,38.38,76927.62,2.1,0.70156,0.00012,25.51062]
[1779148541453,38.37,76926.85,2.1,0.70148,0.00012,25.5135]
[1779148546490,38.37,76927.59,2.1,0.70158,0.00012,25.50983]
[1779148551525,38.37,76926.34,2.1,0.70144,0.00012,25.51501]
[1779148556560,38.37,76926.04,2.1,0.70141,0.00012,25.51595]
[1779148559176,38.37,76926.4,2.1,0.70146,0.00012,25.51419]
[1779148559585,38.37,76931.77,2.1,0.70212,0.00012,25.49019]
[1779148563240,38.36,76932.07,2.1,0.70217,0.00012,25.48867]
[1779148565307,38.36,76931.45,2.1,0.70209,0.00012,25.49134]
[1779148570665,38.36,76931.8,2.1,0.70214,0.00012,25.48943]
[1779148575698,38.36,76931.64,2.1,0.70213,0.00012,25.48987]
[1779148580733,38.36,76931.49,2.1,0.70212,0.00012,25.49027]
[1779148583754,38.36,76935.94,2.1,0.70267,0.00012,25.47023]
[1779148588789,38.36,76934.27,2.1,0.70247,0.00012,25.47749]
[1779148593824,38.36,76933.83,2.1,0.70244,0.00012,25.4759]
[1779148595307,38.36,76933.14,2.1,0.70236,0.00012,25.47894]
[1779148601880,38.35,76933.48,2.1,0.70241,0.00012,25.4771]
[1779148607922,38.35,76933.68,2.1,0.70244,0.00012,25.47593]
[1779148612957,38.35,76934.14,2.1,0.7025,0.00012,25.47367]
[1779148623027,38.35,76934.15,2.1,0.70251,0.00012,25.47323]
[1779148625176,38.35,76934.15,2.1,0.70251,0.00012,25.47323]
[1779148625479,38.35,76934.15,2.1,0.70251,0.00012,25.47323]
[1779148625635,38.35,76934.15,2.1,0.70251,0.00012,25.47323]
[1779148626048,38.35,76945.45,2.1,0.7039,0.00012,25.42244]
[1779148627055,38.35,76950.54,2.1,0.70452,0.00012,25.39948]
[1779148629069,38.35,76952.23,2.1,0.70473,0.00012,25.3919]
[1779148629451,38.35,76952.23,2.1,0.70473,0.00012,25.3919]
[1779148629494,38.35,76952.23,2.1,0.70473,0.00012,25.3919]
[1779148629540,38.35,76952.23,2.1,0.70473,0.00012,25.39193]
[1779148635112,38.35,76951.79,2.1,0.70467,0.00012,25.3941]
[1779148640147,38.35,76951.68,2.1,0.70465,0.00012,25.39477]
[1779148646189,38.35,76950.99,2.1,0.70456,0.00012,25.39809]
[1779148650156,38.35,76950.96,2.1,0.70456,0.00012,25.39828]
[1779148652305,38.35,76949.64,2.1,0.70441,0.00012,25.40097]
[1779148652773,38.35,76949.64,2.1,0.70441,0.00012,25.40097]
[1779148658972,38.35,76949.38,2.1,0.70438,0.00012,25.40229]
[1779148664315,38.35,76948.88,2.1,0.70431,0.00012,25.4047]
[1779148672371,38.35,76948.46,2.1,0.70426,0.00012,25.40676]
[1779148677406,38.36,76948.1,2.1,0.70421,0.00012,25.40848]
[1779148681790,38.36,76948.1,2.1,0.70421,0.00012,25.40848]
[1779148689490,38.36,76948.62,2.1,0.70427,0.00012,25.40637]
[1779148694525,38.36,76947.51,2.1,0.70413,0.00012,25.41149]
[1779148699561,38.36,76947.17,2.1,0.70408,0.00012,25.4131]
[1779148705603,38.36,76947.11,2.1,0.70408,0.00012,25.41345]
[1779148710638,38.36,76946.12,2.1,0.70395,0.00012,25.41795]
[1779148715676,38.36,76948.98,2.1,0.70432,0.00012,25.40178]
[1779148721718,38.36,76949.83,2.1,0.70442,0.00012,25.39808]
[1779148728767,38.36,76949.28,2.1,0.70435,0.00012,25.40073]
[1779148733802,38.36,76948.88,2.1,0.7043,0.00012,25.40264]
[1779148738837,38.36,76948.66,2.1,0.70427,0.00012,25.40374]
[1779148744130,38.36,76948.66,2.1,0.70427,0.00012,25.40374]
[1779148749914,38.36,76948.27,2.1,0.70421,0.00012,25.4057]
[1779148754949,38.36,76949.33,2.1,0.70434,0.00012,25.40102]
[1779148759984,38.36,76949.79,2.1,0.7044,0.00012,25.39906]
[1779148766026,38.36,76947.67,2.1,0.70413,0.00012,25.40873]
[1779148771061,38.37,76946.85,2.1,0.70405,0.00012,25.40913]
[1779148771837,38.37,76946.85,2.1,0.70405,0.00012,25.40913]
[1779148772068,38.37,76944.52,2.1,0.70376,0.00012,25.41962]
[1779148777103,38.37,76944.74,2.1,0.70379,0.00012,25.41863]
[1779148783145,38.37,76945.45,2.1,0.70388,0.00012,25.41547]
[1779148788180,38.37,76945.84,2.1,0.70392,0.00012,25.41374]
[1779148793215,38.37,76946.3,2.1,0.70398,0.00012,25.41172]
[1779148798251,38.37,76945.27,2.1,0.70385,0.00012,25.4164]
[1779148800265,38.37,76943.68,2.1,0.70366,0.00012,25.42356]
[1779148803286,38.37,76948.43,2.1,0.70424,0.00012,25.40221]
[1779148808321,38.37,76953.81,2.1,0.70489,0.00012,25.37807]
[1779148810336,38.37,76960.69,2.1,0.70573,0.00012,25.34703]
[1779148814365,38.37,76967.87,2.1,0.7066,0.00012,25.31473]
[1779148817387,38.37,76962.85,2.1,0.70598,0.00012,25.3378]
[1779148818393,38.37,76955.83,2.1,0.70512,0.00012,25.36967]
[1779148821414,38.37,76952.89,2.1,0.70476,0.00012,25.38315]
[1779148824435,38.37,76956.57,2.1,0.7052,0.00012,25.36665]
[1779148830149,38.37,76958.04,2.1,0.70538,0.00012,25.36018]
[1779148834506,38.38,76967.4,2.1,0.70653,0.00012,25.31474]
[1779148835513,38.38,76977.73,2.1,0.70779,0.00012,25.26775]
[1779148838534,38.38,76977.13,2.1,0.70771,0.00012,25.27081]
[1779148843576,38.38,76978.99,2.1,0.70791,0.00012,25.26303]
[1779148845590,38.38,76983.9,2.1,0.7085,0.00012,25.24086]
[1779148849618,38.39,76990.0,2.1,0.70924,0.00012,25.21326]
[1779148851632,38.38,76993.82,2.1,0.7097,0.00012,25.19557]
[1779148853646,38.38,76988.78,2.1,0.7091,0.00012,25.21858]
[1779148855660,38.38,76984.01,2.1,0.70851,0.00012,25.24057]
[1779148860696,38.39,76980.37,2.1,0.70807,0.00012,25.2574]
[1779148862710,38.39,76974.49,2.1,0.70735,0.00012,25.2843]
[1779148865731,38.39,76970.42,2.1,0.70685,0.00012,25.3028]
[1779148866741,38.39,76961.0,2.1,0.7057,0.00012,25.34555]
[1779148867745,38.39,76955.44,2.1,0.70502,0.00012,25.3708]
[1779148868752,38.39,76951.64,2.1,0.70455,0.00012,25.38811]
[1779148869759,38.39,76947.38,2.1,0.70403,0.00012,25.40732]
[1779148870789,38.39,76947.38,2.1,0.70403,0.00012,25.40732]
[1779148870832,38.39,76947.38,2.1,0.70403,0.00012,25.40732]
[1779148875802,38.39,76940.86,2.1,0.70323,0.00012,25.4366]
[1779148880195,38.39,76938.82,2.1,0.70298,0.00012,25.44567]
[1779148880837,38.39,76933.05,2.1,0.70228,0.00012,25.4714]
[1779148881844,38.39,76928.93,2.1,0.70177,0.00012,25.48971]
[1779148884513,38.39,76930.67,2.1,0.70199,0.00012,25.48185]
[1779148886879,38.38,76923.6,2.1,0.70112,0.00012,25.51313]
[1779148889317,38.38,76922.51,2.1,0.70099,0.00012,25.51788]
[1779148895110,38.38,76919.8,2.1,0.70069,0.00012,25.52598]
[1779148901276,38.38,76920.87,2.1,0.70083,0.00012,25.52082]
[1779148902575,38.38,76923.02,2.1,0.7011,0.00012,25.51127]
[1779148902991,38.38,76931.62,2.1,0.70216,0.00012,25.47291]
[1779148903998,38.38,76936.87,2.1,0.7028,0.00012,25.4494]
[1779148905010,38.38,76944.61,2.1,0.70375,0.00012,25.41466]
[1779148906013,38.38,76949.99,2.1,0.70441,0.00012,25.39044]
[1779148907019,38.38,76951.64,2.1,0.70462,0.00012,25.38303]
[1779148912054,38.38,76950.42,2.1,0.70446,0.00012,25.38867]
[1779148915436,38.38,76951.18,2.1,0.70455,0.00012,25.38529]
[1779148916083,38.38,76958.42,2.1,0.70544,0.00012,25.35267]
[1779148919481,38.38,76961.45,2.1,0.70581,0.00012,25.33905]
[1779148921118,38.38,76954.33,2.1,0.70493,0.00012,25.37146]
[1779148924566,38.38,76951.26,2.1,0.70455,0.00012,25.38544]
[1779148925438,38.38,76951.26,2.1,0.70455,0.00012,25.38544]
[1779148928143,38.38,76952.53,2.1,0.7047,0.00012,25.37981]
[1779148928743,38.38,76953.92,2.1,0.70487,0.00012,25.37357]
[1779148930183,38.38,76949.81,2.1,0.70437,0.00012,25.39217]
[1779148932197,38.38,76944.86,2.1,0.70376,0.00012,25.41448]
[1779148934211,38.38,76936.41,2.1,0.70273,0.00012,25.45235]
[1779148939246,38.38,76933.78,2.1,0.70241,0.00012,25.46392]
[1779148944281,38.38,76928.84,2.1,0.70181,0.00012,25.48571]
[1779148950323,38.38,76926.01,2.1,0.70147,0.00012,25.4979]
[1779148955358,38.38,76923.56,2.1,0.70119,0.00012,25.50505]
[1779148960393,38.37,76923.21,2.1,0.70116,0.00012,25.50619]
[1779148961415,38.37,76923.21,2.1,0.70116,0.00012,25.50619]
[1779148961426,38.37,76918.86,2.1,0.70063,0.00012,25.5254]
[1779148962655,38.37,76916.09,2.1,0.70029,0.00012,25.53759]
[1779148962806,38.37,76916.09,2.1,0.70029,0.00012,25.53759]
[1779148963134,38.37,76916.09,2.1,0.70029,0.00012,25.53759]
[1779148963414,38.37,76909.95,2.1,0.69954,0.00012,25.56461]
[1779148966436,38.37,76905.76,2.1,0.69903,0.00012,25.58268]
[1779148966891,38.37,76905.76,2.1,0.69903,0.00012,25.58268]
[1779148972478,38.37,76902.76,2.1,0.69866,0.00012,25.59595]
[1779148972739,38.37,76902.76,2.1,0.69866,0.00012,25.59595]
[1779148976919,38.37,76900.79,2.1,0.6984,0.00012,25.60495]
[1779148978661,38.37,76901.09,2.1,0.69844,0.00012,25.6038]
[1779148985418,38.38,76901.51,2.1,0.69848,0.00012,25.60242]
[1779148987583,38.38,76909.02,2.1,0.69939,0.00012,25.56975]
[1779148988590,38.38,76916.12,2.1,0.70027,0.00012,25.53848]
[1779148990604,38.38,76920.01,2.1,0.70074,0.00012,25.52146]
[1779148994342,38.38,76921.39,2.1,0.70089,0.00012,25.51598]
[1779148994599,38.38,76921.39,2.1,0.70089,0.00012,25.51598]
[1779148994865,38.38,76926.4,2.1,0.70151,0.00012,25.49363]
[1779148995643,38.38,76933.14,2.1,0.70234,0.00012,25.4636]
[1779148998664,38.38,76936.91,2.1,0.70281,0.00012,25.44654]
[1779149003699,38.38,76935.69,2.1,0.70266,0.00012,25.45183]
[1779149008906,38.38,76934.85,2.1,0.70256,0.00012,25.45545]
[1779149009058,38.38,76934.85,2.1,0.70256,0.00012,25.45545]
[1779149009134,38.38,76934.9,2.1,0.70257,0.00012,25.45515]
[1779149009914,38.38,76939.74,2.1,0.70317,0.00012,25.43349]
[1779149010748,38.38,76943.91,2.1,0.70368,0.00012,25.41475]
[1779149015783,38.38,76946.88,2.1,0.70406,0.00012,25.39803]
[1779149020818,38.38,76947.75,2.1,0.70417,0.00012,25.39419]
[1779149025853,38.38,76948.45,2.1,0.70425,0.00012,25.39113]
[1779149027061,38.38,76948.45,2.1,0.70425,0.00012,25.39113]
[1779149027144,38.38,76948.45,2.1,0.70425,0.00012,25.39113]
[1779149027867,38.38,76955.17,2.1,0.70507,0.00012,25.36088]
[1779149032902,38.38,76956.1,2.1,0.70518,0.00012,25.35688]
[1779149037937,38.38,76957.92,2.1,0.7054,0.00012,25.34893]
[1779149042972,38.38,76956.8,2.1,0.70525,0.00012,25.35433]
[1779149044403,38.38,76956.8,2.1,0.70525,0.00012,25.35433]
[1779149045824,38.39,76956.47,2.1,0.70521,0.00012,25.35593]
[1779149047301,38.39,76954.77,2.1,0.705,0.00012,25.36366]
[1779149047311,38.39,76954.77,2.1,0.705,0.00012,25.36366]
[1779149047651,38.39,76952.97,2.1,0.70478,0.00012,25.37183]
[1779149048008,38.39,76948.12,2.1,0.70418,0.00012,25.39372]
[1779149049037,38.39,76948.12,2.1,0.70418,0.00012,25.39372]
[1779149049160,38.39,76931.84,2.1,0.70218,0.00012,25.46664]
[1779149050404,38.39,76931.84,2.1,0.70218,0.00012,25.46664]
[1779149050448,38.39,76931.84,2.1,0.70218,0.00012,25.46664]
[1779149050569,38.39,76931.84,2.1,0.70218,0.00012,25.46664]
[1779149050520,38.39,76918.68,2.1,0.70056,0.00012,25.52517]
[1779149051546,38.39,76918.68,2.1,0.70056,0.00012,25.52517]
[1779149051587,38.39,76908.02,2.1,0.69925,0.00012,25.5722]
[1779149052035,38.39,76901.67,2.1,0.69847,0.00012,25.60011]
[1779149053042,38.39,76901.29,2.1,0.69842,0.00012,25.60178]
[1779149056345,38.39,76902.94,2.1,0.69862,0.00012,25.5947]
[1779149059086,38.39,76908.88,2.1,0.69935,0.00012,25.56866]
[1779149061428,38.39,76914.59,2.1,0.70006,0.00012,25.54317]
[1779149062329,38.39,76914.59,2.1,0.70006,0.00012,25.54317]
[1779149064633,38.38,76913.44,2.1,0.69993,0.00012,25.548]
[1779149065279,38.38,76906.37,2.1,0.69906,0.00012,25.57892]
[1779149066137,38.38,76902.32,2.1,0.69856,0.00012,25.59685]
[1779149068209,38.38,76904.18,2.1,0.69879,0.00012,25.58878]
[1779149072958,38.39,76903.69,2.1,0.69873,0.00012,25.58804]
[1779149074434,38.39,76914.08,2.1,0.70001,0.00012,25.54245]
[1779149075200,38.39,76921.35,2.1,0.7009,0.00012,25.51038]
[1779149077214,38.39,76922.32,2.1,0.70102,0.00012,25.50612]
[1779149080235,38.39,76926.07,2.1,0.70149,0.00012,25.4892]
[1779149085270,38.39,76919.38,2.1,0.70067,0.00012,25.51852]
[1779149090305,38.38,76916.4,2.1,0.70032,0.00012,25.53121]
[1779149092166,38.38,76916.16,2.1,0.70029,0.00012,25.53216]
[1779149094333,38.38,76909.83,2.1,0.69952,0.00012,25.55978]
[1779149095340,38.38,76905.41,2.1,0.69898,0.00012,25.57913]
[1779149098595,38.38,76903.58,2.1,0.69876,0.00012,25.58689]
[1779149098890,38.38,76903.68,2.1,0.69878,0.00012,25.58629]
[1779149099368,38.38,76914.73,2.1,0.70014,0.00012,25.53741]
[1779149100375,38.37,76927.12,2.1,0.70167,0.00012,25.48228]
[1779149102389,38.37,76930.92,2.1,0.70215,0.00012,25.46517]
[1779149102688,38.37,76930.92,2.1,0.70215,0.00012,25.46517]
[1779149103396,38.37,76936.55,2.1,0.70284,0.00012,25.43996]
[1779149108432,38.37,76936.09,2.1,0.70279,0.00012,25.44186]
[1779149113467,38.37,76931.59,2.1,0.70224,0.00012,25.46182]
[1779149118502,38.37,76929.27,2.1,0.70196,0.00012,25.47193]
[1779149123538,38.37,76928.33,2.1,0.70185,0.00012,25.47585]
[1779149126505,38.37,76927.92,2.1,0.7018,0.00012,25.47756]
[1779149129162,38.37,76928.12,2.1,0.70183,0.00012,25.47649]
[1779149129458,38.37,76928.12,2.1,0.70183,0.00012,25.47649]
[1779149129504,38.37,76928.12,2.1,0.70183,0.00012,25.47649]
[1779149129580,38.37,76933.36,2.1,0.70248,0.00012,25.45305]
[1779149130587,38.37,76937.27,2.1,0.70296,0.00012,25.4355]
[1779149132414,38.37,76939.19,2.1,0.70321,0.00012,25.42351]
[1779149132601,38.37,76944.12,2.1,0.70382,0.00012,25.40136]
[1779149134487,38.37,76946.79,2.1,0.70415,0.00012,25.38935]
[1779149134616,38.37,76953.13,2.1,0.70492,0.00012,25.36078]
[1779149135623,38.37,76958.69,2.1,0.7056,0.00012,25.33566]
[1779149135879,38.37,76958.69,2.1,0.7056,0.00012,25.33566]
[1779149141665,38.37,76962.69,2.1,0.70608,0.00012,25.31799]
[1779149142672,38.37,76958.6,2.1,0.70558,0.00012,25.33661]
[1779149146518,38.37,76957.26,2.1,0.70541,0.00012,25.3429]
[1779149151735,38.37,76955.51,2.1,0.70519,0.00012,25.35117]
[1779149153750,38.37,76959.63,2.1,0.70569,0.00012,25.33265]
[1779149155763,38.37,76963.65,2.1,0.70617,0.00012,25.31454]
[1779149157754,38.37,76963.68,2.1,0.70618,0.00012,25.31448]
[1779149162812,38.38,76956.51,2.1,0.70529,0.00012,25.34753]
[1779149164451,38.38,76956.51,2.1,0.70529,0.00012,25.34753]
[1779149170286,38.38,76957.1,2.1,0.70535,0.00012,25.34525]
[1779149173133,38.38,76952.9,2.1,0.70483,0.00012,25.3644]
[1779149173158,38.38,76952.58,2.1,0.70479,0.00012,25.36595]
[1779149177917,38.38,76948.76,2.1,0.70432,0.00012,25.38329]
[1779149182952,38.38,76947.09,2.1,0.70411,0.00012,25.39092]
[1779149187987,38.38,76943.02,2.1,0.70361,0.00012,25.40928]
[1779149193022,38.38,76940.98,2.1,0.70338,0.00012,25.41508]
[1779149196043,38.38,76936.53,2.1,0.70283,0.00012,25.43498]
[1779149197319,38.38,76931.84,2.1,0.70226,0.00012,25.4559]
[1779149198211,38.38,76926.63,2.1,0.70162,0.00012,25.47909]
[1779149199066,38.38,76929.16,2.1,0.70193,0.00012,25.46783]
[1779149204102,38.38,76930.2,2.1,0.70206,0.00012,25.46291]
[1779149207123,38.38,76935.45,2.1,0.70271,0.00012,25.43931]
[1779149209740,38.38,76941.84,2.1,0.7035,0.00012,25.41057]
[1779149210144,38.38,76947.59,2.1,0.7042,0.00012,25.38474]
[1779149211151,38.38,76952.59,2.1,0.70482,0.00012,25.36219]
[1779149212609,38.38,76952.59,2.1,0.70482,0.00012,25.36219]
[1779149212706,38.38,76956.2,2.1,0.70526,0.00012,25.34591]
[1779149214172,38.38,76959.71,2.1,0.70568,0.00012,25.33013]
[1779149217193,38.38,76963.75,2.1,0.70617,0.00012,25.31204]
[1779149219207,38.38,76968.72,2.1,0.70677,0.00012,25.28963]
[1779149224666,38.38,76965.87,2.1,0.70642,0.00012,25.30302]
[1779149230771,38.39,76964.81,2.1,0.70627,0.00012,25.30842]
[1779149232298,38.39,76970.45,2.1,0.70695,0.00012,25.28308]
[1779149237333,38.39,76970.41,2.1,0.70693,0.00012,25.28382]
[1779149239347,38.39,76974.62,2.1,0.70744,0.00012,25.26488]
[1779149242368,38.4,76978.72,2.1,0.70793,0.00012,25.24656]
[1779149243375,38.4,76982.9,2.1,0.70844,0.00012,25.22755]
[1779149244383,38.4,76979.23,2.1,0.70799,0.00012,25.24445]
[1779149245389,38.4,76972.64,2.1,0.70718,0.00012,25.27463]
[1779149248410,38.4,76976.97,2.1,0.7077,0.00012,25.25516]
[1779149253445,38.4,76974.69,2.1,0.70743,0.00012,25.2627]
[1779149258480,38.4,76971.81,2.1,0.70707,0.00012,25.27626]
[1779149260494,38.4,76968.06,2.1,0.70661,0.00012,25.29346]
[1779149265529,38.41,76971.37,2.1,0.707,0.00012,25.27875]
[1779149269661,38.41,76974.99,2.1,0.70744,0.00012,25.26256]
[1779149270565,38.41,76981.86,2.1,0.70827,0.00012,25.23129]
[1779149275600,38.41,76983.52,2.1,0.70846,0.00012,25.22429]
[1779149277141,38.41,76984.5,2.1,0.70857,0.00012,25.21993]
[1779149277319,38.41,76984.5,2.1,0.70857,0.00012,25.21993]
[1779149277614,38.41,76997.57,2.1,0.71015,0.00012,25.16003]
[1779149278621,38.41,77005.55,2.1,0.71112,0.00012,25.12333]
[1779149279628,38.41,77006.53,2.1,0.71123,0.00012,25.11899]
[1779149280091,38.41,77006.53,2.1,0.71123,0.00012,25.11899]
[1779149280434,38.41,77006.53,2.1,0.71123,0.00012,25.11899]
[1779149281642,38.42,77002.52,2.1,0.71073,0.00012,25.13798]
[1779149286677,38.42,77001.82,2.1,0.71062,0.00012,25.14227]
[1779149291714,38.43,77001.63,2.1,0.71058,0.00012,25.14418]
[1779149296749,38.43,77001.14,2.1,0.71049,0.00012,25.14744]
[1779149298763,38.44,77005.92,2.1,0.71106,0.00012,25.12578]
[1779149299872,38.44,77005.92,2.1,0.71106,0.00012,25.12578]
[1779149300091,38.44,77006.37,2.1,0.71111,0.00012,25.12391]
[1779149300777,38.44,77013.0,2.1,0.71191,0.00012,25.09319]
[1779149301784,38.44,77022.92,2.1,0.71311,0.00012,25.04707]
[1779149302791,38.44,77030.65,2.1,0.71404,0.00012,25.011]
[1779149303798,38.44,77035.2,2.1,0.71458,0.00012,24.98976]
[1779149305813,38.44,77035.51,2.1,0.71462,0.00012,24.98851]
[1779149306819,38.44,77025.2,2.1,0.71337,0.00012,25.03681]
[1779149306941,38.44,77025.2,2.1,0.71337,0.00012,25.03681]
[1779149307826,38.44,77021.29,2.1,0.7129,0.00012,25.05514]
[1779149309840,38.44,77021.16,2.1,0.71288,0.00012,25.05585]
[1779149314875,38.44,77015.45,2.1,0.71221,0.00012,25.07921]
[1779149319910,38.44,77014.23,2.1,0.71206,0.00012,25.08498]
[1779149324945,38.44,77012.7,2.1,0.71187,0.00012,25.09215]
[1779149328973,38.44,77008.77,2.1,0.7114,0.00012,25.11038]
[1779149334010,38.44,77007.37,2.1,0.71123,0.00012,25.11681]
[1779149339837,38.44,77006.95,2.1,0.71118,0.00012,25.11871]
[1779149340080,38.44,77006.77,2.1,0.71116,0.00012,25.11948]
[1779149340176,38.44,77006.77,2.1,0.71116,0.00012,25.11948]
[1779149340221,38.44,77006.77,2.1,0.71116,0.00012,25.11948]
[1779149340375,38.44,77004.69,2.1,0.71091,0.00012,25.12907]
[1779149341891,38.44,77001.19,2.1,0.71048,0.00012,25.1452]
[1779149342066,38.44,76991.21,2.1,0.70927,0.00012,25.1911]
[1779149345087,38.44,76989.47,2.1,0.70907,0.00012,25.19892]
[1779149348807,38.44,76989.92,2.1,0.70913,0.00012,25.19666]
[1779149350122,38.44,76993.96,2.1,0.70962,0.00012,25.17784]
[1779149355157,38.44,76993.7,2.1,0.7096,0.00012,25.17865]
[1779149358178,38.43,76999.52,2.1,0.71031,0.00012,25.15165]
[1779149359185,38.43,77004.62,2.1,0.71093,0.00012,25.12805]
[1779149363213,38.43,76993.49,2.1,0.70959,0.00012,25.17916]
[1779149364220,38.43,76981.24,2.1,0.70809,0.00012,25.23547]
[1779149367241,38.44,76977.86,2.1,0.70767,0.00012,25.25136]
[1779149372830,38.44,76976.23,2.1,0.70748,0.00012,25.25579]
[1779149373839,38.44,76981.69,2.1,0.70814,0.00012,25.23115]
[1779149379325,38.44,76978.12,2.1,0.70769,0.00012,25.24805]
[1779149384360,38.45,76974.93,2.1,0.70729,0.00012,25.26302]
[1779149388393,38.45,76980.14,2.1,0.70792,0.00012,25.23961]
[1779149393545,38.45,76981.03,2.1,0.70802,0.00012,25.23596]
[1779149398466,38.45,76989.11,2.1,0.70898,0.00012,25.19967]
[1779149399473,38.45,76996.49,2.1,0.70987,0.00012,25.16593]
[1779149400480,38.45,77004.44,2.1,0.71083,0.00012,25.12928]
[1779149402494,38.45,77008.7,2.1,0.71135,0.00012,25.10965]
[1779149403824,38.45,77008.7,2.1,0.71135,0.00012,25.10965]
[1779149403997,38.45,77011.02,2.1,0.71163,0.00012,25.09889]
[1779149404508,38.45,77016.65,2.1,0.71231,0.00012,25.07278]
[1779149405515,38.45,77021.45,2.1,0.71289,0.00012,25.05047]
[1779149410551,38.46,77022.53,2.1,0.71301,0.00012,25.04565]
[1779149412565,38.46,77030.97,2.1,0.71403,0.00012,25.00638]
[1779149413572,38.46,77039.14,2.1,0.71501,0.00012,24.96817]
[1779149415586,38.46,77043.12,2.1,0.71548,0.00012,24.9497]
[1779149420621,38.46,77040.26,2.1,0.71512,0.00012,24.96385]
[1779149425656,38.46,77037.77,2.1,0.71481,0.00012,24.97615]
[1779149430693,38.47,77038.81,2.1,0.71492,0.00012,24.97182]
[1779149432707,38.47,77043.39,2.1,0.71548,0.00012,24.94716]
[1779149437742,38.47,77042.62,2.1,0.71537,0.00012,24.95148]
[1779149443784,38.48,77041.79,2.1,0.71525,0.00012,24.9562]
[1779149445798,38.48,77045.13,2.1,0.71565,0.00012,24.94077]
[1779149450833,38.48,77045.93,2.1,0.71572,0.00012,24.93774]
[1779149455852,38.48,77046.1,2.1,0.71573,0.00012,24.93767]
[1779149460504,38.49,77045.14,2.1,0.7156,0.00012,24.94276]
[1779149464931,38.49,77052.34,2.1,0.71644,0.00012,24.90963]
[1779149465300,38.49,77052.34,2.1,0.71644,0.00012,24.90963]
[1779149466123,38.49,77050.64,2.1,0.71624,0.00012,24.91779]
[1779149471144,38.5,77051.35,2.1,0.7163,0.00012,24.91528]
[1779149472060,38.5,77051.35,2.1,0.7163,0.00012,24.91528]
[1779149475825,38.5,77049.12,2.1,0.71602,0.00012,24.92643]
[1779149479991,38.5,77048.17,2.1,0.71591,0.00012,24.93059]
[1779149480340,38.5,77046.85,2.1,0.71576,0.00012,24.93663]
[1779149481047,38.5,77042.77,2.1,0.71527,0.00012,24.95563]
[1779149481341,38.5,77042.77,2.1,0.71527,0.00012,24.95563]
[1779149481394,38.5,77042.77,2.1,0.71527,0.00012,24.95563]
[1779149483046,38.5,77040.18,2.1,0.71496,0.00012,24.96792]
[1779149484068,38.5,77046.81,2.1,0.71575,0.00012,24.93705]
[1779149489103,38.5,77044.48,2.1,0.71545,0.00012,24.94867]
[1779149492809,38.5,77044.42,2.1,0.71546,0.00012,24.94584]
[1779149492892,38.5,77049.02,2.1,0.716,0.00012,24.9245]
[1779149493132,38.5,77053.43,2.1,0.71653,0.00012,24.90374]
[1779149498166,38.51,77047.76,2.1,0.71584,0.00012,24.93095]
[1779149499173,38.51,77044.4,2.1,0.71543,0.00012,24.9469]
[1779149503585,38.51,77042.81,2.1,0.71523,0.00012,24.95503]
[1779149505215,38.51,77047.89,2.1,0.71583,0.00012,24.93131]
[1779149510251,38.51,77049.91,2.1,0.71609,0.00012,24.92129]
[1779149515286,38.51,77050.76,2.1,0.71621,0.00012,24.91651]
[1779149520866,38.5,77049.71,2.1,0.71609,0.00012,24.92086]
[1779149521328,38.5,77040.16,2.1,0.71496,0.00012,24.9654]
[1779149524349,38.5,77051.83,2.1,0.71634,0.00012,24.91102]
[1779149527370,38.5,77054.76,2.1,0.71669,0.00012,24.89762]
[1779149532405,38.5,77055.06,2.1,0.71674,0.00012,24.89555]
[1779149537440,38.5,77054.12,2.1,0.71664,0.00012,24.89935]
[1779149542475,38.5,77055.32,2.1,0.7168,0.00012,24.89306]
[1779149544834,38.49,77058.25,2.1,0.71715,0.00012,24.87911]
[1779149544919,38.49,77062.02,2.1,0.71761,0.00012,24.86104]
[1779149546503,38.49,77070.42,2.1,0.71861,0.00012,24.8211]
[1779149548517,38.49,77070.79,2.1,0.71866,0.00012,24.81912]
[1779149549871,38.49,77070.79,2.1,0.71866,0.00012,24.81912]
[1779149552545,38.49,77076.0,2.1,0.7193,0.00012,24.79074]
[1779149557580,38.49,77074.02,2.1,0.71907,0.00012,24.80004]
[1779149561579,38.49,77074.18,2.1,0.71909,0.00012,24.79919]
[1779149566421,38.49,77075.73,2.1,0.71928,0.00012,24.79165]
[1779149566644,38.49,77083.25,2.1,0.72018,0.00012,24.75575]
[1779149567651,38.49,77086.86,2.1,0.72061,0.00012,24.73846]
[1779149569665,38.49,77088.93,2.1,0.72085,0.00012,24.72858]
[1779149575023,38.49,77090.96,2.1,0.72109,0.00012,24.719]
[1779149575710,38.49,77096.41,2.1,0.72173,0.00012,24.69293]
[1779149580745,38.49,77099.1,2.1,0.72204,0.00012,24.68037]
[1779149585780,38.49,77101.47,2.1,0.72231,0.00012,24.66942]
[1779149590512,38.5,77101.5,2.1,0.72231,0.00012,24.66966]
[1779149591958,38.5,77099.85,2.1,0.72211,0.00012,24.6777]
[1779149592058,38.5,77088.68,2.1,0.72076,0.00012,24.73225]
[1779149592829,38.5,77083.68,2.1,0.72017,0.00012,24.75625]
[1779149594843,38.5,77082.46,2.1,0.72002,0.00012,24.76212]
[1779149595635,38.5,77082.46,2.1,0.72002,0.00012,24.76212]
[1779149595851,38.5,77078.15,2.1,0.71951,0.00012,24.78268]
[1779149596857,38.5,77072.33,2.1,0.71882,0.00012,24.81038]
[1779149599878,38.5,77069.05,2.1,0.71843,0.00012,24.82585]
[1779149604913,38.5,77063.61,2.1,0.71779,0.00012,24.85134]
[1779149610016,38.5,77062.37,2.1,0.71765,0.00012,24.85688]
[1779149610636,38.5,77062.75,2.1,0.71769,0.00012,24.85499]
[1779149615990,38.49,77057.9,2.1,0.71715,0.00012,24.87396]
[1779149621025,38.49,77058.91,2.1,0.71728,0.00012,24.86866]
[1779149621765,38.49,77058.91,2.1,0.71728,0.00012,24.86866]
[1779149622583,38.49,77060.64,2.1,0.71749,0.00012,24.86037]
[1779149623039,38.49,77070.75,2.1,0.7187,0.00012,24.81233]
[1779149624046,38.49,77074.27,2.1,0.71912,0.00012,24.7955]
[1779149627067,38.49,77072.82,2.1,0.71895,0.00012,24.80229]
[1779149631095,38.49,77069.54,2.1,0.71856,0.00012,24.81774]
[1779149635123,38.49,77065.85,2.1,0.71813,0.00012,24.83505]
[1779149640158,38.49,77064.15,2.1,0.71793,0.00012,24.84276]
[1779149642173,38.49,77057.55,2.1,0.71715,0.00012,24.87385]
[1779149644186,38.48,77061.08,2.1,0.71757,0.00012,24.85696]
[1779149648214,38.48,77065.54,2.1,0.71811,0.00012,24.83549]
[1779149648243,38.48,77065.54,2.1,0.71811,0.00012,24.83549]
[1779149654846,38.48,77068.63,2.1,0.71849,0.00012,24.82053]
[1779149655020,38.48,77068.63,2.1,0.71849,0.00012,24.82053]
[1779149655263,38.48,77072.35,2.1,0.71893,0.00012,24.80274]
[1779149656270,38.48,77081.95,2.1,0.72008,0.00012,24.75691]
[1779149659291,38.48,77085.81,2.1,0.72054,0.00012,24.73837]
[1779149664326,38.48,77088.99,2.1,0.72091,0.00012,24.72328]
[1779149668354,38.48,77082.37,2.1,0.72012,0.00012,24.75514]
[1779149670368,38.48,77078.49,2.1,0.71966,0.00012,24.77374]
[1779149675403,38.48,77076.32,2.1,0.71942,0.00012,24.78068]
[1779149679435,38.48,77082.12,2.1,0.72011,0.00012,24.75293]
[1779149684470,38.48,77079.98,2.1,0.71986,0.00012,24.76317]
[1779149689505,38.48,77078.41,2.1,0.71967,0.00012,24.77068]
[1779149694540,38.48,77078.39,2.1,0.71967,0.00012,24.77075]
[1779149699578,38.48,77077.32,2.1,0.71954,0.00012,24.77583]
[1779149700591,38.48,77065.06,2.1,0.71808,0.00012,24.83412]
[1779149701838,38.48,77056.93,2.1,0.71711,0.00012,24.8726]
[1779149702605,38.48,77051.38,2.1,0.71645,0.00012,24.89878]
[1779149703612,38.48,77050.01,2.1,0.71628,0.00012,24.90517]
[1779149705626,38.48,77049.99,2.1,0.71629,0.00012,24.90503]
[1779149708807,38.48,77046.15,2.1,0.71584,0.00012,24.92257]
[1779149710089,38.48,77042.19,2.1,0.71536,0.00012,24.94136]
[1779149715698,38.48,77047.75,2.1,0.71601,0.00012,24.91605]
[1779149721233,38.49,77048.01,2.1,0.71602,0.00012,24.91547]
[1779149723712,38.49,77052.95,2.1,0.71661,0.00012,24.89239]
[1779149731810,38.48,77050.42,2.1,0.71635,0.00012,24.89978]
[1779149734831,38.48,77044.57,2.1,0.71566,0.00012,24.92691]
[1779149735838,38.48,77036.28,2.1,0.71466,0.00012,24.96598]
[1779149737852,38.48,77034.34,2.1,0.71442,0.00012,24.97531]
[1779149742887,38.48,77037.68,2.1,0.71481,0.00012,24.96022]
[1779149744145,38.48,77041.94,2.1,0.71532,0.00012,24.94036]
[1779149744901,38.49,77048.49,2.1,0.7161,0.00012,24.90969]
[1779149747934,38.48,77049.45,2.1,0.71622,0.00012,24.90503]
[1779149752969,38.48,77050.79,2.1,0.7164,0.00012,24.89804]
[1779149758004,38.48,77048.49,2.1,0.71614,0.00012,24.90824]
[1779149763042,38.47,77048.59,2.1,0.71617,0.00012,24.90708]
[1779149768077,38.47,77046.22,2.1,0.71588,0.00012,24.91816]
[1779149773112,38.48,77043.87,2.1,0.71558,0.00012,24.92998]
[1779149775126,38.48,77048.75,2.1,0.71616,0.00012,24.90732]
[1779149776133,38.48,77053.55,2.1,0.71673,0.00012,24.88485]
[1779149779154,38.48,77056.83,2.1,0.71713,0.00012,24.86899]
[1779149781374,38.48,77058.65,2.1,0.71735,0.00012,24.86028]
[1779149782175,38.48,77063.56,2.1,0.71794,0.00012,24.83683]
[1779149784019,38.48,77064.78,2.1,0.71809,0.00012,24.83096]
[1779149789224,38.47,77062.35,2.1,0.71781,0.00012,24.84205]
[1779149794259,38.47,77061.1,2.1,0.71769,0.00012,24.84418]
[1779149798859,38.47,77061.66,2.1,0.71777,0.00012,24.84121]
[1779149799294,38.47,77066.48,2.1,0.71834,0.00012,24.81827]
[1779149800301,38.47,77070.46,2.1,0.71882,0.00012,24.79928]
[1779149801308,38.47,77076.02,2.1,0.71948,0.00012,24.77274]
[1779149802315,38.47,77079.92,2.1,0.71995,0.00012,24.75409]
[1779149803323,38.47,77085.18,2.1,0.72057,0.00012,24.72892]
[1779149804329,38.47,77091.45,2.1,0.72132,0.00012,24.69886]
[1779149805336,38.47,77094.59,2.1,0.72169,0.00012,24.68381]
[1779149807350,38.47,77100.12,2.1,0.72234,0.00012,24.65734]
[1779149812386,38.47,77100.26,2.1,0.72235,0.00012,24.6572]
[1779149817404,38.48,77101.22,2.1,0.72245,0.00012,24.65301]
[1779149817457,38.48,77101.22,2.1,0.72245,0.00012,24.65301]
[1779149817589,38.48,77101.22,2.1,0.72245,0.00012,24.65301]
[1779149818359,38.48,77101.22,2.1,0.72245,0.00012,24.65301]
[1779149818407,38.48,77101.59,2.1,0.72249,0.00012,24.65145]
[1779149818509,38.48,77105.85,2.1,0.72299,0.00012,24.63089]
[1779149819805,38.48,77105.85,2.1,0.72299,0.00012,24.63089]
[1779149819906,38.48,77114.1,2.1,0.72396,0.00012,24.59119]
[1779149822455,38.48,77115.58,2.1,0.72413,0.00012,24.58432]
[1779149827490,38.48,77109.24,2.1,0.72336,0.00012,24.61593]
[1779149828497,38.48,77105.11,2.1,0.72287,0.00012,24.63606]
[1779149831518,38.49,77109.36,2.1,0.72336,0.00012,24.61596]
[1779149835893,38.49,77113.27,2.1,0.72381,0.00012,24.59774]
[1779149841591,38.49,77113.13,2.1,0.72377,0.00012,24.59924]
[1779149843605,38.49,77122.75,2.1,0.7249,0.00012,24.55289]
[1779149848640,38.5,77123.35,2.1,0.72495,0.00012,24.55094]
[1779149853748,38.5,77124.54,2.1,0.72509,0.00012,24.54257]
[1779149853854,38.5,77124.54,2.1,0.72509,0.00012,24.54257]
[1779149853899,38.51,77127.43,2.1,0.72542,0.00012,24.52894]
[1779149856700,38.51,77133.49,2.1,0.72612,0.00012,24.49985]
[1779149861735,38.51,77135.69,2.1,0.72635,0.00012,24.49039]
[1779149862493,38.51,77135.69,2.1,0.72635,0.00012,24.49039]
[1779149863006,38.51,77135.69,2.1,0.72635,0.00012,24.49039]
[1779149863749,38.52,77131.02,2.1,0.72579,0.00012,24.51372]
[1779149868784,38.52,77129.93,2.1,0.72563,0.00012,24.52027]
[1779149873819,38.53,77129.72,2.1,0.72558,0.00012,24.52248]
[1779149875833,38.53,77123.04,2.1,0.72479,0.00012,24.55543]
[1779149876840,38.53,77119.2,2.1,0.72432,0.00012,24.57451]
[1779149882399,38.53,77116.39,2.1,0.72398,0.00012,24.58883]
[1779149884072,38.54,77115.41,2.1,0.72385,0.00012,24.5939]
[1779149884170,38.54,77111.63,2.1,0.7234,0.00012,24.61233]
[1779149887596,38.54,77113.09,2.1,0.72357,0.00012,24.60569]
[1779149892956,38.54,77115.58,2.1,0.72384,0.00012,24.59457]
[1779149897991,38.55,77113.34,2.1,0.72356,0.00012,24.60615]
[1779149899711,38.55,77112.44,2.1,0.72345,0.00012,24.61064]
[1779149905040,38.55,77111.25,2.1,0.72329,0.00012,24.61718]
[1779149905766,38.55,77111.25,2.1,0.72329,0.00012,24.61718]
[1779149913096,38.56,77117.52,2.1,0.72402,0.00012,24.58452]
[1779149917124,38.56,77121.21,2.1,0.72444,0.00012,24.5673]
[1779149921152,38.56,77125.78,2.1,0.72496,0.00012,24.54586]
[1779149925180,38.57,77122.5,2.1,0.72456,0.00012,24.56255]
[1779149930215,38.57,77123.05,2.1,0.72461,0.00012,24.56079]
[1779149935251,38.58,77122.36,2.1,0.7245,0.00012,24.56503]
[1779149940287,38.58,77122.12,2.1,0.72446,0.00012,24.56707]
[1779149942301,38.58,77125.56,2.1,0.72485,0.00012,24.55075]
[1779149947337,38.59,77123.68,2.1,0.72461,0.00012,24.56078]
[1779149948344,38.59,77127.1,2.1,0.72501,0.00012,24.54438]
[1779149950735,38.59,77129.65,2.1,0.7253,0.00012,24.53239]
[1779149953379,38.59,77135.99,2.1,0.72603,0.00012,24.50219]
[1779149957407,38.6,77132.5,2.1,0.7256,0.00012,24.52011]
[1779149960428,38.6,77128.16,2.1,0.72509,0.00012,24.54129]
[1779149965463,38.6,77127.84,2.1,0.72503,0.00012,24.54365]
[1779149968484,38.6,77132.84,2.1,0.7256,0.00012,24.51997]
[1779149969491,38.6,77138.04,2.1,0.72621,0.00012,24.49488]
[1779149971505,38.61,77141.95,2.1,0.72668,0.00012,24.4728]
[1779149976540,38.61,77138.47,2.1,0.72627,0.00012,24.48998]
[1779149981575,38.6,77137.94,2.1,0.72621,0.00012,24.49214]
[1779149984907,38.6,77146.92,2.1,0.72727,0.00012,24.44806]
[1779149990638,38.6,77147.78,2.1,0.72738,0.00012,24.44354]
[1779149995673,38.6,77147.94,2.1,0.7274,0.00012,24.44256]
[1779150000708,38.6,77149.9,2.1,0.72763,0.00012,24.43278]
[1779150002795,38.6,77150.1,2.1,0.72766,0.00012,24.43174]
[1779150002859,38.6,77154.95,2.1,0.72823,0.00012,24.40798]
[1779150003730,38.6,77162.27,2.1,0.72908,0.00012,24.372]
[1779150005750,38.6,77166.18,2.1,0.72954,0.00012,24.35272]
[1779150008772,38.6,77172.15,2.1,0.73023,0.00012,24.3234]
[1779150009779,38.6,77178.56,2.1,0.73097,0.00012,24.29177]
[1779150012245,38.6,77174.55,2.1,0.7305,0.00012,24.31187]
[1779150014411,38.6,77169.93,2.1,0.72996,0.00012,24.33487]
[1779150015821,38.6,77162.69,2.1,0.72912,0.00012,24.37061]
[1779150016828,38.6,77157.75,2.1,0.72854,0.00012,24.39496]
[1779150019849,38.6,77159.21,2.1,0.72871,0.00012,24.38786]
[1779150020921,38.6,77159.21,2.1,0.72871,0.00012,24.38786]
[1779150024884,38.6,77162.33,2.1,0.72907,0.00012,24.37261]
[1779150029920,38.6,77161.85,2.1,0.72901,0.00012,24.3751]
[1779150034955,38.6,77161.9,2.1,0.72903,0.00012,24.37157]
[1779150037977,38.61,77169.38,2.1,0.7299,0.00012,24.33483]
[1779150038983,38.61,77172.77,2.1,0.73029,0.00012,24.31814]
[1779150042004,38.6,77176.01,2.1,0.73068,0.00012,24.30173]
[1779150045783,38.6,77178.09,2.1,0.73093,0.00012,24.29093]
[1779150045903,38.6,77178.09,2.1,0.73093,0.00012,24.29093]
[1779150046377,38.6,77177.85,2.1,0.73092,0.00012,24.29161]
[1779150047826,38.6,77177.62,2.1,0.73089,0.00012,24.29251]
[1779150048307,38.6,77177.62,2.1,0.73089,0.00012,24.29251]
[1779150048407,38.6,77187.07,2.1,0.732,0.00012,24.2454]
[1779150048819,38.6,77187.07,2.1,0.732,0.00012,24.2454]
[1779150049685,38.6,77187.07,2.1,0.732,0.00012,24.2454]
[1779150049055,38.6,77198.45,2.1,0.73332,0.00012,24.18874]
[1779150049981,38.6,77198.45,2.1,0.73332,0.00012,24.18874]
[1779150050598,38.6,77198.45,2.1,0.73332,0.00012,24.18874]
[1779150050462,38.6,77223.49,2.1,0.73621,0.00011,24.06296]
[1779150050897,38.6,77223.49,2.1,0.73621,0.00011,24.06296]
[1779150051106,38.6,77223.49,2.1,0.73621,0.00011,24.06296]
[1779150051241,38.6,77223.49,2.1,0.73621,0.00011,24.06296]
[1779150051417,38.6,77223.49,2.1,0.73621,0.00011,24.06296]
[1779150051446,38.6,77223.49,2.1,0.73621,0.00011,24.06296]
[1779150051477,38.6,77244.5,2.1,0.73862,0.00011,23.95656]
[1779150052076,38.6,77235.73,2.1,0.73762,0.00011,24.00101]
[1779150053083,38.6,77225.59,2.1,0.73645,0.00011,24.0523]
[1779150053908,38.6,77225.59,2.1,0.73645,0.00011,24.0523]
[1779150055577,38.6,77225.39,2.1,0.73643,0.00011,24.05335]
[1779150055941,38.6,77225.39,2.1,0.73643,0.00011,24.05335]
[1779150056041,38.6,77225.39,2.1,0.73643,0.00011,24.05335]
[1779150056073,38.6,77225.39,2.1,0.73643,0.00011,24.05335]
[1779150056163,38.6,77224.74,2.1,0.73635,0.00011,24.05662]
[1779150056863,38.6,77224.74,2.1,0.73635,0.00011,24.05662]
[1779150056876,38.6,77224.74,2.1,0.73635,0.00011,24.05662]
[1779150057112,38.6,77224.41,2.1,0.73632,0.00011,24.05827]
[1779150058515,38.6,77224.41,2.1,0.73632,0.00011,24.05827]
[1779150059291,38.6,77223.92,2.1,0.73626,0.00011,24.06073]
[1779150059404,38.6,77223.92,2.1,0.73626,0.00011,24.06073]
[1779150059408,38.6,77223.92,2.1,0.73626,0.00011,24.06073]
[1779150059473,38.6,77231.43,2.1,0.73712,0.00011,24.02284]
[1779150060134,38.6,77235.59,2.1,0.7376,0.00011,24.0018]
[1779150062149,38.6,77237.31,2.1,0.73779,0.00011,23.99317]
[1779150063156,38.6,77233.76,2.1,0.73739,0.00011,24.01119]
[1779150068544,38.6,77230.78,2.1,0.73704,0.00011,24.02643]
[1779150072921,38.6,77231.04,2.1,0.73707,0.00011,24.02523]
[1779150073218,38.6,77231.04,2.1,0.73707,0.00011,24.02523]
[1779150073542,38.6,77242.38,2.1,0.73837,0.00011,23.96786]
[1779150073761,38.6,77242.38,2.1,0.73837,0.00011,23.96786]
[1779150074403,38.6,77242.38,2.1,0.73837,0.00011,23.96786]
[1779150074574,38.6,77242.38,2.1,0.73837,0.00011,23.96786]
[1779150074623,38.6,77260.31,2.1,0.74041,0.00011,23.87667]
[1779150074940,38.6,77260.31,2.1,0.74041,0.00011,23.87667]
[1779150075263,38.6,77266.58,2.1,0.74113,0.00011,23.84473]
[1779150076270,38.6,77271.1,2.1,0.74164,0.00011,23.82178]
[1779150077107,38.6,77271.1,2.1,0.74164,0.00011,23.82178]
[1779150079626,38.6,77290.33,2.1,0.7438,0.00011,23.72366]
[1779150080245,38.6,77290.33,2.1,0.7438,0.00011,23.72366]
[1779150080285,38.6,77290.33,2.1,0.7438,0.00011,23.72366]
[1779150080661,38.6,77290.33,2.1,0.7438,0.00011,23.72366]
[1779150080705,38.6,77305.94,2.1,0.74557,0.00011,23.64283]
[1779150080776,38.6,77305.94,2.1,0.74557,0.00011,23.64283]
[1779150081320,38.6,77315.84,2.1,0.74668,0.00011,23.59139]
[1779150082327,38.6,77313.96,2.1,0.74647,0.00011,23.6012]
[1779150083302,38.6,77313.96,2.1,0.74647,0.00011,23.6012]
[1779150083323,38.6,77313.96,2.1,0.74647,0.00011,23.6012]
[1779150083361,38.6,77313.96,2.1,0.74647,0.00011,23.6012]
[1779150083413,38.6,77313.96,2.1,0.74647,0.00011,23.6012]
[1779150083588,38.6,77313.96,2.1,0.74647,0.00011,23.6012]
[1779150083628,38.6,77315.02,2.1,0.74657,0.00011,23.59665]
[1779150086678,38.61,77310.18,2.1,0.74601,0.00011,23.62276]
[1779150087528,38.61,77310.18,2.1,0.74601,0.00011,23.62276]
[1779150088370,38.61,77301.23,2.1,0.745,0.00011,23.66926]
[1779150091391,38.61,77297.48,2.1,0.74459,0.00011,23.68535]
[1779150093130,38.61,77295.14,2.1,0.74432,0.00011,23.69758]
[1779150093405,38.61,77301.25,2.1,0.74501,0.00011,23.66613]
[1779150094412,38.61,77305.19,2.1,0.74545,0.00011,23.64571]
[1779150095419,38.61,77308.29,2.1,0.7458,0.00011,23.62966]
[1779150096574,38.61,77308.29,2.1,0.7458,0.00011,23.62966]
[1779150096682,38.61,77318.78,2.1,0.74698,0.00011,23.57517]
[1779150096815,38.61,77318.78,2.1,0.74698,0.00011,23.57517]
[1779150097137,38.61,77318.78,2.1,0.74698,0.00011,23.57517]
[1779150097446,38.61,77318.78,2.1,0.74698,0.00011,23.57517]
[1779150097467,38.61,77339.23,2.1,0.74928,0.00011,23.46807]
[1779150097910,38.61,77339.23,2.1,0.74928,0.00011,23.46807]
[1779150098472,38.61,77355.17,2.1,0.75107,0.00011,23.38405]
[1779150099146,38.61,77355.17,2.1,0.75107,0.00011,23.38405]
[1779150099479,38.61,77355.69,2.1,0.75112,0.00011,23.38155]
[1779150099923,38.61,77355.69,2.1,0.75112,0.00011,23.38155]
[1779150100031,38.61,77355.69,2.1,0.75112,0.00011,23.38155]
[1779150100361,38.61,77355.69,2.1,0.75112,0.00011,23.38155]
[1779150100486,38.61,77356.26,2.1,0.75118,0.00011,23.37887]
[1779150102500,38.62,77352.39,2.1,0.75067,0.00011,23.40278]
[1779150103507,38.64,77342.89,2.1,0.74955,0.00011,23.45579]
[1779150103981,38.64,77342.89,2.1,0.74955,0.00011,23.45579]
[1779150104401,38.64,77342.89,2.1,0.74955,0.00011,23.45579]
[1779150104514,38.64,77323.27,2.1,0.74735,0.00011,23.55852]
[1779150104863,38.64,77323.27,2.1,0.74735,0.00011,23.55852]
[1779150105251,38.64,77323.27,2.1,0.74735,0.00011,23.55852]
[1779150105521,38.65,77314.81,2.1,0.74636,0.00011,23.60469]
[1779150106600,38.65,77311.75,2.1,0.74601,0.00011,23.62082]
[1779150107535,38.65,77305.75,2.1,0.74533,0.00011,23.6521]
[1779150108603,38.65,77299.08,2.1,0.74457,0.00011,23.68675]
[1779150109549,38.65,77293.55,2.1,0.74394,0.00011,23.71568]
[1779150110556,38.65,77288.18,2.1,0.74332,0.00011,23.74369]
[1779150113577,38.66,77285.13,2.1,0.74296,0.00011,23.76034]
[1779150117605,38.66,77279.07,2.1,0.74225,0.00011,23.79261]
[1779150121635,38.66,77291.76,2.1,0.74367,0.00011,23.72811]
[1779150122644,38.66,77283.54,2.1,0.74274,0.00011,23.77035]
[1779150123650,38.66,77277.09,2.1,0.74201,0.00011,23.80322]
[1779150125664,38.66,77277.32,2.1,0.74204,0.00011,23.80179]
[1779150128685,38.66,77270.59,2.1,0.74129,0.00011,23.83578]
[1779150131706,38.66,77265.02,2.1,0.74064,0.00011,23.86486]
[1779150135090,38.66,77267.85,2.1,0.74095,0.00011,23.85098]
[1779150135176,38.66,77267.85,2.1,0.74095,0.00011,23.85098]
[1779150135215,38.66,77267.85,2.1,0.74095,0.00011,23.85098]
[1779150135224,38.66,77267.85,2.1,0.74095,0.00011,23.85098]
[1779150135734,38.67,77267.62,2.1,0.74092,0.00011,23.85235]
[1779150137748,38.67,77272.09,2.1,0.74142,0.00011,23.82991]
[1779150142783,38.67,77270.93,2.1,0.74127,0.00011,23.83688]
[1779150146269,38.67,77267.57,2.1,0.74087,0.00011,23.85485]
[1779150146811,38.67,77264.3,2.1,0.7405,0.00011,23.87152]
[1779150150839,38.68,77260.38,2.1,0.74004,0.00011,23.89219]
[1779150154867,38.68,77251.98,2.1,0.73909,0.00011,23.93197]
[1779150156881,38.68,77248.81,2.1,0.73872,0.00011,23.94831]
[1779150159005,38.68,77250.66,2.1,0.73893,0.00011,23.93902]
[1779150159068,38.68,77250.66,2.1,0.73893,0.00011,23.93902]
[1779150159093,38.68,77250.66,2.1,0.73893,0.00011,23.93902]
[1779150159167,38.68,77250.66,2.1,0.73893,0.00011,23.93902]
[1779150159215,38.68,77247.99,2.1,0.73862,0.00011,23.95272]
[1779150160909,38.68,77243.7,2.1,0.73813,0.00011,23.97452]
[1779150162924,38.68,77251.98,2.1,0.73907,0.00011,23.93273]
[1779150166952,38.68,77255.97,2.1,0.73952,0.00011,23.91282]
[1779150168966,38.69,77259.56,2.1,0.73992,0.00011,23.8948]
[1779150170980,38.69,77263.27,2.1,0.74034,0.00011,23.87617]
[1779150175008,38.69,77258.59,2.1,0.73979,0.00011,23.90061]
[1779150180044,38.69,77254.16,2.1,0.73927,0.00011,23.92378]
[1779150181054,38.69,77246.54,2.1,0.7384,0.00011,23.9625]
[1779150182059,38.69,77253.37,2.1,0.73918,0.00011,23.92803]
[1779150183066,38.69,77258.51,2.1,0.73976,0.00011,23.90201]
[1779150184073,38.69,77262.22,2.1,0.74018,0.00011,23.88325]
[1779150189108,38.7,77259.82,2.1,0.73989,0.00011,23.89619]
[1779150193136,38.7,77263.79,2.1,0.74033,0.00011,23.87656]
[1779150198171,38.7,77266.22,2.1,0.7406,0.00011,23.86493]
[1779150201192,38.7,77260.44,2.1,0.73993,0.00011,23.89482]
[1779150206227,38.71,77256.18,2.1,0.73943,0.00011,23.91716]
[1779150207234,38.71,77249.34,2.1,0.73865,0.00011,23.95195]
[1779150208241,38.71,77244.68,2.1,0.73811,0.00011,23.97574]
[1779150210255,38.71,77243.74,2.1,0.738,0.00011,23.9806]
[1779150214283,38.71,77247.99,2.1,0.7385,0.00011,23.95584]
[1779150216297,38.71,77252.31,2.1,0.73899,0.00011,23.93412]
[1779150219318,38.71,77246.54,2.1,0.73833,0.00011,23.96358]
[1779150225360,38.71,77246.54,2.1,0.73832,0.00011,23.96393]
[1779150227374,38.71,77243.0,2.1,0.73791,0.00011,23.98193]
[1779150232409,38.71,77243.07,2.1,0.73791,0.00011,23.98179]
[1779150236437,38.72,77247.74,2.1,0.73844,0.00011,23.95837]
[1779150237444,38.72,77244.33,2.1,0.73805,0.00011,23.97565]
[1779150238556,38.72,77244.33,2.1,0.73805,0.00011,23.97565]
[1779150238599,38.72,77244.33,2.1,0.73805,0.00011,23.97565]
[1779150238807,38.72,77244.33,2.1,0.73805,0.00011,23.97565]
[1779150238660,38.72,77243.17,2.1,0.73792,0.00011,23.98155]
[1779150240788,38.72,77245.3,2.1,0.73816,0.00011,23.97083]
[1779150241472,38.72,77248.72,2.1,0.73855,0.00011,23.95364]
[1779150242479,38.72,77254.08,2.1,0.73916,0.00011,23.92656]
[1779150244493,38.72,77257.25,2.1,0.73952,0.00011,23.91065]
[1779150245501,38.72,77253.74,2.1,0.73912,0.00011,23.92856]
[1779150246508,38.72,77245.23,2.1,0.73814,0.00011,23.97172]
[1779150248095,38.72,77243.69,2.1,0.73797,0.00011,23.97959]
[1779150253144,38.72,77240.52,2.1,0.7376,0.00011,23.99576]
[1779150255573,38.72,77228.81,2.1,0.73626,0.00011,24.05475]
[1779150258594,38.72,77226.54,2.1,0.736,0.00011,24.06606]
[1779150259181,38.72,77226.54,2.1,0.736,0.00011,24.06606]
[1779150259604,38.72,77225.45,2.1,0.73588,0.00011,24.07148]
[1779150261618,38.72,77216.18,2.1,0.73481,0.00011,24.11778]
[1779150262625,38.72,77212.58,2.1,0.7344,0.00012,24.1357]
[1779150264639,38.72,77209.03,2.1,0.734,0.00012,24.15318]
[1779150267184,38.72,77208.9,2.1,0.73399,0.00012,24.15356]
[1779150267660,38.72,77204.6,2.1,0.73349,0.00012,24.17484]
[1779150269674,38.71,77197.5,2.1,0.73268,0.00012,24.20983]
[1779150271688,38.71,77191.7,2.1,0.73204,0.00012,24.23477]
[1779150272679,38.71,77191.7,2.1,0.73204,0.00012,24.23477]
[1779150272726,38.71,77191.7,2.1,0.73204,0.00012,24.23477]
[1779150277198,38.71,77194.21,2.1,0.73235,0.00012,24.22125]
[1779150277730,38.71,77199.71,2.1,0.73299,0.00012,24.19373]
[1779150278028,38.71,77199.71,2.1,0.73299,0.00012,24.19373]
[1779150278737,38.71,77204.8,2.1,0.73359,0.00012,24.16821]
[1779150280832,38.71,77206.13,2.1,0.73374,0.00012,24.1614]
[1779150281758,38.7,77209.96,2.1,0.73419,0.00012,24.14201]
[1779150283331,38.7,77211.89,2.1,0.73442,0.00012,24.13222]
[1779150283846,38.7,77211.89,2.1,0.73442,0.00012,24.13222]
[1779150283855,38.7,77206.41,2.1,0.73379,0.00012,24.15943]
[1779150286065,38.7,77203.24,2.1,0.73343,0.00012,24.17493]
[1779150288987,38.7,77208.27,2.1,0.73402,0.00012,24.14942]
[1779150290829,38.7,77208.09,2.1,0.734,0.00012,24.15019]
[1779150290865,38.7,77207.28,2.1,0.73391,0.00012,24.1541]
[1779150291828,38.7,77201.19,2.1,0.73321,0.00012,24.18429]
[1779150296863,38.69,77197.38,2.1,0.73279,0.00012,24.2024]
[1779150301898,38.69,77196.36,2.1,0.73269,0.00012,24.20655]
[1779150306933,38.69,77195.79,2.1,0.73265,0.00012,24.20844]
[1779150309008,38.68,77195.47,2.1,0.73261,0.00012,24.20985]
[1779150315119,38.68,77196.86,2.1,0.73279,0.00012,24.20197]
[1779150321031,38.67,77206.09,2.1,0.73389,0.00012,24.15457]
[1779150322038,38.67,77210.33,2.1,0.73438,0.00012,24.13324]
[1779150325059,38.67,77211.57,2.1,0.73454,0.00012,24.12663]
[1779150327457,38.67,77209.56,2.1,0.73431,0.00012,24.13657]
[1779150327610,38.67,77210.72,2.1,0.73444,0.00012,24.13055]
[1779150330094,38.67,77217.51,2.1,0.73523,0.00012,24.09635]
[1779150335132,38.67,77214.65,2.1,0.73493,0.00012,24.10679]
[1779150337146,38.67,77219.9,2.1,0.73554,0.00011,24.08032]
[1779150342182,38.67,77221.75,2.1,0.73576,0.00011,24.07077]
[1779150347217,38.66,77221.1,2.1,0.73569,0.00011,24.0738]
[1779150352252,38.66,77214.8,2.1,0.73497,0.00012,24.10514]
[1779150353259,38.66,77208.73,2.1,0.73427,0.00012,24.13545]
[1779150355855,38.66,77209.13,2.1,0.73432,0.00012,24.13339]
[1779150355908,38.66,77209.79,2.1,0.7344,0.00012,24.1299]
[1779150357287,38.66,77204.21,2.1,0.73376,0.00012,24.15765]
[1779150359301,38.66,77197.32,2.1,0.73297,0.00012,24.19176]
[1779150362322,38.66,77197.37,2.1,0.73298,0.00012,24.19107]
[1779150367357,38.66,77197.31,2.1,0.73299,0.00012,24.19054]
[1779150369590,38.65,77195.84,2.1,0.73283,0.00012,24.19769]
[1779150375413,38.65,77195.63,2.1,0.73283,0.00012,24.19735]
[1779150380449,38.64,77196.4,2.1,0.73294,0.00012,24.19268]
[1779150381101,38.64,77196.4,2.1,0.73294,0.00012,24.19268]
[1779150381456,38.64,77200.67,2.1,0.73344,0.00012,24.17125]
[1779150383919,38.64,77207.39,2.1,0.73422,0.00012,24.13739]
[1779150385484,38.64,77203.49,2.1,0.73377,0.00012,24.15663]
[1779150386286,38.64,77203.49,2.1,0.73377,0.00012,24.15663]
[1779150386491,38.64,77198.71,2.1,0.73322,0.00012,24.18035]
[1779150387498,38.64,77195.37,2.1,0.73284,0.00012,24.19685]
[1779150392533,38.64,77196.47,2.1,0.73301,0.00012,24.18711]
[1779150396561,38.63,77193.0,2.1,0.73262,0.00012,24.20373]
[1779150400013,38.63,77192.44,2.1,0.73256,0.00012,24.20617]
[1779150405895,38.63,77187.49,2.1,0.73201,0.00012,24.22965]
[1779150405929,38.63,77187.49,2.1,0.73201,0.00012,24.22965]
[1779150411666,38.62,77185.17,2.1,0.73177,0.00012,24.23974]
[1779150416701,38.62,77185.88,2.1,0.73188,0.00012,24.23519]
[1779150421736,38.61,77186.25,2.1,0.73194,0.00012,24.23233]
[1779150422643,38.61,77186.25,2.1,0.73194,0.00012,24.23233]
[1779150427778,38.61,77191.0,2.1,0.73252,0.00012,24.20762]
[1779150430141,38.61,77189.97,2.1,0.73241,0.00012,24.2124]
[1779150435834,38.6,77189.81,2.1,0.73241,0.00012,24.21214]
[1779150438466,38.6,77189.63,2.1,0.7324,0.00012,24.21268]
[1779150444897,38.59,77184.81,2.1,0.73187,0.00012,24.23533]
[1779150446911,38.59,77188.56,2.1,0.73231,0.00012,24.2163]
[1779150447565,38.59,77188.56,2.1,0.73231,0.00012,24.2163]
[1779150452953,38.59,77189.82,2.1,0.7325,0.00012,24.20553]
[1779150456981,38.58,77194.29,2.1,0.73303,0.00012,24.18258]
[1779150462016,38.58,77196.56,2.1,0.73331,0.00012,24.17054]
[1779150466325,38.58,77196.01,2.1,0.73326,0.00012,24.17275]
[1779150472369,38.58,77198.53,2.1,0.73357,0.00012,24.15936]
[1779150473093,38.58,77203.69,2.1,0.73417,0.00012,24.13342]
[1779150475107,38.57,77207.2,2.1,0.73458,0.00012,24.11562]
[1779150480142,38.57,77206.73,2.1,0.73453,0.00012,24.11758]
[1779150483164,38.57,77202.27,2.1,0.73402,0.00012,24.13968]
[1779150484389,38.57,77202.27,2.1,0.73402,0.00012,24.13968]
[1779150490423,38.57,77199.98,2.1,0.73377,0.00012,24.15053]
[1779150496257,38.57,77202.7,2.1,0.7341,0.00012,24.13617]
[1779150501292,38.56,77203.61,2.1,0.73422,0.00012,24.13114]
[1779150506728,38.56,77204.6,2.1,0.73434,0.00012,24.12582]
[1779150508341,38.56,77196.24,2.1,0.73338,0.00012,24.16741]
[1779150509348,38.56,77192.65,2.1,0.73297,0.00012,24.18524]
[1779150513376,38.56,77188.5,2.1,0.73252,0.00012,24.20195]
[1779150518411,38.56,77191.14,2.1,0.73284,0.00012,24.18803]
[1779150523447,38.55,77187.83,2.1,0.73247,0.00012,24.20379]
[1779150529489,38.55,77186.83,2.1,0.73238,0.00012,24.2078]
[1779150534524,38.54,77184.38,2.1,0.73211,0.00012,24.21915]
[1779150536538,38.54,77190.79,2.1,0.73286,0.00012,24.18686]
[1779150539058,38.54,77191.25,2.1,0.73292,0.00012,24.1844]
[1779150544594,38.54,77190.56,2.1,0.73286,0.00012,24.18667]
[1779150546263,38.54,77190.89,2.1,0.73291,0.00012,24.18488]
[1779150546488,38.54,77190.89,2.1,0.73291,0.00012,24.18488]
[1779150546777,38.54,77175.82,2.1,0.73115,0.00012,24.25988]
[1779150547267,38.54,77175.82,2.1,0.73115,0.00012,24.25988]
[1779150547616,38.54,77156.8,2.1,0.72893,0.00012,24.354]
[1779150548623,38.54,77156.12,2.1,0.72885,0.00012,24.3575]
[1779150549630,38.54,77156.55,2.1,0.7289,0.00012,24.35543]
[1779150551355,38.54,77157.03,2.1,0.72895,0.00012,24.35311]
[1779150551942,38.54,77157.03,2.1,0.72895,0.00012,24.35311]
[1779150551968,38.54,77157.03,2.1,0.72895,0.00012,24.35311]
[1779150552027,38.54,77157.03,2.1,0.72895,0.00012,24.35311]
[1779150552128,38.54,77146.59,2.1,0.72773,0.00012,24.40448]
[1779150552652,38.54,77133.39,2.1,0.72618,0.00012,24.46909]
[1779150554666,38.54,77133.09,2.1,0.72615,0.00012,24.47049]
[1779150555673,38.54,77137.02,2.1,0.72661,0.00012,24.45125]
[1779150557134,38.54,77137.02,2.1,0.72661,0.00012,24.45125]
[1779150558694,38.54,77144.98,2.1,0.72755,0.00012,24.41214]
[1779150563951,38.54,77146.87,2.1,0.72777,0.00012,24.40283]
[1779150566904,38.53,77151.42,2.1,0.72831,0.00012,24.38014]
[1779150567764,38.53,77156.13,2.1,0.72887,0.00012,24.35662]
[1779150572799,38.53,77158.86,2.1,0.72924,0.00012,24.3382]
[1779150577834,38.52,77163.16,2.1,0.72978,0.00012,24.31552]
[1779150582869,38.51,77162.37,2.1,0.72971,0.00012,24.31808]
[1779150587904,38.51,77161.31,2.1,0.72962,0.00012,24.32199]
[1779150592939,38.5,77162.76,2.1,0.72982,0.00012,24.31346]
[1779150597974,38.5,77165.15,2.1,0.73013,0.00012,24.30036]
[1779150601164,38.49,77166.66,2.1,0.73031,0.00012,24.29239]
[1779150601219,38.49,77170.42,2.1,0.73076,0.00012,24.27351]
[1779150602002,38.49,77175.32,2.1,0.73134,0.00012,24.24894]
[1779150607038,38.49,77174.98,2.1,0.73132,0.00012,24.24964]
[1779150612073,38.48,77173.39,2.1,0.73115,0.00012,24.25657]
[1779150618115,38.48,77172.96,2.1,0.73113,0.00012,24.25751]
[1779150620129,38.48,77168.67,2.1,0.73064,0.00012,24.27842]
[1779150625164,38.47,77170.79,2.1,0.73091,0.00012,24.26679]
[1779150626171,38.47,77174.98,2.1,0.7314,0.00012,24.24573]
[1779150631206,38.47,77174.62,2.1,0.7314,0.00012,24.24313]
[1779150636241,38.46,77173.69,2.1,0.73131,0.00012,24.24682]
[1779150639262,38.46,77164.27,2.1,0.73023,0.00012,24.29305]
[1779150642283,38.46,77161.96,2.1,0.72997,0.00012,24.30382]
[1779150648161,38.45,77161.72,2.1,0.72996,0.00012,24.30428]
[1779150653360,38.44,77161.08,2.1,0.72993,0.00012,24.30556]
[1779150658396,38.44,77160.85,2.1,0.72993,0.00012,24.30551]
[1779150663431,38.43,77161.82,2.1,0.73007,0.00012,24.29951]
[1779150668475,38.43,77167.82,2.1,0.73079,0.00012,24.26855]
[1779150670489,38.43,77172.49,2.1,0.73135,0.00012,24.24485]
[1779150671496,38.43,77176.63,2.1,0.73184,0.00012,24.22401]
[1779150672834,38.43,77176.63,2.1,0.73184,0.00012,24.22401]
[1779150678225,38.42,77179.68,2.1,0.73221,0.00012,24.20797]
[1779150678604,38.42,77179.3,2.1,0.73217,0.00012,24.20973]
[1779150679552,38.42,77184.19,2.1,0.73275,0.00012,24.185]
[1779150681591,38.42,77189.0,2.1,0.73331,0.00012,24.16063]
[1779150682902,38.42,77189.0,2.1,0.73331,0.00012,24.16063]
[1779150685619,38.42,77194.01,2.1,0.7339,0.00012,24.13508]
[1779150690357,38.42,77193.18,2.1,0.73381,0.00012,24.13896]
[1779150693887,38.41,77192.11,2.1,0.73371,0.00012,24.14066]
[1779150693906,38.41,77192.11,2.1,0.73371,0.00012,24.14066]
[1779150693941,38.41,77192.16,2.1,0.73372,0.00012,24.14027]
[1779150694682,38.41,77196.16,2.1,0.73419,0.00012,24.12017]
[1779150697706,38.41,77199.39,2.1,0.73457,0.00012,24.10374]
[1779150698712,38.41,77206.05,2.1,0.73534,0.00012,24.07011]
[1779150702458,38.41,77206.14,2.1,0.73535,0.00012,24.06959]
[1779150702878,38.41,77206.14,2.1,0.73535,0.00012,24.06959]
[1779150703173,38.41,77206.14,2.1,0.73535,0.00012,24.06959]
[1779150703257,38.41,77201.79,2.1,0.73485,0.00012,24.09153]
[1779150703747,38.41,77197.67,2.1,0.73437,0.00012,24.11229]
[1779150706768,38.41,77194.33,2.1,0.73398,0.00012,24.12897]
[1779150708048,38.41,77194.33,2.1,0.73398,0.00012,24.12897]
[1779150713818,38.41,77190.27,2.1,0.73352,0.00012,24.14884]
[1779150718853,38.41,77189.87,2.1,0.73348,0.00012,24.15045]
[1779150719860,38.41,77184.12,2.1,0.73282,0.00012,24.1792]
[1779150724895,38.41,77181.23,2.1,0.73249,0.00012,24.19308]
[1779150729932,38.4,77173.46,2.1,0.7316,0.00012,24.23127]
[1779150730939,38.4,77167.91,2.1,0.73095,0.00012,24.2588]
[1779150732953,38.4,77168.8,2.1,0.73107,0.00012,24.25402]
[1779150736216,38.4,77168.6,2.1,0.73105,0.00012,24.25465]
[1779150736222,38.4,77167.91,2.1,0.73097,0.00012,24.2579]
[1779150740006,38.39,77163.34,2.1,0.73046,0.00012,24.27987]
[1779150745043,38.39,77164.03,2.1,0.73056,0.00012,24.27542]
[1779150750078,38.39,77163.79,2.1,0.73055,0.00012,24.27558]
[1779150755113,38.38,77162.49,2.1,0.73044,0.00012,24.27757]
[1779150759141,38.38,77167.09,2.1,0.731,0.00012,24.25387]
[1779150764176,38.37,77167.86,2.1,0.73111,0.00012,24.24916]
[1779150769211,38.37,77166.94,2.1,0.73102,0.00012,24.25289]
[1779150771225,38.37,77170.23,2.1,0.73141,0.00012,24.23613]
[1779150775253,38.37,77176.54,2.1,0.73217,0.00012,24.20396]
[1779150780288,38.36,77179.96,2.1,0.73258,0.00012,24.18622]
[1779150785323,38.36,77179.17,2.1,0.7325,0.00012,24.18964]
[1779150786330,38.36,77173.77,2.1,0.73187,0.00012,24.21656]
[1779150787337,38.36,77169.29,2.1,0.73135,0.00012,24.23883]
[1779150792372,38.36,77169.0,2.1,0.73133,0.00012,24.23949]
[1779150797407,38.35,77167.49,2.1,0.73117,0.00012,24.24624]
[1779150802442,38.35,77167.8,2.1,0.73123,0.00012,24.24388]
[1779150807477,38.35,77166.36,2.1,0.73108,0.00012,24.25024]
[1779150812512,38.34,77165.95,2.1,0.73107,0.00012,24.248]
[1779150815533,38.34,77173.67,2.1,0.73198,0.00012,24.20893]
[1779150820568,38.34,77174.86,2.1,0.73214,0.00012,24.20229]
[1779150825603,38.33,77175.53,2.1,0.73223,0.00012,24.19833]
[1779150830638,38.33,77172.74,2.1,0.73191,0.00012,24.21173]
[1779150833660,38.33,77168.73,2.1,0.73145,0.00012,24.23143]
[1779150838695,38.33,77168.1,2.1,0.73139,0.00012,24.23384]
[1779150843730,38.32,77166.32,2.1,0.7312,0.00012,24.24198]
[1779150848765,38.32,77169.16,2.1,0.73155,0.00012,24.22699]
[1779150853800,38.32,77168.35,2.1,0.73147,0.00012,24.23032]
[1779150858835,38.31,77168.66,2.1,0.73153,0.00012,24.22805]
[1779150863870,38.31,77168.95,2.1,0.73158,0.00012,24.22589]
[1779150865885,38.31,77165.44,2.1,0.73117,0.00012,24.24315]
[1779150870920,38.3,77165.23,2.1,0.73117,0.00012,24.24329]
[1779150876963,38.3,77164.9,2.1,0.73117,0.00012,24.24056]
[1779150881998,38.3,77162.78,2.1,0.73094,0.00012,24.25035]
[1779150887033,38.29,77162.36,2.1,0.73091,0.00012,24.25163]
[1779150892068,38.29,77160.7,2.1,0.73073,0.00012,24.25908]
[1779150896306,38.29,77160.53,2.1,0.73072,0.00012,24.25959]
[1779150902138,38.28,77166.51,2.1,0.73145,0.00012,24.22831]
[1779150904103,38.28,77167.13,2.1,0.73153,0.00012,24.22506]
[1779150905159,38.28,77178.34,2.1,0.73284,0.00012,24.16858]
[1779150906166,38.28,77181.96,2.1,0.73327,0.00012,24.15024]
[1779150908180,38.28,77182.19,2.1,0.7333,0.00012,24.14895]
[1779150913215,38.28,77183.55,2.1,0.73346,0.00012,24.14183]
[1779150915000,38.28,77184.08,2.1,0.73353,0.00012,24.13911]
[1779150915231,38.28,77193.3,2.1,0.7346,0.00012,24.09253]
[1779150916239,38.28,77199.19,2.1,0.73529,0.00012,24.06268]
[1779150917529,38.28,77197.13,2.1,0.73505,0.00012,24.07315]
[1779150920958,38.28,77198.35,2.1,0.73519,0.00012,24.06705]
[1779150926308,38.28,77196.06,2.1,0.73492,0.00012,24.07876]
[1779150926998,38.28,77196.06,2.1,0.73492,0.00012,24.07876]
[1779150929329,38.28,77192.37,2.1,0.73449,0.00012,24.09747]
[1779150934364,38.28,77192.34,2.1,0.73451,0.00012,24.09415]
[1779150939399,38.28,77191.83,2.1,0.73445,0.00012,24.09671]
[1779150941413,38.28,77199.38,2.1,0.73533,0.00012,24.0585]
[1779150946448,38.28,77199.43,2.1,0.73533,0.00012,24.05841]
[1779150951556,38.28,77202.05,2.1,0.73563,0.00012,24.04527]
[1779150952999,38.28,77202.01,2.1,0.73562,0.00012,24.04556]
[1779150954504,38.28,77207.91,2.1,0.73631,0.00012,24.0157]
[1779150954823,38.28,77207.91,2.1,0.73631,0.00012,24.0157]
[1779150957525,38.28,77203.55,2.1,0.7358,0.00012,24.03806]
[1779150958533,38.28,77199.26,2.1,0.7353,0.00012,24.05988]
[1779150961400,38.28,77198.23,2.1,0.73518,0.00012,24.06516]
[1779150961631,38.28,77197.1,2.1,0.73504,0.00012,24.07094]
[1779150962501,38.28,77197.1,2.1,0.73504,0.00012,24.07094]
[1779150962569,38.28,77191.14,2.1,0.73435,0.00012,24.1011]
[1779150963569,38.28,77167.88,2.1,0.73163,0.00012,24.21808]
[1779150964074,38.28,77167.88,2.1,0.73163,0.00012,24.21808]
[1779150965583,38.28,77164.67,2.1,0.73125,0.00012,24.23399]
[1779150970618,38.28,77163.55,2.1,0.73114,0.00012,24.23888]
[1779150973639,38.28,77168.27,2.1,0.7317,0.00012,24.21483]
[1779150975653,38.28,77171.71,2.1,0.73211,0.00012,24.19731]
[1779150977667,38.27,77174.97,2.1,0.7325,0.00012,24.18073]
[1779150983710,38.27,77181.12,2.1,0.73323,0.00012,24.14927]
[1779150987350,38.27,77181.13,2.1,0.73323,0.00012,24.14905]
[1779150989787,38.27,77196.96,2.1,0.73509,0.00012,24.06889]
[1779150991140,38.27,77202.92,2.1,0.7358,0.00012,24.03511]
[1779150992773,38.27,77204.85,2.1,0.73603,0.00012,24.02534]
[1779150995890,38.27,77204.95,2.1,0.73603,0.00012,24.02496]
[1779150996016,38.27,77204.95,2.1,0.73603,0.00012,24.02496]
[1779150996083,38.27,77204.95,2.1,0.73603,0.00012,24.02496]
[1779150996113,38.27,77205.13,2.1,0.73605,0.00012,24.02418]
[1779150996725,38.27,77205.13,2.1,0.73605,0.00012,24.02418]
[1779150997189,38.27,77210.0,2.1,0.73662,0.00012,23.99949]
[1779151002842,38.27,77205.92,2.1,0.73613,0.00012,24.02068]
[1779151006328,38.27,77205.35,2.1,0.73606,0.00012,24.02375]
[1779151008884,38.28,77201.96,2.1,0.73566,0.00012,24.04125]
[1779151009822,38.28,77201.96,2.1,0.73566,0.00012,24.04125]
[1779151010537,38.28,77201.96,2.1,0.73566,0.00012,24.04125]
[1779151011269,38.28,77201.01,2.1,0.73555,0.00012,24.04618]
[1779151011323,38.28,77195.51,2.1,0.73491,0.00012,24.07409]
[1779151013919,38.28,77189.61,2.1,0.73422,0.00012,24.10395]
[1779151018958,38.28,77185.88,2.1,0.73379,0.00012,24.12275]
[1779151021943,38.28,77183.82,2.1,0.73355,0.00012,24.13311]
[1779151022363,38.28,77183.82,2.1,0.73355,0.00012,24.13311]
[1779151022418,38.28,77179.4,2.1,0.73303,0.00012,24.15528]
[1779151022988,38.28,77170.09,2.1,0.73194,0.00012,24.20203]
[1779151026011,38.27,77169.5,2.1,0.73188,0.00012,24.20476]
[1779151028023,38.27,77174.13,2.1,0.73242,0.00012,24.18131]
[1779151030812,38.27,77174.57,2.1,0.73248,0.00012,24.17888]
[1779151030959,38.27,77174.57,2.1,0.73248,0.00012,24.17888]
[1779151036079,38.27,77181.07,2.1,0.73325,0.00012,24.14561]
[1779151042121,38.27,77183.45,2.1,0.73354,0.00012,24.13331]
[1779151047157,38.27,77187.04,2.1,0.73396,0.00012,24.115]
[1779151048164,38.27,77192.23,2.1,0.73457,0.00012,24.08875]
[1779151053000,38.27,77192.49,2.1,0.73462,0.00012,24.08396]
[1779151058234,38.27,77193.87,2.1,0.73478,0.00012,24.07702]
[1779151058994,38.27,77193.87,2.1,0.73478,0.00012,24.07702]
[1779151060010,38.27,77193.54,2.1,0.73474,0.00012,24.0787]
[1779151060248,38.27,77189.43,2.1,0.73426,0.00012,24.0995]
[1779151061255,38.27,77183.75,2.1,0.7336,0.00012,24.12815]
[1779151062262,38.27,77180.04,2.1,0.73316,0.00012,24.14683]
[1779151070318,38.27,77181.75,2.1,0.73337,0.00012,24.13779]
[1779151071140,38.27,77181.75,2.1,0.73337,0.00012,24.13779]
[1779151076360,38.27,77179.52,2.1,0.73312,0.00012,24.14875]
[1779151077281,38.27,77179.52,2.1,0.73312,0.00012,24.14875]
[1779151082402,38.26,77181.1,2.1,0.73331,0.00012,24.14046]
[1779151084416,38.26,77174.17,2.1,0.7325,0.00012,24.17522]
[1779151085423,38.26,77169.69,2.1,0.73198,0.00012,24.19765]
[1779151087437,38.26,77167.29,2.1,0.7317,0.00012,24.20949]
[1779151089437,38.26,77167.14,2.1,0.73169,0.00012,24.21013]
[1779151089451,38.26,77167.05,2.1,0.73168,0.00012,24.21046]
[1779151091465,38.26,77159.96,2.1,0.73085,0.00012,24.24569]
[1779151093479,38.26,77153.53,2.1,0.7301,0.00012,24.27749]
[1779151094274,38.26,77153.53,2.1,0.7301,0.00012,24.27749]
[1779151095938,38.26,77151.04,2.1,0.72982,0.00012,24.28953]
[1779151096139,38.26,77151.04,2.1,0.72982,0.00012,24.28953]
[1779151096353,38.26,77151.04,2.1,0.72982,0.00012,24.28953]
[1779151096583,38.26,77151.04,2.1,0.72982,0.00012,24.28953]
[1779151096600,38.26,77141.94,2.1,0.72874,0.00012,24.33492]
[1779151099521,38.26,77138.47,2.1,0.72832,0.00012,24.35249]
[1779151101560,38.26,77138.4,2.1,0.72831,0.00012,24.35294]
[1779151103418,38.26,77135.76,2.1,0.728,0.00012,24.3662]
[1779151106630,38.26,77132.22,2.1,0.72757,0.00012,24.38395]
[1779151107546,38.26,77132.22,2.1,0.72757,0.00012,24.38402]
[1779151112612,38.26,77135.51,2.1,0.72797,0.00012,24.36475]
[1779151115633,38.27,77131.32,2.1,0.72747,0.00012,24.3857]
[1779151118651,38.27,77129.31,2.1,0.72723,0.00012,24.39574]
[1779151123690,38.27,77129.33,2.1,0.72722,0.00012,24.39593]
[1779151125721,38.27,77129.79,2.1,0.72728,0.00012,24.3937]
[1779151130739,38.27,77132.12,2.1,0.72755,0.00012,24.38251]
[1779151135774,38.27,77132.92,2.1,0.72763,0.00012,24.37887]
[1779151137127,38.27,77133.96,2.1,0.72775,0.00012,24.3738]
[1779151137800,38.27,77133.96,2.1,0.72775,0.00012,24.37386]
[1779151142823,38.27,77134.84,2.1,0.72785,0.00012,24.36986]
[1779151144013,38.27,77134.84,2.1,0.72785,0.00012,24.36986]
[1779151149043,38.27,77134.86,2.1,0.72784,0.00012,24.37013]
[1779151154907,38.28,77136.37,2.1,0.72801,0.00012,24.36317]
[1779151159942,38.28,77137.27,2.1,0.72811,0.00012,24.35911]
[1779151164977,38.28,77137.28,2.1,0.7281,0.00012,24.35945]
[1779151170013,38.28,77138.22,2.1,0.7282,0.00012,24.35521]
[1779151175048,38.28,77139.09,2.1,0.72832,0.00012,24.3479]
[1779151179965,38.29,77139.05,2.1,0.7283,0.00012,24.34846]
[1779151180083,38.29,77135.21,2.1,0.72785,0.00012,24.36754]
[1779151181090,38.29,77127.55,2.1,0.72694,0.00012,24.40542]
[1779151184111,38.29,77127.06,2.1,0.72688,0.00012,24.40803]
[1779151189435,38.29,77127.19,2.1,0.72689,0.00012,24.4075]
[1779151190153,38.29,77119.48,2.1,0.72598,0.00012,24.44547]
[1779151192167,38.29,77123.33,2.1,0.72643,0.00012,24.42661]
[1779151193174,38.29,77128.91,2.1,0.72709,0.00012,24.39913]
[1779151198230,38.29,77130.04,2.1,0.72722,0.00012,24.39367]
[1779151203268,38.29,77130.79,2.1,0.7273,0.00012,24.39026]
[1779151208302,38.29,77129.84,2.1,0.72719,0.00012,24.39516]
[1779151210592,38.29,77125.58,2.1,0.72668,0.00012,24.41622]
[1779151216358,38.29,77125.37,2.1,0.72665,0.00012,24.41736]
[1779151221393,38.29,77126.13,2.1,0.72674,0.00012,24.41371]
[1779151226429,38.29,77126.66,2.1,0.7268,0.00012,24.41121]
[1779151229450,38.29,77120.64,2.1,0.72609,0.00012,24.44088]
[1779151234485,38.29,77119.59,2.1,0.72598,0.00012,24.44258]
[1779151235106,38.29,77119.59,2.1,0.72598,0.00012,24.44258]
[1779151235492,38.29,77114.62,2.1,0.72539,0.00012,24.46694]
[1779151238513,38.29,77108.87,2.1,0.72471,0.00012,24.49498]
[1779151241282,38.29,77106.0,2.1,0.72437,0.00012,24.50889]
[1779151242544,38.29,77094.58,2.1,0.72301,0.00012,24.56463]
[1779151243551,38.29,77089.34,2.1,0.72238,0.00012,24.59023]
[1779151244558,38.29,77089.97,2.1,0.72245,0.00012,24.5873]
[1779151249782,38.3,77091.12,2.1,0.72258,0.00012,24.58222]
[1779151249856,38.3,77091.12,2.1,0.72258,0.00012,24.58222]
[1779151249882,38.3,77089.33,2.1,0.72236,0.00012,24.59103]
[1779151250115,38.3,77089.33,2.1,0.72236,0.00012,24.59103]
[1779151250545,38.3,77089.33,2.1,0.72236,0.00012,24.59103]
[1779151251905,38.3,77083.68,2.1,0.72168,0.00012,24.61861]
[1779151253570,38.3,77082.08,2.1,0.72149,0.00012,24.62645]
[1779151258656,38.3,77080.58,2.1,0.7213,0.00012,24.63417]
[1779151261284,38.3,77080.54,2.1,0.72129,0.00012,24.63452]
[1779151266712,38.3,77078.97,2.1,0.72109,0.00012,24.64253]
[1779151267375,38.3,77078.97,2.1,0.72109,0.00012,24.64253]
[1779151270740,38.31,77082.45,2.1,0.7215,0.00012,24.62599]
[1779151273335,38.31,77085.14,2.1,0.72182,0.00012,24.61313]
[1779151274162,38.31,77085.56,2.1,0.72187,0.00012,24.61119]
[1779151275211,38.31,77088.19,2.1,0.72218,0.00012,24.59857]
[1779151275775,38.31,77096.15,2.1,0.72313,0.00012,24.56008]
[1779151276905,38.31,77099.73,2.1,0.72356,0.00012,24.54258]
[1779151278796,38.31,77106.08,2.1,0.72431,0.00012,24.51154]
[1779151279803,38.31,77117.85,2.1,0.72571,0.00012,24.45388]
[1779151281817,38.31,77117.41,2.1,0.72566,0.00012,24.45594]
[1779151286852,38.31,77115.04,2.1,0.72539,0.00012,24.46743]
[1779151291887,38.3,77112.65,2.1,0.72513,0.00012,24.4755]
[1779151296922,38.3,77113.19,2.1,0.7252,0.00012,24.47264]
[1779151301958,38.3,77112.4,2.1,0.72511,0.00012,24.47627]
[1779151308001,38.3,77112.46,2.1,0.72512,0.00012,24.47571]
[1779151313036,38.3,77109.91,2.1,0.72482,0.00012,24.48791]
[1779151318071,38.3,77110.41,2.1,0.72489,0.00012,24.48518]
[1779151323106,38.3,77107.13,2.1,0.72451,0.00012,24.50094]
[1779151326957,38.3,77101.92,2.1,0.72389,0.00012,24.5261]
[1779151332709,38.29,77099.53,2.1,0.72362,0.00012,24.53738]
[1779151338215,38.29,77099.98,2.1,0.72368,0.00012,24.5345]
[1779151343250,38.29,77100.0,2.1,0.7237,0.00012,24.5339]
[1779151345264,38.29,77107.96,2.1,0.72465,0.00012,24.49487]
[1779151346271,38.29,77112.45,2.1,0.72519,0.00012,24.47281]
[1779151347566,38.29,77112.45,2.1,0.72519,0.00012,24.47281]
[1779151347581,38.29,77112.56,2.1,0.7252,0.00012,24.47214]
[1779151353320,38.29,77109.43,2.1,0.72485,0.00012,24.48383]
[1779151358355,38.28,77108.6,2.1,0.72476,0.00012,24.48763]
[1779151363390,38.28,77109.81,2.1,0.72491,0.00012,24.48142]
[1779151368425,38.28,77112.49,2.1,0.72524,0.00012,24.46804]
[1779151373565,38.28,77113.96,2.1,0.72541,0.00012,24.46071]
[1779151375474,38.28,77119.68,2.1,0.72609,0.00012,24.43257]
[1779151380509,38.28,77119.06,2.1,0.72602,0.00012,24.43558]
[1779151381517,38.28,77123.65,2.1,0.72657,0.00012,24.41302]
[1779151386552,38.28,77125.82,2.1,0.72682,0.00012,24.40244]
[1779151391587,38.28,77118.56,2.1,0.72596,0.00012,24.43829]
[1779151396622,38.28,77116.76,2.1,0.72574,0.00012,24.44708]
[1779151401657,38.28,77118.69,2.1,0.72597,0.00012,24.43754]
[1779151404678,38.28,77114.57,2.1,0.72549,0.00012,24.45774]
[1779151410720,38.28,77116.13,2.1,0.72567,0.00012,24.44999]
[1779151416484,38.28,77116.06,2.1,0.72569,0.00012,24.44683]
[1779151421797,38.28,77116.39,2.1,0.72573,0.00012,24.44512]
[1779151426832,38.28,77114.48,2.1,0.7255,0.00012,24.45439]
[1779151430862,38.28,77106.94,2.1,0.72461,0.00012,24.49118]
[1779151433571,38.28,77104.15,2.1,0.72428,0.00012,24.50471]
[1779151437561,38.28,77104.74,2.1,0.72435,0.00012,24.50162]
[1779151441939,38.28,77099.94,2.1,0.72379,0.00012,24.52462]
[1779151446974,38.27,77103.11,2.1,0.72418,0.00012,24.50872]
[1779151452009,38.27,77102.33,2.1,0.7241,0.00012,24.51212]
[1779151455035,38.27,77109.16,2.1,0.72491,0.00012,24.47851]
[1779151458056,38.27,77112.5,2.1,0.72532,0.00012,24.46201]
[1779151459732,38.27,77112.99,2.1,0.72537,0.00012,24.45955]
[1779151460959,38.27,77115.9,2.1,0.72572,0.00012,24.44525]
[1779151461077,38.27,77119.25,2.1,0.72612,0.00012,24.42878]
[1779151461577,38.27,77119.25,2.1,0.72612,0.00012,24.42878]
[1779151461679,38.27,77119.25,2.1,0.72612,0.00012,24.42878]
[1779151461827,38.27,77119.25,2.1,0.72612,0.00012,24.42878]
[1779151462084,38.27,77128.02,2.1,0.72716,0.00012,24.3856]
[1779151464098,38.27,77130.69,2.1,0.72747,0.00012,24.37248]
[1779151469577,38.27,77128.05,2.1,0.72716,0.00012,24.38574]
[1779151472536,38.27,77125.25,2.1,0.72684,0.00012,24.39629]
[1779151478196,38.27,77126.55,2.1,0.72699,0.00012,24.39012]
[1779151483231,38.27,77126.96,2.1,0.72703,0.00012,24.38831]
[1779151488266,38.27,77123.45,2.1,0.72661,0.00012,24.40581]
[1779151493301,38.28,77125.18,2.1,0.72681,0.00012,24.39745]
[1779151496877,38.28,77127.44,2.1,0.72708,0.00012,24.38637]
[1779151502364,38.28,77127.33,2.1,0.72706,0.00012,24.38722]
[1779151506392,38.28,77131.7,2.1,0.72758,0.00012,24.36548]
[1779151512434,38.28,77132.12,2.1,0.72763,0.00012,24.36344]
[1779151517469,38.28,77133.06,2.1,0.72773,0.00012,24.35914]
[1779151520490,38.28,77140.67,2.1,0.72863,0.00012,24.32171]
[1779151521498,38.28,77146.81,2.1,0.72935,0.00012,24.29131]
[1779151524519,38.28,77146.86,2.1,0.72935,0.00012,24.29139]
[1779151529554,38.28,77153.58,2.1,0.73012,0.00012,24.25868]
[1779151534589,38.29,77155.97,2.1,0.7304,0.00012,24.24435]
[1779151539625,38.29,77153.04,2.1,0.73004,0.00012,24.25989]
[1779151542645,38.3,77157.82,2.1,0.73059,0.00012,24.2366]
[1779151545556,38.3,77158.9,2.1,0.7307,0.00012,24.23159]
[1779151547680,38.3,77155.07,2.1,0.73024,0.00012,24.25128]
[1779151549216,38.3,77154.13,2.1,0.73013,0.00012,24.25616]
[1779151554729,38.3,77150.9,2.1,0.72972,0.00012,24.27322]
[1779151556439,38.31,77150.67,2.1,0.72969,0.00012,24.27452]
[1779151556743,38.31,77135.5,2.1,0.7279,0.00012,24.34983]
[1779151557750,38.31,77125.83,2.1,0.72675,0.00012,24.39765]
[1779151558757,38.31,77123.86,2.1,0.72652,0.00012,24.40741]
[1779151560653,38.31,77124.14,2.1,0.72655,0.00012,24.40606]
[1779151563793,38.31,77113.01,2.1,0.72523,0.00012,24.46068]
[1779151564800,38.31,77108.79,2.1,0.72473,0.00012,24.48131]
[1779151565681,38.31,77108.79,2.1,0.72473,0.00012,24.48131]
[1779151565807,38.31,77106.52,2.1,0.72446,0.00012,24.49236]
[1779151567825,38.31,77102.52,2.1,0.72399,0.00012,24.51173]
[1779151572860,38.3,77102.81,2.1,0.72403,0.00012,24.50985]
[1779151573934,38.3,77107.22,2.1,0.72456,0.00012,24.48825]
[1779151579909,38.3,77108.48,2.1,0.72472,0.00012,24.4817]
[1779151580599,38.3,77108.48,2.1,0.72472,0.00012,24.4817]
[1779151581108,38.3,77108.48,2.1,0.72472,0.00012,24.4817]
[1779151581190,38.3,77112.9,2.1,0.72525,0.00012,24.46003]
[1779151582930,38.3,77116.36,2.1,0.72566,0.00012,24.44299]
[1779151587967,38.3,77119.74,2.1,0.72606,0.00012,24.42631]
[1779151589981,38.3,77123.52,2.1,0.72651,0.00012,24.40772]
[1779151590982,38.3,77123.52,2.1,0.72651,0.00012,24.40772]
[1779151596024,38.3,77126.8,2.1,0.72692,0.00012,24.38825]
[1779151598037,38.3,77132.83,2.1,0.72763,0.00012,24.3586]
[1779151603072,38.3,77132.47,2.1,0.72758,0.00012,24.36068]
[1779151609114,38.3,77130.22,2.1,0.7273,0.00012,24.37215]
[1779151614150,38.31,77128.72,2.1,0.72712,0.00012,24.37979]
[1779151618317,38.31,77130.14,2.1,0.72729,0.00012,24.37292]
[1779151624221,38.31,77125.99,2.1,0.72679,0.00012,24.39363]
[1779151629256,38.31,77124.96,2.1,0.72666,0.00012,24.39882]
[1779151630539,38.31,77124.55,2.1,0.72661,0.00012,24.40086]
[1779151637315,38.31,77126.2,2.1,0.72681,0.00012,24.39293]
[1779151642351,38.31,77126.69,2.1,0.72686,0.00012,24.39065]
[1779151643778,38.31,77126.69,2.1,0.72686,0.00012,24.39065]
[1779151644365,38.31,77119.68,2.1,0.72603,0.00012,24.42515]
[1779151645372,38.31,77115.91,2.1,0.72558,0.00012,24.44367]
[1779151646426,38.31,77115.91,2.1,0.72558,0.00012,24.44367]
[1779151646520,38.31,77119.61,2.1,0.72602,0.00012,24.42555]
[1779151647386,38.31,77126.27,2.1,0.72681,0.00012,24.39282]
[1779151648393,38.31,77134.22,2.1,0.72775,0.00012,24.35362]
[1779151649400,38.31,77138.65,2.1,0.72827,0.00012,24.33173]
[1779151651414,38.31,77138.5,2.1,0.72827,0.00012,24.32912]
[1779151653428,38.31,77143.29,2.1,0.72883,0.00012,24.30559]
[1779151655442,38.31,77146.77,2.1,0.72924,0.00012,24.28852]
[1779151660478,38.31,77148.54,2.1,0.72947,0.00012,24.27861]
[1779151665513,38.3,77148.49,2.1,0.72949,0.00012,24.27781]
[1779151671554,38.3,77146.79,2.1,0.72932,0.00012,24.28499]
[1779151676589,38.29,77148.36,2.1,0.72953,0.00012,24.27613]
[1779151680510,38.29,77149.36,2.1,0.72966,0.00012,24.27053]
[1779151680825,38.29,77149.36,2.1,0.72966,0.00012,24.27053]
[1779151681624,38.29,77156.25,2.1,0.73048,0.00012,24.23581]
[1779151683036,38.29,77156.25,2.1,0.73048,0.00012,24.23581]
[1779151683386,38.29,77157.14,2.1,0.73059,0.00012,24.23098]
[1779151688338,38.28,77154.92,2.1,0.73034,0.00012,24.24155]
[1779151689215,38.28,77154.91,2.1,0.73035,0.00012,24.24143]
[1779151689339,38.28,77154.91,2.1,0.73035,0.00012,24.24143]
[1779151689270,38.28,77150.96,2.1,0.72989,0.00012,24.26076]
[1779151689551,38.28,77150.96,2.1,0.72989,0.00012,24.26076]
[1779151689686,38.28,77147.21,2.1,0.72945,0.00012,24.27941]
[1779151695731,38.28,77144.4,2.1,0.72914,0.00012,24.29215]
[1779151696737,38.27,77137.16,2.1,0.72829,0.00012,24.32783]
[1779151697744,38.28,77132.73,2.1,0.72776,0.00012,24.35001]
[1779151699758,38.28,77131.32,2.1,0.72759,0.00012,24.35715]
[1779151702779,38.28,77135.44,2.1,0.72807,0.00012,24.337]
[1779151706808,38.28,77140.5,2.1,0.72866,0.00012,24.3123]
[1779151707815,38.28,77143.68,2.1,0.72904,0.00012,24.29663]
[1779151709829,38.28,77147.24,2.1,0.72945,0.00012,24.2792]
[1779151713437,38.28,77150.28,2.1,0.72982,0.00012,24.26108]
[1779151714864,38.28,77156.58,2.1,0.73056,0.00012,24.22967]
[1779151719899,38.28,77157.37,2.1,0.73067,0.00012,24.22491]
[1779151724934,38.28,77158.34,2.1,0.7308,0.00012,24.21929]
[1779151729225,38.27,77159.45,2.1,0.73094,0.00012,24.2133]
[1779151729969,38.27,77162.88,2.1,0.73135,0.00012,24.19586]
[1779151731323,38.27,77162.88,2.1,0.73135,0.00012,24.19586]
[1779151731680,38.27,77163.74,2.1,0.73146,0.00012,24.19142]
[1779151731983,38.27,77158.67,2.1,0.73087,0.00012,24.21664]
[1779151732990,38.27,77154.92,2.1,0.73043,0.00012,24.23524]
[1779151738025,38.27,77154.83,2.1,0.73043,0.00012,24.23488]
[1779151739270,38.27,77154.83,2.1,0.73043,0.00012,24.23488]
[1779151741019,38.27,77152.96,2.1,0.73022,0.00012,24.24388]
[1779151742053,38.26,77144.8,2.1,0.72927,0.00012,24.28416]
[1779151747089,38.27,77145.46,2.1,0.72934,0.00012,24.28124]
[1779151752125,38.27,77146.86,2.1,0.72948,0.00012,24.27505]
[1779151757160,38.27,77147.5,2.1,0.72954,0.00012,24.27264]
[1779151758820,38.27,77147.5,2.1,0.72954,0.00012,24.27264]
[1779151764210,38.27,77150.45,2.1,0.72989,0.00012,24.25803]
[1779151766278,38.27,77149.93,2.1,0.72983,0.00012,24.26044]
[1779151770342,38.27,77148.22,2.1,0.72965,0.00012,24.26819]
[1779151780322,38.26,77150.56,2.1,0.72999,0.00012,24.25107]
[1779151784682,38.26,77151.71,2.1,0.73014,0.00012,24.24462]
[1779151785357,38.26,77158.26,2.1,0.73091,0.00012,24.21175]
[1779151786366,38.26,77163.1,2.1,0.73149,0.00012,24.18737]
[1779151787373,38.25,77173.23,2.1,0.73268,0.00012,24.1364]
[1779151788380,38.25,77178.59,2.1,0.73331,0.00012,24.10931]
[1779151790394,38.25,77179.87,2.1,0.73346,0.00012,24.10276]
[1779151795429,38.25,77175.2,2.1,0.73292,0.00012,24.12614]
[1779151796436,38.25,77169.08,2.1,0.7322,0.00012,24.15687]
[1779151800464,38.25,77168.76,2.1,0.73217,0.00012,24.15817]
[1779151804493,38.25,77171.93,2.1,0.73255,0.00012,24.14191]
[1779151809528,38.25,77174.18,2.1,0.73282,0.00012,24.13024]
[1779151813556,38.25,77169.92,2.1,0.73233,0.00012,24.15143]
[1779151818592,38.25,77169.38,2.1,0.73227,0.00012,24.15379]
[1779151823627,38.24,77174.95,2.1,0.73293,0.00012,24.12539]
[1779151828662,38.24,77180.16,2.1,0.73355,0.00012,24.09884]
[1779151833940,38.24,77180.02,2.1,0.73353,0.00012,24.09946]
[1779151833949,38.24,77180.02,2.1,0.73353,0.00012,24.09946]
[1779151834219,38.24,77180.02,2.1,0.73353,0.00012,24.09946]
[1779151834298,38.24,77181.06,2.1,0.73368,0.00012,24.09066]
[1779151834704,38.24,77187.48,2.1,0.73443,0.00012,24.05823]
[1779151839739,38.24,77190.36,2.1,0.73477,0.00012,24.04368]
[1779151842443,38.24,77196.23,2.1,0.73545,0.00012,24.01399]
[1779151842677,38.24,77196.23,2.1,0.73545,0.00012,24.01399]
[1779151842760,38.24,77201.01,2.1,0.73601,0.00012,23.98971]
[1779151843767,38.24,77205.81,2.1,0.73656,0.00012,23.96533]
[1779151845436,38.24,77205.81,2.1,0.73656,0.00012,23.96533]
[1779151845468,38.24,77206.44,2.1,0.73663,0.00012,23.96228]
[1779151845537,38.24,77206.44,2.1,0.73663,0.00012,23.96228]
[1779151845926,38.24,77206.44,2.1,0.73663,0.00012,23.96228]
[1779151845989,38.24,77206.92,2.1,0.73669,0.00012,23.95995]
[1779151846788,38.24,77211.14,2.1,0.73718,0.00012,23.93843]
[1779151851823,38.25,77212.54,2.1,0.73733,0.00012,23.93196]
[1779151857095,38.25,77213.19,2.1,0.73739,0.00012,23.92924]
[1779151857150,38.25,77213.19,2.1,0.73739,0.00012,23.92924]
[1779151857865,38.25,77219.22,2.1,0.73808,0.00012,23.89872]
[1779151858873,38.25,77224.14,2.1,0.73865,0.00012,23.87367]
[1779151861341,38.25,77226.83,2.1,0.73896,0.00012,23.86003]
[1779151861485,38.25,77226.83,2.1,0.73896,0.00012,23.86003]
[1779151861370,38.25,77232.48,2.1,0.7396,0.00012,23.83146]
[1779151861904,38.25,77239.05,2.1,0.74036,0.00012,23.79765]
[1779151862906,38.25,77245.51,2.1,0.7411,0.00012,23.76456]
[1779151864920,38.26,77251.6,2.1,0.7418,0.00012,23.73324]
[1779151867941,38.25,77247.64,2.1,0.74134,0.00012,23.75358]
[1779151870358,38.25,77245.14,2.1,0.74106,0.00012,23.76643]
[1779151872953,38.25,77241.11,2.1,0.7406,0.00012,23.78705]
[1779151875997,38.25,77244.83,2.1,0.74103,0.00012,23.76753]
[1779151877980,38.25,77244.83,2.1,0.74103,0.00012,23.76753]
[1779151881032,38.26,77249.57,2.1,0.74156,0.00012,23.74386]
[1779151886067,38.26,77250.37,2.1,0.74162,0.00012,23.74148]
[1779151891102,38.27,77249.2,2.1,0.74147,0.00012,23.74554]
[1779151896137,38.27,77248.61,2.1,0.74137,0.00012,23.74996]
[1779151899158,38.28,77251.87,2.1,0.74174,0.00012,23.73359]
[1779151900165,38.28,77255.2,2.1,0.74212,0.00011,23.71632]
[1779151902179,38.28,77251.43,2.1,0.74169,0.00012,23.73578]
[1779151902938,38.28,77251.43,2.1,0.74169,0.00012,23.73578]
[1779151903186,38.28,77243.26,2.1,0.74075,0.00012,23.77793]
[1779151904198,38.28,77237.72,2.1,0.74011,0.00012,23.80643]
[1779151906212,38.28,77236.07,2.1,0.73993,0.00012,23.81472]
[1779151909233,38.27,77231.74,2.1,0.73943,0.00012,23.83662]
[1779151910240,38.27,77227.74,2.1,0.73897,0.00012,23.85721]
[1779151912254,38.27,77217.13,2.1,0.73774,0.00012,23.91159]
[1779151914268,38.27,77213.46,2.1,0.73731,0.00012,23.93031]
[1779151917289,38.27,77216.64,2.1,0.73768,0.00012,23.91396]
[1779151917846,38.27,77216.64,2.1,0.73768,0.00012,23.91396]
[1779151919772,38.27,77217.06,2.1,0.73773,0.00012,23.91175]
[1779151922053,38.27,77211.75,2.1,0.73712,0.00012,23.93881]
[1779151922324,38.27,77207.0,2.1,0.73657,0.00012,23.96297]
[1779151923331,38.27,77203.75,2.1,0.73619,0.00012,23.97944]
[1779151928366,38.27,77202.5,2.1,0.73604,0.00012,23.98625]
[1779151932706,38.28,77202.91,2.1,0.73608,0.00012,23.9845]
[1779151933402,38.28,77194.64,2.1,0.73511,0.00012,24.02654]
[1779151934409,38.28,77189.23,2.1,0.73448,0.00012,24.05399]
[1779151935581,38.28,77189.23,2.1,0.73448,0.00012,24.05399]
[1779151940201,38.28,77189.73,2.1,0.73453,0.00012,24.05156]
[1779151940238,38.28,77189.73,2.1,0.73453,0.00012,24.05156]
[1779151945486,38.28,77187.59,2.1,0.73428,0.00012,24.06245]
[1779151950521,38.28,77185.35,2.1,0.73402,0.00012,24.07378]
[1779151955557,38.28,77183.09,2.1,0.73378,0.00012,24.08167]
[1779151960591,38.28,77183.53,2.1,0.73383,0.00012,24.07937]
[1779151962555,38.28,77182.95,2.1,0.73376,0.00012,24.08228]
[1779151964619,38.28,77187.1,2.1,0.73425,0.00012,24.06129]
[1779151968579,38.28,77187.86,2.1,0.73434,0.00012,24.05745]
[1779151969654,38.28,77183.27,2.1,0.7338,0.00012,24.08064]
[1779151971668,38.28,77178.42,2.1,0.73323,0.00012,24.10509]
[1779151972675,38.28,77173.13,2.1,0.73261,0.00012,24.13167]
[1779151976703,38.28,77179.03,2.1,0.73331,0.00012,24.1018]
[1779151981749,38.28,77181.08,2.1,0.73356,0.00012,24.09121]
[1779151983282,38.28,77181.08,2.1,0.73356,0.00012,24.09121]
[1779151983286,38.27,77185.47,2.1,0.73407,0.00012,24.06901]
[1779151984209,38.27,77185.47,2.1,0.73407,0.00012,24.06901]
[1779151986809,38.27,77189.92,2.1,0.73459,0.00012,24.0465]
[1779151992823,38.28,77192.21,2.1,0.73485,0.00012,24.03506]
[1779151997927,38.28,77192.73,2.1,0.73491,0.00012,24.03255]
[1779151998008,38.28,77187.77,2.1,0.73433,0.00012,24.05766]
[1779152003900,38.28,77189.3,2.1,0.73451,0.00012,24.05003]
[1779152006921,38.28,77194.2,2.1,0.73508,0.00012,24.02528]
[1779152011956,38.28,77192.68,2.1,0.73492,0.00012,24.02967]
[1779152016991,38.28,77190.06,2.1,0.73461,0.00012,24.04307]
[1779152022028,38.28,77191.25,2.1,0.73475,0.00012,24.03717]
[1779152027063,38.28,77190.72,2.1,0.73468,0.00012,24.03999]
[1779152030084,38.28,77181.21,2.1,0.73357,0.00012,24.08807]
[1779152035119,38.28,77177.43,2.1,0.73313,0.00012,24.10703]
[1779152040154,38.28,77178.93,2.1,0.73331,0.00012,24.09928]
[1779152042226,38.28,77177.49,2.1,0.73314,0.00012,24.10649]
[1779152042333,38.28,77177.49,2.1,0.73314,0.00012,24.10649]
[1779152042417,38.28,77174.2,2.1,0.73276,0.00012,24.123]
[1779152043175,38.28,77166.85,2.1,0.7319,0.00012,24.15984]
[1779152046196,38.28,77163.62,2.1,0.73152,0.00012,24.17575]
[1779152047596,38.28,77163.62,2.1,0.73152,0.00012,24.17575]
[1779152047697,38.28,77159.98,2.1,0.7311,0.00012,24.19385]
[1779152053245,38.27,77158.53,2.1,0.73094,0.00012,24.2003]
[1779152057273,38.27,77155.27,2.1,0.73057,0.00012,24.21604]
[1779152062308,38.27,77151.11,2.1,0.7301,0.00012,24.23601]
[1779152063534,38.27,77151.11,2.1,0.7301,0.00012,24.23601]
[1779152063625,38.27,77151.11,2.1,0.7301,0.00012,24.23601]
[1779152063688,38.27,77150.56,2.1,0.73004,0.00012,24.23859]
[1779152064311,38.27,77150.56,2.1,0.73004,0.00012,24.23859]
[1779152064322,38.27,77145.54,2.1,0.72944,0.00012,24.26376]
[1779152065329,38.27,77141.26,2.1,0.72893,0.00012,24.28521]
[1779152070364,38.27,77144.23,2.1,0.72927,0.00012,24.2712]
[1779152075399,38.27,77143.9,2.1,0.72923,0.00012,24.27013]
[1779152077861,38.28,77144.02,2.1,0.72924,0.00012,24.26983]
[1779152082853,38.28,77144.2,2.1,0.72924,0.00012,24.26968]
[1779152088490,38.28,77141.25,2.1,0.72888,0.00012,24.28515]
[1779152090504,38.28,77137.9,2.1,0.72847,0.00012,24.30202]
[1779152094409,38.29,77137.21,2.1,0.72839,0.00012,24.30577]
[1779152094532,38.29,77141.06,2.1,0.72884,0.00012,24.2868]
[1779152095539,38.29,77145.34,2.1,0.72934,0.00012,24.26567]
[1779152100574,38.28,77144.93,2.1,0.72931,0.00012,24.267]
[1779152105614,38.28,77147.68,2.1,0.72966,0.00012,24.2523]
[1779152110649,38.27,77148.36,2.1,0.72976,0.00012,24.24796]
[1779152112663,38.27,77153.79,2.1,0.73041,0.00012,24.22053]
[1779152115684,38.27,77157.78,2.1,0.73089,0.00012,24.20013]
[1779152119712,38.27,77161.73,2.1,0.73136,0.00012,24.17983]
[1779152125754,38.27,77164.17,2.1,0.73166,0.00012,24.16695]
[1779152127987,38.26,77163.89,2.1,0.73164,0.00012,24.16814]
[1779152128776,38.26,77158.08,2.1,0.73095,0.00012,24.19711]
[1779152133810,38.26,77156.33,2.1,0.73078,0.00012,24.20175]
[1779152136831,38.26,77150.94,2.1,0.73016,0.00012,24.22823]
[1779152140859,38.26,77146.46,2.1,0.72964,0.00012,24.2499]
[1779152143233,38.26,77144.57,2.1,0.72942,0.00012,24.25913]
[1779152149256,38.26,77141.33,2.1,0.72904,0.00012,24.27551]
[1779152149778,38.26,77141.33,2.1,0.72904,0.00012,24.27551]
[1779152154957,38.26,77140.87,2.1,0.72896,0.00012,24.2788]
[1779152155889,38.26,77140.87,2.1,0.72896,0.00012,24.2788]
[1779152161578,38.26,77141.18,2.1,0.72898,0.00012,24.27782]
[1779152161908,38.27,77141.18,2.1,0.72897,0.00012,24.27823]
[1779152163016,38.27,77152.21,2.1,0.73027,0.00012,24.2235]
[1779152166037,38.27,77152.13,2.1,0.73025,0.00012,24.22439]
[1779152171072,38.27,77154.87,2.1,0.73058,0.00012,24.21027]
[1779152176143,38.26,77154.86,2.1,0.7306,0.00012,24.20955]
[1779152181179,38.26,77154.83,2.1,0.73061,0.00012,24.20896]
[1779152186214,38.26,77151.59,2.1,0.73025,0.00012,24.22436]
[1779152191249,38.25,77156.08,2.1,0.73082,0.00012,24.19768]
[1779152197291,38.25,77156.3,2.1,0.73086,0.00012,24.1956]
[1779152202326,38.25,77154.79,2.1,0.7307,0.00012,24.20249]
[1779152207361,38.24,77155.15,2.1,0.73076,0.00012,24.20001]
[1779152212396,38.24,77154.31,2.1,0.73067,0.00012,24.20352]
[1779152217431,38.24,77154.33,2.1,0.73069,0.00012,24.20273]
[1779152222466,38.23,77154.15,2.1,0.73068,0.00012,24.20295]
[1779152225810,38.23,77154.35,2.1,0.73071,0.00012,24.20167]
[1779152226494,38.23,77140.92,2.1,0.72913,0.00012,24.2687]
[1779152227506,38.23,77131.58,2.1,0.72802,0.00012,24.31526]
[1779152228513,38.23,77132.37,2.1,0.72811,0.00012,24.3115]
[1779152233548,38.24,77129.43,2.1,0.72775,0.00012,24.32658]
[1779152238583,38.24,77132.34,2.1,0.72808,0.00012,24.31265]
[1779152243619,38.24,77132.25,2.1,0.72806,0.00012,24.31361]
[1779152248660,38.24,77130.04,2.1,0.72779,0.00012,24.32506]
[1779152249663,38.24,77123.2,2.1,0.72697,0.00012,24.35894]
[1779152252684,38.24,77119.96,2.1,0.7266,0.00012,24.37166]
[1779152256712,38.25,77116.19,2.1,0.72615,0.00012,24.3904]
[1779152261747,38.25,77113.36,2.1,0.72581,0.00012,24.40444]
[1779152266782,38.25,77110.95,2.1,0.72552,0.00012,24.41631]
[1779152271817,38.25,77109.96,2.1,0.72541,0.00012,24.42116]
[1779152276902,38.25,77111.46,2.1,0.72559,0.00012,24.41379]
[1779152282900,38.25,77120.17,2.1,0.72662,0.00012,24.37098]
[1779152287935,38.25,77123.23,2.1,0.72698,0.00012,24.3561]
[1779152290956,38.25,77129.53,2.1,0.72772,0.00012,24.32517]
[1779152293326,38.25,77132.25,2.1,0.72804,0.00012,24.31179]
[1779152299471,38.25,77133.33,2.1,0.72816,0.00012,24.30702]
[1779152305055,38.25,77133.18,2.1,0.72812,0.00012,24.3085]
[1779152310090,38.26,77130.55,2.1,0.7278,0.00012,24.32204]
[1779152315127,38.26,77132.51,2.1,0.72804,0.00012,24.30937]
[1779152320162,38.26,77130.96,2.1,0.72785,0.00012,24.31755]
[1779152323908,38.26,77130.67,2.1,0.72781,0.00012,24.31918]
[1779152329934,38.26,77128.22,2.1,0.7275,0.00012,24.33184]
[1779152339297,38.27,77126.72,2.1,0.72731,0.00012,24.34009]
[1779152344332,38.27,77121.79,2.1,0.72671,0.00012,24.36475]
[1779152345920,38.27,77121.79,2.1,0.72671,0.00012,24.36475]
[1779152346018,38.27,77118.12,2.1,0.72628,0.00012,24.38294]
[1779152347353,38.27,77114.06,2.1,0.72579,0.00012,24.40292]
[1779152349367,38.27,77102.76,2.1,0.72445,0.00012,24.4583]
[1779152350374,38.27,77099.08,2.1,0.72401,0.00012,24.47627]
[1779152352388,38.27,77101.4,2.1,0.72429,0.00012,24.46489]
[1779152354308,38.27,77100.32,2.1,0.72416,0.00012,24.47009]
[1779152359438,38.27,77100.6,2.1,0.7242,0.00012,24.46835]
[1779152361452,38.27,77105.48,2.1,0.72479,0.00012,24.44436]
[1779152366487,38.27,77108.24,2.1,0.72512,0.00012,24.43064]
[1779152371522,38.27,77109.45,2.1,0.72529,0.00012,24.42117]
[1779152376557,38.27,77108.06,2.1,0.72512,0.00012,24.4279]
[1779152377564,38.27,77102.05,2.1,0.72441,0.00012,24.45728]
[1779152378571,38.27,77098.32,2.1,0.72396,0.00012,24.47547]
[1779152380586,38.27,77091.19,2.1,0.72311,0.00012,24.51007]
[1779152385599,38.26,77089.46,2.1,0.72292,0.00012,24.51809]
[1779152391663,38.26,77090.05,2.1,0.723,0.00012,24.51447]
[1779152396698,38.26,77090.82,2.1,0.72311,0.00012,24.51021]
[1779152400787,38.26,77093.34,2.1,0.72342,0.00012,24.49764]
[1779152400910,38.26,77093.34,2.1,0.72342,0.00012,24.49764]
[1779152401074,38.26,77093.34,2.1,0.72342,0.00012,24.49764]
[1779152401445,38.26,77091.0,2.1,0.72314,0.00012,24.50894]
[1779152401504,38.26,77091.0,2.1,0.72314,0.00012,24.50894]
[1779152404316,38.25,77092.92,2.1,0.72337,0.00012,24.4993]
[1779152404367,38.25,77092.92,2.1,0.72337,0.00012,24.4993]
[1779152404762,38.25,77087.29,2.1,0.7227,0.00012,24.52659]
[1779152405109,38.25,77087.29,2.1,0.7227,0.00012,24.52659]
[1779152405769,38.25,77078.5,2.1,0.72165,0.00012,24.56929]
[1779152407784,38.26,77074.73,2.1,0.72119,0.00012,24.58784]
[1779152410594,38.26,77072.22,2.1,0.72088,0.00012,24.60015]
[1779152410806,38.26,77065.85,2.1,0.72012,0.00012,24.63093]
[1779152411190,38.26,77065.85,2.1,0.72012,0.00012,24.63093]
[1779152411813,38.26,77062.92,2.1,0.71976,0.00012,24.6451]
[1779152416848,38.26,77060.21,2.1,0.71943,0.00012,24.65832]
[1779152417980,38.26,77042.12,2.1,0.71725,0.00012,24.74485]
[1779152418310,38.26,77042.12,2.1,0.71725,0.00012,24.74485]
[1779152418863,38.26,77034.93,2.1,0.71638,0.00012,24.77908]
[1779152419869,38.26,77034.43,2.1,0.71632,0.00012,24.78144]
[1779152421883,38.26,77040.32,2.1,0.71703,0.00012,24.75338]
[1779152422841,38.26,77040.32,2.1,0.71703,0.00012,24.75338]
[1779152422953,38.26,77040.32,2.1,0.71703,0.00012,24.75338]
[1779152423019,38.26,77036.87,2.1,0.71661,0.00012,24.76973]
[1779152423897,38.26,77031.16,2.1,0.71592,0.00012,24.79679]
[1779152425760,38.26,77030.76,2.1,0.71588,0.00012,24.79865]
[1779152429715,38.26,77032.7,2.1,0.71612,0.00012,24.78922]
[1779152431797,38.26,77038.59,2.1,0.71683,0.00012,24.76116]
[1779152432960,38.26,77035.12,2.1,0.71643,0.00012,24.77416]
[1779152433967,38.26,77038.55,2.1,0.71685,0.00012,24.75785]
[1779152435981,38.26,77042.98,2.1,0.71738,0.00012,24.73671]
[1779152437995,38.26,77037.27,2.1,0.71669,0.00012,24.76385]
[1779152442025,38.26,77041.37,2.1,0.71719,0.00012,24.74425]
[1779152444155,38.26,77040.74,2.1,0.71712,0.00012,24.74722]
[1779152449958,38.25,77042.49,2.1,0.71733,0.00012,24.73882]
[1779152455116,38.25,77040.22,2.1,0.71706,0.00012,24.74957]
[1779152460821,38.25,77038.91,2.1,0.7169,0.00012,24.75573]
[1779152461158,38.25,77034.28,2.1,0.71634,0.00012,24.77768]
[1779152462274,38.25,77034.28,2.1,0.71634,0.00012,24.77768]
[1779152468364,38.25,77034.96,2.1,0.71643,0.00012,24.77422]
[1779152474447,38.25,77037.41,2.1,0.71673,0.00012,24.76235]
[1779152478677,38.25,77036.34,2.1,0.71661,0.00012,24.7673]
[1779152480291,38.25,77031.25,2.1,0.71599,0.00012,24.79135]
[1779152482818,38.25,77028.38,2.1,0.71564,0.00012,24.80491]
[1779152484320,38.25,77035.71,2.1,0.71654,0.00012,24.76996]
[1779152488342,38.25,77035.65,2.1,0.71653,0.00012,24.77008]
[1779152489355,38.25,77028.65,2.1,0.71569,0.00012,24.80319]
[1779152490259,38.25,77028.65,2.1,0.71569,0.00012,24.80319]
[1779152492631,38.25,77028.87,2.1,0.71574,0.00012,24.79866]
[1779152494390,38.25,77020.2,2.1,0.71469,0.00012,24.83938]
[1779152495397,38.25,77015.75,2.1,0.71415,0.00012,24.86027]
[1779152498418,38.24,77012.97,2.1,0.71382,0.00012,24.87304]
[1779152503453,38.24,77012.49,2.1,0.71378,0.00012,24.87462]
[1779152508488,38.24,77015.55,2.1,0.71417,0.00012,24.85954]
[1779152510134,38.24,77015.55,2.1,0.71417,0.00012,24.85954]
[1779152514212,38.23,77020.22,2.1,0.71475,0.00012,24.83694]
[1779152515121,38.23,77020.22,2.1,0.71475,0.00012,24.83694]
[1779152515537,38.23,77029.41,2.1,0.71587,0.00012,24.7933]
[1779152516608,38.23,77039.55,2.1,0.7171,0.00012,24.74505]
[1779152518559,38.23,77041.65,2.1,0.71735,0.00012,24.73494]
[1779152521580,38.23,77037.84,2.1,0.71689,0.00012,24.75306]
[1779152526615,38.23,77039.47,2.1,0.71709,0.00012,24.74525]
[1779152531650,38.23,77040.12,2.1,0.71717,0.00012,24.7421]
[1779152533665,38.23,77044.33,2.1,0.71768,0.00012,24.72201]
[1779152535679,38.23,77052.99,2.1,0.71873,0.00012,24.68063]
[1779152537214,38.23,77052.99,2.1,0.71873,0.00012,24.68063]
[1779152538700,38.23,77058.83,2.1,0.71943,0.00012,24.65277]
[1779152540714,38.23,77063.55,2.1,0.71999,0.00012,24.63023]
[1779152545749,38.24,77063.27,2.1,0.71995,0.00012,24.63208]
[1779152547763,38.24,77068.78,2.1,0.72061,0.00012,24.60574]
[1779152549777,38.24,77072.51,2.1,0.72105,0.00012,24.58798]
[1779152552600,38.24,77073.23,2.1,0.72115,0.00012,24.58136]
[1779152557833,38.24,77078.51,2.1,0.72176,0.00012,24.55681]
[1779152559738,38.24,77078.42,2.1,0.72174,0.00012,24.55741]
[1779152559747,38.24,77078.42,2.1,0.72174,0.00012,24.55741]
[1779152559799,38.24,77078.42,2.1,0.72174,0.00012,24.55741]
[1779152559865,38.24,77078.42,2.1,0.72174,0.00012,24.55741]
[1779152559962,38.25,77078.8,2.1,0.72178,0.00012,24.55575]
[1779152560854,38.25,77083.25,2.1,0.72231,0.00012,24.53436]
[1779152565890,38.25,77083.9,2.1,0.72237,0.00012,24.53219]
[1779152570925,38.26,77084.28,2.1,0.72239,0.00012,24.53135]
[1779152571932,38.26,77087.66,2.1,0.72279,0.00012,24.51514]
[1779152576967,38.26,77088.21,2.1,0.72283,0.00012,24.51353]
[1779152582002,38.27,77087.21,2.1,0.72269,0.00012,24.51947]
[1779152587039,38.27,77085.69,2.1,0.72248,0.00012,24.52787]
[1779152589053,38.27,77085.74,2.1,0.72248,0.00012,24.52783]
[1779152589631,38.27,77084.2,2.1,0.72229,0.00012,24.53549]
[1779152590476,38.27,77082.76,2.1,0.72212,0.00012,24.54267]
[1779152591318,38.27,77082.76,2.1,0.72212,0.00012,24.54267]
[1779152591067,38.28,77079.26,2.1,0.72169,0.00012,24.5598]
[1779152591502,38.28,77079.26,2.1,0.72169,0.00012,24.5598]
[1779152592074,38.28,77055.91,2.1,0.71888,0.00012,24.67232]
[1779152593081,38.28,77038.77,2.1,0.71681,0.00012,24.75419]
[1779152594088,38.28,77038.65,2.1,0.7168,0.00012,24.75481]
[1779152595197,38.28,77038.65,2.1,0.7168,0.00012,24.75481]
[1779152595270,38.28,77037.83,2.1,0.7167,0.00012,24.75867]
[1779152595575,38.28,77037.83,2.1,0.7167,0.00012,24.75867]
[1779152595627,38.28,77037.83,2.1,0.7167,0.00012,24.75867]
[1779152596102,38.28,77033.91,2.1,0.71622,0.00012,24.77723]
[1779152601138,38.28,77033.97,2.1,0.71624,0.00012,24.77671]
[1779152606172,38.27,77034.09,2.1,0.71626,0.00012,24.77587]
[1779152607607,38.27,77033.92,2.1,0.71624,0.00012,24.77663]
[1779152608758,38.27,77034.37,2.1,0.71629,0.00012,24.77445]
[1779152610579,38.27,77033.08,2.1,0.71614,0.00012,24.78046]
[1779152611208,38.27,77025.46,2.1,0.71524,0.00012,24.81303]
[1779152611923,38.27,77025.46,2.1,0.71524,0.00012,24.81303]
[1779152612215,38.27,77011.66,2.1,0.71356,0.00012,24.87792]
[1779152613147,38.27,77011.66,2.1,0.71356,0.00012,24.87792]
[1779152613222,38.27,77006.65,2.1,0.71296,0.00012,24.9013]
[1779152614057,38.27,77006.65,2.1,0.71296,0.00012,24.9013]
[1779152614229,38.27,77005.82,2.1,0.71286,0.00012,24.90503]
[1779152619264,38.27,77009.26,2.1,0.7133,0.00012,24.88808]
[1779152624300,38.26,77009.94,2.1,0.7134,0.00012,24.88412]
[1779152626992,38.26,77010.34,2.1,0.71345,0.00012,24.88209]
[1779152628107,38.26,77012.22,2.1,0.71369,0.00012,24.87297]
[1779152628182,38.26,77017.09,2.1,0.71428,0.00012,24.84993]
[1779152628329,38.26,77021.2,2.1,0.71478,0.00012,24.83057]
[1779152631349,38.26,77024.67,2.1,0.71521,0.00012,24.81384]
[1779152636384,38.26,77024.51,2.1,0.7152,0.00012,24.81416]
[1779152637809,38.26,77024.51,2.1,0.7152,0.00012,24.81416]
[1779152643835,38.25,77025.95,2.1,0.71539,0.00012,24.80686]
[1779152649475,38.25,77031.09,2.1,0.71602,0.00012,24.78207]
[1779152652184,38.25,77029.95,2.1,0.71589,0.00012,24.78741]
[1779152653503,38.25,77023.01,2.1,0.71505,0.00012,24.82005]
[1779152657772,38.25,77020.63,2.1,0.71477,0.00012,24.83106]
[1779152657805,38.25,77020.49,2.1,0.71475,0.00012,24.83152]
[1779152658538,38.25,77004.86,2.1,0.71285,0.00012,24.90495]
[1779152659596,38.25,77004.86,2.1,0.71285,0.00012,24.90495]
[1779152659624,38.25,76995.32,2.1,0.71168,0.00012,24.94967]
[1779152661559,38.25,76995.38,2.1,0.71169,0.00012,24.94961]
[1779152666594,38.25,76995.55,2.1,0.7117,0.00012,24.94913]
[1779152671019,38.25,76992.04,2.1,0.71128,0.00012,24.96249]
[1779152677353,38.26,76990.63,2.1,0.7111,0.00012,24.96933]
[1779152682492,38.26,76989.83,2.1,0.71099,0.00012,24.97344]
[1779152685727,38.26,76994.36,2.1,0.71154,0.00012,24.95262]
[1779152689755,38.26,77012.25,2.1,0.71371,0.00012,24.86929]
[1779152693124,38.26,77012.4,2.1,0.71374,0.00012,24.86816]
[1779152693204,38.26,77016.34,2.1,0.71423,0.00012,24.84937]
[1779152698254,38.25,77017.27,2.1,0.71435,0.00012,24.84452]
[1779152698820,38.25,77023.95,2.1,0.71517,0.00012,24.81279]
[1779152700834,38.25,77027.94,2.1,0.71566,0.00012,24.79374]
[1779152702886,38.25,77028.78,2.1,0.71576,0.00012,24.78969]
[1779152704872,38.25,77030.63,2.1,0.71599,0.00012,24.7808]
[1779152704924,38.25,77033.99,2.1,0.7164,0.00012,24.7648]
[1779152705688,38.25,77033.99,2.1,0.7164,0.00012,24.7648]
[1779152706876,38.25,77044.44,2.1,0.71766,0.00012,24.71501]
[1779152709897,38.25,77046.45,2.1,0.71791,0.00012,24.70542]
[1779152711911,38.25,77042.37,2.1,0.71741,0.00012,24.72491]
[1779152714118,38.25,77038.24,2.1,0.71691,0.00012,24.74458]
[1779152715790,38.25,77037.06,2.1,0.71677,0.00012,24.75017]
[1779152715939,38.25,77033.04,2.1,0.71628,0.00012,24.76924]
[1779152716638,38.25,77033.04,2.1,0.71628,0.00012,24.76924]
[1779152717071,38.25,77033.04,2.1,0.71628,0.00012,24.76924]
[1779152717947,38.25,77031.7,2.1,0.71612,0.00012,24.77556]
[1779152723284,38.25,77032.39,2.1,0.71621,0.00012,24.77206]
[1779152729364,38.25,77035.15,2.1,0.71655,0.00012,24.75872]
[1779152734103,38.25,77034.08,2.1,0.71645,0.00012,24.76021]
[1779152734404,38.25,77034.08,2.1,0.71645,0.00012,24.76021]
[1779152734895,38.25,77035.99,2.1,0.71668,0.00012,24.75111]
[1779152735076,38.25,77053.37,2.1,0.71878,0.00012,24.66821]
[1779152736087,38.25,77061.0,2.1,0.7197,0.00012,24.63156]
[1779152736807,38.25,77061.0,2.1,0.7197,0.00012,24.63156]
[1779152737094,38.25,77060.09,2.1,0.71959,0.00012,24.63599]
[1779152739108,38.25,77063.48,2.1,0.71999,0.00012,24.61987]
[1779152739968,38.25,77063.48,2.1,0.71999,0.00012,24.61987]
[1779152740088,38.25,77063.48,2.1,0.71999,0.00012,24.61987]
[1779152740139,38.25,77063.48,2.1,0.71999,0.00012,24.61987]
[1779152740231,38.25,77066.5,2.1,0.72035,0.00012,24.60543]
[1779152743136,38.25,77061.56,2.1,0.71975,0.00012,24.62954]
[1779152748172,38.25,77066.56,2.1,0.72034,0.00012,24.60598]
[1779152753207,38.26,77068.99,2.1,0.72062,0.00012,24.59488]
[1779152757069,38.26,77070.62,2.1,0.72081,0.00012,24.58727]
[1779152762271,38.26,77075.93,2.1,0.72142,0.00012,24.56267]
[1779152764284,38.26,77080.71,2.1,0.72199,0.00012,24.53987]
[1779152769321,38.27,77080.51,2.1,0.72194,0.00012,24.54173]
[1779152770334,38.27,77073.69,2.1,0.72112,0.00012,24.57488]
[1779152771336,38.27,77066.39,2.1,0.72024,0.00012,24.61023]
[1779152772343,38.27,77062.94,2.1,0.71982,0.00012,24.62697]
[1779152773540,38.27,77061.68,2.1,0.71967,0.00012,24.63313]
[1779152774357,38.27,77053.2,2.1,0.71864,0.00012,24.67385]
[1779152775364,38.27,77048.91,2.1,0.71812,0.00012,24.69443]
[1779152777378,38.27,77047.12,2.1,0.71791,0.00012,24.70304]
[1779152782414,38.27,77043.27,2.1,0.71744,0.00012,24.72146]
[1779152787449,38.27,77041.06,2.1,0.71717,0.00012,24.73195]
[1779152792484,38.27,77037.1,2.1,0.71671,0.00012,24.74728]
[1779152794292,38.27,77037.1,2.1,0.71671,0.00012,24.74728]
[1779152794498,38.27,77029.6,2.1,0.71581,0.00012,24.78279]
[1779152798526,38.27,77025.58,2.1,0.71533,0.00012,24.80159]
[1779152800540,38.27,77017.82,2.1,0.71439,0.00012,24.83803]
[1779152805575,38.27,77016.6,2.1,0.71425,0.00012,24.84324]
[1779152810610,38.26,77016.25,2.1,0.71422,0.00012,24.84428]
[1779152815645,38.26,77012.21,2.1,0.71375,0.00012,24.86267]
[1779152816652,38.26,77007.75,2.1,0.71321,0.00012,24.88346]
[1779152820833,38.26,77007.21,2.1,0.71315,0.00012,24.88557]
[1779152820877,38.26,77004.56,2.1,0.71283,0.00012,24.89782]
[1779152822694,38.26,76999.5,2.1,0.71222,0.00012,24.92116]
[1779152825313,38.25,76999.41,2.1,0.71222,0.00012,24.92141]
[1779152825450,38.25,76999.41,2.1,0.71222,0.00012,24.92141]
[1779152825488,38.25,76999.4,2.1,0.71222,0.00012,24.92109]
[1779152825715,38.25,76992.33,2.1,0.71136,0.00012,24.95404]
[1779152830647,38.25,76991.22,2.1,0.71122,0.00012,24.95944]
[1779152833771,38.25,76995.82,2.1,0.71178,0.00012,24.9382]
[1779152834778,38.25,76999.92,2.1,0.71228,0.00012,24.91912]
[1779152837396,38.26,77000.6,2.1,0.71236,0.00012,24.91599]
[1779152837439,38.26,77001.03,2.1,0.71241,0.00012,24.91413]
[1779152837799,38.26,77004.61,2.1,0.71284,0.00012,24.89739]
[1779152839813,38.26,77012.97,2.1,0.71386,0.00012,24.85809]
[1779152840821,38.25,77017.65,2.1,0.71444,0.00012,24.83591]
[1779152842799,38.25,77017.61,2.1,0.71444,0.00012,24.83594]
[1779152842851,38.25,77017.61,2.1,0.71444,0.00012,24.83594]
[1779152842885,38.25,77018.08,2.1,0.7145,0.00012,24.8336]
[1779152844676,38.25,77019.39,2.1,0.71466,0.00012,24.82731]
[1779152844853,38.25,77023.22,2.1,0.71513,0.00012,24.80914]
[1779152846867,38.25,77031.4,2.1,0.71612,0.00012,24.77023]
[1779152847874,38.25,77038.42,2.1,0.71697,0.00012,24.73682]
[1779152850895,38.25,77038.64,2.1,0.717,0.00012,24.73564]
[1779152853916,38.25,77046.28,2.1,0.71795,0.00012,24.69579]
[1779152856937,38.25,77051.21,2.1,0.71854,0.00012,24.67224]
[1779152862358,38.25,77052.25,2.1,0.71866,0.00012,24.6675]
[1779152863987,38.25,77055.76,2.1,0.71908,0.00012,24.65084]
[1779152869022,38.25,77055.12,2.1,0.719,0.00012,24.65424]
[1779152872043,38.25,77060.21,2.1,0.71961,0.00012,24.63002]
[1779152874007,38.25,77061.07,2.1,0.71971,0.00012,24.62596]
[1779152879092,38.26,77060.97,2.1,0.71968,0.00012,24.62701]
[1779152884127,38.26,77060.89,2.1,0.71966,0.00012,24.62783]
[1779152887148,38.26,77065.08,2.1,0.72016,0.00012,24.60796]
[1779152894197,38.26,77070.64,2.1,0.72081,0.00012,24.58199]
[1779152895204,38.27,77076.21,2.1,0.72148,0.00012,24.55521]
[1779152900239,38.27,77074.95,2.1,0.72131,0.00012,24.56208]
[1779152901246,38.27,77070.12,2.1,0.72072,0.00012,24.58555]
[1779152903260,38.27,77065.53,2.1,0.72016,0.00012,24.60794]
[1779152905274,38.27,77061.6,2.1,0.71969,0.00012,24.62704]
[1779152910309,38.27,77060.88,2.1,0.71959,0.00012,24.63094]
[1779152912323,38.28,77056.41,2.1,0.71907,0.00012,24.64912]
[1779152914338,38.28,77061.58,2.1,0.71969,0.00012,24.62446]
[1779152916352,38.28,77064.94,2.1,0.72009,0.00012,24.60848]
[1779152921389,38.28,77063.89,2.1,0.71995,0.00012,24.61403]
[1779152923403,38.28,77060.28,2.1,0.71951,0.00012,24.63156]
[1779152928530,38.28,77059.79,2.1,0.71944,0.00012,24.63422]
[1779152928717,38.28,77056.78,2.1,0.71908,0.00012,24.64874]
[1779152929445,38.28,77049.34,2.1,0.71818,0.00012,24.68438]
[1779152930452,38.28,77044.29,2.1,0.71757,0.00012,24.70849]
[1779152935487,38.28,77043.43,2.1,0.71746,0.00012,24.71261]
[1779152940522,38.28,77045.76,2.1,0.71775,0.00012,24.70153]
[1779152943543,38.28,77052.61,2.1,0.71857,0.00012,24.66887]
[1779152948578,38.28,77052.51,2.1,0.71855,0.00012,24.66957]
[1779152953613,38.29,77052.96,2.1,0.7186,0.00012,24.66763]
[1779152958648,38.29,77052.39,2.1,0.71853,0.00012,24.67057]
[1779152959655,38.29,77041.74,2.1,0.71724,0.00012,24.72139]
[1779152959731,38.29,77041.74,2.1,0.71724,0.00012,24.72139]
[1779152960662,38.29,77033.26,2.1,0.71622,0.00012,24.76167]
[1779152962676,38.29,77029.77,2.1,0.7158,0.00012,24.77813]
[1779152962969,38.29,77029.77,2.1,0.7158,0.00012,24.77813]
[1779152967711,38.28,77034.69,2.1,0.7164,0.00012,24.75451]
[1779152968975,38.28,77034.69,2.1,0.7164,0.00012,24.75451]
[1779152973753,38.28,77038.77,2.1,0.71692,0.00012,24.73146]
[1779152975767,38.28,77043.24,2.1,0.71746,0.00012,24.71015]
[1779152976774,38.28,77048.29,2.1,0.71807,0.00012,24.68607]
[1779152977781,38.28,77053.98,2.1,0.71876,0.00012,24.65887]
[1779152981500,38.28,77056.27,2.1,0.71903,0.00012,24.64793]
[1779152986844,38.29,77059.01,2.1,0.71935,0.00012,24.63525]
[1779152991067,38.29,77059.94,2.1,0.71946,0.00012,24.63102]
[1779152995070,38.29,77058.36,2.1,0.71926,0.00012,24.63891]
[1779152996339,38.29,77058.13,2.1,0.71923,0.00012,24.64016]
[1779152997923,38.29,77065.01,2.1,0.72005,0.00012,24.60728]
[1779153002959,38.29,77067.25,2.1,0.72031,0.00012,24.59699]
[1779153006987,38.29,77072.15,2.1,0.72089,0.00012,24.57384]
[1779153011539,38.3,77073.49,2.1,0.72104,0.00012,24.56775]
[1779153011591,38.3,77073.49,2.1,0.72104,0.00012,24.56775]
[1779153011646,38.3,77076.31,2.1,0.72137,0.00012,24.55443]
[1779153015043,38.3,77080.43,2.1,0.72186,0.00012,24.53499]
[1779153015758,38.3,77080.43,2.1,0.72186,0.00012,24.53499]
[1779153015820,38.3,77080.43,2.1,0.72186,0.00012,24.53499]
[1779153016050,38.3,77082.47,2.1,0.7221,0.00012,24.52528]
[1779153020078,38.3,77091.54,2.1,0.72317,0.00012,24.482]
[1779153021085,38.3,77098.82,2.1,0.72403,0.00012,24.44676]
[1779153023099,38.31,77102.83,2.1,0.7245,0.00012,24.42766]
[1779153025113,38.31,77106.36,2.1,0.72491,0.00012,24.41085]
[1779153026120,38.31,77112.04,2.1,0.72558,0.00012,24.38329]
[1779153029658,38.31,77109.85,2.1,0.72532,0.00012,24.39394]
[1779153029141,38.31,77102.52,2.1,0.72444,0.00012,24.43004]
[1779153030148,38.31,77094.18,2.1,0.72344,0.00012,24.47093]
[1779153032162,38.31,77093.46,2.1,0.72336,0.00012,24.47164]
[1779153037197,38.32,77090.46,2.1,0.72298,0.00012,24.48712]
[1779153039211,38.32,77095.29,2.1,0.72355,0.00012,24.46399]
[1779153041754,38.32,77097.65,2.1,0.72383,0.00012,24.45267]
[1779153047869,38.33,77097.29,2.1,0.72376,0.00012,24.45564]
[1779153053734,38.33,77095.98,2.1,0.72357,0.00012,24.46315]
[1779153057710,38.34,77096.61,2.1,0.72363,0.00012,24.46083]
[1779153058344,38.34,77090.69,2.1,0.72292,0.00012,24.48996]
[1779153060685,38.34,77087.85,2.1,0.72257,0.00012,24.50391]
[1779153061367,38.34,77076.79,2.1,0.72124,0.00012,24.55765]
[1779153064388,38.34,77078.12,2.1,0.72139,0.00012,24.55155]
[1779153065945,38.34,77079.27,2.1,0.72153,0.00012,24.54609]
[1779153068705,38.34,77079.96,2.1,0.72161,0.00012,24.54296]
[1779153069423,38.34,77074.38,2.1,0.72093,0.00012,24.57011]
[1779153070430,38.35,77068.17,2.1,0.72019,0.00012,24.60011]
[1779153073451,38.35,77067.31,2.1,0.72007,0.00012,24.60454]
[1779153074458,38.35,77063.56,2.1,0.71962,0.00012,24.62261]
[1779153079497,38.35,77063.18,2.1,0.71957,0.00012,24.62478]
[1779153083525,38.35,77069.49,2.1,0.72032,0.00012,24.5948]
[1779153084115,38.35,77069.49,2.1,0.72032,0.00012,24.5948]
[1779153087553,38.35,77074.49,2.1,0.72091,0.00012,24.57116]
[1779153090205,38.35,77075.31,2.1,0.721,0.00012,24.56745]
[1779153090574,38.35,77078.8,2.1,0.72142,0.00012,24.55076]
[1779153095609,38.36,77086.9,2.1,0.72239,0.00012,24.50895]
[1779153097623,38.36,77095.37,2.1,0.72339,0.00012,24.46824]
[1779153103665,38.37,77096.19,2.1,0.72346,0.00012,24.46561]
[1779153108701,38.37,77098.92,2.1,0.72376,0.00012,24.45348]
[1779153113736,38.38,77101.88,2.1,0.72408,0.00012,24.44031]
[1779153118775,38.38,77100.75,2.1,0.72392,0.00012,24.44704]
[1779153120789,38.38,77097.02,2.1,0.72346,0.00012,24.46564]
[1779153121796,38.39,77092.48,2.1,0.72292,0.00012,24.48787]
[1779153126834,38.39,77091.59,2.1,0.72279,0.00012,24.49318]
[1779153131869,38.4,77090.04,2.1,0.72258,0.00012,24.50164]
[1779153138177,38.4,77088.21,2.1,0.72235,0.00012,24.51123]
[1779153139925,38.4,77093.47,2.1,0.72296,0.00012,24.48648]
[1779153140933,38.4,77087.0,2.1,0.72218,0.00012,24.51794]
[1779153142946,38.4,77081.21,2.1,0.72148,0.00012,24.54624]
[1779153144284,38.4,77081.21,2.1,0.72148,0.00012,24.54624]
[1779153144727,38.4,77081.21,2.1,0.72148,0.00012,24.54624]
[1779153149996,38.41,77077.73,2.1,0.72104,0.00012,24.5639]
[1779153153017,38.41,77083.11,2.1,0.7217,0.00012,24.53491]
[1779153156867,38.41,77083.44,2.1,0.72173,0.00012,24.53357]
[1779153161078,38.42,77086.8,2.1,0.72211,0.00012,24.51825]
[1779153165106,38.42,77082.42,2.1,0.72157,0.00012,24.54]
[1779153167974,38.42,77080.94,2.1,0.72139,0.00012,24.54743]
[1779153173162,38.42,77075.05,2.1,0.72067,0.00012,24.57649]
[1779153174423,38.42,77075.05,2.1,0.72067,0.00012,24.57649]
[1779153174563,38.42,77075.05,2.1,0.72067,0.00012,24.57649]
[1779153175638,38.43,77070.79,2.1,0.72015,0.00012,24.59724]
[1779153176345,38.43,77070.79,2.1,0.72015,0.00012,24.59724]
[1779153176410,38.43,77066.95,2.1,0.71969,0.00012,24.61571]
[1779153177190,38.43,77059.55,2.1,0.7188,0.00012,24.65103]
[1779153178197,38.43,77053.16,2.1,0.71803,0.00012,24.68152]
[1779153180760,38.43,77053.07,2.1,0.71802,0.00012,24.68201]
[1779153186253,38.43,77053.09,2.1,0.71802,0.00012,24.68188]
[1779153189330,38.43,77048.97,2.1,0.71752,0.00012,24.70142]
[1779153191575,38.43,77045.68,2.1,0.71713,0.00012,24.71699]
[1779153192811,38.43,77044.53,2.1,0.71699,0.00012,24.72241]
[1779153193070,38.43,77043.06,2.1,0.71681,0.00012,24.72932]
[1779153193127,38.43,77043.06,2.1,0.71681,0.00012,24.72932]
[1779153193306,38.43,77043.06,2.1,0.71681,0.00012,24.72932]
[1779153193409,38.43,77032.61,2.1,0.71555,0.00012,24.77857]
[1779153194774,38.43,77027.45,2.1,0.71493,0.00012,24.80278]
[1779153196325,38.43,77027.54,2.1,0.71495,0.00012,24.80213]
[1779153201360,38.42,77028.61,2.1,0.71509,0.00012,24.79651]
[1779153206395,38.42,77026.97,2.1,0.71491,0.00012,24.80364]
[1779153210276,38.42,77027.5,2.1,0.71498,0.00012,24.80079]
[1779153211258,38.42,77030.66,2.1,0.71537,0.00012,24.78582]
[1779153211430,38.42,77037.49,2.1,0.71621,0.00012,24.75009]
[1779153212437,38.42,77046.44,2.1,0.71729,0.00012,24.70766]
[1779153214451,38.41,77046.05,2.1,0.71725,0.00012,24.7094]
[1779153219486,38.41,77045.06,2.1,0.71713,0.00012,24.71392]
[1779153224521,38.41,77047.23,2.1,0.7174,0.00012,24.70347]
[1779153226535,38.41,77050.74,2.1,0.71782,0.00012,24.68676]
[1779153231570,38.41,77052.84,2.1,0.71808,0.00012,24.67673]
[1779153236605,38.41,77055.76,2.1,0.71843,0.00012,24.66286]
[1779153241640,38.41,77055.99,2.1,0.71846,0.00012,24.66182]
[1779153246675,38.41,77055.85,2.1,0.71844,0.00012,24.66255]
[1779153248690,38.41,77060.22,2.1,0.71896,0.00012,24.64175]
[1779153252280,38.41,77061.39,2.1,0.7191,0.00012,24.63627]
[1779153252717,38.41,77066.17,2.1,0.71967,0.00012,24.61347]
[1779153253724,38.41,77069.73,2.1,0.7201,0.00012,24.59647]
[1779153257752,38.42,77065.58,2.1,0.71959,0.00012,24.61663]
[1779153260773,38.42,77059.65,2.1,0.71888,0.00012,24.64511]
[1779153262787,38.42,77055.9,2.1,0.71843,0.00012,24.66304]
[1779153267822,38.42,77058.18,2.1,0.7187,0.00012,24.65225]
[1779153268829,38.42,77064.64,2.1,0.71947,0.00012,24.62145]
[1779153273864,38.42,77066.11,2.1,0.71966,0.00012,24.61123]
[1779153279906,38.42,77068.86,2.1,0.71999,0.00012,24.59844]
[1779153284941,38.42,77068.8,2.1,0.71997,0.00012,24.59908]
[1779153289976,38.42,77069.01,2.1,0.71999,0.00012,24.59842]
[1779153295023,38.43,77069.52,2.1,0.72004,0.00012,24.59635]
[1779153300059,38.43,77067.24,2.1,0.71976,0.00012,24.60763]
[1779153304200,38.43,77069.05,2.1,0.71997,0.00012,24.59917]
[1779153304410,38.43,77069.05,2.1,0.71997,0.00012,24.59917]
[1779153304511,38.43,77069.16,2.1,0.71998,0.00012,24.59878]
[1779153306555,38.43,77071.04,2.1,0.7202,0.00012,24.58978]
[1779153306866,38.43,77071.04,2.1,0.7202,0.00012,24.58978]
[1779153306929,38.43,77071.72,2.1,0.72028,0.00012,24.58667]
[1779153308115,38.43,77067.16,2.1,0.71973,0.00012,24.60857]
[1779153313109,38.43,77067.8,2.1,0.7198,0.00012,24.60579]
[1779153313160,38.43,77067.8,2.1,0.7198,0.00012,24.60579]
[1779153313219,38.43,77072.69,2.1,0.72039,0.00012,24.58244]
[1779153315524,38.43,77073.01,2.1,0.72043,0.00012,24.58096]
[1779153315807,38.43,77073.01,2.1,0.72043,0.00012,24.58096]
[1779153315905,38.43,77073.48,2.1,0.72048,0.00012,24.57886]
[1779153317178,38.43,77079.24,2.1,0.72117,0.00012,24.5513]
[1779153319099,38.43,77079.28,2.1,0.72117,0.00012,24.5512]
[1779153320805,38.43,77078.45,2.1,0.72107,0.00012,24.5553]
[1779153321098,38.44,77077.74,2.1,0.72098,0.00012,24.55895]
[1779153321206,38.44,77074.99,2.1,0.72065,0.00012,24.57215]
[1779153325257,38.44,77073.44,2.1,0.72045,0.00012,24.5799]
[1779153325308,38.44,77073.44,2.1,0.72045,0.00012,24.5799]
[1779153325342,38.44,77073.38,2.1,0.72045,0.00012,24.58027]
[1779153331388,38.44,77072.82,2.1,0.72037,0.00012,24.58339]
[1779153334933,38.44,77072.05,2.1,0.72029,0.00012,24.58391]
[1779153334938,38.44,77071.96,2.1,0.72027,0.00012,24.58451]
[1779153337319,38.44,77064.54,2.1,0.71938,0.00012,24.62015]
[1779153342355,38.44,77062.94,2.1,0.71918,0.00012,24.62806]
[1779153343355,38.44,77062.94,2.1,0.71918,0.00012,24.62806]
[1779153343722,38.44,77062.94,2.1,0.71918,0.00012,24.62806]
[1779153343939,38.44,77062.94,2.1,0.71918,0.00012,24.62806]
[1779153344022,38.44,77052.9,2.1,0.71797,0.00012,24.67592]
[1779153344235,38.44,77052.9,2.1,0.71797,0.00012,24.67592]
[1779153344937,38.44,77052.9,2.1,0.71797,0.00012,24.67592]
[1779153344983,38.46,77022.96,2.1,0.71428,0.00012,24.82048]
[1779153345380,38.46,77000.79,2.1,0.71159,0.00012,24.92367]
[1779153346387,38.46,76995.7,2.1,0.71096,0.00012,24.94749]
[1779153347394,38.46,76996.18,2.1,0.71102,0.00012,24.94542]
[1779153348277,38.46,76996.18,2.1,0.71102,0.00012,24.94542]
[1779153348622,38.46,76996.18,2.1,0.71102,0.00012,24.94542]
[1779153348685,38.46,76978.12,2.1,0.70882,0.00012,25.02852]
[1779153349408,38.47,76958.65,2.1,0.70643,0.00012,25.11741]
[1779153350660,38.47,76958.65,2.1,0.70643,0.00012,25.11741]
[1779153350773,38.47,76958.65,2.1,0.70643,0.00012,25.11741]
[1779153350874,38.47,76962.43,2.1,0.70688,0.00012,25.10078]
[1779153351901,38.47,76962.43,2.1,0.70688,0.00012,25.10078]
[1779153351978,38.47,76978.1,2.1,0.7088,0.00012,25.02919]
[1779153352429,38.47,76985.91,2.1,0.70975,0.00012,24.99337]
[1779153354069,38.47,76986.28,2.1,0.7098,0.00012,24.99156]
[1779153358204,38.47,76989.16,2.1,0.71015,0.00012,24.97827]
[1779153358471,38.47,76990.03,2.1,0.71026,0.00012,24.97426]
[1779153360485,38.47,76995.04,2.1,0.71087,0.00012,24.95116]
[1779153361912,38.47,76999.78,2.1,0.71144,0.00012,24.92926]
[1779153363506,38.47,77003.27,2.1,0.71187,0.00012,24.91312]
[1779153364659,38.47,77003.27,2.1,0.71187,0.00012,24.91312]
[1779153369911,38.47,77003.77,2.1,0.71193,0.00012,24.91096]
[1779153372569,38.47,77015.43,2.1,0.71335,0.00012,24.85644]
[1779153374583,38.46,77015.99,2.1,0.71343,0.00012,24.85341]
[1779153380625,38.46,77016.44,2.1,0.7135,0.00012,24.85039]
[1779153384654,38.46,77010.16,2.1,0.71275,0.00012,24.87941]
[1779153389689,38.45,77010.59,2.1,0.71282,0.00012,24.87639]
[1779153394724,38.45,77009.6,2.1,0.71275,0.00012,24.87658]
[1779153395505,38.45,77009.6,2.1,0.71275,0.00012,24.87658]
[1779153395731,38.45,77004.03,2.1,0.71208,0.00012,24.90227]
[1779153396738,38.45,76996.76,2.1,0.71119,0.00012,24.93604]
[1779153398704,38.45,76995.33,2.1,0.71101,0.00012,24.94272]
[1779153398752,38.45,76995.05,2.1,0.71098,0.00012,24.94405]
[1779153399759,38.45,76988.38,2.1,0.71016,0.00012,24.97485]
[1779153400766,38.45,76978.96,2.1,0.70901,0.00012,25.01816]
[1779153401773,38.45,76969.0,2.1,0.7078,0.00012,25.06371]
[1779153403788,38.45,76966.28,2.1,0.70747,0.00012,25.07598]
[1779153406809,38.45,76961.0,2.1,0.70682,0.00012,25.09973]
[1779153410937,38.45,76962.7,2.1,0.70703,0.00012,25.09216]
[1779153410941,38.45,76966.95,2.1,0.70755,0.00012,25.07295]
[1779153411844,38.45,76973.09,2.1,0.7083,0.00012,25.04507]
[1779153415872,38.45,76977.96,2.1,0.70889,0.00012,25.023]
[1779153420520,38.45,76978.62,2.1,0.70897,0.00012,25.01979]
[1779153420907,38.45,76975.48,2.1,0.70859,0.00012,25.03412]
[1779153422921,38.45,76971.53,2.1,0.70811,0.00012,25.05208]
[1779153424936,38.45,76966.16,2.1,0.70745,0.00012,25.07668]
[1779153425943,38.45,76962.65,2.1,0.70701,0.00012,25.09283]
[1779153430978,38.45,76958.98,2.1,0.70654,0.00012,25.11018]
[1779153431985,38.45,76955.33,2.1,0.70609,0.00012,25.12686]
[1779153437020,38.46,76955.02,2.1,0.70604,0.00012,25.12877]
[1779153440292,38.46,76957.27,2.1,0.70631,0.00012,25.11888]
[1779153442055,38.46,76962.49,2.1,0.70695,0.00012,25.09541]
[1779153447090,38.46,76965.35,2.1,0.70728,0.00012,25.08306]
[1779153451118,38.47,76961.39,2.1,0.7068,0.00012,25.09823]
[1779153456159,38.47,76960.07,2.1,0.70662,0.00012,25.10484]
[1779153461194,38.47,76960.2,2.1,0.70662,0.00012,25.10483]
[1779153462191,38.47,76960.2,2.1,0.70662,0.00012,25.10483]
[1779153462201,38.47,76960.63,2.1,0.70667,0.00012,25.103]
[1779153462242,38.47,76960.63,2.1,0.70667,0.00012,25.103]
[1779153464014,38.47,76960.83,2.1,0.70669,0.00012,25.10221]
[1779153469252,38.48,76963.24,2.1,0.70697,0.00012,25.09201]
[1779153471698,38.48,76966.59,2.1,0.70738,0.00012,25.07691]
[1779153477308,38.48,76963.55,2.1,0.70698,0.00012,25.09166]
[1779153480593,38.48,76962.56,2.1,0.70685,0.00012,25.09639]
[1779153486373,38.49,76962.37,2.1,0.70681,0.00012,25.09811]
[1779153491299,38.49,76965.67,2.1,0.7072,0.00012,25.08361]
[1779153496802,38.5,76967.39,2.1,0.7074,0.00012,25.07647]
[1779153497450,38.5,76959.24,2.1,0.70639,0.00012,25.11373]
[1779153498457,38.5,76954.47,2.1,0.7058,0.00012,25.13544]
[1779153503492,38.5,76950.11,2.1,0.70525,0.00012,25.15559]
[1779153508527,38.5,76950.94,2.1,0.70535,0.00012,25.1522]
[1779153513722,38.5,76950.68,2.1,0.70533,0.00012,25.15018]
[1779153519604,38.51,76949.07,2.1,0.70512,0.00012,25.15794]
[1779153524166,38.51,76951.76,2.1,0.70544,0.00012,25.14599]
[1779153524228,38.51,76958.68,2.1,0.70629,0.00012,25.11486]
[1779153525648,38.51,76969.15,2.1,0.70757,0.00012,25.06742]
[1779153527662,38.51,76971.76,2.1,0.70788,0.00012,25.05593]
[1779153532697,38.52,76972.46,2.1,0.70795,0.00012,25.05353]
[1779153537732,38.52,76972.82,2.1,0.70797,0.00012,25.05268]
[1779153540044,38.52,76974.6,2.1,0.70818,0.00012,25.04473]
[1779153540753,38.52,76969.1,2.1,0.7075,0.00012,25.07009]
[1779153541760,38.52,76964.86,2.1,0.70698,0.00012,25.08951]
[1779153542767,38.52,76959.09,2.1,0.70627,0.00012,25.11579]
[1779153543774,38.52,76951.92,2.1,0.70539,0.00012,25.14827]
[1779153545789,38.53,76950.76,2.1,0.70524,0.00012,25.15365]
[1779153549568,38.53,76948.06,2.1,0.70491,0.00012,25.16597]
[1779153550130,38.53,76940.76,2.1,0.70401,0.00012,25.19882]
[1779153551706,38.53,76937.58,2.1,0.70361,0.00012,25.21312]
[1779153551721,38.53,76937.58,2.1,0.70361,0.00012,25.21312]
[1779153551826,38.53,76937.58,2.1,0.70361,0.00012,25.21312]
[1779153551927,38.53,76925.06,2.1,0.70207,0.00012,25.26897]
[1779153552605,38.53,76925.06,2.1,0.70207,0.00012,25.26897]
[1779153553962,38.53,76922.25,2.1,0.70172,0.00012,25.28148]
[1779153554019,38.53,76913.14,2.1,0.7006,0.00012,25.32177]
[1779153554852,38.53,76904.73,2.1,0.69956,0.00012,25.35877]
[1779153555389,38.53,76904.73,2.1,0.69956,0.00012,25.35877]
[1779153555966,38.53,76904.73,2.1,0.69956,0.00012,25.35877]
[1779153557873,38.53,76902.31,2.1,0.69926,0.00012,25.36911]
[1779153559366,38.53,76903.27,2.1,0.69939,0.00012,25.36478]
[1779153559455,38.53,76903.27,2.1,0.69939,0.00012,25.36478]
[1779153561941,38.52,76903.46,2.1,0.69942,0.00012,25.36373]
[1779153562000,38.52,76903.46,2.1,0.69942,0.00012,25.36373]
[1779153562042,38.52,76901.28,2.1,0.69915,0.00012,25.37319]
[1779153567943,38.52,76900.41,2.1,0.69906,0.00012,25.37631]
[1779153572978,38.52,76902.32,2.1,0.69933,0.00012,25.36399]
[1779153574992,38.51,76897.79,2.1,0.69877,0.00012,25.38364]
[1779153577006,38.51,76902.49,2.1,0.69936,0.00012,25.36278]
[1779153582041,38.51,76904.65,2.1,0.69964,0.00012,25.35272]
[1779153584094,38.51,76904.44,2.1,0.69962,0.00012,25.35355]
[1779153584159,38.51,76904.44,2.1,0.69962,0.00012,25.35355]
[1779153585062,38.51,76920.87,2.1,0.70166,0.00012,25.28077]
[1779153586069,38.51,76925.8,2.1,0.70227,0.00012,25.25877]
[1779153587076,38.51,76925.52,2.1,0.70224,0.00012,25.25999]
[1779153592111,38.51,76929.87,2.1,0.70277,0.00012,25.24056]
[1779153598153,38.51,76927.0,2.1,0.70242,0.00012,25.25338]
[1779153599160,38.51,76922.9,2.1,0.70191,0.00012,25.27161]
[1779153600361,38.51,76922.9,2.1,0.70191,0.00012,25.27161]
[1779153602181,38.51,76913.61,2.1,0.70077,0.00012,25.31272]
[1779153603060,38.51,76913.61,2.1,0.70077,0.00012,25.31272]
[1779153604833,38.51,76913.38,2.1,0.70074,0.00012,25.31363]
[1779153606209,38.51,76920.11,2.1,0.70158,0.00012,25.28371]
[1779153607339,38.51,76920.11,2.1,0.70158,0.00012,25.28371]
[1779153617286,38.5,76922.55,2.1,0.70189,0.00012,25.27256]
[1779153619300,38.5,76917.27,2.1,0.70123,0.00012,25.29593]
[1779153620935,38.5,76918.11,2.1,0.70134,0.00012,25.29217]
[1779153624582,38.5,76916.89,2.1,0.70119,0.00012,25.2974]
[1779153625342,38.5,76912.71,2.1,0.70068,0.00012,25.31584]
[1779153628363,38.5,76906.8,2.1,0.69995,0.00012,25.34173]
[1779153630377,38.5,76900.2,2.1,0.69914,0.00012,25.3706]
[1779153635987,38.5,76898.12,2.1,0.69891,0.00012,25.37591]
[1779153636419,38.5,76892.78,2.1,0.69825,0.00012,25.39907]
[1779153639937,38.49,76898.21,2.1,0.69894,0.00012,25.37477]
[1779153642461,38.49,76903.25,2.1,0.69957,0.00012,25.3524]
[1779153647309,38.49,76898.83,2.1,0.69903,0.00012,25.3713]
[1779153647524,38.49,76898.83,2.1,0.69903,0.00012,25.3713]
[1779153648503,38.49,76889.2,2.1,0.69784,0.00012,25.41335]
[1779153649510,38.49,76896.24,2.1,0.69872,0.00012,25.38243]
[1779153651325,38.49,76896.24,2.1,0.69872,0.00012,25.38243]
[1779153651373,38.48,76900.21,2.1,0.69922,0.00012,25.36471]
[1779153652531,38.48,76908.17,2.1,0.70021,0.00012,25.32955]
[1779153653913,38.48,76908.17,2.1,0.70021,0.00012,25.32955]
[1779153654112,38.48,76908.17,2.1,0.70021,0.00012,25.32955]
[1779153654134,38.48,76912.91,2.1,0.7008,0.00012,25.30841]
[1779153654545,38.48,76917.2,2.1,0.70133,0.00012,25.28941]
[1779153658043,38.48,76918.61,2.1,0.70151,0.00012,25.28302]
[1779153658056,38.48,76918.61,2.1,0.70151,0.00012,25.28302]
[1779153658120,38.48,76911.46,2.1,0.70063,0.00012,25.31462]
[1779153661601,38.48,76904.06,2.1,0.69972,0.00012,25.34708]
[1779153665631,38.48,76897.76,2.1,0.69894,0.00012,25.37444]
[1779153670671,38.48,76894.7,2.1,0.69858,0.00012,25.3873]
[1779153675707,38.47,76892.76,2.1,0.69835,0.00012,25.39517]
[1779153680742,38.47,76891.15,2.1,0.69817,0.00012,25.40156]
[1779153685778,38.46,76886.48,2.1,0.69761,0.00012,25.4213]
[1779153690812,38.46,76886.71,2.1,0.69765,0.00012,25.41958]
[1779153695847,38.45,76888.36,2.1,0.6979,0.00012,25.40827]
[1779153700883,38.45,76886.21,2.1,0.69765,0.00012,25.41682]
[1779153703077,38.45,76877.37,2.1,0.69656,0.00012,25.45504]
[1779153706409,38.45,76876.69,2.1,0.69648,0.00012,25.45767]
[1779153705918,38.44,76872.79,2.1,0.696,0.00012,25.47442]
[1779153706625,38.44,76872.79,2.1,0.696,0.00012,25.47442]
[1779153706667,38.44,76872.79,2.1,0.696,0.00012,25.47442]
[1779153706925,38.44,76871.13,2.1,0.6958,0.00012,25.48142]
[1779153709409,38.44,76869.84,2.1,0.69564,0.00012,25.4868]
[1779153710953,38.44,76865.64,2.1,0.69513,0.00013,25.50435]
[1779153715989,38.43,76863.41,2.1,0.69487,0.00013,25.51334]
[1779153718595,38.43,76863.55,2.1,0.69489,0.00013,25.51244]
[1779153718647,38.43,76863.55,2.1,0.69489,0.00013,25.51244]
[1779153721041,38.43,76853.9,2.1,0.69369,0.00013,25.55372]
[1779153725052,38.43,76852.13,2.1,0.69348,0.00013,25.56114]
[1779153728073,38.43,76847.8,2.1,0.69294,0.00013,25.57931]
[1779153733109,38.42,76850.04,2.1,0.69324,0.00013,25.56903]
[1779153734797,38.42,76851.73,2.1,0.69346,0.00013,25.56165]
[1779153734970,38.42,76851.73,2.1,0.69346,0.00013,25.56165]
[1779153735971,38.42,76850.53,2.1,0.69331,0.00013,25.56666]
[1779153740792,38.42,76850.74,2.1,0.69335,0.00013,25.56515]
[1779153743813,38.42,76849.45,2.1,0.6932,0.00013,25.57031]
[1779153744186,38.41,76846.31,2.1,0.69281,0.00013,25.58363]
[1779153745193,38.41,76842.4,2.1,0.69232,0.00013,25.60029]
[1779153748214,38.41,76836.48,2.1,0.69157,0.00013,25.62557]
[1779153749221,38.42,76830.49,2.1,0.69081,0.00013,25.65116]
[1779153750541,38.42,76829.47,2.1,0.69068,0.00013,25.65563]
[1779153751235,38.42,76832.05,2.1,0.69102,0.00013,25.64142]
[1779153755263,38.42,76826.68,2.1,0.69034,0.00013,25.66443]
[1779153760299,38.42,76826.43,2.1,0.6903,0.00013,25.66575]
[1779153765334,38.42,76830.23,2.1,0.69077,0.00013,25.64994]
[1779153767121,38.42,76830.48,2.1,0.6908,0.00013,25.64894]
[1779153767223,38.42,76830.48,2.1,0.6908,0.00013,25.64894]
[1779153767348,38.42,76832.09,2.1,0.691,0.00013,25.64218]
[1779153770369,38.42,76839.3,2.1,0.6919,0.00013,25.61178]
[1779153771376,38.43,76843.9,2.1,0.69248,0.00013,25.59226]
[1779153773390,38.43,76848.28,2.1,0.69303,0.00013,25.57359]
[1779153778425,38.42,76851.36,2.1,0.69342,0.00013,25.56023]
[1779153780745,38.42,76851.04,2.1,0.69338,0.00013,25.56155]
[1779153786482,38.42,76845.72,2.1,0.69272,0.00013,25.5841]
[1779153787117,38.42,76845.72,2.1,0.69272,0.00013,25.5841]
[1779153792524,38.42,76844.31,2.1,0.69255,0.00013,25.58983]
[1779153795084,38.42,76846.11,2.1,0.69278,0.00013,25.58203]
[1779153797559,38.42,76853.06,2.1,0.69365,0.00013,25.55231]
[1779153800580,38.42,76858.56,2.1,0.69434,0.00013,25.52857]
[1779153802594,38.42,76864.14,2.1,0.69504,0.00013,25.50449]
[1779153804783,38.42,76870.6,2.1,0.69585,0.00013,25.47655]
[1779153807629,38.42,76874.39,2.1,0.69632,0.00012,25.46021]
[1779153809289,38.42,76869.61,2.1,0.69572,0.00013,25.48106]
[1779153809643,38.42,76865.74,2.1,0.69524,0.00013,25.49781]
[1779153810792,38.42,76872.39,2.1,0.69607,0.00012,25.46907]
[1779153811657,38.42,76878.76,2.1,0.69688,0.00012,25.43782]
[1779153815546,38.42,76877.41,2.1,0.69673,0.00012,25.44329]
[1779153816692,38.41,76882.08,2.1,0.69732,0.00012,25.42244]
[1779153821699,38.41,76881.08,2.1,0.69721,0.00012,25.42617]
[1779153827618,38.41,76881.52,2.1,0.69729,0.00012,25.42336]
[1779153827865,38.41,76881.52,2.1,0.69729,0.00012,25.42336]
[1779153827975,38.41,76881.52,2.1,0.69729,0.00012,25.42336]
[1779153828579,38.41,76881.52,2.1,0.69729,0.00012,25.42336]
[1779153828070,38.4,76882.08,2.1,0.69737,0.00012,25.42062]
[1779153832566,38.4,76883.41,2.1,0.69755,0.00012,25.41437]
[1779153841227,38.39,76880.8,2.1,0.69725,0.00012,25.42462]
[1779153841238,38.39,76875.59,2.1,0.69661,0.00012,25.44705]
[1779153842883,38.39,76885.97,2.1,0.69791,0.00012,25.40158]
[1779153844897,38.39,76889.97,2.1,0.69842,0.00012,25.38371]
[1779153846976,38.39,76888.61,2.1,0.69825,0.00012,25.38955]
[1779153847140,38.39,76888.61,2.1,0.69825,0.00012,25.38955]
[1779153847338,38.39,76880.88,2.1,0.69729,0.00012,25.42316]
[1779153847919,38.39,76870.35,2.1,0.69598,0.00013,25.46902]
[1779153848929,38.39,76865.78,2.1,0.69541,0.00013,25.48872]
[1779153850882,38.39,76865.68,2.1,0.6954,0.00013,25.48901]
[1779153855859,38.38,76866.25,2.1,0.6955,0.00013,25.48556]
[1779153856591,38.38,76861.81,2.1,0.69495,0.00013,25.50438]
[1779153861670,38.37,76862.84,2.1,0.69509,0.00013,25.49941]
[1779153863520,38.37,76864.51,2.1,0.6953,0.00013,25.49213]
[1779153865041,38.37,76852.74,2.1,0.69383,0.00013,25.54274]
[1779153868062,38.37,76852.51,2.1,0.69381,0.00013,25.54349]
[1779153873097,38.37,76853.34,2.1,0.69394,0.00013,25.53613]
[1779153878132,38.37,76852.29,2.1,0.69382,0.00013,25.54023]
[1779153883167,38.36,76849.68,2.1,0.69351,0.00013,25.55103]
[1779153888202,38.36,76850.02,2.1,0.69356,0.00013,25.5491]
[1779153893237,38.36,76849.52,2.1,0.69351,0.00013,25.5508]
[1779153897113,38.36,76849.57,2.1,0.69353,0.00013,25.5503]
[1779153897265,38.35,76847.6,2.1,0.69328,0.00013,25.55867]
[1779153898272,38.35,76840.58,2.1,0.6924,0.00013,25.58873]
[1779153900327,38.35,76837.01,2.1,0.69195,0.00013,25.60396]
[1779153900393,38.35,76836.92,2.1,0.69194,0.00013,25.6043]
[1779153902300,38.35,76833.07,2.1,0.69146,0.00013,25.62059]
[1779153908342,38.35,76831.59,2.1,0.69128,0.00013,25.62645]
[1779153910356,38.35,76827.67,2.1,0.69079,0.00013,25.64295]
[1779153915391,38.35,76826.73,2.1,0.69068,0.00013,25.64648]
[1779153918606,38.35,76826.06,2.1,0.6906,0.00013,25.64913]
[1779153918667,38.35,76826.06,2.1,0.6906,0.00013,25.64913]
[1779153919419,38.35,76817.95,2.1,0.68957,0.00013,25.6837]
[1779153920503,38.35,76817.95,2.1,0.68957,0.00013,25.6837]
[1779153922441,38.35,76826.55,2.1,0.69065,0.00013,25.64766]
[1779153925462,38.35,76828.96,2.1,0.69094,0.00013,25.63782]
[1779153930497,38.36,76828.55,2.1,0.69087,0.00013,25.64027]
[1779153935532,38.36,76828.13,2.1,0.69082,0.00013,25.6392]
[1779153940567,38.36,76820.81,2.1,0.68989,0.00013,25.67054]
[1779153945602,38.36,76818.29,2.1,0.68956,0.00013,25.68155]
[1779153950637,38.37,76819.89,2.1,0.68975,0.00013,25.67513]
[1779153955309,38.37,76819.63,2.1,0.68971,0.00013,25.67652]
[1779153960598,38.37,76818.0,2.1,0.6895,0.00013,25.68366]
[1779153960613,38.37,76818.0,2.1,0.6895,0.00013,25.68366]
[1779153961717,38.37,76803.75,2.1,0.68769,0.00013,25.74364]
[1779153961775,38.37,76803.75,2.1,0.68769,0.00013,25.74364]
[1779153962724,38.37,76797.15,2.1,0.68685,0.00013,25.77121]
[1779153963704,38.37,76797.15,2.1,0.68685,0.00013,25.77121]
[1779153964670,38.37,76792.28,2.1,0.68623,0.00013,25.79145]
[1779153965209,38.37,76792.28,2.1,0.68623,0.00013,25.79145]
[1779153965429,38.37,76792.28,2.1,0.68623,0.00013,25.79145]
[1779153965709,38.37,76766.01,2.1,0.68288,0.00013,25.89957]
[1779153965970,38.37,76766.01,2.1,0.68288,0.00013,25.89957]
[1779153966692,38.37,76731.08,2.1,0.67841,0.00013,26.04045]
[1779153966885,38.37,76731.08,2.1,0.67841,0.00013,26.04045]
[1779153967014,38.37,76731.08,2.1,0.67841,0.00013,26.04045]
[1779153967492,38.37,76731.08,2.1,0.67841,0.00013,26.04045]
[1779153967528,38.4,76687.95,2.1,0.67275,0.00013,26.21294]
[1779153968239,38.4,76687.95,2.1,0.67275,0.00013,26.21294]
[1779153968309,38.4,76687.95,2.1,0.67275,0.00013,26.21294]
[1779153968355,38.4,76663.31,2.1,0.66955,0.00013,26.30733]
[1779153969129,38.4,76663.31,2.1,0.66955,0.00013,26.30733]
[1779153969245,38.4,76663.31,2.1,0.66955,0.00013,26.30733]
[1779153969270,38.4,76668.82,2.1,0.67026,0.00013,26.28653]
[1779153970211,38.4,76668.82,2.1,0.67026,0.00013,26.28653]
[1779153970643,38.39,76683.31,2.1,0.67217,0.00013,26.23009]
[1779153970804,38.39,76678.11,2.1,0.6715,0.00013,26.25009]
[1779153972316,38.39,76678.11,2.1,0.6715,0.00013,26.25009]
[1779153973129,38.39,76674.92,2.1,0.67108,0.00013,26.2623]
[1779153973529,38.39,76674.92,2.1,0.67108,0.00013,26.2623]
[1779153973564,38.39,76670.64,2.1,0.67053,0.00013,26.27867]
[1779153974396,38.39,76666.44,2.1,0.66998,0.00013,26.29468]
[1779153977140,38.39,76668.59,2.1,0.67026,0.00013,26.28645]
[1779153977183,38.39,76668.59,2.1,0.67026,0.00013,26.28645]
[1779153977265,38.39,76670.35,2.1,0.6705,0.00013,26.27939]
[1779153977853,38.38,76680.31,2.1,0.67181,0.00013,26.24093]
[1779153978860,38.38,76685.01,2.1,0.67242,0.00013,26.22255]
[1779153980193,38.38,76685.01,2.1,0.67242,0.00013,26.22255]
[1779153981159,38.38,76685.09,2.1,0.67244,0.00013,26.22205]
[1779153983165,38.38,76680.81,2.1,0.67188,0.00013,26.23859]
[1779153983243,38.38,76688.14,2.1,0.67283,0.00013,26.21034]
[1779153983940,38.38,76688.14,2.1,0.67283,0.00013,26.21034]
[1779153984653,38.38,76695.99,2.1,0.67384,0.00013,26.18004]
[1779153985689,38.38,76712.7,2.1,0.676,0.00013,26.1147]
[1779153987926,38.39,76714.91,2.1,0.67625,0.00013,26.10724]
[1779153990947,38.4,76707.08,2.1,0.67523,0.00013,26.13837]
[1779153995982,38.43,76701.55,2.1,0.67441,0.00013,26.16059]
[1779154001335,38.45,76698.1,2.1,0.67388,0.00013,26.1768]
[1779154003479,38.46,76695.99,2.1,0.67357,0.00013,26.1861]
[1779154003560,38.46,76671.99,2.1,0.67045,0.00013,26.27887]
[1779154004039,38.46,76667.25,2.1,0.66984,0.00013,26.29689]
[1779154005610,38.46,76666.26,2.1,0.66972,0.00013,26.30036]
[1779154009329,38.45,76666.48,2.1,0.66978,0.00013,26.29857]
[1779154010357,38.45,76665.42,2.1,0.66965,0.00013,26.30214]
[1779154010372,38.45,76665.42,2.1,0.66965,0.00013,26.30214]
[1779154010509,38.45,76665.42,2.1,0.66965,0.00013,26.30214]
[1779154010514,38.44,76663.05,2.1,0.66936,0.00013,26.31066]
[1779154011088,38.44,76655.29,2.1,0.66835,0.00013,26.34003]
[1779154013754,38.44,76652.66,2.1,0.66801,0.00013,26.34987]
[1779154013760,38.44,76653.2,2.1,0.66808,0.00013,26.34787]
[1779154014208,38.44,76653.2,2.1,0.66808,0.00013,26.34787]
[1779154014405,38.44,76659.17,2.1,0.66885,0.00013,26.32537]
[1779154015400,38.44,76659.17,2.1,0.66885,0.00013,26.32537]
[1779154016598,38.44,76661.97,2.1,0.66924,0.00013,26.31391]
[1779154016781,38.44,76661.97,2.1,0.66924,0.00013,26.31391]
[1779154017130,38.42,76666.7,2.1,0.6699,0.00013,26.29456]
[1779154018137,38.42,76675.99,2.1,0.67113,0.00013,26.25857]
[1779154021158,38.41,76676.61,2.1,0.67123,0.00013,26.25558]
[1779154022026,38.41,76676.61,2.1,0.67123,0.00013,26.25558]
[1779154022204,38.41,76676.61,2.1,0.67123,0.00013,26.25558]
[1779154022305,38.41,76674.96,2.1,0.67101,0.00013,26.26188]
[1779154023172,38.41,76659.23,2.1,0.66897,0.00013,26.3217]
[1779154024179,38.42,76655.2,2.1,0.66844,0.00013,26.33709]
[1779154026193,38.43,76655.12,2.1,0.66839,0.00013,26.33854]
[1779154027489,38.43,76655.12,2.1,0.66839,0.00013,26.33854]
[1779154027588,38.43,76655.32,2.1,0.66841,0.00013,26.33799]
[1779154033242,38.43,76654.02,2.1,0.66823,0.00013,26.34337]
[1779154035256,38.44,76658.99,2.1,0.66884,0.00013,26.32565]
[1779154036263,38.43,76663.57,2.1,0.66946,0.00013,26.30749]
[1779154037200,38.43,76663.57,2.1,0.66946,0.00013,26.30749]
[1779154037432,38.43,76663.57,2.1,0.66946,0.00013,26.30749]
[1779154037594,38.43,76663.57,2.1,0.66946,0.00013,26.30749]
[1779154038277,38.43,76670.64,2.1,0.6704,0.00013,26.27987]
[1779154039077,38.43,76670.64,2.1,0.6704,0.00013,26.27987]
[1779154039117,38.43,76670.64,2.1,0.6704,0.00013,26.27987]
[1779154039592,38.43,76670.64,2.1,0.6704,0.00013,26.27987]
[1779154039683,38.43,76679.5,2.1,0.67156,0.00013,26.2459]
[1779154040291,38.43,76683.72,2.1,0.6721,0.00013,26.22968]
[1779154042309,38.43,76686.15,2.1,0.67242,0.00013,26.22029]
[1779154047344,38.43,76687.57,2.1,0.6726,0.00013,26.2149]
[1779154049107,38.43,76687.54,2.1,0.67259,0.00013,26.21504]
[1779154049184,38.43,76687.54,2.1,0.67259,0.00013,26.21504]
[1779154049568,38.43,76687.54,2.1,0.67259,0.00013,26.21504]
[1779154049897,38.43,76687.54,2.1,0.67259,0.00013,26.21504]
[1779154049727,38.43,76704.58,2.1,0.6748,0.00013,26.14892]
[1779154050209,38.43,76704.58,2.1,0.6748,0.00013,26.14892]
[1779154050368,38.43,76710.95,2.1,0.67562,0.00013,26.12401]
[1779154051218,38.43,76710.95,2.1,0.67562,0.00013,26.12401]
[1779154051466,38.43,76712.2,2.1,0.67579,0.00013,26.11589]
[1779154053157,38.43,76713.64,2.1,0.67597,0.00013,26.11031]
[1779154057417,38.43,76719.24,2.1,0.67668,0.00013,26.08882]
[1779154062452,38.44,76717.68,2.1,0.67646,0.00013,26.0956]
[1779154066481,38.44,76710.19,2.1,0.67548,0.00013,26.12551]
[1779154067488,38.44,76705.96,2.1,0.67493,0.00013,26.14218]
[1779154071516,38.45,76706.86,2.1,0.67503,0.00013,26.13904]
[1779154076551,38.45,76704.92,2.1,0.67478,0.00013,26.14685]
[1779154081586,38.45,76705.51,2.1,0.67484,0.00013,26.14494]
[1779154083600,38.45,76710.02,2.1,0.67542,0.00013,26.12746]
[1779154084607,38.45,76716.64,2.1,0.67627,0.00013,26.10156]
[1779154087628,38.45,76712.81,2.1,0.67576,0.00013,26.11694]
[1779154088635,38.45,76706.95,2.1,0.67501,0.00013,26.13988]
[1779154092663,38.46,76704.53,2.1,0.67469,0.00013,26.14964]
[1779154093441,38.46,76704.53,2.1,0.67469,0.00013,26.14964]
[1779154093587,38.46,76704.53,2.1,0.67469,0.00013,26.14964]
[1779154093909,38.46,76690.54,2.1,0.67288,0.00013,26.20397]
[1779154094677,38.46,76684.88,2.1,0.67215,0.00013,26.22583]
[1779154095684,38.46,76683.58,2.1,0.67198,0.00013,26.23082]
[1779154100719,38.46,76684.92,2.1,0.67216,0.00013,26.22557]
[1779154104747,38.46,76689.48,2.1,0.67275,0.00013,26.20794]
[1779154109782,38.46,76692.73,2.1,0.67317,0.00013,26.19538]
[1779154115824,38.46,76695.08,2.1,0.67349,0.00013,26.18305]
[1779154120859,38.46,76696.1,2.1,0.67361,0.00013,26.17918]
[1779154124314,38.46,76696.58,2.1,0.67368,0.00013,26.17738]
[1779154124887,38.46,76700.47,2.1,0.67418,0.00013,26.1623]
[1779154126901,38.46,76706.0,2.1,0.67489,0.00013,26.14081]
[1779154128399,38.46,76703.36,2.1,0.67455,0.00013,26.15114]
[1779154129139,38.46,76703.59,2.1,0.67457,0.00013,26.1503]
[1779154129165,38.46,76703.59,2.1,0.67457,0.00013,26.1503]
[1779154133158,38.46,76698.53,2.1,0.67392,0.00013,26.17012]
[1779154133201,38.46,76698.53,2.1,0.67392,0.00013,26.17012]
[1779154137979,38.46,76703.54,2.1,0.67456,0.00013,26.15078]
[1779154143014,38.46,76705.11,2.1,0.67476,0.00013,26.14487]
[1779154148459,38.46,76704.96,2.1,0.67473,0.00013,26.14564]
[1779154150065,38.47,76712.18,2.1,0.67566,0.00013,26.11755]
[1779154155084,38.47,76715.02,2.1,0.67601,0.00013,26.10666]
[1779154155100,38.47,76718.85,2.1,0.6765,0.00013,26.09168]
[1779154156090,38.47,76718.85,2.1,0.6765,0.00013,26.09168]
[1779154159756,38.47,76717.05,2.1,0.67627,0.00013,26.09902]
[1779154162149,38.47,76711.12,2.1,0.67549,0.00013,26.12262]
[1779154163156,38.47,76706.73,2.1,0.67492,0.00013,26.13986]
[1779154168902,38.47,76707.08,2.1,0.67496,0.00013,26.13872]
[1779154174233,38.48,76707.53,2.1,0.67503,0.00013,26.13403]
[1779154175240,38.48,76712.05,2.1,0.67561,0.00013,26.1164]
[1779154180275,38.48,76713.25,2.1,0.67575,0.00013,26.11201]
[1779154185310,38.48,76712.77,2.1,0.67568,0.00013,26.11424]
[1779154190345,38.49,76711.69,2.1,0.67553,0.00013,26.11881]
[1779154195380,38.49,76710.88,2.1,0.67542,0.00013,26.1223]
[1779154200585,38.49,76710.5,2.1,0.67536,0.00013,26.12403]
[1779154201652,38.49,76710.79,2.1,0.67539,0.00013,26.12295]
[1779154201831,38.49,76710.79,2.1,0.67539,0.00013,26.12295]
[1779154201905,38.49,76710.79,2.1,0.67539,0.00013,26.12295]
[1779154201954,38.49,76701.26,2.1,0.67417,0.00013,26.16015]
[1779154202438,38.49,76701.26,2.1,0.67417,0.00013,26.16015]
[1779154202551,38.49,76701.26,2.1,0.67417,0.00013,26.16015]
[1779154202652,38.49,76685.07,2.1,0.67207,0.00013,26.22277]
[1779154203437,38.49,76679.98,2.1,0.67141,0.00013,26.24237]
[1779154205451,38.49,76677.7,2.1,0.67111,0.00013,26.25114]
[1779154206458,38.49,76673.51,2.1,0.67057,0.00013,26.26711]
[1779154207465,38.49,76668.57,2.1,0.66993,0.00013,26.28587]
[1779154208946,38.49,76668.57,2.1,0.66993,0.00013,26.28587]
[1779154208996,38.49,76668.57,2.1,0.66993,0.00013,26.28587]
[1779154209479,38.49,76662.32,2.1,0.66912,0.00013,26.30947]
[1779154212502,38.49,76667.33,2.1,0.66977,0.00013,26.29072]
[1779154213509,38.49,76671.79,2.1,0.67034,0.00013,26.27383]
[1779154217544,38.5,76672.27,2.1,0.6704,0.00013,26.27231]
[1779154218551,38.5,76666.23,2.1,0.66961,0.00013,26.29533]
[1779154223586,38.5,76667.49,2.1,0.66976,0.00013,26.29094]
[1779154224595,38.5,76662.46,2.1,0.66911,0.00013,26.31005]
[1779154225602,38.5,76654.4,2.1,0.66806,0.00013,26.34047]
[1779154226530,38.5,76654.4,2.1,0.66806,0.00013,26.34047]
[1779154226805,38.5,76654.4,2.1,0.66806,0.00013,26.34047]
[1779154226877,38.5,76650.35,2.1,0.66753,0.00013,26.35571]
[1779154227618,38.5,76644.58,2.1,0.66678,0.00013,26.37731]
[1779154228348,38.5,76644.58,2.1,0.66678,0.00013,26.37731]
[1779154228713,38.5,76644.58,2.1,0.66678,0.00013,26.37731]
[1779154228739,38.5,76644.58,2.1,0.66678,0.00013,26.37731]
[1779154230058,38.5,76646.72,2.1,0.66706,0.00013,26.36936]
[1779154230495,38.5,76647.48,2.1,0.66715,0.00013,26.36654]
[1779154232212,38.5,76653.28,2.1,0.66792,0.00013,26.34156]
[1779154232384,38.5,76653.28,2.1,0.66792,0.00013,26.34156]
[1779154232694,38.5,76665.04,2.1,0.66945,0.00013,26.29733]
[1779154233701,38.51,76671.34,2.1,0.67026,0.00013,26.27361]
[1779154235715,38.5,76672.65,2.1,0.67043,0.00013,26.26847]
[1779154240750,38.5,76670.46,2.1,0.67016,0.00013,26.27661]
[1779154244778,38.5,76655.76,2.1,0.66825,0.00013,26.33212]
[1779154245785,38.5,76650.14,2.1,0.66752,0.00013,26.3533]
[1779154247799,38.5,76648.72,2.1,0.66733,0.00013,26.3588]
[1779154248510,38.5,76648.72,2.1,0.66733,0.00013,26.3588]
[1779154249013,38.5,76648.72,2.1,0.66733,0.00013,26.3588]
[1779154249058,38.5,76639.99,2.1,0.66619,0.00013,26.39132]
[1779154249469,38.5,76639.99,2.1,0.66619,0.00013,26.39132]
[1779154249814,38.51,76631.18,2.1,0.66504,0.00013,26.42396]
[1779154250821,38.51,76626.31,2.1,0.6644,0.00013,26.44192]
[1779154251564,38.51,76626.31,2.1,0.6644,0.00013,26.44192]
[1779154252315,38.51,76626.56,2.1,0.66444,0.00013,26.44101]
[1779154252835,38.51,76630.45,2.1,0.66494,0.00013,26.42664]
[1779154254274,38.5,76627.17,2.1,0.66452,0.00013,26.43869]
[1779154255246,38.5,76625.1,2.1,0.66425,0.00013,26.44628]
[1779154256916,38.5,76624.12,2.1,0.66412,0.00013,26.44987]
[1779154258763,38.5,76624.03,2.1,0.66411,0.00013,26.4501]
[1779154259886,38.5,76637.46,2.1,0.66587,0.00013,26.40052]
[1779154261899,38.5,76639.46,2.1,0.66612,0.00013,26.39326]
[1779154262137,38.5,76639.46,2.1,0.66612,0.00013,26.39326]
[1779154262906,38.5,76650.46,2.1,0.66755,0.00013,26.35227]
[1779154265927,38.51,76658.56,2.1,0.6686,0.00013,26.32197]
[1779154266717,38.51,76658.56,2.1,0.6686,0.00013,26.32197]
[1779154266759,38.51,76658.56,2.1,0.6686,0.00013,26.32197]
[1779154266934,38.51,76664.45,2.1,0.66936,0.00013,26.2998]
[1779154269955,38.51,76668.14,2.1,0.66983,0.00013,26.28608]
[1779154273983,38.51,76674.24,2.1,0.67063,0.00013,26.26289]
[1779154279022,38.51,76672.14,2.1,0.67035,0.00013,26.27109]
[1779154284057,38.51,76671.62,2.1,0.67027,0.00013,26.27323]
[1779154289092,38.51,76668.44,2.1,0.66985,0.00013,26.28553]
[1779154289490,38.51,76668.44,2.1,0.66985,0.00013,26.28553]
[1779154290181,38.51,76666.63,2.1,0.66962,0.00013,26.29243]
[1779154290945,38.51,76666.63,2.1,0.66962,0.00013,26.29243]
[1779154293269,38.51,76667.21,2.1,0.66971,0.00013,26.28704]
[1779154297149,38.52,76674.77,2.1,0.67068,0.00013,26.25848]
[1779154298155,38.52,76681.93,2.1,0.67161,0.00013,26.23119]
[1779154300950,38.52,76683.51,2.1,0.67181,0.00013,26.22519]
[1779154301063,38.52,76683.8,2.1,0.67184,0.00013,26.22422]
[1779154301369,38.52,76683.8,2.1,0.67184,0.00013,26.22422]
[1779154301492,38.52,76683.8,2.1,0.67184,0.00013,26.22422]
[1779154302119,38.52,76683.8,2.1,0.67184,0.00013,26.22422]
[1779154303014,38.52,76686.38,2.1,0.67218,0.00013,26.21432]
[1779154303079,38.52,76700.1,2.1,0.67395,0.00013,26.16137]
[1779154303191,38.52,76707.31,2.1,0.67488,0.00013,26.13335]
[1779154304198,38.52,76713.29,2.1,0.67564,0.00013,26.11]
[1779154305205,38.52,76715.23,2.1,0.67589,0.00013,26.10245]
[1779154306212,38.52,76711.16,2.1,0.67537,0.00013,26.11845]
[1779154308745,38.52,76709.23,2.1,0.67512,0.00013,26.12607]
[1779154309233,38.52,76703.26,2.1,0.67434,0.00013,26.1495]
[1779154314268,38.52,76699.83,2.1,0.67389,0.00013,26.16311]
[1779154319303,38.52,76700.71,2.1,0.674,0.00013,26.15993]
[1779154324338,38.53,76705.2,2.1,0.67457,0.00013,26.14273]
[1779154326837,38.53,76704.09,2.1,0.67442,0.00013,26.1471]
[1779154332394,38.53,76708.17,2.1,0.67494,0.00013,26.13166]
[1779154337429,38.53,76711.63,2.1,0.67537,0.00013,26.11852]
[1779154338436,38.53,76717.13,2.1,0.67607,0.00013,26.09708]
[1779154339278,38.53,76717.13,2.1,0.67607,0.00013,26.09708]
[1779154339443,38.53,76719.57,2.1,0.67638,0.00013,26.08759]
[1779154340933,38.53,76719.57,2.1,0.67638,0.00013,26.08759]
[1779154341880,38.54,76721.59,2.1,0.67664,0.00013,26.0798]
[1779154341895,38.54,76728.5,2.1,0.67753,0.00013,26.05256]
[1779154342514,38.54,76728.5,2.1,0.67753,0.00013,26.05256]
[1779154342877,38.54,76728.5,2.1,0.67753,0.00013,26.05256]
[1779154343597,38.54,76730.33,2.1,0.67776,0.00013,26.04549]
[1779154343856,38.54,76730.33,2.1,0.67776,0.00013,26.04549]
[1779154343894,38.54,76729.0,2.1,0.67759,0.00013,26.05074]
[1779154344486,38.54,76737.35,2.1,0.67865,0.00013,26.01776]
[1779154345493,38.54,76741.66,2.1,0.67921,0.00013,26.00056]
[1779154347599,38.54,76744.47,2.1,0.67957,0.00013,25.9893]
[1779154350529,38.54,76751.05,2.1,0.68041,0.00013,25.96294]
[1779154351279,38.54,76751.05,2.1,0.68041,0.00013,25.96294]
[1779154354558,38.54,76760.52,2.1,0.68163,0.00013,25.92162]
[1779154359593,38.54,76761.54,2.1,0.68175,0.00013,25.91773]
[1779154364628,38.54,76761.09,2.1,0.68169,0.00013,25.91984]
[1779154367650,38.54,76765.24,2.1,0.68221,0.00013,25.90324]
[1779154372685,38.54,76760.89,2.1,0.68165,0.00013,25.92097]
[1779154377720,38.54,76761.49,2.1,0.68173,0.00013,25.91865]
[1779154380741,38.54,76765.75,2.1,0.68227,0.00013,25.90148]
[1779154382755,38.54,76769.73,2.1,0.68277,0.00013,25.88539]
[1779154383762,38.54,76774.33,2.1,0.68336,0.00013,25.86673]
[1779154388797,38.55,76772.25,2.1,0.68308,0.00013,25.87546]
[1779154394114,38.55,76771.14,2.1,0.68294,0.00013,25.8802]
[1779154394459,38.55,76771.36,2.1,0.68296,0.00013,25.87942]
[1779154394839,38.55,76778.58,2.1,0.68388,0.00013,25.85003]
[1779154395846,38.55,76787.9,2.1,0.68506,0.00013,25.81177]
[1779154397413,38.55,76790.3,2.1,0.68537,0.00013,25.80179]
[1779154397860,38.55,76794.12,2.1,0.68586,0.00013,25.78597]
[1779154399874,38.55,76797.21,2.1,0.68625,0.00013,25.77312]
[1779154401410,38.55,76797.15,2.1,0.68625,0.00013,25.77333]
[1779154401602,38.55,76797.15,2.1,0.68625,0.00013,25.77333]
[1779154401888,38.55,76803.46,2.1,0.68705,0.00013,25.7472]
[1779154402896,38.55,76808.2,2.1,0.68765,0.00013,25.72749]
[1779154404496,38.55,76808.22,2.1,0.68765,0.00013,25.72739]
[1779154404916,38.55,76802.17,2.1,0.68688,0.00013,25.75249]
[1779154405925,38.55,76794.46,2.1,0.68591,0.00013,25.78436]
[1779154409953,38.54,76797.99,2.1,0.68636,0.00013,25.76973]
[1779154414988,38.54,76801.25,2.1,0.68679,0.00013,25.75279]
[1779154420023,38.54,76802.68,2.1,0.68697,0.00013,25.74679]
[1779154421956,38.54,76802.93,2.1,0.687,0.00013,25.74575]
[1779154423044,38.54,76806.96,2.1,0.68751,0.00013,25.72902]
[1779154428079,38.54,76806.21,2.1,0.68742,0.00013,25.73217]
[1779154433114,38.54,76808.86,2.1,0.68775,0.00013,25.72121]
[1779154434121,38.54,76813.08,2.1,0.68828,0.00013,25.70366]
[1779154438149,38.55,76817.15,2.1,0.68879,0.00013,25.68681]
[1779154438996,38.55,76817.15,2.1,0.68879,0.00013,25.68681]
[1779154439025,38.55,76817.15,2.1,0.68879,0.00013,25.68681]
[1779154439077,38.55,76817.15,2.1,0.68879,0.00013,25.68681]
[1779154439156,38.55,76818.24,2.1,0.68893,0.00013,25.6823]
[1779154444191,38.55,76819.43,2.1,0.68907,0.00013,25.6776]
[1779154449226,38.55,76819.92,2.1,0.68913,0.00013,25.67583]
[1779154454261,38.55,76818.41,2.1,0.68893,0.00013,25.68241]
[1779154456450,38.55,76818.28,2.1,0.68891,0.00013,25.68306]
[1779154462317,38.55,76818.55,2.1,0.68893,0.00013,25.68223]
[1779154462556,38.55,76818.55,2.1,0.68893,0.00013,25.68223]
[1779154468565,38.56,76817.65,2.1,0.68881,0.00013,25.68624]
[1779154474676,38.56,76818.13,2.1,0.68888,0.00013,25.68118]
[1779154480726,38.56,76817.29,2.1,0.68877,0.00013,25.68498]
[1779154486828,38.56,76819.51,2.1,0.68904,0.00013,25.67598]
[1779154492530,38.56,76819.09,2.1,0.68898,0.00013,25.6781]
[1779154498983,38.56,76819.02,2.1,0.68897,0.00013,25.67855]
[1779154504614,38.57,76814.42,2.1,0.68837,0.00013,25.69821]
[1779154509649,38.57,76818.46,2.1,0.68888,0.00013,25.68152]
[1779154511104,38.57,76818.46,2.1,0.68888,0.00013,25.68152]
[1779154519719,38.57,76818.51,2.1,0.68887,0.00013,25.68178]
[1779154523098,38.57,76819.76,2.1,0.68902,0.00013,25.67669]
[1779154523747,38.57,76815.31,2.1,0.68846,0.00013,25.69533]
[1779154526768,38.57,76808.36,2.1,0.68758,0.00013,25.72439]
[1779154531226,38.57,76807.02,2.1,0.68741,0.00013,25.73001]
[1779154531803,38.57,76820.64,2.1,0.68915,0.00013,25.66993]
[1779154533009,38.57,76820.64,2.1,0.68915,0.00013,25.66993]
[1779154534824,38.57,76821.53,2.1,0.68926,0.00013,25.66627]
[1779154536476,38.58,76820.44,2.1,0.68912,0.00013,25.6709]
[1779154541873,38.58,76824.97,2.1,0.68968,0.00013,25.65229]
[1779154546908,38.58,76825.25,2.1,0.6897,0.00013,25.65147]
[1779154551943,38.58,76828.27,2.1,0.69007,0.00013,25.63915]
[1779154556978,38.59,76828.4,2.1,0.69008,0.00013,25.63899]
[1779154561404,38.59,76828.9,2.1,0.69013,0.00013,25.63713]
[1779154562013,38.59,76838.51,2.1,0.69134,0.00013,25.5968]
[1779154563020,38.59,76847.06,2.1,0.69241,0.00013,25.56062]
[1779154563544,38.59,76847.06,2.1,0.69241,0.00013,25.56062]
[1779154564027,38.59,76855.28,2.1,0.69344,0.00013,25.52547]
[1779154565039,38.59,76863.49,2.1,0.69447,0.00012,25.49024]
[1779154566249,38.59,76862.98,2.1,0.69441,0.00012,25.4923]
[1779154566672,38.59,76862.98,2.1,0.69441,0.00012,25.4923]
[1779154567052,38.59,76854.59,2.1,0.69336,0.00013,25.52819]
[1779154568058,38.59,76844.36,2.1,0.69207,0.00013,25.57189]
[1779154568711,38.59,76844.36,2.1,0.69207,0.00013,25.57189]
[1779154569065,38.59,76835.9,2.1,0.69101,0.00013,25.60786]
[1779154570072,38.59,76830.26,2.1,0.6903,0.00013,25.63172]
[1779154573093,38.59,76830.96,2.1,0.69038,0.00013,25.62901]
[1779154576114,38.59,76834.83,2.1,0.69086,0.00013,25.61288]
[1779154578651,38.59,76837.39,2.1,0.69118,0.00013,25.6022]
[1779154579135,38.59,76839.18,2.1,0.6914,0.00013,25.5947]
[1779154582156,38.59,76843.03,2.1,0.69187,0.00013,25.57876]
[1779154587191,38.6,76846.72,2.1,0.69232,0.00013,25.56364]
[1779154587843,38.6,76846.72,2.1,0.69232,0.00013,25.56364]
[1779154588254,38.6,76846.72,2.1,0.69232,0.00013,25.56364]
[1779154588363,38.6,76851.08,2.1,0.69287,0.00013,25.54502]
[1779154588675,38.6,76851.08,2.1,0.69287,0.00013,25.54502]
[1779154589310,38.6,76862.3,2.1,0.69428,0.00012,25.49705]
[1779154591250,38.6,76866.78,2.1,0.69485,0.00012,25.47443]
[1779154592387,38.6,76873.36,2.1,0.69568,0.00012,25.44611]
[1779154593628,38.6,76874.41,2.1,0.69581,0.00012,25.4416]
[1779154594241,38.6,76880.07,2.1,0.69651,0.00012,25.41717]
[1779154599276,38.59,76881.3,2.1,0.69668,0.00012,25.41135]
[1779154604311,38.59,76879.4,2.1,0.69644,0.00012,25.4194]
[1779154606203,38.59,76879.03,2.1,0.6964,0.00012,25.42097]
[1779154607332,38.59,76871.45,2.1,0.69546,0.00012,25.45361]
[1779154607967,38.59,76871.45,2.1,0.69546,0.00012,25.45361]
[1779154612560,38.59,76869.67,2.1,0.69524,0.00012,25.46093]
[1779154613388,38.59,76859.32,2.1,0.69395,0.00013,25.50526]
[1779154614395,38.59,76853.13,2.1,0.69318,0.00013,25.53162]
[1779154616409,38.59,76846.57,2.1,0.69236,0.00013,25.55951]
[1779154617416,38.59,76841.9,2.1,0.69177,0.00013,25.5794]
[1779154618645,38.59,76838.77,2.1,0.69138,0.00013,25.59272]
[1779154618655,38.59,76838.77,2.1,0.69138,0.00013,25.59272]
[1779154619430,38.59,76830.84,2.1,0.69038,0.00013,25.62629]
[1779154620138,38.59,76830.84,2.1,0.69038,0.00013,25.62629]
[1779154620437,38.59,76825.89,2.1,0.68975,0.00013,25.6472]
[1779154622452,38.59,76827.05,2.1,0.68989,0.00013,25.64249]
[1779154626960,38.59,76825.25,2.1,0.68966,0.00013,25.65034]
[1779154627102,38.59,76825.25,2.1,0.68966,0.00013,25.65034]
[1779154627229,38.59,76825.25,2.1,0.68966,0.00013,25.65034]
[1779154627437,38.59,76825.25,2.1,0.68966,0.00013,25.65034]
[1779154627487,38.6,76813.68,2.1,0.6882,0.00013,25.69874]
[1779154628494,38.6,76809.58,2.1,0.68768,0.00013,25.71585]
[1779154630508,38.6,76803.91,2.1,0.68696,0.00013,25.73939]
[1779154632378,38.6,76803.91,2.1,0.68696,0.00013,25.73939]
[1779154634237,38.6,76807.18,2.1,0.68738,0.00013,25.72584]
[1779154635543,38.6,76814.53,2.1,0.6883,0.00013,25.69525]
[1779154637557,38.6,76818.28,2.1,0.68878,0.00013,25.67963]
[1779154642592,38.6,76817.23,2.1,0.68864,0.00013,25.68422]
[1779154647627,38.6,76819.65,2.1,0.68894,0.00013,25.67433]
[1779154652662,38.6,76821.05,2.1,0.68912,0.00013,25.66536]
[1779154657697,38.6,76819.6,2.1,0.68893,0.00013,25.67167]
[1779154661062,38.6,76817.61,2.1,0.68868,0.00013,25.68007]
[1779154661470,38.6,76817.61,2.1,0.68868,0.00013,25.68007]
[1779154661725,38.6,76808.4,2.1,0.68752,0.00013,25.71846]
[1779154662856,38.6,76797.74,2.1,0.68617,0.00013,25.76257]
[1779154665753,38.6,76796.74,2.1,0.68604,0.00013,25.7667]
[1779154671108,38.6,76797.28,2.1,0.68612,0.00013,25.76432]
[1779154671795,38.6,76804.02,2.1,0.68697,0.00013,25.73641]
[1779154677838,38.6,76804.55,2.1,0.68704,0.00013,25.73412]
[1779154681008,38.6,76804.35,2.1,0.68701,0.00013,25.73493]
[1779154686901,38.6,76803.3,2.1,0.68689,0.00013,25.73916]
[1779154691936,38.6,76799.65,2.1,0.68643,0.00013,25.75414]
[1779154696971,38.6,76801.84,2.1,0.68671,0.00013,25.74498]
[1779154702006,38.6,76800.91,2.1,0.68659,0.00013,25.74873]
[1779154705415,38.6,76800.67,2.1,0.68656,0.00013,25.74967]
[1779154708368,38.6,76801.6,2.1,0.68668,0.00013,25.74576]
[1779154712077,38.6,76810.83,2.1,0.68787,0.00013,25.7041]
[1779154717035,38.6,76811.03,2.1,0.68789,0.00013,25.7033]
[1779154717285,38.6,76811.03,2.1,0.68789,0.00013,25.7033]
[1779154717300,38.6,76808.44,2.1,0.68756,0.00013,25.71408]
[1779154717727,38.6,76808.44,2.1,0.68756,0.00013,25.71408]
[1779154718347,38.6,76778.66,2.1,0.68379,0.00013,25.83653]
[1779154719045,38.6,76778.66,2.1,0.68379,0.00013,25.83653]
[1779154720144,38.6,76786.11,2.1,0.68474,0.00013,25.80613]
[1779154721119,38.6,76786.11,2.1,0.68474,0.00013,25.80613]
[1779154721196,38.6,76786.84,2.1,0.68483,0.00013,25.80304]
[1779154724172,38.59,76791.87,2.1,0.68548,0.00013,25.78217]
[1779154727193,38.59,76798.12,2.1,0.68627,0.00013,25.75628]
[1779154732232,38.59,76798.39,2.1,0.68631,0.00013,25.75499]
[1779154737267,38.59,76799.62,2.1,0.68647,0.00013,25.74977]
[1779154738804,38.59,76799.69,2.1,0.68648,0.00013,25.74946]
[1779154738837,38.59,76799.69,2.1,0.68648,0.00013,25.74946]
[1779154739593,38.59,76777.28,2.1,0.68364,0.00013,25.84128]
[1779154739826,38.59,76777.28,2.1,0.68364,0.00013,25.84128]
[1779154740288,38.59,76758.32,2.1,0.68123,0.00013,25.918]
[1779154741296,38.59,76765.02,2.1,0.68209,0.00013,25.89097]
[1779154742302,38.59,76768.01,2.1,0.68247,0.00013,25.87878]
[1779154743309,38.59,76767.79,2.1,0.68245,0.00013,25.8795]
[1779154748344,38.58,76770.29,2.1,0.68279,0.00013,25.86858]
[1779154753381,38.58,76771.68,2.1,0.68298,0.00013,25.86233]
[1779154755395,38.58,76777.41,2.1,0.68372,0.00013,25.8388]
[1779154756402,38.58,76781.17,2.1,0.6842,0.00013,25.82335]
[1779154756814,38.58,76781.17,2.1,0.6842,0.00013,25.82335]
[1779154762444,38.57,76780.98,2.1,0.68419,0.00013,25.8236]
[1779154767479,38.57,76783.48,2.1,0.68452,0.00013,25.81298]
[1779154772515,38.57,76783.62,2.1,0.68456,0.00013,25.80873]
[1779154777551,38.56,76783.1,2.1,0.68451,0.00013,25.8105]
[1779154780642,38.56,76782.37,2.1,0.68442,0.00013,25.81334]
[1779154780653,38.56,76773.81,2.1,0.68333,0.00013,25.84818]
[1779154781586,38.56,76756.53,2.1,0.68113,0.00013,25.918]
[1779154783600,38.56,76753.47,2.1,0.68075,0.00013,25.93004]
[1779154788635,38.55,76747.28,2.1,0.67998,0.00013,25.95397]
[1779154790649,38.55,76743.45,2.1,0.6795,0.00013,25.96901]
[1779154794309,38.55,76743.28,2.1,0.67949,0.00013,25.96939]
[1779154798705,38.55,76738.04,2.1,0.67884,0.00013,25.98956]
[1779154803740,38.54,76734.88,2.1,0.67845,0.00013,26.00155]
[1779154809213,38.54,76734.73,2.1,0.67845,0.00013,26.00166]
[1779154809259,38.54,76734.4,2.1,0.67841,0.00013,26.00285]
[1779154810581,38.54,76734.4,2.1,0.67841,0.00013,26.00285]
[1779154810672,38.54,76734.4,2.1,0.67841,0.00013,26.00285]
[1779154810611,38.53,76729.07,2.1,0.67773,0.00013,26.02373]
[1779154810722,38.53,76729.07,2.1,0.67773,0.00013,26.02373]
[1779154811796,38.54,76717.55,2.1,0.67625,0.00013,26.06926]
[1779154812803,38.54,76711.58,2.1,0.67548,0.00013,26.0927]
[1779154815824,38.54,76710.69,2.1,0.67536,0.00013,26.09626]
[1779154819852,38.54,76714.68,2.1,0.67587,0.00013,26.08067]
[1779154824887,38.54,76712.82,2.1,0.67563,0.00013,26.088]
[1779154829922,38.54,76713.83,2.1,0.67576,0.00013,26.0841]
[1779154834957,38.54,76716.23,2.1,0.67609,0.00013,26.07137]
[1779154839992,38.53,76715.64,2.1,0.67602,0.00013,26.07326]
[1779154845027,38.53,76713.43,2.1,0.67575,0.00013,26.08149]
[1779154850065,38.53,76710.53,2.1,0.67538,0.00013,26.09291]
[1779154855099,38.53,76708.61,2.1,0.67513,0.00013,26.10043]
[1779154860134,38.53,76716.76,2.1,0.67618,0.00013,26.06842]
[1779154865169,38.53,76723.19,2.1,0.67702,0.00013,26.04269]
[1779154870204,38.52,76721.97,2.1,0.67687,0.00013,26.04717]
[1779154875239,38.52,76718.12,2.1,0.67639,0.00013,26.06199]
[1779154880274,38.52,76717.45,2.1,0.67631,0.00013,26.06425]
[1779154885309,38.52,76717.57,2.1,0.67634,0.00013,26.0634]
[1779154887323,38.52,76721.48,2.1,0.67685,0.00013,26.04787]
[1779154892359,38.51,76723.68,2.1,0.67716,0.00013,26.03559]
[1779154896387,38.51,76718.34,2.1,0.67648,0.00013,26.05642]
[1779154897394,38.51,76712.91,2.1,0.67578,0.00013,26.07767]
[1779154901422,38.51,76710.59,2.1,0.67549,0.00013,26.08646]
[1779154906457,38.51,76714.74,2.1,0.67604,0.00013,26.06975]
[1779154909478,38.5,76720.74,2.1,0.67682,0.00013,26.04591]
[1779154914513,38.5,76727.28,2.1,0.67767,0.00013,26.0197]
[1779154919549,38.5,76729.13,2.1,0.67791,0.00013,26.01217]
[1779154924584,38.5,76730.38,2.1,0.67808,0.00013,26.00706]
[1779154927605,38.5,76736.24,2.1,0.67883,0.00013,25.98369]
[1779154932640,38.5,76738.67,2.1,0.67915,0.00013,25.97388]
[1779154937720,38.49,76735.24,2.1,0.67872,0.00013,25.98716]
[1779154937821,38.49,76739.11,2.1,0.67922,0.00013,25.97164]
[1779154943718,38.49,76740.23,2.1,0.67938,0.00013,25.96661]
[1779154948753,38.49,76740.3,2.1,0.6794,0.00013,25.96588]
[1779154951285,38.48,76742.75,2.1,0.67972,0.00013,25.9559]
[1779154951535,38.48,76742.75,2.1,0.67972,0.00013,25.9559]
[1779154951774,38.48,76748.62,2.1,0.68049,0.00013,25.92896]
[1779154952113,38.48,76748.62,2.1,0.68049,0.00013,25.92896]
[1779154952781,38.48,76753.59,2.1,0.68113,0.00013,25.90877]
[1779154953788,38.48,76749.52,2.1,0.68062,0.00013,25.925]
[1779154954796,38.48,76744.12,2.1,0.67993,0.00013,25.94653]
[1779154955052,38.48,76744.12,2.1,0.67993,0.00013,25.94653]
[1779154960838,38.47,76741.9,2.1,0.67968,0.00013,25.95436]
[1779154965873,38.47,76741.38,2.1,0.67963,0.00013,25.95554]
[1779154968272,38.46,76742.7,2.1,0.67981,0.00013,25.95008]
[1779154968753,38.46,76742.7,2.1,0.67981,0.00013,25.95008]
[1779154969199,38.46,76763.41,2.1,0.68247,0.00013,25.86617]
[1779154969901,38.46,76768.99,2.1,0.68319,0.00013,25.84328]
[1779154971918,38.46,76767.09,2.1,0.68295,0.00013,25.85074]
[1779154974940,38.46,76773.93,2.1,0.68383,0.00013,25.82264]
[1779154975948,38.46,76780.08,2.1,0.68462,0.00013,25.79724]
[1779154979975,38.45,76776.55,2.1,0.68418,0.00013,25.81144]
[1779154982996,38.45,76780.69,2.1,0.68471,0.00013,25.7943]
[1779154987024,38.45,76784.66,2.1,0.68522,0.00013,25.77776]
[1779154992059,38.45,76787.78,2.1,0.68562,0.00013,25.76471]
[1779154995080,38.45,76783.98,2.1,0.68514,0.00013,25.7803]
[1779154999108,38.45,76780.29,2.1,0.68468,0.00013,25.79536]
[1779155001122,38.45,76785.33,2.1,0.68532,0.00013,25.77455]
[1779155005112,38.45,76787.22,2.1,0.68556,0.00013,25.76664]
[1779155010185,38.45,76789.65,2.1,0.68588,0.00013,25.75647]
[1779155013206,38.45,76795.3,2.1,0.68661,0.00013,25.7297]
[1779155015290,38.45,76798.51,2.1,0.68702,0.00013,25.71636]
[1779155015337,38.45,76798.77,2.1,0.68705,0.00013,25.71528]
[1779155017236,38.45,76805.92,2.1,0.68796,0.00013,25.68552]
[1779155022270,38.45,76804.83,2.1,0.68782,0.00013,25.69026]
[1779155024729,38.45,76804.87,2.1,0.68782,0.00013,25.69014]
[1779155025291,38.45,76812.39,2.1,0.68877,0.00013,25.65878]
[1779155026291,38.45,76812.39,2.1,0.68877,0.00013,25.65878]
[1779155026308,38.45,76812.39,2.1,0.68877,0.00013,25.65878]
[1779155026359,38.45,76812.39,2.1,0.68877,0.00013,25.65878]
[1779155026383,38.45,76812.39,2.1,0.68877,0.00013,25.65878]
[1779155026440,38.45,76816.09,2.1,0.68924,0.00013,25.6433]
[1779155027305,38.45,76820.12,2.1,0.68975,0.00013,25.62631]
[1779155030326,38.45,76820.65,2.1,0.68981,0.00013,25.62407]
[1779155034354,38.45,76825.46,2.1,0.69042,0.00013,25.60384]
[1779155039442,38.45,76827.0,2.1,0.69061,0.00013,25.59744]
[1779155042410,38.45,76831.04,2.1,0.69112,0.00013,25.58049]
[1779155047445,38.45,76834.1,2.1,0.69151,0.00013,25.56721]
[1779155052480,38.45,76830.98,2.1,0.69112,0.00013,25.58024]
[1779155056813,38.45,76828.13,2.1,0.69077,0.00013,25.59207]
[1779155062550,38.44,76828.68,2.1,0.69086,0.00013,25.58912]
[1779155068592,38.44,76828.36,2.1,0.69083,0.00013,25.59009]
[1779155074029,38.44,76828.32,2.1,0.69083,0.00013,25.59008]
[1779155076648,38.44,76822.54,2.1,0.69012,0.00013,25.6111]
[1779155080162,38.44,76821.12,2.1,0.68993,0.00013,25.61732]
[1779155080286,38.44,76821.12,2.1,0.68993,0.00013,25.61732]
[1779155081209,38.44,76818.88,2.1,0.68965,0.00013,25.6268]
[1779155081684,38.44,76813.78,2.1,0.689,0.00013,25.64824]
[1779155082691,38.44,76807.94,2.1,0.68826,0.00013,25.67278]
[1779155084961,38.44,76808.47,2.1,0.68833,0.00013,25.67058]
[1779155084705,38.44,76813.66,2.1,0.68898,0.00013,25.64882]
[1779155086174,38.44,76815.03,2.1,0.68916,0.00013,25.6431]
[1779155091196,38.44,76810.92,2.1,0.68863,0.00013,25.66058]
[1779155095782,38.44,76806.59,2.1,0.68807,0.00013,25.67891]
[1779155097796,38.44,76802.75,2.1,0.68758,0.00013,25.69505]
[1779155101461,38.44,76803.97,2.1,0.68774,0.00013,25.69008]
[1779155106859,38.45,76811.2,2.1,0.68864,0.00013,25.66019]
[1779155111894,38.45,76811.38,2.1,0.68866,0.00013,25.65978]
[1779155115631,38.45,76809.87,2.1,0.68846,0.00013,25.6663]
[1779155120957,38.45,76809.64,2.1,0.68842,0.00013,25.66765]
[1779155121964,38.45,76805.29,2.1,0.68787,0.00013,25.68589]
[1779155122971,38.45,76798.84,2.1,0.68705,0.00013,25.71281]
[1779155123978,38.45,76791.88,2.1,0.68616,0.00013,25.74172]
[1779155124985,38.45,76786.03,2.1,0.68542,0.00013,25.7659]
[1779155126999,38.45,76783.6,2.1,0.68511,0.00013,25.77588]
[1779155127580,38.45,76783.6,2.1,0.68511,0.00013,25.77588]
[1779155128010,38.45,76780.6,2.1,0.68473,0.00013,25.78819]
[1779155132034,38.45,76776.66,2.1,0.68425,0.00013,25.80084]
[1779155137069,38.45,76775.94,2.1,0.68416,0.00013,25.80352]
[1779155142300,38.45,76777.77,2.1,0.6844,0.00013,25.79578]
[1779155143111,38.45,76783.13,2.1,0.68509,0.00013,25.77362]
[1779155144118,38.45,76790.35,2.1,0.68601,0.00013,25.74378]
[1779155145125,38.45,76796.32,2.1,0.68677,0.00013,25.71899]
[1779155148146,38.45,76793.4,2.1,0.6864,0.00013,25.73108]
[1779155151167,38.45,76786.14,2.1,0.68548,0.00013,25.76113]
[1779155156202,38.45,76784.02,2.1,0.68521,0.00013,25.76979]
[1779155158216,38.45,76787.83,2.1,0.68569,0.00013,25.75402]
[1779155163251,38.45,76789.64,2.1,0.68593,0.00013,25.74645]
[1779155164999,38.45,76789.64,2.1,0.68593,0.00013,25.74645]
[1779155165266,38.45,76782.71,2.1,0.68505,0.00013,25.77503]
[1779155166273,38.45,76773.15,2.1,0.68383,0.00013,25.81425]
[1779155169078,38.45,76771.55,2.1,0.68362,0.00013,25.82079]
[1779155169294,38.44,76772.08,2.1,0.68369,0.00013,25.81852]
[1779155172315,38.44,76776.41,2.1,0.68425,0.00013,25.80057]
[1779155177352,38.44,76774.36,2.1,0.684,0.00013,25.80867]
[1779155182387,38.44,76774.56,2.1,0.68403,0.00013,25.80754]
[1779155187422,38.44,76775.15,2.1,0.68412,0.00013,25.80482]
[1779155191450,38.44,76779.51,2.1,0.6847,0.00013,25.78336]
[1779155192838,38.44,76779.51,2.1,0.6847,0.00013,25.78336]
[1779155192922,38.43,76782.44,2.1,0.68507,0.00013,25.7712]
[1779155193464,38.43,76786.45,2.1,0.68558,0.00013,25.75466]
[1779155196485,38.43,76791.66,2.1,0.68625,0.00013,25.73303]
[1779155201520,38.43,76793.09,2.1,0.68643,0.00013,25.7271]
[1779155206560,38.43,76793.22,2.1,0.68645,0.00013,25.7266]
[1779155211595,38.43,76791.2,2.1,0.68619,0.00013,25.73501]
[1779155217959,38.43,76790.67,2.1,0.68612,0.00013,25.73721]
[1779155217978,38.43,76787.2,2.1,0.68568,0.00013,25.75156]
[1779155218646,38.43,76779.52,2.1,0.6847,0.00013,25.78321]
[1779155219662,38.43,76779.52,2.1,0.6847,0.00013,25.78321]
[1779155220525,38.43,76776.25,2.1,0.68429,0.00013,25.79663]
[1779155220676,38.43,76776.25,2.1,0.68429,0.00013,25.79663]
[1779155220717,38.43,76769.89,2.1,0.68347,0.00013,25.82266]
[1779155221665,38.43,76762.47,2.1,0.68253,0.00013,25.85286]
[1779155224686,38.43,76757.96,2.1,0.68196,0.00013,25.87094]
[1779155227646,38.43,76754.8,2.1,0.68156,0.00013,25.88354]
[1779155228715,38.43,76762.52,2.1,0.68255,0.00013,25.85198]
[1779155233749,38.43,76762.75,2.1,0.6826,0.00013,25.85052]
[1779155238784,38.42,76762.28,2.1,0.68255,0.00013,25.85196]
[1779155242826,38.42,76762.01,2.1,0.68253,0.00013,25.85277]
[1779155243821,38.42,76753.11,2.1,0.68139,0.00013,25.88868]
[1779155248856,38.41,76749.83,2.1,0.68099,0.00013,25.90121]
[1779155252884,38.41,76744.77,2.1,0.68038,0.00013,25.91774]
[1779155254064,38.41,76744.77,2.1,0.68038,0.00013,25.91774]
[1779155254898,38.41,76735.44,2.1,0.67919,0.00013,25.95489]
[1779155259933,38.4,76733.95,2.1,0.67902,0.00013,25.95997]
[1779155264971,38.39,76729.81,2.1,0.67851,0.00013,25.9756]
[1779155265977,38.39,76720.73,2.1,0.67735,0.00013,26.01168]
[1779155267991,38.39,76723.57,2.1,0.67771,0.00013,26.00031]
[1779155273026,38.39,76726.15,2.1,0.67805,0.00013,25.98978]
[1779155278061,38.39,76728.79,2.1,0.6784,0.00013,25.97906]
[1779155281082,38.39,76723.54,2.1,0.67773,0.00013,25.99983]
[1779155284712,38.39,76720.85,2.1,0.67739,0.00013,26.01036]
[1779155285110,38.39,76720.28,2.1,0.67731,0.00013,26.01256]
[1779155286136,38.39,76720.28,2.1,0.67731,0.00013,26.01256]
[1779155286169,38.39,76712.8,2.1,0.67635,0.00013,26.04207]
[1779155286307,38.39,76712.8,2.1,0.67635,0.00013,26.04207]
[1779155286546,38.39,76712.8,2.1,0.67635,0.00013,26.04207]
[1779155287124,38.39,76704.26,2.1,0.67525,0.00013,26.07561]
[1779155289138,38.39,76704.78,2.1,0.67532,0.00013,26.07348]
[1779155291361,38.39,76706.47,2.1,0.67554,0.00013,26.06675]
[1779155295180,38.38,76701.16,2.1,0.67486,0.00013,26.08737]
[1779155298201,38.38,76696.51,2.1,0.67426,0.00013,26.1055]
[1779155299208,38.38,76691.26,2.1,0.67357,0.00013,26.12602]
[1779155301439,38.39,76697.63,2.1,0.6744,0.00013,26.10134]
[1779155303236,38.39,76702.22,2.1,0.67499,0.00013,26.08348]
[1779155304243,38.39,76706.16,2.1,0.6755,0.00013,26.0681]
[1779155306258,38.39,76710.45,2.1,0.67604,0.00013,26.05139]
[1779155312301,38.37,76713.8,2.1,0.67658,0.00013,26.0321]
[1779155317336,38.36,76712.95,2.1,0.67647,0.00013,26.03525]
[1779155322371,38.36,76714.47,2.1,0.67668,0.00013,26.02904]
[1779155327416,38.36,76713.14,2.1,0.67651,0.00013,26.03413]
[1779155332451,38.36,76710.53,2.1,0.67618,0.00013,26.04422]
[1779155337486,38.36,76710.91,2.1,0.67624,0.00013,26.04248]
[1779155342521,38.36,76713.79,2.1,0.67661,0.00013,26.03087]
[1779155343528,38.36,76708.98,2.1,0.67599,0.00013,26.0498]
[1779155348563,38.36,76707.14,2.1,0.67574,0.00013,26.05745]
[1779155353824,38.36,76706.63,2.1,0.67567,0.00013,26.05987]
[1779155354757,38.36,76697.24,2.1,0.67444,0.00013,26.09686]
[1779155355612,38.36,76691.67,2.1,0.67372,0.00013,26.11867]
[1779155358633,38.37,76690.97,2.1,0.67362,0.00013,26.1216]
[1779155363669,38.37,76690.59,2.1,0.67357,0.00013,26.1233]
[1779155368206,38.37,76689.19,2.1,0.67338,0.00013,26.12887]
[1779155368704,38.37,76682.37,2.1,0.67249,0.00013,26.15536]
[1779155370700,38.37,76679.93,2.1,0.67217,0.00013,26.16482]
[1779155370811,38.37,76679.93,2.1,0.67217,0.00013,26.16482]
[1779155370884,38.37,76679.93,2.1,0.67217,0.00013,26.16482]
[1779155371725,38.37,76667.19,2.1,0.67053,0.00013,26.21048]
[1779155372899,38.37,76667.19,2.1,0.67053,0.00013,26.21048]
[1779155372973,38.37,76671.59,2.1,0.6711,0.00013,26.19365]
[1779155374746,38.37,76673.12,2.1,0.6713,0.00013,26.18775]
[1779155376442,38.37,76672.61,2.1,0.67124,0.00013,26.18969]
[1779155376489,38.37,76672.61,2.1,0.67124,0.00013,26.18969]
[1779155376760,38.37,76672.13,2.1,0.67117,0.00013,26.19152]
[1779155377767,38.37,76666.52,2.1,0.67044,0.00013,26.21298]
[1779155379781,38.37,76659.41,2.1,0.66952,0.00013,26.24004]
[1779155380788,38.37,76653.96,2.1,0.66881,0.00013,26.26068]
[1779155383809,38.37,76653.88,2.1,0.6688,0.00013,26.26082]
[1779155388860,38.37,76654.91,2.1,0.66895,0.00013,26.2566]
[1779155393895,38.36,76657.46,2.1,0.66929,0.00013,26.24673]
[1779155396916,38.36,76663.96,2.1,0.67014,0.00013,26.2219]
[1779155400053,38.36,76671.72,2.1,0.67115,0.00013,26.19215]
[1779155401951,38.36,76682.29,2.1,0.67253,0.00013,26.15145]
[1779155402345,38.36,76682.29,2.1,0.67253,0.00013,26.15145]
[1779155402958,38.36,76687.53,2.1,0.67321,0.00013,26.13118]
[1779155403508,38.36,76687.53,2.1,0.67321,0.00013,26.13118]
[1779155403538,38.36,76687.53,2.1,0.67321,0.00013,26.13118]
[1779155403965,38.36,76700.12,2.1,0.67484,0.00013,26.08214]
[1779155404972,38.36,76709.17,2.1,0.67601,0.00013,26.04661]
[1779155406986,38.36,76710.11,2.1,0.67613,0.00013,26.04296]
[1779155412024,38.37,76701.63,2.1,0.67502,0.00013,26.0767]
[1779155417059,38.37,76698.34,2.1,0.67458,0.00013,26.08989]
[1779155422094,38.37,76699.98,2.1,0.67479,0.00013,26.08374]
[1779155427131,38.37,76700.7,2.1,0.67487,0.00013,26.08131]
[1779155429496,38.38,76697.64,2.1,0.67447,0.00013,26.09343]
[1779155434180,38.38,76702.74,2.1,0.67513,0.00013,26.07052]
[1779155436764,38.38,76701.31,2.1,0.67494,0.00013,26.07629]
[1779155436814,38.38,76701.31,2.1,0.67494,0.00013,26.07629]
[1779155437201,38.38,76703.36,2.1,0.67521,0.00013,26.06834]
[1779155442236,38.38,76707.86,2.1,0.67577,0.00013,26.05112]
[1779155446045,38.39,76709.28,2.1,0.67595,0.00013,26.04585]
[1779155446265,38.39,76716.79,2.1,0.67692,0.00013,26.01633]
[1779155447272,38.39,76724.48,2.1,0.6779,0.00013,25.98594]
[1779155449286,38.39,76727.2,2.1,0.67826,0.00013,25.97508]
[1779155454321,38.39,76726.03,2.1,0.6781,0.00013,25.97975]
[1779155459356,38.39,76729.82,2.1,0.67859,0.00013,25.96465]
[1779155460859,38.39,76729.94,2.1,0.67861,0.00013,25.96419]
[1779155466406,38.39,76730.24,2.1,0.67864,0.00013,25.96306]
[1779155470434,38.39,76724.07,2.1,0.67785,0.00013,25.98769]
[1779155475469,38.39,76723.07,2.1,0.67772,0.00013,25.99163]
[1779155480504,38.39,76721.89,2.1,0.67757,0.00013,25.99625]
[1779155483525,38.39,76717.88,2.1,0.67705,0.00013,26.01209]
[1779155485540,38.39,76712.77,2.1,0.6764,0.00013,26.03225]
[1779155486752,38.39,76707.36,2.1,0.6757,0.00013,26.05351]
[1779155492371,38.39,76704.86,2.1,0.67537,0.00013,26.06357]
[1779155497146,38.39,76702.14,2.1,0.67502,0.00013,26.07136]
[1779155497212,38.39,76691.18,2.1,0.67359,0.00013,26.11425]
[1779155497623,38.39,76686.85,2.1,0.67303,0.00013,26.13104]
[1779155499637,38.39,76683.73,2.1,0.67262,0.00013,26.14322]
[1779155504672,38.39,76682.23,2.1,0.67242,0.00013,26.14911]
[1779155509707,38.4,76684.5,2.1,0.67272,0.00013,26.14042]
[1779155515749,38.4,76683.23,2.1,0.67255,0.00013,26.14544]
[1779155518937,38.4,76682.83,2.1,0.6725,0.00013,26.14703]
[1779155519719,38.4,76679.84,2.1,0.67211,0.00013,26.15857]
[1779155519783,38.4,76668.37,2.1,0.67061,0.00013,26.20261]
[1779155522804,38.4,76667.6,2.1,0.67051,0.00013,26.20561]
[1779155527892,38.4,76665.31,2.1,0.67021,0.00013,26.21432]
[1779155533881,38.4,76670.15,2.1,0.67085,0.00013,26.19573]
[1779155536902,38.4,76679.8,2.1,0.6721,0.00013,26.15867]
[1779155541938,38.4,76679.26,2.1,0.67203,0.00013,26.16088]
[1779155546973,38.4,76681.27,2.1,0.67229,0.00013,26.1533]
[1779155552009,38.4,76681.97,2.1,0.67239,0.00013,26.14749]
[1779155553016,38.4,76686.84,2.1,0.67302,0.00013,26.12871]
[1779155554023,38.4,76691.3,2.1,0.67359,0.00013,26.11145]
[1779155555161,38.4,76691.3,2.1,0.67359,0.00013,26.11145]
[1779155555342,38.4,76691.3,2.1,0.67359,0.00013,26.11145]
[1779155556037,38.4,76696.35,2.1,0.67425,0.00013,26.09192]
[1779155561072,38.4,76695.02,2.1,0.67406,0.00013,26.0975]
[1779155563289,38.41,76695.57,2.1,0.67413,0.00013,26.09543]
[1779155569181,38.41,76694.52,2.1,0.67398,0.00013,26.10001]
[1779155574858,38.41,76694.33,2.1,0.67394,0.00013,26.10123]
[1779155575313,38.41,76694.33,2.1,0.67394,0.00013,26.10123]
[1779155581307,38.42,76689.13,2.1,0.67325,0.00013,26.12181]
[1779155581408,38.42,76694.37,2.1,0.67393,0.00013,26.1016]
[1779155587259,38.42,76697.89,2.1,0.67437,0.00013,26.08836]
[1779155592294,38.42,76698.66,2.1,0.67446,0.00013,26.0858]
[1779155597329,38.43,76699.56,2.1,0.67456,0.00013,26.08274]
[1779155602364,38.43,76701.34,2.1,0.67478,0.00013,26.07625]
[1779155603371,38.43,76707.49,2.1,0.67557,0.00013,26.05222]
[1779155606392,38.43,76701.22,2.1,0.67475,0.00013,26.07693]
[1779155607081,38.43,76701.22,2.1,0.67475,0.00013,26.07693]
[1779155607290,38.43,76701.22,2.1,0.67475,0.00013,26.07693]
[1779155609414,38.43,76694.64,2.1,0.6739,0.00013,26.10274]
[1779155610577,38.43,76694.48,2.1,0.67387,0.00013,26.10341]
[1779155616463,38.44,76687.08,2.1,0.67292,0.00013,26.12905]
[1779155616781,38.44,76687.08,2.1,0.67292,0.00013,26.12905]
[1779155622506,38.44,76689.8,2.1,0.67327,0.00013,26.11876]
[1779155624520,38.44,76694.21,2.1,0.67384,0.00013,26.10177]
[1779155629555,38.44,76702.55,2.1,0.6749,0.00013,26.06964]
[1779155633583,38.44,76709.74,2.1,0.67582,0.00013,26.0418]
[1779155636010,38.45,76710.29,2.1,0.67589,0.00013,26.03971]
[1779155636111,38.45,76710.52,2.1,0.67592,0.00013,26.03888]
[1779155640968,38.45,76711.01,2.1,0.67597,0.00013,26.03729]
[1779155641067,38.45,76705.7,2.1,0.67528,0.00013,26.0582]
[1779155641639,38.45,76700.28,2.1,0.67458,0.00013,26.07945]
[1779155646675,38.45,76698.97,2.1,0.6744,0.00013,26.08486]
[1779155651040,38.45,76696.78,2.1,0.67412,0.00013,26.09352]
[1779155651889,38.45,76697.12,2.1,0.67416,0.00013,26.09224]
[1779155651954,38.45,76690.74,2.1,0.67333,0.00013,26.11704]
[1779155652717,38.45,76685.11,2.1,0.6726,0.00013,26.13883]
[1779155655738,38.45,76681.28,2.1,0.6721,0.00013,26.15364]
[1779155659766,38.45,76677.34,2.1,0.67159,0.00013,26.16873]
[1779155665808,38.45,76681.53,2.1,0.67214,0.00013,26.1525]
[1779155670843,38.45,76677.51,2.1,0.67162,0.00013,26.16786]
[1779155674872,38.45,76682.11,2.1,0.67224,0.00013,26.14681]
[1779155679907,38.45,76685.97,2.1,0.67274,0.00013,26.13189]
[1779155683388,38.45,76686.22,2.1,0.67277,0.00013,26.13093]
[1779155688970,38.45,76685.07,2.1,0.67262,0.00013,26.13541]
[1779155694005,38.45,76685.67,2.1,0.6727,0.00013,26.1331]
[1779155695727,38.45,76685.37,2.1,0.67266,0.00013,26.13427]
[1779155697046,38.45,76684.88,2.1,0.67259,0.00013,26.13616]
[1779155697056,38.45,76684.88,2.1,0.67259,0.00013,26.13616]
[1779155697461,38.45,76690.26,2.1,0.67329,0.00013,26.11538]
[1779155698033,38.45,76694.87,2.1,0.67389,0.00013,26.0975]
[1779155701733,38.45,76695.35,2.1,0.67395,0.00013,26.09569]
[1779155702177,38.45,76691.38,2.1,0.67343,0.00013,26.11113]
[1779155706091,38.45,76687.09,2.1,0.67287,0.00013,26.12783]
[1779155711126,38.45,76687.74,2.1,0.67296,0.00013,26.12536]
[1779155716161,38.45,76687.92,2.1,0.67298,0.00013,26.12472]
[1779155720850,38.45,76685.46,2.1,0.67266,0.00013,26.13426]
[1779155722226,38.45,76676.55,2.1,0.6715,0.00013,26.16853]
[1779155727261,38.45,76677.9,2.1,0.67168,0.00013,26.16326]
[1779155730317,38.45,76676.62,2.1,0.67152,0.00013,26.16812]
[1779155730371,38.45,76671.93,2.1,0.67091,0.00013,26.18605]
[1779155731294,38.45,76667.86,2.1,0.67039,0.00013,26.1983]
[1779155736329,38.45,76667.77,2.1,0.67038,0.00013,26.19861]
[1779155741365,38.45,76669.87,2.1,0.67066,0.00013,26.19053]
[1779155746400,38.45,76670.59,2.1,0.67075,0.00013,26.18773]
[1779155748292,38.45,76671.05,2.1,0.67081,0.00013,26.18596]
[1779155750428,38.45,76677.93,2.1,0.67171,0.00013,26.15961]
[1779155753449,38.45,76683.99,2.1,0.67249,0.00013,26.13635]
[1779155758484,38.45,76678.9,2.1,0.67183,0.00013,26.15612]
[1779155761505,38.45,76674.17,2.1,0.67121,0.00013,26.17431]
[1779155761866,38.45,76674.17,2.1,0.67121,0.00013,26.17431]
[1779155764821,38.45,76667.92,2.1,0.6704,0.00013,26.19818]
[1779155765533,38.45,76662.47,2.1,0.66969,0.00013,26.21888]
[1779155770571,38.45,76664.77,2.1,0.66999,0.00013,26.20999]
[1779155775606,38.45,76667.71,2.1,0.67038,0.00013,26.19869]
[1779155779634,38.45,76673.89,2.1,0.67119,0.00013,26.17502]
[1779155784670,38.45,76676.52,2.1,0.67153,0.00013,26.16497]
[1779155789705,38.45,76677.12,2.1,0.6716,0.00013,26.16273]
[1779155794740,38.45,76676.62,2.1,0.67155,0.00013,26.16142]
[1779155799775,38.45,76678.91,2.1,0.67185,0.00013,26.1527]
[1779155805817,38.45,76681.11,2.1,0.67213,0.00013,26.14437]
[1779155806824,38.45,76687.32,2.1,0.67293,0.00013,26.12045]
[1779155811859,38.46,76687.01,2.1,0.67289,0.00013,26.12184]
[1779155814880,38.46,76680.35,2.1,0.67202,0.00013,26.14764]
[1779155817901,38.46,76675.7,2.1,0.67141,0.00013,26.1656]
[1779155820923,38.46,76667.55,2.1,0.67035,0.00013,26.19678]
[1779155822801,38.46,76667.55,2.1,0.67035,0.00013,26.19678]
[1779155822936,38.46,76660.06,2.1,0.66938,0.00013,26.22523]
[1779155823944,38.46,76652.82,2.1,0.66843,0.00013,26.25256]
[1779155826858,38.46,76652.46,2.1,0.66839,0.00013,26.25385]
[1779155826946,38.46,76652.46,2.1,0.66839,0.00013,26.25385]
[1779155827078,38.46,76652.46,2.1,0.66839,0.00013,26.25385]
[1779155827099,38.46,76652.46,2.1,0.66839,0.00013,26.25385]
[1779155827105,38.46,76652.46,2.1,0.66839,0.00013,26.25385]
[1779155827308,38.46,76652.46,2.1,0.66839,0.00013,26.25385]
[1779155827390,38.46,76651.87,2.1,0.66831,0.00013,26.25601]
[1779155829272,38.46,76649.97,2.1,0.66807,0.00013,26.26309]
[1779155829323,38.46,76649.97,2.1,0.66807,0.00013,26.26309]
[1779155835251,38.45,76651.14,2.1,0.66823,0.00013,26.25828]
[1779155841073,38.45,76650.31,2.1,0.66814,0.00013,26.26094]
[1779155846108,38.45,76653.19,2.1,0.66853,0.00013,26.24976]
[1779155849129,38.45,76660.18,2.1,0.66944,0.00013,26.22316]
[1779155854164,38.44,76661.87,2.1,0.66968,0.00013,26.21325]
[1779155855734,38.44,76661.87,2.1,0.66968,0.00013,26.21325]
[1779155857185,38.44,76668.88,2.1,0.6706,0.00013,26.18648]
[1779155862220,38.44,76668.76,2.1,0.67059,0.00013,26.18687]
[1779155866248,38.44,76675.73,2.1,0.67149,0.00013,26.16018]
[1779155871285,38.44,76674.23,2.1,0.6713,0.00013,26.16598]
[1779155873299,38.44,76678.08,2.1,0.6718,0.00013,26.15123]
[1779155878335,38.44,76673.62,2.1,0.67121,0.00013,26.16841]
[1779155881355,38.44,76679.13,2.1,0.67193,0.00013,26.1473]
[1779155886390,38.44,76680.73,2.1,0.67213,0.00013,26.14122]
[1779155891425,38.45,76679.2,2.1,0.67193,0.00013,26.14725]
[1779155896460,38.45,76677.08,2.1,0.67165,0.00013,26.15551]
[1779155901496,38.45,76675.04,2.1,0.67139,0.00013,26.16342]
[1779155904517,38.45,76686.47,2.1,0.67287,0.00013,26.11947]
[1779155908545,38.45,76685.21,2.1,0.6727,0.00013,26.12446]
[1779155910752,38.45,76685.67,2.1,0.67276,0.00013,26.12274]
[1779155910782,38.45,76685.81,2.1,0.67277,0.00013,26.12229]
[1779155911564,38.45,76685.81,2.1,0.67277,0.00013,26.12229]
[1779155911566,38.45,76688.14,2.1,0.67309,0.00013,26.10998]
[1779155916601,38.45,76688.43,2.1,0.67312,0.00013,26.10917]
[1779155919622,38.45,76684.46,2.1,0.6726,0.00013,26.12466]
[1779155924657,38.45,76686.17,2.1,0.67282,0.00013,26.11827]
[1779155926672,38.46,76678.08,2.1,0.67176,0.00013,26.14951]
[1779155930701,38.46,76673.02,2.1,0.6711,0.00013,26.16898]
[1779155935736,38.46,76672.14,2.1,0.67099,0.00013,26.17236]
[1779155940771,38.46,76671.59,2.1,0.67092,0.00013,26.17445]
[1779155941778,38.46,76664.63,2.1,0.67001,0.00013,26.20098]
[1779155942785,38.46,76660.48,2.1,0.66947,0.00013,26.21672]
[1779155947820,38.45,76657.77,2.1,0.66912,0.00013,26.22681]
[1779155949013,38.45,76657.77,2.1,0.66912,0.00013,26.22681]
[1779155949560,38.45,76655.79,2.1,0.66887,0.00013,26.23426]
[1779155950841,38.45,76648.72,2.1,0.66795,0.00013,26.26079]
[1779155955876,38.45,76644.43,2.1,0.6674,0.00013,26.27653]
[1779155957890,38.45,76638.79,2.1,0.66667,0.00013,26.29745]
[1779155959463,38.45,76638.34,2.1,0.66661,0.00013,26.29904]
[1779155963189,38.44,76640.49,2.1,0.66691,0.00013,26.29061]
[1779155964940,38.44,76645.01,2.1,0.6675,0.00013,26.27351]
[1779155969975,38.44,76646.98,2.1,0.66777,0.00013,26.26574]
[1779155974004,38.44,76643.18,2.1,0.6673,0.00013,26.2764]
[1779155975312,38.44,76641.01,2.1,0.66702,0.00013,26.28445]
[1779155980227,38.43,76640.16,2.1,0.66692,0.00013,26.2872]
[1779155981053,38.43,76634.65,2.1,0.6662,0.00013,26.3078]
[1779155981358,38.43,76634.65,2.1,0.6662,0.00013,26.3078]
[1779155985379,38.43,76632.48,2.1,0.66591,0.00013,26.316]
[1779155985568,38.43,76632.48,2.1,0.66591,0.00013,26.316]
[1779155985854,38.43,76632.48,2.1,0.66591,0.00013,26.316]
[1779155986550,38.44,76619.62,2.1,0.66422,0.00013,26.3636]
[1779155987095,38.44,76613.28,2.1,0.66339,0.00013,26.3869]
[1779155989176,38.44,76612.28,2.1,0.66326,0.00013,26.39059]
[1779155989513,38.44,76612.76,2.1,0.66332,0.00013,26.38882]
[1779155995151,38.43,76611.9,2.1,0.66321,0.00013,26.39181]
[1779156000453,38.43,76610.75,2.1,0.66307,0.00013,26.39589]
[1779156000472,38.43,76610.85,2.1,0.66308,0.00013,26.39549]
[1779156001193,38.43,76606.07,2.1,0.66245,0.00013,26.41289]
[1779156002665,38.43,76606.07,2.1,0.66245,0.00013,26.41289]
[1779156005545,38.43,76602.92,2.1,0.66204,0.00013,26.42424]
[1779156005944,38.43,76596.31,2.1,0.66117,0.00013,26.44808]
[1779156006288,38.43,76596.31,2.1,0.66117,0.00013,26.44808]
[1779156006389,38.43,76591.31,2.1,0.66052,0.00013,26.46611]
[1779156007750,38.43,76591.31,2.1,0.66052,0.00013,26.46611]
[1779156007803,38.43,76591.31,2.1,0.66052,0.00013,26.46611]
[1779156007843,38.43,76591.47,2.1,0.66054,0.00013,26.46539]
[1779156009746,38.43,76595.56,2.1,0.66109,0.00013,26.45048]
[1779156010256,38.43,76600.58,2.1,0.66175,0.00013,26.43231]
[1779156011647,38.43,76600.58,2.1,0.66175,0.00013,26.43231]
[1779156015642,38.43,76600.96,2.1,0.66181,0.00013,26.43067]
[1779156016688,38.42,76600.09,2.1,0.66169,0.00013,26.43376]
[1779156022341,38.42,76595.23,2.1,0.66107,0.00013,26.45089]
[1779156023702,38.42,76595.23,2.1,0.66107,0.00013,26.45089]
[1779156028471,38.42,76592.38,2.1,0.6607,0.00013,26.46082]
[1779156034425,38.41,76602.84,2.1,0.66211,0.00013,26.41941]
[1779156038453,38.41,76609.12,2.1,0.66294,0.00013,26.39631]
[1779156041891,38.41,76612.18,2.1,0.66335,0.00013,26.38503]
[1779156041943,38.41,76612.18,2.1,0.66335,0.00013,26.38503]
[1779156042024,38.41,76614.88,2.1,0.6637,0.00013,26.37507]
[1779156044612,38.41,76613.56,2.1,0.66353,0.00013,26.37989]
[1779156044623,38.41,76615.93,2.1,0.66384,0.00013,26.37118]
[1779156045697,38.41,76625.93,2.1,0.66515,0.00013,26.33429]
[1779156046509,38.41,76630.95,2.1,0.66582,0.00013,26.31551]
[1779156048524,38.41,76631.51,2.1,0.6659,0.00013,26.31315]
[1779156053169,38.4,76631.88,2.1,0.66596,0.00013,26.31134]
[1779156053962,38.4,76631.88,2.1,0.66596,0.00013,26.31134]
[1779156053964,38.4,76623.45,2.1,0.66486,0.00013,26.34256]
[1779156054566,38.4,76613.47,2.1,0.66355,0.00013,26.3793]
[1779156056580,38.4,76609.73,2.1,0.66305,0.00013,26.39307]
[1779156061615,38.4,76606.25,2.1,0.6626,0.00013,26.40577]
[1779156065643,38.4,76610.53,2.1,0.66316,0.00013,26.3901]
[1779156066416,38.4,76610.53,2.1,0.66316,0.00013,26.3901]
[1779156068665,38.4,76617.56,2.1,0.66409,0.00013,26.36427]
[1779156073221,38.4,76621.5,2.1,0.6646,0.00013,26.34982]
[1779156073700,38.4,76625.75,2.1,0.66516,0.00013,26.33414]
[1779156074707,38.4,76630.19,2.1,0.66574,0.00013,26.3177]
[1779156079745,38.4,76632.28,2.1,0.66603,0.00013,26.3095]
[1779156084780,38.39,76631.75,2.1,0.66598,0.00013,26.31082]
[1779156089815,38.39,76635.48,2.1,0.66648,0.00013,26.29641]
[1779156094850,38.39,76640.85,2.1,0.66722,0.00013,26.27257]
[1779156099886,38.38,76640.78,2.1,0.66722,0.00013,26.27245]
[1779156101900,38.38,76646.45,2.1,0.66797,0.00013,26.251]
[1779156102430,38.38,76646.45,2.1,0.66797,0.00013,26.251]
[1779156103456,38.38,76649.63,2.1,0.66839,0.00013,26.23894]
[1779156103561,38.38,76649.63,2.1,0.66839,0.00013,26.23894]
[1779156103914,38.38,76655.52,2.1,0.66916,0.00013,26.2166]
[1779156106939,38.38,76662.78,2.1,0.67011,0.00013,26.1889]
[1779156107311,38.38,76662.78,2.1,0.67011,0.00013,26.1889]
[1779156107944,38.38,76670.25,2.1,0.67108,0.00013,26.16033]
[1779156108951,38.38,76674.65,2.1,0.67165,0.00013,26.14344]
[1779156111112,38.38,76667.12,2.1,0.67067,0.00013,26.17235]
[1779156112103,38.38,76667.12,2.1,0.67067,0.00013,26.17235]
[1779156112122,38.38,76667.12,2.1,0.67067,0.00013,26.17235]
[1779156112979,38.38,76650.25,2.1,0.66847,0.00013,26.23649]
[1779156114222,38.38,76643.44,2.1,0.66758,0.00013,26.26213]
[1779156114993,38.38,76643.12,2.1,0.66754,0.00013,26.26329]
[1779156116194,38.38,76643.12,2.1,0.66754,0.00013,26.26329]
[1779156119372,38.38,76640.79,2.1,0.66724,0.00013,26.27176]
[1779156121035,38.38,76633.44,2.1,0.66628,0.00013,26.2991]
[1779156126070,38.37,76629.74,2.1,0.66581,0.00013,26.31241]
[1779156132112,38.37,76627.76,2.1,0.66557,0.00013,26.31913]
[1779156135536,38.36,76627.45,2.1,0.66554,0.00013,26.31996]
[1779156137554,38.36,76626.67,2.1,0.66545,0.00013,26.32264]
[1779156140168,38.36,76633.05,2.1,0.6663,0.00013,26.29857]
[1779156142182,38.36,76639.93,2.1,0.6672,0.00013,26.27264]
[1779156145346,38.36,76643.64,2.1,0.6677,0.00013,26.25848]
[1779156151245,38.35,76646.51,2.1,0.6681,0.00013,26.24405]
[1779156154266,38.35,76640.72,2.1,0.66735,0.00013,26.26569]
[1779156157599,38.35,76640.28,2.1,0.66729,0.00013,26.26722]
[1779156161315,38.35,76636.33,2.1,0.66679,0.00013,26.28169]
[1779156164336,38.35,76631.95,2.1,0.66622,0.00013,26.29783]
[1779156169371,38.34,76632.5,2.1,0.6663,0.00013,26.29534]
[1779156173399,38.34,76639.16,2.1,0.66719,0.00013,26.27006]
[1779156176109,38.34,76639.75,2.1,0.66727,0.00013,26.26768]
[1779156176115,38.34,76644.23,2.1,0.66786,0.00013,26.25076]
[1779156176486,38.34,76644.23,2.1,0.66786,0.00013,26.25076]
[1779156176569,38.34,76648.64,2.1,0.66844,0.00013,26.23411]
[1779156177664,38.34,76648.64,2.1,0.66844,0.00013,26.23411]
[1779156178436,38.34,76643.58,2.1,0.66778,0.00013,26.25309]
[1779156182179,38.34,76641.08,2.1,0.66745,0.00013,26.26241]
[1779156183471,38.33,76635.88,2.1,0.66678,0.00013,26.28175]
[1779156184642,38.33,76635.88,2.1,0.66678,0.00013,26.28175]
[1779156185485,38.33,76627.68,2.1,0.66571,0.00013,26.31224]
[1779156188506,38.33,76622.83,2.1,0.66508,0.00013,26.32999]
[1779156194070,38.33,76620.98,2.1,0.66484,0.00013,26.33677]
[1779156194186,38.33,76620.98,2.1,0.66484,0.00013,26.33677]
[1779156194287,38.33,76613.47,2.1,0.66385,0.00013,26.36446]
[1779156194339,38.33,76613.47,2.1,0.66385,0.00013,26.36446]
[1779156194693,38.33,76613.47,2.1,0.66385,0.00013,26.36446]
[1779156194703,38.33,76601.92,2.1,0.66233,0.00013,26.40679]
[1779156197569,38.33,76600.25,2.1,0.66211,0.00013,26.41272]
[1779156198788,38.33,76600.25,2.1,0.66211,0.00013,26.41272]
[1779156199062,38.33,76600.25,2.1,0.66211,0.00013,26.41272]
[1779156199775,38.33,76600.5,2.1,0.66215,0.00013,26.41165]
[1779156199777,38.33,76587.77,2.1,0.66047,0.00013,26.45781]
[1779156201597,38.33,76583.07,2.1,0.65985,0.00013,26.47472]
[1779156203306,38.33,76583.07,2.1,0.65985,0.00013,26.47472]
[1779156203275,38.33,76583.41,2.1,0.6599,0.00013,26.47339]
[1779156203698,38.33,76583.41,2.1,0.6599,0.00013,26.47339]
[1779156203809,38.33,76583.41,2.1,0.6599,0.00013,26.47339]
[1779156204169,38.33,76575.64,2.1,0.65887,0.00013,26.50127]
[1779156204618,38.33,76568.87,2.1,0.65797,0.00013,26.52539]
[1779156205706,38.33,76568.87,2.1,0.65797,0.00013,26.52539]
[1779156207639,38.33,76561.17,2.1,0.65694,0.00013,26.55273]
[1779156209538,38.33,76560.77,2.1,0.65689,0.00013,26.55417]
[1779156209654,38.33,76551.95,2.1,0.65572,0.00013,26.58519]
[1779156210661,38.33,76540.99,2.1,0.65426,0.00013,26.62343]
[1779156213252,38.33,76536.01,2.1,0.65361,0.00013,26.63743]
[1779156213801,38.33,76536.01,2.1,0.65361,0.00013,26.63743]
[1779156213937,38.33,76536.01,2.1,0.65361,0.00013,26.63743]
[1779156214020,38.33,76529.94,2.1,0.6528,0.00013,26.65832]
[1779156217222,38.33,76527.38,2.1,0.65246,0.00013,26.66706]
[1779156221816,38.33,76527.37,2.1,0.65245,0.00013,26.66739]
[1779156221911,38.33,76529.66,2.1,0.65275,0.00013,26.65953]
[1779156226264,38.33,76532.71,2.1,0.65315,0.00013,26.64918]
[1779156226340,38.33,76530.69,2.1,0.65288,0.00013,26.65626]
[1779156226774,38.33,76537.14,2.1,0.65374,0.00013,26.63401]
[1779156227781,38.33,76541.73,2.1,0.65435,0.00013,26.61806]
[1779156230253,38.33,76541.51,2.1,0.65433,0.00013,26.61878]
[1779156232816,38.33,76535.75,2.1,0.65356,0.00013,26.63863]
[1779156233823,38.33,76526.74,2.1,0.65236,0.00013,26.66972]
[1779156236844,38.33,76526.37,2.1,0.6523,0.00013,26.67118]
[1779156241620,38.33,76524.69,2.1,0.65207,0.00013,26.6771]
[1779156241864,38.33,76524.69,2.1,0.65207,0.00013,26.6771]
[1779156242235,38.33,76524.69,2.1,0.65207,0.00013,26.6771]
[1779156242289,38.34,76513.59,2.1,0.65058,0.00013,26.71496]
[1779156243338,38.34,76513.59,2.1,0.65058,0.00013,26.71496]
[1779156242889,38.34,76507.11,2.1,0.64971,0.00013,26.73685]
[1779156245288,38.34,76508.99,2.1,0.64996,0.00013,26.73055]
[1779156245313,38.34,76508.99,2.1,0.64996,0.00013,26.73055]
[1779156245504,38.34,76508.61,2.1,0.64991,0.00013,26.73184]
[1779156245910,38.34,76508.73,2.1,0.64993,0.00013,26.73143]
[1779156251062,38.34,76505.6,2.1,0.64951,0.00013,26.74198]
[1779156251161,38.34,76504.61,2.1,0.64938,0.00013,26.7453]
[1779156251409,38.34,76504.61,2.1,0.64938,0.00013,26.7453]
[1779156251987,38.34,76504.61,2.1,0.64938,0.00013,26.7453]
[1779156252329,38.34,76504.61,2.1,0.64938,0.00013,26.7453]
[1779156252363,38.34,76507.34,2.1,0.64974,0.00013,26.73613]
[1779156253098,38.34,76507.34,2.1,0.64974,0.00013,26.73613]
[1779156254994,38.34,76502.42,2.1,0.64908,0.00013,26.75267]
[1779156260029,38.34,76502.26,2.1,0.64906,0.00013,26.75319]
[1779156265064,38.34,76500.47,2.1,0.64882,0.00013,26.75916]
[1779156270325,38.34,76500.1,2.1,0.64878,0.00013,26.76036]
[1779156270858,38.34,76499.66,2.1,0.64872,0.00013,26.76183]
[1779156270859,38.34,76499.66,2.1,0.64872,0.00013,26.76183]
[1779156271390,38.34,76492.28,2.1,0.64774,0.00013,26.78318]
[1779156272117,38.34,76480.25,2.1,0.64612,0.00013,26.82292]
[1779156274939,38.34,76480.97,2.1,0.64622,0.00013,26.82063]
[1779156274940,38.34,76480.97,2.1,0.64622,0.00013,26.82063]
[1779156274966,38.34,76480.97,2.1,0.64622,0.00013,26.82063]
[1779156274966,38.34,76480.97,2.1,0.64622,0.00013,26.82063]
[1779156275137,38.34,76470.01,2.1,0.64474,0.00013,26.85648]
[1779156275929,38.34,76470.01,2.1,0.64474,0.00013,26.85648]
[1779156276144,38.34,76463.59,2.1,0.64387,0.00013,26.87748]
[1779156276409,38.34,76463.59,2.1,0.64387,0.00013,26.87748]
[1779156277630,38.34,76460.22,2.1,0.64341,0.00013,26.88843]
[1779156277635,38.34,76460.22,2.1,0.64341,0.00013,26.88843]
[1779156278158,38.34,76449.51,2.1,0.64197,0.00014,26.92282]
[1779156278746,38.34,76449.51,2.1,0.64197,0.00014,26.92282]
[1779156278870,38.34,76449.51,2.1,0.64197,0.00014,26.92282]
[1779156278952,38.34,76449.51,2.1,0.64197,0.00014,26.92282]
[1779156279191,38.34,76449.51,2.1,0.64197,0.00014,26.92282]
[1779156279235,38.34,76449.51,2.1,0.64197,0.00014,26.92282]
[1779156279354,38.34,76449.51,2.1,0.64197,0.00014,26.92282]
[1779156279368,38.34,76434.08,2.1,0.63988,0.00014,26.97167]
[1779156279931,38.34,76434.08,2.1,0.63988,0.00014,26.97167]
[1779156280173,38.34,76430.62,2.1,0.63941,0.00014,26.98254]
[1779156281190,38.34,76430.62,2.1,0.63941,0.00014,26.98254]
[1779156281200,38.34,76423.83,2.1,0.63849,0.00014,27.00374]
[1779156281451,38.34,76423.83,2.1,0.63849,0.00014,27.00374]
[1779156282192,38.34,76425.14,2.1,0.63867,0.00014,26.99972]
[1779156283675,38.35,76426.58,2.1,0.63883,0.00014,26.99596]
[1779156283732,38.35,76426.58,2.1,0.63883,0.00014,26.99596]
[1779156286070,38.35,76429.27,2.1,0.63918,0.00014,26.9879]
[1779156287357,38.36,76428.78,2.1,0.6391,0.00014,26.98982]
[1779156290393,38.36,76424.87,2.1,0.63856,0.00014,27.00245]
[1779156290549,38.36,76425.25,2.1,0.63861,0.00014,27.0013]
[1779156291255,38.36,76433.13,2.1,0.63968,0.00014,26.97664]
[1779156292262,38.36,76441.43,2.1,0.6408,0.00014,26.95047]
[1779156293083,38.36,76441.43,2.1,0.6408,0.00014,26.95047]
[1779156293269,38.36,76446.29,2.1,0.64147,0.00014,26.9348]
[1779156293744,38.36,76446.29,2.1,0.64147,0.00014,26.9348]
[1779156293910,38.36,76446.29,2.1,0.64147,0.00014,26.9348]
[1779156294028,38.36,76446.29,2.1,0.64147,0.00014,26.9348]
[1779156294276,38.36,76457.19,2.1,0.64294,0.00013,26.89998]
[1779156295068,38.36,76457.19,2.1,0.64294,0.00013,26.89998]
[1779156295286,38.36,76470.0,2.1,0.64466,0.00013,26.85863]
[1779156296715,38.36,76473.4,2.1,0.64512,0.00013,26.84759]
[1779156297297,38.36,76475.69,2.1,0.64543,0.00013,26.84017]
[1779156297889,38.36,76475.69,2.1,0.64543,0.00013,26.84017]
[1779156298392,38.36,76475.69,2.1,0.64543,0.00013,26.84017]
[1779156298305,38.36,76483.32,2.1,0.64645,0.00013,26.81522]
[1779156299312,38.36,76491.08,2.1,0.64749,0.00013,26.78965]
[1779156300278,38.36,76491.08,2.1,0.64749,0.00013,26.78965]
[1779156300386,38.36,76491.08,2.1,0.64749,0.00013,26.78965]
[1779156300392,38.36,76491.08,2.1,0.64749,0.00013,26.78965]
[1779156301330,38.36,76480.31,2.1,0.64604,0.00013,26.82533]
[1779156302337,38.37,76473.56,2.1,0.64513,0.00013,26.84749]
[1779156303659,38.37,76473.83,2.1,0.64516,0.00013,26.84667]
[1779156305280,38.37,76477.26,2.1,0.64562,0.00013,26.83552]
[1779156305402,38.37,76477.26,2.1,0.64562,0.00013,26.83552]
[1779156305417,38.37,76482.64,2.1,0.64634,0.00013,26.81792]
[1779156305900,38.37,76482.64,2.1,0.64634,0.00013,26.81792]
[1779156305900,38.37,76482.64,2.1,0.64634,0.00013,26.81792]
[1779156306399,38.37,76482.64,2.1,0.64634,0.00013,26.81792]
[1779156306417,38.37,76487.11,2.1,0.64694,0.00013,26.80325]
[1779156306899,38.37,76487.11,2.1,0.64694,0.00013,26.80325]
[1779156306900,38.37,76487.11,2.1,0.64694,0.00013,26.80325]
[1779156311407,38.37,76486.57,2.1,0.64685,0.00013,26.80534]
[1779156311407,38.37,76486.57,2.1,0.64685,0.00013,26.80534]
[1779156314179,38.37,76490.3,2.1,0.64735,0.00013,26.79326]
[1779156314412,38.37,76490.3,2.1,0.64735,0.00013,26.79326]
[1779156315186,38.37,76488.33,2.1,0.64708,0.00013,26.79986]
[1779156316415,38.38,76487.65,2.1,0.64698,0.00013,26.80219]
[1779156316415,38.38,76487.65,2.1,0.64698,0.00013,26.80219]
[1779156322924,38.38,76492.08,2.1,0.64756,0.00013,26.78803]
[1779156326381,38.38,76488.88,2.1,0.64712,0.00013,26.79889]
[1779156327513,38.39,76480.21,2.1,0.64595,0.00013,26.82768]
[1779156329316,38.39,76480.21,2.1,0.64595,0.00013,26.82768]
[1779156329953,38.39,76480.67,2.1,0.646,0.00013,26.82633]
[1779156334276,38.39,76479.46,2.1,0.64585,0.00013,26.82724]
[1779156334938,38.39,76479.15,2.1,0.6458,0.00013,26.82837]
[1779156335886,38.39,76483.36,2.1,0.64637,0.00013,26.81456]
[1779156336580,38.39,76490.39,2.1,0.64731,0.00013,26.7915]
[1779156339601,38.4,76496.31,2.1,0.6481,0.00013,26.77199]
[1779156341275,38.4,76496.31,2.1,0.6481,0.00013,26.77199]
[1779156341665,38.39,76496.14,2.1,0.64807,0.00013,26.77253]
[1779156341794,38.39,76500.6,2.1,0.64867,0.00013,26.75767]
[1779156344224,38.39,76501.57,2.1,0.6488,0.00013,26.75442]
[1779156345643,38.39,76509.35,2.1,0.64984,0.00013,26.72833]
[1779156346627,38.39,76509.35,2.1,0.64984,0.00013,26.72833]
[1779156346808,38.39,76509.35,2.1,0.64984,0.00013,26.72833]
[1779156347428,38.39,76511.3,2.1,0.6501,0.00013,26.72179]
[1779156347657,38.39,76516.77,2.1,0.65083,0.00013,26.70331]
[1779156350679,38.4,76524.7,2.1,0.65189,0.00013,26.67646]
[1779156352693,38.4,76529.39,2.1,0.65251,0.00013,26.66053]
[1779156353791,38.4,76529.39,2.1,0.65251,0.00013,26.66053]
[1779156353872,38.4,76530.58,2.1,0.65267,0.00013,26.65651]
[1779156359063,38.4,76531.66,2.1,0.65281,0.00013,26.65276]
[1779156359131,38.4,76530.62,2.1,0.65267,0.00013,26.65633]
[1779156364787,38.4,76528.77,2.1,0.65243,0.00013,26.66258]
[1779156364853,38.4,76535.52,2.1,0.65333,0.00013,26.63943]
[1779156366114,38.4,76535.52,2.1,0.65333,0.00013,26.63943]
[1779156366186,38.4,76538.99,2.1,0.65379,0.00013,26.6274]
[1779156366513,38.4,76538.99,2.1,0.65379,0.00013,26.6274]
[1779156367565,38.4,76538.99,2.1,0.65379,0.00013,26.6274]
[1779156366791,38.39,76544.72,2.1,0.65456,0.00013,26.6075]
[1779156368167,38.39,76544.72,2.1,0.65456,0.00013,26.6075]
[1779156368244,38.39,76554.25,2.1,0.65583,0.00013,26.5742]
[1779156370893,38.39,76557.19,2.1,0.65622,0.00013,26.56388]
[1779156374156,38.39,76554.96,2.1,0.65592,0.00013,26.57171]
[1779156374207,38.39,76554.96,2.1,0.65592,0.00013,26.57171]
[1779156377186,38.39,76555.68,2.1,0.65602,0.00013,26.5692]
[1779156378108,38.39,76555.07,2.1,0.65594,0.00013,26.57134]
[1779156378110,38.39,76555.07,2.1,0.65594,0.00013,26.57134]
[1779156378191,38.39,76553.86,2.1,0.65578,0.00013,26.57557]
[1779156379897,38.39,76559.15,2.1,0.65648,0.00013,26.55704]
[1779156384933,38.39,76560.64,2.1,0.65667,0.00013,26.55186]
[1779156389060,38.4,76560.22,2.1,0.65662,0.00013,26.55339]
[1779156393065,38.4,76559.02,2.1,0.65647,0.00013,26.55441]
[1779156393160,38.4,76563.47,2.1,0.65706,0.00013,26.53877]
[1779156394418,38.4,76568.66,2.1,0.65775,0.00013,26.52047]
[1779156394777,38.4,76568.66,2.1,0.65775,0.00013,26.52047]
[1779156397100,38.4,76574.29,2.1,0.65849,0.00013,26.50056]
[1779156398162,38.4,76579.06,2.1,0.65912,0.00013,26.48361]
[1779156399033,38.4,76583.43,2.1,0.65969,0.00013,26.46804]
[1779156402009,38.4,76582.75,2.1,0.6596,0.00013,26.4706]
[1779156404524,38.4,76588.61,2.1,0.66037,0.00013,26.44973]
[1779156405921,38.4,76586.05,2.1,0.66003,0.00013,26.45906]
[1779156407174,38.4,76588.28,2.1,0.66032,0.00013,26.45112]
[1779156407241,38.4,76592.66,2.1,0.6609,0.00013,26.4354]
[1779156409103,38.4,76597.1,2.1,0.66148,0.00013,26.41949]
[1779156411117,38.4,76604.0,2.1,0.66239,0.00013,26.39435]
[1779156416152,38.4,76606.54,2.1,0.66273,0.00013,26.38499]
[1779156420773,38.4,76609.35,2.1,0.6631,0.00013,26.3747]
[1779156421447,38.4,76609.35,2.1,0.6631,0.00013,26.3747]
[1779156421531,38.4,76609.35,2.1,0.6631,0.00013,26.3747]
[1779156421527,38.4,76610.8,2.1,0.66329,0.00013,26.36938]
[1779156422194,38.4,76621.8,2.1,0.66473,0.00013,26.32892]
[1779156422897,38.4,76621.8,2.1,0.66473,0.00013,26.32892]
[1779156423202,38.4,76631.85,2.1,0.66606,0.00013,26.29149]
[1779156424279,38.4,76631.85,2.1,0.66606,0.00013,26.29149]
[1779156424338,38.4,76625.28,2.1,0.66521,0.00013,26.3156]
[1779156425216,38.4,76619.51,2.1,0.66445,0.00013,26.33693]
[1779156426223,38.4,76625.59,2.1,0.66525,0.00013,26.31436]
[1779156428237,38.4,76624.82,2.1,0.66516,0.00013,26.31696]
[1779156430251,38.39,76618.42,2.1,0.66432,0.00013,26.34037]
[1779156434279,38.39,76612.52,2.1,0.66357,0.00013,26.36143]
[1779156439314,38.38,76616.91,2.1,0.66417,0.00013,26.34454]
[1779156442336,38.38,76612.86,2.1,0.66365,0.00013,26.35902]
[1779156443227,38.38,76612.86,2.1,0.66365,0.00013,26.35902]
[1779156443467,38.38,76612.86,2.1,0.66365,0.00013,26.35902]
[1779156443471,38.38,76605.69,2.1,0.66271,0.00013,26.38514]
[1779156444350,38.38,76592.51,2.1,0.66097,0.00013,26.43299]
[1779156445358,38.38,76586.71,2.1,0.66021,0.00013,26.45386]
[1779156446364,38.38,76585.62,2.1,0.66006,0.00013,26.45787]
[1779156447082,38.38,76585.62,2.1,0.66006,0.00013,26.45787]
[1779156450514,38.38,76587.03,2.1,0.66024,0.00013,26.45301]
[1779156452406,38.38,76581.37,2.1,0.6595,0.00013,26.47015]
[1779156455061,38.38,76582.78,2.1,0.65969,0.00013,26.46522]
[1779156460462,38.38,76581.99,2.1,0.65957,0.00013,26.46842]
[1779156465500,38.39,76588.43,2.1,0.66042,0.00013,26.44545]
[1779156465941,38.39,76588.43,2.1,0.66042,0.00013,26.44545]
[1779156466507,38.39,76594.84,2.1,0.66126,0.00013,26.42225]
[1779156467061,38.39,76594.84,2.1,0.66126,0.00013,26.42225]
[1779156467469,38.39,76594.84,2.1,0.66126,0.00013,26.42225]
[1779156467514,38.38,76600.59,2.1,0.66202,0.00013,26.40134]
[1779156470535,38.38,76601.7,2.1,0.66217,0.00013,26.39723]
[1779156471060,38.38,76601.7,2.1,0.66217,0.00013,26.39723]
[1779156471542,38.38,76607.34,2.1,0.66292,0.00013,26.37664]
[1779156474563,38.38,76614.82,2.1,0.66391,0.00013,26.34894]
[1779156477584,38.38,76619.82,2.1,0.66458,0.00013,26.33009]
[1779156482619,38.37,76619.7,2.1,0.66459,0.00013,26.32991]
[1779156487654,38.37,76621.62,2.1,0.66486,0.00013,26.3222]
[1779156492690,38.36,76618.51,2.1,0.66447,0.00013,26.33308]
[1779156495711,38.36,76612.46,2.1,0.66369,0.00013,26.355]
[1779156500746,38.35,76613.85,2.1,0.66389,0.00013,26.34922]
[1779156504774,38.35,76606.63,2.1,0.66296,0.00013,26.37517]
[1779156507767,38.34,76607.95,2.1,0.66314,0.00013,26.37006]
[1779156512830,38.34,76608.86,2.1,0.66331,0.00013,26.36251]
[1779156515352,38.33,76598.8,2.1,0.66199,0.00013,26.39898]
[1779156516534,38.33,76598.8,2.1,0.66199,0.00013,26.39898]
[1779156516626,38.33,76594.48,2.1,0.66143,0.00013,26.41438]
[1779156516858,38.33,76600.74,2.1,0.66226,0.00013,26.39161]
[1779156517865,38.33,76604.84,2.1,0.6628,0.00013,26.37646]
[1779156522410,38.32,76609.82,2.1,0.66348,0.00013,26.3574]
[1779156527935,38.32,76610.32,2.1,0.66357,0.00013,26.35485]
[1779156532970,38.31,76610.19,2.1,0.66358,0.00013,26.35464]
[1779156538005,38.3,76611.64,2.1,0.66379,0.00013,26.34864]
[1779156543044,38.3,76615.02,2.1,0.66426,0.00013,26.33551]
[1779156548078,38.29,76613.35,2.1,0.66406,0.00013,26.34105]
[1779156553113,38.29,76610.88,2.1,0.66376,0.00013,26.34952]
[1779156556327,38.28,76608.23,2.1,0.66341,0.00013,26.35902]
[1779156562660,38.28,76608.05,2.1,0.66342,0.00013,26.35886]
[1779156567044,38.27,76607.82,2.1,0.66341,0.00013,26.35903]
[1779156568218,38.27,76600.88,2.1,0.6625,0.00013,26.38422]
[1779156573253,38.26,76598.25,2.1,0.66219,0.00013,26.38982]
[1779156577748,38.26,76597.14,2.1,0.66207,0.00013,26.39324]
[1779156578657,38.26,76597.14,2.1,0.66207,0.00013,26.39324]
[1779156578669,38.25,76592.44,2.1,0.66145,0.00013,26.41005]
[1779156579295,38.25,76588.07,2.1,0.66088,0.00013,26.42592]
[1779156580302,38.25,76584.0,2.1,0.66034,0.00013,26.44062]
[1779156581003,38.25,76584.0,2.1,0.66034,0.00013,26.44062]
[1779156583982,38.25,76582.71,2.1,0.66017,0.00013,26.44511]
[1779156584330,38.25,76587.19,2.1,0.66077,0.00013,26.42884]
[1779156584804,38.25,76587.19,2.1,0.66077,0.00013,26.42884]
[1779156584818,38.25,76587.19,2.1,0.66077,0.00013,26.42884]
[1779156585063,38.25,76587.19,2.1,0.66077,0.00013,26.42884]
[1779156585630,38.25,76587.19,2.1,0.66077,0.00013,26.42884]
[1779156585633,38.25,76594.63,2.1,0.66176,0.00013,26.40167]
[1779156589365,38.25,76597.73,2.1,0.66217,0.00013,26.39023]
[1779156592992,38.25,76594.72,2.1,0.66178,0.00013,26.40113]
[1779156594145,38.25,76593.62,2.1,0.66163,0.00013,26.40511]
[1779156595132,38.25,76591.72,2.1,0.66138,0.00013,26.412]
[1779156595474,38.25,76591.72,2.1,0.66138,0.00013,26.412]
[1779156595524,38.25,76585.16,2.1,0.66051,0.00013,26.43572]
[1779156596417,38.25,76577.77,2.1,0.65953,0.00013,26.46237]
[1779156598429,38.25,76569.96,2.1,0.6585,0.00013,26.49032]
[1779156600554,38.25,76570.85,2.1,0.65861,0.00013,26.48734]
[1779156602944,38.25,76572.6,2.1,0.65884,0.00013,26.48113]
[1779156603464,38.25,76582.28,2.1,0.66013,0.00013,26.44633]
[1779156604351,38.25,76582.28,2.1,0.66013,0.00013,26.44633]
[1779156604527,38.25,76582.28,2.1,0.66013,0.00013,26.44633]
[1779156604554,38.25,76594.71,2.1,0.66177,0.00013,26.40124]
[1779156605478,38.25,76600.57,2.1,0.66255,0.00013,26.37966]
[1779156606485,38.25,76602.69,2.1,0.66284,0.00013,26.37186]
[1779156610130,38.24,76605.74,2.1,0.66325,0.00013,26.36035]
[1779156610513,38.24,76601.66,2.1,0.66271,0.00013,26.37533]
[1779156611164,38.24,76601.66,2.1,0.66271,0.00013,26.37533]
[1779156616555,38.24,76600.5,2.1,0.66257,0.00013,26.3792]
[1779156617159,38.24,76600.5,2.1,0.66257,0.00013,26.3792]
[1779156622597,38.24,76603.33,2.1,0.66295,0.00013,26.36847]
[1779156623604,38.24,76599.04,2.1,0.66239,0.00013,26.38415]
[1779156628639,38.23,76604.0,2.1,0.66305,0.00013,26.36569]
[1779156629394,38.23,76604.0,2.1,0.66305,0.00013,26.36569]
[1779156634681,38.23,76605.73,2.1,0.66331,0.00013,26.35577]
[1779156639726,38.23,76609.25,2.1,0.66378,0.00013,26.3426]
[1779156641517,38.23,76609.53,2.1,0.66382,0.00013,26.34154]
[1779156646767,38.23,76607.88,2.1,0.66361,0.00013,26.34742]
[1779156647642,38.23,76607.88,2.1,0.66361,0.00013,26.34742]
[1779156653706,38.22,76605.95,2.1,0.66337,0.00013,26.35401]
[1779156662883,38.21,76608.9,2.1,0.6638,0.00013,26.34175]
[1779156666911,38.21,76601.08,2.1,0.66278,0.00013,26.37019]
[1779156671213,38.21,76600.4,2.1,0.66269,0.00013,26.3727]
[1779156676981,38.21,76597.09,2.1,0.66225,0.00013,26.38472]
[1779156682016,38.21,76599.41,2.1,0.66256,0.00013,26.37613]
[1779156685061,38.21,76599.7,2.1,0.6626,0.00013,26.37503]
[1779156691079,38.21,76597.43,2.1,0.66232,0.00013,26.37998]
[1779156696114,38.2,76600.84,2.1,0.66278,0.00013,26.36739]
[1779156698131,38.2,76595.04,2.1,0.66201,0.00013,26.38861]
[1779156703060,38.2,76597.39,2.1,0.66232,0.00013,26.37995]
[1779156707267,38.2,76598.13,2.1,0.66242,0.00013,26.37718]
[1779156707425,38.2,76598.13,2.1,0.66242,0.00013,26.37718]
[1779156707475,38.2,76598.13,2.1,0.66242,0.00013,26.37718]
[1779156707617,38.2,76598.13,2.1,0.66242,0.00013,26.37718]
[1779156707618,38.2,76592.7,2.1,0.6617,0.00013,26.39699]
[1779156707925,38.2,76592.7,2.1,0.6617,0.00013,26.39699]
[1779156708204,38.2,76578.37,2.1,0.6598,0.00013,26.44897]
[1779156711526,38.2,76574.5,2.1,0.65929,0.00013,26.46288]
[1779156717267,38.2,76574.61,2.1,0.65931,0.00013,26.46219]
[1779156719433,38.2,76575.61,2.1,0.65945,0.00013,26.45854]
[1779156723570,38.2,76582.02,2.1,0.6603,0.00013,26.43523]
[1779156723671,38.2,76586.47,2.1,0.6609,0.00013,26.41903]
[1779156724316,38.2,76581.59,2.1,0.66025,0.00013,26.43672]
[1779156729351,38.2,76578.74,2.1,0.65988,0.00013,26.44689]
[1779156734386,38.19,76579.26,2.1,0.65995,0.00013,26.44483]
[1779156739421,38.19,76578.49,2.1,0.65985,0.00013,26.44744]
[1779156744456,38.19,76588.72,2.1,0.66122,0.00013,26.41018]
[1779156748702,38.19,76583.72,2.1,0.66056,0.00013,26.42827]
[1779156754526,38.19,76582.53,2.1,0.66042,0.00013,26.4292]
[1779156759561,38.19,76586.16,2.1,0.6609,0.00013,26.41592]
[1779156761951,38.19,76587.89,2.1,0.66113,0.00013,26.40961]
[1779156762794,38.19,76597.73,2.1,0.66244,0.00013,26.37361]
[1779156763589,38.19,76602.25,2.1,0.66304,0.00013,26.35701]
[1779156765799,38.19,76602.25,2.1,0.66304,0.00013,26.35701]
[1779156765900,38.18,76603.19,2.1,0.66317,0.00013,26.35327]
[1779156768624,38.18,76607.82,2.1,0.6638,0.00013,26.33597]
[1779156773659,38.18,76610.49,2.1,0.66417,0.00013,26.32552]
[1779156776321,38.18,76613.95,2.1,0.66463,0.00013,26.31251]
[1779156776680,38.18,76621.46,2.1,0.66563,0.00013,26.28442]
[1779156781715,38.17,76624.13,2.1,0.66599,0.00013,26.27407]
[1779156786750,38.17,76613.71,2.1,0.66462,0.00013,26.31263]
[1779156788791,38.17,76610.39,2.1,0.66419,0.00013,26.32489]
[1779156788806,38.17,76609.7,2.1,0.6641,0.00013,26.32735]
[1779156790778,38.17,76604.91,2.1,0.66347,0.00013,26.34486]
[1779156793799,38.16,76610.81,2.1,0.66426,0.00013,26.32268]
[1779156798834,38.16,76614.04,2.1,0.66471,0.00013,26.3102]
[1779156799877,38.16,76614.04,2.1,0.66471,0.00013,26.3102]
[1779156799882,38.16,76619.98,2.1,0.6655,0.00013,26.28796]
[1779156801855,38.16,76627.92,2.1,0.66655,0.00013,26.25804]
[1779156804693,38.16,76628.39,2.1,0.66661,0.00013,26.25616]
[1779156804876,38.16,76634.25,2.1,0.66739,0.00013,26.23402]
[1779156806619,38.15,76636.31,2.1,0.66766,0.00013,26.22619]
[1779156806891,38.15,76630.97,2.1,0.66696,0.00013,26.24632]
[1779156811926,38.15,76626.37,2.1,0.66637,0.00013,26.26014]
[1779156816962,38.15,76625.43,2.1,0.66626,0.00013,26.26341]
[1779156821998,38.15,76627.63,2.1,0.66656,0.00013,26.25488]
[1779156827032,38.15,76629.29,2.1,0.66678,0.00013,26.24839]
[1779156829046,38.15,76633.47,2.1,0.66734,0.00013,26.23254]
[1779156834081,38.14,76634.37,2.1,0.66746,0.00013,26.22897]
[1779156836095,38.14,76638.6,2.1,0.66802,0.00013,26.2129]
[1779156841130,38.14,76638.68,2.1,0.66804,0.00013,26.21249]
[1779156842467,38.14,76638.68,2.1,0.66804,0.00013,26.21249]
[1779156842847,38.14,76638.68,2.1,0.66804,0.00013,26.21249]
[1779156843144,38.14,76646.51,2.1,0.66907,0.00013,26.18267]
[1779156844151,38.14,76651.4,2.1,0.66971,0.00013,26.16397]
[1779156846024,38.14,76651.4,2.1,0.66971,0.00013,26.16397]
[1779156846566,38.14,76651.53,2.1,0.66973,0.00013,26.16347]
[1779156850014,38.14,76655.53,2.1,0.67025,0.00013,26.14818]
[1779156857242,38.15,76659.64,2.1,0.67078,0.00013,26.13278]
[1779156860624,38.15,76659.04,2.1,0.6707,0.00013,26.13519]
[1779156860996,38.15,76659.04,2.1,0.6707,0.00013,26.13519]
[1779156862528,38.15,76657.93,2.1,0.67055,0.00013,26.13957]
[1779156862941,38.15,76657.93,2.1,0.67055,0.00013,26.13957]
[1779156869333,38.15,76664.28,2.1,0.67137,0.00013,26.11546]
[1779156871541,38.15,76664.09,2.1,0.67134,0.00013,26.11626]
[1779156871984,38.15,76664.09,2.1,0.67134,0.00013,26.11626]
[1779156872348,38.15,76657.98,2.1,0.67055,0.00013,26.13664]
[1779156877383,38.15,76657.18,2.1,0.67044,0.00013,26.13996]
[1779156881413,38.16,76661.11,2.1,0.67095,0.00013,26.12501]
[1779156884340,38.16,76662.06,2.1,0.67107,0.00013,26.12143]
[1779156889467,38.16,76666.12,2.1,0.67159,0.00013,26.10611]
[1779156894502,38.16,76668.35,2.1,0.67188,0.00013,26.09782]
[1779156899537,38.17,76665.72,2.1,0.67152,0.00013,26.10837]
[1779156904572,38.17,76660.97,2.1,0.67089,0.00013,26.12705]
[1779156906433,38.17,76657.47,2.1,0.67042,0.00013,26.14058]
[1779156906743,38.17,76657.47,2.1,0.67042,0.00013,26.14058]
[1779156906754,38.17,76651.5,2.1,0.66964,0.00013,26.16353]
[1779156907593,38.17,76642.72,2.1,0.66848,0.00013,26.19706]
[1779156909607,38.17,76642.04,2.1,0.66839,0.00013,26.19967]
[1779156914642,38.17,76643.47,2.1,0.66858,0.00013,26.1942]
[1779156915279,38.17,76643.47,2.1,0.66858,0.00013,26.1942]
[1779156915649,38.17,76637.66,2.1,0.66782,0.00013,26.21624]
[1779156916656,38.17,76632.06,2.1,0.66708,0.00013,26.23739]
[1779156919677,38.17,76630.78,2.1,0.66691,0.00013,26.24214]
[1779156923280,38.17,76632.14,2.1,0.66709,0.00013,26.23689]
[1779156923705,38.17,76640.12,2.1,0.66815,0.00013,26.20667]
[1779156924522,38.17,76640.12,2.1,0.66815,0.00013,26.20667]
[1779156924713,38.17,76631.14,2.1,0.66697,0.00013,26.24057]
[1779156925723,38.17,76620.95,2.1,0.66562,0.00013,26.2788]
[1779156928744,38.17,76613.95,2.1,0.6647,0.00013,26.30477]
[1779156933786,38.16,76617.61,2.1,0.66521,0.00013,26.28736]
[1779156934793,38.16,76626.41,2.1,0.66638,0.00013,26.25442]
[1779156935800,38.16,76632.36,2.1,0.66717,0.00013,26.23187]
[1779156937814,38.16,76631.58,2.1,0.66707,0.00013,26.23472]
[1779156940835,38.16,76627.63,2.1,0.66655,0.00013,26.24948]
[1779156941842,38.16,76631.95,2.1,0.66712,0.00013,26.23318]
[1779156946877,38.16,76628.65,2.1,0.66669,0.00013,26.24543]
[1779156948321,38.16,76628.05,2.1,0.66661,0.00013,26.24765]
[1779156948436,38.16,76628.05,2.1,0.66661,0.00013,26.24765]
[1779156949059,38.16,76644.66,2.1,0.6688,0.00013,26.18474]
[1779156949898,38.16,76655.59,2.1,0.67024,0.00013,26.1429]
[1779156950905,38.16,76663.37,2.1,0.67126,0.00013,26.11295]
[1779156952062,38.16,76663.37,2.1,0.67126,0.00013,26.11295]
[1779156952136,38.16,76663.37,2.1,0.67126,0.00013,26.11295]
[1779156952113,38.16,76667.26,2.1,0.67177,0.00013,26.09795]
[1779156952388,38.16,76667.26,2.1,0.67177,0.00013,26.09795]
[1779156956346,38.16,76668.55,2.1,0.67193,0.00013,26.09325]
[1779156958322,38.16,76668.4,2.1,0.67191,0.00013,26.09399]
[1779156961275,38.16,76665.41,2.1,0.67151,0.00013,26.1058]
[1779156961328,38.16,76665.41,2.1,0.67151,0.00013,26.1058]
[1779156961982,38.16,76657.26,2.1,0.67044,0.00013,26.13729]
[1779156962990,38.16,76651.2,2.1,0.66964,0.00013,26.16059]
[1779156963997,38.16,76646.28,2.1,0.66899,0.00013,26.17942]
[1779156969032,38.16,76647.7,2.1,0.66918,0.00013,26.17407]
[1779156975074,38.16,76648.1,2.1,0.66923,0.00013,26.17261]
[1779156977088,38.16,76643.81,2.1,0.66866,0.00013,26.18898]
[1779156978095,38.16,76638.73,2.1,0.66799,0.00013,26.20828]
[1779156981116,38.16,76633.01,2.1,0.66724,0.00013,26.22988]
[1779156982043,38.16,76633.01,2.1,0.66724,0.00013,26.22988]
[1779156987158,38.16,76631.44,2.1,0.66704,0.00013,26.23559]
[1779156990179,38.16,76638.2,2.1,0.66793,0.00013,26.20993]
[1779156990813,38.16,76638.2,2.1,0.66793,0.00013,26.20993]
[1779156991186,38.16,76644.46,2.1,0.66877,0.00013,26.18283]
[1779156992994,38.16,76649.92,2.1,0.66949,0.00013,26.16197]
[1779156993490,38.16,76649.92,2.1,0.66949,0.00013,26.16197]
[1779156996221,38.16,76655.3,2.1,0.6702,0.00013,26.14142]
[1779156998235,38.16,76660.21,2.1,0.67084,0.00013,26.12261]
[1779157003270,38.16,76666.2,2.1,0.67162,0.00013,26.09973]
[1779157008305,38.17,76663.98,2.1,0.67132,0.00013,26.10865]
[1779157012883,38.17,76665.91,2.1,0.67157,0.00013,26.10139]
[1779157013100,38.17,76665.91,2.1,0.67157,0.00013,26.10139]
[1779157013201,38.17,76671.14,2.1,0.67225,0.00013,26.08126]
[1779157013280,38.17,76671.14,2.1,0.67225,0.00013,26.08126]
[1779157013452,38.17,76671.14,2.1,0.67225,0.00013,26.08126]
[1779157013490,38.17,76675.42,2.1,0.67281,0.00013,26.06462]
[1779157014596,38.17,76675.42,2.1,0.67281,0.00013,26.06462]
[1779157015120,38.17,76675.42,2.1,0.67281,0.00013,26.06462]
[1779157015213,38.17,76680.54,2.1,0.67348,0.00013,26.04468]
[1779157016521,38.17,76683.97,2.1,0.67393,0.00013,26.03126]
[1779157016582,38.17,76683.97,2.1,0.67393,0.00013,26.03126]
[1779157017070,38.17,76683.97,2.1,0.67393,0.00013,26.03126]
[1779157017171,38.17,76684.07,2.1,0.67394,0.00013,26.03073]
[1779157019384,38.17,76690.28,2.1,0.67475,0.00013,26.00649]
[1779157022837,38.17,76692.58,2.1,0.67505,0.00013,25.99759]
[1779157028574,38.17,76694.16,2.1,0.67525,0.00013,25.99151]
[1779157028734,38.17,76694.16,2.1,0.67525,0.00013,25.99151]
[1779157029360,38.17,76693.97,2.1,0.67522,0.00013,25.99225]
[1779157029401,38.17,76693.97,2.1,0.67522,0.00013,25.99225]
[1779157033622,38.17,76699.49,2.1,0.67594,0.00013,25.97034]
[1779157035135,38.17,76699.49,2.1,0.67594,0.00013,25.97034]
[1779157035157,38.17,76703.42,2.1,0.67646,0.00013,25.95474]
[1779157035496,38.17,76710.1,2.1,0.67733,0.00013,25.92815]
[1779157038202,38.17,76714.74,2.1,0.67793,0.00013,25.90965]
[1779157038517,38.17,76720.74,2.1,0.67871,0.00013,25.88559]
[1779157041538,38.17,76725.05,2.1,0.67928,0.00013,25.8678]
[1779157043552,38.17,76716.13,2.1,0.67813,0.00013,25.90338]
[1779157046318,38.16,76715.56,2.1,0.67806,0.00013,25.90543]
[1779157050601,38.16,76707.46,2.1,0.67703,0.00013,25.93707]
[1779157053622,38.16,76703.79,2.1,0.67658,0.00013,25.94789]
[1779157055636,38.15,76699.94,2.1,0.67609,0.00013,25.96281]
[1779157060671,38.15,76700.63,2.1,0.67618,0.00013,25.9601]
[1779157063991,38.15,76701.16,2.1,0.67625,0.00013,25.958]
[1779157065706,38.15,76708.18,2.1,0.67717,0.00013,25.93008]
[1779157068087,38.15,76708.08,2.1,0.67715,0.00013,25.93049]
[1779157069735,38.15,76712.22,2.1,0.67769,0.00013,25.91402]
[1779157073237,38.15,76719.38,2.1,0.67863,0.00013,25.88508]
[1779157077791,38.15,76723.29,2.1,0.67915,0.00013,25.86879]
[1779157081819,38.14,76728.94,2.1,0.6799,0.00013,25.8455]
[1779157083833,38.14,76737.33,2.1,0.681,0.00013,25.81121]
[1779157085802,38.14,76736.91,2.1,0.68094,0.00013,25.81282]
[1779157085852,38.14,76733.09,2.1,0.68045,0.00013,25.82827]
[1779157087866,38.14,76728.13,2.1,0.67981,0.00013,25.84823]
[1779157089839,38.14,76726.66,2.1,0.67962,0.00013,25.85408]
[1779157090767,38.14,76727.5,2.1,0.67974,0.00013,25.85059]
[1779157090887,38.14,76731.73,2.1,0.68029,0.00013,25.83336]
[1779157091894,38.14,76726.55,2.1,0.67962,0.00013,25.85423]
[1779157095922,38.13,76722.13,2.1,0.67906,0.00013,25.87164]
[1779157099621,38.13,76720.99,2.1,0.67892,0.00013,25.87589]
[1779157103791,38.13,76718.99,2.1,0.67868,0.00013,25.88334]
[1779157103978,38.13,76712.67,2.1,0.67786,0.00013,25.90858]
[1779157106206,38.12,76707.82,2.1,0.67723,0.00013,25.92769]
[1779157108007,38.12,76703.63,2.1,0.6767,0.00013,25.94407]
[1779157112035,38.12,76707.71,2.1,0.67727,0.00013,25.92379]
[1779157117070,38.11,76701.72,2.1,0.6765,0.00013,25.9471]
[1779157122105,38.11,76708.79,2.1,0.67742,0.00013,25.91904]
[1779157123463,38.11,76710.8,2.1,0.67768,0.00013,25.91102]
[1779157129330,38.11,76706.73,2.1,0.67714,0.00013,25.92753]
[1779157136203,38.11,76710.97,2.1,0.67772,0.00013,25.90988]
[1779157137951,38.11,76711.18,2.1,0.67775,0.00013,25.90888]
[1779157141169,38.11,76710.1,2.1,0.67762,0.00013,25.91277]
[1779157144259,38.1,76714.94,2.1,0.67827,0.00013,25.89277]
[1779157147187,38.1,76715.07,2.1,0.6783,0.00013,25.89198]
[1779157150937,38.09,76716.07,2.1,0.67844,0.00013,25.88743]
[1779157151308,38.09,76721.0,2.1,0.67909,0.00013,25.86744]
[1779157152315,38.09,76725.78,2.1,0.67971,0.00013,25.848]
[1779157157350,38.09,76725.44,2.1,0.67968,0.00013,25.84887]
[1779157158357,38.09,76730.77,2.1,0.68038,0.00013,25.82717]
[1779157160469,38.09,76731.69,2.1,0.6805,0.00013,25.82334]
[1779157161685,38.09,76730.88,2.1,0.6804,0.00013,25.82655]
[1779157161732,38.09,76723.18,2.1,0.6794,0.00013,25.85768]
[1779157162385,38.09,76714.87,2.1,0.67832,0.00013,25.8911]
[1779157163392,38.09,76709.21,2.1,0.67758,0.00013,25.91373]
[1779157165406,38.08,76709.83,2.1,0.67767,0.00013,25.91102]
[1779157170441,38.08,76704.62,2.1,0.67701,0.00013,25.93114]
[1779157172455,38.08,76711.74,2.1,0.67797,0.00013,25.89902]
[1779157175476,38.07,76706.3,2.1,0.67727,0.00013,25.92038]
[1779157178885,38.07,76704.56,2.1,0.67705,0.00013,25.92706]
[1779157179504,38.07,76711.59,2.1,0.67798,0.00013,25.89859]
[1779157183194,38.07,76710.41,2.1,0.67783,0.00013,25.90302]
[1779157186553,38.06,76706.54,2.1,0.67735,0.00013,25.91786]
[1779157191236,38.06,76704.53,2.1,0.6771,0.00013,25.92547]
[1779157191588,38.06,76714.76,2.1,0.67844,0.00013,25.88413]
[1779157196623,38.05,76715.11,2.1,0.67851,0.00013,25.88207]
[1779157201284,38.05,76716.73,2.1,0.67873,0.00013,25.87519]
[1779157202665,38.05,76722.24,2.1,0.67946,0.00013,25.85258]
[1779157204824,38.05,76724.11,2.1,0.67971,0.00013,25.8449]
[1779157205686,38.04,76731.25,2.1,0.68064,0.00013,25.8157]
[1779157207973,38.04,76732.81,2.1,0.68085,0.00013,25.80926]
[1779157208041,38.04,76732.81,2.1,0.68085,0.00013,25.80926]
[1779157208124,38.04,76735.28,2.1,0.68117,0.00013,25.79904]
[1779157209116,38.04,76745.97,2.1,0.68256,0.00013,25.75522]
[1779157209717,38.04,76753.6,2.1,0.68355,0.00013,25.7237]
[1779157211731,38.04,76750.84,2.1,0.68319,0.00013,25.73504]
[1779157216775,38.04,76748.54,2.1,0.68289,0.00013,25.74458]
[1779157221810,38.04,76748.12,2.1,0.68284,0.00013,25.74631]
[1779157226845,38.04,76739.06,2.1,0.68166,0.00013,25.7835]
[1779157230873,38.04,76745.53,2.1,0.68251,0.00013,25.75687]
[1779157233897,38.04,76752.85,2.1,0.68347,0.00013,25.7233]
[1779157238932,38.04,76753.83,2.1,0.6836,0.00013,25.71931]
[1779157243967,38.04,76758.22,2.1,0.68416,0.00013,25.70123]
[1779157249002,38.04,76761.83,2.1,0.68463,0.00013,25.6864]
[1779157254037,38.04,76765.43,2.1,0.68508,0.00013,25.67165]
[1779157259072,38.05,76764.18,2.1,0.68491,0.00013,25.67715]
[1779157264107,38.05,76764.58,2.1,0.68496,0.00013,25.67576]
[1779157266317,38.05,76763.24,2.1,0.68478,0.00013,25.6814]
[1779157266328,38.05,76759.28,2.1,0.68427,0.00013,25.69796]
[1779157268891,38.05,76757.17,2.1,0.68399,0.00013,25.70679]
[1779157273170,38.05,76750.84,2.1,0.68317,0.00013,25.73306]
[1779157275184,38.05,76746.12,2.1,0.68256,0.00013,25.75251]
[1779157280219,38.05,76748.1,2.1,0.68281,0.00013,25.74435]
[1779157282233,38.05,76742.94,2.1,0.68215,0.00013,25.76555]
[1779157287268,38.05,76740.34,2.1,0.68181,0.00013,25.77609]
[1779157291296,38.05,76749.8,2.1,0.68306,0.00013,25.73374]
[1779157296331,38.05,76752.17,2.1,0.68337,0.00013,25.72396]
[1779157300359,38.05,76757.48,2.1,0.68405,0.00013,25.70204]
[1779157305395,38.05,76754.81,2.1,0.6837,0.00013,25.71325]
[1779157306118,38.05,76754.81,2.1,0.6837,0.00013,25.71325]
[1779157306170,38.05,76754.81,2.1,0.6837,0.00013,25.71325]
[1779157306402,38.05,76754.33,2.1,0.68364,0.00013,25.71526]
[1779157311437,38.05,76750.23,2.1,0.68311,0.00013,25.73228]
[1779157311565,38.05,76750.23,2.1,0.68311,0.00013,25.73228]
[1779157317482,38.05,76744.75,2.1,0.6824,0.00013,25.75483]
[1779157317941,38.05,76744.75,2.1,0.6824,0.00013,25.75483]
[1779157318489,38.05,76737.2,2.1,0.68142,0.00013,25.78577]
[1779157318579,38.05,76737.2,2.1,0.68142,0.00013,25.78577]
[1779157319496,38.05,76734.13,2.1,0.68102,0.00013,25.79829]
[1779157323990,38.05,76735.16,2.1,0.68116,0.00013,25.79389]
[1779157324531,38.05,76744.88,2.1,0.68242,0.00013,25.75403]
[1779157327553,38.05,76748.88,2.1,0.68294,0.00013,25.7375]
[1779157332587,38.05,76748.48,2.1,0.68289,0.00013,25.73913]
[1779157337622,38.05,76750.53,2.1,0.68316,0.00013,25.73068]
[1779157338629,38.05,76758.35,2.1,0.68417,0.00013,25.69835]
[1779157339636,38.05,76763.73,2.1,0.68486,0.00013,25.67601]
[1779157342657,38.05,76766.68,2.1,0.68524,0.00013,25.66382]
[1779157346809,38.05,76766.26,2.1,0.68518,0.00013,25.66576]
[1779157351901,38.05,76770.28,2.1,0.68569,0.00013,25.64933]
[1779157357762,38.06,76760.76,2.1,0.68446,0.00013,25.68609]
[1779157362797,38.06,76758.38,2.1,0.68415,0.00013,25.69618]
[1779157367832,38.06,76758.6,2.1,0.68417,0.00013,25.69544]
[1779157372867,38.06,76757.55,2.1,0.68403,0.00013,25.69996]
[1779157378308,38.06,76761.18,2.1,0.6845,0.00013,25.68503]
[1779157383944,38.06,76764.29,2.1,0.68489,0.00013,25.67246]
[1779157388979,38.07,76763.59,2.1,0.68479,0.00013,25.67563]
[1779157394014,38.07,76762.27,2.1,0.68462,0.00013,25.68137]
[1779157399123,38.07,76762.61,2.1,0.68466,0.00013,25.68]
[1779157405116,38.07,76762.69,2.1,0.68466,0.00013,25.68012]
[1779157410151,38.07,76760.87,2.1,0.68441,0.00013,25.68789]
[1779157415186,38.07,76757.03,2.1,0.68393,0.00013,25.70066]
[1779157417048,38.07,76757.26,2.1,0.68396,0.00013,25.69975]
[1779157420221,38.07,76762.68,2.1,0.68465,0.00013,25.67739]
[1779157422673,38.07,76763.23,2.1,0.68472,0.00013,25.67518]
[1779157423566,38.08,76766.9,2.1,0.68519,0.00013,25.66001]
[1779157424249,38.08,76773.62,2.1,0.68606,0.00013,25.63197]
[1779157428277,38.08,76777.65,2.1,0.68657,0.00013,25.61538]
[1779157433312,38.08,76779.52,2.1,0.6868,0.00013,25.60802]
[1779157438347,38.09,76779.4,2.1,0.68677,0.00013,25.60915]
[1779157443382,38.09,76778.55,2.1,0.68664,0.00013,25.61324]
[1779157448417,38.09,76780.32,2.1,0.68686,0.00013,25.60632]
[1779157453452,38.1,76784.69,2.1,0.6874,0.00013,25.58852]
[1779157456473,38.1,76789.58,2.1,0.68802,0.00013,25.56828]
[1779157458429,38.1,76791.41,2.1,0.68825,0.00013,25.56069]
[1779157463522,38.11,76796.02,2.1,0.68882,0.00013,25.5421]
[1779157467551,38.11,76799.63,2.1,0.68928,0.00013,25.5269]
[1779157470572,38.11,76803.45,2.1,0.68976,0.00013,25.51078]
[1779157471452,38.11,76803.45,2.1,0.68976,0.00013,25.51078]
[1779157471696,38.11,76803.45,2.1,0.68976,0.00013,25.51078]
[1779157471587,38.11,76814.91,2.1,0.69125,0.00013,25.45846]
[1779157472067,38.11,76814.91,2.1,0.69125,0.00013,25.45846]
[1779157472594,38.11,76830.76,2.1,0.69327,0.00013,25.3902]
[1779157472813,38.11,76830.76,2.1,0.69327,0.00013,25.3902]
[1779157472874,38.11,76830.76,2.1,0.69327,0.00013,25.3902]
[1779157473076,38.11,76830.76,2.1,0.69327,0.00013,25.3902]
[1779157473601,38.11,76840.88,2.1,0.69456,0.00013,25.34632]
[1779157474608,38.11,76844.9,2.1,0.69508,0.00013,25.32864]
[1779157476623,38.1,76852.97,2.1,0.69611,0.00013,25.29313]
[1779157477630,38.1,76857.07,2.1,0.69663,0.00013,25.27503]
[1779157480651,38.1,76859.31,2.1,0.69692,0.00013,25.26498]
[1779157481740,38.1,76857.12,2.1,0.69665,0.00013,25.27454]
[1779157484606,38.1,76860.16,2.1,0.69703,0.00013,25.26106]
[1779157484688,38.1,76866.82,2.1,0.69788,0.00013,25.23164]
[1779157485192,38.1,76866.82,2.1,0.69788,0.00013,25.23164]
[1779157485446,38.1,76866.82,2.1,0.69788,0.00013,25.23164]
[1779157485539,38.1,76866.82,2.1,0.69788,0.00013,25.23164]
[1779157485559,38.1,76866.82,2.1,0.69788,0.00013,25.23164]
[1779157485602,38.1,76866.82,2.1,0.69788,0.00013,25.23164]
[1779157485693,38.1,76890.4,2.1,0.70086,0.00013,25.12675]
[1779157486229,38.1,76890.4,2.1,0.70086,0.00013,25.12675]
[1779157486475,38.1,76890.4,2.1,0.70086,0.00013,25.12675]
[1779157486700,38.1,76899.0,2.1,0.70194,0.00013,25.08815]
[1779157486828,38.1,76899.0,2.1,0.70194,0.00013,25.08815]
[1779157487755,38.1,76899.0,2.1,0.70194,0.00013,25.08815]
[1779157487444,38.1,76899.01,2.1,0.70194,0.00013,25.08818]
[1779157488185,38.1,76899.01,2.1,0.70194,0.00013,25.08818]
[1779157489315,38.1,76899.76,2.1,0.70203,0.00013,25.08488]
[1779157489501,38.1,76899.76,2.1,0.70203,0.00013,25.08488]
[1779157489599,38.1,76899.76,2.1,0.70203,0.00013,25.08488]
[1779157490161,38.1,76900.4,2.1,0.70211,0.00013,25.08211]
[1779157490811,38.1,76900.88,2.1,0.70217,0.00013,25.08006]
[1779157490819,38.1,76906.96,2.1,0.70293,0.00013,25.05265]
[1779157491983,38.1,76906.96,2.1,0.70293,0.00013,25.05265]
[1779157491987,38.1,76931.93,2.1,0.70606,0.00012,24.93901]
[1779157494670,38.1,76934.47,2.1,0.70638,0.00012,24.92726]
[1779157493758,38.1,76930.75,2.1,0.70592,0.00012,24.94416]
[1779157494764,38.1,76934.85,2.1,0.70643,0.00012,24.92539]
[1779157495771,38.1,76939.06,2.1,0.70696,0.00012,24.90606]
[1779157496972,38.1,76939.06,2.1,0.70696,0.00012,24.90606]
[1779157497027,38.1,76939.06,2.1,0.70696,0.00012,24.90606]
[1779157498792,38.1,76945.41,2.1,0.70775,0.00012,24.87698]
[1779157499996,38.1,76945.41,2.1,0.70775,0.00012,24.87698]
[1779157500375,38.1,76945.41,2.1,0.70775,0.00012,24.87698]
[1779157501567,38.1,76943.48,2.1,0.7075,0.00012,24.8859]
[1779157502656,38.1,76940.35,2.1,0.7071,0.00012,24.90069]
[1779157502687,38.1,76943.98,2.1,0.70756,0.00012,24.88402]
[1779157502820,38.1,76925.42,2.1,0.70524,0.00013,24.96905]
[1779157503827,38.1,76910.9,2.1,0.70341,0.00013,25.03528]
[1779157504834,38.11,76904.5,2.1,0.7026,0.00013,25.06448]
[1779157505841,38.12,76899.28,2.1,0.70189,0.00013,25.09009]
[1779157506848,38.12,76899.5,2.1,0.70192,0.00013,25.08926]
[1779157511741,38.12,76897.01,2.1,0.70159,0.00013,25.10096]
[1779157511883,38.12,76903.67,2.1,0.70243,0.00013,25.07103]
[1779157513658,38.12,76910.86,2.1,0.70332,0.00013,25.03877]
[1779157515911,38.12,76911.55,2.1,0.7034,0.00013,25.03592]
[1779157521472,38.13,76910.47,2.1,0.70325,0.00013,25.04141]
[1779157521953,38.13,76903.93,2.1,0.70242,0.00013,25.07119]
[1779157522961,38.13,76899.27,2.1,0.70183,0.00013,25.09229]
[1779157523825,38.13,76899.27,2.1,0.70183,0.00013,25.09229]
[1779157524027,38.13,76899.27,2.1,0.70183,0.00013,25.09229]
[1779157524723,38.13,76892.21,2.1,0.70094,0.00013,25.12418]
[1779157527996,38.13,76893.25,2.1,0.70107,0.00013,25.11976]
[1779157530896,38.13,76891.94,2.1,0.7009,0.00013,25.12575]
[1779157533250,38.14,76896.05,2.1,0.70143,0.00013,25.10409]
[1779157534598,38.14,76896.59,2.1,0.70149,0.00013,25.10174]
[1779157534636,38.14,76882.28,2.1,0.69969,0.00013,25.16579]
[1779157535045,38.14,76886.92,2.1,0.70027,0.00013,25.14513]
[1779157538334,38.14,76889.13,2.1,0.70055,0.00013,25.1354]
[1779157541424,38.14,76881.42,2.1,0.69957,0.00013,25.16994]
[1779157542094,38.14,76877.44,2.1,0.69907,0.00013,25.18765]
[1779157545588,38.14,76877.03,2.1,0.69902,0.00013,25.18953]
[1779157547602,38.14,76879.04,2.1,0.69927,0.00013,25.18062]
[1779157548352,38.14,76878.44,2.1,0.69919,0.00013,25.18329]
[1779157553549,38.14,76876.72,2.1,0.69898,0.00013,25.19093]
[1779157555089,38.14,76875.83,2.1,0.69886,0.00013,25.19488]
[1779157557199,38.14,76868.3,2.1,0.69791,0.00013,25.22817]
[1779157561626,38.14,76868.7,2.1,0.69796,0.00013,25.22634]
[1779157562234,38.14,76864.55,2.1,0.69744,0.00013,25.24457]
[1779157563655,38.14,76859.76,2.1,0.69684,0.00013,25.26558]
[1779157564248,38.14,76863.66,2.1,0.69733,0.00013,25.24843]
[1779157568779,38.14,76863.49,2.1,0.69731,0.00013,25.24903]
[1779157568797,38.14,76862.59,2.1,0.6972,0.00013,25.2529]
[1779157569283,38.14,76857.14,2.1,0.69651,0.00013,25.27683]
[1779157570290,38.14,76852.19,2.1,0.69589,0.00013,25.29846]
[1779157574318,38.13,76851.02,2.1,0.69575,0.00013,25.30325]
[1779157575325,38.13,76846.13,2.1,0.69513,0.00013,25.3245]
[1779157577321,38.13,76844.48,2.1,0.69492,0.00013,25.33159]
[1779157582376,38.13,76840.8,2.1,0.69447,0.00013,25.34687]
[1779157584390,38.13,76846.46,2.1,0.6952,0.00013,25.32196]
[1779157589427,38.12,76848.52,2.1,0.69548,0.00013,25.31237]
[1779157591441,38.12,76844.47,2.1,0.69499,0.00013,25.32645]
[1779157594462,38.12,76848.32,2.1,0.69548,0.00013,25.30932]
[1779157596476,38.12,76841.9,2.1,0.69467,0.00013,25.33708]
[1779157601511,38.11,76840.61,2.1,0.69453,0.00013,25.34207]
[1779157606546,38.11,76840.9,2.1,0.69458,0.00013,25.34004]
[1779157611581,38.11,76843.63,2.1,0.69495,0.00013,25.32755]
[1779157616616,38.1,76843.04,2.1,0.69489,0.00013,25.32954]
[1779157617324,38.1,76843.04,2.1,0.69489,0.00013,25.32954]
[1779157617623,38.1,76842.07,2.1,0.69477,0.00013,25.33364]
[1779157622658,38.1,76841.87,2.1,0.69476,0.00013,25.3339]
[1779157624672,38.1,76842.0,2.1,0.69478,0.00013,25.33321]
[1779157624731,38.1,76842.0,2.1,0.69478,0.00013,25.33321]
[1779157624827,38.1,76836.01,2.1,0.69402,0.00013,25.35913]
[1779157625575,38.1,76836.01,2.1,0.69402,0.00013,25.35913]
[1779157625679,38.1,76831.38,2.1,0.69343,0.00013,25.37909]
[1779157630714,38.09,76833.67,2.1,0.69375,0.00013,25.36841]
[1779157634742,38.09,76837.33,2.1,0.69423,0.00013,25.35195]
[1779157635749,38.09,76843.78,2.1,0.69505,0.00013,25.32373]
[1779157638906,38.08,76844.3,2.1,0.69513,0.00013,25.32122]
[1779157639777,38.08,76838.05,2.1,0.69434,0.00013,25.34823]
[1779157644812,38.08,76836.65,2.1,0.69418,0.00013,25.35367]
[1779157649847,38.08,76836.18,2.1,0.69413,0.00013,25.35504]
[1779157652528,38.07,76836.58,2.1,0.69421,0.00013,25.34965]
[1779157653875,38.07,76843.58,2.1,0.69511,0.00013,25.31889]
[1779157657903,38.07,76838.84,2.1,0.69452,0.00013,25.33913]
[1779157658612,38.07,76838.84,2.1,0.69452,0.00013,25.33913]
[1779157663945,38.06,76838.07,2.1,0.69444,0.00013,25.34177]
[1779157666214,38.06,76845.84,2.1,0.69543,0.00013,25.30762]
[1779157666966,38.06,76850.19,2.1,0.69599,0.00013,25.28845]
[1779157668386,38.06,76850.19,2.1,0.69599,0.00013,25.28845]
[1779157668584,38.06,76850.19,2.1,0.69599,0.00013,25.28845]
[1779157669987,38.06,76855.84,2.1,0.69672,0.00013,25.26338]
[1779157672001,38.06,76847.63,2.1,0.69568,0.00013,25.29928]
[1779157673541,38.06,76847.63,2.1,0.69568,0.00013,25.29928]
[1779157673767,38.06,76847.63,2.1,0.69568,0.00013,25.29928]
[1779157673867,38.06,76843.28,2.1,0.69513,0.00013,25.31818]
[1779157676870,38.06,76842.23,2.1,0.69499,0.00013,25.32266]
[1779157682071,38.05,76839.91,2.1,0.69472,0.00013,25.33206]
[1779157682998,38.05,76839.91,2.1,0.69472,0.00013,25.33206]
[1779157686099,38.05,76845.3,2.1,0.69542,0.00013,25.30807]
[1779157691134,38.05,76841.52,2.1,0.69495,0.00013,25.32408]
[1779157696170,38.04,76840.12,2.1,0.69479,0.00013,25.32967]
[1779157701205,38.04,76837.79,2.1,0.6945,0.00013,25.33929]
[1779157705233,38.04,76830.89,2.1,0.69364,0.00013,25.36882]
[1779157710765,38.04,76827.83,2.1,0.69326,0.00013,25.38154]
[1779157711739,38.04,76827.1,2.1,0.69316,0.00013,25.38488]
[1779157712944,38.04,76820.63,2.1,0.69235,0.00013,25.40965]
[1779157713310,38.04,76820.63,2.1,0.69235,0.00013,25.40965]
[1779157713365,38.04,76816.63,2.1,0.69184,0.00013,25.42689]
[1779157715303,38.04,76809.2,2.1,0.69088,0.00013,25.45894]
[1779157716364,38.04,76809.2,2.1,0.69088,0.00013,25.45894]
[1779157718782,38.04,76805.14,2.1,0.69036,0.00013,25.4764]
[1779157718793,38.04,76805.74,2.1,0.69043,0.00013,25.47385]
[1779157719383,38.04,76805.74,2.1,0.69043,0.00013,25.47385]
[1779157720119,38.04,76805.08,2.1,0.69035,0.00013,25.47667]
[1779157725374,38.04,76806.75,2.1,0.69056,0.00013,25.46958]
[1779157730409,38.04,76806.15,2.1,0.69048,0.00013,25.47218]
[1779157733666,38.04,76806.08,2.1,0.69048,0.00013,25.47248]
[1779157737554,38.04,76805.73,2.1,0.69043,0.00013,25.47399]
[1779157744507,38.04,76806.37,2.1,0.69051,0.00013,25.47129]
[1779157748535,38.04,76802.5,2.1,0.69001,0.00013,25.48783]
[1779157749658,38.04,76802.5,2.1,0.69001,0.00013,25.48783]
[1779157755584,38.04,76799.17,2.1,0.68959,0.00013,25.50195]
[1779157760619,38.04,76797.65,2.1,0.6894,0.00013,25.50832]
[1779157762633,38.04,76802.32,2.1,0.69,0.00013,25.48837]
[1779157767668,38.04,76802.38,2.1,0.69001,0.00013,25.48805]
[1779157773710,38.04,76799.69,2.1,0.68968,0.00013,25.49606]
[1779157778745,38.04,76798.56,2.1,0.68954,0.00013,25.50075]
[1779157779753,38.04,76794.12,2.1,0.68897,0.00013,25.51961]
[1779157780538,38.04,76794.12,2.1,0.68897,0.00013,25.51961]
[1779157780759,38.04,76789.09,2.1,0.68832,0.00013,25.54091]
[1779157781766,38.04,76784.99,2.1,0.6878,0.00013,25.5582]
[1779157786801,38.03,76783.96,2.1,0.68767,0.00013,25.56219]
[1779157790829,38.03,76777.42,2.1,0.68684,0.00013,25.58943]
[1779157792949,38.03,76777.18,2.1,0.68681,0.00013,25.59036]
[1779157793003,38.03,76774.85,2.1,0.68651,0.00013,25.60004]
[1779157793325,38.03,76774.85,2.1,0.68651,0.00013,25.60004]
[1779157793850,38.03,76767.99,2.1,0.68563,0.00013,25.62867]
[1779157797896,38.03,76764.49,2.1,0.68518,0.00013,25.64323]
[1779157802916,38.03,76759.52,2.1,0.68452,0.00013,25.66429]
[1779157807951,38.03,76755.68,2.1,0.68402,0.00013,25.68049]
[1779157808489,38.03,76755.68,2.1,0.68402,0.00013,25.68049]
[1779157809965,38.03,76749.35,2.1,0.6832,0.00013,25.70675]
[1779157810111,38.03,76749.35,2.1,0.6832,0.00013,25.70675]
[1779157810267,38.03,76749.35,2.1,0.6832,0.00013,25.70675]
[1779157813441,38.03,76745.96,2.1,0.68276,0.00013,25.72078]
[1779157813933,38.03,76745.96,2.1,0.68276,0.00013,25.72078]
[1779157813993,38.03,76742.08,2.1,0.68225,0.00013,25.73674]
[1779157815000,38.03,76736.27,2.1,0.6815,0.00013,25.76057]
[1779157816319,38.03,76735.57,2.1,0.68141,0.00013,25.76342]
[1779157820648,38.03,76736.58,2.1,0.68154,0.00013,25.75915]
[1779157822053,38.03,76745.73,2.1,0.68273,0.00013,25.72152]
[1779157824067,38.03,76750.68,2.1,0.68337,0.00013,25.70109]
[1779157829104,38.03,76755.4,2.1,0.68398,0.00013,25.68166]
[1779157834138,38.03,76755.11,2.1,0.68396,0.00013,25.6797]
[1779157839173,38.04,76751.04,2.1,0.68342,0.00013,25.69673]
[1779157840494,38.04,76751.04,2.1,0.68342,0.00013,25.69673]
[1779157841187,38.04,76744.93,2.1,0.68263,0.00013,25.72199]
[1779157844209,38.04,76740.72,2.1,0.68208,0.00013,25.73932]
[1779157847012,38.04,76740.45,2.1,0.68205,0.00013,25.74042]
[1779157847073,38.04,76740.45,2.1,0.68205,0.00013,25.74042]
[1779157847108,38.04,76739.02,2.1,0.68186,0.00013,25.74626]
[1779157848237,38.04,76730.64,2.1,0.68077,0.00013,25.7805]
[1779157852265,38.04,76725.46,2.1,0.6801,0.00013,25.80142]
[1779157857300,38.03,76729.35,2.1,0.68062,0.00013,25.78528]
[1779157862341,38.03,76725.25,2.1,0.68009,0.00013,25.80169]
[1779157866369,38.03,76732.31,2.1,0.68102,0.00013,25.77268]
[1779157871404,38.03,76733.54,2.1,0.68119,0.00013,25.76741]
[1779157876601,38.03,76731.34,2.1,0.68091,0.00013,25.77625]
[1779157877262,38.03,76731.1,2.1,0.68088,0.00013,25.77719]
[1779157877543,38.03,76731.1,2.1,0.68088,0.00013,25.77719]
[1779157877913,38.03,76715.97,2.1,0.67891,0.00013,25.83852]
[1779157878453,38.03,76708.28,2.1,0.6779,0.00013,25.8695]
[1779157880768,38.02,76708.01,2.1,0.67787,0.00013,25.87045]
[1779157882907,38.02,76709.81,2.1,0.67811,0.00013,25.86309]
[1779157883488,38.02,76716.48,2.1,0.67899,0.00013,25.83595]
[1779157884495,38.02,76722.15,2.1,0.67973,0.00013,25.81288]
[1779157887516,38.02,76725.4,2.1,0.68016,0.00013,25.7994]
[1779157890537,38.02,76732.34,2.1,0.68107,0.00013,25.77092]
[1779157894565,38.02,76738.85,2.1,0.68194,0.00013,25.74075]
[1779157896208,38.02,76740.52,2.1,0.68216,0.00013,25.73387]
[1779157897586,38.02,76747.8,2.1,0.68311,0.00013,25.70385]
[1779157902621,38.02,76748.12,2.1,0.68315,0.00013,25.70258]
[1779157903628,38.02,76739.05,2.1,0.68197,0.00013,25.73994]
[1779157908663,38.02,76737.34,2.1,0.68174,0.00013,25.74695]
[1779157913698,38.02,76738.63,2.1,0.68191,0.00013,25.74158]
[1779157917726,38.02,76734.85,2.1,0.68142,0.00013,25.75701]
[1779157920748,38.01,76730.07,2.1,0.6808,0.00013,25.77648]
[1779157922761,38.01,76717.88,2.1,0.67922,0.00013,25.82595]
[1779157925280,38.01,76718.12,2.1,0.67925,0.00013,25.82489]
[1779157925351,38.01,76718.12,2.1,0.67925,0.00013,25.82489]
[1779157926001,38.01,76718.12,2.1,0.67926,0.00013,25.82472]
[1779157927635,38.01,76718.47,2.1,0.6793,0.00013,25.8233]
[1779157927796,38.01,76727.25,2.1,0.68045,0.00013,25.78756]
[1779157928803,38.01,76734.05,2.1,0.68134,0.00013,25.75972]
[1779157930969,38.01,76736.58,2.1,0.68167,0.00013,25.74927]
[1779157931047,38.01,76739.35,2.1,0.68203,0.00013,25.73782]
[1779157931448,38.01,76739.35,2.1,0.68203,0.00013,25.73782]
[1779157931824,38.01,76747.29,2.1,0.68306,0.00013,25.70513]
[1779157934845,38.01,76752.28,2.1,0.68371,0.00013,25.68449]
[1779157939880,38.01,76748.56,2.1,0.68322,0.00013,25.70007]
[1779157944915,38.01,76746.79,2.1,0.68299,0.00013,25.70747]
[1779157949951,38.01,76745.08,2.1,0.68277,0.00013,25.71459]
[1779157954986,38.01,76747.22,2.1,0.68306,0.00013,25.70247]
[1779157960021,38.01,76744.89,2.1,0.68275,0.00013,25.71216]
[1779157962036,38.01,76755.12,2.1,0.68408,0.00013,25.66987]
[1779157962348,38.01,76755.12,2.1,0.68408,0.00013,25.66987]
[1779157963180,38.01,76755.12,2.1,0.68408,0.00013,25.66987]
[1779157963043,38.01,76764.81,2.1,0.68534,0.00013,25.62955]
[1779157963827,38.01,76764.81,2.1,0.68534,0.00013,25.62955]
[1779157965344,38.01,76765.44,2.1,0.68541,0.00013,25.62706]
[1779157967503,38.02,76764.96,2.1,0.68535,0.00013,25.62924]
[1779157970092,38.02,76771.42,2.1,0.68618,0.00013,25.60247]
[1779157973585,38.02,76770.47,2.1,0.68604,0.00013,25.60676]
[1779157978148,38.02,76776.32,2.1,0.68679,0.00013,25.58267]
[1779157980717,38.02,76775.76,2.1,0.68671,0.00013,25.58515]
[1779157982017,38.02,76778.74,2.1,0.6871,0.00013,25.57256]
[1779157982410,38.02,76780.59,2.1,0.68734,0.00013,25.56471]
[1779157983183,38.02,76772.44,2.1,0.68628,0.00013,25.59905]
[1779157984756,38.02,76771.6,2.1,0.68617,0.00013,25.60265]
[1779157985057,38.02,76771.6,2.1,0.68617,0.00013,25.60265]
[1779157986205,38.02,76766.69,2.1,0.68553,0.00013,25.6233]
[1779157991240,38.03,76764.9,2.1,0.6853,0.00013,25.63102]
[1779157996275,38.03,76763.58,2.1,0.68512,0.00013,25.63674]
[1779158000968,38.03,76764.73,2.1,0.68526,0.00013,25.63207]
[1779158002317,38.03,76773.05,2.1,0.68634,0.00013,25.5974]
[1779158007352,38.03,76775.58,2.1,0.68665,0.00013,25.58714]
[1779158010194,38.03,76775.81,2.1,0.68668,0.00013,25.58626]
[1779158011032,38.03,76775.48,2.1,0.68663,0.00013,25.58781]
[1779158011657,38.03,76774.77,2.1,0.68655,0.00013,25.58752]
[1779158012389,38.03,76782.27,2.1,0.68752,0.00013,25.55605]
[1779158016826,38.04,76783.33,2.1,0.68765,0.00013,25.55187]
[1779158016868,38.04,76783.33,2.1,0.68765,0.00013,25.55187]
[1779158017422,38.04,76778.52,2.1,0.68702,0.00013,25.57237]
[1779158019247,38.04,76778.52,2.1,0.68702,0.00013,25.57237]
[1779158019304,38.04,76773.13,2.1,0.68632,0.00013,25.59523]
[1779158022388,38.04,76774.61,2.1,0.68651,0.00013,25.58919]
[1779158024471,38.04,76779.68,2.1,0.68715,0.00013,25.56812]
[1779158026485,38.04,76783.37,2.1,0.68762,0.00013,25.55274]
[1779158031520,38.05,76784.47,2.1,0.68775,0.00013,25.54865]
[1779158032725,38.05,76784.47,2.1,0.68775,0.00013,25.54865]
[1779158033623,38.05,76783.8,2.1,0.68766,0.00013,25.55159]
[1779158033675,38.05,76783.8,2.1,0.68766,0.00013,25.55159]
[1779158034060,38.05,76783.8,2.1,0.68766,0.00013,25.55159]
[1779158034541,38.05,76777.08,2.1,0.68679,0.00013,25.58011]
[1779158035388,38.05,76777.08,2.1,0.68679,0.00013,25.58011]
[1779158040583,38.05,76775.68,2.1,0.68659,0.00013,25.58654]
[1779158045618,38.06,76776.1,2.1,0.68663,0.00013,25.58518]
[1779158047384,38.06,76776.1,2.1,0.68663,0.00013,25.58518]
[1779158048251,38.06,76776.1,2.1,0.68663,0.00013,25.58518]
[1779158048640,38.06,76772.2,2.1,0.68612,0.00013,25.60176]
[1779158053675,38.06,76770.79,2.1,0.68593,0.00013,25.60801]
[1779158054616,38.06,76770.79,2.1,0.68593,0.00013,25.60801]
[1779158055694,38.06,76764.57,2.1,0.68513,0.00013,25.63408]
[1779158060729,38.06,76761.42,2.1,0.68471,0.00013,25.64738]
[1779158062743,38.06,76768.82,2.1,0.68567,0.00013,25.61661]
[1779158067778,38.06,76769.84,2.1,0.68579,0.00013,25.61255]
[1779158072813,38.07,76768.59,2.1,0.68564,0.00013,25.61469]
[1779158074827,38.07,76762.61,2.1,0.68486,0.00013,25.63973]
[1779158077848,38.07,76756.92,2.1,0.68412,0.00013,25.66347]
[1779158082883,38.07,76755.3,2.1,0.68391,0.00013,25.6704]
[1779158087918,38.07,76755.75,2.1,0.68396,0.00013,25.66871]
[1779158092953,38.07,76754.62,2.1,0.68381,0.00013,25.67355]
[1779158093960,38.07,76742.16,2.1,0.68219,0.00013,25.72491]
[1779158094967,38.07,76730.8,2.1,0.68072,0.00013,25.77137]
[1779158096981,38.07,76730.45,2.1,0.68067,0.00013,25.77281]
[1779158100009,38.07,76729.91,2.1,0.68061,0.00013,25.77484]
[1779158101243,38.07,76729.91,2.1,0.68061,0.00013,25.77484]
[1779158101305,38.07,76729.91,2.1,0.68061,0.00013,25.77484]
[1779158101385,38.07,76730.15,2.1,0.68064,0.00013,25.77376]
[1779158102019,38.07,76735.23,2.1,0.6813,0.00013,25.75304]
[1779158103310,38.07,76735.23,2.1,0.6813,0.00013,25.75304]
[1779158106195,38.07,76735.86,2.1,0.68139,0.00013,25.75032]
[1779158109072,38.07,76740.77,2.1,0.68203,0.00013,25.73004]
[1779158111086,38.07,76736.98,2.1,0.68154,0.00013,25.74552]
[1779158116122,38.07,76736.5,2.1,0.68148,0.00013,25.74732]
[1779158121385,38.07,76736.2,2.1,0.68145,0.00013,25.7484]
[1779158122063,38.06,76737.09,2.1,0.68156,0.00013,25.74473]
[1779158122171,38.06,76730.48,2.1,0.6807,0.00013,25.77168]
[1779158123178,38.06,76722.81,2.1,0.67971,0.00013,25.8028]
[1779158124923,38.06,76722.08,2.1,0.67961,0.00013,25.8057]
[1779158130227,38.06,76729.03,2.1,0.68053,0.00013,25.77705]
[1779158135262,38.06,76735.2,2.1,0.68136,0.00013,25.74827]
[1779158140297,38.06,76734.82,2.1,0.68132,0.00013,25.74961]
[1779158145332,38.06,76741.66,2.1,0.68221,0.00013,25.72143]
[1779158150373,38.06,76743.44,2.1,0.68244,0.00013,25.71406]
[1779158153394,38.06,76747.24,2.1,0.68294,0.00013,25.69841]
[1779158158430,38.06,76747.83,2.1,0.68301,0.00013,25.69602]
[1779158163465,38.06,76749.99,2.1,0.68329,0.00013,25.68716]
[1779158168501,38.06,76752.39,2.1,0.6836,0.00013,25.67732]
[1779158173375,38.06,76752.44,2.1,0.6836,0.00013,25.6772]
[1779158173444,38.06,76745.9,2.1,0.68275,0.00013,25.70423]
[1779158173541,38.06,76734.21,2.1,0.68123,0.00013,25.75216]
[1779158174548,38.06,76730.41,2.1,0.68074,0.00013,25.76769]
[1779158176738,38.06,76727.55,2.1,0.68037,0.00013,25.77929]
[1779158181597,38.06,76723.47,2.1,0.67985,0.00013,25.79557]
[1779158185625,38.05,76713.89,2.1,0.6786,0.00013,25.83403]
[1779158191392,38.05,76712.81,2.1,0.67847,0.00013,25.83801]
[1779158191433,38.05,76712.81,2.1,0.67847,0.00013,25.83801]
[1779158191667,38.05,76708.17,2.1,0.67789,0.00013,25.85313]
[1779158192674,38.05,76698.02,2.1,0.67657,0.00013,25.89364]
[1779158193681,38.05,76691.33,2.1,0.67569,0.00013,25.92014]
[1779158195060,38.05,76691.33,2.1,0.67569,0.00013,25.92014]
[1779158195457,38.05,76690.34,2.1,0.67557,0.00013,25.9238]
[1779158195636,38.05,76690.34,2.1,0.67557,0.00013,25.9238]
[1779158195696,38.05,76688.62,2.1,0.67534,0.00013,25.93062]
[1779158196702,38.05,76684.38,2.1,0.67479,0.00013,25.94741]
[1779158201737,38.05,76682.61,2.1,0.67455,0.00013,25.95443]
[1779158204758,38.05,76687.4,2.1,0.67518,0.00013,25.93548]
[1779158207779,38.05,76692.6,2.1,0.67587,0.00013,25.91485]
[1779158211853,38.05,76693.25,2.1,0.67595,0.00013,25.91233]
[1779158211907,38.05,76696.13,2.1,0.67633,0.00013,25.90089]
[1779158213821,38.04,76690.31,2.1,0.67557,0.00013,25.92369]
[1779158215483,38.04,76690.31,2.1,0.67557,0.00013,25.92369]
[1779158215835,38.04,76691.19,2.1,0.6757,0.00013,25.91988]
[1779158220870,38.04,76689.03,2.1,0.67541,0.00013,25.92854]
[1779158225905,38.04,76687.82,2.1,0.67525,0.00013,25.93341]
[1779158226912,38.04,76682.77,2.1,0.67459,0.00013,25.95339]
[1779158231947,38.04,76685.54,2.1,0.67495,0.00013,25.94244]
[1779158236982,38.04,76686.49,2.1,0.67508,0.00013,25.93869]
[1779158240011,38.04,76690.87,2.1,0.67565,0.00013,25.92135]
[1779158240616,38.04,76690.87,2.1,0.67565,0.00013,25.92135]
[1779158241010,38.04,76696.07,2.1,0.67633,0.00013,25.90069]
[1779158243024,38.04,76701.83,2.1,0.67709,0.00013,25.87754]
[1779158245056,38.04,76704.9,2.1,0.6775,0.00013,25.86509]
[1779158246643,38.04,76712.08,2.1,0.67845,0.00013,25.83595]
[1779158247052,38.04,76707.65,2.1,0.67787,0.00013,25.85364]
[1779158252087,38.03,76707.95,2.1,0.67794,0.00013,25.84851]
[1779158253094,38.03,76712.73,2.1,0.67857,0.00013,25.82915]
[1779158258129,38.03,76713.41,2.1,0.67868,0.00013,25.82588]
[1779158258670,38.03,76713.41,2.1,0.67868,0.00013,25.82588]
[1779158258690,38.03,76713.41,2.1,0.67868,0.00013,25.82588]
[1779158264974,38.02,76712.01,2.1,0.67851,0.00013,25.83095]
[1779158269659,38.02,76711.4,2.1,0.67845,0.00013,25.8328]
[1779158270213,38.02,76717.39,2.1,0.67923,0.00013,25.8086]
[1779158271220,38.02,76721.99,2.1,0.67984,0.00013,25.78986]
[1779158273234,38.02,76727.9,2.1,0.68061,0.00013,25.76558]
[1779158279276,38.01,76728.5,2.1,0.6807,0.00013,25.76285]
[1779158284311,38.01,76732.3,2.1,0.6812,0.00013,25.74713]
[1779158287332,38.01,76739.2,2.1,0.6821,0.00013,25.71875]
[1779158292367,38.01,76738.52,2.1,0.68201,0.00013,25.7215]
[1779158296395,38.01,76742.85,2.1,0.68258,0.00013,25.70367]
[1779158301430,38.01,76745.49,2.1,0.68292,0.00013,25.69284]
[1779158306465,38.01,76745.69,2.1,0.68294,0.00013,25.6921]
[1779158308597,38.01,76745.11,2.1,0.68287,0.00013,25.69451]
[1779158308645,38.01,76745.12,2.1,0.68287,0.00013,25.69449]
[1779158309491,38.01,76751.34,2.1,0.68368,0.00013,25.6688]
[1779158310496,38.01,76755.58,2.1,0.68423,0.00013,25.65124]
[1779158315531,38.02,76754.68,2.1,0.68412,0.00013,25.65187]
[1779158317546,38.02,76739.38,2.1,0.68213,0.00013,25.71514]
[1779158319560,38.02,76741.57,2.1,0.68241,0.00013,25.70617]
[1779158324595,38.02,76739.48,2.1,0.68214,0.00013,25.71477]
[1779158327616,38.02,76743.64,2.1,0.68268,0.00013,25.69765]
[1779158332651,38.02,76744.23,2.1,0.68276,0.00013,25.69527]
[1779158337687,38.02,76745.74,2.1,0.68295,0.00013,25.68911]
[1779158342723,38.02,76746.9,2.1,0.6831,0.00013,25.68442]
[1779158347758,38.02,76744.66,2.1,0.6828,0.00013,25.69376]
[1779158352793,38.02,76747.95,2.1,0.68323,0.00013,25.68025]
[1779158357828,38.02,76747.22,2.1,0.68313,0.00013,25.68337]
[1779158362863,38.02,76748.4,2.1,0.68328,0.00013,25.67862]
[1779158367898,38.02,76748.5,2.1,0.68329,0.00013,25.67834]
[1779158372933,38.02,76746.47,2.1,0.68304,0.00013,25.6835]
[1779158377968,38.02,76746.32,2.1,0.68302,0.00013,25.68422]
[1779158383003,38.02,76742.38,2.1,0.6825,0.00013,25.70054]
[1779158388041,38.02,76738.95,2.1,0.68206,0.00013,25.71468]
[1779158392069,38.02,76734.37,2.1,0.68146,0.00013,25.73344]
[1779158395090,38.02,76729.4,2.1,0.68081,0.00013,25.7537]
[1779158399118,38.02,76725.63,2.1,0.68033,0.00013,25.76891]
[1779158401428,38.02,76726.41,2.1,0.68043,0.00013,25.76569]
[1779158401997,38.02,76725.66,2.1,0.68034,0.00013,25.76864]
[1779158402054,38.02,76725.66,2.1,0.68034,0.00013,25.76864]
[1779158402155,38.02,76713.95,2.1,0.67881,0.00013,25.81611]
[1779158404378,38.02,76715.13,2.1,0.67896,0.00013,25.8113]
[1779158404479,38.02,76715.15,2.1,0.67897,0.00013,25.81107]
[1779158405654,38.02,76715.15,2.1,0.67897,0.00013,25.81107]
[1779158405729,38.02,76715.15,2.1,0.67897,0.00013,25.81107]
[1779158405711,38.02,76715.54,2.1,0.67902,0.00013,25.80941]
[1779158405782,38.02,76715.54,2.1,0.67902,0.00013,25.80941]
[1779158407058,38.02,76715.54,2.1,0.67902,0.00013,25.80941]
[1779158407648,38.02,76715.54,2.1,0.67902,0.00013,25.80941]
[1779158408088,38.02,76718.38,2.1,0.6794,0.00013,25.79775]
[1779158408188,38.02,76718.38,2.1,0.6794,0.00013,25.79775]
[1779158411501,38.02,76715.65,2.1,0.67905,0.00013,25.80863]
[1779158417244,38.01,76715.36,2.1,0.67903,0.00013,25.80921]
[1779158422279,38.01,76715.92,2.1,0.67911,0.00013,25.80652]
[1779158424006,38.01,76716.53,2.1,0.6792,0.00013,25.80397]
[1779158427314,38.01,76724.56,2.1,0.68025,0.00013,25.77106]
[1779158428321,38.01,76729.97,2.1,0.68096,0.00013,25.74893]
[1779158433357,38.0,76730.99,2.1,0.68112,0.00013,25.74121]
[1779158436378,38.0,76742.51,2.1,0.68262,0.00013,25.69384]
[1779158436956,38.0,76742.51,2.1,0.68262,0.00013,25.69384]
[1779158437730,38.0,76750.31,2.1,0.68363,0.00013,25.66158]
[1779158440406,38.0,76747.55,2.1,0.68327,0.00013,25.67309]
[1779158443429,38.0,76742.95,2.1,0.68267,0.00013,25.69216]
[1779158448465,38.01,76739.9,2.1,0.68227,0.00013,25.70477]
[1779158452493,38.01,76748.33,2.1,0.68337,0.00013,25.67001]
[1779158457528,38.01,76750.73,2.1,0.68368,0.00013,25.66025]
[1779158459542,38.01,76745.89,2.1,0.68305,0.00013,25.68034]
[1779158464174,38.01,76743.19,2.1,0.68269,0.00013,25.69158]
[1779158464660,38.01,76743.19,2.1,0.68269,0.00013,25.69158]
[1779158464755,38.01,76736.87,2.1,0.68187,0.00013,25.71759]
[1779158467718,38.01,76733.58,2.1,0.68144,0.00013,25.73108]
[1779158468097,38.01,76733.18,2.1,0.68139,0.00013,25.7327]
[1779158468606,38.01,76727.47,2.1,0.68065,0.00013,25.75601]
[1779158473152,38.01,76726.49,2.1,0.68052,0.00013,25.75986]
[1779158473239,38.01,76726.49,2.1,0.68052,0.00013,25.75986]
[1779158473276,38.01,76726.49,2.1,0.68052,0.00013,25.75986]
[1779158473641,38.01,76720.2,2.1,0.6797,0.00013,25.78539]
[1779158475574,38.01,76717.55,2.1,0.67936,0.00013,25.79609]
[1779158477567,38.0,76720.68,2.1,0.67977,0.00013,25.78326]
[1779158482704,38.0,76721.28,2.1,0.67986,0.00013,25.78045]
[1779158484461,38.0,76721.28,2.1,0.67986,0.00013,25.78039]
[1779158484513,38.0,76721.28,2.1,0.67986,0.00013,25.78039]
[1779158486919,38.0,76723.87,2.1,0.68021,0.00013,25.76967]
[1779158488404,38.0,76723.84,2.1,0.6802,0.00013,25.76974]
[1779158489566,38.0,76721.97,2.1,0.67996,0.00013,25.7773]
[1779158491167,38.0,76726.63,2.1,0.68057,0.00013,25.75822]
[1779158493073,38.0,76723.7,2.1,0.68021,0.00013,25.76672]
[1779158498816,38.0,76720.41,2.1,0.67979,0.00013,25.77977]
[1779158502621,37.99,76720.91,2.1,0.67986,0.00013,25.77762]
[1779158503851,37.99,76725.48,2.1,0.68046,0.00013,25.75884]
[1779158504880,37.99,76725.48,2.1,0.68046,0.00013,25.75884]
[1779158505645,37.99,76725.48,2.1,0.68046,0.00013,25.75884]
[1779158506092,37.99,76729.08,2.1,0.68093,0.00013,25.74404]
[1779158506872,37.99,76722.57,2.1,0.68008,0.00013,25.77054]
[1779158509277,37.99,76720.88,2.1,0.67986,0.00013,25.77738]
[1779158510900,37.99,76714.68,2.1,0.67906,0.00013,25.80238]
[1779158515912,37.99,76712.64,2.1,0.6788,0.00013,25.81034]
[1779158520992,37.98,76709.55,2.1,0.67841,0.00013,25.82229]
[1779158527118,37.98,76709.13,2.1,0.67837,0.00013,25.82361]
[1779158532349,37.98,76708.54,2.1,0.67831,0.00013,25.82542]
[1779158534083,37.98,76702.61,2.1,0.67754,0.00013,25.84899]
[1779158537106,37.97,76706.75,2.1,0.67809,0.00013,25.83202]
[1779158542139,37.97,76711.02,2.1,0.67867,0.00013,25.81427]
[1779158545160,37.97,76714.89,2.1,0.67918,0.00013,25.79834]
[1779158550195,37.96,76711.58,2.1,0.67876,0.00013,25.81135]
[1779158555230,37.96,76712.64,2.1,0.67893,0.00013,25.80331]
[1779158560265,37.96,76713.27,2.1,0.67902,0.00013,25.80038]
[1779158565300,37.96,76712.45,2.1,0.67892,0.00013,25.80333]
[1779158570335,37.95,76711.99,2.1,0.67888,0.00013,25.80483]
[1779158575370,37.95,76708.95,2.1,0.67849,0.00013,25.81675]
[1779158578391,37.95,76704.93,2.1,0.67797,0.00013,25.83272]
[1779158583426,37.95,76702.73,2.1,0.67769,0.00013,25.84109]
[1779158586447,37.94,76698.05,2.1,0.67709,0.00013,25.85958]
[1779158587454,37.94,76693.44,2.1,0.67648,0.00013,25.87814]
[1779158592494,37.95,76690.24,2.1,0.67605,0.00013,25.89127]
[1779158595513,37.95,76682.84,2.1,0.67507,0.00013,25.92086]
[1779158600548,37.95,76683.28,2.1,0.67512,0.00013,25.91931]
[1779158605809,37.95,76685.71,2.1,0.67544,0.00013,25.90978]
[1779158611625,37.95,76687.27,2.1,0.67565,0.00013,25.90049]
[1779158614648,37.95,76693.18,2.1,0.67643,0.00013,25.87705]
[1779158615653,37.95,76697.63,2.1,0.67701,0.00013,25.85929]
[1779158619681,37.95,76688.46,2.1,0.67581,0.00013,25.89582]
[1779158621695,37.95,76684.06,2.1,0.67523,0.00013,25.91343]
[1779158626731,37.95,76683.17,2.1,0.6751,0.00013,25.91711]
[1779158631767,37.96,76682.06,2.1,0.67495,0.00013,25.92163]
[1779158636806,37.96,76683.15,2.1,0.67509,0.00013,25.91742]
[1779158641841,37.96,76682.94,2.1,0.67506,0.00013,25.91837]
[1779158646884,37.96,76684.71,2.1,0.67529,0.00013,25.91147]
[1779158651919,37.96,76684.58,2.1,0.67527,0.00013,25.91214]
[1779158656961,37.96,76686.45,2.1,0.67551,0.00013,25.90485]
[1779158661989,37.96,76692.01,2.1,0.67624,0.00013,25.88287]
[1779158666018,37.96,76696.53,2.1,0.67684,0.00013,25.86461]
[1779158671053,37.96,76697.76,2.1,0.67701,0.00013,25.85669]
[1779158676088,37.97,76699.09,2.1,0.67717,0.00013,25.85173]
[1779158678102,37.97,76693.86,2.1,0.67648,0.00013,25.87262]
[1779158679109,37.97,76689.4,2.1,0.6759,0.00013,25.89048]
[1779158684144,37.97,76689.99,2.1,0.67596,0.00013,25.8884]
[1779158689179,37.97,76691.5,2.1,0.67616,0.00013,25.88261]
[1779158694214,37.97,76692.26,2.1,0.67625,0.00013,25.87983]
[1779158699249,37.97,76695.51,2.1,0.67669,0.00013,25.86631]
[1779158704284,37.96,76691.11,2.1,0.67613,0.00013,25.88323]
[1779158709319,37.96,76690.55,2.1,0.67608,0.00013,25.88476]
[1779158714354,37.95,76691.75,2.1,0.67626,0.00013,25.87925]
[1779158719389,37.95,76689.74,2.1,0.67602,0.00013,25.88658]
[1779158724424,37.94,76687.67,2.1,0.67577,0.00013,25.89412]
[1779158729459,37.94,76690.12,2.1,0.67611,0.00013,25.88362]
[1779158734494,37.93,76690.56,2.1,0.67621,0.00013,25.87784]
[1779158739529,37.92,76695.26,2.1,0.67685,0.00013,25.85835]
[1779158742943,37.92,76697.68,2.1,0.67717,0.00013,25.84837]
[1779158742969,37.92,76711.64,2.1,0.67901,0.00013,25.79182]
[1779158743557,37.92,76721.26,2.1,0.68027,0.00013,25.75269]
[1779158745571,37.92,76724.15,2.1,0.68065,0.00013,25.7407]
[1779158749078,37.92,76724.71,2.1,0.68073,0.00013,25.73835]
[1779158749353,37.92,76724.41,2.1,0.68069,0.00013,25.73956]
[1779158749382,37.92,76724.41,2.1,0.68069,0.00013,25.73956]
[1779158749599,37.92,76728.59,2.1,0.68124,0.00013,25.72241]
[1779158750965,37.92,76728.59,2.1,0.68124,0.00013,25.72241]
[1779158750974,37.92,76733.29,2.1,0.68185,0.00013,25.70307]
[1779158751173,37.92,76733.29,2.1,0.68185,0.00013,25.70307]
[1779158751617,37.92,76719.44,2.1,0.68004,0.00013,25.75978]
[1779158752622,37.92,76701.46,2.1,0.67769,0.00013,25.83262]
[1779158755643,37.92,76697.98,2.1,0.67723,0.00013,25.84648]
[1779158760678,37.91,76698.69,2.1,0.67734,0.00013,25.84308]
[1779158765713,37.91,76701.86,2.1,0.67777,0.00013,25.82979]
[1779158769741,37.91,76706.96,2.1,0.67846,0.00013,25.80882]
[1779158772762,37.9,76714.07,2.1,0.6794,0.00013,25.77966]
[1779158777797,37.9,76712.43,2.1,0.67919,0.00013,25.78603]
[1779158782832,37.9,76710.71,2.1,0.67898,0.00013,25.79272]
[1779158787867,37.9,76715.96,2.1,0.67967,0.00013,25.77108]
[1779158788874,37.9,76719.9,2.1,0.68019,0.00013,25.75496]
[1779158790599,37.9,76720.13,2.1,0.68022,0.00013,25.75397]
[1779158790614,37.9,76720.13,2.1,0.68022,0.00013,25.75397]
[1779158791895,37.9,76728.05,2.1,0.68128,0.00013,25.71815]
[1779158796930,37.9,76729.03,2.1,0.68141,0.00013,25.7141]
[1779158801965,37.9,76730.13,2.1,0.68155,0.00013,25.70959]
[1779158807000,37.9,76729.45,2.1,0.68146,0.00013,25.71241]
[1779158811029,37.9,76733.61,2.1,0.682,0.00013,25.69532]
[1779158815307,37.9,76731.53,2.1,0.68173,0.00013,25.70393]
[1779158816346,37.9,76729.28,2.1,0.68143,0.00013,25.71321]
[1779158817294,37.9,76726.52,2.1,0.68107,0.00013,25.72455]
[1779158823113,37.9,76725.21,2.1,0.6809,0.00013,25.72987]
[1779158823497,37.9,76725.21,2.1,0.6809,0.00013,25.72987]
[1779158825127,37.9,76718.25,2.1,0.67999,0.00013,25.75829]
[1779158826134,37.9,76714.34,2.1,0.67948,0.00013,25.77419]
[1779158827141,37.9,76709.84,2.1,0.67889,0.00013,25.79243]
[1779158832176,37.89,76709.58,2.1,0.67887,0.00013,25.79317]
[1779158837211,37.89,76710.36,2.1,0.67898,0.00013,25.78968]
[1779158842246,37.89,76712.07,2.1,0.67921,0.00013,25.78244]
[1779158847281,37.89,76708.86,2.1,0.6788,0.00013,25.79519]
[1779158852316,37.88,76709.28,2.1,0.67888,0.00013,25.78983]
[1779158855337,37.88,76697.51,2.1,0.67734,0.00013,25.83719]
[1779158856344,37.88,76689.57,2.1,0.6763,0.00013,25.86898]
[1779158858358,37.88,76688.6,2.1,0.67617,0.00013,25.8727]
[1779158863052,37.88,76687.93,2.1,0.6761,0.00013,25.87499]
[1779158868500,37.87,76687.75,2.1,0.6761,0.00013,25.87493]
[1779158874470,37.87,76687.53,2.1,0.67609,0.00013,25.87491]
[1779158879510,37.86,76678.48,2.1,0.67492,0.00013,25.91036]
[1779158881520,37.86,76671.76,2.1,0.67404,0.00013,25.93675]
[1779158884548,37.86,76669.84,2.1,0.6738,0.00013,25.94385]
[1779158889583,37.85,76670.78,2.1,0.67395,0.00013,25.93924]
[1779158891996,37.85,76670.88,2.1,0.67397,0.00013,25.93867]
[1779158892058,37.85,76670.88,2.1,0.67397,0.00013,25.93867]
[1779158892060,37.85,76670.88,2.1,0.67397,0.00013,25.93867]
[1779158892229,37.85,76670.88,2.1,0.67397,0.00013,25.93867]
[1779158892170,37.84,76671.04,2.1,0.674,0.00013,25.93769]
[1779158895636,37.84,76669.54,2.1,0.67382,0.00013,25.94327]
[1779158901667,37.83,76671.4,2.1,0.6741,0.00013,25.93469]
[1779158905278,37.83,76671.23,2.1,0.6741,0.00013,25.93468]
[1779158905417,37.83,76671.23,2.1,0.6741,0.00013,25.93468]
[1779158905695,37.83,76666.16,2.1,0.67343,0.00013,25.95472]
[1779158908716,37.83,76661.78,2.1,0.67285,0.00013,25.97184]
[1779158913751,37.83,76654.83,2.1,0.67195,0.00013,25.99576]
[1779158918786,37.82,76654.18,2.1,0.67186,0.00013,25.99821]
[1779158922814,37.82,76658.1,2.1,0.67239,0.00013,25.98273]
[1779158927849,37.82,76662.56,2.1,0.67298,0.00013,25.96512]
[1779158930870,37.82,76666.62,2.1,0.67352,0.00013,25.94909]
[1779158931431,37.82,76666.62,2.1,0.67352,0.00013,25.94909]
[1779158932768,37.82,76667.96,2.1,0.6737,0.00013,25.9438]
[1779158937919,37.82,76666.24,2.1,0.67347,0.00013,25.95065]
[1779158942954,37.82,76662.46,2.1,0.67296,0.00013,25.96559]
[1779158947989,37.82,76660.59,2.1,0.67272,0.00013,25.97291]
[1779158951010,37.82,76653.31,2.1,0.67175,0.00013,26.00142]
[1779158955038,37.82,76657.81,2.1,0.67235,0.00013,25.98368]
[1779158960073,37.82,76658.0,2.1,0.67238,0.00013,25.98283]
[1779158965108,37.82,76655.97,2.1,0.67212,0.00013,25.9907]
[1779158970143,37.82,76654.44,2.1,0.67192,0.00013,25.99654]
[1779158972157,37.82,76649.84,2.1,0.67132,0.00013,26.01114]
[1779158972575,37.82,76649.84,2.1,0.67132,0.00013,26.01114]
[1779158972626,37.82,76649.84,2.1,0.67132,0.00013,26.01114]
[1779158977628,37.82,76645.55,2.1,0.67076,0.00013,26.02761]
[1779158983237,37.81,76645.27,2.1,0.67073,0.00013,26.02835]
[1779158988272,37.81,76645.44,2.1,0.67077,0.00013,26.0274]
[1779158993307,37.81,76645.31,2.1,0.67076,0.00013,26.02763]
[1779158994806,37.81,76644.85,2.1,0.6707,0.00013,26.02937]
[1779158995321,37.81,76649.33,2.1,0.6713,0.00013,26.01186]
[1779158995507,37.81,76649.33,2.1,0.6713,0.00013,26.01186]
[1779158996241,37.81,76649.33,2.1,0.6713,0.00013,26.01186]
[1779158996329,37.81,76665.17,2.1,0.6734,0.00013,25.94964]
[1779158997117,37.81,76665.17,2.1,0.6734,0.00013,25.94964]
[1779158997208,37.81,76665.17,2.1,0.6734,0.00013,25.94964]
[1779158997336,37.81,76685.5,2.1,0.6761,0.00013,25.86856]
[1779158997743,37.81,76685.5,2.1,0.6761,0.00013,25.86856]
[1779158997845,37.81,76685.5,2.1,0.6761,0.00013,25.86856]
[1779158998343,37.81,76695.56,2.1,0.67743,0.00013,25.82794]
[1779158998614,37.81,76695.56,2.1,0.67743,0.00013,25.82794]
[1779158998752,37.81,76695.56,2.1,0.67743,0.00013,25.82794]
[1779158999071,37.81,76695.56,2.1,0.67743,0.00013,25.82794]
[1779158999350,37.8,76698.68,2.1,0.67785,0.00013,25.81522]
[1779159000357,37.8,76706.11,2.1,0.67883,0.00013,25.78502]
[1779159002969,37.8,76700.98,2.1,0.67816,0.00013,25.80568]
[1779159003378,37.8,76697.14,2.1,0.67765,0.00013,25.82116]
[1779159007408,37.8,76693.26,2.1,0.67715,0.00013,25.83654]
[1779159012443,37.8,76687.9,2.1,0.67645,0.00013,25.85765]
[1779159013525,37.8,76687.9,2.1,0.67645,0.00013,25.85765]
[1779159014457,37.8,76680.52,2.1,0.67548,0.00013,25.88701]
[1779159016471,37.79,76676.08,2.1,0.6749,0.00013,25.90449]
[1779159021506,37.79,76675.67,2.1,0.67487,0.00013,25.90542]
[1779159023006,37.79,76675.67,2.1,0.67487,0.00013,25.90542]
[1779159023058,37.79,76675.67,2.1,0.67487,0.00013,25.90542]
[1779159023062,37.79,76675.67,2.1,0.67487,0.00013,25.90542]
[1779159023159,37.79,76675.21,2.1,0.67482,0.00013,25.90697]
[1779159028180,37.78,76672.53,2.1,0.67448,0.00013,25.91718]
[1779159034189,37.78,76671.54,2.1,0.67439,0.00013,25.91689]
[1779159040254,37.77,76672.63,2.1,0.67456,0.00013,25.91166]
[1779159044668,37.76,76668.27,2.1,0.67401,0.00013,25.92811]
[1779159046462,37.76,76668.27,2.1,0.67401,0.00013,25.92811]
[1779159051719,37.75,76666.68,2.1,0.67383,0.00013,25.93345]
[1779159054738,37.75,76673.17,2.1,0.6747,0.00013,25.90724]
[1779159058650,37.75,76673.93,2.1,0.67482,0.00013,25.90381]
[1779159062235,37.75,76673.21,2.1,0.67473,0.00013,25.90631]
[1779159062795,37.74,76681.2,2.1,0.6758,0.00013,25.87415]
[1779159065126,37.74,76683.55,2.1,0.67611,0.00013,25.86461]
[1779159065184,37.74,76683.55,2.1,0.67611,0.00013,25.86461]
[1779159065816,37.74,76678.13,2.1,0.6754,0.00013,25.8861]
[1779159066823,37.74,76672.7,2.1,0.67468,0.00013,25.90769]
[1779159070928,37.74,76672.22,2.1,0.67463,0.00013,25.90929]
[1779159079914,37.73,76676.22,2.1,0.6752,0.00013,25.89218]
[1779159084972,37.73,76674.83,2.1,0.67503,0.00013,25.89729]
[1779159090060,37.72,76674.87,2.1,0.67505,0.00013,25.89637]
[1779159095096,37.72,76673.96,2.1,0.67497,0.00013,25.89614]
[1779159100131,37.71,76673.46,2.1,0.67492,0.00013,25.89759]
[1779159103949,37.71,76673.66,2.1,0.67495,0.00013,25.89646]
[1779159103968,37.71,76673.66,2.1,0.67495,0.00013,25.89646]
[1779159104159,37.71,76679.67,2.1,0.67575,0.00013,25.87231]
[1779159105166,37.71,76683.72,2.1,0.67629,0.00013,25.85594]
[1779159110201,37.7,76684.02,2.1,0.67634,0.00013,25.85435]
[1779159115236,37.7,76683.88,2.1,0.67634,0.00013,25.85454]
[1779159115592,37.7,76683.88,2.1,0.67634,0.00013,25.85454]
[1779159116243,37.7,76678.67,2.1,0.67565,0.00013,25.87539]
[1779159117250,37.7,76674.14,2.1,0.67505,0.00013,25.89344]
[1779159122285,37.7,76673.14,2.1,0.67493,0.00013,25.89692]
[1779159123048,37.7,76673.14,2.1,0.67493,0.00013,25.89692]
[1779159128327,37.69,76670.51,2.1,0.6746,0.00013,25.90675]
[1779159133362,37.69,76667.4,2.1,0.67421,0.00013,25.91856]
[1779159134079,37.69,76667.4,2.1,0.67421,0.00013,25.91856]
[1779159136384,37.69,76657.29,2.1,0.67287,0.00013,25.95845]
[1779159141418,37.69,76653.33,2.1,0.67234,0.00013,25.97416]
[1779159143027,37.69,76651.56,2.1,0.6721,0.00013,25.98113]
[1779159143432,37.69,76646.53,2.1,0.67143,0.00013,26.00088]
[1779159146455,37.69,76640.77,2.1,0.67067,0.00013,26.02336]
[1779159149476,37.69,76634.88,2.1,0.66988,0.00013,26.04619]
[1779159151490,37.69,76629.2,2.1,0.66914,0.00013,26.06494]
[1779159156525,37.69,76630.52,2.1,0.6693,0.00013,26.06015]
[1779159161560,37.69,76628.73,2.1,0.66905,0.00013,26.06738]
[1779159164582,37.69,76624.72,2.1,0.66851,0.00013,26.08304]
[1779159168897,37.69,76624.53,2.1,0.66848,0.00013,26.08392]
[1779159169165,37.69,76624.53,2.1,0.66848,0.00013,26.08392]
[1779159169198,37.69,76624.41,2.1,0.66846,0.00013,26.08443]
[1779159169842,37.69,76624.41,2.1,0.66846,0.00013,26.08443]
[1779159170006,37.69,76624.41,2.1,0.66846,0.00013,26.08443]
[1779159170022,37.69,76624.41,2.1,0.66846,0.00013,26.08443]
[1779159170063,37.69,76624.41,2.1,0.66846,0.00013,26.08443]
[1779159170109,37.69,76616.76,2.1,0.66744,0.00013,26.11387]
[1779159171045,37.69,76608.81,2.1,0.66637,0.00013,26.14429]
[1779159172194,37.69,76608.81,2.1,0.66637,0.00013,26.14429]
[1779159173426,37.7,76608.01,2.1,0.66626,0.00013,26.14743]
[1779159175301,37.7,76609.21,2.1,0.66642,0.00013,26.14287]
[1779159175659,37.7,76599.2,2.1,0.66507,0.00013,26.18087]
[1779159180400,37.7,76596.78,2.1,0.66475,0.00013,26.18996]
[1779159181448,37.7,76590.03,2.1,0.66384,0.00013,26.21535]
[1779159184722,37.7,76585.71,2.1,0.66326,0.00013,26.23147]
[1779159189757,37.69,76586.22,2.1,0.66334,0.00013,26.22942]
[1779159193690,37.69,76588.71,2.1,0.66367,0.00013,26.22001]
[1779159194792,37.69,76601.25,2.1,0.66536,0.00013,26.17272]
[1779159197813,37.69,76601.06,2.1,0.66534,0.00013,26.17343]
[1779159200927,37.69,76602.28,2.1,0.6655,0.00013,26.16885]
[1779159201003,37.69,76594.65,2.1,0.66447,0.00013,26.19767]
[1779159201841,37.69,76590.4,2.1,0.6639,0.00013,26.21366]
[1779159202642,37.69,76590.4,2.1,0.6639,0.00013,26.21366]
[1779159204105,37.69,76589.75,2.1,0.66381,0.00013,26.21609]
[1779159204879,37.69,76589.73,2.1,0.66381,0.00013,26.21616]
[1779159206877,37.69,76577.94,2.1,0.66222,0.00013,26.26011]
[1779159207661,37.69,76577.94,2.1,0.66222,0.00013,26.26011]
[1779159208891,37.69,76585.56,2.1,0.66325,0.00013,26.23164]
[1779159209626,37.69,76585.56,2.1,0.66325,0.00013,26.23164]
[1779159209731,37.69,76585.56,2.1,0.66325,0.00013,26.23164]
[1779159209898,37.69,76580.26,2.1,0.66254,0.00013,26.25136]
[1779159213616,37.69,76578.18,2.1,0.66228,0.00013,26.25569]
[1779159214767,37.69,76576.19,2.1,0.66201,0.00014,26.26303]
[1779159214837,37.69,76576.19,2.1,0.66201,0.00014,26.26303]
[1779159214933,37.69,76580.68,2.1,0.66262,0.00013,26.24628]
[1779159215940,37.69,76585.81,2.1,0.66331,0.00013,26.22708]
[1779159220975,37.69,76587.58,2.1,0.66356,0.00013,26.22029]
[1779159225007,37.69,76592.43,2.1,0.66421,0.00013,26.20199]
[1779159230447,37.69,76592.52,2.1,0.66423,0.00013,26.20161]
[1779159231045,37.69,76598.92,2.1,0.66509,0.00013,26.17746]
[1779159232052,37.69,76604.23,2.1,0.6658,0.00013,26.15734]
[1779159233059,37.69,76599.36,2.1,0.66515,0.00013,26.17578]
[1779159234066,37.69,76595.11,2.1,0.66458,0.00013,26.19183]
[1779159239101,37.69,76593.2,2.1,0.66432,0.00013,26.19906]
[1779159241115,37.69,76588.91,2.1,0.66374,0.00013,26.21517]
[1779159242122,37.69,76583.87,2.1,0.66306,0.00013,26.23402]
[1779159245095,37.69,76582.04,2.1,0.66282,0.00013,26.24082]
[1779159250178,37.68,76583.57,2.1,0.66303,0.00013,26.23489]
[1779159252044,37.68,76583.49,2.1,0.66302,0.00013,26.23516]
[1779159254553,37.68,76577.74,2.1,0.66225,0.00014,26.25652]
[1779159254600,37.68,76577.74,2.1,0.66225,0.00014,26.25652]
[1779159254980,37.68,76576.92,2.1,0.66214,0.00014,26.25948]
[1779159255059,37.68,76576.92,2.1,0.66214,0.00014,26.25948]
[1779159255214,37.68,76559.69,2.1,0.65981,0.00014,26.32303]
[1779159255827,37.68,76559.69,2.1,0.65981,0.00014,26.32303]
[1779159255882,37.68,76559.69,2.1,0.65981,0.00014,26.32303]
[1779159256063,37.68,76559.69,2.1,0.65981,0.00014,26.32303]
[1779159256293,37.68,76549.03,2.1,0.65836,0.00014,26.36196]
[1779159257524,37.68,76547.75,2.1,0.65819,0.00014,26.36666]
[1779159260248,37.68,76544.77,2.1,0.65778,0.00014,26.37752]
[1779159262406,37.68,76545.09,2.1,0.65782,0.00014,26.37638]
[1779159264143,37.68,76549.93,2.1,0.65848,0.00014,26.35886]
[1779159265834,37.68,76554.45,2.1,0.65909,0.00014,26.34247]
[1779159270503,37.69,76559.16,2.1,0.65972,0.00014,26.32544]
[1779159271565,37.69,76563.49,2.1,0.66032,0.00014,26.30639]
[1779159276691,37.69,76564.98,2.1,0.66051,0.00014,26.30125]
[1779159277212,37.69,76564.98,2.1,0.66051,0.00014,26.30125]
[1779159279570,37.69,76567.03,2.1,0.66079,0.00014,26.29369]
[1779159284420,37.69,76571.64,2.1,0.66143,0.00014,26.27619]
[1779159288449,37.68,76577.33,2.1,0.66221,0.00014,26.25481]
[1779159293484,37.68,76575.88,2.1,0.66202,0.00014,26.25992]
[1779159298519,37.68,76575.57,2.1,0.66199,0.00014,26.2608]
[1779159303554,37.68,76577.55,2.1,0.66226,0.00014,26.25322]
[1779159308589,37.68,76572.28,2.1,0.66155,0.00014,26.27285]
[1779159309596,37.68,76567.1,2.1,0.66085,0.00014,26.29199]
[1779159312617,37.68,76562.93,2.1,0.66028,0.00014,26.3073]
[1779159317652,37.68,76561.06,2.1,0.66003,0.00014,26.31403]
[1779159317792,37.68,76561.06,2.1,0.66003,0.00014,26.31403]
[1779159322919,37.67,76557.83,2.1,0.6596,0.00014,26.3257]
[1779159328954,37.67,76556.07,2.1,0.65937,0.00014,26.33193]
[1779159330743,37.67,76562.93,2.1,0.6603,0.00014,26.30665]
[1779159334423,37.67,76563.57,2.1,0.66041,0.00014,26.30094]
[1779159335778,37.67,76569.01,2.1,0.66115,0.00014,26.28082]
[1779159338799,37.67,76573.41,2.1,0.66174,0.00014,26.26449]
[1779159340362,37.67,76573.41,2.1,0.66174,0.00014,26.26449]
[1779159340813,37.67,76578.04,2.1,0.66237,0.00014,26.24729]
[1779159344096,37.67,76579.2,2.1,0.66252,0.00014,26.24299]
[1779159346855,37.67,76583.82,2.1,0.66315,0.00013,26.22557]
[1779159351890,37.67,76583.98,2.1,0.66318,0.00013,26.22483]
[1779159356925,37.67,76583.74,2.1,0.66315,0.00013,26.22559]
[1779159362679,37.66,76580.78,2.1,0.66276,0.00014,26.23652]
[1779159362880,37.66,76581.16,2.1,0.66281,0.00014,26.23506]
[1779159362900,37.66,76581.16,2.1,0.66281,0.00014,26.23506]
[1779159362967,37.66,76583.75,2.1,0.66316,0.00013,26.22535]
[1779159365398,37.66,76586.76,2.1,0.66357,0.00013,26.21404]
[1779159370608,37.66,76582.17,2.1,0.66295,0.00013,26.23109]
[1779159370657,37.66,76580.6,2.1,0.66274,0.00014,26.2369]
[1779159371287,37.66,76580.6,2.1,0.66274,0.00014,26.2369]
[1779159371339,37.66,76576.87,2.1,0.66224,0.00014,26.25079]
[1779159377522,37.66,76575.7,2.1,0.66207,0.00014,26.25532]
[1779159380086,37.66,76583.81,2.1,0.66317,0.00013,26.22522]
[1779159385121,37.67,76586.3,2.1,0.66349,0.00013,26.21617]
[1779159388461,37.67,76588.4,2.1,0.66378,0.00013,26.20828]
[1779159388547,37.67,76589.86,2.1,0.66398,0.00013,26.20273]
[1779159390156,37.67,76601.27,2.1,0.66551,0.00013,26.15965]
[1779159391582,37.67,76601.27,2.1,0.66551,0.00013,26.15965]
[1779159396198,37.67,76606.11,2.1,0.66618,0.00013,26.13807]
[1779159398985,37.67,76607.35,2.1,0.66634,0.00013,26.13342]
[1779159401827,37.67,76614.06,2.1,0.66724,0.00013,26.10792]
[1779159407276,37.67,76612.92,2.1,0.66707,0.00013,26.11267]
[1779159412311,37.67,76612.38,2.1,0.66699,0.00013,26.11505]
[1779159417346,37.68,76610.93,2.1,0.66679,0.00013,26.12087]
[1779159422381,37.68,76603.22,2.1,0.66574,0.00013,26.15047]
[1779159426409,37.68,76599.09,2.1,0.66518,0.00013,26.16625]
[1779159432452,37.68,76598.81,2.1,0.66514,0.00013,26.16742]
[1779159437487,37.68,76598.32,2.1,0.66507,0.00013,26.16934]
[1779159442522,37.68,76599.27,2.1,0.6652,0.00013,26.16582]
[1779159447557,37.68,76598.14,2.1,0.66504,0.00013,26.17018]
[1779159452713,37.68,76597.62,2.1,0.66499,0.00013,26.16889]
[1779159452984,37.68,76597.22,2.1,0.66493,0.00013,26.17041]
[1779159453599,37.68,76590.21,2.1,0.66399,0.00013,26.19683]
[1779159455311,37.68,76588.2,2.1,0.66372,0.00013,26.20438]
[1779159455785,37.68,76588.2,2.1,0.66372,0.00013,26.20438]
[1779159455615,37.68,76583.12,2.1,0.66303,0.00013,26.22339]
[1779159456622,37.69,76577.92,2.1,0.66232,0.00014,26.24306]
[1779159460650,37.69,76573.82,2.1,0.66175,0.00014,26.25875]
[1779159461657,37.69,76567.09,2.1,0.66084,0.00014,26.28372]
[1779159463671,37.69,76562.78,2.1,0.66025,0.00014,26.29975]
[1779159468706,37.7,76561.44,2.1,0.66006,0.00014,26.30499]
[1779159473745,37.7,76559.92,2.1,0.65984,0.00014,26.31087]
[1779159478780,37.7,76563.03,2.1,0.66025,0.00014,26.29975]
[1779159483816,37.7,76563.7,2.1,0.66033,0.00014,26.29762]
[1779159488850,37.71,76563.42,2.1,0.66028,0.00014,26.29899]
[1779159493885,37.71,76563.59,2.1,0.66029,0.00014,26.2987]
[1779159498920,37.71,76564.99,2.1,0.66047,0.00014,26.29389]
[1779159504962,37.72,76564.83,2.1,0.66044,0.00014,26.29488]
[1779159509998,37.72,76565.09,2.1,0.66046,0.00014,26.29427]
[1779159515251,37.72,76563.93,2.1,0.66031,0.00014,26.29551]
[1779159515304,37.72,76563.93,2.1,0.66031,0.00014,26.29551]
[1779159515310,37.72,76563.93,2.1,0.66031,0.00014,26.29551]
[1779159515776,37.72,76561.26,2.1,0.65994,0.00014,26.30544]
[1779159517049,37.73,76557.11,2.1,0.65938,0.00014,26.32067]
[1779159521341,37.73,76557.51,2.1,0.65943,0.00014,26.31936]
[1779159522070,37.73,76557.88,2.1,0.65948,0.00014,26.31805]
[1779159527519,37.73,76561.31,2.1,0.65993,0.00014,26.30579]
[1779159533163,37.73,76564.66,2.1,0.66037,0.00014,26.29388]
[1779159534611,37.73,76564.66,2.1,0.66037,0.00014,26.29388]
[1779159535177,37.73,76573.21,2.1,0.66152,0.00014,26.26252]
[1779159540212,37.74,76577.02,2.1,0.66202,0.00013,26.24885]
[1779159545247,37.74,76575.8,2.1,0.66184,0.00013,26.25387]
[1779159546811,37.74,76575.8,2.1,0.66184,0.00013,26.25387]
[1779159546880,37.74,76575.8,2.1,0.66184,0.00013,26.25387]
[1779159547261,37.74,76571.39,2.1,0.66124,0.00014,26.27035]
[1779159550824,37.75,76569.53,2.1,0.66098,0.00014,26.2774]
[1779159552921,37.75,76569.18,2.1,0.66093,0.00014,26.27884]
[1779159553303,37.75,76563.86,2.1,0.6602,0.00014,26.29854]
[1779159558338,37.75,76561.23,2.1,0.65984,0.00014,26.30847]
[1779159563060,37.75,76562.51,2.1,0.66001,0.00014,26.30399]
[1779159568410,37.76,76562.83,2.1,0.66004,0.00014,26.30314]
[1779159573445,37.76,76561.64,2.1,0.65988,0.00014,26.30448]
[1779159578480,37.76,76562.18,2.1,0.65995,0.00014,26.30276]
[1779159583515,37.76,76562.51,2.1,0.65998,0.00014,26.30182]
[1779159588949,37.77,76562.67,2.1,0.66,0.00014,26.30139]
[1779159589269,37.77,76562.67,2.1,0.66,0.00014,26.30139]
[1779159589947,37.77,76570.46,2.1,0.66104,0.00013,26.27302]
[1779159590001,37.77,76570.46,2.1,0.66104,0.00013,26.27302]
[1779159590564,37.77,76576.63,2.1,0.66188,0.00013,26.25025]
[1779159591541,37.77,76576.63,2.1,0.66188,0.00013,26.25025]
[1779159591591,37.77,76576.63,2.1,0.66188,0.00013,26.25025]
[1779159592578,37.77,76567.3,2.1,0.66062,0.00014,26.28445]
[1779159597613,37.77,76566.39,2.1,0.66049,0.00014,26.28818]
[1779159601380,37.77,76563.57,2.1,0.6601,0.00014,26.29868]
[1779159601641,37.77,76559.17,2.1,0.6595,0.00014,26.3148]
[1779159602868,37.77,76553.6,2.1,0.65875,0.00014,26.33511]
[1779159604664,37.77,76549.41,2.1,0.65818,0.00014,26.35049]
[1779159605775,37.77,76549.41,2.1,0.65818,0.00014,26.35049]
[1779159607685,37.78,76555.05,2.1,0.65893,0.00014,26.33041]
[1779159612720,37.78,76558.73,2.1,0.65942,0.00014,26.31725]
[1779159615435,37.78,76555.91,2.1,0.65903,0.00014,26.32776]
[1779159615606,37.78,76555.91,2.1,0.65903,0.00014,26.32776]
[1779159616976,37.78,76546.34,2.1,0.65772,0.00014,26.36263]
[1779159622790,37.79,76544.21,2.1,0.65742,0.00014,26.37082]
[1779159627825,37.79,76546.09,2.1,0.65766,0.00014,26.36445]
[1779159629839,37.79,76539.64,2.1,0.65678,0.00014,26.38779]
[1779159634552,37.8,76538.13,2.1,0.65658,0.00014,26.39017]
[1779159635009,37.8,76537.88,2.1,0.65654,0.00014,26.39113]
[1779159640916,37.8,76536.91,2.1,0.6564,0.00014,26.39494]
[1779159645951,37.8,76535.5,2.1,0.6562,0.00014,26.40029]
[1779159650986,37.81,76535.76,2.1,0.65622,0.00014,26.39984]
[1779159657028,37.81,76535.96,2.1,0.65622,0.00014,26.39971]
[1779159659434,37.81,76535.85,2.1,0.6562,0.00014,26.40019]
[1779159665497,37.82,76533.33,2.1,0.65584,0.00014,26.40974]
[1779159666091,37.82,76541.55,2.1,0.65695,0.00014,26.38055]
[1779159667099,37.82,76548.87,2.1,0.65794,0.00014,26.35432]
[1779159669871,37.82,76549.23,2.1,0.65798,0.00014,26.35323]
[1779159673009,37.82,76545.54,2.1,0.65748,0.00014,26.36652]
[1779159682107,37.84,76543.41,2.1,0.65715,0.00014,26.37537]
[1779159683211,37.84,76537.37,2.1,0.65633,0.00014,26.3972]
[1779159688411,37.84,76536.35,2.1,0.65617,0.00014,26.40132]
[1779159691383,37.84,76536.02,2.1,0.65612,0.00014,26.40268]
[1779159697309,37.85,76536.1,2.1,0.65612,0.00014,26.39973]
[1779159702344,37.85,76536.01,2.1,0.6561,0.00014,26.40049]
[1779159708586,37.86,76537.09,2.1,0.65623,0.00014,26.39699]
[1779159714749,37.86,76536.45,2.1,0.65612,0.00014,26.39989]
[1779159721352,37.87,76538.28,2.1,0.65636,0.00014,26.3938]
[1779159722300,37.87,76537.53,2.1,0.65625,0.00014,26.39674]
[1779159723154,37.87,76535.43,2.1,0.65596,0.00014,26.40431]
[1779159723494,37.87,76530.4,2.1,0.65527,0.00014,26.42225]
[1779159728530,37.88,76530.34,2.1,0.65525,0.00014,26.42282]
[1779159733565,37.88,76531.23,2.1,0.65536,0.00014,26.42]
[1779159736294,37.88,76532.08,2.1,0.65547,0.00014,26.41712]
[1779159736586,37.88,76536.31,2.1,0.65604,0.00014,26.40216]
[1779159741621,37.88,76537.42,2.1,0.65618,0.00014,26.39859]
[1779159744603,37.89,76537.95,2.1,0.65625,0.00014,26.39687]
[1779159746656,37.89,76543.17,2.1,0.65694,0.00014,26.3785]
[1779159751692,37.89,76549.55,2.1,0.6578,0.00014,26.35282]
[1779159754713,37.89,76553.69,2.1,0.65836,0.00014,26.33798]
[1779159758741,37.89,76560.6,2.1,0.65929,0.00013,26.31298]
[1779159761762,37.89,76553.47,2.1,0.65833,0.00014,26.33881]
[1779159764783,37.89,76557.62,2.1,0.65889,0.00013,26.32384]
[1779159769818,37.9,76557.52,2.1,0.65887,0.00013,26.32427]
[1779159774853,37.9,76559.78,2.1,0.65918,0.00013,26.31615]
[1779159778060,37.9,76558.3,2.1,0.65897,0.00013,26.32155]
[1779159781902,37.9,76553.6,2.1,0.65834,0.00014,26.33862]
[1779159786937,37.9,76553.61,2.1,0.65834,0.00014,26.33859]
[1779159791972,37.9,76557.38,2.1,0.65885,0.00013,26.32499]
[1779159797007,37.9,76556.87,2.1,0.65878,0.00013,26.32688]
[1779159798086,37.9,76556.87,2.1,0.65878,0.00013,26.32688]
[1779159805063,37.9,76553.89,2.1,0.65837,0.00013,26.33769]
[1779159810098,37.9,76553.86,2.1,0.65837,0.00013,26.3378]
[1779159811456,37.9,76552.95,2.1,0.65826,0.00014,26.3378]
[1779159812112,37.9,76544.34,2.1,0.65709,0.00014,26.36888]
[1779159812663,37.9,76544.34,2.1,0.65709,0.00014,26.36888]
[1779159813119,37.9,76536.0,2.1,0.65596,0.00014,26.39877]
[1779159815133,37.9,76535.26,2.1,0.65585,0.00014,26.40162]
[1779159818842,37.91,76535.78,2.1,0.65591,0.00014,26.40007]
[1779159824197,37.91,76536.51,2.1,0.65599,0.00014,26.39807]
[1779159829232,37.92,76540.09,2.1,0.65646,0.00014,26.38575]
[1779159834267,37.92,76541.9,2.1,0.65669,0.00014,26.37974]
[1779159839302,37.92,76542.53,2.1,0.65676,0.00014,26.37795]
[1779159844337,37.93,76542.75,2.1,0.65677,0.00014,26.37762]
[1779159849372,37.93,76543.41,2.1,0.65684,0.00014,26.37573]
[1779159854407,37.94,76550.55,2.1,0.65779,0.00013,26.35063]
[1779159858144,37.94,76552.77,2.1,0.65809,0.00013,26.34285]
[1779159859442,37.94,76560.43,2.1,0.65911,0.00013,26.31556]
[1779159860499,37.94,76560.43,2.1,0.65911,0.00013,26.31556]
[1779159860509,37.94,76559.98,2.1,0.65904,0.00013,26.31731]
[1779159866491,37.95,76560.76,2.1,0.65913,0.00013,26.31493]
[1779159871526,37.95,76562.22,2.1,0.65934,0.00013,26.30641]
[1779159874040,37.95,76562.26,2.1,0.65935,0.00013,26.30628]
[1779159874132,37.95,76560.5,2.1,0.65911,0.00013,26.31269]
[1779159878753,37.95,76560.09,2.1,0.65905,0.00013,26.3142]
[1779159879182,37.95,76560.09,2.1,0.65905,0.00013,26.3142]
[1779159879231,37.95,76560.49,2.1,0.65911,0.00013,26.31277]
[1779159879584,37.95,76570.94,2.1,0.66051,0.00013,26.27479]
[1779159880591,37.95,76576.39,2.1,0.66124,0.00013,26.25486]
[1779159882895,37.95,76576.95,2.1,0.66132,0.00013,26.25282]
[1779159883268,37.95,76568.99,2.1,0.66025,0.00013,26.28202]
[1779159887640,37.95,76564.53,2.1,0.65964,0.00013,26.29841]
[1779159892676,37.95,76563.5,2.1,0.6595,0.00013,26.30227]
[1779159897528,37.95,76564.44,2.1,0.65962,0.00013,26.29893]
[1779159898420,37.96,76564.73,2.1,0.65966,0.00013,26.2979]
[1779159898718,37.96,76566.34,2.1,0.65988,0.00013,26.29207]
[1779159902746,37.96,76571.59,2.1,0.66058,0.00013,26.27304]
[1779159907781,37.96,76573.16,2.1,0.66078,0.00013,26.2675]
[1779159912816,37.96,76573.9,2.1,0.66087,0.00013,26.26502]
[1779159915156,37.96,76573.76,2.1,0.66085,0.00013,26.26557]
[1779159915837,37.96,76578.94,2.1,0.66155,0.00013,26.24669]
[1779159920872,37.96,76581.38,2.1,0.66186,0.00013,26.23801]
[1779159925907,37.97,76580.22,2.1,0.6617,0.00013,26.24262]
[1779159929936,37.97,76587.44,2.1,0.66265,0.00013,26.21637]
[1779159932957,37.97,76592.33,2.1,0.66333,0.00013,26.19474]
[1779159935978,37.97,76601.48,2.1,0.66456,0.00013,26.16051]
[1779159938999,37.97,76595.75,2.1,0.6638,0.00013,26.1818]
[1779159940008,37.97,76586.08,2.1,0.6625,0.00013,26.21763]
[1779159942020,37.97,76585.45,2.1,0.66242,0.00013,26.21986]
[1779159947055,37.97,76581.88,2.1,0.66194,0.00013,26.23316]
[1779159953101,37.97,76582.64,2.1,0.66203,0.00013,26.2305]
[1779159958132,37.97,76582.68,2.1,0.66204,0.00013,26.23048]
[1779159963167,37.97,76589.18,2.1,0.6629,0.00013,26.20662]
[1779159964174,37.97,76594.69,2.1,0.66364,0.00013,26.18621]
[1779159968005,37.97,76596.61,2.1,0.66389,0.00013,26.17923]
[1779159968202,37.97,76601.33,2.1,0.66452,0.00013,26.16169]
[1779159968731,37.97,76601.33,2.1,0.66452,0.00013,26.16169]
[1779159974244,37.97,76605.82,2.1,0.66513,0.00013,26.14477]
[1779159979279,37.97,76608.86,2.1,0.66553,0.00013,26.13333]
[1779159984314,37.97,76606.2,2.1,0.66518,0.00013,26.14333]
[1779159987351,37.97,76605.66,2.1,0.6651,0.00013,26.14535]
[1779159991458,37.97,76606.19,2.1,0.66519,0.00013,26.14002]
[1779159992370,37.97,76611.16,2.1,0.66586,0.00013,26.12132]
[1779159992996,37.97,76611.16,2.1,0.66586,0.00013,26.12132]
[1779159996398,37.97,76621.92,2.1,0.66729,0.00013,26.0806]
[1779159997405,37.97,76625.94,2.1,0.66783,0.00013,26.06531]
[1779160000426,37.97,76629.75,2.1,0.66833,0.00013,26.05085]
[1779160004584,37.97,76628.95,2.1,0.66822,0.00013,26.05404]
[1779160006663,37.97,76634.09,2.1,0.6689,0.00013,26.03448]
[1779160012510,37.98,76629.47,2.1,0.66827,0.00013,26.0526]
[1779160014525,37.98,76622.44,2.1,0.66733,0.00013,26.0795]
[1779160019560,37.98,76629.66,2.1,0.66829,0.00013,26.05217]
[1779160024595,37.98,76632.5,2.1,0.66866,0.00013,26.04153]
[1779160027924,37.98,76628.36,2.1,0.66811,0.00013,26.05751]
[1779160033659,37.98,76625.75,2.1,0.66775,0.00013,26.06774]
[1779160038695,37.99,76625.86,2.1,0.66776,0.00013,26.06751]
[1779160040861,37.99,76626.22,2.1,0.6678,0.00013,26.06617]
[1779160041719,37.99,76637.42,2.1,0.66929,0.00013,26.02343]
[1779160046755,37.99,76637.97,2.1,0.66936,0.00013,26.0216]
[1779160049775,37.99,76632.45,2.1,0.66862,0.00013,26.04297]
[1779160054810,37.99,76629.77,2.1,0.66827,0.00013,26.05018]
[1779160059845,38.0,76626.95,2.1,0.66788,0.00013,26.06116]
[1779160062770,38.0,76625.52,2.1,0.66769,0.00013,26.06669]
[1779160063874,38.0,76618.18,2.1,0.66671,0.00013,26.09459]
[1779160064507,38.0,76618.18,2.1,0.66671,0.00013,26.09459]
[1779160064900,38.0,76618.18,2.1,0.66671,0.00013,26.09459]
[1779160064938,38.0,76609.81,2.1,0.66559,0.00013,26.12618]
[1779160065888,38.0,76605.37,2.1,0.665,0.00013,26.14286]
[1779160068238,38.0,76602.2,2.1,0.66457,0.00013,26.15468]
[1779160073791,38.0,76603.39,2.1,0.66474,0.00013,26.1501]
[1779160074060,38.0,76603.39,2.1,0.66474,0.00013,26.1501]
[1779160075507,38.0,76603.53,2.1,0.66476,0.00013,26.14951]
[1779160075958,38.0,76610.1,2.1,0.66564,0.00013,26.12484]
[1779160076965,37.99,76616.94,2.1,0.66655,0.00013,26.09903]
[1779160078979,37.99,76612.6,2.1,0.66597,0.00013,26.11535]
[1779160080309,37.99,76612.6,2.1,0.66597,0.00013,26.11535]
[1779160083007,37.99,76607.06,2.1,0.66524,0.00013,26.13616]
[1779160084537,37.99,76607.06,2.1,0.66524,0.00013,26.13614]
[1779160085027,37.99,76598.47,2.1,0.66409,0.00013,26.16823]
[1779160086034,37.99,76594.27,2.1,0.66353,0.00013,26.18383]
[1779160087041,37.99,76590.19,2.1,0.66298,0.00013,26.19893]
[1779160089055,37.99,76590.47,2.1,0.66302,0.00013,26.19778]
[1779160093084,37.99,76585.97,2.1,0.66242,0.00013,26.21436]
[1779160095732,37.99,76585.91,2.1,0.66241,0.00013,26.21459]
[1779160096788,37.99,76583.94,2.1,0.66215,0.00013,26.22185]
[1779160102150,37.99,76587.16,2.1,0.66258,0.00013,26.20996]
[1779160107185,37.99,76588.04,2.1,0.6627,0.00013,26.20672]
[1779160111799,37.99,76588.62,2.1,0.66279,0.00013,26.2013]
[1779160112220,37.99,76593.09,2.1,0.66339,0.00013,26.18475]
[1779160114234,37.99,76599.2,2.1,0.66421,0.00013,26.16189]
[1779160117546,37.99,76600.99,2.1,0.66446,0.00013,26.15508]
[1779160118265,37.99,76605.43,2.1,0.66505,0.00013,26.13843]
[1779160119272,37.99,76610.99,2.1,0.66579,0.00013,26.11752]
[1779160120563,37.99,76611.17,2.1,0.66582,0.00013,26.11681]
[1779160126321,37.99,76612.06,2.1,0.66594,0.00013,26.11342]
[1779160131356,37.99,76616.32,2.1,0.66651,0.00013,26.09733]
[1779160132649,37.99,76618.54,2.1,0.6668,0.00013,26.08893]
[1779160133370,37.99,76631.0,2.1,0.66846,0.00013,26.04155]
[1779160134377,37.99,76638.06,2.1,0.6694,0.00013,26.01452]
[1779160135384,37.99,76640.68,2.1,0.66975,0.00013,26.0045]
[1779160140425,37.99,76642.11,2.1,0.66993,0.00013,25.99942]
[1779160144453,38.0,76637.1,2.1,0.66925,0.00013,26.01902]
[1779160149488,38.0,76638.23,2.1,0.66939,0.00013,26.01504]
[1779160154523,38.0,76637.45,2.1,0.66927,0.00013,26.01839]
[1779160160565,38.01,76636.73,2.1,0.66916,0.00013,26.02158]
[1779160165600,38.01,76639.33,2.1,0.6695,0.00013,26.01196]
[1779160170635,38.01,76638.91,2.1,0.66943,0.00013,26.01395]
[1779160175670,38.01,76640.62,2.1,0.66966,0.00013,26.00442]
[1779160178187,38.01,76639.91,2.1,0.66956,0.00013,26.00723]
[1779160179698,38.02,76646.56,2.1,0.67044,0.00013,25.98184]
[1779160184733,38.02,76645.8,2.1,0.67032,0.00013,25.98525]
[1779160189768,38.02,76646.85,2.1,0.67045,0.00013,25.98168]
[1779160194803,38.03,76647.56,2.1,0.67053,0.00013,25.97943]
[1779160199839,38.03,76647.75,2.1,0.67054,0.00013,25.97918]
[1779160204906,38.04,76648.0,2.1,0.67055,0.00013,25.9787]
[1779160209941,38.04,76646.85,2.1,0.67039,0.00013,25.98362]
[1779160212387,38.04,76650.81,2.1,0.6709,0.00013,25.96861]
[1779160212962,38.04,76657.59,2.1,0.6718,0.00013,25.94231]
[1779160215983,38.05,76653.58,2.1,0.67126,0.00013,25.95821]
[1779160217333,38.05,76653.58,2.1,0.67126,0.00013,25.95821]
[1779160217417,38.05,76653.58,2.1,0.67126,0.00013,25.95821]
[1779160217510,38.05,76648.34,2.1,0.67056,0.00013,25.97873]
[1779160217997,38.05,76653.61,2.1,0.67126,0.00013,25.95835]
[1779160219004,38.05,76659.54,2.1,0.67204,0.00013,25.93543]
[1779160224039,38.05,76662.7,2.1,0.67244,0.00013,25.92356]
[1779160227631,38.05,76662.88,2.1,0.67246,0.00013,25.92309]
[1779160228069,38.05,76654.73,2.1,0.67138,0.00013,25.95487]
[1779160233104,38.06,76651.06,2.1,0.6709,0.00013,25.96606]
[1779160235720,38.06,76650.85,2.1,0.67087,0.00013,25.96696]
[1779160236776,38.06,76649.26,2.1,0.67065,0.00013,25.97315]
[1779160244182,38.06,76645.55,2.1,0.67015,0.00013,25.98799]
[1779160249220,38.06,76645.79,2.1,0.67017,0.00013,25.98736]
[1779160253578,38.07,76645.15,2.1,0.67008,0.00013,25.98999]
[1779160256639,38.07,76642.79,2.1,0.66976,0.00013,25.99923]
[1779160256275,38.07,76638.9,2.1,0.66924,0.00013,26.0142]
[1779160257280,38.07,76628.09,2.1,0.6678,0.00013,26.05553]
[1779160258287,38.07,76624.14,2.1,0.66728,0.00013,26.07054]
[1779160260302,38.07,76624.34,2.1,0.6673,0.00013,26.06978]
[1779160264330,38.07,76634.94,2.1,0.66871,0.00013,26.02942]
[1779160267351,38.07,76638.31,2.1,0.66916,0.00013,26.01659]
[1779160272386,38.07,76640.65,2.1,0.66946,0.00013,26.0078]
[1779160277421,38.07,76643.5,2.1,0.66984,0.00013,25.99707]
[1779160281400,38.07,76641.69,2.1,0.66959,0.00013,26.00417]
[1779160286484,38.08,76644.58,2.1,0.66997,0.00013,25.99336]
[1779160290512,38.08,76652.07,2.1,0.67095,0.00013,25.96469]
[1779160295547,38.08,76653.87,2.1,0.67119,0.00013,25.95477]
[1779160298536,38.08,76653.85,2.1,0.67119,0.00013,25.95501]
[1779160298607,38.08,76653.85,2.1,0.67119,0.00013,25.95501]
[1779160308063,38.09,76653.72,2.1,0.67114,0.00013,25.95631]
[1779160308582,38.09,76653.72,2.1,0.67114,0.00013,25.95631]
[1779160312666,38.09,76661.17,2.1,0.67211,0.00013,25.92786]
[1779160315687,38.09,76665.14,2.1,0.67263,0.00013,25.91255]
[1779160320723,38.1,76664.2,2.1,0.6725,0.00013,25.91647]
[1779160325758,38.1,76665.55,2.1,0.67267,0.00013,25.91162]
[1779160326922,38.1,76665.55,2.1,0.67267,0.00013,25.91162]
[1779160327773,38.1,76677.93,2.1,0.6743,0.00013,25.86304]
[1779160330795,38.1,76684.36,2.1,0.67515,0.00013,25.83759]
[1779160333053,38.1,76694.18,2.1,0.67645,0.00013,25.79846]
[1779160333935,38.1,76694.18,2.1,0.67645,0.00013,25.79846]
[1779160339857,38.09,76695.63,2.1,0.67666,0.00013,25.7918]
[1779160344892,38.08,76694.22,2.1,0.6765,0.00013,25.79685]
[1779160346906,38.08,76690.13,2.1,0.67596,0.00013,25.81309]
[1779160352948,38.08,76690.34,2.1,0.67602,0.00013,25.80835]
[1779160357828,38.08,76686.85,2.1,0.67558,0.00013,25.82178]
[1779160363018,38.08,76686.4,2.1,0.67552,0.00013,25.82332]
[1779160364012,38.08,76686.4,2.1,0.67552,0.00013,25.82332]
[1779160369061,38.07,76687.29,2.1,0.67566,0.00013,25.81915]
[1779160371075,38.07,76691.54,2.1,0.67622,0.00013,25.80221]
[1779160375103,38.07,76695.55,2.1,0.67676,0.00013,25.78583]
[1779160380138,38.06,76694.71,2.1,0.67667,0.00013,25.78862]
[1779160383159,38.06,76699.06,2.1,0.67725,0.00013,25.77092]
[1779160388194,38.06,76703.33,2.1,0.67783,0.00013,25.75322]
[1779160393229,38.05,76707.45,2.1,0.67838,0.00013,25.73616]
[1779160397371,38.05,76709.94,2.1,0.67872,0.00013,25.72585]
[1779160397496,38.05,76709.94,2.1,0.67872,0.00013,25.72585]
[1779160397534,38.05,76711.41,2.1,0.67891,0.00013,25.71976]
[1779160398268,38.05,76721.0,2.1,0.68017,0.00013,25.6809]
[1779160399275,38.05,76717.3,2.1,0.67969,0.00013,25.69585]
[1779160402296,38.05,76713.41,2.1,0.67918,0.00013,25.71144]
[1779160405326,38.05,76719.83,2.1,0.68003,0.00013,25.68523]
[1779160410361,38.04,76715.96,2.1,0.67953,0.00013,25.70069]
[1779160415396,38.04,76715.96,2.1,0.67955,0.00013,25.69709]
[1779160419424,38.04,76719.9,2.1,0.68008,0.00013,25.68083]
[1779160424459,38.04,76723.2,2.1,0.68051,0.00013,25.66723]
[1779160429494,38.04,76722.33,2.1,0.68041,0.00013,25.67063]
[1779160434529,38.04,76721.72,2.1,0.68033,0.00013,25.67296]
[1779160439564,38.04,76722.42,2.1,0.68043,0.00013,25.66996]
[1779160440571,38.04,76717.96,2.1,0.67984,0.00013,25.68806]
[1779160443593,38.03,76713.7,2.1,0.67929,0.00013,25.7052]
[1779160448628,38.03,76712.52,2.1,0.67914,0.00013,25.70968]
[1779160453663,38.03,76713.27,2.1,0.67925,0.00013,25.70633]
[1779160458698,38.03,76712.96,2.1,0.67922,0.00013,25.70729]
[1779160463733,38.03,76712.73,2.1,0.6792,0.00013,25.70793]
[1779160468768,38.02,76712.9,2.1,0.67923,0.00013,25.70693]
[1779160473803,38.02,76713.96,2.1,0.67939,0.00013,25.69902]
[1779160478838,38.02,76714.67,2.1,0.67949,0.00013,25.69588]
[1779160481859,38.02,76719.8,2.1,0.68017,0.00013,25.6749]
[1779160486894,38.02,76718.56,2.1,0.68001,0.00013,25.67977]
[1779160491929,38.02,76719.56,2.1,0.68015,0.00013,25.67553]
[1779160496964,38.01,76719.45,2.1,0.68014,0.00013,25.67582]
[1779160501999,38.01,76718.77,2.1,0.68005,0.00013,25.67843]
[1779160503006,38.01,76714.96,2.1,0.67956,0.00013,25.69387]
[1779160507034,38.01,76709.24,2.1,0.67881,0.00013,25.71686]
[1779160508041,38.01,76702.83,2.1,0.67797,0.00013,25.74265]
[1779160511062,38.01,76702.3,2.1,0.67791,0.00013,25.74458]
[1779160516097,38.01,76701.24,2.1,0.67778,0.00013,25.7484]
[1779160521132,38.0,76699.61,2.1,0.67758,0.00013,25.75449]
[1779160526167,38.0,76701.14,2.1,0.6778,0.00013,25.74787]
[1779160531202,38.0,76700.0,2.1,0.67768,0.00013,25.74864]
[1779160536237,37.99,76700.05,2.1,0.6777,0.00013,25.74798]
[1779160541273,37.99,76699.97,2.1,0.6777,0.00013,25.74785]
[1779160546307,37.99,76701.6,2.1,0.67793,0.00013,25.74085]
[1779160547314,37.99,76710.39,2.1,0.67909,0.00013,25.70527]
[1779160548321,37.98,76718.26,2.1,0.68012,0.00013,25.67323]
[1779160551342,37.98,76720.1,2.1,0.68037,0.00013,25.66557]
[1779160556377,37.98,76718.18,2.1,0.68012,0.00013,25.67328]
[1779160561412,37.98,76715.24,2.1,0.67974,0.00013,25.6851]
[1779160566447,37.98,76715.05,2.1,0.67972,0.00013,25.68568]
[1779160571482,37.98,76714.31,2.1,0.67963,0.00013,25.6885]
[1779160577524,37.98,76711.95,2.1,0.67932,0.00013,25.69785]
[1779160582559,37.98,76710.7,2.1,0.67917,0.00013,25.7027]
[1779160588601,37.97,76711.44,2.1,0.67927,0.00013,25.69939]
[1779160593636,37.97,76712.69,2.1,0.67946,0.00013,25.69073]
[1779160596657,37.97,76719.34,2.1,0.68034,0.00013,25.6635]
[1779160597370,37.97,76719.34,2.1,0.68034,0.00013,25.6635]
[1779160602700,37.97,76723.9,2.1,0.68094,0.00013,25.64481]
[1779160608742,37.97,76723.95,2.1,0.68095,0.00013,25.64458]
[1779160613777,37.97,76725.09,2.1,0.6811,0.00013,25.63989]
[1779160616495,37.97,76725.78,2.1,0.68119,0.00013,25.63707]
[1779160618812,37.97,76732.49,2.1,0.68206,0.00013,25.60955]
[1779160623847,37.97,76733.29,2.1,0.68216,0.00013,25.6064]
[1779160628882,37.97,76733.83,2.1,0.68223,0.00013,25.60433]
[1779160631903,37.97,76737.39,2.1,0.68269,0.00013,25.58976]
[1779160633117,37.97,76737.67,2.1,0.68273,0.00013,25.58865]
[1779160633154,37.97,76737.67,2.1,0.68273,0.00013,25.58865]
[1779160633168,37.97,76737.67,2.1,0.68273,0.00013,25.58865]
[1779160633917,37.97,76745.2,2.1,0.68371,0.00013,25.55754]
[1779160636069,37.97,76746.11,2.1,0.68383,0.00013,25.55388]
[1779160640966,37.98,76750.33,2.1,0.68436,0.00013,25.53673]
[1779160646003,37.99,76753.14,2.1,0.68467,0.00013,25.52716]
[1779160648212,37.99,76754.47,2.1,0.68484,0.00013,25.52181]
[1779160650816,37.99,76758.52,2.1,0.68536,0.00013,25.50511]
[1779160655066,38.0,76768.64,2.1,0.68667,0.00013,25.45992]
[1779160657753,38.0,76771.44,2.1,0.68703,0.00013,25.44827]
[1779160657871,38.0,76771.44,2.1,0.68703,0.00013,25.44827]
[1779160657950,38.0,76772.62,2.1,0.68718,0.00013,25.44359]
[1779160658087,38.0,76777.7,2.1,0.68784,0.00013,25.42214]
[1779160662115,38.0,76780.33,2.1,0.68818,0.00013,25.41088]
[1779160664028,38.0,76780.33,2.1,0.68818,0.00013,25.41088]
[1779160664130,38.0,76776.37,2.1,0.68767,0.00013,25.42764]
[1779160665137,38.0,76772.54,2.1,0.68717,0.00013,25.44381]
[1779160666990,38.0,76772.54,2.1,0.68717,0.00013,25.44381]
[1779160667007,38.0,76776.61,2.1,0.6877,0.00013,25.42661]
[1779160667151,38.0,76780.56,2.1,0.68821,0.00013,25.4099]
[1779160668928,38.0,76780.56,2.1,0.68821,0.00013,25.4099]
[1779160669241,38.0,76788.0,2.1,0.68917,0.00013,25.37828]
[1779160670174,38.0,76792.71,2.1,0.68978,0.00013,25.35818]
[1779160673086,38.0,76793.43,2.1,0.68988,0.00013,25.35509]
[1779160673195,38.0,76802.74,2.1,0.69109,0.00013,25.31501]
[1779160674202,38.0,76810.13,2.1,0.69204,0.00013,25.28298]
[1779160675209,38.0,76802.85,2.1,0.69111,0.00013,25.31412]
[1779160676761,38.0,76802.85,2.1,0.69111,0.00013,25.31412]
[1779160676844,37.99,76796.15,2.1,0.69025,0.00013,25.34254]
[1779160677439,37.99,76796.15,2.1,0.69025,0.00013,25.34254]
[1779160678230,37.99,76803.87,2.1,0.69126,0.00013,25.30923]
[1779160679237,37.99,76808.4,2.1,0.69185,0.00013,25.28953]
[1779160681528,37.99,76805.36,2.1,0.69146,0.00013,25.30244]
[1779160681728,37.99,76805.36,2.1,0.69146,0.00013,25.30244]
[1779160681807,37.99,76800.01,2.1,0.69078,0.00013,25.32514]
[1779160682258,37.99,76805.48,2.1,0.69148,0.00013,25.30163]
[1779160683265,37.99,76811.4,2.1,0.69225,0.00013,25.27592]
[1779160688301,37.98,76810.01,2.1,0.69209,0.00013,25.28117]
[1779160693847,37.98,76806.66,2.1,0.69168,0.00013,25.29507]
[1779160695350,37.98,76794.03,2.1,0.69005,0.00013,25.3491]
[1779160697364,37.98,76798.5,2.1,0.69063,0.00013,25.32987]
[1779160702400,37.97,76792.22,2.1,0.68984,0.00013,25.35584]
[1779160707436,37.96,76790.01,2.1,0.68959,0.00013,25.36432]
[1779160709451,37.96,76793.56,2.1,0.69006,0.00013,25.34874]
[1779160714486,37.96,76796.03,2.1,0.69042,0.00013,25.33381]
[1779160719521,37.95,76796.78,2.1,0.69054,0.00013,25.3297]
[1779160724556,37.94,76797.51,2.1,0.69066,0.00013,25.32569]
[1779160730598,37.94,76798.26,2.1,0.69079,0.00013,25.32144]
[1779160735633,37.93,76796.55,2.1,0.69059,0.00013,25.32797]
[1779160736775,37.93,76796.55,2.1,0.69059,0.00013,25.32797]
[1779160742913,37.93,76797.68,2.1,0.69076,0.00013,25.3221]
[1779160748902,37.92,76797.43,2.1,0.69076,0.00013,25.32218]
[1779160755033,37.91,76792.99,2.1,0.69021,0.00013,25.34025]
[1779160760812,37.9,76790.69,2.1,0.68995,0.00013,25.34867]
[1779160765847,37.9,76786.19,2.1,0.6894,0.00013,25.367]
[1779160767116,37.9,76786.19,2.1,0.6894,0.00013,25.367]
[1779160769522,37.89,76782.79,2.1,0.68897,0.00013,25.38092]
[1779160772383,37.89,76778.56,2.1,0.68844,0.00013,25.39562]
[1779160777931,37.89,76777.26,2.1,0.68827,0.00013,25.40116]
[1779160782966,37.89,76777.01,2.1,0.68824,0.00013,25.40224]
[1779160785987,37.89,76773.07,2.1,0.68773,0.00013,25.41897]
[1779160786973,37.89,76773.07,2.1,0.68773,0.00013,25.41897]
[1779160787365,37.89,76772.17,2.1,0.68761,0.00013,25.42278]
[1779160791022,37.89,76764.3,2.1,0.68658,0.00013,25.45607]
[1779160793036,37.89,76753.94,2.1,0.68523,0.00013,25.49976]
[1779160794043,37.9,76739.8,2.1,0.68338,0.00013,25.55883]
[1779160794715,37.9,76739.8,2.1,0.68338,0.00013,25.55883]
[1779160795210,37.9,76726.09,2.1,0.68158,0.00013,25.61559]
[1779160795291,37.9,76726.09,2.1,0.68158,0.00013,25.61559]
[1779160795644,37.9,76726.09,2.1,0.68158,0.00013,25.61559]
[1779160795798,37.9,76726.09,2.1,0.68158,0.00013,25.61559]
[1779160796063,37.9,76717.79,2.1,0.68048,0.00013,25.6497]
[1779160796312,37.9,76717.79,2.1,0.68048,0.00013,25.6497]
[1779160796524,37.9,76717.79,2.1,0.68048,0.00013,25.6497]
[1779160797070,37.9,76708.82,2.1,0.6793,0.00013,25.6863]
[1779160797242,37.9,76708.82,2.1,0.6793,0.00013,25.6863]
[1779160797464,37.9,76708.82,2.1,0.6793,0.00013,25.6863]
[1779160797933,37.9,76708.82,2.1,0.6793,0.00013,25.6863]
[1779160798077,37.9,76707.27,2.1,0.6791,0.00013,25.69259]
[1779160801564,37.9,76708.02,2.1,0.6792,0.00013,25.68944]
[1779160802106,37.9,76713.5,2.1,0.67992,0.00013,25.6671]
[1779160807143,37.9,76715.06,2.1,0.68013,0.00013,25.66067]
[1779160809156,37.9,76719.25,2.1,0.68068,0.00013,25.64352]
[1779160811172,37.9,76723.28,2.1,0.68121,0.00013,25.627]
[1779160816207,37.9,76726.23,2.1,0.6816,0.00013,25.61498]
[1779160821242,37.9,76727.64,2.1,0.68178,0.00013,25.60933]
[1779160826282,37.9,76731.26,2.1,0.68225,0.00013,25.59458]
[1779160831313,37.9,76729.3,2.1,0.682,0.00013,25.59951]
[1779160836349,37.9,76727.96,2.1,0.68182,0.00013,25.60522]
[1779160842391,37.9,76728.6,2.1,0.6819,0.00013,25.6028]
[1779160847426,37.9,76727.17,2.1,0.6817,0.00013,25.60886]
[1779160852461,37.9,76728.39,2.1,0.68186,0.00013,25.60398]
[1779160857496,37.91,76730.04,2.1,0.68207,0.00013,25.59737]
[1779160862531,37.91,76728.99,2.1,0.68193,0.00013,25.6019]
[1779160867566,37.91,76726.39,2.1,0.68158,0.00013,25.61277]
[1779160872596,37.91,76724.34,2.1,0.68131,0.00013,25.62132]
[1779160877636,37.91,76727.19,2.1,0.68168,0.00013,25.60974]
[1779160882671,37.91,76725.18,2.1,0.68141,0.00013,25.61815]
[1779160887706,37.91,76723.86,2.1,0.68123,0.00013,25.62369]
[1779160892741,37.91,76726.37,2.1,0.68158,0.00013,25.61011]
[1779160893574,37.91,76726.37,2.1,0.68158,0.00013,25.61011]
[1779160897781,37.91,76722.26,2.1,0.68103,0.00013,25.62708]
[1779160899795,37.91,76718.12,2.1,0.68049,0.00013,25.64407]
[1779160902816,37.91,76713.83,2.1,0.67993,0.00013,25.66159]
[1779160907851,37.91,76709.47,2.1,0.67935,0.00013,25.67926]
[1779160909104,37.91,76709.47,2.1,0.67935,0.00013,25.67926]
[1779160910242,37.91,76709.18,2.1,0.67932,0.00013,25.6804]
[1779160913673,37.91,76705.09,2.1,0.67878,0.00013,25.69689]
[1779160915159,37.91,76704.78,2.1,0.67874,0.00013,25.6981]
[1779160915224,37.91,76704.78,2.1,0.67874,0.00013,25.6981]
[1779160915268,37.91,76704.13,2.1,0.67866,0.00013,25.70064]
[1779160915907,37.91,76692.13,2.1,0.67708,0.00013,25.74902]
[1779160918928,37.91,76688.56,2.1,0.67661,0.00013,25.76315]
[1779160923963,37.91,76691.38,2.1,0.677,0.00013,25.75135]
[1779160928998,37.9,76693.71,2.1,0.67732,0.00013,25.74154]
[1779160934033,37.9,76697.36,2.1,0.67782,0.00013,25.72636]
[1779160940075,37.9,76699.08,2.1,0.67806,0.00013,25.71902]
[1779160945112,37.89,76695.54,2.1,0.6776,0.00013,25.73297]
[1779160950147,37.89,76694.16,2.1,0.67743,0.00013,25.73816]
[1779160955182,37.89,76687.82,2.1,0.67662,0.00013,25.7599]
[1779160960217,37.89,76687.75,2.1,0.67662,0.00013,25.75971]
[1779160965252,37.88,76689.79,2.1,0.67691,0.00013,25.75106]
[1779160970287,37.88,76687.62,2.1,0.67663,0.00013,25.75931]
[1779160974315,37.88,76683.76,2.1,0.67614,0.00013,25.77438]
[1779160977322,37.87,76684.32,2.1,0.67622,0.00013,25.77193]
[1779160977424,37.87,76684.32,2.1,0.67622,0.00013,25.77183]
[1779160983378,37.87,76682.43,2.1,0.67599,0.00013,25.77877]
[1779160988413,37.86,76683.82,2.1,0.67619,0.00013,25.77267]
[1779160991434,37.86,76679.74,2.1,0.67566,0.00013,25.78866]
[1779160996469,37.86,76678.7,2.1,0.67554,0.00013,25.79225]
[1779161001504,37.85,76679.65,2.1,0.67568,0.00013,25.78787]
[1779161006539,37.85,76679.24,2.1,0.67564,0.00013,25.78894]
[1779161011574,37.84,76679.52,2.1,0.67571,0.00013,25.78392]
[1779161015382,37.84,76679.49,2.1,0.67572,0.00013,25.7837]
[1779161015417,37.84,76679.49,2.1,0.67572,0.00013,25.7837]
[1779161015441,37.84,76668.94,2.1,0.67432,0.00013,25.82558]
[1779161015603,37.84,76662.44,2.1,0.67346,0.00013,25.85129]
[1779161018308,37.84,76658.4,2.1,0.67294,0.00013,25.8668]
[1779161023927,37.83,76659.31,2.1,0.67307,0.00013,25.86276]
[1779161024665,37.83,76665.59,2.1,0.67391,0.00013,25.83771]
[1779161029700,37.83,76664.4,2.1,0.67378,0.00013,25.84163]
[1779161031030,37.83,76664.4,2.1,0.67378,0.00013,25.84163]
[1779161032721,37.82,76657.02,2.1,0.67281,0.00013,25.8703]
[1779161033660,37.82,76657.02,2.1,0.67281,0.00013,25.8703]
[1779161035219,37.82,76656.03,2.1,0.67268,0.00013,25.87423]
[1779161038355,37.82,76652.7,2.1,0.67224,0.00013,25.88734]
[1779161038387,37.82,76652.7,2.1,0.67224,0.00013,25.88734]
[1779161038549,37.82,76652.57,2.1,0.67222,0.00013,25.88787]
[1779161039119,37.82,76652.57,2.1,0.67222,0.00013,25.88787]
[1779161039203,37.82,76641.77,2.1,0.67077,0.00013,25.93023]
[1779161039770,37.82,76634.93,2.1,0.66986,0.00013,25.95677]
[1779161042791,37.83,76640.37,2.1,0.67057,0.00013,25.93603]
[1779161044214,37.83,76640.37,2.1,0.67057,0.00013,25.93603]
[1779161049840,37.83,76641.59,2.1,0.67072,0.00013,25.93177]
[1779161050556,37.83,76641.59,2.1,0.67072,0.00013,25.93177]
[1779161050847,37.83,76641.09,2.1,0.67065,0.00013,25.93379]
[1779161055882,37.83,76642.19,2.1,0.67079,0.00013,25.92991]
[1779161059303,37.84,76641.8,2.1,0.67073,0.00013,25.93159]
[1779161059911,37.84,76651.03,2.1,0.67196,0.00013,25.89574]
[1779161060598,37.84,76651.03,2.1,0.67196,0.00013,25.89574]
[1779161061230,37.84,76651.03,2.1,0.67196,0.00013,25.89574]
[1779161061570,37.84,76654.38,2.1,0.6724,0.00013,25.88266]
[1779161062311,37.84,76654.38,2.1,0.6724,0.00013,25.88266]
[1779161062404,37.84,76661.83,2.1,0.6734,0.00013,25.85315]
[1779161062932,37.84,76665.86,2.1,0.67393,0.00013,25.83723]
[1779161066387,37.83,76666.49,2.1,0.67403,0.00013,25.83438]
[1779161072456,37.83,76669.9,2.1,0.67451,0.00013,25.81999]
[1779161073457,37.83,76669.8,2.1,0.67451,0.00013,25.81691]
[1779161074009,37.82,76664.83,2.1,0.67386,0.00013,25.83634]
[1779161074581,37.82,76664.83,2.1,0.67386,0.00013,25.83634]
[1779161075016,37.82,76660.75,2.1,0.67332,0.00013,25.85233]
[1779161081058,37.82,76659.87,2.1,0.67324,0.00013,25.85487]
[1779161086093,37.81,76664.6,2.1,0.67389,0.00013,25.83538]
[1779161086930,37.81,76664.6,2.1,0.67389,0.00013,25.83538]
[1779161092135,37.8,76666.74,2.1,0.67421,0.00013,25.82588]
[1779161097170,37.8,76666.85,2.1,0.67424,0.00013,25.82475]
[1779161101116,37.79,76666.57,2.1,0.67422,0.00013,25.82545]
[1779161102205,37.79,76671.37,2.1,0.67486,0.00013,25.80609]
[1779161104219,37.79,76676.37,2.1,0.67554,0.00013,25.78588]
[1779161107841,37.79,76674.15,2.1,0.67525,0.00013,25.79443]
[1779161113283,37.78,76671.73,2.1,0.67495,0.00013,25.8034]
[1779161118317,37.78,76672.29,2.1,0.67504,0.00013,25.80058]
[1779161123352,37.77,76670.74,2.1,0.67485,0.00013,25.80619]
[1779161128387,37.77,76673.46,2.1,0.67523,0.00013,25.79477]
[1779161133422,37.76,76674.02,2.1,0.67534,0.00013,25.78864]
[1779161138457,37.76,76673.32,2.1,0.67526,0.00013,25.7909]
[1779161141478,37.76,76677.15,2.1,0.67578,0.00013,25.77526]
[1779161141612,37.76,76677.15,2.1,0.67578,0.00013,25.77526]
[1779161147157,37.75,76679.92,2.1,0.67616,0.00013,25.76371]
[1779161152555,37.75,76677.12,2.1,0.67581,0.00013,25.77443]
[1779161157590,37.75,76677.77,2.1,0.67591,0.00013,25.77137]
[1779161163354,37.74,76677.52,2.1,0.67589,0.00013,25.77202]
[1779161164639,37.74,76682.1,2.1,0.6765,0.00013,25.75335]
[1779161167660,37.74,76686.11,2.1,0.67704,0.00013,25.73695]
[1779161170959,37.74,76684.36,2.1,0.67681,0.00013,25.74388]
[1779161176892,37.74,76686.46,2.1,0.6771,0.00013,25.73503]
[1779161182766,37.73,76689.64,2.1,0.67754,0.00013,25.72178]
[1779161187801,37.73,76687.08,2.1,0.67721,0.00013,25.73189]
[1779161189108,37.73,76687.08,2.1,0.67721,0.00013,25.73189]
[1779161190822,37.73,76680.14,2.1,0.67629,0.00013,25.75971]
[1779161191829,37.73,76675.86,2.1,0.67574,0.00013,25.77348]
[1779161193092,37.73,76675.86,2.1,0.67574,0.00013,25.77348]
[1779161198878,37.72,76673.65,2.1,0.67546,0.00013,25.78172]
[1779161203913,37.72,76673.05,2.1,0.6754,0.00013,25.78364]
[1779161208948,37.72,76673.8,2.1,0.67551,0.00013,25.78016]
[1779161209839,37.72,76673.8,2.1,0.67551,0.00013,25.78016]
[1779161214990,37.71,76671.94,2.1,0.67528,0.00013,25.78704]
[1779161220025,37.71,76672.78,2.1,0.67541,0.00013,25.78319]
[1779161221951,37.71,76673.95,2.1,0.67557,0.00013,25.77841]
[1779161222039,37.71,76678.38,2.1,0.67616,0.00013,25.76054]
[1779161225060,37.71,76684.3,2.1,0.67695,0.00013,25.73643]
[1779161227074,37.7,76688.93,2.1,0.67757,0.00013,25.71757]
[1779161232109,37.7,76691.04,2.1,0.67786,0.00013,25.7088]
[1779161233116,37.7,76695.08,2.1,0.6784,0.00013,25.69235]
[1779161234365,37.7,76695.08,2.1,0.6784,0.00013,25.69235]
[1779161234389,37.7,76699.78,2.1,0.67902,0.00013,25.67314]
[1779161238151,37.7,76701.69,2.1,0.67928,0.00013,25.66532]
[1779161243186,37.7,76703.24,2.1,0.67948,0.00013,25.65902]
[1779161246808,37.7,76705.77,2.1,0.67981,0.00013,25.64869]
[1779161252249,37.7,76709.62,2.1,0.68034,0.00013,25.62964]
[1779161257285,37.7,76708.01,2.1,0.68012,0.00013,25.63641]
[1779161263328,37.71,76706.86,2.1,0.67996,0.00013,25.64131]
[1779161266349,37.71,76702.72,2.1,0.67941,0.00013,25.65833]
[1779161267355,37.71,76698.45,2.1,0.67885,0.00013,25.67579]
[1779161268309,37.71,76698.45,2.1,0.67885,0.00013,25.67579]
[1779161272313,37.71,76694.52,2.1,0.67833,0.00013,25.69177]
[1779161277112,37.71,76694.57,2.1,0.67833,0.00013,25.69146]
[1779161283467,37.7,76694.75,2.1,0.67836,0.00013,25.69059]
[1779161288502,37.7,76693.91,2.1,0.67825,0.00013,25.69391]
[1779161293537,37.7,76693.94,2.1,0.67826,0.00013,25.69368]
[1779161298572,37.7,76691.06,2.1,0.67788,0.00013,25.70526]
[1779161301593,37.7,76681.99,2.1,0.67668,0.00013,25.74185]
[1779161306628,37.7,76680.51,2.1,0.67649,0.00013,25.74751]
[1779161311663,37.7,76680.25,2.1,0.67649,0.00013,25.74488]
[1779161316698,37.69,76679.86,2.1,0.67644,0.00013,25.74613]
[1779161321733,37.69,76680.35,2.1,0.67652,0.00013,25.74383]
[1779161326768,37.69,76679.59,2.1,0.67643,0.00013,25.74657]
[1779161332810,37.69,76680.21,2.1,0.67652,0.00013,25.7437]
[1779161337845,37.68,76680.18,2.1,0.67653,0.00013,25.74351]
[1779161342880,37.68,76679.56,2.1,0.67645,0.00013,25.74569]
[1779161347915,37.68,76679.29,2.1,0.67643,0.00013,25.74647]
[1779161352950,37.68,76679.46,2.1,0.67646,0.00013,25.74547]
[1779161361006,37.67,76681.26,2.1,0.67671,0.00013,25.73773]
[1779161366041,37.67,76681.22,2.1,0.67672,0.00013,25.73761]
[1779161372083,37.67,76681.15,2.1,0.67673,0.00013,25.73422]
[1779161377544,37.67,76680.56,2.1,0.67666,0.00013,25.73639]
[1779161379132,37.67,76676.55,2.1,0.67613,0.00013,25.75239]
[1779161384167,37.66,76676.53,2.1,0.67614,0.00013,25.75214]
[1779161387189,37.66,76683.04,2.1,0.67701,0.00013,25.72567]
[1779161388646,37.66,76683.04,2.1,0.67701,0.00013,25.72567]
[1779161391217,37.66,76689.54,2.1,0.67788,0.00013,25.69912]
[1779161396252,37.66,76694.3,2.1,0.67852,0.00013,25.67963]
[1779161401287,37.66,76696.6,2.1,0.67883,0.00013,25.6702]
[1779161403301,37.66,76707.09,2.1,0.68022,0.00013,25.62722]
[1779161404308,37.66,76714.09,2.1,0.68114,0.00013,25.59837]
[1779161405563,37.66,76714.09,2.1,0.68114,0.00013,25.59837]
[1779161407901,37.66,76717.83,2.1,0.68163,0.00013,25.58301]
[1779161410123,37.66,76719.9,2.1,0.6819,0.00013,25.57458]
[1779161410175,37.66,76719.9,2.1,0.6819,0.00013,25.57458]
[1779161410354,37.66,76719.2,2.1,0.68181,0.00013,25.57756]
[1779161415143,37.66,76720.2,2.1,0.68193,0.00013,25.57374]
[1779161415604,37.66,76720.2,2.1,0.68193,0.00013,25.57374]
[1779161416190,37.66,76718.58,2.1,0.68171,0.00013,25.58062]
[1779161421432,37.67,76718.87,2.1,0.68174,0.00013,25.57981]
[1779161422382,37.67,76718.87,2.1,0.68174,0.00013,25.57981]
[1779161424309,37.67,76719.72,2.1,0.68185,0.00013,25.57645]
[1779161428948,37.67,76719.43,2.1,0.6818,0.00013,25.57805]
[1779161428958,37.67,76719.43,2.1,0.6818,0.00013,25.57805]
[1779161429488,37.67,76721.18,2.1,0.68203,0.00013,25.57087]
[1779161433516,37.68,76725.43,2.1,0.68259,0.00013,25.55029]
[1779161434642,37.68,76725.43,2.1,0.68259,0.00013,25.55029]
[1779161440566,37.68,76726.75,2.1,0.68275,0.00013,25.54539]
[1779161441572,37.68,76731.99,2.1,0.68343,0.00013,25.52374]
[1779161443229,37.68,76733.37,2.1,0.68361,0.00013,25.51808]
[1779161443586,37.68,76738.32,2.1,0.68426,0.00013,25.49748]
[1779161444593,37.68,76743.22,2.1,0.6849,0.00013,25.47703]
[1779161446607,37.69,76748.9,2.1,0.68564,0.00013,25.45341]
[1779161449628,37.69,76754.45,2.1,0.68635,0.00013,25.43051]
[1779161451513,37.69,76754.4,2.1,0.68634,0.00013,25.43092]
[1779161451642,37.69,76748.19,2.1,0.68552,0.00013,25.45738]
[1779161454663,37.7,76742.83,2.1,0.6848,0.00013,25.48051]
[1779161460705,37.7,76744.42,2.1,0.68498,0.00013,25.47481]
[1779161461542,37.7,76744.42,2.1,0.68498,0.00013,25.47481]
[1779161466747,37.71,76744.16,2.1,0.68491,0.00013,25.4769]
[1779161472811,37.71,76745.69,2.1,0.68509,0.00013,25.47113]
[1779161477128,37.72,76745.6,2.1,0.68506,0.00013,25.47245]
[1779161477825,37.72,76739.09,2.1,0.6842,0.00013,25.49991]
[1779161478832,37.72,76731.91,2.1,0.68325,0.00013,25.53003]
[1779161480847,37.72,76730.16,2.1,0.68301,0.00013,25.53751]
[1779161481854,37.72,76720.81,2.1,0.68178,0.00013,25.57642]
[1779161486889,37.73,76718.47,2.1,0.68146,0.00013,25.58647]
[1779161491925,37.73,76711.02,2.1,0.68048,0.00013,25.6141]
[1779161492795,37.73,76711.02,2.1,0.68048,0.00013,25.6141]
[1779161497039,37.73,76707.42,2.1,0.68,0.00013,25.62903]
[1779161497967,37.73,76701.63,2.1,0.67923,0.00013,25.65274]
[1779161498974,37.73,76695.48,2.1,0.67842,0.00013,25.67781]
[1779161504040,37.73,76696.24,2.1,0.67852,0.00013,25.67464]
[1779161509056,37.73,76697.07,2.1,0.67863,0.00013,25.67118]
[1779161510063,37.73,76703.0,2.1,0.67942,0.00013,25.64699]
[1779161511070,37.73,76708.91,2.1,0.6802,0.00013,25.62276]
[1779161514091,37.73,76708.32,2.1,0.68012,0.00013,25.62521]
[1779161519126,37.73,76708.94,2.1,0.6802,0.00013,25.62279]
[1779161522147,37.73,76715.66,2.1,0.68109,0.00013,25.59524]
[1779161527182,37.73,76715.34,2.1,0.68104,0.00013,25.59678]
[1779161529196,37.73,76708.52,2.1,0.68013,0.00013,25.62492]
[1779161534231,37.73,76707.48,2.1,0.67999,0.00013,25.62933]
[1779161539266,37.74,76711.24,2.1,0.68049,0.00013,25.61401]
[1779161544301,37.74,76712.91,2.1,0.6807,0.00013,25.60731]
[1779161549336,37.74,76715.18,2.1,0.681,0.00013,25.59816]
[1779161554375,37.74,76717.85,2.1,0.68136,0.00013,25.58403]
[1779161559410,37.74,76718.02,2.1,0.68137,0.00013,25.58361]
[1779161562431,37.74,76710.92,2.1,0.68043,0.00013,25.61302]
[1779161567466,37.74,76707.92,2.1,0.68003,0.00013,25.62553]
[1779161568898,37.74,76702.07,2.1,0.67925,0.00013,25.6495]
[1779161574515,37.74,76701.32,2.1,0.67915,0.00013,25.65256]
[1779161579550,37.74,76701.37,2.1,0.67916,0.00013,25.65234]
[1779161584585,37.74,76700.53,2.1,0.67905,0.00013,25.65575]
[1779161589620,37.74,76700.17,2.1,0.679,0.00013,25.6572]
[1779161594655,37.74,76700.67,2.1,0.67907,0.00013,25.65512]
[1779161599690,37.74,76701.72,2.1,0.67921,0.00013,25.65082]
[1779161601704,37.74,76705.62,2.1,0.67972,0.00013,25.63489]
[1779161605734,37.74,76712.64,2.1,0.68065,0.00013,25.60615]
[1779161610769,37.75,76714.75,2.1,0.68092,0.00013,25.59766]
[1779161612756,37.75,76714.64,2.1,0.68092,0.00013,25.59479]
[1779161613790,37.75,76726.71,2.1,0.68251,0.00013,25.545]
[1779161615807,37.75,76727.09,2.1,0.68256,0.00013,25.54356]
[1779161617821,37.75,76736.7,2.1,0.68382,0.00013,25.50373]
[1779161622856,37.75,76737.72,2.1,0.68394,0.00013,25.50009]
[1779161627891,37.76,76738.68,2.1,0.68404,0.00013,25.49672]
[1779161632926,37.76,76740.15,2.1,0.68422,0.00013,25.49123]
[1779161637961,37.77,76741.2,2.1,0.68433,0.00013,25.48752]
[1779161642996,37.77,76741.74,2.1,0.68439,0.00013,25.48595]
[1779161649039,37.78,76737.79,2.1,0.68384,0.00013,25.50327]
[1779161650046,37.78,76732.57,2.1,0.68315,0.00013,25.52515]
[1779161653067,37.78,76728.39,2.1,0.68259,0.00013,25.54284]
[1779161658102,37.78,76729.83,2.1,0.68277,0.00013,25.53731]
[1779161662130,37.79,76737.05,2.1,0.68371,0.00013,25.50764]
[1779161665151,37.79,76741.72,2.1,0.68431,0.00013,25.48848]
[1779161670186,37.79,76743.71,2.1,0.68455,0.00013,25.48082]
[1779161675221,37.8,76744.21,2.1,0.68462,0.00013,25.47605]
[1779161680256,37.8,76746.86,2.1,0.68494,0.00013,25.46567]
[1779161682673,37.81,76747.91,2.1,0.68507,0.00013,25.46156]
[1779161688578,37.81,76748.46,2.1,0.68512,0.00013,25.46003]
[1779161690872,37.81,76748.63,2.1,0.68513,0.00013,25.45963]
[1779161695548,37.82,76749.5,2.1,0.68523,0.00013,25.45654]
[1779161697062,37.82,76749.52,2.1,0.68523,0.00013,25.45657]
[1779161702411,37.82,76750.19,2.1,0.6853,0.00013,25.45455]
[1779161706787,37.82,76750.62,2.1,0.68535,0.00013,25.45297]
[1779161708453,37.83,76744.98,2.1,0.68459,0.00013,25.47707]
[1779161710467,37.83,76741.33,2.1,0.68411,0.00013,25.49254]
[1779161715502,37.83,76739.54,2.1,0.68386,0.00013,25.50041]
[1779161720537,37.83,76738.16,2.1,0.68367,0.00013,25.50652]
[1779161723260,37.84,76737.33,2.1,0.68356,0.00013,25.51011]
[1779161723664,37.84,76737.33,2.1,0.68356,0.00013,25.51011]
[1779161725939,37.84,76739.6,2.1,0.68385,0.00013,25.50079]
[1779161728754,37.84,76741.46,2.1,0.68409,0.00013,25.49323]
[1779161734635,37.84,76738.93,2.1,0.68376,0.00013,25.50094]
[1779161737628,37.84,76738.79,2.1,0.68374,0.00013,25.50166]
[1779161739419,37.84,76739.56,2.1,0.68383,0.00013,25.49859]
[1779161745120,37.85,76738.72,2.1,0.68371,0.00013,25.50243]
[1779161747923,37.85,76738.78,2.1,0.68372,0.00013,25.50238]
[1779161750503,37.85,76738.81,2.1,0.68371,0.00013,25.50245]
[1779161755782,37.85,76740.42,2.1,0.68391,0.00013,25.49614]
[1779161760817,37.85,76739.49,2.1,0.68378,0.00013,25.50036]
[1779161763115,37.85,76739.35,2.1,0.68376,0.00013,25.50101]
[1779161763838,37.86,76733.85,2.1,0.68304,0.00013,25.52399]
[1779161764845,37.86,76728.77,2.1,0.68237,0.00013,25.54516]
[1779161767245,37.86,76728.9,2.1,0.68238,0.00013,25.54467]
[1779161770889,37.86,76722.41,2.1,0.68152,0.00013,25.57164]
[1779161775924,37.86,76722.56,2.1,0.68153,0.00013,25.57125]
[1779161779430,37.86,76723.77,2.1,0.68169,0.00013,25.5664]
[1779161784988,37.86,76725.84,2.1,0.68195,0.00013,25.55819]
[1779161790026,37.86,76725.18,2.1,0.68186,0.00013,25.56118]
[1779161791753,37.87,76725.3,2.1,0.68189,0.00013,25.55738]
[1779161795063,37.87,76711.01,2.1,0.68,0.00013,25.61622]
[1779161796070,37.87,76715.82,2.1,0.68063,0.00013,25.59659]
[1779161796934,37.87,76715.82,2.1,0.68063,0.00013,25.59659]
[1779161798578,37.87,76719.77,2.1,0.68115,0.00013,25.58041]
[1779161807147,37.87,76723.19,2.1,0.68159,0.00013,25.56673]
[1779161812182,37.87,76723.27,2.1,0.6816,0.00013,25.56663]
[1779161817217,37.87,76724.92,2.1,0.68181,0.00013,25.56006]
[1779161822252,37.88,76726.08,2.1,0.68195,0.00013,25.55553]
[1779161827288,37.88,76723.2,2.1,0.68156,0.00013,25.56766]
[1779161830308,37.88,76731.99,2.1,0.68272,0.00013,25.53152]
[1779161832322,37.88,76736.67,2.1,0.68333,0.00013,25.51224]
[1779161836350,37.88,76740.57,2.1,0.68383,0.00013,25.4964]
[1779161841385,37.88,76739.63,2.1,0.68369,0.00013,25.50082]
[1779161843399,37.89,76735.3,2.1,0.68311,0.00013,25.51901]
[1779161848434,37.89,76736.28,2.1,0.68323,0.00013,25.51539]
[1779161853469,37.89,76738.76,2.1,0.68356,0.00013,25.50218]
[1779161858505,37.9,76738.13,2.1,0.68346,0.00013,25.50527]
[1779161863541,37.9,76737.59,2.1,0.68338,0.00013,25.50798]
[1779161868576,37.9,76737.14,2.1,0.68331,0.00013,25.5103]
[1779161871744,37.9,76734.6,2.1,0.68297,0.00013,25.52101]
[1779161877639,37.91,76734.87,2.1,0.68299,0.00013,25.52045]
[1779161882854,37.91,76734.75,2.1,0.68296,0.00013,25.52126]
[1779161883906,37.91,76736.2,2.1,0.68315,0.00013,25.51533]
[1779161883955,37.91,76750.51,2.1,0.68502,0.00013,25.45583]
[1779161884754,37.91,76757.69,2.1,0.68596,0.00013,25.42578]
[1779161886768,37.91,76755.67,2.1,0.68569,0.00013,25.43442]
[1779161891803,37.92,76758.14,2.1,0.68599,0.00013,25.42466]
[1779161895831,37.92,76762.32,2.1,0.68653,0.00013,25.40758]
[1779161901176,37.92,76762.87,2.1,0.68658,0.00013,25.40584]
[1779161902880,37.93,76767.63,2.1,0.68719,0.00013,25.3862]
[1779161907915,37.93,76767.74,2.1,0.68718,0.00013,25.38655]
[1779161912950,37.94,76767.16,2.1,0.6871,0.00013,25.38643]
[1779161917985,37.94,76766.65,2.1,0.687,0.00013,25.38954]
[1779161923020,37.95,76770.5,2.1,0.68748,0.00013,25.37407]
[1779161928055,37.95,76773.89,2.1,0.68791,0.00013,25.36037]
[1779161933090,37.95,76774.62,2.1,0.688,0.00013,25.35723]
[1779161938125,37.95,76775.51,2.1,0.68812,0.00013,25.35343]
[1779161943160,37.95,76776.32,2.1,0.68822,0.00013,25.35001]
[1779161948195,37.95,76776.91,2.1,0.6883,0.00013,25.34752]
[1779161954241,37.95,76776.61,2.1,0.68826,0.00013,25.34883]
[1779161959276,37.95,76776.47,2.1,0.68824,0.00013,25.34945]
[1779161966325,37.95,76776.27,2.1,0.68821,0.00013,25.35033]
[1779161971360,37.95,76772.6,2.1,0.68775,0.00013,25.36249]
[1779161976395,37.95,76771.1,2.1,0.68756,0.00013,25.36879]
[1779161981430,37.95,76767.48,2.1,0.68709,0.00013,25.38401]
[1779161983444,37.95,76762.63,2.1,0.68646,0.00013,25.40441]
[1779161984451,37.95,76757.72,2.1,0.68582,0.00013,25.425]
[1779161989486,37.95,76763.03,2.1,0.68652,0.00013,25.40237]
[1779161994521,37.95,76761.78,2.1,0.68637,0.00013,25.40738]
[1779162001570,37.95,76761.96,2.1,0.6864,0.00013,25.40629]
[1779162006605,37.95,76761.99,2.1,0.68641,0.00013,25.40593]
[1779162011640,37.94,76763.24,2.1,0.68658,0.00013,25.40044]
[1779162016675,37.94,76763.7,2.1,0.68665,0.00013,25.39831]
[1779162020704,37.94,76768.75,2.1,0.68731,0.00013,25.37684]
[1779162022718,37.94,76772.48,2.1,0.6878,0.00013,25.36099]
[1779162028760,37.94,76775.68,2.1,0.68821,0.00013,25.34738]
[1779162033795,37.94,76777.72,2.1,0.68849,0.00013,25.33537]
[1779162038831,37.94,76778.66,2.1,0.68861,0.00013,25.33145]
[1779162043040,37.94,76776.19,2.1,0.68829,0.00013,25.34201]
[1779162048900,37.94,76773.36,2.1,0.68792,0.00013,25.35408]
[1779162054942,37.94,76773.51,2.1,0.68794,0.00013,25.35345]
[1779162056357,37.94,76773.51,2.1,0.68794,0.00013,25.35345]
[1779162056426,37.94,76769.22,2.1,0.68738,0.00013,25.37161]
[1779162056957,37.94,76758.47,2.1,0.68598,0.00013,25.41691]
[1779162058970,37.94,76757.04,2.1,0.6858,0.00013,25.42285]
[1779162064014,37.94,76754.88,2.1,0.68552,0.00013,25.43159]
[1779162072066,37.94,76754.55,2.1,0.6855,0.00013,25.43244]
[1779162075087,37.94,76750.46,2.1,0.68497,0.00013,25.44935]
[1779162080122,37.93,76753.89,2.1,0.68543,0.00013,25.43461]
[1779162082347,37.93,76753.39,2.1,0.68536,0.00013,25.43662]
[1779162088178,37.93,76752.34,2.1,0.68524,0.00013,25.4405]
[1779162093213,37.93,76752.99,2.1,0.68536,0.00013,25.43397]
[1779162098248,37.92,76752.69,2.1,0.68533,0.00013,25.43488]
[1779162103283,37.92,76751.91,2.1,0.68524,0.00013,25.43779]
[1779162106814,37.92,76750.41,2.1,0.68505,0.00013,25.44385]
[1779162110306,37.92,76749.17,2.1,0.68489,0.00013,25.4488]
[1779162115367,37.91,76748.72,2.1,0.68485,0.00013,25.4502]
[1779162118302,37.91,76748.8,2.1,0.68486,0.00013,25.4497]
[1779162118877,37.91,76747.33,2.1,0.68467,0.00013,25.45576]
[1779162119395,37.91,76743.49,2.1,0.68417,0.00013,25.4717]
[1779162121361,37.91,76742.63,2.1,0.68406,0.00013,25.47519]
[1779162121378,37.91,76742.63,2.1,0.68406,0.00013,25.47519]
[1779162121517,37.91,76742.63,2.1,0.68406,0.00013,25.47519]
[1779162127451,37.91,76742.43,2.1,0.68405,0.00013,25.47532]
[1779162133493,37.9,76741.17,2.1,0.68391,0.00013,25.47997]
[1779162138530,37.9,76747.05,2.1,0.68469,0.00013,25.45492]
[1779162138697,37.9,76747.05,2.1,0.68469,0.00013,25.45492]
[1779162139636,37.9,76747.05,2.1,0.68469,0.00013,25.45492]
[1779162144572,37.9,76752.8,2.1,0.68546,0.00013,25.43039]
[1779162149607,37.89,76752.41,2.1,0.68542,0.00013,25.43172]
[1779162154642,37.89,76753.49,2.1,0.68558,0.00013,25.4235]
[1779162155297,37.89,76753.49,2.1,0.68558,0.00013,25.4235]
[1779162156657,37.89,76761.66,2.1,0.68665,0.00013,25.38901]
[1779162161692,37.89,76760.85,2.1,0.68655,0.00013,25.39225]
[1779162164714,37.89,76757.17,2.1,0.68607,0.00013,25.40768]
[1779162169749,37.89,76758.58,2.1,0.68626,0.00013,25.40154]
[1779162174784,37.89,76761.1,2.1,0.6866,0.00013,25.39074]
[1779162179819,37.88,76762.31,2.1,0.68676,0.00013,25.38549]
[1779162184854,37.88,76762.3,2.1,0.68676,0.00013,25.38542]
[1779162189889,37.88,76761.34,2.1,0.68664,0.00013,25.38936]
[1779162194924,37.88,76762.63,2.1,0.68681,0.00013,25.38379]
[1779162200076,37.88,76761.84,2.1,0.68671,0.00013,25.38704]
[1779162206001,37.88,76759.32,2.1,0.68639,0.00013,25.3975]
[1779162211036,37.88,76760.69,2.1,0.68659,0.00013,25.38819]
[1779162216072,37.88,76762.12,2.1,0.68678,0.00013,25.38203]
[1779162222114,37.88,76763.16,2.1,0.68692,0.00013,25.3775]
[1779162227150,37.88,76762.86,2.1,0.68688,0.00013,25.37866]
[1779162232185,37.88,76763.89,2.1,0.68702,0.00013,25.37422]
[1779162237220,37.88,76766.3,2.1,0.68734,0.00013,25.36397]
[1779162242255,37.88,76770.19,2.1,0.68784,0.00013,25.34746]
[1779162243262,37.88,76774.81,2.1,0.68845,0.00013,25.32782]
[1779162246283,37.88,76779.41,2.1,0.68904,0.00013,25.30825]
[1779162251319,37.87,76782.24,2.1,0.68943,0.00013,25.29555]
[1779162252751,37.87,76782.24,2.1,0.68943,0.00013,25.29555]
[1779162253335,37.87,76789.97,2.1,0.69044,0.00013,25.26209]
[1779162254342,37.87,76794.19,2.1,0.691,0.00013,25.24375]
[1779162256356,37.87,76797.28,2.1,0.69141,0.00013,25.22996]
[1779162257875,37.87,76797.59,2.1,0.69145,0.00013,25.2285]
[1779162258370,37.86,76797.61,2.1,0.69146,0.00013,25.22829]
[1779162260878,37.86,76798.52,2.1,0.69158,0.00013,25.22413]
[1779162266426,37.86,76801.93,2.1,0.69205,0.00013,25.20871]
[1779162271461,37.86,76802.11,2.1,0.6921,0.00013,25.20402]
[1779162272000,37.86,76802.11,2.1,0.6921,0.00013,25.20402]
[1779162277513,37.85,76797.28,2.1,0.69149,0.00013,25.22434]
[1779162282548,37.85,76799.17,2.1,0.69175,0.00013,25.21561]
[1779162287583,37.84,76797.75,2.1,0.69158,0.00013,25.22123]
[1779162292618,37.84,76800.39,2.1,0.69194,0.00013,25.20927]
[1779162297653,37.84,76799.43,2.1,0.69183,0.00013,25.21294]
[1779162300674,37.84,76796.0,2.1,0.69139,0.00013,25.22748]
[1779162303698,37.83,76792.19,2.1,0.69091,0.00013,25.24359]
[1779162304705,37.83,76784.79,2.1,0.68995,0.00013,25.27532]
[1779162308733,37.83,76777.31,2.1,0.68899,0.00013,25.30678]
[1779162313769,37.83,76774.34,2.1,0.68861,0.00013,25.31904]
[1779162316790,37.83,76765.18,2.1,0.68741,0.00013,25.35814]
[1779162321825,37.83,76763.72,2.1,0.68722,0.00013,25.36438]
[1779162326860,37.83,76765.8,2.1,0.68749,0.00013,25.35557]
[1779162328874,37.83,76770.55,2.1,0.68811,0.00013,25.3354]
[1779162333909,37.83,76768.52,2.1,0.68786,0.00013,25.34075]
[1779162338944,37.83,76767.97,2.1,0.68779,0.00013,25.34319]
[1779162340958,37.83,76775.39,2.1,0.68875,0.00013,25.31162]
[1779162345993,37.83,76777.75,2.1,0.68906,0.00013,25.3015]
[1779162353042,37.82,76781.23,2.1,0.68955,0.00013,25.2854]
[1779162358077,37.82,76781.85,2.1,0.68964,0.00013,25.28252]
[1779162361098,37.82,76772.31,2.1,0.6884,0.00013,25.3232]
[1779162364119,37.82,76777.95,2.1,0.68913,0.00013,25.29928]
[1779162366133,37.82,76782.7,2.1,0.68974,0.00013,25.279]
[1779162367140,37.82,76786.67,2.1,0.69026,0.00013,25.26201]
[1779162368147,37.82,76790.22,2.1,0.69073,0.00013,25.24656]
[1779162373182,37.82,76788.66,2.1,0.69054,0.00013,25.2526]
[1779162376203,37.81,76783.02,2.1,0.68982,0.00013,25.27646]
[1779162380231,37.81,76779.14,2.1,0.68933,0.00013,25.29253]
[1779162385266,37.8,76779.85,2.1,0.68945,0.00013,25.28869]
[1779162390301,37.8,76778.25,2.1,0.68926,0.00013,25.29476]
[1779162395336,37.79,76778.45,2.1,0.68932,0.00013,25.28971]
[1779162397350,37.79,76782.25,2.1,0.68983,0.00013,25.27308]
[1779162402385,37.79,76783.34,2.1,0.68999,0.00013,25.26763]
[1779162407420,37.78,76785.77,2.1,0.69033,0.00013,25.25647]
[1779162412455,37.78,76784.44,2.1,0.69018,0.00013,25.26152]
[1779162417490,37.77,76785.09,2.1,0.69028,0.00013,25.25805]
[1779162421518,37.77,76781.32,2.1,0.6898,0.00013,25.27375]
[1779162426553,37.77,76776.21,2.1,0.68914,0.00013,25.29562]
[1779162431588,37.77,76775.39,2.1,0.68902,0.00013,25.29948]
[1779162436624,37.77,76774.88,2.1,0.68894,0.00013,25.30199]
[1779162441661,37.78,76776.05,2.1,0.68909,0.00013,25.29731]
[1779162446696,37.78,76778.04,2.1,0.68934,0.00013,25.28894]
[1779162452738,37.78,76780.84,2.1,0.68972,0.00013,25.27378]
[1779162453745,37.78,76786.09,2.1,0.69041,0.00013,25.25104]
[1779162456766,37.78,76791.65,2.1,0.69114,0.00013,25.22663]
[1779162461801,37.77,76795.13,2.1,0.69161,0.00013,25.21103]
[1779162466836,37.77,76795.03,2.1,0.69161,0.00013,25.211]
[1779162471871,37.77,76794.1,2.1,0.6915,0.00013,25.21457]
[1779162475899,37.76,76786.8,2.1,0.69056,0.00013,25.24576]
[1779162476906,37.76,76783.01,2.1,0.69007,0.00013,25.262]
[1779162481941,37.76,76781.62,2.1,0.68991,0.00013,25.26732]
[1779162486976,37.75,76780.43,2.1,0.68977,0.00013,25.27175]
[1779162492011,37.76,76779.91,2.1,0.68969,0.00013,25.27445]
[1779162497046,37.76,76780.79,2.1,0.68981,0.00013,25.27064]
[1779162502081,37.75,76779.49,2.1,0.68966,0.00013,25.27552]
[1779162507116,37.75,76780.69,2.1,0.68983,0.00013,25.26965]
[1779162512151,37.74,76779.92,2.1,0.68977,0.00013,25.26889]
[1779162517186,37.74,76779.78,2.1,0.68977,0.00013,25.26881]
[1779162522221,37.73,76780.23,2.1,0.68985,0.00013,25.26619]
[1779162527256,37.73,76779.95,2.1,0.68983,0.00013,25.26672]
[1779162532292,37.73,76779.61,2.1,0.68981,0.00013,25.26751]
[1779162537327,37.72,76780.55,2.1,0.68995,0.00013,25.26279]
[1779162542362,37.72,76779.88,2.1,0.68988,0.00013,25.26502]
[1779162546390,37.71,76771.96,2.1,0.68886,0.00013,25.29853]
[1779162547397,37.71,76765.52,2.1,0.68801,0.00013,25.32618]
[1779162548923,37.71,76765.52,2.1,0.68801,0.00013,25.32618]
[1779162548949,37.72,76759.63,2.1,0.68723,0.00013,25.35144]
[1779162551425,37.72,76758.03,2.1,0.68702,0.00013,25.35831]
[1779162554151,37.72,76756.51,2.1,0.68682,0.00013,25.36481]
[1779162554203,37.72,76756.51,2.1,0.68682,0.00013,25.36481]
[1779162554446,37.72,76756.67,2.1,0.68684,0.00013,25.36415]
[1779162559481,37.72,76758.1,2.1,0.68703,0.00013,25.35814]
[1779162560276,37.72,76758.1,2.1,0.68703,0.00013,25.35814]
[1779162565523,37.72,76762.39,2.1,0.68759,0.00013,25.34]
[1779162569551,37.72,76768.27,2.1,0.68835,0.00013,25.31504]
[1779162574586,37.72,76770.98,2.1,0.68872,0.00013,25.30032]
[1779162578614,37.72,76775.29,2.1,0.68928,0.00013,25.28207]
[1779162583649,37.72,76774.86,2.1,0.68921,0.00013,25.28421]
[1779162588684,37.73,76775.58,2.1,0.6893,0.00013,25.28142]
[1779162593719,37.73,76775.81,2.1,0.68932,0.00013,25.2808]
[1779162598754,37.73,76777.19,2.1,0.68949,0.00013,25.27518]
[1779162603789,37.73,76776.67,2.1,0.68941,0.00013,25.27774]
[1779162608825,37.73,76777.61,2.1,0.68953,0.00013,25.27403]
[1779162614867,37.74,76777.75,2.1,0.68953,0.00013,25.27382]
[1779162616881,37.74,76781.53,2.1,0.69003,0.00013,25.2575]
[1779162617888,37.74,76786.98,2.1,0.69074,0.00013,25.23385]
[1779162618895,37.73,76790.94,2.1,0.69126,0.00013,25.21658]
[1779162621916,37.73,76792.76,2.1,0.69151,0.00013,25.2084]
[1779162625945,37.73,76801.44,2.1,0.69265,0.00013,25.1703]
[1779162629677,37.73,76804.15,2.1,0.69301,0.00013,25.15829]
[1779162629972,37.73,76805.11,2.1,0.69313,0.00013,25.15406]
[1779162630979,37.73,76808.99,2.1,0.69364,0.00013,25.13703]
[1779162631457,37.73,76808.99,2.1,0.69364,0.00013,25.13703]
[1779162637021,37.73,76812.35,2.1,0.69409,0.00013,25.11878]
[1779162642057,37.73,76813.01,2.1,0.69418,0.00013,25.11584]
[1779162653134,37.73,76811.0,2.1,0.69392,0.00013,25.12456]
[1779162658169,37.73,76809.83,2.1,0.69377,0.00013,25.12961]
[1779162660897,37.73,76809.12,2.1,0.69368,0.00013,25.1327]
[1779162661190,37.73,76804.68,2.1,0.69311,0.00013,25.1521]
[1779162662197,37.73,76800.01,2.1,0.6925,0.00013,25.17246]
[1779162663204,37.73,76794.47,2.1,0.69178,0.00013,25.19653]
[1779162666225,37.72,76791.06,2.1,0.69134,0.00013,25.21111]
[1779162668239,37.72,76787.53,2.1,0.69089,0.00013,25.22622]
[1779162669246,37.72,76783.8,2.1,0.6904,0.00013,25.24225]
[1779162674281,37.72,76784.69,2.1,0.69053,0.00013,25.23784]
[1779162679316,37.72,76784.11,2.1,0.69047,0.00013,25.23978]
[1779162683344,37.71,76789.98,2.1,0.69125,0.00013,25.21393]
[1779162688379,37.71,76789.77,2.1,0.69124,0.00013,25.21435]
[1779162692489,37.71,76785.68,2.1,0.69073,0.00013,25.2283]
[1779162698449,37.7,76781.72,2.1,0.69023,0.00013,25.24479]
[1779162703484,37.7,76780.84,2.1,0.69013,0.00013,25.24801]
[1779162705498,37.7,76777.06,2.1,0.68964,0.00013,25.26434]
[1779162710533,37.7,76774.99,2.1,0.68935,0.00013,25.27375]
[1779162716576,37.71,76773.43,2.1,0.68913,0.00013,25.28099]
[1779162720604,37.71,76769.35,2.1,0.68859,0.00013,25.29881]
[1779162725639,37.71,76768.83,2.1,0.68851,0.00013,25.30138]
[1779162728660,37.71,76760.12,2.1,0.68736,0.00013,25.33874]
[1779162733695,37.71,76758.45,2.1,0.68714,0.00013,25.34604]
[1779162738730,37.71,76762.2,2.1,0.68763,0.00013,25.3302]
[1779162743765,37.72,76761.51,2.1,0.68753,0.00013,25.33332]
[1779162745779,37.72,76766.24,2.1,0.68815,0.00013,25.31322]
[1779162747793,37.72,76770.5,2.1,0.68871,0.00013,25.29508]
[1779162754842,37.72,76774.29,2.1,0.68921,0.00013,25.27593]
[1779162757627,37.72,76774.46,2.1,0.68922,0.00013,25.27537]
[1779162757863,37.72,76788.08,2.1,0.691,0.00013,25.21664]
[1779162758870,37.72,76792.01,2.1,0.69152,0.00013,25.19945]
[1779162760305,37.72,76792.01,2.1,0.69152,0.00013,25.19945]
[1779162760313,37.72,76791.45,2.1,0.69145,0.00013,25.20164]
[1779162764913,37.72,76786.09,2.1,0.69077,0.00013,25.22444]
[1779162767933,37.71,76778.72,2.1,0.68981,0.00013,25.25594]
[1779162768940,37.71,76774.77,2.1,0.6893,0.00013,25.27282]
[1779162773975,37.71,76770.31,2.1,0.68872,0.00013,25.29194]
[1779162780017,37.72,76771.28,2.1,0.68883,0.00013,25.2882]
[1779162785054,37.72,76775.92,2.1,0.68943,0.00013,25.26867]
[1779162790089,37.72,76775.56,2.1,0.68937,0.00013,25.27044]
[1779162795124,37.72,76774.83,2.1,0.68927,0.00013,25.27373]
[1779162800159,37.72,76775.48,2.1,0.68935,0.00013,25.27108]
[1779162805194,37.72,76773.06,2.1,0.68903,0.00013,25.28162]
[1779162810229,37.72,76772.48,2.1,0.68895,0.00013,25.28422]
[1779162815264,37.72,76770.69,2.1,0.68874,0.00013,25.28859]
[1779162817278,37.72,76766.69,2.1,0.68821,0.00013,25.30579]
[1779162818285,37.72,76760.09,2.1,0.68734,0.00013,25.33399]
[1779162821307,37.73,76758.27,2.1,0.6871,0.00013,25.34183]
[1779162823610,37.73,76757.79,2.1,0.68704,0.00013,25.34392]
[1779162824515,37.73,76757.94,2.1,0.68705,0.00013,25.3433]
[1779162826342,37.73,76765.66,2.1,0.68807,0.00013,25.31047]
[1779162831376,37.73,76762.27,2.1,0.68761,0.00013,25.32519]
[1779162833390,37.73,76758.09,2.1,0.68706,0.00013,25.34306]
[1779162833461,37.73,76758.09,2.1,0.68706,0.00013,25.34306]
[1779162834577,37.73,76755.76,2.1,0.68676,0.00013,25.35297]
[1779162834635,37.73,76755.76,2.1,0.68676,0.00013,25.35297]
[1779162834810,37.73,76755.76,2.1,0.68676,0.00013,25.35297]
[1779162835404,37.73,76755.83,2.1,0.68677,0.00013,25.35269]
[1779162837419,37.73,76751.87,2.1,0.68624,0.00013,25.36949]
[1779162842454,37.73,76750.44,2.1,0.68606,0.00013,25.37553]
[1779162844045,37.73,76750.44,2.1,0.68606,0.00013,25.37553]
[1779162844086,37.73,76750.44,2.1,0.68606,0.00013,25.37553]
[1779162845475,37.73,76740.32,2.1,0.68473,0.00013,25.41814]
[1779162850510,37.73,76739.0,2.1,0.68456,0.00013,25.4235]
[1779162855545,37.73,76733.63,2.1,0.68385,0.00013,25.44596]
[1779162858566,37.73,76728.37,2.1,0.68314,0.00013,25.46837]
[1779162861657,37.73,76724.93,2.1,0.68268,0.00013,25.48296]
[1779162865615,37.74,76731.59,2.1,0.68354,0.00013,25.45581]
[1779162866637,37.74,76731.59,2.1,0.68354,0.00013,25.45581]
[1779162866695,37.74,76738.94,2.1,0.68451,0.00013,25.4252]
[1779162867629,37.74,76745.69,2.1,0.68539,0.00013,25.39689]
[1779162870650,37.74,76748.69,2.1,0.68578,0.00013,25.38451]
[1779162872664,37.74,76752.6,2.1,0.68631,0.00013,25.36469]
[1779162874599,37.74,76752.26,2.1,0.68627,0.00013,25.36611]
[1779162875685,37.74,76747.19,2.1,0.6856,0.00013,25.38751]
[1779162876966,37.74,76747.19,2.1,0.6856,0.00013,25.38751]
[1779162883741,37.74,76747.66,2.1,0.68567,0.00013,25.38536]
[1779162888776,37.74,76748.42,2.1,0.68576,0.00013,25.38247]
[1779162893811,37.75,76753.83,2.1,0.68645,0.00013,25.36023]
[1779162898846,37.75,76755.08,2.1,0.68661,0.00013,25.35497]
[1779162900275,37.75,76755.08,2.1,0.68661,0.00013,25.35497]
[1779162900860,37.75,76759.03,2.1,0.68713,0.00013,25.33824]
[1779162901867,37.75,76763.77,2.1,0.68775,0.00013,25.31808]
[1779162906902,37.75,76765.22,2.1,0.68794,0.00013,25.31205]
[1779162908916,37.75,76758.23,2.1,0.68702,0.00013,25.34187]
[1779162911529,37.75,76756.67,2.1,0.68681,0.00013,25.34857]
[1779162911667,37.75,76756.67,2.1,0.68681,0.00013,25.34857]
[1779162911732,37.75,76756.67,2.1,0.68681,0.00013,25.34857]
[1779162911937,37.75,76750.77,2.1,0.68604,0.00013,25.37355]
[1779162912717,37.75,76750.77,2.1,0.68604,0.00013,25.37355]
[1779162912883,37.75,76750.77,2.1,0.68604,0.00013,25.37355]
[1779162912944,37.75,76743.41,2.1,0.68506,0.00013,25.40472]
[1779162914958,37.75,76738.4,2.1,0.6844,0.00013,25.42603]
[1779162917979,37.75,76737.03,2.1,0.6842,0.00013,25.43217]
[1779162923014,37.76,76733.66,2.1,0.68374,0.00013,25.44685]
[1779162928049,37.76,76732.68,2.1,0.6836,0.00013,25.45147]
[1779162933259,37.77,76734.61,2.1,0.68386,0.00013,25.44055]
[1779162939271,37.77,76731.59,2.1,0.68344,0.00013,25.45378]
[1779162945168,37.77,76729.78,2.1,0.68318,0.00013,25.46197]
[1779162950205,37.78,76729.11,2.1,0.68308,0.00013,25.46518]
[1779162951430,37.78,76729.11,2.1,0.68308,0.00013,25.46518]
[1779162957252,37.78,76730.21,2.1,0.68321,0.00013,25.46121]
[1779162966315,37.79,76731.5,2.1,0.68335,0.00013,25.45665]
[1779162971350,37.79,76732.91,2.1,0.68353,0.00013,25.45124]
[1779162975870,37.79,76731.62,2.1,0.68335,0.00013,25.45699]
[1779162982518,37.8,76731.43,2.1,0.68331,0.00013,25.45823]
[1779162983434,37.8,76726.18,2.1,0.68261,0.00013,25.4803]
[1779162988469,37.8,76726.3,2.1,0.68261,0.00013,25.48012]
[1779162993504,37.8,76726.16,2.1,0.6826,0.00013,25.47767]
[1779162994935,37.8,76725.39,2.1,0.6825,0.00013,25.48093]
[1779163000553,37.81,76723.23,2.1,0.6822,0.00013,25.49025]
[1779163005589,37.81,76723.79,2.1,0.68227,0.00013,25.48821]
[1779163013644,37.81,76724.42,2.1,0.68234,0.00013,25.48606]
[1779163018686,37.81,76724.22,2.1,0.6823,0.00013,25.48712]
[1779163018763,37.81,76729.54,2.1,0.683,0.00013,25.46513]
[1779163019772,37.81,76729.54,2.1,0.683,0.00013,25.46513]
[1779163019790,37.81,76725.11,2.1,0.68242,0.00013,25.48355]
[1779163025728,37.82,76726.14,2.1,0.68254,0.00013,25.47967]
[1779163030764,37.82,76726.46,2.1,0.68258,0.00013,25.47867]
[1779163036806,37.82,76725.84,2.1,0.68248,0.00013,25.48161]
[1779163041841,37.82,76723.93,2.1,0.68222,0.00013,25.48983]
[1779163046876,37.83,76724.2,2.1,0.68225,0.00013,25.48898]
[1779163054932,37.83,76725.27,2.1,0.6824,0.00013,25.48161]
[1779163059145,37.83,76725.7,2.1,0.68245,0.00013,25.48]
[1779163065258,37.83,76724.47,2.1,0.68227,0.00013,25.48544]
[1779163071045,37.84,76725.18,2.1,0.68236,0.00013,25.48288]
[1779163076080,37.84,76725.53,2.1,0.68239,0.00013,25.48171]
[1779163081116,37.84,76725.5,2.1,0.68238,0.00013,25.48212]
[1779163086151,37.84,76723.17,2.1,0.68207,0.00013,25.49203]
[1779163091186,37.84,76723.28,2.1,0.68207,0.00013,25.49181]
[1779163100249,37.85,76723.3,2.1,0.68206,0.00013,25.49219]
[1779163105284,37.85,76723.3,2.1,0.68206,0.00013,25.49241]
[1779163110319,37.85,76724.72,2.1,0.68224,0.00013,25.48677]
[1779163112333,37.85,76718.55,2.1,0.68144,0.00013,25.50894]
[1779163117368,37.85,76715.87,2.1,0.68108,0.00013,25.52011]
[1779163122403,37.85,76716.0,2.1,0.68109,0.00013,25.51968]
[1779163127439,37.85,76716.23,2.1,0.68112,0.00013,25.51883]
[1779163132474,37.85,76717.0,2.1,0.68122,0.00013,25.51577]
[1779163137509,37.85,76717.34,2.1,0.68126,0.00013,25.51449]
[1779163142544,37.85,76708.0,2.1,0.68002,0.00013,25.55288]
[1779163147579,37.85,76703.98,2.1,0.67949,0.00013,25.56923]
[1779163152614,37.85,76704.94,2.1,0.67962,0.00013,25.56521]
[1779163157649,37.85,76708.88,2.1,0.68015,0.00013,25.54904]
[1779163162684,37.85,76711.92,2.1,0.68055,0.00013,25.53658]
[1779163167719,37.85,76712.41,2.1,0.68061,0.00013,25.5346]
[1779163172754,37.85,76712.08,2.1,0.68059,0.00013,25.53261]
[1779163177789,37.85,76712.14,2.1,0.68059,0.00013,25.53239]
[1779163181818,37.85,76716.05,2.1,0.68111,0.00013,25.51638]
[1779163184840,37.85,76719.79,2.1,0.6816,0.00013,25.50105]
[1779163186444,37.85,76720.07,2.1,0.68164,0.00013,25.49993]
[1779163189875,37.86,76729.46,2.1,0.68287,0.00013,25.46127]
[1779163195680,37.86,76731.26,2.1,0.6831,0.00013,25.45407]
[1779163200953,37.86,76731.01,2.1,0.68305,0.00013,25.45561]
[1779163202967,37.86,76726.72,2.1,0.68248,0.00013,25.47353]
[1779163204923,37.86,76723.35,2.1,0.68204,0.00013,25.48752]
[1779163210016,37.86,76726.03,2.1,0.68238,0.00013,25.47675]
[1779163216058,37.87,76724.41,2.1,0.68216,0.00013,25.48374]
[1779163217051,37.87,76724.41,2.1,0.68216,0.00013,25.48374]
[1779163221573,37.87,76724.59,2.1,0.68218,0.00013,25.48318]
[1779163227135,37.87,76717.07,2.1,0.68118,0.00013,25.51442]
[1779163230156,37.87,76710.39,2.1,0.68029,0.00013,25.5419]
[1779163235192,37.87,76708.66,2.1,0.68008,0.00013,25.54576]
[1779163241234,37.87,76708.93,2.1,0.68011,0.00013,25.54478]
[1779163243248,37.87,76704.98,2.1,0.67959,0.00013,25.56093]
[1779163245826,37.87,76704.96,2.1,0.67958,0.00013,25.56104]
[1779163246269,37.87,76694.16,2.1,0.67815,0.00013,25.6049]
[1779163247276,37.87,76689.75,2.1,0.67757,0.00013,25.62271]
[1779163250297,37.87,76689.42,2.1,0.67753,0.00013,25.62397]
[1779163255332,37.87,76687.83,2.1,0.67732,0.00013,25.63015]
[1779163260367,37.87,76685.26,2.1,0.67699,0.00013,25.64024]
[1779163261752,37.87,76685.26,2.1,0.67699,0.00013,25.64024]
[1779163262381,37.87,76676.2,2.1,0.67579,0.00013,25.67644]
[1779163263626,37.87,76671.49,2.1,0.67516,0.00013,25.6951]
[1779163265574,37.87,76671.25,2.1,0.67514,0.00013,25.69587]
[1779163266466,37.87,76671.25,2.1,0.67514,0.00013,25.69587]
[1779163266523,37.87,76671.25,2.1,0.67514,0.00013,25.69587]
[1779163266560,37.87,76689.32,2.1,0.67754,0.00013,25.62337]
[1779163267416,37.86,76696.54,2.1,0.6785,0.00013,25.59408]
[1779163268423,37.86,76696.5,2.1,0.6785,0.00013,25.5942]
[1779163271444,37.86,76692.51,2.1,0.67797,0.00013,25.61028]
[1779163275564,37.86,76691.46,2.1,0.67784,0.00013,25.61443]
[1779163275658,37.86,76694.25,2.1,0.67821,0.00013,25.60311]
[1779163276807,37.86,76694.25,2.1,0.67821,0.00013,25.60311]
[1779163276819,37.86,76694.25,2.1,0.67821,0.00013,25.60311]
[1779163276952,37.86,76695.41,2.1,0.67836,0.00013,25.59838]
[1779163277513,37.86,76695.41,2.1,0.67836,0.00013,25.59838]
[1779163277798,37.86,76695.41,2.1,0.67836,0.00013,25.59838]
[1779163277813,37.86,76715.53,2.1,0.68102,0.00013,25.5163]
[1779163278494,37.86,76732.25,2.1,0.68323,0.00013,25.44725]
[1779163279501,37.86,76731.21,2.1,0.68309,0.00013,25.45162]
[1779163280508,37.86,76732.67,2.1,0.68328,0.00013,25.44566]
[1779163281342,37.86,76732.67,2.1,0.68328,0.00013,25.44566]
[1779163286550,37.87,76732.63,2.1,0.68325,0.00013,25.44648]
[1779163287311,37.87,76732.63,2.1,0.68325,0.00013,25.44648]
[1779163287557,37.87,76732.83,2.1,0.68328,0.00013,25.44576]
[1779163292553,37.87,76731.3,2.1,0.68308,0.00013,25.44908]
[1779163292811,37.87,76731.3,2.1,0.68308,0.00013,25.44908]
[1779163292901,37.87,76762.14,2.1,0.68713,0.00013,25.31975]
[1779163293599,37.87,76778.59,2.1,0.68929,0.00013,25.24942]
[1779163294606,37.87,76779.04,2.1,0.68936,0.00013,25.24727]
[1779163295613,37.87,76772.07,2.1,0.68845,0.00013,25.27687]
[1779163296059,37.87,76772.07,2.1,0.68845,0.00013,25.27687]
[1779163296088,37.87,76772.07,2.1,0.68845,0.00013,25.27687]
[1779163296135,37.87,76772.07,2.1,0.68845,0.00013,25.27687]
[1779163296137,37.87,76772.07,2.1,0.68845,0.00013,25.27687]
[1779163296310,37.87,76772.07,2.1,0.68845,0.00013,25.27687]
[1779163296620,37.86,76772.05,2.1,0.68845,0.00013,25.27679]
[1779163301655,37.87,76769.55,2.1,0.68812,0.00013,25.28763]
[1779163306692,37.87,76777.53,2.1,0.68916,0.00013,25.25379]
[1779163311727,37.87,76779.38,2.1,0.6894,0.00013,25.24596]
[1779163313057,37.87,76779.49,2.1,0.68942,0.00013,25.24534]
[1779163313741,37.87,76763.75,2.1,0.68736,0.00013,25.31244]
[1779163314749,37.87,76757.0,2.1,0.68647,0.00013,25.34104]
[1779163315755,37.87,76756.93,2.1,0.68646,0.00013,25.34135]
[1779163317131,37.87,76757.1,2.1,0.68649,0.00013,25.34061]
[1779163317304,37.87,76757.1,2.1,0.68649,0.00013,25.34061]
[1779163317365,37.87,76757.1,2.1,0.68649,0.00013,25.34061]
[1779163318776,37.87,76753.52,2.1,0.68602,0.00013,25.35567]
[1779163323811,37.87,76748.67,2.1,0.68538,0.00013,25.37593]
[1779163327839,37.87,76744.21,2.1,0.6848,0.00013,25.39458]
[1779163332874,37.87,76743.74,2.1,0.68474,0.00013,25.39641]
[1779163334587,37.86,76743.82,2.1,0.68475,0.00013,25.39605]
[1779163334639,37.86,76743.82,2.1,0.68475,0.00013,25.39605]
[1779163338921,37.87,76734.64,2.1,0.68354,0.00013,25.43458]
[1779163345970,37.87,76733.38,2.1,0.68336,0.00013,25.44041]
[1779163348991,37.87,76728.84,2.1,0.68275,0.00013,25.45949]
[1779163354033,37.87,76724.81,2.1,0.68223,0.00013,25.4731]
[1779163355320,37.88,76722.19,2.1,0.68188,0.00013,25.48396]
[1779163356047,37.88,76716.07,2.1,0.68107,0.00013,25.50918]
[1779163360075,37.88,76711.98,2.1,0.68053,0.00013,25.52602]
[1779163361680,37.88,76711.98,2.1,0.68053,0.00013,25.52602]
[1779163367125,37.88,76716.51,2.1,0.68113,0.00013,25.50753]
[1779163372160,37.88,76716.6,2.1,0.68114,0.00013,25.5073]
[1779163373883,37.88,76716.6,2.1,0.68114,0.00013,25.5073]
[1779163375372,37.88,76716.13,2.1,0.68107,0.00013,25.50934]
[1779163375379,37.88,76716.13,2.1,0.68107,0.00013,25.50934]
[1779163375757,37.88,76716.13,2.1,0.68107,0.00013,25.50934]
[1779163375834,37.88,76702.99,2.1,0.67933,0.00013,25.56314]
[1779163376337,37.88,76702.99,2.1,0.67933,0.00013,25.56314]
[1779163376924,37.88,76702.99,2.1,0.67933,0.00013,25.56314]
[1779163376991,37.88,76690.64,2.1,0.67769,0.00013,25.61317]
[1779163378135,37.88,76694.09,2.1,0.67815,0.00013,25.59923]
[1779163378205,37.88,76698.13,2.1,0.67869,0.00013,25.58288]
[1779163379286,37.88,76698.13,2.1,0.67869,0.00013,25.58288]
[1779163379320,37.88,76695.26,2.1,0.67831,0.00013,25.59446]
[1779163381909,37.88,76692.02,2.1,0.67788,0.00013,25.60753]
[1779163381943,37.88,76685.06,2.1,0.67696,0.00013,25.63551]
[1779163382135,37.88,76685.06,2.1,0.67696,0.00013,25.63551]
[1779163385999,37.88,76679.93,2.1,0.67628,0.00013,25.65599]
[1779163392022,37.87,76675.84,2.1,0.67575,0.00013,25.67187]
[1779163395325,37.87,76680.73,2.1,0.67641,0.00013,25.65188]
[1779163397919,37.87,76679.97,2.1,0.67632,0.00013,25.65485]
[1779163404388,37.87,76680.96,2.1,0.67646,0.00013,25.65031]
[1779163409423,37.86,76681.67,2.1,0.67657,0.00013,25.64712]
[1779163411437,37.86,76689.38,2.1,0.67761,0.00013,25.61261]
[1779163414460,37.86,76695.68,2.1,0.67845,0.00013,25.58697]
[1779163419495,37.86,76698.92,2.1,0.67889,0.00013,25.57373]
[1779163424530,37.86,76702.67,2.1,0.67938,0.00013,25.55844]
[1779163427809,37.86,76704.79,2.1,0.67966,0.00013,25.54981]
[1779163428559,37.86,76712.12,2.1,0.68063,0.00013,25.51986]
[1779163429566,37.86,76716.7,2.1,0.68124,0.00013,25.50108]
[1779163432587,37.86,76718.05,2.1,0.68141,0.00013,25.49564]
[1779163435608,37.86,76721.87,2.1,0.68191,0.00013,25.48015]
[1779163440643,37.87,76720.3,2.1,0.68169,0.00013,25.48699]
[1779163442657,37.87,76716.04,2.1,0.68113,0.00013,25.50465]
[1779163446685,37.87,76721.71,2.1,0.68187,0.00013,25.48149]
[1779163448522,37.87,76723.42,2.1,0.68209,0.00013,25.47444]
[1779163448701,37.87,76728.07,2.1,0.68271,0.00013,25.45522]
[1779163449708,37.87,76735.77,2.1,0.68372,0.00013,25.42332]
[1779163451712,37.87,76735.97,2.1,0.68374,0.00013,25.42255]
[1779163451861,37.87,76735.97,2.1,0.68374,0.00013,25.42255]
[1779163451947,37.87,76737.4,2.1,0.68393,0.00013,25.41667]
[1779163452745,37.87,76744.27,2.1,0.68483,0.00013,25.38791]
[1779163457780,37.87,76743.72,2.1,0.68476,0.00013,25.3904]
[1779163462815,37.87,76743.78,2.1,0.68475,0.00013,25.39052]
[1779163465037,37.87,76742.77,2.1,0.68462,0.00013,25.39485]
[1779163470871,37.88,76739.31,2.1,0.68414,0.00013,25.40998]
[1779163475906,37.88,76740.08,2.1,0.68425,0.00013,25.40385]
[1779163480932,37.88,76738.78,2.1,0.68407,0.00013,25.40964]
[1779163480944,37.88,76742.95,2.1,0.68462,0.00013,25.39216]
[1779163481951,37.88,76746.81,2.1,0.68512,0.00013,25.37593]
[1779163486542,37.88,76747.2,2.1,0.68518,0.00013,25.37407]
[1779163492021,37.88,76751.08,2.1,0.6857,0.00013,25.35752]
[1779163494182,37.88,76750.97,2.1,0.68569,0.00013,25.35795]
[1779163501084,37.88,76753.51,2.1,0.68603,0.00013,25.34702]
[1779163503112,37.88,76753.45,2.1,0.68602,0.00013,25.34724]
[1779163503640,37.88,76753.25,2.1,0.68599,0.00013,25.34806]
[1779163504119,37.88,76745.0,2.1,0.68491,0.00013,25.38265]
[1779163505126,37.88,76738.39,2.1,0.68404,0.00013,25.4104]
[1779163507142,37.88,76737.46,2.1,0.68391,0.00013,25.41448]
[1779163513183,37.88,76737.91,2.1,0.68396,0.00013,25.41312]
[1779163517767,37.89,76737.3,2.1,0.68387,0.00013,25.416]
[1779163521241,37.89,76742.87,2.1,0.68459,0.00013,25.39311]
[1779163526276,37.89,76743.7,2.1,0.68468,0.00013,25.39013]
[1779163531311,37.89,76746.35,2.1,0.68503,0.00013,25.37619]
[1779163532981,37.89,76746.35,2.1,0.68503,0.00013,25.37619]
[1779163539367,37.9,76749.58,2.1,0.68544,0.00013,25.36305]
[1779163544402,37.9,76749.38,2.1,0.68541,0.00013,25.36421]
[1779163545629,37.9,76749.38,2.1,0.68541,0.00013,25.36421]
[1779163545745,37.9,76749.38,2.1,0.68541,0.00013,25.36421]
[1779163545753,37.9,76749.38,2.1,0.68541,0.00013,25.36421]
[1779163545820,37.9,76751.71,2.1,0.68571,0.00013,25.35469]
[1779163547423,37.9,76756.18,2.1,0.68629,0.00013,25.33584]
[1779163550444,37.9,76763.93,2.1,0.68731,0.00013,25.30304]
[1779163552828,37.9,76766.05,2.1,0.68759,0.00013,25.29404]
[1779163554472,37.9,76772.57,2.1,0.68844,0.00013,25.26636]
[1779163559507,37.9,76774.9,2.1,0.68874,0.00013,25.25662]
[1779163561521,37.9,76769.98,2.1,0.68809,0.00013,25.27764]
[1779163564542,37.9,76766.33,2.1,0.68761,0.00013,25.29325]
[1779163565366,37.9,76766.33,2.1,0.68761,0.00013,25.29325]
[1779163565549,37.9,76759.77,2.1,0.68675,0.00013,25.32101]
[1779163566556,37.9,76754.64,2.1,0.68608,0.00013,25.34265]
[1779163569577,37.9,76751.32,2.1,0.68565,0.00013,25.35658]
[1779163576627,37.9,76750.86,2.1,0.6856,0.00013,25.35822]
[1779163579721,37.9,76750.8,2.1,0.68559,0.00013,25.35843]
[1779163586697,37.9,76747.41,2.1,0.68516,0.00013,25.37223]
[1779163592739,37.9,76746.45,2.1,0.68506,0.00013,25.37254]
[1779163595761,37.89,76739.7,2.1,0.68418,0.00013,25.40057]
[1779163602061,37.89,76737.01,2.1,0.68383,0.00013,25.4114]
[1779163603817,37.89,76732.75,2.1,0.68327,0.00013,25.42918]
[1779163608852,37.9,76726.0,2.1,0.68237,0.00013,25.45767]
[1779163610866,37.9,76721.73,2.1,0.6818,0.00013,25.47546]
[1779163615901,37.9,76720.15,2.1,0.68158,0.00013,25.48229]
[1779163620936,37.9,76724.07,2.1,0.68209,0.00013,25.46648]
[1779163625972,37.9,76723.19,2.1,0.68196,0.00013,25.47047]
[1779163630682,37.91,76723.32,2.1,0.68197,0.00013,25.47022]
[1779163632014,37.91,76713.26,2.1,0.68064,0.00013,25.51167]
[1779163637049,37.91,76713.94,2.1,0.68072,0.00013,25.50907]
[1779163638056,37.91,76717.85,2.1,0.68124,0.00013,25.49307]
[1779163640540,37.91,76717.51,2.1,0.68119,0.00013,25.49455]
[1779163641077,37.91,76721.72,2.1,0.68174,0.00013,25.47729]
[1779163642084,37.91,76726.48,2.1,0.68237,0.00013,25.45772]
[1779163643812,37.91,76726.48,2.1,0.68237,0.00013,25.45779]
[1779163643863,37.91,76726.48,2.1,0.68237,0.00013,25.45779]
[1779163645956,37.91,76731.25,2.1,0.68299,0.00013,25.43823]
[1779163647884,37.91,76725.55,2.1,0.68223,0.00013,25.46198]
[1779163649731,37.92,76725.98,2.1,0.68229,0.00013,25.46037]
[1779163655182,37.92,76728.99,2.1,0.68269,0.00013,25.44506]
[1779163660217,37.92,76729.57,2.1,0.68275,0.00013,25.44307]
[1779163661515,37.92,76731.06,2.1,0.68294,0.00013,25.43697]
[1779163661991,37.92,76731.06,2.1,0.68294,0.00013,25.43697]
[1779163666259,37.92,76740.0,2.1,0.68411,0.00013,25.40021]
[1779163668273,37.93,76743.98,2.1,0.68463,0.00013,25.3838]
[1779163673308,37.93,76746.02,2.1,0.68488,0.00013,25.37584]
[1779163675322,37.93,76754.58,2.1,0.686,0.00013,25.34003]
[1779163677336,37.93,76758.87,2.1,0.68656,0.00013,25.32188]
[1779163678426,37.93,76759.5,2.1,0.68664,0.00013,25.3192]
[1779163679169,37.93,76759.5,2.1,0.68664,0.00013,25.3192]
[1779163679350,37.93,76763.24,2.1,0.68713,0.00013,25.3034]
[1779163680385,37.93,76763.24,2.1,0.68713,0.00013,25.3034]
[1779163680357,37.93,76770.26,2.1,0.68805,0.00013,25.27365]
[1779163681364,37.93,76771.63,2.1,0.68823,0.00013,25.26784]
[1779163681460,37.93,76771.63,2.1,0.68823,0.00013,25.26784]
[1779163682371,37.93,76782.51,2.1,0.68965,0.00013,25.22149]
[1779163684385,37.93,76792.97,2.1,0.69101,0.00013,25.17671]
[1779163685392,37.93,76796.96,2.1,0.69153,0.00013,25.15937]
[1779163688413,37.93,76799.1,2.1,0.69182,0.00013,25.1498]
[1779163689421,37.93,76795.49,2.1,0.69135,0.00013,25.16529]
[1779163694455,37.92,76792.7,2.1,0.691,0.00013,25.17676]
[1779163699490,37.92,76792.2,2.1,0.69095,0.00013,25.17831]
[1779163704525,37.91,76791.44,2.1,0.69087,0.00013,25.18097]
[1779163710567,37.91,76793.66,2.1,0.69118,0.00013,25.17071]
[1779163713469,37.91,76793.1,2.1,0.69113,0.00013,25.16949]
[1779163713542,37.91,76793.1,2.1,0.69113,0.00013,25.16949]
[1779163713588,37.91,76795.58,2.1,0.69146,0.00013,25.15868]
[1779163715794,37.91,76798.41,2.1,0.69183,0.00013,25.14634]
[1779163721644,37.9,76796.73,2.1,0.69163,0.00013,25.1529]
[1779163726680,37.9,76796.14,2.1,0.69157,0.00013,25.15495]
[1779163727942,37.9,76796.14,2.1,0.69157,0.00013,25.15495]
[1779163733957,37.9,76796.18,2.1,0.69159,0.00013,25.15418]
[1779163740146,37.89,76795.75,2.1,0.69155,0.00013,25.15544]
[1779163742932,37.89,76796.57,2.1,0.69167,0.00013,25.1516]
[1779163743244,37.89,76796.57,2.1,0.69167,0.00013,25.1516]
[1779163743798,37.89,76802.43,2.1,0.69243,0.00013,25.12603]
[1779163744867,37.89,76802.43,2.1,0.69243,0.00013,25.12603]
[1779163745813,37.89,76794.14,2.1,0.69136,0.00013,25.16171]
[1779163748290,37.89,76790.94,2.1,0.69095,0.00013,25.17544]
[1779163748834,37.89,76786.34,2.1,0.69035,0.00013,25.19505]
[1779163753869,37.88,76784.64,2.1,0.69015,0.00013,25.20171]
[1779163758905,37.88,76783.47,2.1,0.69002,0.00013,25.20604]
[1779163763939,37.87,76780.46,2.1,0.68964,0.00013,25.21825]
[1779163768974,37.87,76779.84,2.1,0.68959,0.00013,25.22]
[1779163770565,37.87,76780.01,2.1,0.68961,0.00013,25.21912]
[1779163770989,37.86,76788.32,2.1,0.6907,0.00013,25.18328]
[1779163771995,37.86,76793.31,2.1,0.69137,0.00013,25.1582]
[1779163774009,37.86,76793.81,2.1,0.69144,0.00013,25.15582]
[1779163776657,37.86,76791.71,2.1,0.69118,0.00013,25.1647]
[1779163782065,37.86,76791.21,2.1,0.69113,0.00013,25.16625]
[1779163782713,37.86,76791.21,2.1,0.69113,0.00013,25.16625]
[1779163784341,37.86,76791.08,2.1,0.69111,0.00013,25.16671]
[1779163785086,37.85,76796.87,2.1,0.69187,0.00013,25.14147]
[1779163787100,37.85,76801.65,2.1,0.6925,0.00013,25.12055]
[1779163788836,37.85,76801.81,2.1,0.69252,0.00013,25.11978]
[1779163794149,37.85,76802.5,2.1,0.69262,0.00013,25.1164]
[1779163799184,37.85,76801.45,2.1,0.6925,0.00013,25.12064]
[1779163804219,37.85,76800.43,2.1,0.69237,0.00013,25.12475]
[1779163807303,37.85,76800.24,2.1,0.69235,0.00013,25.12544]
[1779163813399,37.84,76797.49,2.1,0.69201,0.00013,25.13695]
[1779163818318,37.84,76802.32,2.1,0.69265,0.00013,25.11554]
[1779163823353,37.84,76804.48,2.1,0.69293,0.00013,25.10585]
[1779163828388,37.84,76805.95,2.1,0.69313,0.00013,25.09922]
[1779163833423,37.84,76804.79,2.1,0.69301,0.00013,25.10065]
[1779163838458,37.83,76803.89,2.1,0.6929,0.00013,25.10432]
[1779163843500,37.83,76807.09,2.1,0.69332,0.00013,25.09013]
[1779163846521,37.83,76815.15,2.1,0.69437,0.00013,25.05476]
[1779163847934,37.83,76816.55,2.1,0.69455,0.00013,25.0486]
[1779163848535,37.83,76821.14,2.1,0.69514,0.00013,25.02842]
[1779163853570,37.83,76816.86,2.1,0.69459,0.00013,25.0473]
[1779163856591,37.83,76821.05,2.1,0.69513,0.00013,25.02891]
[1779163859349,37.83,76821.16,2.1,0.69514,0.00013,25.02843]
[1779163859488,37.83,76821.16,2.1,0.69514,0.00013,25.02843]
[1779163859537,37.83,76824.39,2.1,0.69556,0.00013,25.01424]
[1779163859966,37.83,76824.39,2.1,0.69556,0.00013,25.01424]
[1779163860085,37.83,76824.39,2.1,0.69556,0.00013,25.01424]
[1779163860510,37.83,76824.39,2.1,0.69556,0.00013,25.01424]
[1779163860179,37.83,76833.28,2.1,0.69671,0.00013,24.97495]
[1779163861626,37.83,76829.48,2.1,0.69622,0.00013,24.99182]
[1779163866661,37.83,76827.52,2.1,0.69596,0.00013,25.00075]
[1779163870354,37.84,76831.94,2.1,0.69652,0.00013,24.98139]
[1779163875355,37.84,76833.34,2.1,0.6967,0.00013,24.97537]
[1779163877322,37.84,76836.69,2.1,0.69713,0.00013,24.96066]
[1779163882859,37.84,76839.99,2.1,0.69754,0.00013,24.9465]
[1779163886246,37.84,76842.52,2.1,0.69786,0.00013,24.93552]
[1779163886373,37.84,76842.52,2.1,0.69786,0.00013,24.93552]
[1779163886382,37.84,76853.57,2.1,0.69928,0.00013,24.88635]
[1779163886803,37.84,76857.27,2.1,0.69975,0.00013,24.86976]
[1779163888023,37.84,76857.27,2.1,0.69975,0.00013,24.86976]
[1779163888289,37.84,76864.22,2.1,0.70065,0.00013,24.8385]
[1779163888822,37.84,76879.38,2.1,0.70259,0.00013,24.76988]
[1779163892141,37.84,76879.29,2.1,0.70258,0.00013,24.77016]
[1779163892293,37.84,76879.29,2.1,0.70258,0.00013,24.77016]
[1779163892301,37.84,76885.02,2.1,0.70333,0.00013,24.74064]
[1779163897777,37.84,76886.81,2.1,0.70356,0.00013,24.7326]
[1779163897830,37.84,76886.81,2.1,0.70356,0.00013,24.7326]
[1779163898099,37.84,76887.25,2.1,0.70361,0.00013,24.73066]
[1779163903927,37.84,76888.47,2.1,0.70376,0.00013,24.7253]
[1779163909331,37.85,76886.63,2.1,0.70352,0.00013,24.73386]
[1779163915007,37.85,76886.92,2.1,0.70355,0.00013,24.73279]
[1779163917024,37.85,76879.09,2.1,0.70255,0.00013,24.76851]
[1779163919039,37.85,76875.29,2.1,0.70206,0.00013,24.78581]
[1779163920046,37.85,76871.74,2.1,0.70161,0.00013,24.80189]
[1779163921358,37.85,76864.25,2.1,0.70064,0.00013,24.83605]
[1779163925081,37.85,76861.58,2.1,0.70028,0.00013,24.84857]
[1779163928102,37.86,76857.87,2.1,0.6998,0.00013,24.86569]
[1779163931123,37.86,76850.78,2.1,0.69887,0.00013,24.89786]
[1779163933137,37.86,76846.59,2.1,0.69832,0.00013,24.91689]
[1779163937165,37.86,76850.31,2.1,0.69879,0.00013,24.90061]
[1779163941193,37.86,76845.87,2.1,0.69821,0.00013,24.92081]
[1779163944083,37.86,76847.8,2.1,0.69846,0.00013,24.91236]
[1779163949249,37.87,76846.65,2.1,0.6983,0.00013,24.91798]
[1779163952270,37.87,76851.51,2.1,0.69893,0.00013,24.89309]
[1779163957305,37.87,76848.91,2.1,0.69859,0.00013,24.90519]
[1779163961466,37.87,76849.41,2.1,0.69864,0.00013,24.90322]
[1779163963347,37.88,76844.65,2.1,0.69802,0.00013,24.92469]
[1779163968382,37.88,76844.86,2.1,0.69804,0.00013,24.92409]
[1779163973417,37.88,76843.52,2.1,0.69786,0.00013,24.93037]
[1779163978452,37.88,76844.81,2.1,0.69802,0.00013,24.92495]
[1779163983487,37.88,76843.91,2.1,0.69789,0.00013,24.92926]
[1779163984104,37.88,76843.91,2.1,0.69789,0.00013,24.92926]
[1779163984494,37.88,76839.94,2.1,0.69738,0.00013,24.94696]
[1779163989401,37.88,76837.97,2.1,0.69712,0.00013,24.95588]
[1779163994564,37.89,76836.68,2.1,0.69695,0.00013,24.96179]
[1779163995456,37.89,76836.68,2.1,0.69695,0.00013,24.96179]
[1779164000606,37.89,76838.74,2.1,0.69721,0.00013,24.95286]
[1779164005642,37.89,76839.12,2.1,0.69725,0.00013,24.95137]
[1779164007566,37.89,76838.5,2.1,0.69717,0.00013,24.95415]
[1779164013698,37.89,76839.6,2.1,0.69733,0.00013,24.94613]
[1779164018733,37.89,76842.67,2.1,0.69771,0.00013,24.93275]
[1779164022883,37.89,76843.15,2.1,0.69777,0.00013,24.93078]
[1779164028803,37.89,76843.65,2.1,0.69783,0.00013,24.92895]
[1779164033838,37.9,76846.15,2.1,0.69814,0.00013,24.91812]
[1779164038873,37.9,76846.54,2.1,0.69818,0.00013,24.91672]
[1779164044195,37.9,76845.28,2.1,0.69801,0.00013,24.9226]
[1779164049950,37.9,76842.23,2.1,0.69761,0.00013,24.93654]
[1779164054985,37.9,76844.26,2.1,0.69786,0.00013,24.92776]
[1779164060029,37.91,76841.52,2.1,0.6975,0.00013,24.94021]
[1779164061121,37.91,76836.69,2.1,0.69688,0.00013,24.96166]
[1779164064869,37.91,76834.37,2.1,0.69658,0.00013,24.97204]
[1779164070097,37.91,76834.56,2.1,0.6966,0.00013,24.9713]
[1779164075132,37.91,76835.19,2.1,0.6967,0.00013,24.96518]
[1779164080167,37.91,76836.27,2.1,0.69683,0.00013,24.96049]
[1779164085202,37.91,76833.26,2.1,0.69644,0.00013,24.97391]
[1779164090237,37.91,76833.41,2.1,0.69646,0.00013,24.97332]
[1779164095272,37.91,76835.0,2.1,0.69666,0.00013,24.96638]
[1779164100308,37.91,76834.18,2.1,0.69655,0.00013,24.9701]
[1779164102436,37.91,76834.18,2.1,0.69655,0.00013,24.9701]
[1779164102662,37.91,76834.18,2.1,0.69655,0.00013,24.9701]
[1779164103329,37.91,76826.78,2.1,0.69559,0.00013,25.00282]
[1779164107662,37.91,76823.05,2.1,0.69511,0.00013,25.0193]
[1779164113549,37.91,76820.92,2.1,0.69483,0.00013,25.02868]
[1779164113614,37.91,76820.46,2.1,0.69477,0.00013,25.03069]
[1779164114406,37.91,76815.57,2.1,0.69414,0.00013,25.05209]
[1779164119441,37.91,76812.77,2.1,0.69378,0.00013,25.06419]
[1779164124476,37.91,76814.41,2.1,0.694,0.00013,25.05689]
[1779164129511,37.91,76813.53,2.1,0.69389,0.00013,25.06059]
[1779164134546,37.91,76813.06,2.1,0.69385,0.00013,25.05909]
[1779164138574,37.91,76820.14,2.1,0.69477,0.00013,25.028]
[1779164143612,37.91,76820.27,2.1,0.69479,0.00013,25.0274]
[1779164149654,37.91,76820.91,2.1,0.69487,0.00013,25.02459]
[1779164157710,37.91,76821.56,2.1,0.69495,0.00013,25.02175]
[1779164161739,37.91,76816.9,2.1,0.69435,0.00013,25.04218]
[1779164163753,37.91,76813.16,2.1,0.69387,0.00013,25.05851]
[1779164168788,37.91,76811.28,2.1,0.69363,0.00013,25.06655]
[1779164173588,37.91,76811.78,2.1,0.6937,0.00013,25.06423]
[1779164173823,37.91,76812.68,2.1,0.69381,0.00013,25.06027]
[1779164178858,37.9,76811.18,2.1,0.69362,0.00013,25.06665]
[1779164182886,37.9,76804.46,2.1,0.69276,0.00013,25.09574]
[1779164187921,37.9,76801.59,2.1,0.69239,0.00013,25.10788]
[1779164192956,37.9,76795.98,2.1,0.69169,0.00013,25.12839]
[1779164198195,37.9,76798.27,2.1,0.692,0.00013,25.11815]
[1779164204155,37.89,76797.57,2.1,0.69192,0.00013,25.12069]
[1779164210085,37.89,76800.41,2.1,0.6923,0.00013,25.10784]
[1779164215406,37.89,76802.19,2.1,0.69254,0.00013,25.09984]
[1779164219148,37.89,76807.58,2.1,0.69325,0.00013,25.07608]
[1779164224184,37.89,76807.27,2.1,0.69322,0.00013,25.0772]
[1779164229219,37.88,76807.21,2.1,0.69322,0.00013,25.07724]
[1779164234254,37.88,76809.45,2.1,0.69351,0.00013,25.06726]
[1779164239366,37.88,76807.64,2.1,0.69328,0.00013,25.07501]
[1779164241562,37.88,76809.53,2.1,0.69353,0.00013,25.0667]
[1779164245331,37.88,76815.77,2.1,0.69434,0.00013,25.03926]
[1779164246338,37.88,76819.34,2.1,0.69481,0.00013,25.0236]
[1779164249485,37.88,76820.51,2.1,0.69496,0.00013,25.01845]
[1779164249584,37.88,76820.98,2.1,0.69502,0.00013,25.01639]
[1779164253387,37.88,76825.02,2.1,0.69556,0.00013,24.99524]
[1779164258422,37.88,76828.21,2.1,0.69597,0.00013,24.98132]
[1779164263457,37.88,76828.2,2.1,0.69596,0.00013,24.98156]
[1779164267485,37.88,76823.04,2.1,0.69529,0.00013,25.00449]
[1779164268492,37.88,76818.62,2.1,0.69472,0.00013,25.02394]
[1779164271513,37.88,76814.85,2.1,0.69423,0.00013,25.04046]
[1779164272182,37.88,76814.85,2.1,0.69423,0.00013,25.04046]
[1779164272520,37.88,76814.44,2.1,0.69417,0.00013,25.04225]
[1779164277555,37.88,76812.34,2.1,0.6939,0.00013,25.05133]
[1779164282590,37.88,76812.87,2.1,0.69398,0.00013,25.04891]
[1779164285907,37.88,76811.99,2.1,0.69386,0.00013,25.05271]
[1779164286618,37.88,76801.11,2.1,0.69245,0.00013,25.10003]
[1779164291653,37.88,76800.38,2.1,0.69236,0.00013,25.10291]
[1779164294332,37.88,76800.14,2.1,0.69234,0.00013,25.10382]
[1779164294434,37.88,76800.14,2.1,0.69234,0.00013,25.10382]
[1779164294675,37.88,76792.16,2.1,0.6913,0.00013,25.13828]
[1779164295792,37.88,76787.21,2.1,0.69066,0.00013,25.15954]
[1779164298703,37.88,76785.67,2.1,0.69047,0.00013,25.16584]
[1779164303744,37.87,76781.66,2.1,0.68996,0.00013,25.18246]
[1779164305199,37.87,76778.99,2.1,0.68962,0.00013,25.19377]
[1779164305758,37.87,76775.04,2.1,0.6891,0.00013,25.21054]
[1779164310919,37.87,76773.24,2.1,0.68889,0.00013,25.2176]
[1779164311487,37.87,76769.93,2.1,0.68846,0.00013,25.23156]
[1779164311891,37.87,76769.93,2.1,0.68846,0.00013,25.23156]
[1779164311960,37.86,76764.51,2.1,0.68777,0.00013,25.25105]
[1779164312810,37.86,76760.29,2.1,0.68722,0.00013,25.26898]
[1779164317845,37.86,76759.7,2.1,0.68714,0.00013,25.27159]
[1779164318897,37.86,76759.7,2.1,0.68714,0.00013,25.27159]
[1779164318918,37.87,76760.12,2.1,0.68719,0.00013,25.26983]
[1779164321873,37.87,76766.11,2.1,0.68797,0.00013,25.24447]
[1779164326908,37.87,76769.74,2.1,0.68844,0.00013,25.22925]
[1779164331049,37.87,76770.79,2.1,0.68858,0.00013,25.22489]
[1779164331943,37.87,76770.23,2.1,0.68851,0.00013,25.22699]
[1779164336978,37.86,76770.73,2.1,0.6886,0.00013,25.22401]
[1779164340333,37.86,76771.17,2.1,0.68867,0.00013,25.22163]
[1779164343375,37.85,76770.12,2.1,0.68855,0.00013,25.2256]
[1779164344030,37.85,76755.4,2.1,0.68662,0.00013,25.28813]
[1779164345037,37.85,76748.58,2.1,0.68572,0.00013,25.31693]
[1779164346044,37.85,76746.98,2.1,0.68551,0.00013,25.32365]
[1779164351079,37.85,76746.45,2.1,0.68544,0.00013,25.32597]
[1779164356114,37.86,76745.21,2.1,0.68527,0.00013,25.33142]
[1779164361149,37.86,76746.07,2.1,0.68538,0.00013,25.32803]
[1779164366187,37.86,76746.66,2.1,0.68545,0.00013,25.32577]
[1779164372229,37.86,76748.57,2.1,0.68571,0.00013,25.31463]
[1779164375250,37.86,76743.35,2.1,0.68502,0.00013,25.3367]
[1779164380285,37.86,76744.41,2.1,0.68515,0.00013,25.33246]
[1779164386327,37.87,76746.12,2.1,0.68537,0.00013,25.32552]
[1779164391363,37.87,76746.48,2.1,0.68541,0.00013,25.32422]
[1779164396398,37.87,76749.01,2.1,0.68574,0.00013,25.31382]
[1779164400426,37.87,76744.1,2.1,0.68508,0.00013,25.33465]
[1779164405461,37.87,76744.9,2.1,0.68518,0.00013,25.3316]
[1779164410496,37.87,76744.15,2.1,0.68507,0.00013,25.33504]
[1779164415531,37.88,76740.95,2.1,0.68464,0.00013,25.3487]
[1779164417545,37.88,76736.25,2.1,0.68402,0.00013,25.3684]
[1779164421573,37.88,76740.14,2.1,0.68453,0.00013,25.3523]
[1779164426608,37.88,76742.68,2.1,0.68486,0.00013,25.34186]
[1779164428622,37.88,76746.44,2.1,0.68535,0.00013,25.32619]
[1779164429629,37.88,76759.24,2.1,0.68703,0.00013,25.27233]
[1779164431643,37.88,76761.77,2.1,0.68738,0.00013,25.25815]
[1779164433564,37.88,76763.98,2.1,0.68767,0.00013,25.2488]
[1779164438692,37.88,76768.5,2.1,0.68826,0.00013,25.22983]
[1779164443727,37.88,76768.68,2.1,0.68827,0.00013,25.22931]
[1779164448762,37.88,76772.76,2.1,0.68882,0.00013,25.2115]
[1779164452790,37.88,76777.61,2.1,0.68947,0.00013,25.19011]
[1779164454804,37.87,76781.97,2.1,0.69005,0.00013,25.17113]
[1779164459839,37.87,76782.94,2.1,0.69019,0.00013,25.16632]
[1779164464874,37.87,76782.92,2.1,0.69021,0.00013,25.16577]
[1779164469910,37.86,76781.54,2.1,0.69005,0.00013,25.17108]
[1779164470916,37.86,76776.83,2.1,0.68943,0.00013,25.19115]
[1779164475951,37.86,76773.29,2.1,0.68899,0.00013,25.20556]
[1779164480986,37.85,76771.5,2.1,0.68878,0.00013,25.21241]
[1779164484010,37.85,76764.2,2.1,0.68783,0.00013,25.24347]
[1779164485015,37.85,76759.87,2.1,0.68726,0.00013,25.2619]
[1779164489043,37.85,76764.34,2.1,0.68784,0.00013,25.24304]
[1779164494078,37.85,76766.88,2.1,0.68818,0.00013,25.22907]
[1779164496092,37.85,76762.54,2.1,0.68761,0.00013,25.24762]
[1779164501128,37.85,76762.78,2.1,0.68764,0.00013,25.24678]
[1779164506162,37.86,76763.87,2.1,0.68777,0.00013,25.24234]
[1779164508176,37.86,76757.2,2.1,0.6869,0.00013,25.27069]
[1779164511239,37.86,76754.75,2.1,0.68657,0.00013,25.28109]
[1779164519253,37.86,76748.54,2.1,0.68576,0.00013,25.30724]
[1779164521267,37.86,76736.56,2.1,0.68418,0.00013,25.35762]
[1779164524288,37.86,76733.56,2.1,0.68377,0.00013,25.37062]
[1779164529323,37.87,76732.42,2.1,0.6836,0.00013,25.37606]
[1779164534358,37.87,76730.92,2.1,0.68338,0.00013,25.38296]
[1779164539712,37.87,76728.85,2.1,0.6831,0.00013,25.39168]
[1779164545435,37.88,76727.96,2.1,0.68295,0.00013,25.39655]
[1779164550541,37.88,76728.13,2.1,0.68296,0.00013,25.39629]
[1779164556512,37.89,76728.4,2.1,0.68299,0.00013,25.39258]
[1779164561547,37.89,76728.21,2.1,0.68295,0.00013,25.39393]
[1779164567589,37.9,76728.44,2.1,0.68296,0.00013,25.39364]
[1779164568612,37.9,76722.67,2.1,0.68219,0.00013,25.41761]
[1779164570018,37.9,76722.67,2.1,0.68219,0.00013,25.41761]
[1779164570109,37.9,76707.69,2.1,0.68021,0.00013,25.47933]
[1779164570614,37.9,76701.84,2.1,0.67943,0.00013,25.50318]
[1779164572628,37.9,76702.59,2.1,0.67953,0.00013,25.50025]
[1779164574642,37.9,76698.1,2.1,0.67893,0.00013,25.51853]
[1779164578788,37.9,76696.36,2.1,0.6787,0.00013,25.52562]
[1779164579677,37.9,76690.1,2.1,0.67787,0.00013,25.55093]
[1779164584714,37.9,76687.55,2.1,0.67754,0.00013,25.56111]
[1779164585786,37.9,76680.68,2.1,0.67662,0.00013,25.58869]
[1779164587735,37.9,76686.67,2.1,0.67742,0.00013,25.56455]
[1779164592770,37.9,76681.54,2.1,0.67675,0.00013,25.58494]
[1779164597805,37.9,76681.38,2.1,0.67673,0.00013,25.58533]
[1779164602840,37.89,76679.6,2.1,0.67651,0.00013,25.59214]
[1779164607875,37.89,76680.14,2.1,0.67659,0.00013,25.58967]
[1779164612910,37.89,76680.68,2.1,0.67668,0.00013,25.58385]
[1779164616938,37.89,76673.19,2.1,0.67569,0.00013,25.6136]
[1779164621973,37.88,76672.78,2.1,0.67565,0.00013,25.61486]
[1779164627008,37.88,76670.25,2.1,0.67533,0.00013,25.62456]
[1779164628157,37.88,76670.25,2.1,0.67533,0.00013,25.62456]
[1779164628188,37.88,76670.25,2.1,0.67533,0.00013,25.62456]
[1779164628212,37.88,76668.55,2.1,0.6751,0.00013,25.63125]
[1779164630029,37.88,76662.68,2.1,0.67432,0.00013,25.65438]
[1779164631036,37.88,76655.85,2.1,0.67341,0.00013,25.68128]
[1779164636071,37.87,76659.36,2.1,0.6739,0.00013,25.6668]
[1779164638085,37.87,76663.36,2.1,0.67444,0.00013,25.65071]
[1779164643120,37.87,76664.63,2.1,0.67463,0.00013,25.64514]
[1779164647150,37.86,76671.34,2.1,0.67554,0.00013,25.61804]
[1779164649164,37.86,76675.64,2.1,0.67612,0.00013,25.60069]
[1779164652185,37.86,76670.24,2.1,0.6754,0.00013,25.62207]
[1779164657220,37.86,76668.65,2.1,0.6752,0.00013,25.62798]
[1779164660241,37.86,76672.61,2.1,0.67574,0.00013,25.61192]
[1779164665276,37.85,76674.43,2.1,0.67599,0.00013,25.60429]
[1779164670311,37.85,76674.96,2.1,0.67607,0.00013,25.60185]
[1779164675349,37.85,76676.1,2.1,0.67625,0.00013,25.59361]
[1779164680384,37.85,76676.51,2.1,0.67632,0.00013,25.59168]
[1779164685419,37.84,76676.62,2.1,0.67634,0.00013,25.59095]
[1779164690454,37.84,76676.27,2.1,0.6763,0.00013,25.59209]
[1779164695489,37.84,76673.12,2.1,0.67589,0.00013,25.60441]
[1779164698648,37.84,76680.26,2.1,0.67685,0.00013,25.57557]
[1779164700524,37.84,76684.56,2.1,0.67742,0.00013,25.55813]
[1779164707573,37.84,76674.54,2.1,0.6761,0.00013,25.59819]
[1779164712608,37.83,76683.19,2.1,0.67726,0.00013,25.56318]
[1779164717643,37.83,76680.3,2.1,0.67688,0.00013,25.57462]
[1779164722679,37.83,76677.1,2.1,0.67646,0.00013,25.5873]
[1779164727714,37.83,76677.14,2.1,0.67647,0.00013,25.5869]
[1779164732749,37.83,76677.03,2.1,0.67648,0.00013,25.58373]
[1779164734763,37.83,76673.29,2.1,0.67598,0.00013,25.59863]
[1779164739799,37.82,76675.33,2.1,0.67626,0.00013,25.59017]
[1779164744834,37.82,76675.82,2.1,0.67634,0.00013,25.58793]
[1779164749869,37.82,76676.36,2.1,0.67642,0.00013,25.58551]
[1779164754904,37.82,76676.56,2.1,0.67645,0.00013,25.58447]
[1779164760946,37.82,76677.31,2.1,0.67656,0.00013,25.58118]
[1779164765981,37.81,76675.87,2.1,0.67637,0.00013,25.58674]
[1779164771016,37.81,76677.89,2.1,0.67665,0.00013,25.57833]
[1779164776051,37.81,76678.59,2.1,0.67675,0.00013,25.5753]
[1779164779072,37.81,76672.52,2.1,0.67595,0.00013,25.59954]
[1779164784107,37.81,76673.55,2.1,0.67609,0.00013,25.59515]
[1779164789142,37.81,76667.52,2.1,0.67529,0.00013,25.61901]
[1779164791156,37.81,76661.84,2.1,0.67456,0.00013,25.63814]
[1779164796191,37.8,76659.18,2.1,0.67421,0.00013,25.64825]
[1779164801226,37.8,76657.85,2.1,0.67405,0.00013,25.65304]
[1779164806261,37.79,76655.73,2.1,0.67378,0.00013,25.66091]
[1779164811296,37.79,76655.16,2.1,0.67372,0.00013,25.66264]
[1779164814317,37.79,76649.13,2.1,0.67293,0.00013,25.68615]
[1779164819352,37.78,76648.52,2.1,0.67286,0.00013,25.68793]
[1779164824387,37.78,76645.84,2.1,0.67252,0.00013,25.69785]
[1779164829422,37.77,76644.65,2.1,0.67238,0.00013,25.70186]
[1779164834457,37.77,76647.14,2.1,0.67274,0.00013,25.69139]
[1779164838485,37.76,76652.45,2.1,0.67347,0.00013,25.66991]
[1779164843520,37.76,76657.36,2.1,0.67414,0.00013,25.6499]
[1779164848555,37.75,76661.43,2.1,0.6747,0.00013,25.63324]
[1779164853592,37.75,76658.13,2.1,0.67429,0.00013,25.64259]
[1779164858627,37.75,76658.94,2.1,0.67441,0.00013,25.63893]
[1779164863672,37.74,76661.33,2.1,0.67475,0.00013,25.629]
[1779164866694,37.74,76665.32,2.1,0.67529,0.00013,25.61284]
[1779164871729,37.74,76667.48,2.1,0.67559,0.00013,25.60389]
[1779164876764,37.74,76668.3,2.1,0.6757,0.00013,25.60034]
[1779164881799,37.74,76669.91,2.1,0.67593,0.00013,25.59363]
[1779164886834,37.73,76666.16,2.1,0.67543,0.00013,25.60843]
[1779164891869,37.73,76665.8,2.1,0.67539,0.00013,25.60958]
[1779164896904,37.73,76662.54,2.1,0.67497,0.00013,25.62232]
[1779164901939,37.73,76663.27,2.1,0.67507,0.00013,25.61908]
[1779164906976,37.72,76664.09,2.1,0.67519,0.00013,25.61547]
[1779164912013,37.72,76665.46,2.1,0.6754,0.00013,25.60632]
[1779164917048,37.72,76671.31,2.1,0.6762,0.00013,25.58257]
[1779164922085,37.72,76673.56,2.1,0.6765,0.00013,25.57331]
[1779164925106,37.72,76680.47,2.1,0.67743,0.00013,25.54532]
[1779164930141,37.72,76683.03,2.1,0.67777,0.00013,25.53491]
[1779164936184,37.72,76686.81,2.1,0.67828,0.00013,25.51959]
[1779164941220,37.72,76684.16,2.1,0.67792,0.00013,25.53042]
[1779164942226,37.72,76678.41,2.1,0.67715,0.00013,25.55372]
[1779164943233,37.72,76672.37,2.1,0.67634,0.00013,25.57809]
[1779164946254,37.72,76671.88,2.1,0.67628,0.00013,25.57999]
[1779164951289,37.72,76672.08,2.1,0.67631,0.00013,25.57902]
[1779164956324,37.72,76668.87,2.1,0.67589,0.00013,25.59175]
[1779164961359,37.71,76668.24,2.1,0.67581,0.00013,25.59407]
[1779164966394,37.71,76668.09,2.1,0.6758,0.00013,25.59445]
[1779164971429,37.71,76673.6,2.1,0.67656,0.00013,25.56871]
[1779164976464,37.71,76676.32,2.1,0.67693,0.00013,25.55763]
[1779164981499,37.71,76677.19,2.1,0.67704,0.00013,25.55404]
[1779164989555,37.71,76677.18,2.1,0.67705,0.00013,25.55398]
[1779164994590,37.71,76680.71,2.1,0.67752,0.00013,25.53966]
[1779164999625,37.71,76680.98,2.1,0.67755,0.00013,25.53856]
[1779165002646,37.71,76685.53,2.1,0.67816,0.00013,25.52011]
[1779165005667,37.71,76690.83,2.1,0.67887,0.00013,25.49858]
[1779165010702,37.71,76689.12,2.1,0.67863,0.00013,25.50571]
[1779165015737,37.71,76686.2,2.1,0.67824,0.00013,25.51772]
[1779165020772,37.71,76689.47,2.1,0.67867,0.00013,25.50452]
[1779165024801,37.71,76693.15,2.1,0.67916,0.00013,25.48963]
[1779165025807,37.71,76702.03,2.1,0.68034,0.00013,25.45329]
[1779165026814,37.71,76706.62,2.1,0.68095,0.00013,25.43443]
[1779165029835,37.71,76707.52,2.1,0.68107,0.00013,25.43093]
[1779165034870,37.72,76706.91,2.1,0.68099,0.00013,25.43053]
[1779165039905,37.72,76707.19,2.1,0.68101,0.00013,25.42982]
[1779165042926,37.72,76712.63,2.1,0.68173,0.00013,25.40762]
[1779165046956,37.73,76716.76,2.1,0.68226,0.00013,25.39093]
[1779165047963,37.73,76722.28,2.1,0.68299,0.00013,25.3681]
[1779165051991,37.73,76726.06,2.1,0.68348,0.00013,25.3529]
[1779165057026,37.74,76728.85,2.1,0.68382,0.00013,25.34203]
[1779165062061,37.74,76731.93,2.1,0.68421,0.00013,25.32999]
[1779165067096,37.75,76731.19,2.1,0.68408,0.00013,25.33397]
[1779165072131,37.75,76730.91,2.1,0.68402,0.00013,25.33586]
[1779165077166,37.76,76731.24,2.1,0.68405,0.00013,25.33518]
[1779165079180,37.76,76726.31,2.1,0.68339,0.00013,25.35605]
[1779165085222,37.77,76728.72,2.1,0.68368,0.00013,25.34675]
[1779165090257,37.77,76730.11,2.1,0.68385,0.00013,25.34159]
[1779165095292,37.78,76731.59,2.1,0.68404,0.00013,25.33269]
[1779165100327,37.78,76732.32,2.1,0.68412,0.00013,25.33033]
[1779165106369,37.79,76731.9,2.1,0.68403,0.00013,25.33306]
[1779165111404,37.79,76730.37,2.1,0.68381,0.00013,25.3401]
[1779165116439,37.8,76732.02,2.1,0.68401,0.00013,25.33386]
[1779165119460,37.8,76737.08,2.1,0.68467,0.00013,25.31309]
[1779165122481,37.8,76741.13,2.1,0.68519,0.00013,25.29654]
[1779165128523,37.81,76740.43,2.1,0.68507,0.00013,25.30047]
[1779165130537,37.81,76744.89,2.1,0.68565,0.00013,25.28205]
[1779165135572,37.82,76748.33,2.1,0.68607,0.00013,25.26845]
[1779165146649,37.83,76747.0,2.1,0.68584,0.00013,25.27589]
[1779165151684,37.84,76749.03,2.1,0.6861,0.00013,25.26485]
[1779165158733,37.84,76752.82,2.1,0.68657,0.00013,25.25001]
[1779165163768,37.85,76752.08,2.1,0.68644,0.00013,25.25413]
[1779165168803,37.86,76753.71,2.1,0.68663,0.00013,25.24824]
[1779165173838,37.86,76750.32,2.1,0.68615,0.00013,25.26352]
[1779165177866,37.87,76745.53,2.1,0.6855,0.00013,25.2844]
[1779165180887,37.87,76742.03,2.1,0.68503,0.00013,25.29958]
[1779165182901,37.87,76735.02,2.1,0.6841,0.00013,25.32918]
[1779165183908,37.88,76731.2,2.1,0.68359,0.00013,25.34524]
[1779165189950,37.88,76731.24,2.1,0.68357,0.00013,25.34572]
[1779165191964,37.88,76738.38,2.1,0.68451,0.00013,25.31618]
[1779165193978,37.88,76742.29,2.1,0.68502,0.00013,25.30007]
[1779165199013,37.89,76742.66,2.1,0.68504,0.00013,25.29925]
[1779165202034,37.89,76748.69,2.1,0.68582,0.00013,25.2744]
[1779165207069,37.9,76751.13,2.1,0.68612,0.00013,25.26499]
[1779165210096,37.9,76756.71,2.1,0.68684,0.00013,25.24187]
[1779165212107,37.9,76760.71,2.1,0.68738,0.00013,25.22166]
[1779165217142,37.9,76762.96,2.1,0.68767,0.00013,25.21228]
[1779165222177,37.9,76765.19,2.1,0.68796,0.00013,25.20302]
[1779165227212,37.91,76766.49,2.1,0.68812,0.00013,25.19772]
[1779165232248,37.91,76766.26,2.1,0.68808,0.00013,25.19894]
[1779165235269,37.91,76761.68,2.1,0.68748,0.00013,25.21851]
[1779165236276,37.91,76754.08,2.1,0.68648,0.00013,25.25067]
[1779165239327,37.91,76752.99,2.1,0.68634,0.00013,25.25534]
[1779165244362,37.91,76759.28,2.1,0.68716,0.00013,25.22879]
[1779165247383,37.91,76762.96,2.1,0.68764,0.00013,25.21344]
[1779165252418,37.91,76766.24,2.1,0.68806,0.00013,25.19969]
[1779165257453,37.91,76764.73,2.1,0.68786,0.00013,25.20633]
[1779165262488,37.91,76764.03,2.1,0.68776,0.00013,25.2095]
[1779165268530,37.92,76763.86,2.1,0.68773,0.00013,25.21049]
[1779165273565,37.92,76764.43,2.1,0.68782,0.00013,25.20485]
[1779165278600,37.92,76765.53,2.1,0.68796,0.00013,25.20038]
[1779165283635,37.92,76761.61,2.1,0.68744,0.00013,25.21719]
[1779165284642,37.92,76758.14,2.1,0.68698,0.00013,25.2319]
[1779165289677,37.92,76757.07,2.1,0.68684,0.00013,25.2365]
[1779165295719,37.92,76756.64,2.1,0.68678,0.00013,25.23838]
[1779165300754,37.92,76755.2,2.1,0.68659,0.00013,25.24449]
[1779165305789,37.92,76757.34,2.1,0.68687,0.00013,25.23548]
[1779165308810,37.92,76760.79,2.1,0.68732,0.00013,25.22094]
[1779165313845,37.92,76759.2,2.1,0.68711,0.00013,25.22778]
[1779165318880,37.92,76758.98,2.1,0.68708,0.00013,25.22879]
[1779165320894,37.92,76763.08,2.1,0.68761,0.00013,25.21148]
[1779165323915,37.92,76771.44,2.1,0.68871,0.00013,25.17599]
[1779165325653,37.92,76773.97,2.1,0.68904,0.00013,25.16521]
[1779165328434,37.92,76775.33,2.1,0.68922,0.00013,25.15948]
[1779165328950,37.92,76785.46,2.1,0.69054,0.00013,25.11594]
[1779165331562,37.92,76787.77,2.1,0.69085,0.00013,25.10574]
[1779165331971,37.92,76788.6,2.1,0.69098,0.00013,25.09865]
[1779165337006,37.92,76790.56,2.1,0.69125,0.00013,25.08972]
[1779165342041,37.91,76792.34,2.1,0.69149,0.00013,25.08157]
[1779165347076,37.91,76792.61,2.1,0.69154,0.00013,25.07999]
[1779165351104,37.91,76801.4,2.1,0.6927,0.00013,25.04159]
[1779165352111,37.91,76805.77,2.1,0.69327,0.00013,25.02252]
[1779165354125,37.91,76809.43,2.1,0.69374,0.00013,25.00649]
[1779165359160,37.91,76809.81,2.1,0.6938,0.00013,25.00473]
[1779165362662,37.91,76811.08,2.1,0.69396,0.00013,24.99914]
[1779165363188,37.91,76818.2,2.1,0.69489,0.00013,24.96796]
[1779165368223,37.91,76819.22,2.1,0.69502,0.00013,24.96355]
[1779165373258,37.91,76818.04,2.1,0.69486,0.00013,24.96883]
[1779165378293,37.91,76817.55,2.1,0.6948,0.00013,24.97106]
[1779165380307,37.91,76821.69,2.1,0.69533,0.00013,24.95292]
[1779165385342,37.91,76824.39,2.1,0.69568,0.00013,24.94118]
[1779165389370,37.91,76827.77,2.1,0.69611,0.00013,24.92645]
[1779165394405,37.91,76830.83,2.1,0.69652,0.00013,24.90976]
[1779165399440,37.91,76830.7,2.1,0.69649,0.00013,24.91065]
[1779165401454,37.92,76824.94,2.1,0.69574,0.00013,24.93618]
[1779165405482,37.92,76821.71,2.1,0.69532,0.00013,24.9506]
[1779165410518,37.92,76820.05,2.1,0.6951,0.00013,24.95804]
[1779165415552,37.92,76817.85,2.1,0.69481,0.00013,24.9678]
[1779165420587,37.92,76817.14,2.1,0.69472,0.00013,24.97097]
[1779165425624,37.92,76817.67,2.1,0.69479,0.00013,24.9687]
[1779165430659,37.92,76816.69,2.1,0.69466,0.00013,24.97305]
[1779165435695,37.92,76814.5,2.1,0.69437,0.00013,24.98268]
[1779165443751,37.92,76809.29,2.1,0.6937,0.00013,25.00543]
[1779165444758,37.92,76804.87,2.1,0.69312,0.00013,25.02467]
[1779165447779,37.92,76799.27,2.1,0.6924,0.00013,25.04889]
[1779165448786,37.92,76794.79,2.1,0.69181,0.00013,25.06823]
[1779165453821,37.92,76795.56,2.1,0.69194,0.00013,25.06113]
[1779165460870,37.91,76794.97,2.1,0.69188,0.00013,25.06317]
[1779165465905,37.91,76794.83,2.1,0.69187,0.00013,25.06341]
[1779165470940,37.91,76794.1,2.1,0.69179,0.00013,25.06619]
[1779165475975,37.91,76795.94,2.1,0.69204,0.00013,25.05786]
[1779165478577,37.9,76794.64,2.1,0.69187,0.00013,25.06334]
[1779165482017,37.9,76785.69,2.1,0.69071,0.00013,25.10165]
[1779165486045,37.9,76781.68,2.1,0.6902,0.00013,25.11847]
[1779165486439,37.9,76781.68,2.1,0.6902,0.00013,25.11847]
[1779165489066,37.9,76787.02,2.1,0.69091,0.00013,25.09517]
[1779165492087,37.9,76790.98,2.1,0.69143,0.00013,25.07779]
[1779165497122,37.89,76789.87,2.1,0.6913,0.00013,25.08217]
[1779165502157,37.89,76791.69,2.1,0.69155,0.00013,25.0739]
[1779165507193,37.89,76791.68,2.1,0.69156,0.00013,25.07355]
[1779165512228,37.89,76790.87,2.1,0.69148,0.00013,25.07326]
[1779165516256,37.88,76787.07,2.1,0.69099,0.00013,25.08935]
[1779165521291,37.88,76784.38,2.1,0.69066,0.00013,25.10046]
[1779165524312,37.88,76780.84,2.1,0.6902,0.00013,25.11537]
[1779165529348,37.87,76781.04,2.1,0.69024,0.00013,25.11395]
[1779165531362,37.87,76777.49,2.1,0.68979,0.00013,25.12896]
[1779165536397,37.87,76775.24,2.1,0.68951,0.00013,25.13799]
[1779165539418,37.87,76771.69,2.1,0.68906,0.00013,25.15278]
[1779165544453,37.86,76769.76,2.1,0.68882,0.00013,25.16029]
[1779165550496,37.86,76770.17,2.1,0.6889,0.00013,25.15765]
[1779165551502,37.85,76774.85,2.1,0.68952,0.00013,25.13748]
[1779165555530,37.85,76778.87,2.1,0.69006,0.00013,25.1197]
[1779165559558,37.85,76786.0,2.1,0.69101,0.00013,25.08854]
[1779165562579,37.85,76789.41,2.1,0.69146,0.00013,25.0735]
[1779165565600,37.84,76794.27,2.1,0.6921,0.00013,25.05222]
[1779165568621,37.84,76800.1,2.1,0.69287,0.00013,25.0267]
[1779165575670,37.84,76801.45,2.1,0.69307,0.00013,25.01718]
[1779165582719,37.84,76804.05,2.1,0.69341,0.00013,25.0057]
[1779165587754,37.84,76803.83,2.1,0.69338,0.00013,25.0066]
[1779165592789,37.84,76803.59,2.1,0.69335,0.00013,25.00758]
[1779165594803,37.84,76800.24,2.1,0.69292,0.00013,25.02215]
[1779165595810,37.84,76793.58,2.1,0.69205,0.00013,25.05108]
[1779165600845,37.84,76792.54,2.1,0.69192,0.00013,25.05538]
[1779165605880,37.84,76792.74,2.1,0.69195,0.00013,25.05422]
[1779165609917,37.84,76798.21,2.1,0.69267,0.00013,25.03024]
[1779165610922,37.84,76804.01,2.1,0.69343,0.00013,25.0049]
[1779165612936,37.83,76806.35,2.1,0.69374,0.00013,24.99458]
[1779165617135,37.83,76806.05,2.1,0.6937,0.00013,24.99588]
[1779165618978,37.83,76811.48,2.1,0.69441,0.00013,24.97209]
[1779165620992,37.83,76815.0,2.1,0.69487,0.00013,24.95665]
[1779165622705,37.83,76815.66,2.1,0.69495,0.00013,24.95378]
[1779165623136,37.83,76815.66,2.1,0.69495,0.00013,24.95378]
[1779165623236,37.83,76831.39,2.1,0.69699,0.00013,24.88434]
[1779165624017,37.84,76838.97,2.1,0.69797,0.00013,24.85067]
[1779165625024,37.84,76840.18,2.1,0.69812,0.00013,24.84538]
[1779165626342,37.84,76840.18,2.1,0.69812,0.00013,24.84538]
[1779165626364,37.84,76841.15,2.1,0.69825,0.00013,24.84118]
[1779165632073,37.84,76841.84,2.1,0.69833,0.00013,24.83551]
[1779165637108,37.85,76843.19,2.1,0.69849,0.00013,24.83021]
[1779165641580,37.85,76843.5,2.1,0.69851,0.00013,24.82942]
[1779165642320,37.85,76843.5,2.1,0.69851,0.00013,24.82942]
[1779165651206,37.86,76841.81,2.1,0.69825,0.00013,24.83841]
[1779165656241,37.86,76843.35,2.1,0.69843,0.00013,24.83224]
[1779165661276,37.87,76843.79,2.1,0.69847,0.00013,24.83098]
[1779165666311,37.87,76845.19,2.1,0.69863,0.00013,24.82545]
[1779165671346,37.88,76845.08,2.1,0.6986,0.00013,24.82667]
[1779165675385,37.88,76849.29,2.1,0.69913,0.00013,24.80844]
[1779165676392,37.88,76853.57,2.1,0.69967,0.00013,24.78941]
[1779165681427,37.89,76854.31,2.1,0.69975,0.00013,24.78698]
[1779165686462,37.89,76856.61,2.1,0.70002,0.00013,24.77758]
[1779165688346,37.89,76856.05,2.1,0.69994,0.00013,24.78028]
[1779165692312,37.9,76855.87,2.1,0.69992,0.00013,24.7784]
[1779165694518,37.9,76849.47,2.1,0.69908,0.00013,24.80762]
[1779165695525,37.9,76844.98,2.1,0.69849,0.00013,24.82784]
[1779165697748,37.9,76842.85,2.1,0.69821,0.00013,24.83762]
[1779165697835,37.9,76842.85,2.1,0.69821,0.00013,24.83762]
[1779165698546,37.9,76840.55,2.1,0.69791,0.00013,24.84799]
[1779165700310,37.9,76839.77,2.1,0.6978,0.00013,24.85158]
[1779165705595,37.91,76839.01,2.1,0.69769,0.00013,24.85564]
[1779165710904,37.91,76838.22,2.1,0.69757,0.00013,24.85969]
[1779165716672,37.92,76836.64,2.1,0.69735,0.00013,24.86733]
[1779165721707,37.92,76835.98,2.1,0.69725,0.00013,24.87074]
[1779165726742,37.92,76834.57,2.1,0.69706,0.00013,24.87745]
[1779165731777,37.92,76830.69,2.1,0.69654,0.00013,24.89504]
[1779165742854,37.93,76830.92,2.1,0.69655,0.00013,24.89482]
[1779165747889,37.93,76827.65,2.1,0.69612,0.00013,24.9096]
[1779165752924,37.93,76825.31,2.1,0.69583,0.00013,24.91677]
[1779165757960,37.93,76826.08,2.1,0.69592,0.00013,24.91362]
[1779165762995,37.94,76826.07,2.1,0.69591,0.00013,24.9139]
[1779165768031,37.94,76825.81,2.1,0.69587,0.00013,24.91529]
[1779165773067,37.94,76825.35,2.1,0.6958,0.00013,24.9176]
[1779165778102,37.94,76823.67,2.1,0.69558,0.00013,24.92522]
[1779165783137,37.94,76823.55,2.1,0.69556,0.00013,24.92593]
[1779165784144,37.94,76827.13,2.1,0.69602,0.00013,24.91022]
[1779165790186,37.94,76829.63,2.1,0.69634,0.00013,24.89952]
[1779165795221,37.95,76830.55,2.1,0.69645,0.00013,24.89577]
[1779165799375,37.95,76831.22,2.1,0.69653,0.00013,24.893]
[1779165804284,37.95,76826.32,2.1,0.69588,0.00013,24.91499]
[1779165809319,37.95,76825.6,2.1,0.69578,0.00013,24.91839]
[1779165814354,37.95,76825.78,2.1,0.69582,0.00013,24.91437]
[1779165820396,37.95,76826.79,2.1,0.69594,0.00013,24.9102]
[1779165825431,37.96,76828.43,2.1,0.69615,0.00013,24.90322]
[1779165830466,37.96,76828.43,2.1,0.69614,0.00013,24.90349]
[1779165835501,37.96,76828.67,2.1,0.69617,0.00013,24.9027]
[1779165841545,37.96,76828.37,2.1,0.69612,0.00013,24.90434]
[1779165846580,37.96,76828.22,2.1,0.69609,0.00013,24.90525]
[1779165851615,37.96,76827.97,2.1,0.69605,0.00013,24.9066]
[1779165856650,37.97,76828.43,2.1,0.69611,0.00013,24.90482]
[1779165861685,37.97,76828.46,2.1,0.6961,0.00013,24.90494]
[1779165867727,37.97,76830.96,2.1,0.69642,0.00013,24.89422]
[1779165874776,37.97,76828.62,2.1,0.69612,0.00013,24.9015]
[1779165879811,37.97,76828.57,2.1,0.69611,0.00013,24.90198]
[1779165884847,37.97,76828.38,2.1,0.69608,0.00013,24.90307]
[1779165889883,37.98,76824.25,2.1,0.69554,0.00013,24.92147]
[1779165894918,37.98,76826.61,2.1,0.69584,0.00013,24.91129]
[1779165899953,37.98,76825.71,2.1,0.69571,0.00013,24.91544]
[1779165904988,37.98,76826.72,2.1,0.69584,0.00013,24.91118]
[1779165906022,37.98,76826.72,2.1,0.69584,0.00013,24.91118]
[1779165906107,37.98,76830.4,2.1,0.69632,0.00013,24.89502]
[1779165911032,37.98,76835.37,2.1,0.69695,0.00013,24.87335]
[1779165912039,37.98,76843.79,2.1,0.69804,0.00013,24.83611]
[1779165915061,37.98,76844.4,2.1,0.69811,0.00013,24.83365]
[1779165920095,37.99,76846.35,2.1,0.69834,0.00013,24.82555]
[1779165925130,37.99,76852.98,2.1,0.69918,0.00013,24.79662]
[1779165926137,37.99,76857.68,2.1,0.69978,0.00013,24.77575]
[1779165931172,38.0,76858.3,2.1,0.69986,0.00013,24.77031]
[1779165932630,38.0,76854.48,2.1,0.69936,0.00013,24.78772]
[1779165938221,38.0,76852.73,2.1,0.69911,0.00013,24.79642]
[1779165943256,38.01,76852.53,2.1,0.69907,0.00013,24.79802]
[1779165948291,38.01,76852.99,2.1,0.69911,0.00013,24.79667]
[1779165957354,38.02,76852.96,2.1,0.69907,0.00013,24.79805]
[1779165962389,38.02,76854.2,2.1,0.69921,0.00013,24.79323]
[1779165965410,38.03,76859.37,2.1,0.69986,0.00013,24.77057]
[1779165966417,38.03,76864.29,2.1,0.70049,0.00013,24.7487]
[1779165970445,38.03,76867.67,2.1,0.7009,0.00013,24.73426]
[1779165975480,38.04,76869.14,2.1,0.70107,0.00013,24.72865]
[1779165980519,38.04,76869.54,2.1,0.70109,0.00013,24.72786]
[1779165985554,38.05,76869.52,2.1,0.70106,0.00013,24.72896]
[1779165988575,38.05,76864.08,2.1,0.70035,0.00013,24.75394]
[1779165990589,38.05,76857.11,2.1,0.69944,0.00013,24.78544]
[1779165991596,38.06,76851.48,2.1,0.69873,0.00013,24.80722]
[1779165993610,38.06,76842.34,2.1,0.69755,0.00013,24.84799]
[1779165994617,38.06,76838.7,2.1,0.69708,0.00013,24.86417]
[1779165995624,38.06,76835.0,2.1,0.6966,0.00013,24.88056]
[1779165996631,38.06,76829.94,2.1,0.69595,0.00013,24.90286]
[1779166001666,38.06,76830.11,2.1,0.69596,0.00013,24.90229]
[1779166006703,38.06,76831.44,2.1,0.69613,0.00013,24.8966]
[1779166008717,38.06,76835.36,2.1,0.69663,0.00013,24.87943]
[1779166010731,38.06,76828.25,2.1,0.69571,0.00013,24.91076]
[1779166015766,38.06,76827.26,2.1,0.69558,0.00013,24.91522]
[1779166020801,38.06,76824.59,2.1,0.69524,0.00013,24.92699]
[1779166025837,38.06,76825.72,2.1,0.69538,0.00013,24.92208]
[1779166030872,38.06,76824.27,2.1,0.69519,0.00013,24.92847]
[1779166035907,38.06,76825.95,2.1,0.69541,0.00013,24.92116]
[1779166040942,38.06,76827.45,2.1,0.6956,0.00013,24.91465]
[1779166044970,38.06,76831.43,2.1,0.69611,0.00013,24.89726]
[1779166050008,38.07,76828.6,2.1,0.69574,0.00013,24.90981]
[1779166052019,38.07,76823.72,2.1,0.69513,0.00013,24.92779]
[1779166055040,38.07,76818.19,2.1,0.69441,0.00013,24.95196]
[1779166060075,38.07,76815.01,2.1,0.694,0.00013,24.96574]
[1779166062090,38.07,76810.8,2.1,0.69346,0.00013,24.98398]
[1779166067125,38.06,76808.16,2.1,0.69312,0.00013,24.99522]
[1779166072251,38.06,76807.08,2.1,0.69299,0.00013,24.99969]
[1779166072351,38.06,76827.66,2.1,0.69565,0.00013,24.90998]
[1779166073180,38.06,76840.56,2.1,0.69732,0.00013,24.85317]
[1779166075385,38.06,76838.89,2.1,0.6971,0.00013,24.86058]
[1779166080528,38.06,76840.0,2.1,0.69724,0.00013,24.85588]
[1779166082765,38.06,76841.27,2.1,0.6974,0.00013,24.85042]
[1779166082859,38.06,76837.91,2.1,0.69696,0.00013,24.86539]
[1779166084257,38.07,76834.25,2.1,0.69649,0.00013,24.88158]
[1779166087278,38.07,76829.72,2.1,0.6959,0.00013,24.90164]
[1779166092313,38.07,76828.12,2.1,0.69569,0.00013,24.90881]
[1779166097348,38.07,76824.18,2.1,0.69518,0.00013,24.92616]
[1779166102383,38.07,76822.39,2.1,0.69495,0.00013,24.93402]
[1779166106411,38.07,76825.92,2.1,0.6954,0.00013,24.91858]
[1779166111446,38.07,76824.99,2.1,0.6953,0.00013,24.91926]
[1779166116481,38.07,76826.36,2.1,0.69548,0.00013,24.91333]
[1779166121516,38.07,76827.01,2.1,0.69556,0.00013,24.91055]
[1779166122313,38.07,76827.01,2.1,0.69556,0.00013,24.91055]
[1779166125544,38.07,76832.84,2.1,0.69631,0.00013,24.88504]
[1779166128565,38.07,76836.57,2.1,0.69679,0.00013,24.86875]
[1779166130579,38.07,76841.56,2.1,0.69743,0.00013,24.84685]
[1779166135615,38.07,76845.29,2.1,0.6979,0.00013,24.83077]
[1779166140650,38.08,76844.08,2.1,0.69773,0.00013,24.83654]
[1779166142664,38.08,76847.43,2.1,0.69815,0.00013,24.82188]
[1779166147814,38.08,76844.39,2.1,0.69775,0.00013,24.83572]
[1779166154749,38.08,76843.26,2.1,0.69759,0.00013,24.84138]
[1779166159927,38.09,76842.72,2.1,0.69751,0.00013,24.84408]
[1779166162805,38.09,76849.15,2.1,0.69833,0.00013,24.81595]
[1779166167841,38.09,76847.62,2.1,0.69812,0.00013,24.82323]
[1779166172876,38.09,76847.13,2.1,0.69806,0.00013,24.82243]
[1779166177912,38.1,76847.29,2.1,0.69807,0.00013,24.82219]
[1779166182948,38.1,76847.63,2.1,0.6981,0.00013,24.82115]
[1779166188990,38.1,76848.52,2.1,0.6982,0.00013,24.81779]
[1779166194028,38.11,76844.21,2.1,0.69763,0.00013,24.83732]
[1779166196042,38.11,76840.81,2.1,0.69719,0.00013,24.85249]
[1779166201077,38.11,76841.29,2.1,0.69724,0.00013,24.8507]
[1779166206112,38.11,76840.78,2.1,0.69717,0.00013,24.85326]
[1779166211698,38.11,76838.55,2.1,0.69688,0.00013,24.86333]
[1779166213427,38.11,76837.71,2.1,0.69676,0.00013,24.86713]
[1779166213928,38.11,76837.71,2.1,0.69676,0.00013,24.86713]
[1779166215930,38.11,76836.72,2.1,0.69663,0.00013,24.87158]
[1779166222224,38.12,76836.07,2.1,0.69654,0.00013,24.87479]
[1779166225791,38.12,76828.59,2.1,0.69557,0.00013,24.90774]
[1779166230946,38.12,76826.69,2.1,0.69533,0.00013,24.9161]
[1779166232294,38.12,76820.28,2.1,0.69452,0.00013,24.94063]
[1779166237329,38.12,76821.27,2.1,0.69465,0.00013,24.93624]
[1779166244378,38.12,76821.39,2.1,0.69467,0.00013,24.93559]
[1779166249413,38.12,76822.04,2.1,0.69475,0.00013,24.93268]
[1779166254448,38.11,76822.98,2.1,0.69488,0.00013,24.92851]
[1779166259483,38.11,76822.97,2.1,0.69488,0.00013,24.92851]
[1779166268546,38.11,76822.48,2.1,0.69481,0.00013,24.93054]
[1779166273581,38.11,76822.09,2.1,0.69477,0.00013,24.93218]
[1779166278616,38.11,76822.41,2.1,0.69481,0.00013,24.93071]
[1779166282514,38.11,76822.31,2.1,0.6948,0.00013,24.93114]
[1779166282644,38.11,76831.45,2.1,0.69598,0.00013,24.89115]
[1779166285665,38.11,76838.78,2.1,0.69692,0.00013,24.859]
[1779166287679,38.11,76843.85,2.1,0.69757,0.00013,24.83674]
[1779166288686,38.11,76848.18,2.1,0.69813,0.00013,24.81766]
[1779166290886,38.11,76853.98,2.1,0.69887,0.00013,24.79213]
[1779166295735,38.12,76863.79,2.1,0.70013,0.00013,24.74544]
[1779166297749,38.12,76867.42,2.1,0.7006,0.00013,24.72918]
[1779166302784,38.12,76869.87,2.1,0.70091,0.00013,24.71827]
[1779166307819,38.12,76868.76,2.1,0.70075,0.00013,24.724]
[1779166310990,38.12,76866.6,2.1,0.70046,0.00013,24.73402]
[1779166311063,38.13,76861.95,2.1,0.69986,0.00013,24.75495]
[1779166311848,38.13,76856.18,2.1,0.69912,0.00013,24.78078]
[1779166314991,38.13,76855.55,2.1,0.69903,0.00013,24.78384]
[1779166318897,38.13,76866.11,2.1,0.70037,0.00013,24.73745]
[1779166319904,38.13,76870.47,2.1,0.70092,0.00013,24.71809]
[1779166322925,38.14,76871.57,2.1,0.70105,0.00013,24.7137]
[1779166325947,38.14,76874.97,2.1,0.70147,0.00013,24.69889]
[1779166326955,38.14,76878.74,2.1,0.70195,0.00013,24.68189]
[1779166331989,38.14,76880.24,2.1,0.70215,0.00013,24.67492]
[1779166337024,38.14,76882.4,2.1,0.70243,0.00013,24.665]
[1779166343069,38.13,76881.99,2.1,0.70238,0.00013,24.66667]
[1779166344076,38.13,76875.69,2.1,0.70158,0.00013,24.69497]
[1779166349111,38.13,76876.37,2.1,0.70167,0.00013,24.69166]
[1779166354147,38.13,76877.32,2.1,0.70182,0.00013,24.68369]
[1779166359182,38.13,76874.86,2.1,0.70151,0.00013,24.69451]
[1779166363210,38.13,76866.65,2.1,0.70047,0.00013,24.73106]
[1779166364217,38.13,76862.0,2.1,0.69987,0.00013,24.75175]
[1779166367238,38.13,76860.42,2.1,0.69966,0.00013,24.75917]
[1779166372274,38.13,76860.22,2.1,0.69962,0.00013,24.76064]
[1779166375295,38.14,76856.41,2.1,0.69912,0.00013,24.77793]
[1779166377309,38.14,76852.78,2.1,0.69865,0.00013,24.79424]
[1779166382344,38.14,76854.18,2.1,0.69882,0.00013,24.78846]
[1779166384358,38.14,76859.51,2.1,0.6995,0.00013,24.76483]
[1779166386372,38.14,76865.04,2.1,0.70021,0.00013,24.74015]
[1779166391407,38.14,76862.26,2.1,0.69985,0.00013,24.7526]
[1779166396442,38.14,76864.19,2.1,0.7001,0.00013,24.74405]
[1779166401477,38.14,76862.34,2.1,0.69986,0.00013,24.75236]
[1779166406512,38.14,76862.56,2.1,0.69989,0.00013,24.75141]
[1779166411547,38.14,76863.04,2.1,0.69997,0.00013,24.74586]
[1779166416582,38.14,76863.45,2.1,0.70002,0.00013,24.74409]
[1779166421617,38.14,76864.62,2.1,0.70017,0.00013,24.73893]
[1779166427659,38.14,76864.53,2.1,0.70015,0.00013,24.73943]
[1779166432694,38.14,76863.96,2.1,0.70008,0.00013,24.74205]
[1779166440750,38.14,76864.13,2.1,0.7001,0.00013,24.7414]
[1779166441757,38.14,76867.68,2.1,0.70055,0.00013,24.72557]
[1779166442764,38.14,76871.93,2.1,0.70109,0.00013,24.70658]
[1779166443771,38.14,76876.6,2.1,0.70169,0.00013,24.68566]
[1779166446792,38.14,76880.19,2.1,0.70215,0.00013,24.66948]
[1779166451827,38.14,76880.25,2.1,0.70216,0.00013,24.66902]
[1779166456862,38.14,76875.68,2.1,0.70158,0.00013,24.68937]
[1779166457869,38.14,76871.86,2.1,0.7011,0.00013,24.70644]
[1779166458876,38.14,76868.09,2.1,0.70062,0.00013,24.72326]
[1779166461897,38.14,76864.69,2.1,0.70019,0.00013,24.73819]
[1779166466932,38.14,76867.88,2.1,0.70061,0.00013,24.72347]
[1779166472974,38.13,76869.3,2.1,0.70082,0.00013,24.71316]
[1779166473981,38.13,76873.34,2.1,0.70134,0.00013,24.69498]
[1779166475048,38.13,76873.34,2.1,0.70134,0.00013,24.69498]
[1779166479056,38.13,76871.91,2.1,0.70116,0.00013,24.70113]
[1779166485058,38.13,76873.74,2.1,0.70141,0.00013,24.6925]
[1779166490964,38.13,76873.73,2.1,0.70141,0.00013,24.69232]
[1779166493114,38.13,76868.81,2.1,0.70079,0.00013,24.71414]
[1779166498149,38.12,76868.26,2.1,0.70073,0.00013,24.71624]
[1779166503184,38.12,76868.91,2.1,0.70082,0.00013,24.71294]
[1779166508222,38.12,76868.46,2.1,0.70078,0.00013,24.71458]
[1779166513254,38.12,76870.22,2.1,0.70101,0.00013,24.70632]
[1779166518289,38.12,76871.67,2.1,0.70121,0.00013,24.6995]
[1779166523324,38.11,76872.12,2.1,0.70127,0.00013,24.69718]
[1779166528359,38.11,76872.74,2.1,0.70136,0.00013,24.69412]
[1779166533394,38.11,76872.97,2.1,0.70141,0.00013,24.68935]
[1779166539438,38.11,76871.39,2.1,0.70122,0.00013,24.69613]
[1779166540445,38.11,76862.35,2.1,0.70006,0.00013,24.73653]
[1779166544486,38.11,76859.31,2.1,0.69968,0.00013,24.74977]
[1779166549521,38.1,76860.03,2.1,0.69979,0.00013,24.74604]
[1779166552542,38.1,76865.49,2.1,0.7005,0.00013,24.72135]
[1779166556570,38.1,76861.89,2.1,0.70004,0.00013,24.73709]
[1779166561605,38.1,76863.86,2.1,0.70031,0.00013,24.72785]
[1779166566640,38.09,76861.8,2.1,0.70006,0.00013,24.73662]
[1779166571675,38.09,76866.46,2.1,0.70067,0.00013,24.71536]
[1779166572682,38.09,76871.05,2.1,0.70126,0.00013,24.69469]
[1779166575703,38.09,76874.36,2.1,0.70169,0.00013,24.67961]
[1779166579731,38.09,76877.63,2.1,0.70211,0.00013,24.66472]
[1779166583759,38.09,76881.33,2.1,0.70258,0.00013,24.64791]
[1779166588794,38.09,76878.08,2.1,0.70217,0.00013,24.66251]
[1779166593829,38.09,76876.91,2.1,0.70204,0.00013,24.66421]
[1779166596850,38.09,76881.66,2.1,0.70265,0.00013,24.6427]
[1779166601885,38.09,76881.6,2.1,0.70265,0.00013,24.64292]
[1779166606920,38.09,76882.02,2.1,0.7027,0.00013,24.64099]
[1779166611955,38.09,76882.18,2.1,0.70272,0.00013,24.64024]
[1779166618455,38.09,76882.33,2.1,0.70274,0.00013,24.63954]
[1779166623036,38.09,76877.4,2.1,0.70211,0.00013,24.66175]
[1779166628071,38.08,76873.81,2.1,0.70166,0.00013,24.67781]
[1779166633106,38.08,76872.61,2.1,0.70151,0.00013,24.68302]
[1779166638141,38.08,76871.45,2.1,0.70136,0.00013,24.688]
[1779166643176,38.08,76866.71,2.1,0.70076,0.00013,24.70903]
[1779166649218,38.08,76866.38,2.1,0.70073,0.00013,24.71011]
[1779166654253,38.08,76863.51,2.1,0.70039,0.00013,24.71918]
[1779166659288,38.07,76860.51,2.1,0.70002,0.00013,24.73222]
[1779166662309,38.07,76856.72,2.1,0.69954,0.00013,24.74887]
[1779166667345,38.07,76855.64,2.1,0.69941,0.00013,24.75317]
[1779166672381,38.07,76855.42,2.1,0.6994,0.00013,24.75363]
[1779166677414,38.06,76855.14,2.1,0.69938,0.00013,24.75435]
[1779166682449,38.06,76851.92,2.1,0.69898,0.00013,24.76816]
[1779166687484,38.06,76852.25,2.1,0.69903,0.00013,24.76611]
[1779166692519,38.05,76852.09,2.1,0.69903,0.00013,24.76625]
[1779166697554,38.05,76853.45,2.1,0.69922,0.00013,24.75962]
[1779166702589,38.05,76852.96,2.1,0.69917,0.00013,24.76127]
[1779166707624,38.04,76852.99,2.1,0.69919,0.00013,24.76059]
[1779166712659,38.04,76853.72,2.1,0.69932,0.00013,24.75335]
[1779166715680,38.04,76857.15,2.1,0.69977,0.00013,24.73773]
[1779166720715,38.04,76856.6,2.1,0.69971,0.00013,24.73973]
[1779166725750,38.03,76856.82,2.1,0.69975,0.00013,24.7383]
[1779166730785,38.03,76856.9,2.1,0.69977,0.00013,24.73751]
[1779166736827,38.03,76854.37,2.1,0.69946,0.00013,24.74829]
[1779166741862,38.02,76855.09,2.1,0.69956,0.00013,24.74459]
[1779166746897,38.02,76852.72,2.1,0.69927,0.00013,24.75471]
[1779166751932,38.02,76853.73,2.1,0.69941,0.00013,24.74973]
[1779166756967,38.02,76854.59,2.1,0.69954,0.00013,24.74542]
[1779166758981,38.01,76858.5,2.1,0.70005,0.00013,24.72775]
[1779166764016,38.01,76860.87,2.1,0.70036,0.00013,24.71673]
[1779166771065,38.01,76862.04,2.1,0.70054,0.00013,24.70758]
[1779166774086,38.01,76865.54,2.1,0.701,0.00013,24.69163]
[1779166779121,38.01,76865.73,2.1,0.70103,0.00013,24.69058]
[1779166784156,38.01,76863.05,2.1,0.70069,0.00013,24.70241]
[1779166789191,38.0,76864.45,2.1,0.70088,0.00013,24.69588]
[1779166794226,38.0,76864.26,2.1,0.70086,0.00013,24.69651]
[1779166799261,38.0,76865.34,2.1,0.701,0.00013,24.69143]
[1779166802282,38.0,76870.84,2.1,0.70171,0.00013,24.66654]
[1779166803289,38.0,76874.57,2.1,0.70219,0.00013,24.64967]
[1779166804296,38.0,76870.47,2.1,0.70166,0.00013,24.66816]
[1779166806310,38.0,76875.31,2.1,0.70229,0.00013,24.64629]
[1779166808324,38.0,76880.18,2.1,0.70291,0.00013,24.62422]
[1779166813359,38.0,76881.85,2.1,0.70312,0.00013,24.61676]
[1779166818395,38.0,76883.33,2.1,0.70331,0.00013,24.61021]
[1779166820409,38.0,76879.6,2.1,0.70283,0.00013,24.6272]
[1779166821416,38.0,76876.13,2.1,0.70238,0.00013,24.64294]
[1779166823430,38.0,76872.67,2.1,0.70194,0.00013,24.6586]
[1779166828465,38.0,76872.55,2.1,0.70192,0.00013,24.65908]
[1779166833500,38.0,76874.19,2.1,0.70215,0.00013,24.64816]
[1779166838535,38.0,76873.74,2.1,0.7021,0.00013,24.65019]
[1779166841556,38.0,76868.3,2.1,0.7014,0.00013,24.6747]
[1779166843571,38.0,76863.34,2.1,0.70076,0.00013,24.69697]
[1779166848606,38.0,76860.97,2.1,0.70047,0.00013,24.70735]
[1779166853641,38.0,76860.97,2.1,0.70047,0.00013,24.70707]
[1779166858676,38.0,76861.6,2.1,0.70056,0.00013,24.70393]
[1779166863711,37.99,76866.22,2.1,0.70116,0.00013,24.68289]
[1779166867739,37.99,76862.49,2.1,0.70069,0.00013,24.69951]
[1779166870760,37.99,76858.08,2.1,0.70013,0.00013,24.71913]
[1779166875795,37.99,76856.87,2.1,0.69998,0.00013,24.72422]
[1779166880830,37.99,76858.39,2.1,0.70018,0.00013,24.71707]
[1779166885865,37.99,76857.59,2.1,0.70009,0.00013,24.72034]
[1779166890900,37.99,76858.38,2.1,0.7002,0.00013,24.71647]
[1779166895936,37.98,76860.26,2.1,0.70047,0.00013,24.70426]
[1779166900971,37.98,76858.32,2.1,0.70023,0.00013,24.71269]
[1779166903992,37.98,76862.52,2.1,0.70077,0.00013,24.69366]
[1779166909027,37.98,76863.52,2.1,0.70091,0.00013,24.68892]
[1779166914062,37.98,76859.06,2.1,0.70034,0.00013,24.70876]
[1779166919097,37.98,76851.83,2.1,0.69941,0.00013,24.74088]
[1779166920104,37.98,76848.22,2.1,0.69895,0.00013,24.75694]
[1779166925139,37.97,76850.06,2.1,0.6992,0.00013,24.7484]
[1779166930174,37.97,76850.16,2.1,0.69922,0.00013,24.74764]
[1779166933195,37.97,76853.52,2.1,0.69965,0.00013,24.73245]
[1779166938230,37.97,76852.32,2.1,0.69951,0.00013,24.73752]
[1779166943265,37.97,76853.35,2.1,0.69965,0.00013,24.73258]
[1779166948300,37.97,76854.33,2.1,0.69978,0.00013,24.72795]
[1779166953336,37.96,76856.04,2.1,0.70003,0.00013,24.71654]
[1779166958371,37.96,76854.33,2.1,0.69982,0.00013,24.72389]
[1779166963406,37.96,76854.09,2.1,0.6998,0.00013,24.72462]
[1779166968441,37.96,76852.26,2.1,0.69957,0.00013,24.73246]
[1779166973476,37.96,76852.74,2.1,0.69964,0.00013,24.72994]
[1779166980525,37.95,76853.67,2.1,0.69978,0.00013,24.72527]
[1779166984553,37.95,76850.16,2.1,0.69933,0.00013,24.7407]
[1779166986567,37.95,76843.62,2.1,0.69849,0.00013,24.76982]
[1779166987574,37.95,76837.6,2.1,0.69771,0.00013,24.79654]
[1779166989598,37.95,76825.52,2.1,0.69614,0.00013,24.85002]
[1779166990602,37.95,76818.24,2.1,0.6952,0.00013,24.88213]
[1779166991609,37.95,76814.42,2.1,0.6947,0.00013,24.89894]
[1779166996850,37.95,76815.63,2.1,0.69485,0.00013,24.89376]
[1779167002686,37.95,76819.45,2.1,0.69534,0.00013,24.87722]
[1779167006714,37.96,76823.72,2.1,0.69589,0.00013,24.85863]
[1779167011749,37.96,76822.61,2.1,0.69576,0.00013,24.86036]
[1779167016784,37.96,76823.72,2.1,0.69589,0.00013,24.85575]
[1779167021823,37.96,76822.54,2.1,0.69573,0.00013,24.86124]
[1779167026858,37.96,76822.9,2.1,0.69577,0.00013,24.85993]
[1779167028873,37.96,76826.32,2.1,0.69621,0.00013,24.84499]
[1779167033908,37.97,76827.61,2.1,0.69637,0.00013,24.83965]
[1779167037936,37.97,76832.04,2.1,0.69694,0.00013,24.82039]
[1779167042971,37.97,76833.53,2.1,0.69712,0.00013,24.81426]
[1779167043978,37.97,76839.59,2.1,0.6979,0.00013,24.7875]
[1779167047335,37.97,76842.99,2.1,0.69833,0.00013,24.77271]
[1779167053043,37.98,76846.28,2.1,0.69873,0.00013,24.75888]
[1779167055057,37.98,76850.59,2.1,0.69928,0.00013,24.73985]
[1779167056925,37.98,76855.16,2.1,0.69987,0.00013,24.71963]
[1779167059087,37.98,76858.95,2.1,0.70035,0.00013,24.70289]
[1779167063115,37.98,76862.69,2.1,0.70081,0.00013,24.68669]
[1779167064122,37.99,76866.16,2.1,0.70125,0.00013,24.67125]
[1779167069157,38.0,76869.58,2.1,0.70165,0.00013,24.65762]
[1779167073185,37.99,76865.15,2.1,0.7011,0.00013,24.6739]
[1779167078220,37.99,76863.81,2.1,0.70093,0.00013,24.67979]
[1779167084262,37.99,76863.69,2.1,0.70092,0.00013,24.68011]
[1779167089835,37.99,76864.28,2.1,0.701,0.00013,24.67731]
[1779167095339,38.0,76862.4,2.1,0.70074,0.00013,24.68673]
[1779167097353,38.0,76856.81,2.1,0.70001,0.00013,24.71212]
[1779167098360,38.0,76852.77,2.1,0.69948,0.00013,24.73035]
[1779167103402,38.0,76852.57,2.1,0.69944,0.00013,24.73189]
[1779167108436,38.01,76854.72,2.1,0.6997,0.00013,24.72299]
[1779167113471,38.01,76848.17,2.1,0.69884,0.00013,24.75282]
[1779167116492,38.01,76844.84,2.1,0.6984,0.00013,24.76793]
[1779167121587,38.02,76844.71,2.1,0.69837,0.00013,24.76883]
[1779167127569,38.02,76844.61,2.1,0.69835,0.00013,24.76982]
[1779167130590,38.02,76851.18,2.1,0.69919,0.00013,24.74083]
[1779167135625,38.02,76853.92,2.1,0.69954,0.00013,24.72567]
[1779167140660,38.03,76854.01,2.1,0.69954,0.00013,24.72586]
[1779167145695,38.03,76853.73,2.1,0.69949,0.00013,24.72769]
[1779167150732,38.03,76849.64,2.1,0.69895,0.00013,24.74649]
[1779167155767,38.04,76844.57,2.1,0.69828,0.00013,24.76952]
[1779167160802,38.04,76835.07,2.1,0.69704,0.00013,24.81194]
[1779167161809,38.04,76825.76,2.1,0.69584,0.00013,24.85298]
[1779167163823,38.04,76825.35,2.1,0.69578,0.00013,24.85481]
[1779167168858,38.04,76823.62,2.1,0.69556,0.00013,24.86236]
[1779167173893,38.04,76823.55,2.1,0.69555,0.00013,24.8626]
[1779167178929,38.04,76824.36,2.1,0.69566,0.00013,24.85899]
[1779167183964,38.04,76824.88,2.1,0.69573,0.00013,24.85667]
[1779167187992,38.04,76820.9,2.1,0.69521,0.00013,24.87407]
[1779167190007,38.04,76817.36,2.1,0.69476,0.00013,24.88951]
[1779167195042,38.04,76816.68,2.1,0.69469,0.00013,24.88887]
[1779167200078,38.04,76816.51,2.1,0.69467,0.00013,24.88944]
[1779167201085,38.04,76820.09,2.1,0.69514,0.00013,24.87375]
[1779167203101,38.04,76823.56,2.1,0.69559,0.00013,24.85849]
[1779167205113,38.04,76827.6,2.1,0.69611,0.00013,24.84073]
[1779167210148,38.04,76828.72,2.1,0.69626,0.00013,24.83583]
[1779167215183,38.04,76829.67,2.1,0.69638,0.00013,24.8317]
[1779167220218,38.04,76831.77,2.1,0.69665,0.00013,24.82253]
[1779167224246,38.04,76837.6,2.1,0.6974,0.00013,24.79689]
[1779167229281,38.04,76838.12,2.1,0.69746,0.00013,24.7948]
[1779167232302,38.04,76842.82,2.1,0.69806,0.00013,24.77413]
[1779167237337,38.04,76846.38,2.1,0.69852,0.00013,24.75864]
[1779167242374,38.04,76847.36,2.1,0.69863,0.00013,24.75469]
[1779167247408,38.05,76843.01,2.1,0.69806,0.00013,24.77441]
[1779167252443,38.05,76844.62,2.1,0.69828,0.00013,24.76417]
[1779167257478,38.05,76846.82,2.1,0.69855,0.00013,24.75476]
[1779167259492,38.05,76851.86,2.1,0.69919,0.00013,24.7325]
[1779167261506,38.05,76855.32,2.1,0.69964,0.00013,24.71724]
[1779167267548,38.06,76854.92,2.1,0.69957,0.00013,24.7197]
[1779167272583,38.06,76853.53,2.1,0.69937,0.00013,24.72646]
[1779167273679,38.06,76846.27,2.1,0.69843,0.00013,24.75896]
[1779167279632,38.06,76843.32,2.1,0.69804,0.00013,24.77249]
[1779167283909,38.07,76838.25,2.1,0.69738,0.00013,24.79516]
[1779167287688,38.07,76833.55,2.1,0.69677,0.00013,24.81606]
[1779167289702,38.07,76829.92,2.1,0.6963,0.00013,24.83208]
[1779167295180,38.07,76829.51,2.1,0.69624,0.00013,24.83391]
[1779167305815,38.07,76827.04,2.1,0.69592,0.00013,24.84475]
[1779167310850,38.07,76826.15,2.1,0.69581,0.00013,24.84862]
[1779167315885,38.07,76826.75,2.1,0.69591,0.00013,24.84252]
[1779167320920,38.07,76826.66,2.1,0.69589,0.00013,24.84289]
[1779167325956,38.07,76829.42,2.1,0.69625,0.00013,24.83074]
[1779167329824,38.07,76831.63,2.1,0.69654,0.00013,24.82104]
[1779167329985,38.07,76848.39,2.1,0.6987,0.00013,24.74695]
[1779167330992,38.07,76855.25,2.1,0.69958,0.00013,24.71643]
[1779167331999,38.07,76853.35,2.1,0.69934,0.00013,24.72499]
[1779167333346,38.07,76856.64,2.1,0.69976,0.00013,24.71043]
[1779167339048,38.07,76855.85,2.1,0.69964,0.00013,24.71468]
[1779167343079,38.08,76861.07,2.1,0.70029,0.00013,24.69183]
[1779167348114,38.08,76862.2,2.1,0.70042,0.00013,24.68745]
[1779167353149,38.08,76862.75,2.1,0.70047,0.00013,24.68569]
[1779167358184,38.09,76861.37,2.1,0.70028,0.00013,24.69255]
[1779167363219,38.09,76862.25,2.1,0.70037,0.00013,24.68928]
[1779167368254,38.1,76862.26,2.1,0.70036,0.00013,24.6899]
[1779167373289,38.1,76859.82,2.1,0.70006,0.00013,24.6974]
[1779167378324,38.09,76861.44,2.1,0.70028,0.00013,24.68979]
[1779167380338,38.09,76866.28,2.1,0.7009,0.00013,24.66798]
[1779167381345,38.09,76870.44,2.1,0.70144,0.00013,24.64923]
[1779167383359,38.09,76875.84,2.1,0.70213,0.00013,24.62483]
[1779167388895,38.09,76877.26,2.1,0.70232,0.00013,24.61833]
[1779167388980,38.09,76870.99,2.1,0.70151,0.00013,24.64655]
[1779167390408,38.09,76864.47,2.1,0.70068,0.00013,24.67579]
[1779167393787,38.09,76867.28,2.1,0.70104,0.00013,24.66299]
[1779167399471,38.09,76868.74,2.1,0.70124,0.00013,24.65621]
[1779167400478,38.09,76872.39,2.1,0.70171,0.00013,24.63976]
[1779167403499,38.09,76868.01,2.1,0.70115,0.00013,24.65933]
[1779167408534,38.09,76864.41,2.1,0.70069,0.00013,24.67527]
[1779167409541,38.09,76868.18,2.1,0.70118,0.00013,24.65832]
[1779167414576,38.08,76872.07,2.1,0.70168,0.00013,24.64062]
[1779167419611,38.08,76873.35,2.1,0.70185,0.00013,24.63473]
[1779167420620,38.08,76868.23,2.1,0.70119,0.00013,24.65773]
[1779167425656,38.08,76865.27,2.1,0.70082,0.00013,24.67084]
[1779167426663,38.08,76861.47,2.1,0.70033,0.00013,24.68782]
[1779167428209,38.08,76861.47,2.1,0.70033,0.00013,24.68782]
[1779167428677,38.08,76842.36,2.1,0.69787,0.00013,24.77274]
[1779167429684,38.08,76838.32,2.1,0.69735,0.00013,24.79052]
[1779167431966,38.08,76837.92,2.1,0.6973,0.00013,24.79221]
[1779167432062,38.08,76832.14,2.1,0.69658,0.00013,24.81418]
[1779167437740,38.08,76828.69,2.1,0.69612,0.00013,24.82964]
[1779167443782,38.08,76829.97,2.1,0.69628,0.00013,24.82433]
[1779167445796,38.09,76833.52,2.1,0.69674,0.00013,24.80888]
[1779167450825,38.09,76836.68,2.1,0.69714,0.00013,24.79525]
[1779167452845,38.09,76846.92,2.1,0.69845,0.00013,24.75011]
[1779167457880,38.09,76850.03,2.1,0.69885,0.00013,24.73635]
[1779167462915,38.09,76850.41,2.1,0.6989,0.00013,24.73478]
[1779167467951,38.09,76850.47,2.1,0.6989,0.00013,24.73464]
[1779167472986,38.09,76850.88,2.1,0.69895,0.00013,24.73294]
[1779167479031,38.09,76849.53,2.1,0.69877,0.00013,24.73908]
[1779167484066,38.09,76849.78,2.1,0.69879,0.00013,24.73846]
[1779167485073,38.1,76846.27,2.1,0.69834,0.00013,24.75412]
[1779167490108,38.1,76845.49,2.1,0.69823,0.00013,24.75797]
[1779167495143,38.1,76846.48,2.1,0.69836,0.00013,24.75052]
[1779167499171,38.1,76842.67,2.1,0.69786,0.00013,24.76771]
[1779167504206,38.1,76840.33,2.1,0.69755,0.00013,24.77837]
[1779167509241,38.11,76841.1,2.1,0.69764,0.00013,24.77524]
[1779167514315,38.11,76842.04,2.1,0.69776,0.00013,24.77132]
[1779167520318,38.11,76843.11,2.1,0.69789,0.00013,24.76703]
[1779167525353,38.11,76843.24,2.1,0.69789,0.00013,24.76678]
[1779167531395,38.11,76843.81,2.1,0.69796,0.00013,24.76464]
[1779167536430,38.12,76843.48,2.1,0.69791,0.00013,24.76643]
[1779167538444,38.12,76838.55,2.1,0.69727,0.00013,24.78832]
[1779167539451,38.12,76834.26,2.1,0.69671,0.00013,24.80727]
[1779167544486,38.12,76835.2,2.1,0.69683,0.00013,24.80326]
[1779167549521,38.12,76836.86,2.1,0.69704,0.00013,24.7961]
[1779167552542,38.12,76840.39,2.1,0.69751,0.00013,24.7772]
[1779167557578,38.12,76839.7,2.1,0.69741,0.00013,24.78048]
[1779167560598,38.12,76835.48,2.1,0.69687,0.00013,24.79922]
[1779167566640,38.13,76837.06,2.1,0.69704,0.00013,24.7932]
[1779167571675,38.13,76832.09,2.1,0.69639,0.00013,24.8154]
[1779167576710,38.13,76833.0,2.1,0.6965,0.00013,24.81169]
[1779167581745,38.13,76831.26,2.1,0.69627,0.00013,24.8196]
[1779167593635,38.13,76831.87,2.1,0.69634,0.00013,24.81713]
[1779167597857,38.15,76837.49,2.1,0.69702,0.00013,24.79435]
[1779167602892,38.16,76837.77,2.1,0.69697,0.00013,24.79605]
[1779167606920,38.18,76843.48,2.1,0.69764,0.00013,24.77336]
[1779167607927,38.18,76848.77,2.1,0.69831,0.00013,24.75061]
[1779167610948,38.19,76851.67,2.1,0.69864,0.00013,24.73938]
[1779167615277,38.2,76845.92,2.1,0.6979,0.00013,24.76179]
[1779167616328,38.2,76836.17,2.1,0.69664,0.00013,24.80479]
[1779167617997,38.2,76838.14,2.1,0.69689,0.00013,24.79628]
[1779167622025,38.2,76834.75,2.1,0.69644,0.00013,24.81175]
[1779167627060,38.21,76834.13,2.1,0.69632,0.00013,24.81581]
[1779167632095,38.22,76834.34,2.1,0.6963,0.00013,24.81665]
[1779167633102,38.22,76838.07,2.1,0.69677,0.00013,24.80063]
[1779167636124,38.22,76832.25,2.1,0.69602,0.00013,24.82623]
[1779167641399,38.23,76831.56,2.1,0.69592,0.00013,24.82956]
[1779167642166,38.23,76827.86,2.1,0.69545,0.00013,24.84575]
[1779167643173,38.23,76823.67,2.1,0.6949,0.00013,24.86401]
[1779167648208,38.22,76825.88,2.1,0.6952,0.00013,24.85419]
[1779167653245,38.22,76820.06,2.1,0.69444,0.00013,24.87947]
[1779167654793,38.22,76820.0,2.1,0.69444,0.00013,24.87961]
[1779167655259,38.22,76808.61,2.1,0.69297,0.00013,24.92884]
[1779167656266,38.22,76803.86,2.1,0.69235,0.00013,24.94926]
[1779167658492,38.22,76801.71,2.1,0.69208,0.00013,24.95842]
[1779167658530,38.22,76797.35,2.1,0.69151,0.00013,24.97721]
[1779167659287,38.22,76792.23,2.1,0.69084,0.00013,24.99916]
[1779167660476,38.22,76792.23,2.1,0.69084,0.00013,24.99916]
[1779167661308,38.22,76787.91,2.1,0.69028,0.00013,25.01767]
[1779167664385,38.23,76787.62,2.1,0.69024,0.00013,25.01898]
[1779167670369,38.23,76791.77,2.1,0.69077,0.00013,25.00156]
[1779167674397,38.23,76796.23,2.1,0.69136,0.00013,24.97927]
[1779167679432,38.22,76802.19,2.1,0.69216,0.00013,24.9529]
[1779167684467,38.21,76804.85,2.1,0.69254,0.00013,24.94011]
[1779167689502,38.21,76807.06,2.1,0.69284,0.00013,24.93021]
[1779167694537,38.21,76806.87,2.1,0.69282,0.00013,24.93068]
[1779167699572,38.21,76812.19,2.1,0.69352,0.00013,24.90737]
[1779167704607,38.21,76806.27,2.1,0.69276,0.00013,24.93268]
[1779167709647,38.2,76809.6,2.1,0.6932,0.00013,24.91801]
[1779167713675,38.2,76805.35,2.1,0.69266,0.00013,24.93611]
[1779167714682,38.2,76801.82,2.1,0.6922,0.00013,24.95124]
[1779167719717,38.2,76799.91,2.1,0.69196,0.00013,24.95906]
[1779167723745,38.2,76803.56,2.1,0.69245,0.00013,24.94301]
[1779167726769,38.2,76810.73,2.1,0.69338,0.00013,24.91183]
[1779167731804,38.19,76813.75,2.1,0.6938,0.00013,24.89503]
[1779167736840,38.19,76813.64,2.1,0.69379,0.00013,24.89529]
[1779167740868,38.19,76804.71,2.1,0.69264,0.00013,24.93371]
[1779167745903,38.19,76801.19,2.1,0.69219,0.00013,24.94854]
[1779167750938,38.19,76802.76,2.1,0.69241,0.00013,24.94137]
[1779167755973,38.18,76797.46,2.1,0.69173,0.00013,24.96376]
[1779167756980,38.18,76791.06,2.1,0.6909,0.00013,24.99109]
[1779167762015,38.18,76788.92,2.1,0.69064,0.00013,24.99969]
[1779167765036,38.18,76783.73,2.1,0.68997,0.00013,25.02144]
[1779167766043,38.18,76779.93,2.1,0.68948,0.00013,25.03746]
[1779167768057,38.18,76770.03,2.1,0.68819,0.00013,25.07942]
[1779167771078,38.18,76766.35,2.1,0.68771,0.00013,25.09492]
[1779167776113,38.18,76762.66,2.1,0.68723,0.00013,25.11025]
[1779167781148,38.17,76765.68,2.1,0.68763,0.00013,25.09731]
[1779167786183,38.17,76767.17,2.1,0.68783,0.00013,25.09079]
[1779167793232,38.17,76768.8,2.1,0.68807,0.00013,25.08028]
[1779167798267,38.17,76765.86,2.1,0.68769,0.00013,25.09255]
[1779167802295,38.17,76770.51,2.1,0.6883,0.00013,25.07282]
[1779167807330,38.17,76771.12,2.1,0.68838,0.00013,25.07016]
[1779167812365,38.17,76777.67,2.1,0.68924,0.00013,25.04219]
[1779167817400,38.16,76779.97,2.1,0.68957,0.00013,25.03161]
[1779167821430,38.16,76775.45,2.1,0.68899,0.00013,25.05019]
[1779167822436,38.16,76766.78,2.1,0.68787,0.00013,25.0867]
[1779167824450,38.15,76765.84,2.1,0.68775,0.00013,25.0903]
[1779167829485,38.15,76767.04,2.1,0.68794,0.00013,25.08425]
[1779167831282,38.15,76767.04,2.1,0.68794,0.00013,25.08425]
[1779167838548,38.14,76761.99,2.1,0.6873,0.00013,25.10466]
[1779167843583,38.14,76762.42,2.1,0.68737,0.00013,25.10248]
[1779167847618,38.14,76752.43,2.1,0.68607,0.00013,25.1441]
[1779167851648,38.13,76751.15,2.1,0.68593,0.00013,25.14563]
[1779167856683,38.13,76752.82,2.1,0.68616,0.00013,25.13811]
[1779167861718,38.13,76750.52,2.1,0.68588,0.00013,25.14722]
[1779167866753,38.12,76749.64,2.1,0.68578,0.00013,25.15035]
[1779167871762,38.12,76748.02,2.1,0.68558,0.00013,25.15667]
[1779167871788,38.12,76743.52,2.1,0.68499,0.00013,25.17531]
[1779167876823,38.11,76743.3,2.1,0.68498,0.00013,25.17557]
[1779167881862,38.11,76742.53,2.1,0.68489,0.00013,25.17847]
[1779167885890,38.11,76748.27,2.1,0.68565,0.00013,25.15429]
[1779167886897,38.11,76755.92,2.1,0.68666,0.00013,25.12213]
[1779167889918,38.1,76759.27,2.1,0.68712,0.00013,25.10733]
[1779167892939,38.1,76749.39,2.1,0.68584,0.00013,25.14815]
[1779167897975,38.09,76749.46,2.1,0.68588,0.00013,25.14673]
[1779167903010,38.08,76750.94,2.1,0.68611,0.00013,25.13936]
[1779167908048,38.08,76750.93,2.1,0.68614,0.00013,25.13825]
[1779167910062,38.07,76743.63,2.1,0.6852,0.00013,25.16832]
[1779167915098,38.06,76742.91,2.1,0.68515,0.00013,25.16672]
[1779167920132,38.06,76741.16,2.1,0.68496,0.00013,25.17278]
[1779167925167,38.05,76743.07,2.1,0.68525,0.00013,25.16357]
[1779167930202,38.04,76743.32,2.1,0.68531,0.00013,25.16132]
[1779167935237,38.03,76743.05,2.1,0.68531,0.00013,25.16125]
[1779167940272,38.02,76743.02,2.1,0.68535,0.00013,25.16019]
[1779167945307,38.01,76744.07,2.1,0.68552,0.00013,25.15462]
[1779167946314,38.01,76747.79,2.1,0.68601,0.00013,25.1388]
[1779167948328,38.01,76742.44,2.1,0.68533,0.00013,25.16052]
[1779167949335,38.01,76738.85,2.1,0.68486,0.00013,25.17551]
[1779167954579,38.01,76738.62,2.1,0.68483,0.00013,25.17637]
[1779167954700,38.01,76738.62,2.1,0.68483,0.00013,25.17637]
[1779167954759,38.01,76721.02,2.1,0.6825,0.00013,25.24932]
[1779167955377,38.01,76701.49,2.1,0.67991,0.00013,25.32943]
[1779167957391,38.01,76699.66,2.1,0.67966,0.00013,25.33703]
[1779167958507,38.01,76699.66,2.1,0.67966,0.00013,25.33703]
[1779167962426,38.01,76708.14,2.1,0.68078,0.00013,25.30271]
[1779167964440,38.01,76712.38,2.1,0.68134,0.00013,25.28549]
[1779167969475,38.01,76712.96,2.1,0.6814,0.00013,25.28352]
[1779167976524,38.02,76715.59,2.1,0.68176,0.00013,25.2698]
[1779167980637,38.02,76714.13,2.1,0.68156,0.00013,25.27598]
[1779167987601,38.02,76713.39,2.1,0.68145,0.00013,25.27948]
[1779167988608,38.02,76709.24,2.1,0.68089,0.00013,25.29653]
[1779167992636,38.02,76704.51,2.1,0.68026,0.00013,25.316]
[1779167997671,38.02,76704.75,2.1,0.68029,0.00013,25.31515]
[1779167998559,38.02,76704.75,2.1,0.68029,0.00013,25.31515]
[1779168000559,38.03,76704.59,2.1,0.68027,0.00013,25.31585]
[1779168004562,38.03,76706.11,2.1,0.68046,0.00013,25.30976]
[1779168009755,38.03,76707.81,2.1,0.68068,0.00013,25.30301]
[1779168014791,38.03,76708.66,2.1,0.68079,0.00013,25.29973]
[1779168019826,38.03,76705.97,2.1,0.68043,0.00013,25.31088]
[1779168024861,38.03,76702.73,2.1,0.67999,0.00013,25.32422]
[1779168029896,38.03,76700.86,2.1,0.67974,0.00013,25.33189]
[1779168034914,38.03,76702.93,2.1,0.68003,0.00013,25.32012]
[1779168039967,38.03,76704.97,2.1,0.6803,0.00013,25.31192]
[1779168045010,38.03,76705.53,2.1,0.68037,0.00013,25.30976]
[1779168050038,38.03,76701.39,2.1,0.67982,0.00013,25.32673]
[1779168055072,38.03,76700.25,2.1,0.67967,0.00013,25.33142]
[1779168060107,38.04,76699.25,2.1,0.67953,0.00013,25.33552]
[1779168065142,38.04,76699.13,2.1,0.67952,0.00013,25.33604]
[1779168069170,38.04,76695.37,2.1,0.67901,0.00013,25.35132]
[1779168074206,38.04,76697.78,2.1,0.67933,0.00013,25.34171]
[1779168077227,38.04,76691.94,2.1,0.67855,0.00013,25.36541]
[1779168082262,38.04,76689.05,2.1,0.67816,0.00013,25.37712]
[1779168086290,38.04,76684.62,2.1,0.67758,0.00013,25.39493]
[1779168090318,38.04,76688.59,2.1,0.67811,0.00013,25.37893]
[1779168092332,38.04,76693.96,2.1,0.67884,0.00013,25.35383]
[1779168094813,38.04,76694.03,2.1,0.67885,0.00013,25.35355]
[1779168094838,38.04,76694.03,2.1,0.67885,0.00013,25.35355]
[1779168095010,38.04,76694.03,2.1,0.67885,0.00013,25.35355]
[1779168095049,38.04,76694.03,2.1,0.67885,0.00013,25.35355]
[1779168095016,38.04,76693.14,2.1,0.67873,0.00013,25.35717]
[1779168095385,38.04,76693.14,2.1,0.67873,0.00013,25.35717]
[1779168095387,38.04,76685.0,2.1,0.67764,0.00013,25.38996]
[1779168096360,38.04,76670.37,2.1,0.67569,0.00013,25.44845]
[1779168099381,38.04,76667.29,2.1,0.67528,0.00013,25.46062]
[1779168105423,38.03,76668.86,2.1,0.67551,0.00013,25.45397]
[1779168110458,38.03,76670.6,2.1,0.67575,0.00013,25.44673]
[1779168112472,38.03,76676.39,2.1,0.67652,0.00013,25.42353]
[1779168114486,38.03,76680.29,2.1,0.67705,0.00013,25.40781]
[1779168116500,38.03,76676.39,2.1,0.67653,0.00013,25.42334]
[1779168121536,38.03,76673.58,2.1,0.67616,0.00013,25.4343]
[1779168126571,38.03,76674.25,2.1,0.67626,0.00013,25.43139]
[1779168131606,38.02,76672.12,2.1,0.67598,0.00013,25.43965]
[1779168136641,38.02,76671.65,2.1,0.67593,0.00013,25.44126]
[1779168141676,38.02,76674.56,2.1,0.67632,0.00013,25.4294]
[1779168143690,38.02,76681.91,2.1,0.67731,0.00013,25.3999]
[1779168146711,38.02,76690.47,2.1,0.67845,0.00013,25.36537]
[1779168151746,38.02,76692.99,2.1,0.6788,0.00013,25.35185]
[1779168156781,38.02,76686.03,2.1,0.67787,0.00013,25.38001]
[1779168161816,38.02,76682.94,2.1,0.67746,0.00013,25.39243]
[1779168166851,38.02,76686.7,2.1,0.67796,0.00013,25.37724]
[1779168171886,38.02,76691.2,2.1,0.67856,0.00013,25.35907]
[1779168176921,38.02,76691.07,2.1,0.67855,0.00013,25.35966]
[1779168181956,38.02,76690.22,2.1,0.67843,0.00013,25.36314]
[1779168183970,38.02,76683.85,2.1,0.67758,0.00013,25.38882]
[1779168189009,38.02,76682.46,2.1,0.6774,0.00013,25.39433]
[1779168194048,38.02,76681.78,2.1,0.67731,0.00013,25.39697]
[1779168198076,38.02,76676.26,2.1,0.67658,0.00013,25.41899]
[1779168203111,38.02,76676.53,2.1,0.67662,0.00013,25.41774]
[1779168208146,38.01,76677.73,2.1,0.67678,0.00013,25.41276]
[1779168210160,38.01,76674.04,2.1,0.67629,0.00013,25.42745]
[1779168215195,38.01,76674.52,2.1,0.67638,0.00013,25.42193]
[1779168219223,38.01,76668.4,2.1,0.67557,0.00013,25.44616]
[1779168222030,38.01,76668.84,2.1,0.67563,0.00013,25.44435]
[1779168222721,38.01,76667.0,2.1,0.67538,0.00013,25.45161]
[1779168222820,38.01,76644.2,2.1,0.67233,0.00013,25.54145]
[1779168223254,38.01,76629.16,2.1,0.67031,0.00013,25.59983]
[1779168224318,38.01,76629.16,2.1,0.67031,0.00013,25.59983]
[1779168224429,38.01,76629.16,2.1,0.67031,0.00013,25.59983]
[1779168224460,38.01,76622.26,2.1,0.66937,0.00013,25.62654]
[1779168225581,38.01,76622.26,2.1,0.66937,0.00013,25.62654]
[1779168226012,38.01,76622.62,2.1,0.66942,0.00013,25.62525]
[1779168226275,38.01,76618.65,2.1,0.66888,0.00013,25.64049]
[1779168227282,38.01,76619.16,2.1,0.66895,0.00013,25.63852]
[1779168232317,38.01,76619.08,2.1,0.66895,0.00013,25.63867]
[1779168237352,38.01,76616.97,2.1,0.66867,0.00013,25.64659]
[1779168241151,38.01,76616.17,2.1,0.66856,0.00013,25.64958]
[1779168241547,38.01,76610.9,2.1,0.66785,0.00014,25.66962]
[1779168242395,38.01,76599.19,2.1,0.66627,0.00014,25.71401]
[1779168243399,38.01,76593.49,2.1,0.6655,0.00014,25.73545]
[1779168245413,38.01,76592.04,2.1,0.66531,0.00014,25.74076]
[1779168248437,38.0,76587.18,2.1,0.66466,0.00014,25.75865]
[1779168250451,38.0,76592.55,2.1,0.66539,0.00014,25.73829]
[1779168255486,38.0,76592.94,2.1,0.66546,0.00014,25.73626]
[1779168260521,37.99,76598.58,2.1,0.66625,0.00014,25.71448]
[1779168264549,37.99,76602.71,2.1,0.66682,0.00014,25.6985]
[1779168265556,37.99,76606.89,2.1,0.66739,0.00014,25.68255]
[1779168266563,37.99,76614.26,2.1,0.66838,0.00014,25.65436]
[1779168267570,37.99,76618.03,2.1,0.6689,0.00014,25.63985]
[1779168270591,37.99,76620.68,2.1,0.66926,0.00013,25.62954]
[1779168275626,37.98,76622.29,2.1,0.66949,0.00013,25.61987]
[1779168280668,37.98,76621.9,2.1,0.66944,0.00013,25.6213]
[1779168282626,37.98,76621.96,2.1,0.66945,0.00013,25.62105]
[1779168289247,37.98,76621.92,2.1,0.66945,0.00013,25.62111]
[1779168289731,37.98,76630.35,2.1,0.67059,0.00013,25.58843]
[1779168294188,37.98,76632.79,2.1,0.67094,0.00013,25.57825]
[1779168299801,37.97,76631.05,2.1,0.67074,0.00013,25.58403]
[1779168300808,37.97,76625.96,2.1,0.67006,0.00013,25.60357]
[1779168301815,37.97,76617.23,2.1,0.66888,0.00014,25.63721]
[1779168304836,37.97,76616.78,2.1,0.66882,0.00014,25.63893]
[1779168309871,37.97,76619.51,2.1,0.66919,0.00014,25.62831]
[1779168310878,37.97,76623.63,2.1,0.66975,0.00013,25.61242]
[1779168314905,37.96,76625.45,2.1,0.67,0.00013,25.60534]
[1779168314906,37.96,76630.83,2.1,0.67072,0.00013,25.58452]
[1779168316304,37.96,76634.39,2.1,0.6712,0.00013,25.5707]
[1779168318934,37.96,76641.66,2.1,0.67219,0.00013,25.54203]
[1779168323969,37.96,76644.12,2.1,0.67254,0.00013,25.53173]
[1779168325983,37.95,76648.85,2.1,0.67319,0.00013,25.51291]
[1779168326537,37.95,76648.85,2.1,0.67319,0.00013,25.51291]
[1779168326990,37.95,76657.14,2.1,0.6743,0.00013,25.48009]
[1779168327997,37.95,76666.08,2.1,0.67551,0.00013,25.44449]
[1779168331019,37.95,76672.2,2.1,0.67635,0.00013,25.41643]
[1779168337062,37.95,76669.23,2.1,0.67596,0.00013,25.42807]
[1779168342096,37.95,76671.79,2.1,0.67631,0.00013,25.41765]
[1779168346124,37.95,76675.42,2.1,0.6768,0.00013,25.40297]
[1779168349145,37.95,76680.02,2.1,0.67742,0.00013,25.38443]
[1779168350175,37.95,76683.78,2.1,0.67792,0.00013,25.36926]
[1779168355210,37.95,76684.82,2.1,0.67806,0.00013,25.36508]
[1779168356217,37.95,76678.91,2.1,0.67727,0.00013,25.3889]
[1779168361253,37.95,76676.19,2.1,0.6769,0.00013,25.39981]
[1779168363267,37.95,76670.67,2.1,0.67617,0.00013,25.42189]
[1779168366288,37.95,76665.97,2.1,0.67554,0.00013,25.44057]
[1779168367295,37.94,76661.35,2.1,0.67492,0.00013,25.45891]
[1779168369309,37.94,76667.43,2.1,0.67574,0.00013,25.43463]
[1779168371330,37.94,76663.36,2.1,0.6752,0.00013,25.45072]
[1779168375358,37.94,76667.88,2.1,0.67581,0.00013,25.43251]
[1779168376365,37.94,76674.42,2.1,0.67669,0.00013,25.4063]
[1779168381400,37.94,76677.73,2.1,0.67713,0.00013,25.39285]
[1779168386436,37.94,76679.97,2.1,0.67743,0.00013,25.3838]
[1779168387443,37.94,76674.43,2.1,0.67669,0.00013,25.40603]
[1779168389457,37.94,76670.09,2.1,0.67611,0.00013,25.4234]
[1779168394492,37.94,76669.0,2.1,0.67599,0.00013,25.42421]
[1779168397513,37.94,76665.08,2.1,0.67547,0.00013,25.43974]
[1779168400534,37.94,76660.47,2.1,0.67485,0.00013,25.45794]
[1779168405569,37.93,76661.18,2.1,0.67496,0.00013,25.45481]
[1779168410604,37.93,76658.16,2.1,0.67456,0.00013,25.46648]
[1779168415639,37.93,76659.24,2.1,0.67472,0.00013,25.46184]
[1779168420676,37.93,76662.48,2.1,0.67516,0.00013,25.44864]
[1779168425711,37.92,76662.36,2.1,0.67516,0.00013,25.44884]
[1779168426718,37.92,76667.79,2.1,0.67589,0.00013,25.42714]
[1779168431753,37.92,76671.05,2.1,0.67633,0.00013,25.41389]
[1779168434774,37.92,76665.46,2.1,0.67558,0.00013,25.43615]
[1779168439809,37.92,76665.44,2.1,0.67559,0.00013,25.43603]
[1779168444844,37.92,76665.67,2.1,0.67562,0.00013,25.4349]
[1779168449879,37.92,76664.7,2.1,0.6755,0.00013,25.43855]
[1779168451894,37.92,76660.88,2.1,0.67501,0.00013,25.45029]
[1779168455924,37.91,76667.5,2.1,0.6759,0.00013,25.42369]
[1779168457938,37.91,76671.73,2.1,0.67647,0.00013,25.40666]
[1779168461966,37.91,76677.33,2.1,0.67723,0.00013,25.38407]
[1779168465994,37.91,76681.37,2.1,0.67777,0.00013,25.36775]
[1779168471029,37.91,76681.87,2.1,0.67783,0.00013,25.3658]
[1779168472197,37.91,76681.87,2.1,0.67783,0.00013,25.3658]
[1779168472434,37.91,76681.87,2.1,0.67783,0.00013,25.3658]
[1779168472284,37.91,76689.98,2.1,0.67892,0.00013,25.33298]
[1779168473050,37.91,76700.88,2.1,0.68037,0.00013,25.28859]
[1779168475565,37.91,76701.74,2.1,0.68048,0.00013,25.28513]
[1779168476071,37.91,76703.15,2.1,0.68067,0.00013,25.27944]
[1779168478085,37.92,76712.16,2.1,0.68186,0.00013,25.2426]
[1779168479097,37.92,76715.63,2.1,0.68232,0.00013,25.22837]
[1779168480104,37.91,76723.08,2.1,0.68331,0.00013,25.19741]
[1779168481111,37.91,76729.07,2.1,0.68411,0.00013,25.17241]
[1779168482118,37.91,76732.62,2.1,0.68458,0.00013,25.15752]
[1779168483125,37.91,76738.81,2.1,0.6854,0.00013,25.13157]
[1779168483914,37.91,76738.81,2.1,0.6854,0.00013,25.13157]
[1779168484051,37.91,76738.81,2.1,0.6854,0.00013,25.13157]
[1779168484112,37.91,76738.81,2.1,0.6854,0.00013,25.13157]
[1779168484132,37.91,76743.47,2.1,0.68602,0.00013,25.11197]
[1779168485139,37.91,76752.36,2.1,0.68719,0.00013,25.07445]
[1779168487153,37.91,76756.21,2.1,0.6877,0.00013,25.05817]
[1779168490174,37.91,76757.5,2.1,0.68788,0.00013,25.05222]
[1779168494202,37.91,76749.94,2.1,0.6869,0.00013,25.08366]
[1779168499237,37.91,76747.99,2.1,0.68664,0.00013,25.0922]
[1779168503265,37.91,76752.88,2.1,0.68728,0.00013,25.07148]
[1779168505427,37.91,76754.9,2.1,0.68756,0.00013,25.06274]
[1779168507293,37.9,76759.42,2.1,0.68817,0.00013,25.04305]
[1779168512328,37.9,76765.68,2.1,0.68903,0.00013,25.01225]
[1779168517363,37.89,76768.41,2.1,0.68941,0.00013,25.00001]
[1779168521391,37.89,76764.28,2.1,0.68887,0.00013,25.01726]
[1779168524412,37.89,76768.18,2.1,0.6894,0.00013,25.00026]
[1779168529447,37.89,76768.65,2.1,0.68947,0.00013,24.99773]
[1779168533475,37.88,76761.65,2.1,0.68856,0.00013,25.02724]
[1779168538511,37.88,76760.47,2.1,0.68842,0.00013,25.03169]
[1779168543546,37.88,76759.28,2.1,0.68828,0.00013,25.03613]
[1779168550596,37.87,76757.07,2.1,0.68802,0.00013,25.0445]
[1779168555631,37.86,76756.39,2.1,0.68795,0.00013,25.04672]
[1779168560666,37.86,76757.46,2.1,0.68811,0.00013,25.0415]
[1779168565702,37.86,76760.34,2.1,0.68851,0.00013,25.02858]
[1779168570738,37.85,76763.34,2.1,0.68892,0.00013,25.01517]
[1779168575773,37.85,76762.42,2.1,0.68884,0.00013,25.01514]
[1779168580808,37.84,76761.06,2.1,0.68867,0.00013,25.02041]
[1779168582822,37.84,76765.31,2.1,0.68924,0.00013,25.00201]
[1779168583830,37.84,76769.55,2.1,0.6898,0.00013,24.98371]
[1779168588865,37.84,76768.73,2.1,0.68971,0.00013,24.98679]
[1779168593900,37.84,76769.59,2.1,0.68983,0.00013,24.98269]
[1779168598935,37.83,76767.39,2.1,0.68955,0.00013,24.99174]
[1779168601956,37.83,76763.35,2.1,0.68903,0.00013,25.00881]
[1779168603970,37.83,76759.56,2.1,0.68853,0.00013,25.02484]
[1779168607999,37.83,76750.44,2.1,0.68733,0.00013,25.06346]
[1779168613042,37.83,76747.73,2.1,0.68696,0.00013,25.0754]
[1779168618076,37.84,76727.81,2.1,0.68431,0.00013,25.15965]
[1779168619167,37.84,76727.81,2.1,0.68431,0.00013,25.15965]
[1779168619268,37.84,76718.87,2.1,0.68311,0.00013,25.19708]
[1779168621461,37.84,76717.75,2.1,0.68296,0.00013,25.202]
[1779168625125,37.84,76722.34,2.1,0.68357,0.00013,25.18297]
[1779168629563,37.84,76723.67,2.1,0.68375,0.00013,25.17734]
[1779168629621,37.84,76723.75,2.1,0.68376,0.00013,25.177]
[1779168629656,37.84,76723.75,2.1,0.68376,0.00013,25.177]
[1779168631562,37.84,76723.48,2.1,0.68372,0.00013,25.17811]
[1779168637210,37.84,76720.96,2.1,0.6834,0.00013,25.18544]
[1779168638217,37.84,76727.23,2.1,0.68423,0.00013,25.15926]
[1779168641238,37.84,76731.34,2.1,0.68478,0.00013,25.14207]
[1779168645268,37.84,76741.26,2.1,0.68609,0.00013,25.10038]
[1779168646275,37.84,76747.15,2.1,0.68687,0.00013,25.07551]
[1779168649296,37.84,76751.59,2.1,0.68745,0.00013,25.05681]
[1779168651312,37.84,76766.51,2.1,0.68943,0.00013,24.99307]
[1779168652319,37.84,76773.59,2.1,0.69036,0.00013,24.96251]
[1779168654333,37.84,76773.8,2.1,0.6904,0.00013,24.96138]
[1779168656347,37.84,76777.28,2.1,0.69086,0.00013,24.94626]
[1779168659368,37.84,76770.88,2.1,0.69002,0.00013,24.97366]
[1779168660375,37.84,76765.79,2.1,0.68935,0.00013,24.99546]
[1779168663396,37.83,76765.15,2.1,0.68927,0.00013,24.99799]
[1779168665410,37.83,76761.75,2.1,0.68883,0.00013,25.01236]
[1779168670445,37.83,76765.34,2.1,0.68932,0.00013,24.99649]
[1779168671452,37.83,76770.55,2.1,0.69001,0.00013,24.97403]
[1779168676487,37.83,76770.67,2.1,0.69003,0.00013,24.97312]
[1779168680515,37.82,76774.76,2.1,0.69058,0.00013,24.95524]
[1779168685550,37.82,76774.21,2.1,0.69052,0.00013,24.95733]
[1779168690585,37.82,76775.36,2.1,0.69067,0.00013,24.9521]
[1779168695620,37.82,76775.41,2.1,0.69071,0.00013,24.94819]
[1779168700655,37.82,76772.97,2.1,0.69039,0.00013,24.95846]
[1779168705690,37.82,76770.0,2.1,0.69001,0.00013,24.97097]
[1779168710726,37.81,76769.11,2.1,0.6899,0.00013,24.97446]
[1779168715760,37.81,76768.06,2.1,0.68977,0.00013,24.97863]
[1779168717780,37.81,76762.72,2.1,0.68907,0.00013,25.0014]
[1779168722809,37.81,76759.18,2.1,0.68862,0.00013,25.01604]
[1779168727846,37.8,76758.02,2.1,0.68848,0.00013,25.02047]
[1779168729886,37.8,76764.99,2.1,0.68941,0.00013,24.99043]
[1779168730893,37.8,76779.08,2.1,0.69127,0.00013,24.9296]
[1779168733914,37.8,76781.69,2.1,0.69162,0.00013,24.91807]
[1779168737942,37.8,76786.11,2.1,0.6922,0.00013,24.89879]
[1779168739956,37.8,76790.1,2.1,0.69273,0.00013,24.88139]
[1779168744991,37.8,76793.41,2.1,0.69316,0.00013,24.86701]
[1779168750026,37.8,76786.12,2.1,0.6922,0.00013,24.89889]
[1779168751033,37.8,76778.5,2.1,0.69121,0.00013,24.92852]
[1779168754054,37.8,76779.4,2.1,0.69133,0.00013,24.92459]
[1779168756068,37.8,76784.63,2.1,0.69202,0.00013,24.90185]
[1779168761103,37.8,76787.05,2.1,0.69234,0.00013,24.89127]
[1779168766138,37.8,76781.55,2.1,0.69162,0.00013,24.91517]
[1779168767145,37.8,76773.06,2.1,0.6905,0.00013,24.95188]
[1779168770166,37.8,76771.21,2.1,0.69026,0.00013,24.95978]
[1779168775203,37.8,76771.88,2.1,0.69036,0.00013,24.9566]
[1779168780238,37.79,76771.57,2.1,0.69032,0.00013,24.95767]
[1779168785273,37.79,76772.71,2.1,0.69048,0.00013,24.9525]
[1779168790308,37.79,76776.48,2.1,0.69098,0.00013,24.93597]
[1779168795343,37.79,76778.99,2.1,0.69132,0.00013,24.92492]
[1779168799436,37.79,76770.39,2.1,0.69019,0.00013,24.96197]
[1779168802392,37.79,76774.19,2.1,0.69069,0.00013,24.94546]
[1779168803399,37.79,76778.06,2.1,0.69121,0.00013,24.92866]
[1779168805413,37.79,76781.82,2.1,0.6917,0.00013,24.91227]
[1779168810448,37.79,76779.37,2.1,0.69138,0.00013,24.92281]
[1779168813469,37.79,76783.26,2.1,0.69192,0.00013,24.90244]
[1779168818504,37.79,76783.52,2.1,0.69195,0.00013,24.90126]
[1779168823539,37.79,76786.4,2.1,0.69233,0.00013,24.88871]
[1779168828574,37.79,76786.96,2.1,0.6924,0.00013,24.8863]
[1779168833609,37.79,76787.52,2.1,0.69248,0.00013,24.88391]
[1779168837637,37.79,76783.83,2.1,0.69199,0.00013,24.9]
[1779168842672,37.79,76785.59,2.1,0.69222,0.00013,24.89233]
[1779168847707,37.79,76790.11,2.1,0.69282,0.00013,24.87264]
[1779168849722,37.79,76797.26,2.1,0.69375,0.00013,24.84141]
[1779168854757,37.79,76798.36,2.1,0.69389,0.00013,24.83679]
[1779168859792,37.79,76803.54,2.1,0.69456,0.00013,24.8143]
[1779168860102,37.79,76803.54,2.1,0.69456,0.00013,24.8143]
[1779168861559,37.79,76803.31,2.1,0.69453,0.00013,24.81536]
[1779168861806,37.79,76802.88,2.1,0.69447,0.00013,24.8173]
[1779168865834,37.79,76799.39,2.1,0.69401,0.00013,24.83291]
[1779168867848,37.79,76795.78,2.1,0.69353,0.00013,24.84885]
[1779168869862,37.79,76782.25,2.1,0.69175,0.00013,24.90791]
[1779168870869,37.79,76775.72,2.1,0.69089,0.00013,24.93623]
[1779168872883,37.79,76776.71,2.1,0.69104,0.00013,24.92853]
[1779168874897,37.79,76782.88,2.1,0.69185,0.00013,24.90173]
[1779168879932,37.79,76784.88,2.1,0.69212,0.00013,24.89292]
[1779168884967,37.79,76780.89,2.1,0.6916,0.00013,24.91022]
[1779168890008,37.79,76780.26,2.1,0.69151,0.00013,24.91288]
[1779168893028,37.79,76775.87,2.1,0.69094,0.00013,24.93183]
[1779168896049,37.79,76765.73,2.1,0.6896,0.00013,24.97541]
[1779168901085,37.79,76764.1,2.1,0.6894,0.00013,24.9821]
[1779168903099,37.79,76759.61,2.1,0.68881,0.00013,25.0012]
[1779168904106,37.79,76754.83,2.1,0.68818,0.00013,25.02155]
[1779168906120,37.79,76749.48,2.1,0.68748,0.00013,25.04416]
[1779168907127,37.79,76745.81,2.1,0.68699,0.00013,25.05987]
[1779168908134,37.79,76742.13,2.1,0.68649,0.00013,25.07557]
[1779168911155,37.79,76741.73,2.1,0.68643,0.00013,25.07751]
[1779168916190,37.79,76739.49,2.1,0.68613,0.00013,25.08731]
[1779168921225,37.79,76739.18,2.1,0.68608,0.00013,25.0889]
[1779168926260,37.8,76739.56,2.1,0.68612,0.00013,25.08756]
[1779168931295,37.8,76739.11,2.1,0.68607,0.00013,25.08631]
[1779168935323,37.8,76746.77,2.1,0.68708,0.00013,25.0541]
[1779168936330,37.8,76751.08,2.1,0.68765,0.00013,25.03584]
[1779168939351,37.8,76758.5,2.1,0.68864,0.00013,25.00377]
[1779168941365,37.8,76762.12,2.1,0.68913,0.00013,24.98803]
[1779168944386,37.79,76765.65,2.1,0.6896,0.00013,24.97261]
[1779168948414,37.79,76774.0,2.1,0.69071,0.00013,24.93635]
[1779168951435,37.79,76778.79,2.1,0.69135,0.00013,24.91547]
[1779168956470,37.79,76781.37,2.1,0.69169,0.00013,24.90416]
[1779168961505,37.79,76781.61,2.1,0.69173,0.00013,24.90304]
[1779168962512,37.79,76776.11,2.1,0.691,0.00013,24.92686]
[1779168965533,37.79,76782.7,2.1,0.69187,0.00013,24.89824]
[1779168966540,37.79,76786.95,2.1,0.69243,0.00013,24.87972]
[1779168970636,37.79,76788.24,2.1,0.6926,0.00013,24.87407]
[1779168973657,37.79,76784.26,2.1,0.69208,0.00013,24.89143]
[1779168977685,37.79,76776.08,2.1,0.691,0.00013,24.92691]
[1779168981713,37.79,76784.12,2.1,0.69206,0.00013,24.89197]
[1779168983727,37.79,76788.9,2.1,0.69269,0.00013,24.87112]
[1779168987755,37.79,76792.86,2.1,0.69321,0.00013,24.85389]
[1779168993797,37.79,76795.84,2.1,0.69361,0.00013,24.83761]
[1779168998833,37.79,76793.37,2.1,0.69328,0.00013,24.84863]
[1779169003868,37.79,76793.63,2.1,0.69331,0.00013,24.84769]
[1779169007896,37.79,76797.0,2.1,0.69375,0.00013,24.8331]
[1779169012931,37.79,76797.31,2.1,0.69378,0.00013,24.83198]
[1779169017966,37.8,76804.28,2.1,0.69469,0.00013,24.80164]
[1779169023001,37.8,76808.08,2.1,0.69518,0.00013,24.78526]
[1779169026029,37.8,76813.31,2.1,0.69586,0.00013,24.76242]
[1779169027036,37.8,76822.17,2.1,0.69701,0.00013,24.72325]
[1779169028043,37.8,76831.49,2.1,0.69822,0.00013,24.68182]
[1779169029051,37.8,76839.12,2.1,0.69922,0.00013,24.64752]
[1779169031064,37.8,76841.57,2.1,0.69954,0.00013,24.63661]
[1779169037106,37.8,76841.46,2.1,0.69952,0.00013,24.63725]
[1779169038113,37.8,76833.6,2.1,0.69849,0.00013,24.67265]
[1779169043148,37.81,76832.28,2.1,0.6983,0.00013,24.6791]
[1779169045093,37.81,76832.28,2.1,0.6983,0.00013,24.6791]
[1779169045206,37.81,76832.0,2.1,0.69826,0.00013,24.68047]
[1779169045561,37.81,76832.0,2.1,0.69826,0.00013,24.68047]
[1779169045662,37.81,76830.6,2.1,0.69808,0.00013,24.68696]
[1779169052211,37.81,76829.05,2.1,0.69787,0.00013,24.69107]
[1779169057274,37.82,76830.59,2.1,0.69806,0.00013,24.6847]
[1779169058001,37.82,76836.61,2.1,0.69884,0.00013,24.65789]
[1779169058254,37.82,76846.21,2.1,0.70009,0.00013,24.61471]
[1779169059994,37.81,76849.89,2.1,0.70057,0.00013,24.59805]
[1779169061275,37.81,76848.49,2.1,0.70039,0.00013,24.60431]
[1779169066310,37.81,76853.12,2.1,0.70099,0.00013,24.58343]
[1779169068324,37.81,76849.77,2.1,0.70056,0.00013,24.59857]
[1779169069832,37.81,76846.08,2.1,0.70008,0.00013,24.61523]
[1779169071345,37.82,76849.82,2.1,0.70056,0.00013,24.59839]
[1779169076380,37.82,76852.48,2.1,0.70091,0.00013,24.58642]
[1779169077387,37.82,76847.49,2.1,0.70026,0.00013,24.60896]
[1779169082422,37.82,76848.85,2.1,0.70043,0.00013,24.60286]
[1779169087457,37.82,76851.76,2.1,0.70081,0.00013,24.58975]
[1779169092492,37.82,76855.7,2.1,0.70132,0.00013,24.57201]
[1779169094121,37.82,76855.7,2.1,0.70132,0.00013,24.57201]
[1779169093499,37.82,76860.02,2.1,0.70188,0.00013,24.55245]
[1779169095561,37.82,76861.51,2.1,0.70207,0.00013,24.5457]
[1779169095661,37.82,76861.09,2.1,0.70202,0.00013,24.54764]
[1779169101555,37.82,76863.13,2.1,0.70227,0.00013,24.53872]
[1779169106590,37.82,76862.79,2.1,0.70222,0.00013,24.54058]
[1779169110619,37.82,76866.05,2.1,0.70263,0.00013,24.52602]
[1779169112640,37.82,76877.57,2.1,0.70414,0.00013,24.47008]
[1779169113642,37.82,76884.89,2.1,0.70508,0.00013,24.43629]
[1779169114649,37.82,76893.66,2.1,0.70622,0.00013,24.39567]
[1779169116663,37.82,76893.66,2.1,0.70622,0.00013,24.39541]
[1779169117671,37.82,76888.31,2.1,0.70554,0.00013,24.42002]
[1779169118677,37.82,76882.71,2.1,0.70482,0.00013,24.44571]
[1779169119684,37.82,76875.12,2.1,0.70384,0.00013,24.48044]
[1779169121698,37.82,76873.41,2.1,0.70363,0.00013,24.48804]
[1779169124719,37.81,76869.67,2.1,0.70316,0.00013,24.50465]
[1779169127740,37.81,76864.83,2.1,0.70253,0.00013,24.52675]
[1779169129754,37.82,76859.59,2.1,0.70185,0.00013,24.55073]
[1779169134789,37.82,76859.6,2.1,0.70184,0.00013,24.55098]
[1779169136803,37.82,76867.94,2.1,0.70292,0.00013,24.51316]
[1779169141838,37.82,76871.06,2.1,0.70331,0.00013,24.49933]
[1779169146873,37.82,76871.61,2.1,0.70337,0.00013,24.49731]
[1779169148887,37.82,76868.14,2.1,0.70291,0.00013,24.51335]
[1779169149894,37.82,76861.37,2.1,0.70203,0.00013,24.54424]
[1779169153922,37.83,76860.47,2.1,0.70191,0.00013,24.54862]
[1779169157950,37.83,76863.9,2.1,0.70235,0.00013,24.53326]
[1779169158957,37.83,76870.35,2.1,0.70318,0.00013,24.50394]
[1779169162985,37.83,76873.46,2.1,0.70358,0.00013,24.48997]
[1779169168020,37.83,76873.15,2.1,0.70353,0.00013,24.49145]
[1779169172048,37.83,76869.37,2.1,0.70306,0.00013,24.50537]
[1779169176077,37.83,76864.05,2.1,0.70236,0.00013,24.52996]
[1779169177083,37.83,76859.16,2.1,0.70173,0.00013,24.55225]
[1779169179097,37.83,76864.11,2.1,0.70237,0.00013,24.52994]
[1779169184132,37.84,76866.4,2.1,0.70265,0.00013,24.51985]
[1779169188160,37.84,76861.96,2.1,0.70207,0.00013,24.54033]
[1779169193195,37.84,76861.62,2.1,0.70202,0.00013,24.54219]
[1779169197223,37.84,76865.58,2.1,0.70252,0.00013,24.52444]
[1779169202260,37.84,76861.39,2.1,0.70197,0.00013,24.54381]
[1779169207297,37.84,76868.56,2.1,0.70289,0.00013,24.51153]
[1779169208301,37.84,76877.17,2.1,0.704,0.00013,24.47227]
[1779169212329,37.84,76879.67,2.1,0.70434,0.00013,24.46032]
[1779169213336,37.84,76874.77,2.1,0.70371,0.00013,24.4826]
[1779169214343,37.84,76866.86,2.1,0.70268,0.00013,24.51881]
[1779169215350,37.84,76861.21,2.1,0.70195,0.00013,24.54461]
[1779169216357,37.84,76856.46,2.1,0.70133,0.00013,24.56626]
[1779169218371,37.84,76854.16,2.1,0.70103,0.00013,24.57684]
[1779169221392,37.85,76853.48,2.1,0.70094,0.00013,24.58001]
[1779169226427,37.85,76860.45,2.1,0.70184,0.00013,24.54858]
[1779169227434,37.85,76863.87,2.1,0.70228,0.00013,24.53308]
[1779169231462,37.85,76865.48,2.1,0.7025,0.00013,24.52251]
[1779169236497,37.85,76866.83,2.1,0.70267,0.00013,24.51672]
[1779169241532,37.85,76867.3,2.1,0.70272,0.00013,24.51496]
[1779169246567,37.85,76870.34,2.1,0.7031,0.00013,24.50153]
[1779169251602,37.86,76870.49,2.1,0.70311,0.00013,24.50129]
[1779169256637,37.85,76871.8,2.1,0.7033,0.00013,24.49441]
[1779169257644,37.85,76885.13,2.1,0.70502,0.00013,24.43321]
[1779169260665,37.85,76887.65,2.1,0.70536,0.00013,24.42115]
[1779169262679,37.85,76883.33,2.1,0.70481,0.00013,24.44078]
[1779169267716,37.84,76884.01,2.1,0.70491,0.00013,24.43706]
[1779169272767,37.84,76882.22,2.1,0.7047,0.00013,24.44466]
[1779169277802,37.84,76883.62,2.1,0.7049,0.00013,24.43759]
[1779169282837,37.83,76885.53,2.1,0.70516,0.00013,24.42821]
[1779169287872,37.83,76884.66,2.1,0.70506,0.00013,24.43164]
[1779169292907,37.83,76883.78,2.1,0.70498,0.00013,24.43163]
[1779169296937,37.82,76873.34,2.1,0.70365,0.00013,24.47902]
[1779169298951,37.82,76877.89,2.1,0.70423,0.00013,24.4585]
[1779169299958,37.83,76883.97,2.1,0.70501,0.00013,24.43071]
[1779169304993,37.82,76881.57,2.1,0.7047,0.00013,24.44164]
[1779169309022,37.82,76888.06,2.1,0.70555,0.00013,24.4113]
[1779169314057,37.82,76888.36,2.1,0.7056,0.00013,24.40942]
[1779169316071,37.82,76882.9,2.1,0.7049,0.00013,24.43438]
[1779169319092,37.82,76879.39,2.1,0.70446,0.00013,24.45018]
[1779169324127,37.81,76878.76,2.1,0.70439,0.00013,24.45244]
[1779169329169,37.81,76878.46,2.1,0.70437,0.00013,24.45315]
[1779169334206,37.81,76876.0,2.1,0.70407,0.00013,24.46377]
[1779169339242,37.8,76876.4,2.1,0.70414,0.00013,24.46125]
[1779169341266,37.8,76885.38,2.1,0.70531,0.00013,24.41971]
[1779169342273,37.8,76891.94,2.1,0.70615,0.00013,24.3893]
[1779169345295,37.8,76892.98,2.1,0.7063,0.00013,24.38419]
[1779169347311,37.8,76898.33,2.1,0.70699,0.00013,24.35926]
[1779169347891,37.8,76898.33,2.1,0.70699,0.00013,24.35926]
[1779169348316,37.8,76907.95,2.1,0.70822,0.00013,24.31445]
[1779169349317,37.8,76907.95,2.1,0.70822,0.00013,24.31445]
[1779169349323,37.8,76908.44,2.1,0.70829,0.00013,24.3121]
[1779169351341,37.8,76910.25,2.1,0.70852,0.00013,24.30361]
[1779169351414,37.8,76910.44,2.1,0.70857,0.00013,24.29922]
[1779169353316,37.8,76911.57,2.1,0.70871,0.00013,24.29395]
[1779169353429,37.8,76911.57,2.1,0.70871,0.00013,24.29395]
[1779169353568,37.8,76912.79,2.1,0.70887,0.00013,24.28825]
[1779169354358,37.8,76912.6,2.1,0.70884,0.00013,24.28915]
[1779169356897,37.8,76916.85,2.1,0.70939,0.00013,24.2693]
[1779169357013,37.8,76916.85,2.1,0.70939,0.00013,24.2693]
[1779169357060,37.8,76916.85,2.1,0.70939,0.00013,24.2693]
[1779169357089,37.8,76916.85,2.1,0.70939,0.00013,24.2693]
[1779169357316,37.8,76916.85,2.1,0.70939,0.00013,24.2693]
[1779169358198,37.8,76918.98,2.1,0.70966,0.00013,24.25934]
[1779169358386,37.8,76934.55,2.1,0.71165,0.00013,24.18605]
[1779169359393,37.8,76946.19,2.1,0.71313,0.00013,24.1309]
[1779169361407,37.8,76945.67,2.1,0.71306,0.00013,24.13355]
[1779169361722,37.8,76945.67,2.1,0.71306,0.00013,24.13355]
[1779169362414,37.8,76945.12,2.1,0.71298,0.00013,24.13634]
[1779169367449,37.8,76937.8,2.1,0.71203,0.00013,24.17189]
[1779169368456,37.8,76928.55,2.1,0.71085,0.00013,24.21573]
[1779169372213,37.81,76928.77,2.1,0.71087,0.00013,24.21501]
[1779169372276,37.81,76928.77,2.1,0.71087,0.00013,24.21501]
[1779169372318,37.81,76928.77,2.1,0.71087,0.00013,24.21501]
[1779169372380,37.81,76928.34,2.1,0.71081,0.00013,24.21725]
[1779169374140,37.81,76927.49,2.1,0.7107,0.00013,24.22126]
[1779169374208,37.81,76927.49,2.1,0.7107,0.00013,24.22126]
[1779169374310,37.81,76927.49,2.1,0.7107,0.00013,24.22126]
[1779169374409,37.81,76926.42,2.1,0.71056,0.00013,24.22647]
[1779169378527,37.81,76920.36,2.1,0.70977,0.00013,24.25526]
[1779169383119,37.81,76921.27,2.1,0.70988,0.00013,24.25119]
[1779169383190,37.81,76921.27,2.1,0.70988,0.00013,24.25119]
[1779169383316,37.81,76921.27,2.1,0.70988,0.00013,24.25119]
[1779169386315,37.81,76922.67,2.1,0.71006,0.00013,24.24476]
[1779169386370,37.81,76922.67,2.1,0.71006,0.00013,24.24476]
[1779169386451,37.81,76922.76,2.1,0.71007,0.00013,24.24445]
[1779169386559,37.81,76922.76,2.1,0.71007,0.00013,24.24445]
[1779169389604,37.81,76910.49,2.1,0.70849,0.00013,24.30207]
[1779169392855,37.81,76906.16,2.1,0.70793,0.00013,24.3224]
[1779169392906,37.81,76906.16,2.1,0.70793,0.00013,24.3224]
[1779169393060,37.81,76906.16,2.1,0.70793,0.00013,24.3224]
[1779169394640,37.81,76898.79,2.1,0.70699,0.00013,24.35662]
[1779169397661,37.81,76904.12,2.1,0.70768,0.00013,24.33177]
[1779169401689,37.81,76910.4,2.1,0.70848,0.00013,24.30243]
[1779169403280,37.81,76910.4,2.1,0.70848,0.00013,24.30243]
[1779169403311,37.81,76910.4,2.1,0.70848,0.00013,24.30243]
[1779169403348,37.81,76910.4,2.1,0.70848,0.00013,24.30243]
[1779169403564,37.81,76910.71,2.1,0.70852,0.00013,24.30098]
[1779169404903,37.81,76911.13,2.1,0.70858,0.00013,24.29902]
[1779169404972,37.81,76911.13,2.1,0.70858,0.00013,24.29902]
[1779169405062,37.81,76911.13,2.1,0.70858,0.00013,24.29902]
[1779169405156,37.81,76911.29,2.1,0.7086,0.00013,24.29828]
[1779169408876,37.81,76912.66,2.1,0.70877,0.00013,24.2919]
[1779169408983,37.81,76912.66,2.1,0.70877,0.00013,24.2919]
[1779169409066,37.81,76912.66,2.1,0.70877,0.00013,24.2919]
[1779169410752,37.81,76907.14,2.1,0.70806,0.00013,24.31768]
[1779169412669,37.81,76908.02,2.1,0.7082,0.00013,24.31011]
[1779169412742,37.81,76908.02,2.1,0.7082,0.00013,24.31011]
[1779169412810,37.81,76908.02,2.1,0.7082,0.00013,24.31011]
[1779169413255,37.81,76908.02,2.1,0.7082,0.00013,24.31011]
[1779169413314,37.81,76908.02,2.1,0.7082,0.00013,24.31011]
[1779169413391,37.81,76908.02,2.1,0.7082,0.00013,24.31011]
[1779169413410,37.81,76907.75,2.1,0.70816,0.00013,24.3114]
[1779169413567,37.81,76907.75,2.1,0.70816,0.00013,24.3114]
[1779169418808,37.81,76909.6,2.1,0.7084,0.00013,24.30276]
[1779169420559,37.81,76911.42,2.1,0.70863,0.00013,24.29427]
[1779169420711,37.81,76911.42,2.1,0.70863,0.00013,24.29427]
[1779169420810,37.81,76911.42,2.1,0.70863,0.00013,24.29427]
[1779169421792,37.81,76912.23,2.1,0.70874,0.00013,24.2905]
[1779169421801,37.81,76912.23,2.1,0.70874,0.00013,24.2905]
[1779169421816,37.81,76912.23,2.1,0.70874,0.00013,24.2905]
[1779169421830,37.81,76912.37,2.1,0.70875,0.00013,24.28986]
[1779169424851,37.81,76906.84,2.1,0.70804,0.00013,24.31569]
[1779169426869,37.81,76905.95,2.1,0.70793,0.00013,24.31984]
[1779169426884,37.81,76905.95,2.1,0.70793,0.00013,24.31984]
[1779169427061,37.81,76905.95,2.1,0.70793,0.00013,24.31984]
[1779169428600,37.81,76908.88,2.1,0.7083,0.00013,24.30618]
[1779169428626,37.81,76908.88,2.1,0.7083,0.00013,24.30618]
[1779169428814,37.81,76908.88,2.1,0.7083,0.00013,24.30618]
[1779169428879,37.81,76908.43,2.1,0.70825,0.00013,24.30826]
[1779169431331,37.81,76904.71,2.1,0.70777,0.00013,24.32558]
[1779169431338,37.81,76904.71,2.1,0.70777,0.00013,24.32558]
[1779169431560,37.81,76905.33,2.1,0.70785,0.00013,24.32269]
[1779169431588,37.81,76905.33,2.1,0.70785,0.00013,24.32269]
[1779169436935,37.81,76904.74,2.1,0.70778,0.00013,24.32534]
[1779169441432,37.81,76904.47,2.1,0.70774,0.00013,24.32653]
[1779169441541,37.81,76904.41,2.1,0.70774,0.00013,24.32679]
[1779169441587,37.81,76904.41,2.1,0.70774,0.00013,24.32679]
[1779169441668,37.81,76904.41,2.1,0.70774,0.00013,24.32679]
[1779169443984,37.81,76893.86,2.1,0.70638,0.00013,24.37567]
[1779169448013,37.81,76889.73,2.1,0.70586,0.00013,24.3945]
[1779169448658,37.81,76889.73,2.1,0.70586,0.00013,24.3945]
[1779169448771,37.81,76889.73,2.1,0.70586,0.00013,24.3945]
[1779169448813,37.81,76889.73,2.1,0.70586,0.00013,24.3945]
[1779169448922,37.81,76889.73,2.1,0.70586,0.00013,24.3945]
[1779169449883,37.81,76889.47,2.1,0.70583,0.00013,24.39563]
[1779169450002,37.81,76889.47,2.1,0.70583,0.00013,24.39563]
[1779169450063,37.81,76889.47,2.1,0.70583,0.00013,24.39563]
[1779169450165,37.81,76889.4,2.1,0.70582,0.00013,24.39587]
[1779169457076,37.81,76886.19,2.1,0.70542,0.00013,24.41008]
[1779169459090,37.8,76879.75,2.1,0.7046,0.00013,24.43954]
[1779169463053,37.8,76875.66,2.1,0.70408,0.00013,24.45797]
[1779169463057,37.8,76875.66,2.1,0.70408,0.00013,24.45797]
[1779169463066,37.8,76875.66,2.1,0.70408,0.00013,24.45797]
[1779169464592,37.8,76875.88,2.1,0.7041,0.00013,24.45723]
[1779169464660,37.8,76875.88,2.1,0.7041,0.00013,24.45723]
[1779169464810,37.8,76875.88,2.1,0.7041,0.00013,24.45723]
[1779169465132,37.81,76875.52,2.1,0.70405,0.00013,24.45902]
[1779169465817,37.81,76875.52,2.1,0.70405,0.00013,24.45902]
[1779169465993,37.81,76875.52,2.1,0.70405,0.00013,24.45902]
[1779169471174,37.81,76875.28,2.1,0.70402,0.00013,24.45744]
[1779169473189,37.81,76867.12,2.1,0.70296,0.00013,24.4949]
[1779169476210,37.81,76859.7,2.1,0.70199,0.00013,24.52891]
[1779169477614,37.81,76858.17,2.1,0.70179,0.00013,24.53594]
[1779169477678,37.81,76858.17,2.1,0.70179,0.00013,24.53594]
[1779169477820,37.81,76858.17,2.1,0.70179,0.00013,24.53594]
[1779169477965,37.81,76858.17,2.1,0.70179,0.00013,24.53594]
[1779169479063,37.81,76857.94,2.1,0.70176,0.00013,24.53706]
[1779169479128,37.81,76857.94,2.1,0.70176,0.00013,24.53706]
[1779169479311,37.81,76857.94,2.1,0.70176,0.00013,24.53706]
[1779169479325,37.81,76857.85,2.1,0.70174,0.00013,24.53753]
[1779169480658,37.81,76854.81,2.1,0.70135,0.00013,24.55136]
[1779169480768,37.81,76854.81,2.1,0.70135,0.00013,24.55136]
[1779169480839,37.81,76854.81,2.1,0.70135,0.00013,24.55136]
[1779169481245,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481688,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481732,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481784,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481795,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481827,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481829,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481934,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481979,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169481991,37.81,76852.84,2.1,0.70109,0.00013,24.56033]
[1779169485820,37.82,76853.34,2.1,0.70115,0.00013,24.5582]
[1779169485867,37.82,76853.34,2.1,0.70115,0.00013,24.5582]
[1779169485918,37.82,76853.34,2.1,0.70115,0.00013,24.5582]
[1779169486006,37.82,76853.34,2.1,0.70115,0.00013,24.5582]
[1779169486064,37.82,76853.34,2.1,0.70115,0.00013,24.5582]
[1779169486093,37.82,76853.34,2.1,0.70115,0.00013,24.5582]
[1779169486280,37.82,76853.18,2.1,0.70113,0.00013,24.55899]
[1779169487818,37.82,76853.18,2.1,0.70113,0.00013,24.55899]
[1779169487952,37.82,76853.18,2.1,0.70113,0.00013,24.55899]
[1779169487993,37.82,76853.18,2.1,0.70113,0.00013,24.55899]
[1779169488032,37.82,76853.18,2.1,0.70113,0.00013,24.55899]
[1779169490372,37.82,76853.19,2.1,0.70113,0.00013,24.55905]
[1779169490423,37.82,76853.19,2.1,0.70113,0.00013,24.55905]
[1779169490483,37.82,76853.19,2.1,0.70113,0.00013,24.55905]
[1779169490513,37.82,76853.19,2.1,0.70113,0.00013,24.55905]
[1779169490533,37.82,76853.19,2.1,0.70113,0.00013,24.55905]
[1779169490567,37.82,76853.19,2.1,0.70113,0.00013,24.55905]
[1779169490675,37.82,76853.29,2.1,0.70114,0.00013,24.55864]
[1779169490728,37.82,76853.29,2.1,0.70114,0.00013,24.55864]
[1779169493813,37.82,76853.41,2.1,0.70115,0.00013,24.55819]
[1779169493879,37.82,76853.41,2.1,0.70115,0.00013,24.55819]
[1779169493922,37.82,76853.41,2.1,0.70115,0.00013,24.55819]
[1779169494492,37.82,76853.41,2.1,0.70115,0.00013,24.55819]
[1779169494505,37.82,76853.41,2.1,0.70115,0.00013,24.55819]
[1779169494562,37.82,76853.41,2.1,0.70115,0.00013,24.55819]
[1779169494497,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169494703,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169494819,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169494952,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169494967,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169495068,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169495136,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169495361,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169495461,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169495563,37.82,76853.46,2.1,0.70116,0.00013,24.558]
[1779169495562,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169495727,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169495767,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169495829,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169496068,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169496127,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169496183,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169496234,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169496241,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169496311,37.82,76854.44,2.1,0.70128,0.00013,24.5536]
[1779169496353,37.82,76855.35,2.1,0.7014,0.00013,24.54952]
[1779169497815,37.82,76854.07,2.1,0.70123,0.00013,24.55535]
[1779169497873,37.82,76854.07,2.1,0.70123,0.00013,24.55535]
[1779169497923,37.82,76854.07,2.1,0.70123,0.00013,24.55535]
[1779169497925,37.82,76854.07,2.1,0.70123,0.00013,24.55535]
[1779169503494,37.82,76855.76,2.1,0.70145,0.00013,24.54789]
[1779169503551,37.82,76855.76,2.1,0.70145,0.00013,24.54789]
[1779169503560,37.82,76855.76,2.1,0.70145,0.00013,24.54789]
[1779169503674,37.82,76855.92,2.1,0.70147,0.00013,24.54721]
[1779169503718,37.82,76855.92,2.1,0.70147,0.00013,24.54721]
[1779169503799,37.82,76855.92,2.1,0.70147,0.00013,24.54721]
[1779169505823,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169505934,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169505976,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169505985,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506035,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506046,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506065,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506087,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506194,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506235,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506245,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506312,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506419,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506588,37.82,76855.43,2.1,0.7014,0.00013,24.54952]
[1779169506423,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169506761,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507187,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507239,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507246,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507298,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507314,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507365,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507473,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507561,37.82,76855.47,2.1,0.70141,0.00013,24.54938]
[1779169507574,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169507597,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169507772,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169507810,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169507924,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169507971,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508035,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508099,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508198,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508246,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508297,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508315,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508502,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508553,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508554,37.82,76855.46,2.1,0.7014,0.00013,24.54947]
[1779169508345,37.82,76855.52,2.1,0.70141,0.00013,24.54924]
[1779169513473,37.82,76858.92,2.1,0.70185,0.00013,24.53405]
[1779169514533,37.82,76858.92,2.1,0.70185,0.00013,24.53405]
[1779169514569,37.82,76858.92,2.1,0.70185,0.00013,24.53405]
[1779169514585,37.82,76858.92,2.1,0.70185,0.00013,24.53405]
[1779169514480,37.82,76862.44,2.1,0.7023,0.00013,24.51811]
[1779169514621,37.82,76862.44,2.1,0.7023,0.00013,24.51811]
[1779169515314,37.82,76862.44,2.1,0.7023,0.00013,24.51811]
[1779169515462,37.82,76862.44,2.1,0.7023,0.00013,24.51811]
[1779169515543,37.82,76862.44,2.1,0.7023,0.00013,24.51811]
[1779169515487,37.82,76864.51,2.1,0.70257,0.00013,24.50874]
[1779169516414,37.82,76864.51,2.1,0.70257,0.00013,24.50874]
[1779169516429,37.82,76864.51,2.1,0.70257,0.00013,24.50874]
[1779169516465,37.82,76864.51,2.1,0.70257,0.00013,24.50874]
[1779169516475,37.82,76864.51,2.1,0.70257,0.00013,24.50874]
[1779169516527,37.82,76864.51,2.1,0.70257,0.00013,24.50874]
[1779169516569,37.82,76864.51,2.1,0.70257,0.00013,24.50874]
[1779169516530,37.82,76864.3,2.1,0.70254,0.00013,24.50976]
[1779169522536,37.83,76864.73,2.1,0.70258,0.00013,24.50828]
[1779169525691,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169525704,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169525791,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169525818,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169525935,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169525966,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169526009,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169526065,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169526075,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169526130,37.83,76866.56,2.1,0.70281,0.00013,24.50019]
[1779169526564,37.83,76867.56,2.1,0.70294,0.00013,24.49572]
[1779169529564,37.83,76868.92,2.1,0.70311,0.00013,24.48969]
[1779169529603,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169529645,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169529677,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169529727,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169529764,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169529785,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169529827,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169529949,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530040,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530060,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530246,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530251,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530313,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530423,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530508,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530567,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530606,37.83,76870.43,2.1,0.7033,0.00013,24.48289]
[1779169530610,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169530690,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169530795,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169530813,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169530826,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169530952,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169531049,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169531064,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169531123,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169531250,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169531334,37.83,76865.09,2.1,0.70261,0.00013,24.50733]
[1779169531390,37.83,76864.92,2.1,0.7026,0.00013,24.50472]
[1779169532569,37.83,76864.92,2.1,0.7026,0.00013,24.50472]
[1779169532592,37.83,76864.92,2.1,0.7026,0.00013,24.50472]
[1779169532606,37.83,76862.01,2.1,0.70222,0.00013,24.51805]
[1779169532638,37.83,76862.01,2.1,0.70222,0.00013,24.51805]
[1779169534703,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169534805,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535008,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535014,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535062,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535159,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535270,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535370,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535426,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535455,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535563,37.83,76861.3,2.1,0.70213,0.00013,24.52136]
[1779169535557,37.83,76861.63,2.1,0.70217,0.00013,24.52001]
[1779169535683,37.83,76861.63,2.1,0.70217,0.00013,24.52001]
[1779169536018,37.83,76861.63,2.1,0.70217,0.00013,24.52001]
[1779169536031,37.83,76861.63,2.1,0.70217,0.00013,24.52001]
[1779169536074,37.83,76861.63,2.1,0.70217,0.00013,24.52001]
[1779169536355,37.83,76861.63,2.1,0.70217,0.00013,24.52001]
[1779169536367,37.83,76861.63,2.1,0.70217,0.00013,24.52001]
[1779169536394,37.83,76857.95,2.1,0.70169,0.00013,24.53677]
[1779169537819,37.83,76857.05,2.1,0.70157,0.00013,24.54085]
[1779169537913,37.83,76857.05,2.1,0.70157,0.00013,24.54085]
[1779169537954,37.83,76857.05,2.1,0.70157,0.00013,24.54085]
[1779169538006,37.83,76857.05,2.1,0.70157,0.00013,24.54085]
[1779169538108,37.83,76856.84,2.1,0.70154,0.00013,24.54192]
[1779169538959,37.83,76856.84,2.1,0.70154,0.00013,24.54192]
[1779169539063,37.83,76856.84,2.1,0.70154,0.00013,24.54192]
[1779169539115,37.83,76856.84,2.1,0.70154,0.00013,24.54192]
[1779169539153,37.83,76856.87,2.1,0.70155,0.00013,24.54183]
[1779169549743,37.84,76855.47,2.1,0.70135,0.00013,24.54858]
[1779169552764,37.84,76851.06,2.1,0.70078,0.00013,24.56862]
[1779169557799,37.84,76850.23,2.1,0.70067,0.00013,24.57254]
[1779169558806,37.84,76845.96,2.1,0.70011,0.00013,24.5918]
[1779169559813,37.84,76842.29,2.1,0.69964,0.00013,24.60832]
[1779169563842,37.84,76851.17,2.1,0.70079,0.00013,24.56832]
[1779169568877,37.84,76852.33,2.1,0.70094,0.00013,24.56313]
[1779169573916,37.84,76851.79,2.1,0.70086,0.00013,24.5657]
[1779169579136,37.84,76850.53,2.1,0.7007,0.00013,24.57146]
[1779169583986,37.84,76842.62,2.1,0.69967,0.00013,24.60718]
[1779169586437,37.84,76836.64,2.1,0.69889,0.00013,24.63402]
[1779169589022,37.84,76836.36,2.1,0.69886,0.00013,24.63519]
[1779169594057,37.84,76833.38,2.1,0.69849,0.00013,24.64485]
[1779169596377,37.84,76828.09,2.1,0.6978,0.00013,24.66861]
[1779169602113,37.84,76827.03,2.1,0.69764,0.00013,24.6742]
[1779169605135,37.85,76822.74,2.1,0.69707,0.00013,24.69367]
[1779169610169,37.85,76822.13,2.1,0.69697,0.00013,24.69697]
[1779169612632,37.85,76815.84,2.1,0.69614,0.00013,24.72505]
[1779169619232,37.86,76814.49,2.1,0.69595,0.00013,24.73163]
[1779169624267,37.86,76814.45,2.1,0.69593,0.00013,24.7322]
[1779169629302,37.86,76814.2,2.1,0.69589,0.00013,24.73368]
[1779169634337,37.86,76815.32,2.1,0.69603,0.00013,24.7291]
[1779169639372,37.87,76814.38,2.1,0.69589,0.00013,24.73364]
[1779169644407,37.87,76814.65,2.1,0.69592,0.00013,24.73282]
[1779169649442,37.87,76816.15,2.1,0.6961,0.00013,24.72659]
[1779169654477,37.87,76815.79,2.1,0.69606,0.00013,24.72512]
[1779169659513,37.88,76818.42,2.1,0.6964,0.00013,24.7139]
[1779169664548,37.88,76818.93,2.1,0.69645,0.00013,24.71208]
[1779169669583,37.88,76819.37,2.1,0.6965,0.00013,24.7106]
[1779169671597,37.88,76831.13,2.1,0.69802,0.00013,24.65858]
[1779169672604,37.88,76839.3,2.1,0.69908,0.00013,24.6222]
[1779169674618,37.88,76840.52,2.1,0.69924,0.00013,24.61698]
[1779169674923,37.88,76840.52,2.1,0.69924,0.00013,24.61698]
[1779169675006,37.88,76840.52,2.1,0.69924,0.00013,24.61698]
[1779169675042,37.88,76840.52,2.1,0.69924,0.00013,24.61698]
[1779169675625,37.88,76840.59,2.1,0.69924,0.00013,24.61684]
[1779169678646,37.89,76847.43,2.1,0.70011,0.00013,24.5867]
[1779169678970,37.89,76847.43,2.1,0.70011,0.00013,24.5867]
[1779169684576,37.89,76851.49,2.1,0.70061,0.00013,24.56946]
[1779169685696,37.9,76846.65,2.1,0.69997,0.00013,24.59167]
[1779169686753,37.9,76846.65,2.1,0.69997,0.00013,24.59167]
[1779169696773,37.91,76848.05,2.1,0.70009,0.00013,24.58768]
[1779169698933,37.91,76848.4,2.1,0.70013,0.00013,24.58631]
[1779169704829,37.92,76852.16,2.1,0.70058,0.00013,24.57086]
[1779169710113,37.93,76852.07,2.1,0.70055,0.00013,24.57213]
[1779169710594,37.93,76852.07,2.1,0.70055,0.00013,24.57213]
[1779169710894,37.93,76852.81,2.1,0.70063,0.00013,24.56923]
[1779169710988,37.93,76859.91,2.1,0.70154,0.00013,24.53744]
[1779169711880,37.93,76865.25,2.1,0.70225,0.00013,24.5098]
[1779169715908,37.93,76867.73,2.1,0.70257,0.00013,24.49864]
[1779169717922,37.93,76872.72,2.1,0.70321,0.00013,24.4761]
[1779169718929,37.93,76878.3,2.1,0.70393,0.00013,24.45074]
[1779169719936,37.93,76883.31,2.1,0.70457,0.00013,24.42791]
[1779169721344,37.93,76883.31,2.1,0.70457,0.00013,24.42791]
[1779169721951,37.93,76888.38,2.1,0.70523,0.00013,24.4043]
[1779169723062,37.93,76888.38,2.1,0.70523,0.00013,24.4043]
[1779169724163,37.93,76890.9,2.1,0.70556,0.00013,24.39258]
[1779169731014,37.92,76891.59,2.1,0.70567,0.00013,24.38848]
[1779169734837,37.92,76892.88,2.1,0.70585,0.00013,24.38223]
[1779169735481,37.92,76892.88,2.1,0.70585,0.00013,24.38223]
[1779169742091,37.92,76896.98,2.1,0.70639,0.00013,24.3626]
[1779169747133,37.92,76897.94,2.1,0.70653,0.00013,24.35777]
[1779169749147,37.91,76892.79,2.1,0.70587,0.00013,24.38136]
[1779169754182,37.91,76890.56,2.1,0.70559,0.00013,24.39116]
[1779169759217,37.91,76895.49,2.1,0.70624,0.00013,24.36793]
[1779169764252,37.91,76907.6,2.1,0.70781,0.00013,24.31144]
[1779169765259,37.91,76918.32,2.1,0.70918,0.00013,24.26147]
[1779169767273,37.91,76918.64,2.1,0.70922,0.00013,24.25987]
[1779169768546,37.91,76918.64,2.1,0.70922,0.00013,24.25987]
[1779169768574,37.91,76918.64,2.1,0.70922,0.00013,24.25987]
[1779169768600,37.91,76918.65,2.1,0.70922,0.00013,24.25984]
[1779169769287,37.91,76924.37,2.1,0.70995,0.00013,24.23312]
[1779169770294,37.91,76927.52,2.1,0.71036,0.00013,24.21837]
[1779169775329,37.91,76926.38,2.1,0.71022,0.00013,24.22043]
[1779169780364,37.91,76926.71,2.1,0.71026,0.00013,24.21914]
[1779169785399,37.91,76927.97,2.1,0.71041,0.00013,24.21353]
[1779169789557,37.91,76928.01,2.1,0.71041,0.00013,24.21352]
[1779169792448,37.91,76922.18,2.1,0.70966,0.00013,24.24104]
[1779169793455,37.91,76918.76,2.1,0.70923,0.00013,24.25706]
[1779169795469,37.91,76908.74,2.1,0.70794,0.00013,24.30377]
[1779169797483,37.91,76905.13,2.1,0.70748,0.00013,24.32054]
[1779169798795,37.91,76909.36,2.1,0.70802,0.00013,24.30089]
[1779169801511,37.91,76914.26,2.1,0.70865,0.00013,24.27799]
[1779169804532,37.91,76908.74,2.1,0.70795,0.00013,24.30362]
[1779169808562,37.91,76913.48,2.1,0.70856,0.00013,24.28152]
[1779169813597,37.91,76914.8,2.1,0.70873,0.00013,24.27529]
[1779169814126,37.91,76914.8,2.1,0.70873,0.00013,24.27529]
[1779169817384,37.91,76916.57,2.1,0.70895,0.00013,24.26704]
[1779169817626,37.91,76912.3,2.1,0.70841,0.00013,24.28693]
[1779169822674,37.91,76906.12,2.1,0.70762,0.00013,24.31562]
[1779169823075,37.91,76906.12,2.1,0.70762,0.00013,24.31562]
[1779169823680,37.91,76902.54,2.1,0.70716,0.00013,24.3322]
[1779169828715,37.91,76902.05,2.1,0.7071,0.00013,24.33424]
[1779169833750,37.91,76901.0,2.1,0.70699,0.00013,24.33531]
[1779169838785,37.91,76902.52,2.1,0.7072,0.00013,24.32798]
[1779169843820,37.9,76899.24,2.1,0.70678,0.00013,24.34289]
[1779169846841,37.9,76893.21,2.1,0.70601,0.00013,24.37054]
[1779169852883,37.9,76892.47,2.1,0.70593,0.00013,24.37344]
[1779169857919,37.9,76890.61,2.1,0.7057,0.00013,24.38153]
[1779169860940,37.9,76895.2,2.1,0.7063,0.00013,24.3601]
[1779169865975,37.89,76896.42,2.1,0.70647,0.00013,24.35405]
[1779169872017,37.89,76894.65,2.1,0.70625,0.00013,24.36178]
[1779169874031,37.89,76889.25,2.1,0.70556,0.00013,24.38652]
[1779169879066,37.89,76889.58,2.1,0.70562,0.00013,24.38456]
[1779169884102,37.89,76889.79,2.1,0.70566,0.00013,24.3831]
[1779169889137,37.88,76889.19,2.1,0.70559,0.00013,24.38526]
[1779169894172,37.88,76891.45,2.1,0.70592,0.00013,24.37086]
[1779169895592,37.88,76891.45,2.1,0.70592,0.00013,24.37086]
[1779169896556,37.88,76893.14,2.1,0.70614,0.00013,24.36297]
[1779169896559,37.88,76900.9,2.1,0.70714,0.00013,24.32701]
[1779169897193,37.88,76909.89,2.1,0.70829,0.00013,24.28518]
[1779169899633,37.88,76910.99,2.1,0.70843,0.00013,24.27998]
[1779169899702,37.88,76910.99,2.1,0.70843,0.00013,24.27998]
[1779169899717,37.88,76910.99,2.1,0.70843,0.00013,24.27998]
[1779169899795,37.88,76910.99,2.1,0.70843,0.00013,24.27998]
[1779169899859,37.88,76910.99,2.1,0.70843,0.00013,24.27998]
[1779169899869,37.88,76911.73,2.1,0.70853,0.00013,24.27653]
[1779169902229,37.88,76915.35,2.1,0.70899,0.00013,24.25965]
[1779169903132,37.88,76915.35,2.1,0.70899,0.00013,24.25965]
[1779169905760,37.88,76916.99,2.1,0.7092,0.00013,24.25202]
[1779169911292,37.88,76910.03,2.1,0.70831,0.00013,24.28458]
[1779169912299,37.88,76906.1,2.1,0.7078,0.00013,24.30288]
[1779169914313,37.88,76902.31,2.1,0.70732,0.00013,24.32045]
[1779169916327,37.88,76893.85,2.1,0.70623,0.00013,24.35951]
[1779169920355,37.88,76890.58,2.1,0.70582,0.00013,24.37431]
[1779169925390,37.87,76892.1,2.1,0.70603,0.00013,24.36688]
[1779169930425,37.87,76892.54,2.1,0.70609,0.00013,24.36444]
[1779169935460,37.87,76893.4,2.1,0.70622,0.00013,24.36007]
[1779169940495,37.87,76892.47,2.1,0.70611,0.00013,24.36397]
[1779169945530,37.86,76892.33,2.1,0.7061,0.00013,24.36421]
[1779169951572,37.86,76890.13,2.1,0.70585,0.00013,24.37039]
[1779169953752,37.86,76882.53,2.1,0.70487,0.00013,24.4052]
[1779169957614,37.86,76881.02,2.1,0.70467,0.00013,24.41253]
[1779169962650,37.87,76880.05,2.1,0.70453,0.00013,24.41739]
[1779169967685,37.87,76878.61,2.1,0.70434,0.00013,24.42437]
[1779169972720,37.87,76879.02,2.1,0.70438,0.00013,24.42285]
[1779169977755,37.87,76882.41,2.1,0.70481,0.00013,24.40768]
[1779169982542,37.87,76883.69,2.1,0.70496,0.00013,24.40215]
[1779169982575,37.87,76883.69,2.1,0.70496,0.00013,24.40215]
[1779169982765,37.87,76883.69,2.1,0.70496,0.00013,24.40215]
[1779169982957,37.87,76883.69,2.1,0.70496,0.00013,24.40215]
[1779169983030,37.87,76883.69,2.1,0.70496,0.00013,24.40215]
[1779169982973,37.87,76869.14,2.1,0.70308,0.00013,24.46877]
[1779169983798,37.88,76864.64,2.1,0.7025,0.00013,24.48933]
[1779169985171,37.88,76864.71,2.1,0.70251,0.00013,24.4891]
[1779169985812,37.88,76866.55,2.1,0.70274,0.00013,24.48076]
[1779169994516,37.88,76867.14,2.1,0.70282,0.00013,24.47811]
[1779169994550,37.88,76867.14,2.1,0.70282,0.00013,24.47811]
[1779169994875,37.88,76870.07,2.1,0.70319,0.00013,24.46488]
[1779169995190,37.88,76870.07,2.1,0.70319,0.00013,24.46488]
[1779169995882,37.88,76875.79,2.1,0.70393,0.00013,24.43879]
[1779169997896,37.87,76880.44,2.1,0.70454,0.00013,24.41715]
[1779170000918,37.87,76882.83,2.1,0.70486,0.00013,24.40578]
[1779170005953,37.87,76882.84,2.1,0.70488,0.00013,24.40514]
[1779170010988,37.87,76883.91,2.1,0.70503,0.00013,24.39964]
[1779170016023,37.86,76885.81,2.1,0.70531,0.00013,24.38686]
[1779170023072,37.86,76887.64,2.1,0.70556,0.00013,24.37773]
[1779170029715,37.86,76889.12,2.1,0.70576,0.00013,24.37053]
[1779170035157,37.85,76891.3,2.1,0.70606,0.00013,24.35978]
[1779170040191,37.85,76893.38,2.1,0.70634,0.00013,24.34978]
[1779170041134,37.85,76893.38,2.1,0.70634,0.00013,24.34978]
[1779170041425,37.85,76893.38,2.1,0.70634,0.00013,24.34978]
[1779170042205,37.85,76887.98,2.1,0.70565,0.00013,24.37454]
[1779170045274,37.85,76886.97,2.1,0.70552,0.00013,24.37924]
[1779170051268,37.85,76885.02,2.1,0.70527,0.00013,24.38799]
[1779170056303,37.85,76884.14,2.1,0.70515,0.00013,24.39226]
[1779170057959,37.85,76884.14,2.1,0.70515,0.00013,24.39226]
[1779170058004,37.85,76884.14,2.1,0.70515,0.00013,24.39226]
[1779170058317,37.85,76879.31,2.1,0.70453,0.00013,24.41451]
[1779170059324,37.85,76873.97,2.1,0.70384,0.00013,24.43899]
[1779170064359,37.85,76875.27,2.1,0.70401,0.00013,24.43302]
[1779170065577,37.85,76875.27,2.1,0.70401,0.00013,24.43302]
[1779170067380,37.85,76881.56,2.1,0.70482,0.00013,24.40418]
[1779170072416,37.85,76883.36,2.1,0.70507,0.00013,24.3925]
[1779170078116,37.85,76881.34,2.1,0.70481,0.00013,24.40188]
[1779170079465,37.85,76885.99,2.1,0.7054,0.00013,24.38057]
[1779170084500,37.85,76886.25,2.1,0.70543,0.00013,24.37957]
[1779170085507,37.85,76882.85,2.1,0.70499,0.00013,24.39525]
[1779170088211,37.85,76880.15,2.1,0.70464,0.00013,24.40772]
[1779170093563,37.85,76880.33,2.1,0.70466,0.00013,24.40699]
[1779170098049,37.85,76879.93,2.1,0.70461,0.00013,24.40887]
[1779170098598,37.85,76875.26,2.1,0.70401,0.00013,24.43029]
[1779170102626,37.85,76867.34,2.1,0.70298,0.00013,24.46644]
[1779170103633,37.85,76861.96,2.1,0.70228,0.00013,24.49103]
[1779170108668,37.86,76861.04,2.1,0.70215,0.00013,24.49561]
[1779170111484,37.86,76860.9,2.1,0.70213,0.00013,24.49638]
[1779170116724,37.86,76862.05,2.1,0.70227,0.00013,24.49159]
[1779170121759,37.86,76858.18,2.1,0.70176,0.00013,24.50951]
[1779170123685,37.86,76858.56,2.1,0.70181,0.00013,24.50785]
[1779170125787,37.86,76849.69,2.1,0.70065,0.00013,24.54811]
[1779170130822,37.86,76852.96,2.1,0.70107,0.00013,24.53348]
[1779170135858,37.87,76852.68,2.1,0.70105,0.00013,24.53143]
[1779170140893,37.87,76853.87,2.1,0.7012,0.00013,24.52622]
[1779170144811,37.87,76853.24,2.1,0.70112,0.00013,24.52917]
[1779170149956,37.87,76857.06,2.1,0.70161,0.00013,24.51214]
[1779170154991,37.87,76861.5,2.1,0.70217,0.00013,24.49227]
[1779170160026,37.87,76860.68,2.1,0.70206,0.00013,24.49634]
[1779170165061,37.87,76860.48,2.1,0.70202,0.00013,24.49757]
[1779170166304,37.87,76860.46,2.1,0.70202,0.00013,24.49773]
[1779170174124,37.88,76860.25,2.1,0.70198,0.00013,24.49916]
[1779170179159,37.88,76857.81,2.1,0.70166,0.00013,24.51049]
[1779170184195,37.88,76857.5,2.1,0.70161,0.00013,24.51213]
[1779170184746,37.88,76857.5,2.1,0.70161,0.00013,24.51213]
[1779170190237,37.88,76860.83,2.1,0.70203,0.00013,24.49739]
[1779170195272,37.88,76860.76,2.1,0.70203,0.00013,24.49453]
[1779170199300,37.89,76864.6,2.1,0.70252,0.00013,24.47736]
[1779170204335,37.89,76865.18,2.1,0.70259,0.00013,24.47509]
[1779170208189,37.89,76866.21,2.1,0.70273,0.00013,24.4703]
[1779170208323,37.89,76866.29,2.1,0.70274,0.00013,24.46983]
[1779170209370,37.89,76859.14,2.1,0.70181,0.00013,24.50222]
[1779170212391,37.89,76855.48,2.1,0.70133,0.00013,24.51901]
[1779170214247,37.89,76855.48,2.1,0.70133,0.00013,24.51901]
[1779170213398,37.89,76860.23,2.1,0.70195,0.00013,24.49757]
[1779170214405,37.89,76864.88,2.1,0.70255,0.00013,24.47651]
[1779170219440,37.89,76865.16,2.1,0.70258,0.00013,24.47554]
[1779170222044,37.89,76864.38,2.1,0.70247,0.00013,24.47916]
[1779170223468,37.89,76859.89,2.1,0.70188,0.00013,24.49982]
[1779170226378,37.89,76861.27,2.1,0.70206,0.00013,24.49371]
[1779170230517,37.89,76866.9,2.1,0.70279,0.00013,24.46792]
[1779170236012,37.89,76869.24,2.1,0.7031,0.00013,24.45707]
[1779170237489,37.89,76866.54,2.1,0.70276,0.00013,24.46927]
[1779170241852,37.89,76865.92,2.1,0.70268,0.00013,24.47191]
[1779170242604,37.89,76857.7,2.1,0.70162,0.00013,24.50922]
[1779170247639,37.89,76854.66,2.1,0.70121,0.00013,24.52324]
[1779170252675,37.89,76854.97,2.1,0.70127,0.00013,24.51854]
[1779170255969,37.89,76855.54,2.1,0.70134,0.00013,24.51603]
[1779170262744,37.89,76856.04,2.1,0.7014,0.00013,24.51408]
[1779170267107,37.89,76857.72,2.1,0.70161,0.00013,24.5066]
[1779170272815,37.9,76858.92,2.1,0.70176,0.00013,24.50148]
[1779170277850,37.9,76859.39,2.1,0.70181,0.00013,24.49961]
[1779170282885,37.9,76859.81,2.1,0.70186,0.00013,24.49797]
[1779170285906,37.9,76863.75,2.1,0.70237,0.00013,24.48027]
[1779170290941,37.9,76865.6,2.1,0.70261,0.00013,24.47165]
[1779170294969,37.9,76870.48,2.1,0.70325,0.00013,24.44923]
[1779170295976,37.9,76875.4,2.1,0.70388,0.00013,24.42674]
[1779170300568,37.9,76876.61,2.1,0.70404,0.00013,24.4211]
[1779170303830,37.9,76875.4,2.1,0.7039,0.00013,24.42632]
[1779170309067,37.89,76877.22,2.1,0.70415,0.00013,24.41711]
[1779170309988,37.89,76877.22,2.1,0.70415,0.00013,24.41711]
[1779170315109,37.88,76879.2,2.1,0.70445,0.00013,24.4037]
[1779170320144,37.88,76878.27,2.1,0.70435,0.00013,24.4073]
[1779170321336,37.88,76878.27,2.1,0.70435,0.00013,24.4073]
[1779170327339,37.88,76875.8,2.1,0.70405,0.00013,24.41792]
[1779170329591,37.87,76874.21,2.1,0.70386,0.00013,24.42463]
[1779170335250,37.87,76877.1,2.1,0.70425,0.00013,24.41054]
[1779170335945,37.87,76877.1,2.1,0.70425,0.00013,24.41054]
[1779170341292,37.86,76879.03,2.1,0.70452,0.00013,24.4009]
[1779170346327,37.86,76880.0,2.1,0.70467,0.00013,24.39583]
[1779170351362,37.86,76881.02,2.1,0.70481,0.00013,24.39055]
[1779170354730,37.86,76878.59,2.1,0.70451,0.00013,24.40135]
[1779170360425,37.86,76875.23,2.1,0.70406,0.00013,24.41723]
[1779170363201,37.86,76875.32,2.1,0.70407,0.00013,24.41704]
[1779170368481,37.86,76874.33,2.1,0.70392,0.00013,24.42222]
[1779170373293,37.87,76874.16,2.1,0.70391,0.00013,24.41983]
[1779170373516,37.87,76868.4,2.1,0.70316,0.00013,24.44632]
[1779170374523,37.87,76859.56,2.1,0.70201,0.00013,24.48661]
[1779170378551,37.87,76856.74,2.1,0.70164,0.00013,24.49981]
[1779170383590,37.87,76855.34,2.1,0.70145,0.00013,24.50641]
[1779170388625,37.87,76854.24,2.1,0.7013,0.00013,24.51165]
[1779170393661,37.87,76853.06,2.1,0.70114,0.00013,24.5172]
[1779170398695,37.87,76853.49,2.1,0.70119,0.00013,24.51545]
[1779170403730,37.88,76851.83,2.1,0.70097,0.00013,24.52311]
[1779170405994,37.88,76847.24,2.1,0.70037,0.00013,24.54387]
[1779170411787,37.88,76847.19,2.1,0.70036,0.00013,24.54418]
[1779170413142,37.88,76847.19,2.1,0.70036,0.00013,24.54418]
[1779170419843,37.88,76852.4,2.1,0.70104,0.00013,24.52087]
[1779170423687,37.88,76854.6,2.1,0.70132,0.00013,24.51102]
[1779170423730,37.88,76854.6,2.1,0.70132,0.00013,24.51102]
[1779170424374,37.88,76854.6,2.1,0.70132,0.00013,24.51102]
[1779170424469,37.88,76859.07,2.1,0.7019,0.00013,24.49083]
[1779170424879,37.88,76855.4,2.1,0.70142,0.00013,24.50747]
[1779170425887,37.88,76851.59,2.1,0.70093,0.00013,24.52472]
[1779170427776,37.88,76849.84,2.1,0.7007,0.00013,24.53267]
[1779170432517,37.88,76850.35,2.1,0.70076,0.00013,24.53049]
[1779170432520,37.88,76849.42,2.1,0.70066,0.00013,24.53122]
[1779170433942,37.88,76839.26,2.1,0.69934,0.00013,24.57695]
[1779170436443,37.88,76835.01,2.1,0.69878,0.00013,24.59603]
[1779170436963,37.88,76841.53,2.1,0.69963,0.00013,24.5668]
[1779170441521,37.88,76845.7,2.1,0.70017,0.00013,24.54798]
[1779170442488,37.88,76845.7,2.1,0.70017,0.00013,24.54798]
[1779170448528,37.88,76845.63,2.1,0.70016,0.00013,24.54832]
[1779170450055,37.88,76838.62,2.1,0.69925,0.00013,24.57979]
[1779170455165,37.88,76838.08,2.1,0.69918,0.00013,24.58214]
[1779170455312,37.88,76833.2,2.1,0.69855,0.00013,24.60393]
[1779170456097,37.88,76828.11,2.1,0.69789,0.00013,24.6266]
[1779170460127,37.88,76833.72,2.1,0.69862,0.00013,24.60137]
[1779170465162,37.88,76832.88,2.1,0.69852,0.00013,24.60485]
[1779170470176,37.88,76832.13,2.1,0.69843,0.00013,24.60801]
[1779170475232,37.87,76828.94,2.1,0.69802,0.00013,24.62198]
[1779170480267,37.87,76832.9,2.1,0.69854,0.00013,24.60407]
[1779170485302,37.87,76831.21,2.1,0.69833,0.00013,24.61146]
[1779170489330,37.87,76835.13,2.1,0.69884,0.00013,24.59377]
[1779170494365,37.87,76836.2,2.1,0.69901,0.00013,24.58532]
[1779170495187,37.87,76836.2,2.1,0.69901,0.00013,24.58532]
[1779170499211,37.87,76841.44,2.1,0.69969,0.00013,24.56171]
[1779170505444,37.87,76843.1,2.1,0.69991,0.00013,24.55423]
[1779170510479,37.87,76839.59,2.1,0.69945,0.00013,24.56997]
[1779170515514,37.87,76839.36,2.1,0.69942,0.00013,24.57092]
[1779170520549,37.87,76838.25,2.1,0.69928,0.00013,24.5758]
[1779170525587,37.87,76841.63,2.1,0.69973,0.00013,24.56052]
[1779170526346,37.87,76841.63,2.1,0.69973,0.00013,24.56052]
[1779170526563,37.87,76841.63,2.1,0.69973,0.00013,24.56052]
[1779170530622,37.87,76845.33,2.1,0.70021,0.00013,24.54387]
[1779170535657,37.87,76845.59,2.1,0.70024,0.00013,24.54274]
[1779170540692,37.87,76845.83,2.1,0.70027,0.00013,24.5417]
[1779170545727,37.87,76846.47,2.1,0.70035,0.00013,24.53887]
[1779170548958,37.87,76846.91,2.1,0.70041,0.00013,24.53691]
[1779170552959,37.87,76847.11,2.1,0.70045,0.00013,24.53259]
[1779170553783,37.87,76863.2,2.1,0.70254,0.00013,24.45982]
[1779170554790,37.87,76867.62,2.1,0.70311,0.00013,24.43972]
[1779170557041,37.87,76869.85,2.1,0.7034,0.00013,24.42957]
[1779170557144,37.87,76869.85,2.1,0.7034,0.00013,24.42957]
[1779170557209,37.87,76869.85,2.1,0.7034,0.00013,24.42957]
[1779170557220,37.87,76869.85,2.1,0.7034,0.00013,24.42957]
[1779170557245,37.87,76869.58,2.1,0.70337,0.00013,24.43072]
[1779170557812,37.87,76875.61,2.1,0.70415,0.00013,24.40301]
[1779170559825,37.87,76881.12,2.1,0.70486,0.00013,24.3776]
[1779170561839,37.86,76881.04,2.1,0.70486,0.00013,24.37759]
[1779170566129,37.86,76881.23,2.1,0.7049,0.00013,24.37639]
[1779170566875,37.86,76885.18,2.1,0.70541,0.00013,24.35802]
[1779170569896,37.86,76888.71,2.1,0.70588,0.00013,24.34147]
[1779170574931,37.86,76896.81,2.1,0.70693,0.00013,24.30366]
[1779170578959,37.86,76902.76,2.1,0.7077,0.00013,24.27587]
[1779170583994,37.85,76902.24,2.1,0.70763,0.00013,24.27816]
[1779170589029,37.85,76902.12,2.1,0.70762,0.00013,24.27863]
[1779170590036,37.85,76896.35,2.1,0.70688,0.00013,24.30537]
[1779170591043,37.85,76886.98,2.1,0.70567,0.00013,24.34863]
[1779170594064,37.85,76884.61,2.1,0.70537,0.00013,24.35937]
[1779170599099,37.85,76884.24,2.1,0.70534,0.00013,24.36062]
[1779170605608,37.85,76883.43,2.1,0.70524,0.00013,24.36407]
[1779170610176,37.84,76891.29,2.1,0.70627,0.00013,24.32707]
[1779170611183,37.84,76897.93,2.1,0.70715,0.00013,24.29274]
[1779170613197,37.84,76903.58,2.1,0.70788,0.00013,24.26638]
[1779170615211,37.84,76907.34,2.1,0.70836,0.00013,24.24883]
[1779170620251,37.84,76909.99,2.1,0.7087,0.00013,24.23652]
[1779170626289,37.84,76910.5,2.1,0.70876,0.00013,24.23431]
[1779170631324,37.85,76910.53,2.1,0.70876,0.00013,24.2343]
[1779170636359,37.85,76911.05,2.1,0.70883,0.00013,24.232]
[1779170641394,37.85,76908.42,2.1,0.70849,0.00013,24.2444]
[1779170643408,37.85,76904.4,2.1,0.70797,0.00013,24.26316]
[1779170645422,37.85,76909.52,2.1,0.70863,0.00013,24.23932]
[1779170648443,37.85,76913.63,2.1,0.70915,0.00013,24.22017]
[1779170652471,37.85,76904.48,2.1,0.70797,0.00013,24.26298]
[1779170654485,37.85,76900.01,2.1,0.7074,0.00013,24.28381]
[1779170659520,37.85,76899.53,2.1,0.70734,0.00013,24.28596]
[1779170664563,37.85,76897.78,2.1,0.70712,0.00013,24.29396]
[1779170669573,37.85,76899.9,2.1,0.70739,0.00013,24.28401]
[1779170672619,37.85,76909.62,2.1,0.70866,0.00013,24.23518]
[1779170677654,37.85,76911.96,2.1,0.70896,0.00013,24.22432]
[1779170682689,37.85,76913.99,2.1,0.70922,0.00013,24.215]
[1779170687724,37.85,76917.99,2.1,0.70972,0.00013,24.19648]
[1779170693766,37.85,76918.28,2.1,0.70975,0.00013,24.19546]
[1779170697794,37.85,76921.75,2.1,0.71019,0.00013,24.17943]
[1779170699808,37.85,76925.62,2.1,0.71068,0.00013,24.1614]
[1779170704283,37.85,76928.78,2.1,0.71108,0.00013,24.14678]
[1779170704406,37.85,76928.78,2.1,0.71108,0.00013,24.14678]
[1779170704507,37.85,76928.83,2.1,0.71108,0.00013,24.14674]
[1779170710537,37.86,76928.52,2.1,0.71103,0.00013,24.14863]
[1779170710885,37.86,76923.6,2.1,0.7104,0.00013,24.17198]
[1779170711892,37.86,76918.7,2.1,0.70977,0.00013,24.19507]
[1779170716927,37.86,76920.48,2.1,0.70998,0.00013,24.18712]
[1779170718945,37.86,76913.83,2.1,0.70913,0.00013,24.21837]
[1779170719953,37.86,76909.97,2.1,0.70863,0.00013,24.23645]
[1779170721966,37.86,76915.16,2.1,0.7093,0.00013,24.21233]
[1779170727001,37.86,76906.62,2.1,0.70819,0.00013,24.25239]
[1779170730022,37.86,76903.14,2.1,0.70775,0.00013,24.26864]
[1779170735057,37.86,76900.83,2.1,0.70747,0.00013,24.27582]
[1779170740092,37.86,76899.57,2.1,0.70731,0.00013,24.28156]
[1779170745128,37.86,76900.09,2.1,0.70738,0.00013,24.27902]
[1779170750163,37.86,76899.93,2.1,0.70736,0.00013,24.27964]
[1779170755198,37.86,76899.67,2.1,0.70733,0.00013,24.28073]
[1779170760242,37.86,76896.23,2.1,0.70689,0.00013,24.29653]
[1779170761243,37.86,76888.85,2.1,0.70595,0.00013,24.33061]
[1779170762511,37.86,76883.65,2.1,0.70528,0.00013,24.35452]
[1779170765271,37.86,76881.51,2.1,0.705,0.00013,24.36415]
[1779170766278,37.86,76878.01,2.1,0.70456,0.00013,24.38012]
[1779170767887,37.86,76878.01,2.1,0.70456,0.00013,24.38012]
[1779170767938,37.86,76878.22,2.1,0.70459,0.00013,24.37906]
[1779170768292,37.86,76878.67,2.1,0.70465,0.00013,24.37689]
[1779170772875,37.86,76870.51,2.1,0.7036,0.00013,24.41399]
[1779170778364,37.86,76868.03,2.1,0.70327,0.00013,24.4257]
[1779170781385,37.86,76871.67,2.1,0.70373,0.00013,24.40923]
[1779170784475,37.86,76871.72,2.1,0.70374,0.00013,24.4091]
[1779170793469,37.86,76875.96,2.1,0.70429,0.00013,24.38692]
[1779170795483,37.86,76881.28,2.1,0.70497,0.00013,24.36268]
[1779170800518,37.87,76882.13,2.1,0.70507,0.00013,24.35926]
[1779170803539,37.87,76891.07,2.1,0.70622,0.00013,24.3182]
[1779170807567,37.87,76893.29,2.1,0.70651,0.00013,24.30763]
[1779170812602,37.86,76897.05,2.1,0.707,0.00013,24.28998]
[1779170817822,37.86,76898.74,2.1,0.70722,0.00013,24.28198]
[1779170823684,37.86,76900.56,2.1,0.70746,0.00013,24.27334]
[1779170827712,37.86,76904.37,2.1,0.70795,0.00013,24.25555]
[1779170830733,37.86,76908.83,2.1,0.70853,0.00013,24.23475]
[1779170835798,37.86,76909.86,2.1,0.70866,0.00013,24.23]
[1779170840833,37.86,76911.88,2.1,0.70891,0.00013,24.22068]
[1779170845869,37.86,76911.8,2.1,0.7089,0.00013,24.22118]
[1779170847883,37.86,76906.77,2.1,0.70825,0.00013,24.24469]
[1779170848890,37.86,76900.2,2.1,0.70741,0.00013,24.27525]
[1779170851911,37.86,76900.29,2.1,0.70744,0.00013,24.27134]
[1779170854932,37.86,76905.92,2.1,0.70817,0.00013,24.24512]
[1779170859969,37.86,76905.47,2.1,0.70811,0.00013,24.24719]
[1779170863998,37.86,76900.66,2.1,0.70749,0.00013,24.26955]
[1779170869041,37.86,76892.47,2.1,0.70644,0.00013,24.30741]
[1779170870048,37.86,76888.27,2.1,0.7059,0.00013,24.32677]
[1779170874077,37.86,76888.4,2.1,0.70592,0.00013,24.326]
[1779170878110,37.86,76895.41,2.1,0.70683,0.00013,24.29333]
[1779170883145,37.86,76896.11,2.1,0.70693,0.00013,24.28976]
[1779170887174,37.86,76891.79,2.1,0.70638,0.00013,24.30958]
[1779170888181,37.86,76887.74,2.1,0.70585,0.00013,24.32823]
[1779170893216,37.86,76886.95,2.1,0.70576,0.00013,24.33156]
[1779170898251,37.85,76887.55,2.1,0.70585,0.00013,24.32842]
[1779170901272,37.85,76891.74,2.1,0.70639,0.00013,24.30886]
[1779170906307,37.85,76888.79,2.1,0.70602,0.00013,24.3222]
[1779170907059,37.85,76888.79,2.1,0.70602,0.00013,24.3222]
[1779170907805,37.85,76888.79,2.1,0.70602,0.00013,24.3222]
[1779170908321,37.85,76897.64,2.1,0.70716,0.00013,24.28114]
[1779170910019,37.85,76903.28,2.1,0.70789,0.00013,24.25489]
[1779170912349,37.85,76905.01,2.1,0.70814,0.00013,24.24325]
[1779170915371,37.85,76897.42,2.1,0.70716,0.00013,24.27853]
[1779170920405,37.85,76895.81,2.1,0.70695,0.00013,24.28592]
[1779170925440,37.85,76895.19,2.1,0.70688,0.00013,24.28863]
[1779170926353,37.85,76895.19,2.1,0.70688,0.00013,24.28863]
[1779170927456,37.85,76889.17,2.1,0.7061,0.00013,24.31639]
[1779170928463,37.85,76882.76,2.1,0.70528,0.00013,24.3459]
[1779170931484,37.85,76882.95,2.1,0.70531,0.00013,24.34484]
[1779170933498,37.85,76886.47,2.1,0.70577,0.00013,24.32845]
[1779170937260,37.84,76885.21,2.1,0.70561,0.00013,24.33401]
[1779170940977,37.84,76886.3,2.1,0.70576,0.00013,24.32879]
[1779170942565,37.84,76892.07,2.1,0.70651,0.00013,24.30191]
[1779170947600,37.84,76894.64,2.1,0.70684,0.00013,24.28976]
[1779170952635,37.84,76896.48,2.1,0.70709,0.00013,24.28106]
[1779170957670,37.84,76896.2,2.1,0.70705,0.00013,24.28222]
[1779170958717,37.84,76896.2,2.1,0.70705,0.00013,24.28222]
[1779170958793,37.84,76892.38,2.1,0.70656,0.00013,24.29988]
[1779170959684,37.84,76887.66,2.1,0.70595,0.00013,24.32166]
[1779170964719,37.84,76885.97,2.1,0.70574,0.00013,24.32918]
[1779170969741,37.83,76886.82,2.1,0.70586,0.00013,24.32498]
[1779170975796,37.83,76886.09,2.1,0.7058,0.00013,24.32438]
[1779170976803,37.83,76880.08,2.1,0.70502,0.00013,24.352]
[1779170980915,37.83,76878.76,2.1,0.70486,0.00013,24.35784]
[1779170987058,37.83,76880.66,2.1,0.70512,0.00013,24.34852]
[1779170987081,37.83,76880.66,2.1,0.70512,0.00013,24.34852]
[1779170992915,37.82,76881.84,2.1,0.70529,0.00013,24.34248]
[1779170993225,37.82,76881.84,2.1,0.70529,0.00013,24.34248]
[1779170993926,37.82,76910.0,2.1,0.70892,0.00013,24.21176]
[1779170994160,37.82,76910.0,2.1,0.70892,0.00013,24.21176]
[1779170994612,37.82,76910.0,2.1,0.70892,0.00013,24.21176]
[1779170994931,37.82,76941.43,2.1,0.71294,0.00013,24.06359]
[1779170995475,37.82,76941.43,2.1,0.71294,0.00013,24.06359]
[1779170995816,37.82,76941.43,2.1,0.71294,0.00013,24.06359]
[1779170995938,37.82,76937.65,2.1,0.71246,0.00013,24.08157]
[1779170996502,37.82,76937.65,2.1,0.71246,0.00013,24.08157]
[1779170996552,37.82,76937.65,2.1,0.71246,0.00013,24.08157]
[1779170996566,37.82,76937.65,2.1,0.71246,0.00013,24.08157]
[1779170997256,37.82,76934.81,2.1,0.71209,0.00013,24.09506]
[1779170997952,37.82,76934.97,2.1,0.71211,0.00013,24.09449]
[1779170999282,37.83,76935.35,2.1,0.71215,0.00013,24.09286]
[1779170999328,37.83,76935.35,2.1,0.71215,0.00013,24.09286]
[1779170999383,37.83,76935.35,2.1,0.71215,0.00013,24.09286]
[1779170999503,37.83,76935.35,2.1,0.71215,0.00013,24.09286]
[1779170999517,37.83,76935.35,2.1,0.71215,0.00013,24.09286]
[1779170999563,37.83,76935.35,2.1,0.71215,0.00013,24.09286]
[1779170999966,37.83,76934.98,2.1,0.7121,0.00013,24.09476]
[1779171001981,37.83,76929.08,2.1,0.71134,0.00013,24.12296]
[1779171002987,37.83,76918.53,2.1,0.70999,0.00013,24.17275]
[1779171006008,37.83,76917.06,2.1,0.70979,0.00013,24.17999]
[1779171009411,37.83,76919.32,2.1,0.71008,0.00013,24.16954]
[1779171009487,37.83,76919.32,2.1,0.71008,0.00013,24.16954]
[1779171009514,37.83,76919.32,2.1,0.71008,0.00013,24.16954]
[1779171009568,37.83,76919.32,2.1,0.71008,0.00013,24.16954]
[1779171009571,37.83,76919.32,2.1,0.71008,0.00013,24.16954]
[1779171015071,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015331,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015385,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015443,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015495,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015497,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015563,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015742,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015794,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015800,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015808,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015945,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171015987,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171016066,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171016095,37.83,76920.15,2.1,0.71017,0.00013,24.16617]
[1779171016138,37.83,76920.24,2.1,0.71018,0.00013,24.16583]
[1779171019099,37.84,76914.52,2.1,0.70944,0.00013,24.1929]
[1779171021680,37.84,76912.58,2.1,0.70919,0.00013,24.20212]
[1779171021726,37.84,76912.58,2.1,0.70919,0.00013,24.20212]
[1779171021732,37.84,76912.58,2.1,0.70919,0.00013,24.20212]
[1779171021759,37.84,76912.58,2.1,0.70919,0.00013,24.20212]
[1779171021795,37.84,76912.58,2.1,0.70919,0.00013,24.20212]
[1779171021813,37.84,76912.58,2.1,0.70919,0.00013,24.20212]
[1779171021823,37.84,76912.58,2.1,0.70919,0.00013,24.20212]
[1779171024527,37.84,76912.92,2.1,0.70923,0.00013,24.20068]
[1779171024570,37.84,76912.92,2.1,0.70923,0.00013,24.20068]
[1779171024631,37.84,76912.92,2.1,0.70923,0.00013,24.20068]
[1779171024639,37.84,76912.92,2.1,0.70923,0.00013,24.20068]
[1779171024683,37.84,76912.92,2.1,0.70923,0.00013,24.20068]
[1779171024732,37.84,76912.92,2.1,0.70923,0.00013,24.20068]
[1779171024808,37.84,76912.92,2.1,0.70923,0.00013,24.20068]
[1779171025141,37.84,76913.1,2.1,0.70925,0.00013,24.19989]
[1779171028294,37.84,76915.98,2.1,0.70961,0.00013,24.18655]
[1779171028309,37.84,76915.98,2.1,0.70961,0.00013,24.18655]
[1779171028319,37.84,76915.98,2.1,0.70961,0.00013,24.18655]
[1779171028635,37.84,76915.98,2.1,0.70961,0.00013,24.18655]
[1779171028810,37.84,76915.98,2.1,0.70961,0.00013,24.18655]
[1779171029139,37.84,76915.98,2.1,0.70961,0.00013,24.18655]
[1779171029179,37.84,76915.98,2.1,0.70961,0.00013,24.18655]
[1779171029186,37.84,76915.98,2.1,0.70961,0.00013,24.18655]
[1779171029169,37.84,76926.24,2.1,0.71093,0.00013,24.13841]
[1779171029238,37.84,76926.24,2.1,0.71093,0.00013,24.13841]
[1779171029309,37.84,76926.24,2.1,0.71093,0.00013,24.13841]
[1779171030176,37.84,76927.01,2.1,0.71102,0.00013,24.13484]
[1779171032190,37.84,76928.39,2.1,0.71122,0.00013,24.12499]
[1779171033079,37.84,76928.39,2.1,0.71122,0.00013,24.12499]
[1779171033130,37.84,76928.39,2.1,0.71122,0.00013,24.12499]
[1779171033137,37.84,76928.39,2.1,0.71122,0.00013,24.12499]
[1779171033170,37.84,76928.39,2.1,0.71122,0.00013,24.12499]
[1779171033189,37.84,76928.39,2.1,0.71122,0.00013,24.12499]
[1779171033316,37.84,76928.62,2.1,0.71124,0.00013,24.12402]
[1779171033347,37.84,76928.62,2.1,0.71124,0.00013,24.12402]
[1779171033457,37.84,76928.62,2.1,0.71124,0.00013,24.12402]
[1779171033518,37.84,76928.62,2.1,0.71124,0.00013,24.12402]
[1779171035317,37.84,76928.72,2.1,0.71125,0.00013,24.12367]
[1779171035428,37.84,76928.72,2.1,0.71125,0.00013,24.12367]
[1779171035477,37.84,76928.72,2.1,0.71125,0.00013,24.12367]
[1779171035486,37.84,76928.72,2.1,0.71125,0.00013,24.12367]
[1779171037574,37.84,76929.02,2.1,0.71128,0.00013,24.12249]
[1779171037650,37.84,76929.02,2.1,0.71128,0.00013,24.12249]
[1779171037720,37.84,76929.02,2.1,0.71128,0.00013,24.12249]
[1779171037813,37.84,76929.02,2.1,0.71128,0.00013,24.12249]
[1779171037839,37.84,76929.02,2.1,0.71128,0.00013,24.12249]
[1779171037949,37.84,76929.02,2.1,0.71128,0.00013,24.12249]
[1779171038705,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171038762,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171038817,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171038900,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171038969,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171039022,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171039027,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171039055,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171039073,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171039128,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171039133,37.84,76927.28,2.1,0.71106,0.00013,24.13094]
[1779171039283,37.84,76924.37,2.1,0.71068,0.00013,24.14476]
[1779171042397,37.85,76918.33,2.1,0.7099,0.00013,24.17336]
[1779171042408,37.85,76918.33,2.1,0.7099,0.00013,24.17336]
[1779171042484,37.85,76918.33,2.1,0.7099,0.00013,24.17336]
[1779171042563,37.85,76918.33,2.1,0.7099,0.00013,24.17336]
[1779171042770,37.85,76918.33,2.1,0.7099,0.00013,24.17336]
[1779171042865,37.85,76918.33,2.1,0.7099,0.00013,24.17336]
[1779171042917,37.85,76918.33,2.1,0.7099,0.00013,24.17336]
[1779171043515,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171043564,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171043568,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171043601,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171043672,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171043874,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171043927,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171043986,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171044042,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171044060,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171044111,37.85,76915.81,2.1,0.70957,0.00013,24.18534]
[1779171044234,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171044277,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171044315,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171044405,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171044526,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171044529,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171044938,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171045048,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171045054,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171045109,37.85,76912.35,2.1,0.70913,0.00013,24.2016]
[1779171045237,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171045312,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171045350,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171045360,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171045501,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171045537,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171045565,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171045665,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171045717,37.85,76914.11,2.1,0.70935,0.00013,24.19344]
[1779171046726,37.85,76914.71,2.1,0.70943,0.00013,24.19069]
[1779171046788,37.85,76914.71,2.1,0.70943,0.00013,24.19069]
[1779171046811,37.85,76914.71,2.1,0.70943,0.00013,24.19069]
[1779171046933,37.85,76914.71,2.1,0.70943,0.00013,24.19069]
[1779171046944,37.85,76914.71,2.1,0.70943,0.00013,24.19069]
[1779171047008,37.85,76914.71,2.1,0.70943,0.00013,24.19069]
[1779171047567,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171047586,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171047684,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171047736,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171047738,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171047811,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171047867,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171047919,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171047955,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171048062,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171048074,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171048102,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171048161,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171048197,37.85,76914.73,2.1,0.70943,0.00013,24.19064]
[1779171048287,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048394,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048429,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048457,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048559,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048581,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048601,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048652,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048746,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048811,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048875,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048929,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171048966,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171049141,37.85,76912.86,2.1,0.70919,0.00013,24.19944]
[1779171049225,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049258,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049311,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049404,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049421,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049467,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049562,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049696,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049714,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049732,37.85,76910.11,2.1,0.70883,0.00013,24.21234]
[1779171049791,37.85,76906.66,2.1,0.70839,0.00013,24.22848]
[1779171050320,37.85,76901.65,2.1,0.70774,0.00013,24.2518]
[1779171052334,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053322,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053416,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053493,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053559,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053644,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053846,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053897,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053964,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171053993,37.85,76899.42,2.1,0.70746,0.00013,24.26224]
[1779171054004,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054310,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054346,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054362,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054395,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054745,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054797,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054811,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054821,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171054973,37.85,76895.36,2.1,0.70693,0.00013,24.28107]
[1779171055055,37.85,76894.65,2.1,0.70684,0.00013,24.28435]
[1779171055313,37.85,76894.65,2.1,0.70684,0.00013,24.28435]
[1779171056369,37.85,76908.29,2.1,0.7086,0.00013,24.22091]
[1779171059465,37.85,76909.48,2.1,0.70875,0.00013,24.21531]
[1779171061684,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171061786,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171061799,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171061811,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171061841,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171061954,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171061998,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171062026,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171062061,37.85,76910.38,2.1,0.70887,0.00013,24.21114]
[1779171062162,37.85,76910.84,2.1,0.70892,0.00013,24.20902]
[1779171063418,37.85,76915.09,2.1,0.70947,0.00013,24.18922]
[1779171066439,37.85,76919.18,2.1,0.70999,0.00013,24.17018]
[1779171070799,37.85,76920.7,2.1,0.71018,0.00013,24.16326]
[1779171070810,37.85,76920.7,2.1,0.71018,0.00013,24.16326]
[1779171070847,37.85,76920.7,2.1,0.71018,0.00013,24.16326]
[1779171070852,37.85,76920.7,2.1,0.71018,0.00013,24.16326]
[1779171070928,37.85,76920.7,2.1,0.71018,0.00013,24.16326]
[1779171070979,37.85,76920.7,2.1,0.71018,0.00013,24.16326]
[1779171070981,37.85,76920.7,2.1,0.71018,0.00013,24.16326]
[1779171071061,37.85,76920.7,2.1,0.71018,0.00013,24.16326]
[1779171071141,37.85,76923.62,2.1,0.71055,0.00013,24.14962]
[1779171072481,37.85,76920.04,2.1,0.71009,0.00013,24.16659]
[1779171074497,37.85,76911.64,2.1,0.70901,0.00013,24.20609]
[1779171075504,37.85,76903.81,2.1,0.708,0.00013,24.24266]
[1779171077518,37.85,76901.58,2.1,0.70771,0.00013,24.25309]
[1779171080129,37.85,76901.49,2.1,0.7077,0.00013,24.25351]
[1779171080184,37.85,76901.49,2.1,0.7077,0.00013,24.25351]
[1779171080185,37.85,76901.49,2.1,0.7077,0.00013,24.25351]
[1779171080197,37.85,76901.49,2.1,0.7077,0.00013,24.25351]
[1779171080233,37.85,76901.44,2.1,0.70769,0.00013,24.25374]
[1779171080300,37.85,76901.44,2.1,0.70769,0.00013,24.25374]
[1779171080314,37.85,76901.44,2.1,0.70769,0.00013,24.25374]
[1779171085574,37.85,76903.13,2.1,0.70791,0.00013,24.24586]
[1779171090610,37.85,76903.69,2.1,0.70798,0.00013,24.24325]
[1779171095644,37.85,76903.88,2.1,0.70803,0.00013,24.23889]
[1779171101268,37.85,76906.58,2.1,0.70837,0.00013,24.22634]
[1779171101310,37.85,76906.37,2.1,0.70835,0.00013,24.22732]
[1779171101318,37.85,76906.37,2.1,0.70835,0.00013,24.22732]
[1779171101322,37.85,76906.37,2.1,0.70835,0.00013,24.22732]
[1779171101571,37.85,76906.37,2.1,0.70835,0.00013,24.22732]
[1779171101686,37.85,76906.32,2.1,0.70834,0.00013,24.22757]
[1779171106721,37.85,76905.57,2.1,0.70824,0.00013,24.23113]
[1779171108740,37.85,76905.57,2.1,0.70824,0.00013,24.23113]
[1779171108751,37.85,76905.57,2.1,0.70824,0.00013,24.23113]
[1779171108782,37.85,76905.57,2.1,0.70824,0.00013,24.23113]
[1779171108791,37.85,76905.57,2.1,0.70824,0.00013,24.23113]
[1779171108811,37.85,76905.57,2.1,0.70824,0.00013,24.23113]
[1779171108949,37.86,76905.53,2.1,0.70823,0.00013,24.23135]
[1779171114777,37.86,76904.0,2.1,0.70804,0.00013,24.23853]
[1779171115784,37.86,76895.51,2.1,0.70694,0.00013,24.27795]
[1779171116791,37.86,76884.18,2.1,0.70548,0.00013,24.33027]
[1779171119812,37.85,76881.17,2.1,0.7051,0.00013,24.34401]
[1779171123668,37.85,76877.98,2.1,0.70469,0.00013,24.3584]
[1779171123712,37.85,76877.98,2.1,0.70469,0.00013,24.3584]
[1779171123808,37.85,76877.98,2.1,0.70469,0.00013,24.3584]
[1779171123811,37.85,76877.98,2.1,0.70469,0.00013,24.3584]
[1779171123876,37.85,76877.98,2.1,0.70469,0.00013,24.3584]
[1779171123961,37.85,76877.98,2.1,0.70469,0.00013,24.3584]
[1779171124061,37.85,76877.98,2.1,0.70469,0.00013,24.3584]
[1779171124064,37.85,76878.42,2.1,0.70475,0.00013,24.35628]
[1779171129882,37.85,76878.66,2.1,0.7048,0.00013,24.35457]
[1779171134917,37.85,76876.28,2.1,0.70451,0.00013,24.36498]
[1779171135979,37.85,76876.28,2.1,0.70451,0.00013,24.36498]
[1779171135994,37.85,76876.28,2.1,0.70451,0.00013,24.36498]
[1779171136031,37.85,76876.28,2.1,0.70451,0.00013,24.36498]
[1779171136060,37.85,76876.28,2.1,0.70451,0.00013,24.36498]
[1779171136091,37.85,76876.28,2.1,0.70451,0.00013,24.36498]
[1779171136144,37.85,76876.28,2.1,0.70451,0.00013,24.36498]
[1779171136161,37.85,76876.39,2.1,0.70452,0.00013,24.36436]
[1779171136311,37.85,76876.39,2.1,0.70452,0.00013,24.36436]
[1779171141966,37.84,76880.02,2.1,0.70501,0.00013,24.34704]
[1779171144987,37.84,76883.46,2.1,0.70546,0.00013,24.33091]
[1779171146040,37.84,76883.46,2.1,0.70546,0.00013,24.33091]
[1779171146119,37.84,76887.37,2.1,0.70597,0.00013,24.3128]
[1779171147001,37.84,76891.26,2.1,0.70647,0.00013,24.29475]
[1779171148282,37.84,76891.26,2.1,0.70647,0.00013,24.29475]
[1779171148296,37.84,76891.26,2.1,0.70647,0.00013,24.29475]
[1779171148316,37.84,76891.26,2.1,0.70647,0.00013,24.29475]
[1779171148336,37.84,76890.76,2.1,0.70641,0.00013,24.29698]
[1779171149015,37.84,76891.32,2.1,0.70648,0.00013,24.29433]
[1779171149943,37.84,76891.32,2.1,0.70648,0.00013,24.29433]
[1779171149962,37.84,76891.32,2.1,0.70648,0.00013,24.29433]
[1779171150052,37.84,76891.32,2.1,0.70648,0.00013,24.29433]
[1779171150060,37.84,76891.32,2.1,0.70648,0.00013,24.29433]
[1779171150187,37.84,76891.32,2.1,0.70648,0.00013,24.29433]
[1779171150285,37.84,76892.65,2.1,0.70666,0.00013,24.28813]
[1779171151066,37.84,76892.65,2.1,0.70666,0.00013,24.28813]
[1779171151352,37.84,76896.1,2.1,0.70712,0.00013,24.2686]
[1779171151423,37.84,76896.1,2.1,0.70712,0.00013,24.2686]
[1779171151484,37.84,76896.1,2.1,0.70712,0.00013,24.2686]
[1779171151544,37.84,76896.1,2.1,0.70712,0.00013,24.2686]
[1779171151561,37.84,76896.1,2.1,0.70712,0.00013,24.2686]
[1779171151624,37.84,76896.1,2.1,0.70712,0.00013,24.2686]
[1779171152036,37.84,76902.53,2.1,0.70795,0.00013,24.23869]
[1779171156064,37.84,76907.06,2.1,0.70853,0.00013,24.21757]
[1779171161111,37.84,76914.12,2.1,0.70944,0.00013,24.18469]
[1779171162894,37.84,76911.85,2.1,0.70914,0.00013,24.19535]
[1779171162927,37.84,76911.85,2.1,0.70914,0.00013,24.19535]
[1779171162946,37.84,76911.85,2.1,0.70914,0.00013,24.19535]
[1779171162963,37.84,76911.85,2.1,0.70914,0.00013,24.19535]
[1779171163015,37.84,76911.85,2.1,0.70914,0.00013,24.19535]
[1779171163016,37.84,76911.85,2.1,0.70914,0.00013,24.19535]
[1779171163061,37.84,76911.85,2.1,0.70914,0.00013,24.19535]
[1779171163125,37.84,76911.91,2.1,0.70915,0.00013,24.19512]
[1779171166146,37.84,76919.05,2.1,0.71006,0.00013,24.16183]
[1779171168162,37.84,76925.08,2.1,0.71083,0.00013,24.13359]
[1779171169703,37.84,76927.37,2.1,0.71112,0.00013,24.12289]
[1779171169736,37.84,76927.37,2.1,0.71112,0.00013,24.12289]
[1779171169814,37.84,76927.37,2.1,0.71112,0.00013,24.12289]
[1779171169818,37.84,76927.37,2.1,0.71112,0.00013,24.12289]
[1779171169833,37.84,76927.37,2.1,0.71112,0.00013,24.12289]
[1779171169901,37.84,76927.37,2.1,0.71112,0.00013,24.12289]
[1779171170063,37.84,76927.37,2.1,0.71112,0.00013,24.12289]
[1779171170175,37.84,76927.0,2.1,0.71107,0.00013,24.12472]
[1779171174989,37.84,76928.65,2.1,0.71127,0.00013,24.1174]
[1779171174996,37.84,76928.65,2.1,0.71127,0.00013,24.1174]
[1779171175040,37.84,76928.65,2.1,0.71127,0.00013,24.1174]
[1779171175070,37.84,76928.65,2.1,0.71127,0.00013,24.1174]
[1779171175212,37.84,76928.27,2.1,0.71122,0.00013,24.11932]
[1779171181254,37.85,76929.06,2.1,0.7113,0.00013,24.11632]
[1779171183916,37.85,76929.32,2.1,0.71133,0.00013,24.11534]
[1779171183926,37.85,76929.32,2.1,0.71133,0.00013,24.11534]
[1779171183969,37.85,76929.32,2.1,0.71133,0.00013,24.11534]
[1779171184059,37.85,76929.32,2.1,0.71133,0.00013,24.11534]
[1779171184275,37.85,76929.86,2.1,0.7114,0.00013,24.11292]
[1779171189310,37.85,76929.84,2.1,0.71138,0.00013,24.11364]
[1779171191517,37.85,76927.14,2.1,0.71103,0.00013,24.12661]
[1779171191526,37.85,76927.14,2.1,0.71103,0.00013,24.12661]
[1779171191570,37.85,76927.14,2.1,0.71103,0.00013,24.12661]
[1779171191731,37.85,76927.14,2.1,0.71103,0.00013,24.12661]
[1779171191950,37.85,76927.14,2.1,0.71103,0.00013,24.12661]
[1779171192061,37.85,76927.14,2.1,0.71103,0.00013,24.12661]
[1779171192131,37.85,76927.14,2.1,0.71103,0.00013,24.12661]
[1779171192232,37.85,76927.14,2.1,0.71103,0.00013,24.12661]
[1779171192331,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192437,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192489,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192501,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192569,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192641,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192692,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192790,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192812,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192940,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171192960,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171193140,37.86,76928.3,2.1,0.71117,0.00013,24.12127]
[1779171193338,37.86,76928.02,2.1,0.71113,0.00013,24.12271]
[1779171195571,37.86,76929.04,2.1,0.71126,0.00013,24.11814]
[1779171195636,37.86,76929.04,2.1,0.71126,0.00013,24.11814]
[1779171195688,37.86,76929.04,2.1,0.71126,0.00013,24.11814]
[1779171195756,37.86,76929.04,2.1,0.71126,0.00013,24.11814]
[1779171196361,37.86,76929.16,2.1,0.71127,0.00013,24.11769]
[1779171197224,37.86,76929.16,2.1,0.71127,0.00013,24.11769]
[1779171197279,37.86,76929.16,2.1,0.71127,0.00013,24.11769]
[1779171197313,37.86,76929.16,2.1,0.71127,0.00013,24.11769]
[1779171197341,37.86,76929.16,2.1,0.71127,0.00013,24.11769]
[1779171197358,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171197382,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171197510,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171197557,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171197563,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171197903,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171197931,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171198044,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171198235,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171198287,37.86,76929.27,2.1,0.71128,0.00013,24.11729]
[1779171198356,37.86,76930.7,2.1,0.71146,0.00013,24.11066]
[1779171199568,37.86,76931.55,2.1,0.71157,0.00013,24.10665]
[1779171199679,37.86,76931.55,2.1,0.71157,0.00013,24.10665]
[1779171199724,37.86,76931.55,2.1,0.71157,0.00013,24.10665]
[1779171199730,37.86,76931.55,2.1,0.71157,0.00013,24.10665]
[1779171199766,37.86,76931.99,2.1,0.71162,0.00013,24.10482]
[1779171200676,37.86,76931.99,2.1,0.71162,0.00013,24.10482]
[1779171200733,37.86,76931.99,2.1,0.71162,0.00013,24.10482]
[1779171200810,37.86,76931.99,2.1,0.71162,0.00013,24.10482]
[1779171200819,37.86,76931.99,2.1,0.71162,0.00013,24.10482]
[1779171201005,37.86,76931.99,2.1,0.71162,0.00013,24.10482]
[1779171201083,37.86,76931.99,2.1,0.71162,0.00013,24.10482]
[1779171201162,37.86,76935.91,2.1,0.71212,0.00013,24.08643]
[1779171201407,37.86,76935.91,2.1,0.71212,0.00013,24.08643]
[1779171201446,37.86,76935.91,2.1,0.71212,0.00013,24.08643]
[1779171201563,37.86,76935.91,2.1,0.71212,0.00013,24.08643]
[1779171201625,37.86,76939.17,2.1,0.71253,0.00013,24.07113]
[1779171202494,37.86,76939.17,2.1,0.71253,0.00013,24.07113]
[1779171202569,37.86,76940.71,2.1,0.71272,0.00013,24.06397]
[1779171206433,37.87,76944.4,2.1,0.71318,0.00013,24.04695]
[1779171211468,37.87,76944.64,2.1,0.71321,0.00013,24.04322]
[1779171216503,37.88,76941.28,2.1,0.71275,0.00013,24.06029]
[1779171221538,37.88,76944.56,2.1,0.71315,0.00013,24.04559]
[1779171226574,37.89,76941.72,2.1,0.71276,0.00013,24.05996]
[1779171230601,37.89,76937.53,2.1,0.71221,0.00013,24.08047]
[1779171235636,37.89,76937.24,2.1,0.71215,0.00013,24.0826]
[1779171242685,37.9,76936.12,2.1,0.71199,0.00013,24.0889]
[1779171247720,37.9,76936.16,2.1,0.71197,0.00013,24.0894]
[1779171250741,37.9,76940.13,2.1,0.71247,0.00013,24.07105]
[1779171255776,37.91,76938.85,2.1,0.71229,0.00013,24.07784]
[1779171260811,37.91,76939.29,2.1,0.71232,0.00013,24.0765]
[1779171265846,37.92,76938.93,2.1,0.71226,0.00013,24.07893]
[1779171270881,37.92,76938.33,2.1,0.71217,0.00013,24.08249]
[1779171275916,37.92,76937.81,2.1,0.7121,0.00013,24.08213]
[1779171280951,37.93,76939.65,2.1,0.71232,0.00013,24.07413]
[1779171285986,37.93,76942.28,2.1,0.71263,0.00013,24.06244]
[1779171292028,37.94,76948.23,2.1,0.71337,0.00013,24.0352]
[1779171294042,37.94,76936.52,2.1,0.71187,0.00013,24.09089]
[1779171295050,37.94,76927.99,2.1,0.71078,0.00013,24.13119]
[1779171297064,37.94,76931.12,2.1,0.71117,0.00013,24.1168]
[1779171302099,37.94,76935.53,2.1,0.71172,0.00013,24.09654]
[1779171303106,37.94,76943.1,2.1,0.71268,0.00013,24.06091]
[1779171304113,37.94,76947.51,2.1,0.71324,0.00013,24.04016]
[1779171307134,37.95,76947.04,2.1,0.71317,0.00013,24.04284]
[1779171312169,37.95,76950.03,2.1,0.71352,0.00013,24.02956]
[1779171317204,37.96,76949.71,2.1,0.71346,0.00013,24.03199]
[1779171326267,37.97,76944.59,2.1,0.71277,0.00013,24.05788]
[1779171327275,37.97,76941.12,2.1,0.71232,0.00013,24.07445]
[1779171332310,37.97,76942.25,2.1,0.71247,0.00013,24.06635]
[1779171337345,37.97,76942.59,2.1,0.71249,0.00013,24.06545]
[1779171342380,37.98,76940.51,2.1,0.71221,0.00013,24.07598]
[1779171347415,37.98,76935.83,2.1,0.7116,0.00013,24.09868]
[1779171352450,37.99,76936.44,2.1,0.71166,0.00013,24.09639]
[1779171357485,37.99,76937.77,2.1,0.71181,0.00013,24.09071]
[1779171362520,37.99,76937.46,2.1,0.71176,0.00013,24.09274]
[1779171368562,37.99,76940.57,2.1,0.71214,0.00013,24.07876]
[1779171373597,38.0,76938.36,2.1,0.71184,0.00013,24.08976]
[1779171378633,38.0,76938.32,2.1,0.71182,0.00013,24.09054]
[1779171383668,38.0,76938.87,2.1,0.71188,0.00013,24.08863]
[1779171387698,38.01,76933.81,2.1,0.71122,0.00013,24.11285]
[1779171389566,38.01,76933.81,2.1,0.71122,0.00013,24.11285]
[1779171389712,38.01,76934.24,2.1,0.71127,0.00013,24.11105]
[1779171394747,38.01,76933.51,2.1,0.71119,0.00013,24.11141]
[1779171396761,38.01,76928.25,2.1,0.71051,0.00013,24.13623]
[1779171402752,38.01,76927.16,2.1,0.71036,0.00013,24.14163]
[1779171402805,38.01,76927.16,2.1,0.71036,0.00013,24.14163]
[1779171408845,38.02,76925.53,2.1,0.71014,0.00013,24.1497]
[1779171413346,38.02,76926.41,2.1,0.71025,0.00013,24.14574]
[1779171419922,38.02,76930.34,2.1,0.71074,0.00013,24.12783]
[1779171424960,38.02,76930.32,2.1,0.71073,0.00013,24.12828]
[1779171429561,38.02,76930.74,2.1,0.71078,0.00013,24.12653]
[1779171435031,38.03,76931.38,2.1,0.71085,0.00013,24.12402]
[1779171440066,38.03,76931.62,2.1,0.71087,0.00013,24.12326]
[1779171445101,38.03,76930.51,2.1,0.71072,0.00013,24.12883]
[1779171446193,38.03,76930.51,2.1,0.71072,0.00013,24.12883]
[1779171450032,38.03,76934.45,2.1,0.71121,0.00013,24.11064]
[1779171455171,38.03,76936.9,2.1,0.71153,0.00013,24.09615]
[1779171458192,38.04,76932.81,2.1,0.711,0.00013,24.11563]
[1779171462676,38.04,76932.65,2.1,0.71098,0.00013,24.11664]
[1779171463376,38.04,76932.83,2.1,0.711,0.00013,24.11588]
[1779171463459,38.04,76929.08,2.1,0.71052,0.00013,24.1335]
[1779171464234,38.04,76919.24,2.1,0.70926,0.00013,24.17947]
[1779171465241,38.04,76913.72,2.1,0.70855,0.00013,24.20519]
[1779171466810,38.04,76913.82,2.1,0.70856,0.00013,24.20478]
[1779171467255,38.04,76904.67,2.1,0.70739,0.00013,24.24714]
[1779171468262,38.04,76900.92,2.1,0.70691,0.00013,24.26443]
[1779171470276,38.04,76894.94,2.1,0.70615,0.00013,24.29188]
[1779171471283,38.04,76890.44,2.1,0.70557,0.00013,24.31246]
[1779171472290,38.04,76886.49,2.1,0.70506,0.00013,24.33047]
[1779171473297,38.04,76881.74,2.1,0.70446,0.00013,24.35207]
[1779171475311,38.04,76889.68,2.1,0.70548,0.00013,24.31555]
[1779171479339,38.03,76894.89,2.1,0.70617,0.00013,24.29115]
[1779171483368,38.03,76891.11,2.1,0.70569,0.00013,24.30813]
[1779171484382,38.03,76895.27,2.1,0.70623,0.00013,24.28896]
[1779171485382,38.03,76899.06,2.1,0.70671,0.00013,24.27142]
[1779171486389,38.03,76903.5,2.1,0.70729,0.00013,24.25085]
[1779171489410,38.03,76902.32,2.1,0.70714,0.00013,24.25609]
[1779171491424,38.03,76898.16,2.1,0.70661,0.00013,24.27517]
[1779171493438,38.03,76894.2,2.1,0.7061,0.00013,24.29327]
[1779171497466,38.02,76890.62,2.1,0.70565,0.00013,24.30937]
[1779171499480,38.02,76897.79,2.1,0.70658,0.00013,24.27624]
[1779171504516,38.02,76899.24,2.1,0.70678,0.00013,24.26915]
[1779171509551,38.02,76899.42,2.1,0.70681,0.00013,24.268]
[1779171514586,38.02,76901.15,2.1,0.70706,0.00013,24.25621]
[1779171517607,38.02,76906.92,2.1,0.7078,0.00013,24.22938]
[1779171518614,38.02,76911.19,2.1,0.70835,0.00013,24.20955]
[1779171523649,38.02,76912.57,2.1,0.70853,0.00013,24.20296]
[1779171527166,38.02,76912.51,2.1,0.70852,0.00013,24.2032]
[1779171527677,38.02,76918.71,2.1,0.70932,0.00013,24.17437]
[1779171528684,38.02,76922.96,2.1,0.70986,0.00013,24.15456]
[1779171529691,38.02,76928.7,2.1,0.71059,0.00013,24.12773]
[1779171532713,38.02,76928.96,2.1,0.71062,0.00013,24.12665]
[1779171537748,38.02,76930.09,2.1,0.71076,0.00013,24.12172]
[1779171542783,38.02,76930.23,2.1,0.71077,0.00013,24.12143]
[1779171547818,38.02,76927.55,2.1,0.71041,0.00013,24.13434]
[1779171548825,38.02,76923.68,2.1,0.70992,0.00013,24.1525]
[1779171553555,38.02,76924.95,2.1,0.71008,0.00013,24.14676]
[1779171558895,38.03,76924.02,2.1,0.70995,0.00013,24.15147]
[1779171560909,38.03,76928.49,2.1,0.71052,0.00013,24.13067]
[1779171565944,38.03,76927.57,2.1,0.71039,0.00013,24.13526]
[1779171570979,38.03,76925.16,2.1,0.71008,0.00013,24.14679]
[1779171574000,38.03,76919.45,2.1,0.70936,0.00013,24.17004]
[1779171579035,38.03,76917.08,2.1,0.70906,0.00013,24.1812]
[1779171583000,38.03,76919.31,2.1,0.70934,0.00013,24.17087]
[1779171588105,38.03,76919.64,2.1,0.70938,0.00013,24.16946]
[1779171589004,38.03,76919.64,2.1,0.70938,0.00013,24.16946]
[1779171594149,38.03,76919.22,2.1,0.70932,0.00013,24.17156]
[1779171599184,38.03,76920.1,2.1,0.70943,0.00013,24.16758]
[1779171603185,38.03,76920.4,2.1,0.70947,0.00013,24.16626]
[1779171605226,38.03,76924.51,2.1,0.70999,0.00013,24.14718]
[1779171610261,38.03,76922.72,2.1,0.70976,0.00013,24.15571]
[1779171614289,38.04,76917.95,2.1,0.70915,0.00013,24.17806]
[1779171619324,38.04,76922.55,2.1,0.70973,0.00013,24.15675]
[1779171620331,38.04,76925.87,2.1,0.71015,0.00013,24.14129]
[1779171625366,38.04,76928.13,2.1,0.71044,0.00013,24.13093]
[1779171627380,38.04,76932.37,2.1,0.71097,0.00013,24.1112]
[1779171630401,38.04,76937.6,2.1,0.71163,0.00013,24.08687]
[1779171636443,38.04,76940.24,2.1,0.71197,0.00013,24.07156]
[1779171641478,38.05,76932.95,2.1,0.71103,0.00013,24.10635]
[1779171642485,38.05,76929.56,2.1,0.7106,0.00013,24.12233]
[1779171645506,38.05,76927.48,2.1,0.71033,0.00013,24.13229]
[1779171650541,38.05,76926.07,2.1,0.71014,0.00013,24.13915]
[1779171655576,38.05,76924.29,2.1,0.70991,0.00013,24.14768]
[1779171660614,38.05,76924.02,2.1,0.70987,0.00013,24.14914]
[1779171663635,38.05,76929.1,2.1,0.71051,0.00013,24.12554]
[1779171665649,38.05,76934.84,2.1,0.71124,0.00013,24.09874]
[1779171667663,38.05,76938.45,2.1,0.7117,0.00013,24.08194]
[1779171670369,38.05,76939.52,2.1,0.71183,0.00013,24.077]
[1779171671974,38.06,76945.44,2.1,0.71258,0.00013,24.04945]
[1779171677733,38.06,76946.89,2.1,0.71274,0.00013,24.0434]
[1779171682768,38.06,76947.55,2.1,0.71281,0.00013,24.04099]
[1779171687803,38.07,76942.58,2.1,0.71216,0.00013,24.06509]
[1779171688810,38.07,76937.61,2.1,0.71152,0.00013,24.08856]
[1779171693845,38.07,76937.88,2.1,0.71156,0.00013,24.08432]
[1779171698880,38.07,76938.97,2.1,0.71169,0.00013,24.07968]
[1779171703915,38.08,76938.43,2.1,0.71161,0.00013,24.08269]
[1779171707943,38.08,76944.69,2.1,0.71239,0.00013,24.05366]
[1779171713985,38.08,76944.29,2.1,0.71233,0.00013,24.05623]
[1779171715999,38.08,76948.05,2.1,0.7128,0.00013,24.03878]
[1779171719380,38.08,76949.52,2.1,0.71298,0.00013,24.03209]
[1779171720027,38.09,76954.51,2.1,0.7136,0.00013,24.00879]
[1779171722843,38.09,76952.4,2.1,0.71333,0.00013,24.0189]
[1779171724055,38.09,76946.56,2.1,0.71258,0.00013,24.04689]
[1779171727975,38.09,76947.1,2.1,0.71263,0.00013,24.04493]
[1779171730383,38.09,76945.74,2.1,0.71245,0.00013,24.05159]
[1779171731395,38.09,76945.44,2.1,0.71241,0.00013,24.05313]
[1779171739160,38.1,76945.73,2.1,0.71242,0.00013,24.05286]
[1779171744195,38.1,76945.89,2.1,0.71243,0.00013,24.0527]
[1779171748223,38.11,76950.83,2.1,0.71304,0.00013,24.02993]
[1779171749230,38.11,76954.59,2.1,0.71351,0.00013,24.01231]
[1779171752252,38.11,76960.42,2.1,0.71426,0.00013,23.98163]
[1779171760309,38.12,76958.07,2.1,0.71393,0.00013,23.9942]
[1779171765347,38.12,76956.57,2.1,0.71372,0.00013,24.00216]
[1779171767511,38.12,76955.61,2.1,0.71359,0.00013,24.00686]
[1779171769441,38.12,76952.4,2.1,0.71318,0.00013,24.02234]
[1779171769890,38.12,76946.18,2.1,0.71238,0.00013,24.05177]
[1779171774407,38.13,76943.28,2.1,0.712,0.00013,24.06601]
[1779171780449,38.13,76943.84,2.1,0.71206,0.00013,24.06399]
[1779171785750,38.13,76943.9,2.1,0.71205,0.00013,24.06411]
[1779171791526,38.14,76944.97,2.1,0.71217,0.00013,24.05981]
[1779171796561,38.14,76944.75,2.1,0.71213,0.00013,24.06136]
[1779171801596,38.14,76944.6,2.1,0.7121,0.00013,24.06257]
[1779171806631,38.15,76945.76,2.1,0.71223,0.00013,24.05763]
[1779171812737,38.15,76946.23,2.1,0.71228,0.00013,24.05584]
[1779171814888,38.15,76945.44,2.1,0.71219,0.00013,24.05635]
[1779171820729,38.15,76947.32,2.1,0.71241,0.00013,24.04826]
[1779171826771,38.16,76947.54,2.1,0.71242,0.00013,24.04788]
[1779171831807,38.16,76947.48,2.1,0.7124,0.00013,24.04872]
[1779171836842,38.16,76949.75,2.1,0.71268,0.00013,24.0386]
[1779171841899,38.16,76949.96,2.1,0.71269,0.00013,24.03806]
[1779171844898,38.17,76941.33,2.1,0.71159,0.00013,24.07899]
[1779171845905,38.17,76937.52,2.1,0.7111,0.00013,24.09692]
[1779171848926,38.17,76936.58,2.1,0.71098,0.00013,24.10154]
[1779171852808,38.17,76935.94,2.1,0.71089,0.00013,24.10469]
[1779171857852,38.17,76936.45,2.1,0.71095,0.00013,24.10257]
[1779171862992,38.17,76935.85,2.1,0.71086,0.00013,24.10564]
[1779171864032,38.17,76920.97,2.1,0.70897,0.00013,24.17489]
[1779171867053,38.17,76921.36,2.1,0.70902,0.00013,24.17316]
[1779171873095,38.17,76921.13,2.1,0.70901,0.00013,24.17064]
[1779171878130,38.17,76922.24,2.1,0.70915,0.00013,24.16545]
[1779171884172,38.17,76921.63,2.1,0.70908,0.00013,24.1682]
[1779171889207,38.17,76924.99,2.1,0.70951,0.00013,24.15257]
[1779171892608,38.17,76917.97,2.1,0.70861,0.00013,24.18507]
[1779171893440,38.17,76910.98,2.1,0.70772,0.00013,24.21732]
[1779171896256,38.17,76910.26,2.1,0.70763,0.00013,24.22055]
[1779171901595,38.17,76910.04,2.1,0.70761,0.00013,24.22132]
[1779171902298,38.17,76916.09,2.1,0.70838,0.00013,24.1933]
[1779171903852,38.17,76916.09,2.1,0.70838,0.00013,24.1933]
[1779171909347,38.17,76916.57,2.1,0.70845,0.00013,24.19081]
[1779171914382,38.17,76916.11,2.1,0.7084,0.00013,24.19277]
[1779171920424,38.17,76915.86,2.1,0.70837,0.00013,24.19373]
[1779171925459,38.17,76917.44,2.1,0.70858,0.00013,24.18625]
[1779171930494,38.16,76918.03,2.1,0.70866,0.00013,24.18339]
[1779171935529,38.16,76919.92,2.1,0.70892,0.00013,24.17102]
[1779171940564,38.16,76918.95,2.1,0.7088,0.00013,24.17543]
[1779171945599,38.16,76919.23,2.1,0.70884,0.00013,24.17405]
[1779171955022,38.16,76917.14,2.1,0.70857,0.00013,24.18365]
[1779171955669,38.16,76923.99,2.1,0.70945,0.00013,24.15179]
[1779171960705,38.16,76925.1,2.1,0.70959,0.00013,24.14661]
[1779171965142,38.16,76926.11,2.1,0.70972,0.00013,24.14194]
[1779171968760,38.16,76931.01,2.1,0.71034,0.00013,24.11922]
[1779171969846,38.16,76931.01,2.1,0.71034,0.00013,24.11922]
[1779171975809,38.16,76931.89,2.1,0.71045,0.00013,24.11538]
[1779171980844,38.17,76933.97,2.1,0.7107,0.00013,24.10588]
[1779171985879,38.17,76934.54,2.1,0.71077,0.00013,24.10345]
[1779171990914,38.17,76934.95,2.1,0.71082,0.00013,24.10178]
[1779171996956,38.17,76935.54,2.1,0.7109,0.00013,24.09585]
[1779172001993,38.17,76936.41,2.1,0.71101,0.00013,24.0921]
[1779172007029,38.17,76937.17,2.1,0.71109,0.00013,24.08884]
[1779172010050,38.17,76942.76,2.1,0.7118,0.00013,24.06289]
[1779172015085,38.18,76945.31,2.1,0.71211,0.00013,24.05135]
[1779172020120,38.18,76945.71,2.1,0.71215,0.00013,24.04995]
[1779172020907,38.18,76945.71,2.1,0.71215,0.00013,24.04995]
[1779172021106,38.18,76945.71,2.1,0.71215,0.00013,24.04995]
[1779172021127,38.18,76950.04,2.1,0.7127,0.00013,24.02973]
[1779172022135,38.18,76956.83,2.1,0.71355,0.00013,23.99788]
[1779172025155,38.18,76957.36,2.1,0.71361,0.00013,23.99575]
[1779172030190,38.19,76958.08,2.1,0.71368,0.00013,23.99312]
[1779172035225,38.19,76959.87,2.1,0.71389,0.00013,23.98545]
[1779172040260,38.19,76962.77,2.1,0.71424,0.00013,23.97257]
[1779172045295,38.2,76960.02,2.1,0.71387,0.00013,23.98609]
[1779172050330,38.2,76959.16,2.1,0.71375,0.00013,23.99073]
[1779172056372,38.2,76959.72,2.1,0.71383,0.00013,23.98523]
[1779172061430,38.21,76958.49,2.1,0.71366,0.00013,23.99158]
[1779172061870,38.21,76958.49,2.1,0.71366,0.00013,23.99158]
[1779172061989,38.21,76967.2,2.1,0.71476,0.00013,23.95045]
[1779172062716,38.21,76967.2,2.1,0.71476,0.00013,23.95045]
[1779172062819,38.21,76973.21,2.1,0.71551,0.00013,23.92219]
[1779172064015,38.21,76973.21,2.1,0.71551,0.00013,23.92219]
[1779172064492,38.21,76971.63,2.1,0.7153,0.00013,23.92983]
[1779172065221,38.21,76971.63,2.1,0.7153,0.00013,23.92983]
[1779172065244,38.21,76970.79,2.1,0.7152,0.00013,23.93396]
[1779172065394,38.21,76970.79,2.1,0.7152,0.00013,23.93396]
[1779172065404,38.21,76970.79,2.1,0.7152,0.00013,23.93396]
[1779172066500,38.21,76971.99,2.1,0.71534,0.00013,23.92844]
[1779172066502,38.21,76975.33,2.1,0.71576,0.00013,23.91249]
[1779172069469,38.21,76979.03,2.1,0.71624,0.00013,23.89464]
[1779172072490,38.2,76983.51,2.1,0.71682,0.00013,23.87261]
[1779172078210,38.2,76982.23,2.1,0.71668,0.00013,23.87768]
[1779172081553,38.2,76985.91,2.1,0.71715,0.00013,23.85995]
[1779172086589,38.2,76988.8,2.1,0.71751,0.00013,23.846]
[1779172088383,38.2,76987.85,2.1,0.7174,0.00013,23.85052]
[1779172090617,38.2,76980.89,2.1,0.71652,0.00013,23.88388]
[1779172093640,38.2,76973.99,2.1,0.71563,0.00013,23.91738]
[1779172095655,38.2,76967.14,2.1,0.71476,0.00013,23.95026]
[1779172096662,38.21,76954.44,2.1,0.71315,0.00013,24.01035]
[1779172097669,38.21,76946.15,2.1,0.7121,0.00013,24.04942]
[1779172100690,38.21,76942.92,2.1,0.71168,0.00013,24.06481]
[1779172102704,38.21,76946.57,2.1,0.71214,0.00013,24.04781]
[1779172103711,38.21,76950.94,2.1,0.7127,0.00013,24.02735]
[1779172108748,38.21,76955.39,2.1,0.71325,0.00013,24.00674]
[1779172113926,38.21,76955.23,2.1,0.71324,0.00013,24.0043]
[1779172119825,38.21,76958.62,2.1,0.71365,0.00013,23.98897]
[1779172123853,38.22,76966.2,2.1,0.71458,0.00013,23.95454]
[1779172128888,38.23,76968.39,2.1,0.71484,0.00013,23.94482]
[1779172133923,38.23,76968.34,2.1,0.71481,0.00013,23.94578]
[1779172138958,38.23,76968.76,2.1,0.71485,0.00013,23.94452]
[1779172139966,38.23,76965.48,2.1,0.71443,0.00013,23.96017]
[1779172145007,38.24,76962.6,2.1,0.71405,0.00013,23.97441]
[1779172150042,38.24,76962.7,2.1,0.71405,0.00013,23.9745]
[1779172155077,38.24,76961.58,2.1,0.71389,0.00013,23.98036]
[1779172160112,38.25,76959.24,2.1,0.71359,0.00013,23.99192]
[1779172165148,38.25,76955.79,2.1,0.71314,0.00013,24.00859]
[1779172171190,38.25,76955.65,2.1,0.71313,0.00013,24.00619]
[1779172175660,38.25,76954.82,2.1,0.71302,0.00013,24.0104]
[1779172176225,38.25,76949.84,2.1,0.71239,0.00013,24.03382]
[1779172177232,38.25,76943.0,2.1,0.71152,0.00013,24.06591]
[1779172180253,38.26,76943.67,2.1,0.71159,0.00013,24.06306]
[1779172185308,38.26,76942.99,2.1,0.7115,0.00013,24.06649]
[1779172185325,38.26,76942.82,2.1,0.71148,0.00013,24.06734]
[1779172191330,38.26,76943.42,2.1,0.71155,0.00013,24.0649]
[1779172194351,38.26,76947.36,2.1,0.71204,0.00013,24.04668]
[1779172197372,38.26,76951.63,2.1,0.71257,0.00013,24.02692]
[1779172198379,38.26,76956.01,2.1,0.71313,0.00013,24.00647]
[1779172201404,38.26,76948.15,2.1,0.71212,0.00013,24.04362]
[1779172202411,38.26,76942.26,2.1,0.71138,0.00013,24.07124]
[1779172205432,38.27,76951.14,2.1,0.71246,0.00013,24.03119]
[1779172206440,38.27,76955.53,2.1,0.71302,0.00013,24.01067]
[1779172209461,38.27,76957.25,2.1,0.71323,0.00013,24.00287]
[1779172214496,38.28,76955.68,2.1,0.71301,0.00013,24.01085]
[1779172217517,38.28,76961.33,2.1,0.71372,0.00013,23.98465]
[1779172219655,38.28,76962.35,2.1,0.71384,0.00013,23.97997]
[1779172221545,38.28,76970.07,2.1,0.7148,0.00013,23.94395]
[1779172224566,38.28,76974.01,2.1,0.71529,0.00013,23.92566]
[1779172227587,38.28,76978.73,2.1,0.71589,0.00013,23.90323]
[1779172230608,38.28,76983.52,2.1,0.71649,0.00013,23.88056]
[1779172232622,38.28,76979.84,2.1,0.71605,0.00013,23.89434]
[1779172237657,38.28,76981.33,2.1,0.71624,0.00013,23.88695]
[1779172240341,38.28,76982.74,2.1,0.71642,0.00013,23.88018]
[1779172240679,38.28,76999.67,2.1,0.71855,0.00013,23.79925]
[1779172243700,38.28,76999.67,2.1,0.71855,0.00013,23.79915]
[1779172246721,38.28,77002.89,2.1,0.71895,0.00012,23.78378]
[1779172251756,38.28,76993.1,2.1,0.71772,0.00013,23.8308]
[1779172256791,38.28,76992.26,2.1,0.71762,0.00013,23.83484]
[1779172258805,38.28,76985.8,2.1,0.71681,0.00013,23.8656]
[1779172260819,38.28,76992.95,2.1,0.7177,0.00013,23.83147]
[1779172261826,38.28,76996.59,2.1,0.71816,0.00013,23.81402]
[1779172262833,38.28,76991.9,2.1,0.71757,0.00013,23.83638]
[1779172267868,38.28,76995.57,2.1,0.71804,0.00013,23.81876]
[1779172268875,38.28,76998.7,2.1,0.71843,0.00013,23.80378]
[1779172270889,38.28,77003.85,2.1,0.71907,0.00012,23.77906]
[1779172275924,38.28,77003.66,2.1,0.71904,0.00012,23.78011]
[1779172279952,38.28,77000.31,2.1,0.71862,0.00012,23.79632]
[1779172284987,38.28,76999.42,2.1,0.71851,0.00013,23.80072]
[1779172285994,38.28,76994.54,2.1,0.7179,0.00013,23.82409]
[1779172286566,38.28,76994.54,2.1,0.7179,0.00013,23.82409]
[1779172287002,38.28,76985.96,2.1,0.71682,0.00013,23.86503]
[1779172288248,38.28,76985.96,2.1,0.71682,0.00013,23.86503]
[1779172288319,38.28,76981.39,2.1,0.71624,0.00013,23.88695]
[1779172289576,38.28,76984.41,2.1,0.71662,0.00013,23.87277]
[1779172290022,38.28,76987.66,2.1,0.71702,0.00013,23.85744]
[1779172293043,38.29,76984.26,2.1,0.71661,0.00013,23.87047]
[1779172298078,38.29,76984.27,2.1,0.71659,0.00013,23.87109]
[1779172300092,38.29,76990.67,2.1,0.71739,0.00013,23.84074]
[1779172305127,38.29,76989.69,2.1,0.71727,0.00013,23.84547]
[1779172310162,38.29,76991.29,2.1,0.71747,0.00013,23.83783]
[1779172313865,38.29,76992.71,2.1,0.71765,0.00013,23.83104]
[1779172316204,38.29,76998.24,2.1,0.71834,0.00013,23.80454]
[1779172322246,38.29,76997.8,2.1,0.71828,0.00013,23.80665]
[1779172327281,38.29,76995.61,2.1,0.71801,0.00013,23.81716]
[1779172328288,38.29,76992.03,2.1,0.71756,0.00013,23.83427]
[1779172332316,38.29,76982.73,2.1,0.7164,0.00013,23.87853]
[1779172335675,38.29,76980.83,2.1,0.71616,0.00013,23.88752]
[1779172337308,38.29,76981.19,2.1,0.7162,0.00013,23.88576]
[1779172338358,38.29,76984.9,2.1,0.71667,0.00013,23.86805]
[1779172339365,38.29,76989.25,2.1,0.71722,0.00013,23.8473]
[1779172341775,38.29,76988.77,2.1,0.71716,0.00013,23.84952]
[1779172344400,38.29,76984.36,2.1,0.71661,0.00013,23.87051]
[1779172344986,38.29,76984.36,2.1,0.71661,0.00013,23.87051]
[1779172350442,38.29,76982.97,2.1,0.71642,0.00013,23.8777]
[1779172352828,38.29,76983.32,2.1,0.71648,0.00013,23.87272]
[1779172358498,38.3,76983.14,2.1,0.71644,0.00013,23.87431]
[1779172358849,38.3,76983.14,2.1,0.71644,0.00013,23.87431]
[1779172364540,38.3,76980.89,2.1,0.71614,0.00013,23.88571]
[1779172365547,38.3,76976.47,2.1,0.71558,0.00013,23.90678]
[1779172370582,38.3,76974.68,2.1,0.71534,0.00013,23.91572]
[1779172372596,38.3,76971.47,2.1,0.71493,0.00013,23.93104]
[1779172373603,38.31,76962.65,2.1,0.71382,0.00013,23.9728]
[1779172376624,38.31,76960.76,2.1,0.71357,0.00013,23.9822]
[1779172381659,38.31,76959.73,2.1,0.71342,0.00013,23.98768]
[1779172384863,38.31,76960.97,2.1,0.71357,0.00013,23.98211]
[1779172384898,38.31,76967.16,2.1,0.71435,0.00013,23.95324]
[1779172385687,38.31,76972.57,2.1,0.71503,0.00013,23.92772]
[1779172387701,38.32,76976.27,2.1,0.71548,0.00013,23.91049]
[1779172389715,38.32,76977.13,2.1,0.71558,0.00013,23.90676]
[1779172394750,38.32,76981.73,2.1,0.71614,0.00013,23.88598]
[1779172395757,38.32,76987.52,2.1,0.71685,0.00013,23.85886]
[1779172396764,38.32,76998.66,2.1,0.71825,0.00012,23.80566]
[1779172399136,38.32,77000.1,2.1,0.71843,0.00012,23.79869]
[1779172399785,38.32,77002.43,2.1,0.71872,0.00012,23.78748]
[1779172401112,38.32,77002.43,2.1,0.71872,0.00012,23.78748]
[1779172401799,38.32,77008.58,2.1,0.7195,0.00012,23.75768]
[1779172403081,38.32,77008.58,2.1,0.7195,0.00012,23.75768]
[1779172403747,38.32,77011.17,2.1,0.71983,0.00012,23.74493]
[1779172403813,38.32,77005.85,2.1,0.71917,0.00012,23.77019]
[1779172408848,38.31,77006.75,2.1,0.71932,0.00012,23.76449]
[1779172414243,38.31,77006.57,2.1,0.71934,0.00012,23.76068]
[1779172414890,38.3,77001.99,2.1,0.71879,0.00012,23.7821]
[1779172415897,38.3,76997.9,2.1,0.71828,0.00013,23.80141]
[1779172420932,38.3,76996.41,2.1,0.71811,0.00013,23.80798]
[1779172422348,38.3,76996.41,2.1,0.71811,0.00013,23.80798]
[1779172422946,38.3,76991.94,2.1,0.71755,0.00013,23.82933]
[1779172427981,38.3,76990.7,2.1,0.7174,0.00013,23.83492]
[1779172428749,38.3,76990.7,2.1,0.7174,0.00013,23.83492]
[1779172428988,38.3,76994.95,2.1,0.71794,0.00013,23.81448]
[1779172431002,38.29,76998.29,2.1,0.71837,0.00013,23.79801]
[1779172436037,38.29,77001.54,2.1,0.71877,0.00012,23.78249]
[1779172439308,38.29,77001.31,2.1,0.71874,0.00012,23.78361]
[1779172440319,38.29,77001.08,2.1,0.71871,0.00012,23.78476]
[1779172440324,38.29,77001.08,2.1,0.71871,0.00012,23.78476]
[1779172442080,38.29,77007.3,2.1,0.71949,0.00012,23.75499]
[1779172444094,38.3,77012.25,2.1,0.7201,0.00012,23.73123]
[1779172446328,38.3,77012.34,2.1,0.72011,0.00012,23.73085]
[1779172447295,38.3,77009.95,2.1,0.71981,0.00012,23.74242]
[1779172447319,38.3,77004.02,2.1,0.71907,0.00012,23.77099]
[1779172448122,38.3,77000.67,2.1,0.71865,0.00012,23.78713]
[1779172448913,38.3,77000.67,2.1,0.71865,0.00012,23.78713]
[1779172449063,38.3,77000.67,2.1,0.71865,0.00012,23.78713]
[1779172450129,38.3,76999.8,2.1,0.71854,0.00012,23.79136]
[1779172450136,38.3,76993.18,2.1,0.71771,0.00013,23.82305]
[1779172451143,38.3,76982.43,2.1,0.71637,0.00013,23.87426]
[1779172454164,38.3,76982.67,2.1,0.7164,0.00013,23.87305]
[1779172456178,38.3,76965.17,2.1,0.7142,0.00013,23.9557]
[1779172457185,38.3,76958.75,2.1,0.71338,0.00013,23.98613]
[1779172459199,38.3,76961.38,2.1,0.71371,0.00013,23.97416]
[1779172464236,38.3,76963.85,2.1,0.714,0.00013,23.96312]
[1779172469681,38.3,76962.7,2.1,0.71385,0.00013,23.96884]
[1779172475656,38.31,76962.28,2.1,0.71381,0.00013,23.96767]
[1779172481357,38.31,76963.4,2.1,0.71393,0.00013,23.96327]
[1779172486392,38.31,76962.74,2.1,0.71383,0.00013,23.96687]
[1779172491427,38.32,76963.05,2.1,0.71386,0.00013,23.96588]
[1779172496462,38.32,76962.2,2.1,0.71374,0.00013,23.97036]
[1779172501499,38.32,76962.77,2.1,0.7138,0.00013,23.96814]
[1779172505527,38.32,76958.14,2.1,0.71321,0.00013,23.99024]
[1779172510562,38.33,76960.82,2.1,0.71354,0.00013,23.97806]
[1779172515597,38.33,76963.36,2.1,0.71385,0.00013,23.96653]
[1779172520632,38.33,76963.02,2.1,0.71379,0.00013,23.96857]
[1779172525667,38.33,76963.41,2.1,0.71383,0.00013,23.9672]
[1779172530702,38.33,76961.46,2.1,0.71357,0.00013,23.97682]
[1779172535737,38.34,76961.74,2.1,0.71362,0.00013,23.97239]
[1779172540772,38.34,76961.02,2.1,0.71353,0.00013,23.97574]
[1779172543793,38.34,76953.92,2.1,0.71263,0.00013,24.00895]
[1779172544800,38.34,76949.05,2.1,0.71202,0.00013,24.03178]
[1779172545807,38.34,76943.14,2.1,0.71127,0.00013,24.05938]
[1779172550842,38.34,76944.93,2.1,0.71149,0.00013,24.05117]
[1779172555877,38.34,76945.73,2.1,0.71159,0.00013,24.04749]
[1779172558898,38.34,76940.87,2.1,0.71097,0.00013,24.07013]
[1779172560941,38.34,76940.29,2.1,0.7109,0.00013,24.07283]
[1779172562145,38.34,76932.28,2.1,0.70988,0.00013,24.11004]
[1779172568234,38.34,76930.25,2.1,0.70963,0.00013,24.11945]
[1779172572609,38.34,76929.73,2.1,0.70956,0.00013,24.12179]
[1779172572662,38.34,76929.73,2.1,0.70956,0.00013,24.12179]
[1779172572733,38.34,76926.28,2.1,0.70912,0.00013,24.1377]
[1779172574385,38.34,76927.59,2.1,0.70929,0.00013,24.13163]
[1779172574914,38.34,76929.11,2.1,0.70948,0.00013,24.1246]
[1779172575010,38.34,76932.87,2.1,0.70996,0.00013,24.10718]
[1779172581052,38.34,76932.85,2.1,0.70996,0.00013,24.10721]
[1779172586089,38.34,76934.09,2.1,0.71012,0.00013,24.10146]
[1779172591122,38.34,76931.17,2.1,0.70977,0.00013,24.11145]
[1779172596157,38.34,76930.94,2.1,0.70974,0.00013,24.11248]
[1779172599380,38.34,76927.63,2.1,0.70932,0.00013,24.12775]
[1779172599435,38.34,76927.63,2.1,0.70932,0.00013,24.12775]
[1779172599460,38.34,76925.97,2.1,0.70911,0.00013,24.1354]
[1779172601192,38.34,76922.32,2.1,0.70865,0.00013,24.15217]
[1779172607094,38.34,76923.08,2.1,0.70875,0.00013,24.14855]
[1779172613280,38.33,76923.27,2.1,0.70878,0.00013,24.14728]
[1779172618263,38.33,76922.95,2.1,0.70875,0.00013,24.14859]
[1779172619322,38.33,76929.25,2.1,0.70955,0.00013,24.11944]
[1779172622063,38.33,76929.96,2.1,0.70964,0.00013,24.11608]
[1779172627378,38.33,76929.22,2.1,0.70955,0.00013,24.11943]
[1779172629407,38.33,76931.86,2.1,0.70988,0.00013,24.10721]
[1779172629989,38.33,76932.01,2.1,0.7099,0.00013,24.1065]
[1779172630556,38.33,76932.01,2.1,0.7099,0.00013,24.1065]
[1779172630560,38.33,76932.01,2.1,0.7099,0.00013,24.1065]
[1779172630591,38.33,76898.91,2.1,0.70569,0.00013,24.25832]
[1779172631376,38.33,76898.91,2.1,0.70569,0.00013,24.25832]
[1779172631408,38.33,76886.08,2.1,0.70405,0.00013,24.31646]
[1779172633485,38.33,76886.29,2.1,0.70408,0.00013,24.31551]
[1779172633561,38.33,76887.9,2.1,0.70429,0.00013,24.30809]
[1779172634429,38.33,76891.75,2.1,0.70478,0.00013,24.29047]
[1779172639464,38.32,76894.55,2.1,0.70516,0.00013,24.27689]
[1779172640090,38.32,76894.55,2.1,0.70516,0.00013,24.27689]
[1779172640471,38.32,76898.64,2.1,0.70569,0.00013,24.25814]
[1779172641478,38.32,76902.06,2.1,0.70613,0.00013,24.24241]
[1779172646513,38.32,76897.94,2.1,0.70562,0.00013,24.26049]
[1779172650541,38.32,76894.54,2.1,0.7052,0.00013,24.27539]
[1779172652089,38.31,76894.35,2.1,0.7052,0.00013,24.27259]
[1779172657590,38.31,76891.41,2.1,0.70485,0.00013,24.28497]
[1779172662625,38.3,76889.06,2.1,0.70457,0.00013,24.2948]
[1779172667661,38.3,76888.43,2.1,0.70452,0.00013,24.2968]
[1779172672697,38.29,76888.25,2.1,0.70452,0.00013,24.29675]
[1779172676725,38.29,76896.24,2.1,0.70556,0.00013,24.25978]
[1779172677732,38.29,76902.28,2.1,0.70633,0.00013,24.23208]
[1779172680753,38.29,76904.04,2.1,0.70657,0.00013,24.22362]
[1779172683774,38.28,76907.63,2.1,0.70704,0.00013,24.20687]
[1779172684781,38.28,76910.95,2.1,0.70746,0.00013,24.19155]
[1779172686795,38.28,76906.88,2.1,0.70695,0.00013,24.21]
[1779172691830,38.28,76907.96,2.1,0.7071,0.00013,24.20461]
[1779172696865,38.28,76915.59,2.1,0.70808,0.00013,24.16914]
[1779172701902,38.28,76918.45,2.1,0.70845,0.00013,24.15567]
[1779172703916,38.28,76921.92,2.1,0.7089,0.00013,24.13959]
[1779172705950,38.28,76923.24,2.1,0.70907,0.00013,24.13345]
[1779172710965,38.28,76924.39,2.1,0.70922,0.00013,24.12801]
[1779172714993,38.27,76932.33,2.1,0.71025,0.00013,24.08766]
[1779172716006,38.27,76935.85,2.1,0.7107,0.00013,24.07129]
[1779172717010,38.27,76942.93,2.1,0.71159,0.00013,24.0383]
[1779172719170,38.27,76942.53,2.1,0.71154,0.00013,24.04015]
[1779172719687,38.27,76942.53,2.1,0.71154,0.00013,24.04015]
[1779172719788,38.27,76942.67,2.1,0.71156,0.00013,24.03956]
[1779172720032,38.27,76954.3,2.1,0.71303,0.00013,23.98515]
[1779172721039,38.28,76960.37,2.1,0.7138,0.00013,23.9567]
[1779172723215,38.28,76960.68,2.1,0.71383,0.00013,23.95531]
[1779172723371,38.28,76960.68,2.1,0.71383,0.00013,23.95531]
[1779172723422,38.28,76960.68,2.1,0.71383,0.00013,23.95531]
[1779172723901,38.28,76960.68,2.1,0.71383,0.00013,23.95531]
[1779172723925,38.28,76961.52,2.1,0.71393,0.00013,23.95155]
[1779172724061,38.28,76967.67,2.1,0.71471,0.00013,23.92255]
[1779172725193,38.28,76967.67,2.1,0.71471,0.00013,23.92255]
[1779172725274,38.27,76976.52,2.1,0.71583,0.00013,23.88037]
[1779172729095,38.27,76970.01,2.1,0.71502,0.00013,23.91087]
[1779172731109,38.27,76978.42,2.1,0.71608,0.00013,23.87079]
[1779172732116,38.27,76982.29,2.1,0.71657,0.00013,23.85229]
[1779172735137,38.27,76985.31,2.1,0.71696,0.00013,23.83774]
[1779172740172,38.27,76985.89,2.1,0.71703,0.00013,23.83481]
[1779172745207,38.27,76985.53,2.1,0.71699,0.00013,23.83637]
[1779172746760,38.27,76985.53,2.1,0.71699,0.00013,23.83637]
[1779172746799,38.27,76979.89,2.1,0.71628,0.00013,23.86318]
[1779172751611,38.27,76977.25,2.1,0.71596,0.00013,23.87554]
[1779172751754,38.27,76977.25,2.1,0.71596,0.00013,23.87554]
[1779172751848,38.27,76977.25,2.1,0.71596,0.00013,23.87554]
[1779172752256,38.27,76982.13,2.1,0.71657,0.00013,23.85222]
[1779172754270,38.27,76985.83,2.1,0.71704,0.00013,23.83447]
[1779172755637,38.27,76985.83,2.1,0.71704,0.00013,23.83447]
[1779172759305,38.27,76989.97,2.1,0.71756,0.00013,23.81456]
[1779172760078,38.27,76989.97,2.1,0.71756,0.00013,23.81456]
[1779172760189,38.27,76989.97,2.1,0.71756,0.00013,23.81456]
[1779172760331,38.27,76989.97,2.1,0.71756,0.00013,23.81456]
[1779172760432,38.27,76991.87,2.1,0.7178,0.00013,23.80546]
[1779172761319,38.27,76995.66,2.1,0.71828,0.00013,23.78731]
[1779172766354,38.27,76996.63,2.1,0.7184,0.00013,23.78271]
[1779172771389,38.27,76998.99,2.1,0.71871,0.00013,23.76796]
[1779172776424,38.27,76999.36,2.1,0.71875,0.00013,23.76635]
[1779172781459,38.27,77002.1,2.1,0.71909,0.00013,23.75338]
[1779172786494,38.27,77001.61,2.1,0.71903,0.00013,23.75596]
[1779172787848,38.27,77001.61,2.1,0.71903,0.00013,23.75596]
[1779172789515,38.27,77007.92,2.1,0.71981,0.00012,23.72575]
[1779172792748,38.27,77008.95,2.1,0.71994,0.00012,23.72092]
[1779172793543,38.27,77003.6,2.1,0.71926,0.00013,23.74681]
[1779172797809,38.27,77004.56,2.1,0.71938,0.00012,23.74241]
[1779172803613,38.27,77004.34,2.1,0.71934,0.00012,23.74387]
[1779172808648,38.28,77006.63,2.1,0.71962,0.00012,23.73314]
[1779172812766,38.28,77004.24,2.1,0.71932,0.00012,23.74481]
[1779172813016,38.28,77004.24,2.1,0.71932,0.00012,23.74481]
[1779172813120,38.28,77002.07,2.1,0.71905,0.00013,23.7553]
[1779172813683,38.28,76992.15,2.1,0.7178,0.00013,23.80287]
[1779172816704,38.28,76989.17,2.1,0.71743,0.00013,23.81719]
[1779172820398,38.28,76990.68,2.1,0.71762,0.00013,23.80994]
[1779172825767,38.28,76988.7,2.1,0.71737,0.00013,23.81932]
[1779172826455,38.28,76988.7,2.1,0.71737,0.00013,23.81932]
[1779172830046,38.28,76989.35,2.1,0.71745,0.00013,23.81617]
[1779172832591,38.28,76989.8,2.1,0.71753,0.00013,23.81042]
[1779172837851,38.28,76990.06,2.1,0.71757,0.00013,23.80911]
[1779172841863,38.28,76989.57,2.1,0.71751,0.00013,23.81142]
[1779172846914,38.28,76989.88,2.1,0.71755,0.00013,23.80988]
[1779172851103,38.28,76988.22,2.1,0.71734,0.00013,23.81777]
[1779172861015,38.27,76984.81,2.1,0.71692,0.00013,23.83374]
[1779172863439,38.27,76985.18,2.1,0.71697,0.00013,23.83192]
[1779172868798,38.27,76985.0,2.1,0.71695,0.00013,23.83261]
[1779172874106,38.27,76986.34,2.1,0.71712,0.00013,23.82604]
[1779172875801,38.27,76986.55,2.1,0.71715,0.00013,23.82501]
[1779172882001,38.27,76987.21,2.1,0.71723,0.00013,23.82174]
[1779172888070,38.27,76986.3,2.1,0.71712,0.00013,23.82595]
[1779172894097,38.27,76988.87,2.1,0.71747,0.00013,23.81]
[1779172903314,38.27,76988.87,2.1,0.71747,0.00013,23.80985]
[1779172906327,38.27,76989.03,2.1,0.71749,0.00013,23.80905]
[1779172911370,38.27,76987.8,2.1,0.71734,0.00013,23.81485]
[1779172912501,38.27,76987.8,2.1,0.71734,0.00013,23.81485]
[1779172917276,38.27,76987.76,2.1,0.71734,0.00013,23.81498]
[1779172918639,38.27,76987.76,2.1,0.71734,0.00013,23.81495]
[1779172924814,38.27,76987.93,2.1,0.71736,0.00013,23.81404]
[1779172928489,38.27,76992.29,2.1,0.71791,0.00013,23.79315]
[1779172934531,38.27,76995.11,2.1,0.71826,0.00013,23.77969]
[1779172936494,38.27,76995.34,2.1,0.71829,0.00013,23.77861]
[1779172937017,38.27,76995.34,2.1,0.71829,0.00013,23.77861]
[1779172937332,38.27,76993.7,2.1,0.71808,0.00013,23.78648]
[1779172943148,38.27,76990.41,2.1,0.71767,0.00013,23.80225]
[1779172949291,38.27,76991.94,2.1,0.71786,0.00013,23.79493]
[1779172954289,38.27,76992.49,2.1,0.71795,0.00013,23.78878]
[1779172959708,38.27,76989.15,2.1,0.71753,0.00013,23.80477]
[1779172964743,38.27,76993.74,2.1,0.71811,0.00013,23.78282]
[1779172966543,38.27,76996.16,2.1,0.71841,0.00013,23.77123]
[1779172968771,38.27,77002.23,2.1,0.71917,0.00013,23.74216]
[1779172973806,38.27,77000.83,2.1,0.71899,0.00013,23.74911]
[1779172978841,38.27,77002.11,2.1,0.71914,0.00013,23.74321]
[1779172984883,38.27,77002.5,2.1,0.71918,0.00013,23.74166]
[1779172988911,38.27,76998.61,2.1,0.71869,0.00013,23.76054]
[1779172993946,38.27,76999.6,2.1,0.71881,0.00013,23.75598]
[1779172998981,38.28,77000.83,2.1,0.71896,0.00013,23.75027]
[1779173001813,38.28,77000.7,2.1,0.71894,0.00013,23.75098]
[1779173007037,38.28,77001.38,2.1,0.71902,0.00013,23.74798]
[1779173009808,38.28,77001.31,2.1,0.71901,0.00013,23.74841]
[1779173015093,38.28,77001.16,2.1,0.71901,0.00013,23.74586]
[1779173023150,38.28,77002.08,2.1,0.71911,0.00013,23.74183]
[1779173028185,38.28,77000.66,2.1,0.71893,0.00013,23.7489]
[1779173033220,38.28,77002.17,2.1,0.71911,0.00013,23.74187]
[1779173039262,38.29,77001.84,2.1,0.71906,0.00013,23.74375]
[1779173039643,38.29,77001.84,2.1,0.71906,0.00013,23.74375]
[1779173039979,38.29,77001.84,2.1,0.71906,0.00013,23.74375]
[1779173040269,38.29,76998.41,2.1,0.71863,0.00013,23.76025]
[1779173041276,38.29,76990.19,2.1,0.7176,0.00013,23.79962]
[1779173041726,38.29,76990.19,2.1,0.7176,0.00013,23.79962]
[1779173042283,38.29,76986.88,2.1,0.71718,0.00013,23.81545]
[1779173044297,38.29,76983.97,2.1,0.71682,0.00013,23.82933]
[1779173050340,38.28,76984.19,2.1,0.71685,0.00013,23.82808]
[1779173053391,38.28,76985.06,2.1,0.71696,0.00013,23.82386]
[1779173055374,38.28,76990.03,2.1,0.71759,0.00013,23.80005]
[1779173057725,38.28,76991.28,2.1,0.71775,0.00013,23.79405]
[1779173058395,38.28,77003.52,2.1,0.71928,0.00013,23.73537]
[1779173059813,38.28,77003.52,2.1,0.71928,0.00013,23.73537]
[1779173062423,38.28,77007.37,2.1,0.71976,0.00012,23.7169]
[1779173065378,38.28,77007.26,2.1,0.71974,0.00012,23.71765]
[1779173070479,38.28,77011.47,2.1,0.7203,0.00012,23.69588]
[1779173071486,38.28,77015.24,2.1,0.7208,0.00012,23.67389]
[1779173073500,38.27,77020.2,2.1,0.72143,0.00012,23.64944]
[1779173075514,38.27,77025.74,2.1,0.72213,0.00012,23.62216]
[1779173077235,38.27,77025.74,2.1,0.72213,0.00012,23.62216]
[1779173077241,38.27,77028.3,2.1,0.72245,0.00012,23.60953]
[1779173078219,38.27,77028.3,2.1,0.72245,0.00012,23.60953]
[1779173078232,38.27,77028.3,2.1,0.72245,0.00012,23.60953]
[1779173078249,38.27,77037.58,2.1,0.72361,0.00012,23.56414]
[1779173078535,38.27,77042.16,2.1,0.72418,0.00012,23.5416]
[1779173080549,38.27,77042.98,2.1,0.72429,0.00012,23.53733]
[1779173081524,38.27,77042.98,2.1,0.72429,0.00012,23.53733]
[1779173081720,38.27,77042.98,2.1,0.72429,0.00012,23.53733]
[1779173081780,38.27,77048.57,2.1,0.72498,0.00012,23.50986]
[1779173082564,38.27,77053.2,2.1,0.72556,0.00012,23.48704]
[1779173083992,38.27,77053.2,2.1,0.72556,0.00012,23.48704]
[1779173084578,38.27,77045.81,2.1,0.72465,0.00012,23.52319]
[1779173085585,38.27,77042.59,2.1,0.72425,0.00012,23.53893]
[1779173088606,38.27,77035.5,2.1,0.72337,0.00012,23.57341]
[1779173089916,38.27,77031.05,2.1,0.72282,0.00012,23.59501]
[1779173096196,38.26,77030.34,2.1,0.72274,0.00012,23.598]
[1779173101699,38.26,77029.33,2.1,0.72264,0.00012,23.60183]
[1779173105230,38.26,77023.07,2.1,0.72188,0.00012,23.63185]
[1779173105727,38.25,77015.26,2.1,0.7209,0.00012,23.66956]
[1779173108752,38.25,77015.6,2.1,0.72096,0.00012,23.66741]
[1779173113788,38.25,77015.09,2.1,0.72092,0.00012,23.66889]
[1779173116809,38.24,77021.87,2.1,0.72178,0.00012,23.63543]
[1779173117816,38.24,77026.63,2.1,0.72238,0.00012,23.61211]
[1779173122851,38.24,77027.26,2.1,0.72247,0.00012,23.60826]
[1779173126879,38.24,77030.72,2.1,0.72292,0.00012,23.59085]
[1779173129900,38.23,77033.99,2.1,0.72333,0.00012,23.57452]
[1779173134935,38.23,77034.93,2.1,0.72348,0.00012,23.56583]
[1779173140247,38.23,77035.33,2.1,0.72354,0.00012,23.56348]
[1779173146015,38.23,77034.23,2.1,0.72342,0.00012,23.56818]
[1779173147022,38.23,77028.04,2.1,0.72266,0.00012,23.59828]
[1779173152057,38.22,77027.43,2.1,0.72259,0.00012,23.60067]
[1779173157092,38.22,77028.08,2.1,0.72269,0.00012,23.59685]
[1779173163134,38.22,77028.86,2.1,0.72281,0.00012,23.5923]
[1779173168169,38.21,77027.82,2.1,0.72269,0.00012,23.59676]
[1779173174211,38.21,77029.5,2.1,0.72292,0.00012,23.58785]
[1779173179246,38.21,77030.62,2.1,0.72307,0.00012,23.5818]
[1779173180069,38.21,77030.62,2.1,0.72307,0.00012,23.5818]
[1779173185289,38.2,77030.27,2.1,0.72304,0.00012,23.58284]
[1779173190323,38.2,77030.77,2.1,0.72312,0.00012,23.57985]
[1779173193189,38.2,77030.95,2.1,0.72317,0.00012,23.57519]
[1779173193340,38.2,77030.95,2.1,0.72317,0.00012,23.57519]
[1779173193347,38.2,77022.35,2.1,0.7221,0.00012,23.61701]
[1779173194354,38.2,77011.44,2.1,0.72074,0.00013,23.66986]
[1779173195244,38.2,77011.44,2.1,0.72074,0.00013,23.66986]
[1779173195322,38.2,77011.44,2.1,0.72074,0.00013,23.66986]
[1779173195462,38.2,77011.44,2.1,0.72074,0.00013,23.66986]
[1779173195363,38.2,76993.91,2.1,0.71854,0.00013,23.75461]
[1779173196370,38.2,76986.08,2.1,0.71755,0.00013,23.79232]
[1779173197331,38.2,76986.08,2.1,0.71755,0.00013,23.79232]
[1779173198359,38.2,76986.57,2.1,0.71761,0.00013,23.79011]
[1779173198384,38.2,76980.77,2.1,0.71688,0.00013,23.81787]
[1779173200398,38.2,76984.09,2.1,0.71729,0.00013,23.80203]
[1779173200714,38.2,76984.09,2.1,0.71729,0.00013,23.80203]
[1779173201584,38.2,76983.87,2.1,0.71727,0.00013,23.80307]
[1779173205433,38.2,76990.98,2.1,0.71816,0.00013,23.76903]
[1779173206440,38.2,76995.1,2.1,0.71868,0.00013,23.74926]
[1779173210468,38.2,76997.56,2.1,0.71898,0.00013,23.73758]
[1779173211475,38.2,77002.33,2.1,0.71958,0.00013,23.71468]
[1779173212261,38.2,77002.33,2.1,0.71958,0.00013,23.71468]
[1779173212482,38.2,77012.81,2.1,0.72089,0.00012,23.66411]
[1779173215503,38.2,77015.64,2.1,0.72126,0.00012,23.6497]
[1779173217243,38.2,77015.64,2.1,0.72126,0.00012,23.6497]
[1779173217517,38.2,77019.63,2.1,0.72177,0.00012,23.62997]
[1779173218524,38.2,77022.99,2.1,0.72219,0.00012,23.61346]
[1779173223559,38.19,77025.55,2.1,0.72253,0.00012,23.60021]
[1779173228594,38.19,77027.44,2.1,0.72278,0.00012,23.59034]
[1779173236651,38.19,77029.34,2.1,0.72304,0.00012,23.58003]
[1779173241201,38.18,77029.39,2.1,0.72305,0.00012,23.57947]
[1779173241253,38.18,77029.39,2.1,0.72305,0.00012,23.57947]
[1779173241302,38.18,77029.46,2.1,0.72306,0.00012,23.57903]
[1779173246721,38.18,77030.19,2.1,0.72317,0.00012,23.57484]
[1779173251756,38.18,77030.6,2.1,0.72325,0.00012,23.56877]
[1779173257798,38.18,77029.35,2.1,0.72311,0.00012,23.57433]
[1779173262833,38.17,77030.4,2.1,0.72325,0.00012,23.56872]
[1779173267868,38.17,77030.29,2.1,0.72325,0.00012,23.5688]
[1779173272903,38.17,77030.42,2.1,0.72328,0.00012,23.56771]
[1779173277938,38.17,77030.74,2.1,0.72333,0.00012,23.56569]
[1779173280924,38.17,77030.76,2.1,0.72334,0.00012,23.56541]
[1779173287002,38.16,77028.52,2.1,0.72307,0.00012,23.57572]
[1779173292036,38.16,77025.91,2.1,0.72276,0.00012,23.58799]
[1779173293303,38.16,77025.91,2.1,0.72276,0.00012,23.58799]
[1779173293305,38.16,77025.75,2.1,0.72274,0.00012,23.58868]
[1779173294050,38.16,77022.26,2.1,0.72231,0.00012,23.6056]
[1779173298078,38.16,77018.78,2.1,0.72188,0.00012,23.62207]
[1779173303113,38.15,77018.76,2.1,0.7219,0.00012,23.62147]
[1779173308148,38.15,77019.97,2.1,0.72207,0.00012,23.61488]
[1779173311169,38.15,77024.42,2.1,0.72265,0.00012,23.58921]
[1779173312176,38.15,77028.19,2.1,0.72313,0.00012,23.57065]
[1779173317211,38.14,77022.56,2.1,0.72244,0.00012,23.59765]
[1779173322246,38.14,77022.48,2.1,0.72244,0.00012,23.59751]
[1779173325268,38.14,77026.05,2.1,0.72289,0.00012,23.57972]
[1779173327281,38.14,77030.5,2.1,0.72345,0.00012,23.55772]
[1779173333323,38.14,77031.33,2.1,0.72357,0.00012,23.55317]
[1779173336344,38.14,77023.82,2.1,0.72264,0.00012,23.5897]
[1779173337351,38.14,77018.07,2.1,0.72192,0.00012,23.61767]
[1779173340372,38.13,77018.6,2.1,0.72199,0.00012,23.61477]
[1779173346414,38.13,77015.66,2.1,0.72165,0.00013,23.62828]
[1779173351449,38.13,77017.98,2.1,0.72195,0.00012,23.61626]
[1779173356485,38.12,77017.05,2.1,0.72185,0.00013,23.62013]
[1779173358499,38.12,77011.57,2.1,0.72117,0.00013,23.64652]
[1779173363534,38.12,77008.84,2.1,0.72085,0.00013,23.65901]
[1779173368569,38.11,77005.67,2.1,0.72048,0.00013,23.67354]
[1779173374611,38.11,77004.51,2.1,0.72038,0.00013,23.6745]
[1779173379646,38.1,77004.27,2.1,0.72037,0.00013,23.67475]
[1779173385688,38.1,77005.05,2.1,0.72049,0.00013,23.66987]
[1779173391313,38.1,77004.62,2.1,0.72045,0.00013,23.67141]
[1779173396766,38.09,77006.43,2.1,0.72071,0.00013,23.6612]
[1779173397773,38.09,77010.38,2.1,0.72121,0.00013,23.64183]
[1779173403815,38.08,77011.75,2.1,0.72141,0.00013,23.63404]
[1779173408850,38.08,77009.84,2.1,0.72119,0.00013,23.64276]
[1779173411494,38.08,77009.84,2.1,0.72119,0.00013,23.64276]
[1779173411871,38.08,77014.94,2.1,0.72184,0.00013,23.61731]
[1779173412878,38.07,77019.93,2.1,0.72247,0.00013,23.59279]
[1779173417913,38.07,77019.56,2.1,0.72244,0.00013,23.59402]
[1779173422948,38.07,77019.79,2.1,0.72248,0.00013,23.59237]
[1779173427983,38.07,77021.9,2.1,0.72275,0.00013,23.58155]
[1779173434029,38.06,77021.48,2.1,0.72274,0.00013,23.57949]
[1779173438057,38.06,77027.58,2.1,0.72351,0.00012,23.54924]
[1779173440071,38.06,77031.55,2.1,0.72401,0.00012,23.52956]
[1779173441197,38.06,77031.55,2.1,0.72401,0.00012,23.52956]
[1779173441290,38.06,77032.48,2.1,0.72412,0.00012,23.52493]
[1779173447122,38.06,77031.59,2.1,0.72402,0.00012,23.5291]
[1779173452160,38.06,77033.65,2.1,0.72428,0.00012,23.51878]
[1779173457195,38.06,77031.95,2.1,0.72407,0.00012,23.527]
[1779173462230,38.06,77031.76,2.1,0.72405,0.00012,23.52776]
[1779173467265,38.06,77032.82,2.1,0.72419,0.00012,23.52237]
[1779173472300,38.06,77032.24,2.1,0.72412,0.00012,23.52505]
[1779173474687,38.06,77032.55,2.1,0.72416,0.00012,23.5235]
[1779173475997,38.06,77035.46,2.1,0.72452,0.00012,23.5091]
[1779173478342,38.06,77032.18,2.1,0.72412,0.00012,23.52518]
[1779173483377,38.05,77027.06,2.1,0.72348,0.00012,23.55023]
[1779173484384,38.05,77020.82,2.1,0.7227,0.00013,23.58079]
[1779173488412,38.05,77019.81,2.1,0.72258,0.00013,23.58548]
[1779173493447,38.05,77020.0,2.1,0.72264,0.00013,23.58053]
[1779173498482,38.05,77020.94,2.1,0.72276,0.00013,23.5755]
[1779173503520,38.05,77018.37,2.1,0.72245,0.00013,23.58766]
[1779173508555,38.04,77015.85,2.1,0.72215,0.00013,23.59953]
[1779173513590,38.04,77012.21,2.1,0.7217,0.00013,23.6168]
[1779173518625,38.04,77012.79,2.1,0.72179,0.00013,23.61338]
[1779173523662,38.04,77012.72,2.1,0.7218,0.00013,23.61314]
[1779173529722,38.03,77013.65,2.1,0.72193,0.00013,23.60791]
[1779173531736,38.03,77018.04,2.1,0.72248,0.00013,23.58622]
[1779173532743,38.03,77031.04,2.1,0.72411,0.00012,23.52228]
[1779173535764,38.03,77033.38,2.1,0.72441,0.00012,23.51053]
[1779173540799,38.03,77034.66,2.1,0.72457,0.00012,23.50413]
[1779173545834,38.03,77034.89,2.1,0.7246,0.00012,23.50295]
[1779173550869,38.03,77033.55,2.1,0.72444,0.00012,23.50951]
[1779173555904,38.03,77033.67,2.1,0.72447,0.00012,23.50529]
[1779173560939,38.03,77032.73,2.1,0.72436,0.00012,23.50986]
[1779173566981,38.03,77032.05,2.1,0.72427,0.00012,23.51312]
[1779173572016,38.03,77031.72,2.1,0.72424,0.00012,23.51466]
[1779173574030,38.03,77026.09,2.1,0.72353,0.00013,23.54233]
[1779173579065,38.03,77027.23,2.1,0.72368,0.00012,23.53655]
[1779173580072,38.03,77023.41,2.1,0.7232,0.00013,23.55528]
[1779173585107,38.03,77020.67,2.1,0.72287,0.00013,23.56843]
[1779173588128,38.02,77017.49,2.1,0.72247,0.00013,23.5838]
[1779173593163,38.02,77014.46,2.1,0.7221,0.00013,23.59821]
[1779173598198,38.02,77013.82,2.1,0.72204,0.00013,23.60086]
[1779173605401,38.02,77014.56,2.1,0.72214,0.00013,23.59684]
[1779173606987,38.02,77013.7,2.1,0.72204,0.00013,23.60066]
[1779173607261,38.02,77009.87,2.1,0.72156,0.00013,23.61927]
[1779173608268,38.02,77005.73,2.1,0.72104,0.00013,23.63937]
[1779173609308,38.02,77005.73,2.1,0.72104,0.00013,23.63937]
[1779173615317,38.01,77008.01,2.1,0.72137,0.00013,23.62381]
[1779173620352,38.01,77009.51,2.1,0.72158,0.00013,23.61587]
[1779173625387,38.0,77013.91,2.1,0.72214,0.00013,23.59377]
[1779173630422,38.0,77016.21,2.1,0.72244,0.00013,23.58203]
[1779173634450,38.0,77012.62,2.1,0.722,0.00013,23.59927]
[1779173637318,38.0,77011.73,2.1,0.72189,0.00013,23.60347]
[1779173638478,38.0,77007.48,2.1,0.72136,0.00013,23.62404]
[1779173641309,38.0,77005.79,2.1,0.72116,0.00013,23.63209]
[1779173643513,38.0,77010.47,2.1,0.72175,0.00013,23.60886]
[1779173648548,37.99,77012.89,2.1,0.72207,0.00013,23.59647]
[1779173653583,37.99,77011.81,2.1,0.72195,0.00013,23.60129]
[1779173658618,37.99,77012.04,2.1,0.72199,0.00013,23.59969]
[1779173663654,37.99,77013.93,2.1,0.72223,0.00013,23.58996]
[1779173669309,37.98,77013.88,2.1,0.72224,0.00013,23.58985]
[1779173673727,37.98,77004.6,2.1,0.7211,0.00013,23.63113]
[1779173678762,37.98,77005.85,2.1,0.72128,0.00013,23.62445]
[1779173688832,37.97,77005.32,2.1,0.72124,0.00013,23.62586]
[1779173690263,37.97,77003.25,2.1,0.72098,0.00013,23.63584]
[1779173695882,37.97,77005.86,2.1,0.72133,0.00013,23.62236]
[1779173696324,37.97,77005.86,2.1,0.72133,0.00013,23.62236]
[1779173701924,37.97,77008.27,2.1,0.72165,0.00013,23.60987]
[1779173703940,37.96,77014.71,2.1,0.72246,0.00013,23.5781]
[1779173708973,37.96,77016.5,2.1,0.7227,0.00013,23.56893]
[1779173713653,37.96,77019.06,2.1,0.72302,0.00013,23.55611]
[1779173720050,37.96,77021.81,2.1,0.72337,0.00013,23.54226]
[1779173725085,37.96,77022.13,2.1,0.72342,0.00013,23.54049]
[1779173731127,37.96,77026.55,2.1,0.724,0.00013,23.51494]
[1779173736162,37.96,77028.06,2.1,0.72419,0.00013,23.50739]
[1779173741197,37.96,77028.32,2.1,0.72422,0.00013,23.50611]
[1779173746233,37.96,77028.05,2.1,0.72419,0.00013,23.50744]
[1779173750261,37.96,77020.36,2.1,0.72323,0.00013,23.54532]
[1779173755297,37.96,77018.15,2.1,0.72295,0.00013,23.55603]
[1779173760336,37.96,77013.46,2.1,0.72237,0.00013,23.5788]
[1779173765371,37.95,77014.15,2.1,0.72246,0.00013,23.57509]
[1779173770409,37.95,77013.3,2.1,0.72237,0.00013,23.57892]
[1779173775443,37.95,77011.22,2.1,0.72211,0.00013,23.58876]
[1779173779471,37.95,77008.03,2.1,0.72172,0.00013,23.60407]
[1779173784506,37.95,77008.25,2.1,0.72176,0.00013,23.60252]
[1779173789541,37.94,77008.47,2.1,0.7218,0.00013,23.60097]
[1779173794576,37.94,77010.17,2.1,0.72204,0.00013,23.58861]
[1779173799611,37.94,77008.82,2.1,0.72188,0.00013,23.59482]
[1779173804646,37.94,77008.54,2.1,0.72186,0.00013,23.59575]
[1779173809681,37.94,77007.25,2.1,0.72171,0.00013,23.60164]
[1779173814716,37.93,77007.19,2.1,0.72171,0.00013,23.60147]
[1779173819751,37.93,77007.45,2.1,0.72176,0.00013,23.59974]
[1779173824786,37.93,77006.22,2.1,0.72161,0.00013,23.60531]
[1779173825793,37.93,77001.94,2.1,0.72107,0.00013,23.62615]
[1779173827043,37.93,77001.94,2.1,0.72107,0.00013,23.62615]
[1779173833130,37.93,77002.33,2.1,0.72114,0.00013,23.6236]
[1779173842915,37.92,77002.94,2.1,0.72125,0.00013,23.61938]
[1779173851978,37.91,77001.83,2.1,0.72115,0.00013,23.62027]
[1779173853313,37.91,77001.83,2.1,0.72115,0.00013,23.62027]
[1779173857494,37.91,76999.46,2.1,0.72087,0.00013,23.63131]
[1779173863057,37.91,76997.57,2.1,0.72064,0.00013,23.63983]
[1779173863655,37.91,76997.57,2.1,0.72064,0.00013,23.63983]
[1779173866076,37.91,77001.29,2.1,0.72112,0.00013,23.62128]
[1779173869097,37.9,76998.06,2.1,0.72072,0.00013,23.63672]
[1779173869737,37.9,76998.06,2.1,0.72072,0.00013,23.63672]
[1779173875844,37.9,76996.09,2.1,0.72047,0.00013,23.64638]
[1779173881182,37.9,76991.48,2.1,0.7199,0.00013,23.6686]
[1779173885210,37.91,76987.59,2.1,0.71939,0.00013,23.68824]
[1779173886740,37.91,76987.59,2.1,0.71939,0.00013,23.68824]
[1779173886766,37.91,76987.59,2.1,0.71939,0.00013,23.68824]
[1779173889834,37.91,76986.43,2.1,0.71923,0.00013,23.69435]
[1779173891641,37.91,76984.09,2.1,0.71893,0.00013,23.70601]
[1779173897297,37.92,76984.39,2.1,0.71894,0.00013,23.70569]
[1779173902333,37.92,76983.89,2.1,0.71886,0.00013,23.70879]
[1779173907368,37.92,76984.48,2.1,0.71891,0.00013,23.70659]
[1779173912403,37.93,76983.85,2.1,0.71884,0.00013,23.70673]
[1779173917438,37.93,76982.56,2.1,0.71866,0.00013,23.71362]
[1779173920459,37.93,76975.4,2.1,0.71774,0.00013,23.74859]
[1779173921466,37.93,76971.52,2.1,0.71725,0.00013,23.76741]
[1779173926165,37.93,76971.9,2.1,0.71729,0.00013,23.76585]
[1779173926204,37.93,76971.9,2.1,0.71729,0.00013,23.76585]
[1779173926217,37.93,76971.9,2.1,0.71729,0.00013,23.76592]
[1779173928515,37.94,76968.36,2.1,0.71684,0.00013,23.78315]
[1779173932543,37.94,76959.71,2.1,0.71573,0.00013,23.82486]
[1779173938585,37.94,76963.68,2.1,0.71623,0.00013,23.80602]
[1779173939592,37.94,76968.37,2.1,0.71683,0.00013,23.78353]
[1779173941840,37.94,76970.34,2.1,0.71708,0.00013,23.77408]
[1779173947648,37.94,76971.34,2.1,0.71719,0.00013,23.76964]
[1779173950340,37.94,76970.91,2.1,0.71714,0.00013,23.77183]
[1779173955704,37.94,76972.02,2.1,0.71727,0.00013,23.76687]
[1779173958024,37.94,76971.21,2.1,0.71716,0.00013,23.77083]
[1779173963130,37.94,76972.16,2.1,0.71728,0.00013,23.76658]
[1779173967312,37.95,76972.36,2.1,0.71729,0.00013,23.76594]
[1779173967883,37.95,76972.36,2.1,0.71729,0.00013,23.76594]
[1779173968795,37.95,76976.35,2.1,0.7178,0.00013,23.74684]
[1779173973830,37.95,76977.96,2.1,0.71801,0.00013,23.73591]
[1779173978865,37.95,76978.32,2.1,0.71804,0.00013,23.73463]
[1779173983901,37.95,76978.47,2.1,0.71805,0.00013,23.73437]
[1779173988936,37.96,76979.28,2.1,0.71814,0.00013,23.73092]
[1779173994978,37.96,76976.57,2.1,0.71779,0.00013,23.74455]
[1779173995355,37.96,76976.57,2.1,0.71779,0.00013,23.74455]
[1779173997003,37.96,76974.57,2.1,0.71753,0.00013,23.75427]
[1779174000615,37.96,76974.62,2.1,0.71753,0.00013,23.75433]
[1779174001026,37.96,76970.59,2.1,0.71702,0.00013,23.77379]
[1779174002033,37.96,76962.68,2.1,0.71601,0.00013,23.81181]
[1779174003040,37.96,76959.12,2.1,0.71556,0.00013,23.82896]
[1779174003817,37.96,76959.12,2.1,0.71556,0.00013,23.82896]
[1779174004047,37.96,76953.53,2.1,0.71484,0.00013,23.856]
[1779174006061,37.97,76953.28,2.1,0.71479,0.00013,23.85779]
[1779174010089,37.97,76957.25,2.1,0.71527,0.00013,23.83994]
[1779174015124,37.98,76956.75,2.1,0.71517,0.00013,23.8436]
[1779174020159,37.99,76956.14,2.1,0.71506,0.00013,23.84769]
[1779174026201,37.99,76959.92,2.1,0.71551,0.00013,23.83106]
[1779174029222,38.0,76954.9,2.1,0.71485,0.00013,23.85577]
[1779174031236,38.0,76950.82,2.1,0.71434,0.00013,23.87221]
[1779174032243,38.0,76946.91,2.1,0.71383,0.00013,23.89104]
[1779174037278,38.01,76944.29,2.1,0.71347,0.00013,23.90461]
[1779174038099,38.01,76944.29,2.1,0.71347,0.00013,23.90461]
[1779174040299,38.01,76938.02,2.1,0.71266,0.00013,23.9349]
[1779174040623,38.01,76938.02,2.1,0.71266,0.00013,23.9349]
[1779174041306,38.01,76934.1,2.1,0.71215,0.00013,23.95358]
[1779174043395,38.01,76930.95,2.1,0.71174,0.00013,23.96879]
[1779174044051,38.01,76930.95,2.1,0.71174,0.00013,23.96879]
[1779174045368,38.01,76928.7,2.1,0.71145,0.00013,23.97952]
[1779174050369,38.02,76929.01,2.1,0.71146,0.00013,23.9789]
[1779174050772,38.02,76929.01,2.1,0.71146,0.00013,23.9789]
[1779174051341,38.02,76929.01,2.1,0.71146,0.00013,23.9789]
[1779174052320,38.02,76929.31,2.1,0.7115,0.00013,23.97763]
[1779174055561,38.02,76929.13,2.1,0.71146,0.00013,23.97888]
[1779174056411,38.02,76934.22,2.1,0.71211,0.00013,23.95522]
[1779174061390,38.03,76938.13,2.1,0.71259,0.00013,23.93753]
[1779174062453,38.03,76943.64,2.1,0.71329,0.00013,23.91168]
[1779174064467,38.03,76952.7,2.1,0.71443,0.00013,23.86923]
[1779174067802,38.03,76955.69,2.1,0.7148,0.00013,23.85533]
[1779174071588,38.04,76955.23,2.1,0.71472,0.00013,23.85835]
[1779174072524,38.04,76960.15,2.1,0.71534,0.00013,23.83536]
[1779174074538,38.04,76963.56,2.1,0.71576,0.00013,23.81951]
[1779174076196,38.04,76963.56,2.1,0.71576,0.00013,23.81951]
[1779174081550,38.05,76964.88,2.1,0.7159,0.00013,23.81444]
[1779174085615,38.06,76960.89,2.1,0.71535,0.00013,23.83496]
[1779174090650,38.06,76956.96,2.1,0.71482,0.00013,23.85483]
[1779174095685,38.07,76957.6,2.1,0.7149,0.00013,23.8493]
[1779174099713,38.07,76963.77,2.1,0.71566,0.00013,23.82077]
[1779174101226,38.07,76963.77,2.1,0.71566,0.00013,23.82077]
[1779174101262,38.07,76967.94,2.1,0.71618,0.00013,23.80108]
[1779174102734,38.08,76972.29,2.1,0.71672,0.00013,23.78074]
[1779174106598,38.08,76970.54,2.1,0.71648,0.00013,23.78993]
[1779174108777,38.08,76962.49,2.1,0.71544,0.00013,23.82916]
[1779174113812,38.09,76962.74,2.1,0.71544,0.00013,23.82918]
[1779174118847,38.1,76963.53,2.1,0.71551,0.00013,23.82656]
[1779174123883,38.1,76962.99,2.1,0.71542,0.00013,23.83026]
[1779174128919,38.11,76963.29,2.1,0.71543,0.00013,23.82995]
[1779174135969,38.12,76962.27,2.1,0.71526,0.00013,23.83635]
[1779174141004,38.12,76961.67,2.1,0.71516,0.00013,23.84028]
[1779174146039,38.13,76958.87,2.1,0.71477,0.00013,23.85467]
[1779174151074,38.13,76956.98,2.1,0.71452,0.00013,23.86129]
[1779174156109,38.14,76946.9,2.1,0.71322,0.00013,23.91005]
[1779174162151,38.15,76944.35,2.1,0.71286,0.00013,23.92317]
[1779174167189,38.15,76949.32,2.1,0.71348,0.00013,23.90057]
[1779174172224,38.16,76949.8,2.1,0.71351,0.00013,23.89919]
[1779174176252,38.16,76944.06,2.1,0.71277,0.00013,23.92697]
[1779174181287,38.16,76942.13,2.1,0.7125,0.00013,23.93686]
[1779174183248,38.16,76942.66,2.1,0.71256,0.00013,23.93453]
[1779174183301,38.17,76937.95,2.1,0.71196,0.00013,23.95678]
[1779174188336,38.17,76934.1,2.1,0.71145,0.00013,23.97544]
[1779174189343,38.17,76929.31,2.1,0.71084,0.00013,23.99793]
[1779174191190,38.17,76927.58,2.1,0.71062,0.00013,24.00611]
[1779174193541,38.17,76932.52,2.1,0.71124,0.00013,23.98331]
[1779174193566,38.17,76932.52,2.1,0.71124,0.00013,23.98331]
[1779174199418,38.17,76930.08,2.1,0.71091,0.00013,23.99523]
[1779174204453,38.18,76930.32,2.1,0.71093,0.00013,23.99454]
[1779174209488,38.18,76928.86,2.1,0.71074,0.00013,24.00177]
[1779174212509,38.18,76924.87,2.1,0.71024,0.00013,24.01706]
[1779174217544,38.18,76923.99,2.1,0.71012,0.00013,24.02148]
[1779174218061,38.18,76923.99,2.1,0.71012,0.00013,24.02148]
[1779174218161,38.18,76923.99,2.1,0.71012,0.00013,24.02148]
[1779174218246,38.18,76923.86,2.1,0.7101,0.00013,24.02214]
[1779174218561,38.18,76923.86,2.1,0.7101,0.00013,24.02214]
[1779174218597,38.18,76919.02,2.1,0.70948,0.00013,24.04463]
[1779174221048,38.18,76916.66,2.1,0.70918,0.00013,24.05562]
[1779174221564,38.18,76917.53,2.1,0.70929,0.00013,24.0517]
[1779174221572,38.18,76921.82,2.1,0.70984,0.00013,24.0318]
[1779174226607,38.18,76924.21,2.1,0.71014,0.00013,24.02087]
[1779174231642,38.19,76923.57,2.1,0.71005,0.00013,24.02418]
[1779174236677,38.19,76925.2,2.1,0.71025,0.00013,24.01688]
[1779174241991,38.19,76925.97,2.1,0.71034,0.00013,24.01341]
[1779174242067,38.19,76932.31,2.1,0.71115,0.00013,23.98405]
[1779174242719,38.19,76940.19,2.1,0.71215,0.00013,23.94725]
[1779174245740,38.19,76940.62,2.1,0.7122,0.00013,23.94555]
[1779174250775,38.2,76939.87,2.1,0.71208,0.00013,23.94971]
[1779174256534,38.2,76939.98,2.1,0.71209,0.00013,23.94945]
[1779174256543,38.2,76932.27,2.1,0.7111,0.00013,23.98587]
[1779174261853,38.2,76930.3,2.1,0.71084,0.00013,23.99561]
[1779174268902,38.2,76929.11,2.1,0.71067,0.00013,24.0017]
[1779174273937,38.21,76928.54,2.1,0.71061,0.00013,24.00119]
[1779174279981,38.21,76927.58,2.1,0.71048,0.00013,24.00608]
[1779174286023,38.21,76927.69,2.1,0.71048,0.00013,24.00596]
[1779174291058,38.21,76927.24,2.1,0.71041,0.00013,24.00837]
[1779174296393,38.21,76924.65,2.1,0.71008,0.00013,24.02067]
[1779174301433,38.22,76927.31,2.1,0.71041,0.00013,24.00857]
[1779174303142,38.22,76923.91,2.1,0.70997,0.00013,24.02456]
[1779174308177,38.22,76922.04,2.1,0.70973,0.00013,24.03348]
[1779174313212,38.22,76923.73,2.1,0.70994,0.00013,24.02583]
[1779174317240,38.22,76932.21,2.1,0.71101,0.00013,23.98655]
[1779174321442,38.22,76933.2,2.1,0.71114,0.00013,23.98202]
[1779174327315,38.22,76941.8,2.1,0.71221,0.00013,23.94253]
[1779174332350,38.23,76942.35,2.1,0.71229,0.00013,23.937]
[1779174337385,38.23,76940.47,2.1,0.71203,0.00013,23.94645]
[1779174338841,38.23,76937.58,2.1,0.71166,0.00013,23.96009]
[1779174344434,38.24,76934.1,2.1,0.7112,0.00013,23.97698]
[1779174349469,38.24,76937.58,2.1,0.71163,0.00013,23.96117]
[1779174350316,38.24,76937.58,2.1,0.71163,0.00013,23.96117]
[1779174351483,38.24,76944.92,2.1,0.71256,0.00013,23.927]
[1779174353497,38.24,76948.32,2.1,0.71299,0.00013,23.91127]
[1779174357525,38.24,76951.8,2.1,0.71342,0.00013,23.8955]
[1779174362560,38.25,76952.81,2.1,0.71352,0.00013,23.89158]
[1779174367595,38.25,76952.27,2.1,0.71343,0.00013,23.89497]
[1779174368602,38.25,76947.91,2.1,0.71288,0.00013,23.91562]
[1779174373637,38.26,76949.13,2.1,0.71301,0.00013,23.91066]
[1779174378678,38.26,76950.94,2.1,0.71322,0.00013,23.9029]
[1779174383713,38.27,76951.56,2.1,0.71328,0.00013,23.90075]
[1779174388747,38.27,76948.38,2.1,0.71286,0.00013,23.91644]
[1779174393782,38.27,76947.21,2.1,0.71271,0.00013,23.91911]
[1779174398817,38.28,76946.48,2.1,0.7126,0.00013,23.92332]
[1779174401745,38.28,76946.43,2.1,0.71259,0.00013,23.9238]
[1779174407880,38.28,76946.65,2.1,0.71259,0.00013,23.92367]
[1779174412915,38.29,76948.41,2.1,0.7128,0.00013,23.91607]
[1779174417950,38.29,76946.32,2.1,0.71252,0.00013,23.92654]
[1779174419964,38.29,76961.3,2.1,0.71441,0.00013,23.85642]
[1779174421978,38.29,76965.81,2.1,0.71497,0.00013,23.83521]
[1779174422985,38.29,76964.84,2.1,0.71485,0.00013,23.83981]
[1779174428020,38.29,76968.08,2.1,0.71526,0.00013,23.82466]
[1779174433055,38.3,76968.66,2.1,0.71532,0.00013,23.82214]
[1779174439097,38.3,76967.97,2.1,0.71523,0.00013,23.82568]
[1779174444133,38.3,76969.63,2.1,0.71543,0.00013,23.81806]
[1779174450177,38.3,76972.1,2.1,0.71574,0.00013,23.8067]
[1779174453198,38.3,76975.49,2.1,0.71618,0.00013,23.78725]
[1779174458233,38.3,76975.88,2.1,0.71622,0.00013,23.78578]
[1779174459937,38.3,76975.8,2.1,0.71621,0.00013,23.78624]
[1779174460247,38.3,76981.66,2.1,0.71694,0.00013,23.75846]
[1779174462261,38.3,76986.0,2.1,0.71749,0.00013,23.7377]
[1779174467296,38.3,76987.2,2.1,0.71764,0.00013,23.73199]
[1779174470582,38.3,77003.15,2.1,0.71964,0.00013,23.65561]
[1779174471324,38.3,77011.41,2.1,0.72067,0.00012,23.61582]
[1779174473338,38.3,77011.37,2.1,0.72067,0.00012,23.61612]
[1779174473923,38.3,77011.37,2.1,0.72067,0.00012,23.61612]
[1779174479381,38.31,77011.35,2.1,0.72065,0.00012,23.61699]
[1779174481525,38.31,77011.13,2.1,0.72062,0.00012,23.61818]
[1779174487438,38.3,77014.02,2.1,0.72099,0.00012,23.60351]
[1779174490407,38.3,77013.97,2.1,0.721,0.00012,23.60337]
[1779174492473,38.3,77009.48,2.1,0.72045,0.00013,23.6245]
[1779174493038,38.3,77009.48,2.1,0.72045,0.00013,23.6245]
[1779174498424,38.3,77009.08,2.1,0.72042,0.00013,23.62542]
[1779174499269,38.29,77008.62,2.1,0.72037,0.00013,23.62743]
[1779174504557,38.29,77006.27,2.1,0.72011,0.00013,23.63749]
[1779174508655,38.28,77011.52,2.1,0.72079,0.00013,23.6113]
[1779174514773,38.28,77013.33,2.1,0.72106,0.00012,23.59799]
[1779174515596,38.28,77012.49,2.1,0.72096,0.00013,23.60187]
[1779174520671,38.27,77010.51,2.1,0.72074,0.00013,23.61034]
[1779174525706,38.27,77009.97,2.1,0.72069,0.00013,23.61201]
[1779174530741,38.26,77010.01,2.1,0.72072,0.00013,23.61088]
[1779174535776,38.26,77010.59,2.1,0.72081,0.00013,23.60715]
[1779174540811,38.25,77014.82,2.1,0.72137,0.00012,23.58576]
[1779174544054,38.25,77015.53,2.1,0.72147,0.00012,23.5818]
[1779174544839,38.25,77024.32,2.1,0.72257,0.00012,23.53894]
[1779174549874,38.25,77023.25,2.1,0.72245,0.00012,23.54347]
[1779174553600,38.25,77021.36,2.1,0.72222,0.00012,23.55242]
[1779174553653,38.24,77021.74,2.1,0.72227,0.00012,23.55033]
[1779174554195,38.24,77021.74,2.1,0.72227,0.00012,23.55033]
[1779174554275,38.24,77021.74,2.1,0.72227,0.00012,23.55033]
[1779174554408,38.24,77021.74,2.1,0.72227,0.00012,23.55033]
[1779174554582,38.24,77021.74,2.1,0.72227,0.00012,23.55033]
[1779174554601,38.24,77037.87,2.1,0.72429,0.00012,23.47146]
[1779174554912,38.24,77057.81,2.1,0.72676,0.00012,23.37335]
[1779174557422,38.24,77059.86,2.1,0.72702,0.00012,23.36309]
[1779174557891,38.24,77059.86,2.1,0.72702,0.00012,23.36309]
[1779174557466,38.24,77062.8,2.1,0.72738,0.00012,23.34844]
[1779174558005,38.24,77062.8,2.1,0.72738,0.00012,23.34844]
[1779174558560,38.24,77062.8,2.1,0.72738,0.00012,23.34844]
[1779174558661,38.24,77072.02,2.1,0.72852,0.00012,23.30274]
[1779174560959,38.24,77074.64,2.1,0.72884,0.00012,23.28989]
[1779174563462,38.25,77079.92,2.1,0.72948,0.00012,23.264]
[1779174563980,38.25,77076.74,2.1,0.72909,0.00012,23.27985]
[1779174564987,38.25,77062.36,2.1,0.72731,0.00012,23.35139]
[1779174568011,38.25,77059.03,2.1,0.72686,0.00012,23.36963]
[1779174574438,38.25,77056.58,2.1,0.72655,0.00012,23.38185]
[1779174574531,38.26,77056.38,2.1,0.72654,0.00012,23.37941]
[1779174576065,38.26,77052.97,2.1,0.72612,0.00012,23.39631]
[1779174578786,38.26,77051.44,2.1,0.72593,0.00012,23.40389]
[1779174578795,38.26,77051.44,2.1,0.72593,0.00012,23.40389]
[1779174578801,38.26,77050.83,2.1,0.72585,0.00012,23.40693]
[1779174579086,38.26,77046.77,2.1,0.72535,0.00012,23.42692]
[1779174581100,38.26,77041.52,2.1,0.7247,0.00012,23.45272]
[1779174584121,38.26,77038.75,2.1,0.72435,0.00012,23.46622]
[1779174589156,38.26,77037.29,2.1,0.72418,0.00012,23.47314]
[1779174592520,38.25,77032.67,2.1,0.72361,0.00012,23.49558]
[1779174593184,38.25,77029.07,2.1,0.72316,0.00012,23.5131]
[1779174597212,38.25,77023.74,2.1,0.7225,0.00012,23.53875]
[1779174600883,38.25,77021.9,2.1,0.72228,0.00012,23.54752]
[1779174603582,38.25,77023.38,2.1,0.72247,0.00012,23.53995]
[1779174603668,38.25,77025.58,2.1,0.72275,0.00012,23.52911]
[1779174606275,38.25,77028.69,2.1,0.72315,0.00012,23.51361]
[1779174611311,38.25,77027.96,2.1,0.72307,0.00012,23.51668]
[1779174614332,38.24,77031.53,2.1,0.72352,0.00012,23.49897]
[1779174616346,38.24,77036.26,2.1,0.72411,0.00012,23.47565]
[1779174617280,38.24,77036.26,2.1,0.72411,0.00012,23.47565]
[1779174617430,38.24,77036.26,2.1,0.72411,0.00012,23.47565]
[1779174617638,38.24,77036.26,2.1,0.72411,0.00012,23.47565]
[1779174617666,38.24,77035.58,2.1,0.72403,0.00012,23.47892]
[1779174618360,38.24,77031.26,2.1,0.72349,0.00012,23.49999]
[1779174620408,38.24,77030.98,2.1,0.72346,0.00012,23.5013]
[1779174620460,38.24,77030.98,2.1,0.72346,0.00012,23.5013]
[1779174620483,38.24,77030.98,2.1,0.72346,0.00012,23.5013]
[1779174621371,38.24,77030.84,2.1,0.72344,0.00012,23.50192]
[1779174621381,38.24,77031.12,2.1,0.72348,0.00012,23.50048]
[1779174625411,38.24,77027.4,2.1,0.72302,0.00012,23.51832]
[1779174626742,38.24,77027.4,2.1,0.72302,0.00012,23.51832]
[1779174626805,38.24,77027.4,2.1,0.72302,0.00012,23.51832]
[1779174626836,38.24,77027.4,2.1,0.72302,0.00012,23.51832]
[1779174627060,38.24,77026.21,2.1,0.72288,0.00012,23.52405]
[1779174632458,38.24,77027.32,2.1,0.72305,0.00012,23.51447]
[1779174633638,38.24,77027.32,2.1,0.72305,0.00012,23.51447]
[1779174633688,38.24,77027.32,2.1,0.72305,0.00012,23.51447]
[1779174633743,38.24,77027.32,2.1,0.72305,0.00012,23.51447]
[1779174633812,38.24,77027.32,2.1,0.72305,0.00012,23.51447]
[1779174639507,38.23,77026.03,2.1,0.7229,0.00012,23.52011]
[1779174644542,38.23,77023.89,2.1,0.72265,0.00012,23.53005]
[1779174645543,38.23,77023.89,2.1,0.72265,0.00012,23.53005]
[1779174645562,38.23,77023.89,2.1,0.72265,0.00012,23.53005]
[1779174645711,38.23,77023.89,2.1,0.72265,0.00012,23.53005]
[1779174645766,38.23,77023.89,2.1,0.72265,0.00012,23.53005]
[1779174646318,38.23,77024.07,2.1,0.72267,0.00012,23.52907]
[1779174646361,38.23,77024.07,2.1,0.72267,0.00012,23.52907]
[1779174646432,38.23,77024.07,2.1,0.72267,0.00012,23.52907]
[1779174646572,38.23,77024.07,2.1,0.72267,0.00012,23.52907]
[1779174652598,38.23,77023.78,2.1,0.72266,0.00012,23.52977]
[1779174656209,38.23,77024.65,2.1,0.72277,0.00012,23.52521]
[1779174656243,38.23,77024.65,2.1,0.72277,0.00012,23.52521]
[1779174656310,38.23,77024.65,2.1,0.72277,0.00012,23.52521]
[1779174656345,38.23,77024.65,2.1,0.72277,0.00012,23.52521]
[1779174657305,38.22,77022.72,2.1,0.72253,0.00012,23.53451]
[1779174657635,38.22,77001.18,2.1,0.71984,0.00013,23.63882]
[1779174658642,38.23,76997.32,2.1,0.71935,0.00013,23.65764]
[1779174661314,38.23,76995.28,2.1,0.71909,0.00013,23.66767]
[1779174661664,38.23,76995.5,2.1,0.71911,0.00013,23.66682]
[1779174662079,38.23,76995.5,2.1,0.71911,0.00013,23.66682]
[1779174662133,38.23,76995.5,2.1,0.71911,0.00013,23.66682]
[1779174662237,38.23,76995.5,2.1,0.71911,0.00013,23.66682]
[1779174662312,38.23,76995.5,2.1,0.71911,0.00013,23.66682]
[1779174665691,38.23,76982.21,2.1,0.71743,0.00013,23.73087]
[1779174670727,38.23,76981.3,2.1,0.71731,0.00013,23.73543]
[1779174671449,38.23,76981.3,2.1,0.71731,0.00013,23.73543]
[1779174671502,38.23,76981.3,2.1,0.71731,0.00013,23.73543]
[1779174671562,38.23,76981.3,2.1,0.71731,0.00013,23.73543]
[1779174675762,38.23,76986.07,2.1,0.71791,0.00013,23.71272]
[1779174677776,38.23,76990.52,2.1,0.71847,0.00013,23.69145]
[1779174680797,38.23,76994.54,2.1,0.71897,0.00013,23.6723]
[1779174681804,38.23,76998.88,2.1,0.71951,0.00013,23.65149]
[1779174682811,38.23,77006.7,2.1,0.72049,0.00013,23.61384]
[1779174683818,38.23,77011.85,2.1,0.72113,0.00013,23.589]
[1779174684825,38.23,77015.74,2.1,0.72162,0.00013,23.57024]
[1779174685832,38.23,77028.66,2.1,0.72324,0.00012,23.50716]
[1779174686839,38.23,77037.61,2.1,0.72435,0.00012,23.46321]
[1779174688853,38.23,77041.02,2.1,0.72478,0.00012,23.44625]
[1779174689669,38.23,77041.02,2.1,0.72478,0.00012,23.44625]
[1779174689860,38.23,77040.49,2.1,0.72472,0.00012,23.44882]
[1779174693192,38.23,77037.94,2.1,0.72442,0.00012,23.45766]
[1779174693242,38.23,77037.94,2.1,0.72442,0.00012,23.45766]
[1779174693288,38.23,77037.94,2.1,0.72442,0.00012,23.45766]
[1779174693311,38.23,77037.94,2.1,0.72442,0.00012,23.45766]
[1779174694895,38.23,77030.85,2.1,0.72354,0.00012,23.4923]
[1779174695625,38.23,77030.85,2.1,0.72354,0.00012,23.4923]
[1779174695902,38.23,77029.04,2.1,0.72332,0.00012,23.50111]
[1779174696909,38.23,77024.61,2.1,0.72277,0.00012,23.52267]
[1779174699930,38.23,77025.07,2.1,0.72283,0.00012,23.52018]
[1779174702777,38.23,77028.09,2.1,0.72321,0.00012,23.50524]
[1779174702812,38.23,77028.09,2.1,0.72321,0.00012,23.50524]
[1779174702821,38.23,77028.09,2.1,0.72321,0.00012,23.50524]
[1779174702829,38.23,77028.09,2.1,0.72321,0.00012,23.50524]
[1779174703437,38.23,77027.87,2.1,0.72319,0.00012,23.50622]
[1779174703557,38.23,77027.87,2.1,0.72319,0.00012,23.50622]
[1779174703683,38.23,77027.87,2.1,0.72319,0.00012,23.50622]
[1779174703814,38.23,77027.87,2.1,0.72319,0.00012,23.50622]
[1779174705238,38.23,77027.61,2.1,0.72316,0.00012,23.50732]
[1779174710028,38.22,77026.09,2.1,0.72298,0.00012,23.51439]
[1779174710060,38.22,77026.09,2.1,0.72298,0.00012,23.51439]
[1779174710070,38.22,77026.09,2.1,0.72298,0.00012,23.51439]
[1779174710080,38.22,77026.09,2.1,0.72298,0.00012,23.51439]
[1779174711030,38.22,77026.09,2.1,0.72298,0.00012,23.51439]
[1779174711058,38.22,77026.09,2.1,0.72298,0.00012,23.51439]
[1779174711081,38.22,77026.05,2.1,0.72298,0.00012,23.51441]
[1779174713553,38.22,77026.11,2.1,0.72299,0.00012,23.51393]
[1779174713559,38.22,77026.11,2.1,0.72299,0.00012,23.51393]
[1779174713605,38.22,77026.11,2.1,0.72299,0.00012,23.51393]
[1779174718060,38.22,77030.0,2.1,0.72348,0.00012,23.49448]
[1779174721151,38.22,77032.56,2.1,0.72381,0.00012,23.48173]
[1779174721270,38.22,77032.56,2.1,0.72381,0.00012,23.48173]
[1779174721309,38.22,77032.56,2.1,0.72381,0.00012,23.48173]
[1779174721344,38.22,77032.56,2.1,0.72381,0.00012,23.48173]
[1779174723096,38.22,77027.49,2.1,0.72318,0.00012,23.50639]
[1779174725070,38.22,77027.49,2.1,0.72318,0.00012,23.50639]
[1779174725123,38.22,77026.33,2.1,0.72304,0.00012,23.51198]
[1779174725308,38.22,77026.33,2.1,0.72304,0.00012,23.51198]
[1779174728728,38.22,77024.21,2.1,0.72278,0.00012,23.5221]
[1779174728772,38.22,77024.21,2.1,0.72278,0.00012,23.5221]
[1779174728809,38.22,77024.21,2.1,0.72278,0.00012,23.5221]
[1779174728819,38.22,77024.21,2.1,0.72278,0.00012,23.5221]
[1779174734173,38.21,77024.56,2.1,0.72284,0.00012,23.51964]
[1779174739208,38.21,77024.38,2.1,0.72283,0.00012,23.52005]
[1779174742241,38.21,77024.16,2.1,0.72281,0.00012,23.52093]
[1779174742267,38.21,77024.16,2.1,0.72281,0.00012,23.52093]
[1779174742313,38.21,77024.16,2.1,0.72281,0.00012,23.52093]
[1779174742341,38.21,77024.16,2.1,0.72281,0.00012,23.52093]
[1779174748271,38.21,77025.97,2.1,0.72305,0.00012,23.51146]
[1779174749576,38.21,77025.97,2.1,0.72305,0.00012,23.51146]
[1779174749629,38.21,77025.97,2.1,0.72305,0.00012,23.51146]
[1779174749812,38.21,77025.97,2.1,0.72305,0.00012,23.51146]
[1779174755323,38.2,77025.53,2.1,0.72303,0.00012,23.50946]
[1779174760132,38.2,77028.43,2.1,0.7234,0.00012,23.49497]
[1779174760179,38.2,77028.43,2.1,0.7234,0.00012,23.49497]
[1779174760231,38.2,77028.43,2.1,0.7234,0.00012,23.49497]
[1779174760311,38.2,77028.43,2.1,0.7234,0.00012,23.49497]
[1779174765393,38.2,77029.39,2.1,0.72353,0.00012,23.48986]
[1779174768414,38.2,77033.94,2.1,0.7241,0.00012,23.46739]
[1779174770979,38.2,77036.1,2.1,0.72437,0.00012,23.45673]
[1779174771031,38.2,77036.1,2.1,0.72437,0.00012,23.45673]
[1779174771032,38.2,77036.1,2.1,0.72437,0.00012,23.45673]
[1779174771066,38.2,77036.1,2.1,0.72437,0.00012,23.45673]
[1779174776474,38.2,77040.47,2.1,0.72492,0.00012,23.43508]
[1779174778459,38.2,77040.06,2.1,0.72487,0.00012,23.43707]
[1779174778512,38.2,77040.06,2.1,0.72487,0.00012,23.43707]
[1779174778560,38.2,77040.06,2.1,0.72487,0.00012,23.43707]
[1779174784530,38.2,77042.94,2.1,0.72523,0.00012,23.42276]
[1779174788041,38.2,77045.96,2.1,0.72561,0.00012,23.40784]
[1779174788058,38.2,77045.96,2.1,0.72561,0.00012,23.40784]
[1779174788108,38.2,77045.96,2.1,0.72561,0.00012,23.40784]
[1779174788121,38.2,77045.96,2.1,0.72561,0.00012,23.40784]
[1779174788558,38.2,77050.54,2.1,0.72617,0.00012,23.38526]
[1779174789416,38.2,77050.54,2.1,0.72617,0.00012,23.38526]
[1779174789442,38.2,77050.54,2.1,0.72617,0.00012,23.38526]
[1779174789494,38.2,77050.54,2.1,0.72617,0.00012,23.38526]
[1779174789557,38.2,77050.54,2.1,0.72617,0.00012,23.38526]
[1779174794600,38.2,77051.53,2.1,0.72629,0.00012,23.38056]
[1779174799635,38.2,77055.08,2.1,0.72673,0.00012,23.36325]
[1779174800907,38.2,77055.08,2.1,0.72673,0.00012,23.36325]
[1779174800959,38.2,77055.08,2.1,0.72673,0.00012,23.36325]
[1779174800967,38.2,77055.08,2.1,0.72673,0.00012,23.36325]
[1779174801062,38.2,77055.08,2.1,0.72673,0.00012,23.36325]
[1779174803509,38.2,77057.89,2.1,0.72707,0.00012,23.34952]
[1779174803663,38.2,77058.58,2.1,0.72715,0.00012,23.34617]
[1779174804670,38.2,77063.57,2.1,0.72777,0.00012,23.32148]
[1779174808698,38.2,77070.66,2.1,0.72864,0.00012,23.28661]
[1779174814074,38.2,77072.61,2.1,0.72889,0.00012,23.27382]
[1779174814124,38.2,77072.61,2.1,0.72889,0.00012,23.27382]
[1779174814126,38.2,77072.61,2.1,0.72889,0.00012,23.27382]
[1779174814108,38.21,77066.86,2.1,0.72818,0.00012,23.3026]
[1779174814313,38.21,77066.86,2.1,0.72818,0.00012,23.3026]
[1779174816911,38.21,77067.78,2.1,0.72828,0.00012,23.29833]
[1779174822950,38.21,77071.62,2.1,0.72874,0.00012,23.27999]
[1779174822958,38.21,77071.62,2.1,0.72874,0.00012,23.27999]
[1779174823002,38.21,77071.62,2.1,0.72874,0.00012,23.27999]
[1779174823061,38.21,77071.62,2.1,0.72874,0.00012,23.27999]
[1779174824539,38.21,77073.59,2.1,0.72897,0.00012,23.27045]
[1779174824660,38.21,77073.59,2.1,0.72897,0.00012,23.27045]
[1779174825811,38.21,77074.8,2.1,0.72912,0.00012,23.26457]
[1779174829845,38.22,77066.9,2.1,0.72813,0.00012,23.30467]
[1779174831105,38.22,77066.9,2.1,0.72813,0.00012,23.30467]
[1779174831182,38.22,77066.9,2.1,0.72813,0.00012,23.30467]
[1779174831236,38.22,77065.57,2.1,0.72796,0.00012,23.31143]
[1779174831314,38.22,77065.57,2.1,0.72796,0.00012,23.31143]
[1779174831862,38.22,77061.68,2.1,0.72747,0.00012,23.33085]
[1779174836897,38.22,77060.06,2.1,0.72726,0.00012,23.33936]
[1779174840071,38.22,77061.89,2.1,0.72749,0.00012,23.33045]
[1779174840270,38.22,77064.33,2.1,0.72779,0.00012,23.31843]
[1779174840273,38.22,77064.33,2.1,0.72779,0.00012,23.31843]
[1779174840313,38.22,77064.33,2.1,0.72779,0.00012,23.31843]
[1779174845960,38.22,77065.29,2.1,0.72789,0.00012,23.31426]
[1779174848835,38.22,77067.92,2.1,0.72821,0.00012,23.30141]
[1779174848888,38.22,77067.92,2.1,0.72821,0.00012,23.30141]
[1779174849058,38.22,77067.92,2.1,0.72821,0.00012,23.30141]
[1779174854155,38.23,77069.5,2.1,0.72839,0.00012,23.29413]
[1779174854194,38.23,77069.5,2.1,0.72839,0.00012,23.29413]
[1779174854206,38.23,77069.5,2.1,0.72839,0.00012,23.29413]
[1779174854309,38.23,77071.92,2.1,0.72869,0.00012,23.28221]
[1779174854818,38.23,77071.92,2.1,0.72869,0.00012,23.28221]
[1779174854859,38.23,77071.92,2.1,0.72869,0.00012,23.28221]
[1779174854920,38.23,77071.92,2.1,0.72869,0.00012,23.28221]
[1779174855060,38.23,77071.92,2.1,0.72869,0.00012,23.28221]
[1779174855159,38.23,77073.5,2.1,0.72888,0.00012,23.27446]
[1779174857037,38.23,77076.22,2.1,0.72921,0.00012,23.26118]
[1779174862072,38.23,77076.51,2.1,0.72923,0.00012,23.26051]
[1779174863134,38.23,77076.51,2.1,0.72923,0.00012,23.26051]
[1779174863179,38.23,77076.51,2.1,0.72923,0.00012,23.26051]
[1779174863188,38.23,77076.51,2.1,0.72923,0.00012,23.26051]
[1779174863206,38.23,77076.45,2.1,0.72922,0.00012,23.26097]
[1779174863809,38.23,77076.45,2.1,0.72922,0.00012,23.26097]
[1779174864093,38.24,77076.55,2.1,0.72922,0.00012,23.26063]
[1779174867114,38.24,77079.3,2.1,0.72955,0.00012,23.24739]
[1779174870135,38.24,77082.31,2.1,0.72991,0.00012,23.23288]
[1779174872149,38.24,77085.21,2.1,0.73028,0.00012,23.21514]
[1779174872314,38.24,77085.21,2.1,0.73028,0.00012,23.21514]
[1779174872657,38.24,77085.21,2.1,0.73028,0.00012,23.21514]
[1779174872662,38.24,77085.21,2.1,0.73028,0.00012,23.21514]
[1779174873005,38.24,77085.21,2.1,0.73028,0.00012,23.21514]
[1779174873056,38.24,77085.21,2.1,0.73028,0.00012,23.21514]
[1779174873067,38.24,77085.21,2.1,0.73028,0.00012,23.21514]
[1779174873156,38.24,77086.02,2.1,0.73038,0.00012,23.21128]
[1779174878191,38.25,77085.72,2.1,0.73032,0.00012,23.2138]
[1779174880205,38.25,77088.6,2.1,0.73066,0.00012,23.19981]
[1779174885241,38.25,77086.19,2.1,0.73034,0.00012,23.21295]
[1779174890275,38.26,77086.1,2.1,0.7303,0.00012,23.21444]
[1779174895310,38.26,77087.6,2.1,0.73046,0.00012,23.20795]
[1779174900346,38.27,77091.93,2.1,0.73097,0.00012,23.1875]
[1779174901353,38.27,77095.89,2.1,0.73145,0.00012,23.16786]
[1779174902360,38.27,77099.09,2.1,0.73184,0.00012,23.15201]
[1779174907399,38.28,77101.43,2.1,0.73209,0.00012,23.14153]
[1779174909413,38.28,77104.59,2.1,0.73247,0.00012,23.12618]
[1779174914448,38.29,77109.26,2.1,0.73301,0.00012,23.10409]
[1779174915811,38.29,77109.26,2.1,0.73301,0.00012,23.10409]
[1779174916126,38.29,77109.26,2.1,0.73301,0.00012,23.10409]
[1779174916159,38.29,77111.7,2.1,0.7333,0.00012,23.09208]
[1779174920491,38.29,77114.59,2.1,0.73361,0.00012,23.0791]
[1779174926550,38.3,77121.15,2.1,0.73437,0.00012,23.04799]
[1779174931585,38.31,77123.64,2.1,0.73465,0.00012,23.03359]
[1779174936620,38.32,77122.57,2.1,0.73448,0.00012,23.04093]
[1779174937628,38.32,77118.29,2.1,0.73395,0.00012,23.0629]
[1779174942663,38.33,77120.18,2.1,0.73414,0.00012,23.05488]
[1779174947698,38.34,77118.22,2.1,0.73387,0.00012,23.06628]
[1779174949712,38.34,77115.4,2.1,0.73351,0.00012,23.08109]
[1779174953740,38.34,77119.32,2.1,0.73397,0.00012,23.06242]
[1779174958775,38.35,77119.84,2.1,0.734,0.00012,23.06123]
[1779174960789,38.35,77113.88,2.1,0.73326,0.00012,23.09187]
[1779174965824,38.36,77114.7,2.1,0.73333,0.00012,23.08899]
[1779174966831,38.36,77111.11,2.1,0.73289,0.00012,23.10727]
[1779174969074,38.36,77109.45,2.1,0.73268,0.00012,23.11588]
[1779174969145,38.36,77104.84,2.1,0.73211,0.00012,23.13928]
[1779174969852,38.36,77094.27,2.1,0.73081,0.00012,23.19247]
[1779174971866,38.37,77099.11,2.1,0.73139,0.00012,23.16881]
[1779174972873,38.37,77102.71,2.1,0.73183,0.00012,23.15093]
[1779174977908,38.37,77102.33,2.1,0.73176,0.00012,23.15374]
[1779174982943,38.37,77102.11,2.1,0.73171,0.00012,23.15578]
[1779174985964,38.38,77097.47,2.1,0.73113,0.00012,23.17954]
[1779174986971,38.38,77093.85,2.1,0.73068,0.00012,23.1978]
[1779174989992,38.38,77090.81,2.1,0.7303,0.00012,23.21344]
[1779174990999,38.38,77088.14,2.1,0.72999,0.00012,23.22328]
[1779174992013,38.38,77082.06,2.1,0.72924,0.00012,23.25363]
[1779174997042,38.38,77079.85,2.1,0.72896,0.00012,23.26504]
[1779175000063,38.38,77076.89,2.1,0.72859,0.00012,23.27992]
[1779175005098,38.39,77075.12,2.1,0.72837,0.00012,23.28896]
[1779175012147,38.39,77075.42,2.1,0.7284,0.00012,23.28779]
[1779175017182,38.39,77073.05,2.1,0.7281,0.00012,23.29974]
[1779175018189,38.39,77067.14,2.1,0.72737,0.00012,23.32903]
[1779175022217,38.39,77070.24,2.1,0.72774,0.00012,23.31399]
[1779175027252,38.39,77073.15,2.1,0.72809,0.00012,23.29992]
[1779175032287,38.39,77076.88,2.1,0.72854,0.00012,23.28186]
[1779175036315,38.4,77080.57,2.1,0.72899,0.00012,23.26395]
[1779175041350,38.4,77082.86,2.1,0.72926,0.00012,23.25316]
[1779175042357,38.4,77088.06,2.1,0.72989,0.00012,23.22745]
[1779175043364,38.4,77091.86,2.1,0.73035,0.00012,23.20867]
[1779175047392,38.4,77097.86,2.1,0.73107,0.00012,23.17938]
[1779175052427,38.41,77100.81,2.1,0.73143,0.00012,23.16203]
[1779175057462,38.41,77101.88,2.1,0.73154,0.00012,23.15776]
[1779175062497,38.42,77101.62,2.1,0.73148,0.00012,23.16036]
[1779175067532,38.42,77101.56,2.1,0.73145,0.00012,23.16175]
[1779175073575,38.43,77102.49,2.1,0.73153,0.00012,23.1582]
[1779175077608,38.43,77108.52,2.1,0.73225,0.00012,23.1287]
[1779175079160,38.43,77114.47,2.1,0.73298,0.00012,23.09903]
[1779175081636,38.43,77120.25,2.1,0.73369,0.00012,23.06969]
[1779175086671,38.43,77120.63,2.1,0.73374,0.00012,23.06752]
[1779175089692,38.43,77126.77,2.1,0.73449,0.00012,23.03644]
[1779175093082,38.43,77127.25,2.1,0.73455,0.00012,23.03393]
[1779175093110,38.43,77119.6,2.1,0.73362,0.00012,23.07247]
[1779175098758,38.43,77119.29,2.1,0.73359,0.00012,23.07377]
[1779175100772,38.43,77115.16,2.1,0.73309,0.00012,23.09444]
[1779175103793,38.43,77110.42,2.1,0.73251,0.00012,23.11803]
[1779175108829,38.43,77111.01,2.1,0.73259,0.00012,23.115]
[1779175110856,38.43,77119.42,2.1,0.73361,0.00012,23.07293]
[1779175111863,38.43,77132.59,2.1,0.73523,0.00012,23.00278]
[1779175112870,38.43,77137.18,2.1,0.73579,0.00012,22.97945]
[1779175113877,38.43,77134.22,2.1,0.73543,0.00012,22.9944]
[1779175114884,38.43,77133.82,2.1,0.73538,0.00012,22.99645]
[1779175119919,38.43,77135.28,2.1,0.73556,0.00012,22.9892]
[1779175124954,38.43,77135.56,2.1,0.73559,0.00012,22.98795]
[1779175129990,38.43,77133.45,2.1,0.73533,0.00012,22.99881]
[1779175135025,38.43,77134.69,2.1,0.73547,0.00012,22.99267]
[1779175137039,38.43,77137.35,2.1,0.73579,0.00012,22.97926]
[1779175139053,38.43,77139.85,2.1,0.7361,0.00012,22.96665]
[1779175143081,38.43,77144.49,2.1,0.73665,0.00012,22.94332]
[1779175144089,38.43,77147.36,2.1,0.737,0.00012,22.92879]
[1779175148116,38.43,77153.89,2.1,0.73778,0.00012,22.89589]
[1779175149334,38.43,77153.89,2.1,0.73778,0.00012,22.89589]
[1779175149478,38.43,77153.89,2.1,0.73778,0.00012,22.89589]
[1779175149494,38.43,77153.89,2.1,0.73778,0.00012,22.89589]
[1779175149435,38.43,77160.83,2.1,0.73862,0.00012,22.86016]
[1779175150130,38.43,77161.94,2.1,0.73876,0.00012,22.8542]
[1779175151060,38.43,77161.94,2.1,0.73876,0.00012,22.8542]
[1779175151141,38.43,77158.45,2.1,0.73835,0.00012,22.87178]
[1779175153154,38.43,77155.35,2.1,0.73798,0.00012,22.88718]
[1779175158190,38.42,77158.17,2.1,0.73835,0.00012,22.87156]
[1779175163225,38.42,77156.84,2.1,0.73821,0.00012,22.87718]
[1779175168260,38.41,77156.65,2.1,0.73822,0.00012,22.87699]
[1779175173296,38.41,77156.52,2.1,0.73825,0.00012,22.87286]
[1779175178330,38.4,77155.53,2.1,0.73816,0.00012,22.87677]
[1779175183365,38.4,77155.89,2.1,0.73823,0.00012,22.87379]
[1779175188400,38.39,77156.07,2.1,0.73826,0.00012,22.87251]
[1779175190414,38.4,77149.17,2.1,0.73741,0.00012,22.90807]
[1779175195449,38.4,77150.23,2.1,0.73753,0.00012,22.90336]
[1779175200489,38.4,77148.58,2.1,0.73733,0.00012,22.91185]
[1779175205524,38.39,77151.23,2.1,0.73768,0.00012,22.89702]
[1779175207083,38.39,77151.37,2.1,0.7377,0.00012,22.89604]
[1779175214064,38.39,77151.85,2.1,0.73778,0.00012,22.89259]
[1779175214587,38.39,77155.41,2.1,0.73821,0.00012,22.87436]
[1779175219625,38.38,77157.8,2.1,0.73852,0.00012,22.86099]
[1779175224664,38.38,77154.31,2.1,0.73813,0.00012,22.87756]
[1779175229700,38.37,77152.86,2.1,0.73798,0.00012,22.88384]
[1779175234737,38.37,77151.84,2.1,0.73791,0.00012,22.88426]
[1779175239036,38.36,77152.39,2.1,0.73799,0.00012,22.88074]
[1779175239772,38.36,77155.73,2.1,0.7384,0.00012,22.86319]
[1779175240779,38.36,77158.62,2.1,0.73876,0.00012,22.84816]
[1779175241655,38.36,77158.62,2.1,0.73876,0.00012,22.84816]
[1779175241809,38.36,77158.62,2.1,0.73876,0.00012,22.84816]
[1779175242462,38.36,77158.62,2.1,0.73876,0.00012,22.84816]
[1779175247830,38.35,77158.31,2.1,0.73875,0.00012,22.84835]
[1779175252865,38.35,77156.29,2.1,0.73852,0.00012,22.85819]
[1779175254261,38.35,77156.29,2.1,0.73852,0.00012,22.85819]
[1779175254879,38.35,77149.94,2.1,0.73775,0.00012,22.89075]
[1779175255886,38.35,77153.89,2.1,0.73823,0.00012,22.87035]
[1779175256695,38.35,77153.89,2.1,0.73823,0.00012,22.87035]
[1779175259409,38.35,77153.0,2.1,0.73813,0.00012,22.87442]
[1779175260388,38.35,77153.39,2.1,0.73819,0.00012,22.87221]
[1779175261133,38.35,77154.23,2.1,0.73829,0.00012,22.86769]
[1779175262366,38.35,77154.89,2.1,0.73838,0.00012,22.86409]
[1779175264949,38.34,77157.71,2.1,0.73874,0.00012,22.84879]
[1779175266182,38.34,77157.71,2.1,0.73874,0.00012,22.84879]
[1779175266963,38.34,77162.98,2.1,0.73938,0.00012,22.82134]
[1779175268883,38.34,77163.79,2.1,0.73948,0.00012,22.81699]
[1779175271004,38.34,77164.02,2.1,0.73952,0.00012,22.81545]
[1779175271610,38.34,77164.02,2.1,0.73952,0.00012,22.81545]
[1779175279048,38.33,77165.22,2.1,0.73969,0.00012,22.80786]
[1779175284083,38.33,77165.3,2.1,0.73972,0.00012,22.8067]
[1779175284800,38.33,77165.3,2.1,0.73972,0.00012,22.8067]
[1779175285090,38.33,77178.5,2.1,0.74131,0.00012,22.73848]
[1779175286097,38.33,77187.15,2.1,0.74235,0.00012,22.69354]
[1779175287104,38.33,77192.63,2.1,0.74301,0.00012,22.66494]
[1779175288118,38.33,77196.99,2.1,0.74354,0.00012,22.64219]
[1779175290132,38.33,77198.38,2.1,0.7437,0.00012,22.63492]
[1779175295070,38.33,77196.95,2.1,0.74355,0.00012,22.63883]
[1779175298188,38.33,77201.76,2.1,0.74412,0.00012,22.61391]
[1779175300202,38.33,77198.13,2.1,0.74369,0.00012,22.63291]
[1779175305238,38.33,77197.65,2.1,0.74363,0.00012,22.63559]
[1779175307252,38.33,77191.78,2.1,0.74292,0.00012,22.66619]
[1779175308259,38.33,77186.09,2.1,0.74224,0.00012,22.69575]
[1779175311280,38.33,77184.97,2.1,0.74211,0.00012,22.70153]
[1779175315308,38.33,77181.57,2.1,0.7417,0.00012,22.71897]
[1779175316315,38.33,77178.45,2.1,0.74133,0.00012,22.73506]
[1779175320343,38.33,77175.81,2.1,0.74102,0.00012,22.74844]
[1779175324371,38.33,77178.64,2.1,0.74137,0.00012,22.73348]
[1779175329406,38.32,77178.33,2.1,0.74134,0.00012,22.73468]
[1779175333434,38.32,77183.41,2.1,0.74195,0.00012,22.70808]
[1779175336455,38.32,77180.26,2.1,0.74158,0.00012,22.7242]
[1779175339477,38.32,77190.46,2.1,0.74281,0.00012,22.67115]
[1779175341491,38.32,77196.85,2.1,0.74357,0.00012,22.63779]
[1779175343510,38.32,77194.56,2.1,0.7433,0.00012,22.64971]
[1779175344517,38.32,77191.83,2.1,0.74297,0.00012,22.66393]
[1779175346531,38.32,77186.54,2.1,0.74234,0.00012,22.69143]
[1779175350559,38.32,77180.74,2.1,0.74164,0.00012,22.72141]
[1779175351856,38.32,77180.24,2.1,0.74161,0.00012,22.72031]
[1779175352573,38.32,77168.51,2.1,0.7402,0.00012,22.78085]
[1779175354587,38.32,77162.83,2.1,0.73952,0.00012,22.80991]
[1779175355056,38.32,77162.83,2.1,0.73952,0.00012,22.80991]
[1779175355594,38.32,77157.2,2.1,0.73884,0.00012,22.83871]
[1779175356601,38.32,77152.92,2.1,0.73833,0.00012,22.86053]
[1779175358615,38.32,77146.23,2.1,0.73751,0.00012,22.89486]
[1779175361636,38.32,77142.58,2.1,0.73707,0.00012,22.91349]
[1779175363650,38.32,77134.69,2.1,0.73611,0.00012,22.95382]
[1779175366671,38.32,77131.06,2.1,0.73566,0.00012,22.97261]
[1779175371683,38.32,77129.85,2.1,0.73551,0.00012,22.97904]
[1779175376741,38.32,77129.19,2.1,0.73542,0.00012,22.98275]
[1779175377748,38.32,77122.57,2.1,0.73462,0.00012,23.01636]
[1779175378755,38.32,77117.78,2.1,0.73403,0.00012,23.04065]
[1779175381776,38.32,77117.22,2.1,0.73396,0.00012,23.04355]
[1779175386812,38.32,77119.14,2.1,0.7342,0.00012,23.03381]
[1779175389833,38.32,77108.2,2.1,0.73286,0.00012,23.089]
[1779175390841,38.32,77102.31,2.1,0.73214,0.00012,23.11861]
[1779175392855,38.33,77098.8,2.1,0.7317,0.00012,23.13668]
[1779175394117,38.33,77098.8,2.1,0.7317,0.00012,23.13668]
[1779175394205,38.33,77098.8,2.1,0.7317,0.00012,23.13668]
[1779175394265,38.33,77098.08,2.1,0.73161,0.00012,23.14045]
[1779175395310,38.33,77098.08,2.1,0.73161,0.00012,23.14045]
[1779175395314,38.33,77087.39,2.1,0.73029,0.00012,23.19417]
[1779175396883,38.33,77082.79,2.1,0.72971,0.00012,23.21755]
[1779175399904,38.33,77083.12,2.1,0.72975,0.00012,23.21629]
[1779175403932,38.33,77087.89,2.1,0.73032,0.00012,23.19298]
[1779175406953,38.34,77091.13,2.1,0.73071,0.00012,23.17721]
[1779175411988,38.34,77094.49,2.1,0.73112,0.00012,23.15758]
[1779175417023,38.34,77092.76,2.1,0.73089,0.00012,23.16708]
[1779175417946,38.34,77092.76,2.1,0.73089,0.00012,23.16708]
[1779175418386,38.34,77092.76,2.1,0.73089,0.00012,23.16708]
[1779175419037,38.35,77100.16,2.1,0.73179,0.00012,23.13037]
[1779175425079,38.35,77101.5,2.1,0.73193,0.00012,23.1248]
[1779175430114,38.36,77101.69,2.1,0.73193,0.00012,23.12487]
[1779175435149,38.36,77101.3,2.1,0.73186,0.00012,23.12786]
[1779175440184,38.37,77103.11,2.1,0.73206,0.00012,23.1198]
[1779175443766,38.37,77103.06,2.1,0.73204,0.00012,23.12046]
[1779175443769,38.37,77108.62,2.1,0.73272,0.00012,23.09276]
[1779175444212,38.37,77112.97,2.1,0.73325,0.00012,23.07078]
[1779175447233,38.37,77109.15,2.1,0.73279,0.00012,23.0898]
[1779175452268,38.37,77111.01,2.1,0.73302,0.00012,23.08017]
[1779175457303,38.36,77110.08,2.1,0.73291,0.00012,23.08457]
[1779175462338,38.36,77110.44,2.1,0.73296,0.00012,23.08247]
[1779175467373,38.36,77110.58,2.1,0.73299,0.00012,23.08149]
[1779175469387,38.36,77106.07,2.1,0.73244,0.00012,23.10405]
[1779175470394,38.36,77099.73,2.1,0.73166,0.00012,23.1361]
[1779175474422,38.37,77098.56,2.1,0.73152,0.00012,23.13919]
[1779175476945,38.37,77097.3,2.1,0.73135,0.00012,23.14587]
[1779175482378,38.37,77097.71,2.1,0.73138,0.00012,23.14472]
[1779175483761,38.37,77097.6,2.1,0.73137,0.00012,23.14545]
[1779175483780,38.37,77100.99,2.1,0.73178,0.00012,23.12866]
[1779175484492,38.37,77094.21,2.1,0.73094,0.00012,23.16275]
[1779175485499,38.38,77089.43,2.1,0.73035,0.00012,23.18678]
[1779175490536,38.38,77086.38,2.1,0.72996,0.00012,23.20272]
[1779175493557,38.38,77083.21,2.1,0.72956,0.00012,23.21884]
[1779175498592,38.38,77083.47,2.1,0.72958,0.00012,23.21805]
[1779175503627,38.38,77082.31,2.1,0.72943,0.00012,23.22431]
[1779175508662,38.39,77079.03,2.1,0.72901,0.00012,23.24106]
[1779175513697,38.39,77077.8,2.1,0.72885,0.00012,23.24753]
[1779175518732,38.39,77077.79,2.1,0.72885,0.00012,23.24792]
[1779175522760,38.39,77074.3,2.1,0.72841,0.00012,23.26547]
[1779175523767,38.39,77071.01,2.1,0.728,0.00012,23.28181]
[1779175528802,38.39,77070.16,2.1,0.72789,0.00012,23.28622]
[1779175529358,38.39,77070.16,2.1,0.72789,0.00012,23.28622]
[1779175529809,38.39,77062.27,2.1,0.72692,0.00012,23.32517]
[1779175530549,38.39,77062.27,2.1,0.72692,0.00012,23.32517]
[1779175530726,38.39,77062.27,2.1,0.72692,0.00012,23.32517]
[1779175530816,38.39,77054.26,2.1,0.72593,0.00012,23.36462]
[1779175533840,38.39,77052.8,2.1,0.72577,0.00012,23.3683]
[1779175538875,38.39,77054.0,2.1,0.72591,0.00012,23.36239]
[1779175543910,38.39,77057.99,2.1,0.72641,0.00012,23.34279]
[1779175548945,38.39,77057.73,2.1,0.72637,0.00012,23.34414]
[1779175553980,38.39,77058.21,2.1,0.72643,0.00012,23.34188]
[1779175559773,38.4,77061.16,2.1,0.72679,0.00012,23.32748]
[1779175560387,38.4,77061.08,2.1,0.72678,0.00012,23.3279]
[1779175562037,38.4,77057.87,2.1,0.72638,0.00012,23.34379]
[1779175567072,38.4,77058.25,2.1,0.72643,0.00012,23.34202]
[1779175572107,38.4,77059.63,2.1,0.7266,0.00012,23.33533]
[1779175578150,38.4,77058.93,2.1,0.72651,0.00012,23.3389]
[1779175586206,38.4,77059.02,2.1,0.72651,0.00012,23.33863]
[1779175591241,38.4,77058.12,2.1,0.72642,0.00012,23.33958]
[1779175596276,38.4,77059.09,2.1,0.72654,0.00012,23.33491]
[1779175600187,38.4,77059.18,2.1,0.72655,0.00012,23.33453]
[1779175600721,38.4,77059.18,2.1,0.72655,0.00012,23.33453]
[1779175601311,38.4,77056.01,2.1,0.72616,0.00012,23.35017]
[1779175603196,38.4,77054.92,2.1,0.72602,0.00012,23.35554]
[1779175606068,38.4,77052.15,2.1,0.72568,0.00012,23.36914]
[1779175611381,38.4,77052.67,2.1,0.72574,0.00012,23.36653]
[1779175616416,38.4,77052.54,2.1,0.72573,0.00012,23.36713]
[1779175618257,38.4,77052.09,2.1,0.72567,0.00012,23.36932]
[1779175623253,38.4,77049.6,2.1,0.72537,0.00012,23.38147]
[1779175623465,38.4,77052.85,2.1,0.72577,0.00012,23.36552]
[1779175625479,38.4,77056.14,2.1,0.72618,0.00012,23.34933]
[1779175628357,38.4,77056.83,2.1,0.72626,0.00012,23.34595]
[1779175629138,38.4,77056.06,2.1,0.72617,0.00012,23.34974]
[1779175629507,38.4,77062.83,2.1,0.727,0.00012,23.31646]
[1779175630514,38.4,77074.52,2.1,0.72844,0.00012,23.25875]
[1779175631521,38.4,77079.51,2.1,0.72906,0.00012,23.23407]
[1779175633535,38.4,77081.79,2.1,0.72933,0.00012,23.22291]
[1779175635549,38.4,77086.2,2.1,0.72987,0.00012,23.20127]
[1779175640584,38.41,77089.67,2.1,0.73028,0.00012,23.18479]
[1779175645619,38.41,77086.75,2.1,0.7299,0.00012,23.20007]
[1779175649647,38.41,77082.29,2.1,0.72934,0.00012,23.2229]
[1779175653675,38.41,77088.94,2.1,0.73016,0.00012,23.18682]
[1779175655689,38.42,77094.37,2.1,0.73082,0.00012,23.16005]
[1779175659720,38.41,77095.69,2.1,0.731,0.00012,23.15283]
[1779175663748,38.41,77092.18,2.1,0.73056,0.00012,23.17046]
[1779175665762,38.42,77088.32,2.1,0.73008,0.00012,23.19007]
[1779175666911,38.42,77088.32,2.1,0.73008,0.00012,23.19007]
[1779175666927,38.42,77091.33,2.1,0.73045,0.00012,23.17527]
[1779175667693,38.42,77091.33,2.1,0.73045,0.00012,23.17527]
[1779175667776,38.42,77094.48,2.1,0.73083,0.00012,23.15976]
[1779175672811,38.42,77091.63,2.1,0.73046,0.00012,23.17482]
[1779175679860,38.43,77090.95,2.1,0.73035,0.00012,23.17911]
[1779175681874,38.43,77086.03,2.1,0.72975,0.00012,23.20383]
[1779175686909,38.43,77083.66,2.1,0.72944,0.00012,23.21614]
[1779175689930,38.43,77078.93,2.1,0.72885,0.00012,23.23986]
[1779175693958,38.43,77085.31,2.1,0.72963,0.00012,23.20851]
[1779175696979,38.43,77082.22,2.1,0.72925,0.00012,23.22408]
[1779175702014,38.43,77081.32,2.1,0.72913,0.00012,23.22897]
[1779175707049,38.44,77083.56,2.1,0.72939,0.00012,23.21821]
[1779175708063,38.44,77087.18,2.1,0.72984,0.00012,23.2003]
[1779175711084,38.44,77081.83,2.1,0.7292,0.00012,23.22349]
[1779175716119,38.44,77082.99,2.1,0.72933,0.00012,23.21817]
[1779175721155,38.44,77086.51,2.1,0.72975,0.00012,23.20112]
[1779175723168,38.44,77089.58,2.1,0.73012,0.00012,23.18604]
[1779175728203,38.45,77089.57,2.1,0.73011,0.00012,23.18673]
[1779175732231,38.45,77085.29,2.1,0.72957,0.00012,23.20843]
[1779175737266,38.45,77084.97,2.1,0.72952,0.00012,23.21046]
[1779175742302,38.45,77085.86,2.1,0.72962,0.00012,23.20647]
[1779175747336,38.45,77083.99,2.1,0.72938,0.00012,23.21619]
[1779175752371,38.46,77082.32,2.1,0.72917,0.00012,23.22487]
[1779175754385,38.46,77079.33,2.1,0.7288,0.00012,23.23982]
[1779175756399,38.46,77073.88,2.1,0.72812,0.00012,23.26689]
[1779175757406,38.46,77069.79,2.1,0.72762,0.00012,23.28711]
[1779175758413,38.46,77066.63,2.1,0.72723,0.00012,23.3027]
[1779175760427,38.46,77062.17,2.1,0.72668,0.00012,23.3247]
[1779175763448,38.46,77057.67,2.1,0.72612,0.00012,23.34688]
[1779175768483,38.46,77057.85,2.1,0.72614,0.00012,23.346]
[1779175773518,38.46,77058.61,2.1,0.72626,0.00012,23.33868]
[1779175778553,38.46,77065.62,2.1,0.72712,0.00012,23.30426]
[1779175780567,38.46,77069.03,2.1,0.72754,0.00012,23.28751]
[1779175781574,38.46,77072.45,2.1,0.72796,0.00012,23.27069]
[1779175783588,38.46,77075.5,2.1,0.72833,0.00012,23.25574]
[1779175788623,38.46,77074.75,2.1,0.72823,0.00012,23.25986]
[1779175795672,38.46,77076.55,2.1,0.72844,0.00012,23.25157]
[1779175799700,38.47,77080.4,2.1,0.7289,0.00012,23.23288]
[1779175800707,38.47,77084.84,2.1,0.72945,0.00012,23.21099]
[1779175805742,38.47,77085.97,2.1,0.72957,0.00012,23.20603]
[1779175807756,38.47,77080.71,2.1,0.72892,0.00012,23.23237]
[1779175812791,38.47,77082.96,2.1,0.72918,0.00012,23.22178]
[1779175817826,38.48,77086.63,2.1,0.72962,0.00012,23.20418]
[1779175822861,38.48,77087.67,2.1,0.72973,0.00012,23.19971]
[1779175827896,38.48,77087.72,2.1,0.72972,0.00012,23.20016]
[1779175833938,38.49,77086.84,2.1,0.72962,0.00012,23.20165]
[1779175838973,38.49,77086.74,2.1,0.72959,0.00012,23.20256]
[1779175844010,38.49,77086.17,2.1,0.72951,0.00012,23.2058]
[1779175845016,38.49,77082.28,2.1,0.72903,0.00012,23.22515]
[1779175846106,38.49,77079.25,2.1,0.72866,0.00012,23.24021]
[1779175853072,38.49,77077.27,2.1,0.72841,0.00012,23.25031]
[1779175858107,38.49,77077.19,2.1,0.7284,0.00012,23.25088]
[1779175863142,38.49,77076.73,2.1,0.72834,0.00012,23.25331]
[1779175866164,38.49,77080.7,2.1,0.72882,0.00012,23.23379]
[1779175867171,38.49,77084.31,2.1,0.72926,0.00012,23.21596]
[1779175872206,38.5,77086.45,2.1,0.72952,0.00012,23.20566]
[1779175876234,38.49,77089.61,2.1,0.72992,0.00012,23.18941]
[1779175881269,38.49,77092.78,2.1,0.7303,0.00012,23.17384]
[1779175884149,38.49,77093.04,2.1,0.73033,0.00012,23.17277]
[1779175884290,38.5,77098.1,2.1,0.73095,0.00012,23.14771]
[1779175885297,38.49,77105.35,2.1,0.73184,0.00012,23.11138]
[1779175886304,38.49,77111.35,2.1,0.73257,0.00012,23.08119]
[1779175888318,38.49,77112.45,2.1,0.73271,0.00012,23.0754]
[1779175893353,38.49,77116.56,2.1,0.73325,0.00012,23.05064]
[1779175898389,38.49,77118.77,2.1,0.73353,0.00012,23.03922]
[1779175899338,38.49,77118.77,2.1,0.73353,0.00012,23.03922]
[1779175899351,38.49,77118.77,2.1,0.73353,0.00012,23.03922]
[1779175899398,38.49,77118.77,2.1,0.73353,0.00012,23.03916]
[1779175901318,38.49,77118.77,2.1,0.73353,0.00012,23.03916]
[1779175906445,38.49,77119.4,2.1,0.73361,0.00012,23.03565]
[1779175911480,38.49,77117.74,2.1,0.73342,0.00012,23.04372]
[1779175913710,38.48,77117.54,2.1,0.73339,0.00012,23.04467]
[1779175915287,38.48,77117.76,2.1,0.73342,0.00012,23.0435]
[1779175917923,38.48,77115.55,2.1,0.73315,0.00012,23.05448]
[1779175920040,38.48,77111.56,2.1,0.73267,0.00012,23.07423]
[1779175926585,38.48,77110.33,2.1,0.73254,0.00012,23.0798]
[1779175931620,38.48,77109.38,2.1,0.73243,0.00012,23.0841]
[1779175936655,38.48,77109.56,2.1,0.73247,0.00012,23.08272]
[1779175941690,38.47,77108.83,2.1,0.73239,0.00012,23.0859]
[1779175946725,38.47,77112.17,2.1,0.73281,0.00012,23.06869]
[1779175951760,38.47,77115.86,2.1,0.73329,0.00012,23.04616]
[1779175956795,38.47,77116.61,2.1,0.73338,0.00012,23.0421]
[1779175961830,38.47,77116.89,2.1,0.73342,0.00012,23.04043]
[1779175967136,38.47,77116.48,2.1,0.73338,0.00012,23.04228]
[1779175972753,38.46,77118.29,2.1,0.73361,0.00012,23.03289]
[1779175977942,38.46,77115.58,2.1,0.73328,0.00012,23.04624]
[1779175983248,38.46,77118.41,2.1,0.73363,0.00012,23.03181]
[1779175989023,38.46,77118.77,2.1,0.73368,0.00012,23.02969]
[1779175994056,38.46,77117.94,2.1,0.73359,0.00012,23.03367]
[1779175995068,38.46,77113.72,2.1,0.73307,0.00012,23.05482]
[1779175996075,38.46,77108.57,2.1,0.73245,0.00012,23.08061]
[1779176001110,38.46,77108.16,2.1,0.7324,0.00012,23.08228]
[1779176006146,38.46,77108.8,2.1,0.73249,0.00012,23.07861]
[1779176012188,38.45,77108.37,2.1,0.73248,0.00012,23.07661]
[1779176017223,38.45,77109.32,2.1,0.7326,0.00012,23.07142]
[1779176024399,38.45,77111.81,2.1,0.73291,0.00012,23.0586]
[1779176030422,38.45,77111.23,2.1,0.73286,0.00012,23.06092]
[1779176036356,38.45,77110.66,2.1,0.7328,0.00012,23.06329]
[1779176041391,38.44,77108.82,2.1,0.73258,0.00012,23.07216]
[1779176046427,38.44,77108.7,2.1,0.73258,0.00012,23.07236]
[1779176051462,38.44,77108.1,2.1,0.73251,0.00012,23.07496]
[1779176056892,38.44,77107.91,2.1,0.73249,0.00012,23.07575]
[1779176059881,38.44,77107.07,2.1,0.7324,0.00012,23.07947]
[1779176065992,38.44,77106.33,2.1,0.73232,0.00012,23.08275]
[1779176071603,38.43,77104.06,2.1,0.73208,0.00012,23.08975]
[1779176076638,38.43,77103.66,2.1,0.73204,0.00012,23.09126]
[1779176081673,38.43,77105.64,2.1,0.7323,0.00012,23.08085]
[1779176088153,38.43,77104.98,2.1,0.73223,0.00012,23.0838]
[1779176093627,38.42,77104.85,2.1,0.73222,0.00012,23.08381]
[1779176100806,38.42,77103.24,2.1,0.73204,0.00012,23.09114]
[1779176101866,38.42,77103.24,2.1,0.73204,0.00012,23.09114]
[1779176101918,38.42,77099.61,2.1,0.7316,0.00012,23.10921]
[1779176102820,38.42,77095.05,2.1,0.73105,0.00012,23.1319]
[1779176107855,38.42,77095.36,2.1,0.7311,0.00012,23.12975]
[1779176112890,38.41,77090.63,2.1,0.73053,0.00012,23.15268]
[1779176117926,38.41,77091.89,2.1,0.73071,0.00012,23.14563]
[1779176120114,38.41,77093.62,2.1,0.73092,0.00012,23.13685]
[1779176120947,38.41,77099.21,2.1,0.73161,0.00012,23.10863]
[1779176125982,38.4,77101.62,2.1,0.73192,0.00012,23.09597]
[1779176130393,38.4,77102.28,2.1,0.73201,0.00012,23.09237]
[1779176130522,38.4,77102.28,2.1,0.73201,0.00012,23.09237]
[1779176136052,38.4,77106.42,2.1,0.73255,0.00012,23.06736]
[1779176139453,38.4,77106.35,2.1,0.73255,0.00012,23.06756]
[1779176144108,38.4,77110.74,2.1,0.73309,0.00012,23.04509]
[1779176149143,38.4,77111.56,2.1,0.7332,0.00012,23.04071]
[1779176149958,38.4,77111.56,2.1,0.7332,0.00012,23.04071]
[1779176150974,38.4,77110.35,2.1,0.73305,0.00012,23.04675]
[1779176151158,38.4,77103.01,2.1,0.73216,0.00012,23.08356]
[1779176151913,38.4,77103.01,2.1,0.73216,0.00012,23.08356]
[1779176152326,38.4,77103.01,2.1,0.73216,0.00012,23.08356]
[1779176152427,38.4,77098.42,2.1,0.7316,0.00012,23.1065]
[1779176154179,38.39,77100.46,2.1,0.73185,0.00012,23.09613]
[1779176159214,38.39,77095.78,2.1,0.73129,0.00012,23.11904]
[1779176160221,38.39,77092.49,2.1,0.73089,0.00012,23.13537]
[1779176165256,38.39,77091.42,2.1,0.73077,0.00012,23.14006]
[1779176170291,38.39,77089.94,2.1,0.7306,0.00012,23.14674]
[1779176176333,38.38,77087.26,2.1,0.7303,0.00012,23.15922]
[1779176180361,38.38,77090.77,2.1,0.73074,0.00012,23.14108]
[1779176185396,38.38,77092.73,2.1,0.731,0.00012,23.13058]
[1779176190431,38.37,77094.52,2.1,0.73123,0.00012,23.12099]
[1779176198115,38.37,77094.55,2.1,0.73126,0.00012,23.11699]
[1779176200241,38.37,77097.79,2.1,0.73168,0.00012,23.09996]
[1779176207266,38.36,77098.77,2.1,0.73182,0.00012,23.09439]
[1779176213043,38.36,77099.92,2.1,0.73197,0.00012,23.08816]
[1779176215771,38.36,77096.69,2.1,0.73158,0.00012,23.104]
[1779176216903,38.36,77097.54,2.1,0.73169,0.00012,23.09966]
[1779176222861,38.36,77099.39,2.1,0.73192,0.00012,23.08992]
[1779176225031,38.36,77106.7,2.1,0.73283,0.00012,23.05285]
[1779176227782,38.36,77108.67,2.1,0.73307,0.00012,23.04286]
[1779176227810,38.36,77118.93,2.1,0.73433,0.00012,22.991]
[1779176231721,38.36,77120.35,2.1,0.7345,0.00012,22.98379]
[1779176236756,38.36,77122.25,2.1,0.73473,0.00012,22.97431]
[1779176241791,38.35,77126.81,2.1,0.73529,0.00012,22.95099]
[1779176242798,38.35,77130.18,2.1,0.73571,0.00012,22.93355]
[1779176246826,38.35,77133.57,2.1,0.73615,0.00012,22.91509]
[1779176251861,38.34,77134.42,2.1,0.7363,0.00012,22.90568]
[1779176252868,38.34,77139.52,2.1,0.73693,0.00012,22.87941]
[1779176257903,38.33,77142.03,2.1,0.73726,0.00012,22.86534]
[1779176261932,38.33,77139.24,2.1,0.73695,0.00012,22.87862]
[1779176262939,38.33,77133.78,2.1,0.73629,0.00012,22.9062]
[1779176263946,38.33,77128.37,2.1,0.73564,0.00012,22.93347]
[1779176265960,38.33,77127.58,2.1,0.73555,0.00012,22.9369]
[1779176272007,38.32,77124.35,2.1,0.7352,0.00012,22.95147]
[1779176277037,38.31,77123.88,2.1,0.73518,0.00012,22.9523]
[1779176278348,38.31,77123.88,2.1,0.73518,0.00012,22.9523]
[1779176279051,38.31,77118.42,2.1,0.73452,0.00012,22.97963]
[1779176281065,38.31,77113.87,2.1,0.73396,0.00012,23.00277]
[1779176282661,38.31,77110.91,2.1,0.7336,0.00012,23.01776]
[1779176290129,38.31,77107.89,2.1,0.73323,0.00012,23.03297]
[1779176295164,38.31,77108.82,2.1,0.73335,0.00012,23.02818]
[1779176300199,38.31,77108.71,2.1,0.73333,0.00012,23.02867]
[1779176305235,38.31,77108.89,2.1,0.73336,0.00012,23.02769]
[1779176307249,38.31,77112.04,2.1,0.73374,0.00012,23.01176]
[1779176310270,38.31,77115.41,2.1,0.73416,0.00012,22.9947]
[1779176310980,38.31,77115.41,2.1,0.73416,0.00012,22.9947]
[1779176314300,38.31,77130.61,2.1,0.73603,0.00012,22.91405]
[1779176315307,38.31,77139.05,2.1,0.73706,0.00012,22.87107]
[1779176317321,38.31,77141.07,2.1,0.73731,0.00012,22.86052]
[1779176322356,38.3,77142.19,2.1,0.73747,0.00012,22.85365]
[1779176325377,38.3,77149.88,2.1,0.73842,0.00012,22.81361]
[1779176330435,38.3,77151.55,2.1,0.73864,0.00012,22.80424]
[1779176335449,38.29,77147.13,2.1,0.73812,0.00012,22.82587]
[1779176340484,38.29,77147.16,2.1,0.73815,0.00012,22.82478]
[1779176343505,38.29,77150.4,2.1,0.73855,0.00012,22.8076]
[1779176346526,38.28,77154.08,2.1,0.73901,0.00012,22.78815]
[1779176349505,38.28,77154.54,2.1,0.73907,0.00012,22.78547]
[1779176349547,38.28,77163.73,2.1,0.74019,0.00012,22.73799]
[1779176350554,38.28,77171.88,2.1,0.74118,0.00012,22.69573]
[1779176353575,38.28,77169.03,2.1,0.74084,0.00012,22.71018]
[1779176358610,38.28,77170.76,2.1,0.74105,0.00012,22.70091]
[1779176360260,38.28,77168.94,2.1,0.74084,0.00012,22.71026]
[1779176360624,38.28,77158.56,2.1,0.73958,0.00012,22.76377]
[1779176361631,38.28,77146.75,2.1,0.73815,0.00012,22.82439]
[1779176362638,38.28,77136.0,2.1,0.73685,0.00012,22.87933]
[1779176365659,38.27,77135.05,2.1,0.73675,0.00012,22.88364]
[1779176367673,38.27,77131.98,2.1,0.73638,0.00012,22.89881]
[1779176369687,38.27,77127.83,2.1,0.73589,0.00012,22.91946]
[1779176369863,38.27,77127.83,2.1,0.73589,0.00012,22.91946]
[1779176370694,38.27,77122.94,2.1,0.7353,0.00012,22.94408]
[1779176372914,38.27,77122.12,2.1,0.73522,0.00012,22.94484]
[1779176372967,38.27,77122.12,2.1,0.73522,0.00012,22.94484]
[1779176378892,38.27,77119.58,2.1,0.7349,0.00012,22.95813]
[1779176380204,38.27,77119.32,2.1,0.73486,0.00012,22.95958]
[1779176381771,38.27,77112.84,2.1,0.73407,0.00012,22.99255]
[1779176386806,38.27,77111.46,2.1,0.73389,0.00012,22.99972]
[1779176391842,38.27,77111.4,2.1,0.73388,0.00012,23.00012]
[1779176396496,38.27,77111.7,2.1,0.73392,0.00012,22.99868]
[1779176396877,38.27,77115.81,2.1,0.73442,0.00012,22.97791]
[1779176397884,38.27,77125.98,2.1,0.73566,0.00012,22.92627]
[1779176399626,38.27,77132.44,2.1,0.73645,0.00012,22.89341]
[1779176400198,38.27,77135.54,2.1,0.73683,0.00012,22.87763]
[1779176400905,38.28,77135.79,2.1,0.73685,0.00012,22.87648]
[1779176405948,38.28,77136.44,2.1,0.73692,0.00012,22.87391]
[1779176410984,38.27,77135.83,2.1,0.73687,0.00012,22.87586]
[1779176416021,38.27,77131.09,2.1,0.73632,0.00012,22.89887]
[1779176421056,38.26,77130.25,2.1,0.73624,0.00012,22.90188]
[1779176426850,38.26,77129.2,2.1,0.73614,0.00012,22.9062]
[1779176428105,38.25,77123.39,2.1,0.73545,0.00012,22.93501]
[1779176431770,38.25,77126.56,2.1,0.73588,0.00012,22.91439]
[1779176432533,38.25,77126.56,2.1,0.73588,0.00012,22.91439]
[1779176436433,38.25,77126.93,2.1,0.73595,0.00012,22.91137]
[1779176438314,38.24,77126.88,2.1,0.73595,0.00012,22.91109]
[1779176439182,38.24,77123.61,2.1,0.73557,0.00012,22.92722]
[1779176444221,38.23,77121.97,2.1,0.7354,0.00012,22.93418]
[1779176449256,38.23,77119.25,2.1,0.7351,0.00012,22.94658]
[1779176454291,38.23,77118.69,2.1,0.73505,0.00012,22.94871]
[1779176459327,38.23,77118.91,2.1,0.73506,0.00012,22.948]
[1779176464362,38.23,77118.74,2.1,0.73503,0.00012,22.94928]
[1779176471411,38.23,77118.24,2.1,0.73496,0.00012,22.95237]
[1779176476446,38.23,77117.92,2.1,0.73491,0.00012,22.95438]
[1779176481481,38.23,77122.17,2.1,0.73542,0.00012,22.93314]
[1779176486519,38.23,77122.22,2.1,0.73546,0.00012,22.93144]
[1779176491554,38.22,77122.43,2.1,0.73554,0.00012,22.92532]
[1779176496680,38.22,77123.36,2.1,0.73568,0.00012,22.91947]
[1779176498605,38.21,77129.52,2.1,0.73645,0.00012,22.88723]
[1779176503784,38.21,77130.83,2.1,0.73663,0.00012,22.87956]
[1779176509249,38.2,77133.3,2.1,0.73696,0.00012,22.86555]
[1779176510176,38.2,77133.63,2.1,0.73701,0.00012,22.86364]
[1779176516367,38.2,77132.82,2.1,0.73693,0.00012,22.86693]
[1779176518745,38.19,77136.78,2.1,0.73744,0.00012,22.84556]
[1779176523780,38.19,77139.3,2.1,0.73777,0.00012,22.83165]
[1779176525794,38.19,77142.4,2.1,0.73815,0.00012,22.81535]
[1779176529822,38.18,77146.41,2.1,0.73865,0.00012,22.79404]
[1779176530829,38.18,77150.11,2.1,0.73911,0.00012,22.77481]
[1779176535864,38.18,77150.87,2.1,0.73921,0.00012,22.7702]
[1779176540899,38.18,77152.77,2.1,0.73946,0.00012,22.75982]
[1779176545934,38.18,77153.01,2.1,0.7395,0.00012,22.75806]
[1779176550969,38.17,77150.64,2.1,0.73922,0.00012,22.76979]
[1779176559027,38.17,77150.25,2.1,0.73922,0.00012,22.76731]
[1779176564062,38.17,77149.27,2.1,0.73911,0.00012,22.77171]
[1779176569097,38.17,77149.13,2.1,0.73911,0.00012,22.77186]
[1779176575665,38.16,77149.46,2.1,0.73916,0.00012,22.7697]
[1779176576147,38.16,77158.41,2.1,0.74025,0.00012,22.7231]
[1779176577154,38.16,77168.42,2.1,0.74147,0.00012,22.67106]
[1779176578160,38.16,77171.23,2.1,0.74181,0.00012,22.65633]
[1779176580174,38.16,77171.82,2.1,0.74188,0.00012,22.65319]
[1779176583195,38.16,77174.46,2.1,0.7422,0.00012,22.63948]
[1779176584499,38.16,77174.46,2.1,0.7422,0.00012,22.63948]
[1779176584520,38.16,77174.46,2.1,0.7422,0.00012,22.63948]
[1779176584558,38.16,77174.46,2.1,0.7422,0.00012,22.63948]
[1779176584582,38.16,77182.52,2.1,0.74317,0.00012,22.59745]
[1779176585227,38.16,77182.52,2.1,0.74317,0.00012,22.59745]
[1779176585241,38.16,77193.83,2.1,0.74453,0.00012,22.53827]
[1779176586057,38.16,77193.83,2.1,0.74453,0.00012,22.53827]
[1779176586216,38.16,77199.69,2.1,0.74523,0.00012,22.50752]
[1779176587316,38.16,77199.69,2.1,0.74523,0.00012,22.50752]
[1779176587367,38.16,77201.64,2.1,0.74547,0.00012,22.49734]
[1779176588230,38.16,77205.11,2.1,0.74588,0.00012,22.47922]
[1779176589237,38.16,77207.89,2.1,0.74621,0.00012,22.46474]
[1779176594272,38.17,77208.76,2.1,0.74629,0.00012,22.46116]
[1779176598956,38.17,77207.47,2.1,0.74612,0.00012,22.4686]
[1779176599057,38.17,77204.43,2.1,0.74575,0.00012,22.48483]
[1779176599308,38.17,77201.7,2.1,0.74542,0.00012,22.4994]
[1779176604343,38.17,77201.42,2.1,0.74537,0.00012,22.50178]
[1779176609378,38.18,77200.34,2.1,0.74522,0.00012,22.5083]
[1779176614413,38.18,77201.05,2.1,0.74531,0.00012,22.50173]
[1779176619448,38.19,77201.39,2.1,0.74533,0.00012,22.50078]
[1779176622474,38.19,77192.27,2.1,0.74423,0.00012,22.54911]
[1779176626502,38.19,77189.48,2.1,0.74388,0.00012,22.56425]
[1779176631537,38.19,77190.21,2.1,0.74396,0.00012,22.56094]
[1779176635838,38.19,77189.33,2.1,0.74385,0.00012,22.56584]
[1779176635887,38.19,77189.02,2.1,0.74381,0.00012,22.56756]
[1779176636806,38.19,77189.02,2.1,0.74381,0.00012,22.56756]
[1779176636833,38.19,77189.02,2.1,0.74381,0.00012,22.56756]
[1779176636884,38.19,77189.02,2.1,0.74381,0.00012,22.56756]
[1779176637058,38.19,77189.02,2.1,0.74381,0.00012,22.56756]
[1779176636907,38.19,77184.54,2.1,0.74327,0.00012,22.59106]
[1779176637579,38.19,77184.71,2.1,0.74328,0.00012,22.59027]
[1779176639313,38.19,77184.6,2.1,0.74327,0.00012,22.59094]
[1779176639593,38.19,77184.51,2.1,0.74326,0.00012,22.59147]
[1779176642614,38.2,77188.12,2.1,0.74369,0.00012,22.57282]
[1779176643427,38.2,77188.12,2.1,0.74369,0.00012,22.57282]
[1779176643479,38.2,77188.12,2.1,0.74369,0.00012,22.57282]
[1779176643558,38.2,77188.12,2.1,0.74369,0.00012,22.57282]
[1779176645998,38.2,77192.26,2.1,0.74418,0.00012,22.5514]
[1779176646642,38.2,77196.55,2.1,0.74469,0.00012,22.52901]
[1779176648002,38.2,77196.55,2.1,0.74469,0.00012,22.52901]
[1779176648065,38.2,77196.55,2.1,0.74469,0.00012,22.52901]
[1779176649497,38.2,77197.79,2.1,0.74484,0.00012,22.52273]
[1779176649702,38.2,77197.79,2.1,0.74484,0.00012,22.52273]
[1779176649796,38.2,77198.78,2.1,0.74495,0.00012,22.51767]
[1779176651660,38.2,77198.78,2.1,0.74495,0.00012,22.51767]
[1779176651713,38.2,77198.78,2.1,0.74495,0.00012,22.51767]
[1779176651809,38.2,77198.78,2.1,0.74495,0.00012,22.51767]
[1779176655706,38.2,77203.73,2.1,0.74553,0.00012,22.49257]
[1779176657575,38.2,77204.07,2.1,0.74556,0.00012,22.49094]
[1779176657720,38.2,77204.28,2.1,0.74559,0.00012,22.49]
[1779176658901,38.2,77204.28,2.1,0.74559,0.00012,22.49]
[1779176658920,38.2,77204.28,2.1,0.74559,0.00012,22.49]
[1779176658972,38.2,77204.28,2.1,0.74559,0.00012,22.49]
[1779176659059,38.2,77204.28,2.1,0.74559,0.00012,22.49]
[1779176659559,38.2,77204.47,2.1,0.7456,0.00012,22.48917]
[1779176659734,38.2,77204.6,2.1,0.74562,0.00012,22.48866]
[1779176664281,38.21,77204.04,2.1,0.74553,0.00012,22.49231]
[1779176664313,38.21,77204.04,2.1,0.74553,0.00012,22.49231]
[1779176664332,38.21,77204.04,2.1,0.74553,0.00012,22.49231]
[1779176665641,38.21,77203.91,2.1,0.74551,0.00012,22.49316]
[1779176665808,38.21,77203.91,2.1,0.74551,0.00012,22.49316]
[1779176670055,38.21,77204.18,2.1,0.74553,0.00012,22.49244]
[1779176670106,38.21,77204.18,2.1,0.74553,0.00012,22.49244]
[1779176670309,38.21,77203.07,2.1,0.7454,0.00012,22.49844]
[1779176676045,38.22,77202.99,2.1,0.74539,0.00012,22.49604]
[1779176676061,38.22,77202.99,2.1,0.74539,0.00012,22.49604]
[1779176676096,38.22,77202.99,2.1,0.74539,0.00012,22.49604]
[1779176676579,38.22,77202.92,2.1,0.74538,0.00012,22.49657]
[1779176676811,38.22,77202.92,2.1,0.74538,0.00012,22.49657]
[1779176681126,38.22,77201.56,2.1,0.7452,0.00012,22.50435]
[1779176681178,38.22,77201.48,2.1,0.74519,0.00012,22.50493]
[1779176681312,38.22,77201.48,2.1,0.74519,0.00012,22.50493]
[1779176686925,38.22,77198.84,2.1,0.74485,0.00012,22.51967]
[1779176688248,38.22,77198.26,2.1,0.74478,0.00012,22.52285]
[1779176688299,38.22,77198.26,2.1,0.74478,0.00012,22.52285]
[1779176688311,38.22,77198.26,2.1,0.74478,0.00012,22.52285]
[1779176691443,38.23,77197.03,2.1,0.74462,0.00012,22.5297]
[1779176691489,38.23,77197.03,2.1,0.74462,0.00012,22.5297]
[1779176691566,38.23,77197.03,2.1,0.74462,0.00012,22.5297]
[1779176691795,38.23,77197.03,2.1,0.74462,0.00012,22.5297]
[1779176691808,38.23,77197.03,2.1,0.74462,0.00012,22.5297]
[1779176696338,38.23,77193.44,2.1,0.74418,0.00012,22.54909]
[1779176696389,38.23,77193.44,2.1,0.74418,0.00012,22.54909]
[1779176696561,38.23,77193.44,2.1,0.74418,0.00012,22.54909]
[1779176702032,38.23,77193.5,2.1,0.74417,0.00012,22.54939]
[1779176703030,38.23,77193.5,2.1,0.74417,0.00012,22.54939]
[1779176703061,38.23,77193.5,2.1,0.74417,0.00012,22.54939]
[1779176703095,38.23,77193.5,2.1,0.74417,0.00012,22.54939]
[1779176703312,38.23,77194.35,2.1,0.74427,0.00012,22.54504]
[1779176704046,38.23,77183.96,2.1,0.74302,0.00012,22.59939]
[1779176704649,38.23,77183.96,2.1,0.74302,0.00012,22.59939]
[1779176704895,38.23,77183.96,2.1,0.74302,0.00012,22.59939]
[1779176704948,38.23,77183.96,2.1,0.74302,0.00012,22.59939]
[1779176705064,38.23,77183.96,2.1,0.74302,0.00012,22.59939]
[1779176708074,38.23,77180.34,2.1,0.74258,0.00012,22.61853]
[1779176714116,38.23,77180.42,2.1,0.74259,0.00012,22.61828]
[1779176717137,38.23,77185.06,2.1,0.74314,0.00012,22.5942]
[1779176718678,38.23,77188.51,2.1,0.74356,0.00012,22.57623]
[1779176719151,38.23,77196.17,2.1,0.74448,0.00012,22.53623]
[1779176721086,38.23,77197.12,2.1,0.74459,0.00012,22.53132]
[1779176721136,38.23,77197.12,2.1,0.74459,0.00012,22.53132]
[1779176721165,38.23,77192.78,2.1,0.74407,0.00012,22.55413]
[1779176721309,38.23,77192.78,2.1,0.74407,0.00012,22.55413]
[1779176727846,38.24,77191.33,2.1,0.74388,0.00012,22.56221]
[1779176727898,38.24,77191.33,2.1,0.74388,0.00012,22.56221]
[1779176728059,38.24,77191.33,2.1,0.74388,0.00012,22.56221]
[1779176733249,38.24,77192.12,2.1,0.74398,0.00012,22.5551]
[1779176734869,38.24,77192.12,2.1,0.74398,0.00012,22.5551]
[1779176734921,38.24,77192.12,2.1,0.74398,0.00012,22.5551]
[1779176735059,38.24,77192.12,2.1,0.74398,0.00012,22.5551]
[1779176736270,38.24,77196.5,2.1,0.7445,0.00012,22.53246]
[1779176741308,38.24,77198.31,2.1,0.74471,0.00012,22.52355]
[1779176744386,38.24,77195.15,2.1,0.74433,0.00012,22.54034]
[1779176744438,38.24,77195.15,2.1,0.74433,0.00012,22.54034]
[1779176744567,38.24,77195.15,2.1,0.74433,0.00012,22.54034]
[1779176752382,38.25,77192.98,2.1,0.74404,0.00012,22.55261]
[1779176755181,38.25,77192.98,2.1,0.74404,0.00012,22.55261]
[1779176755309,38.25,77192.5,2.1,0.74398,0.00012,22.55532]
[1779176760438,38.25,77192.06,2.1,0.74392,0.00012,22.55817]
[1779176761336,38.25,77192.06,2.1,0.74392,0.00012,22.55817]
[1779176761387,38.25,77192.06,2.1,0.74392,0.00012,22.55817]
[1779176761563,38.25,77192.06,2.1,0.74392,0.00012,22.55817]
[1779176767243,38.25,77189.63,2.1,0.74361,0.00012,22.57138]
[1779176767317,38.25,77189.63,2.1,0.74361,0.00012,22.57138]
[1779176767373,38.25,77189.63,2.1,0.74361,0.00012,22.57138]
[1779176767422,38.25,77189.63,2.1,0.74361,0.00012,22.57138]
[1779176767562,38.25,77189.63,2.1,0.74361,0.00012,22.57138]
[1779176775544,38.26,77186.16,2.1,0.74319,0.00012,22.59002]
[1779176776545,38.26,77186.16,2.1,0.74319,0.00012,22.59002]
[1779176776564,38.26,77186.16,2.1,0.74319,0.00012,22.59002]
[1779176776596,38.26,77186.16,2.1,0.74319,0.00012,22.59002]
[1779176777545,38.26,77185.98,2.1,0.74316,0.00012,22.59101]
[1779176777561,38.26,77185.98,2.1,0.74316,0.00012,22.59101]
[1779176779572,38.26,77181.17,2.1,0.74258,0.00012,22.6162]
[1779176781185,38.26,77181.17,2.1,0.74258,0.00012,22.6162]
[1779176781229,38.26,77173.26,2.1,0.74163,0.00012,22.65733]
[1779176781430,38.26,77173.26,2.1,0.74163,0.00012,22.65733]
[1779176781483,38.26,77173.26,2.1,0.74163,0.00012,22.65733]
[1779176783236,38.26,77172.25,2.1,0.7415,0.00012,22.66262]
[1779176783600,38.26,77173.22,2.1,0.74162,0.00012,22.65759]
[1779176786526,38.26,77174.15,2.1,0.74173,0.00012,22.65273]
[1779176786563,38.26,77174.15,2.1,0.74173,0.00012,22.65273]
[1779176787179,38.26,77174.15,2.1,0.74173,0.00012,22.65273]
[1779176787213,38.26,77174.15,2.1,0.74173,0.00012,22.65273]
[1779176787264,38.26,77171.46,2.1,0.74141,0.00012,22.66665]
[1779176787316,38.26,77171.46,2.1,0.74141,0.00012,22.66665]
[1779176792665,38.26,77173.91,2.1,0.74173,0.00012,22.65014]
[1779176796185,38.26,77174.08,2.1,0.74175,0.00012,22.64923]
[1779176796230,38.26,77174.08,2.1,0.74175,0.00012,22.64923]
[1779176796237,38.26,77174.08,2.1,0.74175,0.00012,22.64923]
[1779176796308,38.26,77173.79,2.1,0.74172,0.00012,22.65072]
[1779176802084,38.26,77175.98,2.1,0.74198,0.00012,22.63928]
[1779176802090,38.26,77175.98,2.1,0.74198,0.00012,22.63928]
[1779176802136,38.26,77175.98,2.1,0.74198,0.00012,22.63928]
[1779176802310,38.25,77175.8,2.1,0.74196,0.00012,22.64021]
[1779176807768,38.25,77173.06,2.1,0.74163,0.00012,22.65435]
[1779176812803,38.25,77172.65,2.1,0.74159,0.00012,22.65638]
[1779176817598,38.25,77171.98,2.1,0.74151,0.00012,22.65976]
[1779176817652,38.25,77171.98,2.1,0.74151,0.00012,22.65976]
[1779176817813,38.25,77171.98,2.1,0.74151,0.00012,22.65976]
[1779176821866,38.25,77180.26,2.1,0.74251,0.00012,22.61665]
[1779176823660,38.25,77180.63,2.1,0.74255,0.00012,22.61472]
[1779176823668,38.25,77180.63,2.1,0.74255,0.00012,22.61472]
[1779176823712,38.25,77180.63,2.1,0.74255,0.00012,22.61472]
[1779176823808,38.25,77180.63,2.1,0.74255,0.00012,22.61472]
[1779176825659,38.25,77180.62,2.1,0.74255,0.00012,22.61479]
[1779176825680,38.25,77180.62,2.1,0.74255,0.00012,22.61479]
[1779176825826,38.25,77180.62,2.1,0.74255,0.00012,22.61479]
[1779176825895,38.25,77188.15,2.1,0.74346,0.00012,22.5756]
[1779176826902,38.25,77195.89,2.1,0.74438,0.00012,22.5352]
[1779176827909,38.25,77202.07,2.1,0.74512,0.00012,22.50287]
[1779176829274,38.25,77200.85,2.1,0.74498,0.00012,22.50933]
[1779176829310,38.25,77200.85,2.1,0.74498,0.00012,22.50933]
[1779176829986,38.25,77200.85,2.1,0.74498,0.00012,22.50933]
[1779176830038,38.25,77200.85,2.1,0.74498,0.00012,22.50933]
[1779176830060,38.25,77200.85,2.1,0.74498,0.00012,22.50933]
[1779176830135,38.25,77203.51,2.1,0.74529,0.00012,22.4955]
[1779176835966,38.26,77203.95,2.1,0.74533,0.00012,22.49408]
[1779176837480,38.26,77204.28,2.1,0.74536,0.00012,22.4925]
[1779176837532,38.26,77204.28,2.1,0.74536,0.00012,22.4925]
[1779176838063,38.26,77204.28,2.1,0.74536,0.00012,22.4925]
[1779176838135,38.26,77204.5,2.1,0.74539,0.00012,22.49149]
[1779176842874,38.26,77206.06,2.1,0.74556,0.00012,22.48393]
[1779176848049,38.27,77206.26,2.1,0.74556,0.00012,22.48386]
[1779176853084,38.27,77206.82,2.1,0.74563,0.00012,22.47807]
[1779176858121,38.27,77199.29,2.1,0.74472,0.00012,22.51835]
[1779176859128,38.27,77194.11,2.1,0.74409,0.00012,22.54558]
[1779176862149,38.27,77195.5,2.1,0.74425,0.00012,22.53869]
[1779176867184,38.28,77196.79,2.1,0.74439,0.00012,22.53244]
[1779176872219,38.28,77195.6,2.1,0.74424,0.00012,22.53917]
[1779176877254,38.28,77196.16,2.1,0.7443,0.00012,22.53673]
[1779176882289,38.28,77200.38,2.1,0.74479,0.00012,22.51518]
[1779176885310,38.28,77196.71,2.1,0.74434,0.00012,22.53469]
[1779176888331,38.29,77199.12,2.1,0.74463,0.00012,22.52243]
[1779176889338,38.29,77202.95,2.1,0.74508,0.00012,22.50249]
[1779176891355,38.29,77205.75,2.1,0.74541,0.00012,22.48804]
[1779176896387,38.29,77207.1,2.1,0.74556,0.00012,22.48184]
[1779176898401,38.29,77209.65,2.1,0.74585,0.00012,22.46878]
[1779176903436,38.3,77215.01,2.1,0.74647,0.00012,22.44146]
[1779176906457,38.29,77212.29,2.1,0.74616,0.00012,22.45542]
[1779176910485,38.3,77207.11,2.1,0.74552,0.00012,22.48337]
[1779176911492,38.3,77204.62,2.1,0.74524,0.00012,22.49292]
[1779176916527,38.3,77204.47,2.1,0.74521,0.00012,22.49446]
[1779176921563,38.3,77202.34,2.1,0.74494,0.00012,22.5063]
[1779176926597,38.31,77199.97,2.1,0.74464,0.00012,22.51932]
[1779176928611,38.31,77194.91,2.1,0.74403,0.00012,22.54596]
[1779176932915,38.31,77190.86,2.1,0.74354,0.00012,22.56742]
[1779176936667,38.31,77188.33,2.1,0.74323,0.00012,22.58085]
[1779176941702,38.31,77188.14,2.1,0.7432,0.00012,22.58205]
[1779176942652,38.31,77188.14,2.1,0.7432,0.00012,22.58205]
[1779176944723,38.31,77190.87,2.1,0.74353,0.00012,22.56796]
[1779176946739,38.31,77196.33,2.1,0.74418,0.00012,22.53957]
[1779176951774,38.31,77193.1,2.1,0.74378,0.00012,22.55679]
[1779176956809,38.31,77192.6,2.1,0.74372,0.00012,22.55974]
[1779176961894,38.32,77193.42,2.1,0.74381,0.00012,22.55572]
[1779176967886,38.32,77196.6,2.1,0.74418,0.00012,22.53959]
[1779176972921,38.32,77196.49,2.1,0.74418,0.00012,22.5369]
[1779176974936,38.32,77193.49,2.1,0.74382,0.00012,22.55273]
[1779176979971,38.32,77194.59,2.1,0.74394,0.00012,22.54735]
[1779176986013,38.32,77193.97,2.1,0.74386,0.00012,22.55102]
[1779176991051,38.32,77193.65,2.1,0.74381,0.00012,22.55304]
[1779176996086,38.33,77194.02,2.1,0.74385,0.00012,22.55144]
[1779176998575,38.33,77193.52,2.1,0.74379,0.00012,22.55418]
[1779177001121,38.33,77189.81,2.1,0.74334,0.00012,22.5737]
[1779177004142,38.33,77187.31,2.1,0.74303,0.00012,22.58684]
[1779177009146,38.33,77187.29,2.1,0.74303,0.00012,22.58706]
[1779177009458,38.33,77183.25,2.1,0.74254,0.00012,22.6081]
[1779177009865,38.33,77183.25,2.1,0.74254,0.00012,22.6081]
[1779177010184,38.33,77179.09,2.1,0.74204,0.00012,22.6297]
[1779177015223,38.33,77176.47,2.1,0.74173,0.00012,22.64324]
[1779177016229,38.33,77170.63,2.1,0.74102,0.00012,22.67342]
[1779177021264,38.33,77169.17,2.1,0.74085,0.00012,22.68068]
[1779177021872,38.33,77169.17,2.1,0.74085,0.00012,22.68068]
[1779177021912,38.33,77169.17,2.1,0.74085,0.00012,22.68068]
[1779177023637,38.33,77165.93,2.1,0.74047,0.00012,22.69726]
[1779177026299,38.33,77172.58,2.1,0.74127,0.00012,22.66268]
[1779177027306,38.33,77177.72,2.1,0.7419,0.00012,22.63599]
[1779177030327,38.33,77179.55,2.1,0.74212,0.00012,22.62636]
[1779177033348,38.33,77182.09,2.1,0.74245,0.00012,22.60949]
[1779177034355,38.33,77185.59,2.1,0.74287,0.00012,22.59132]
[1779177035362,38.33,77188.28,2.1,0.74319,0.00012,22.57734]
[1779177036369,38.33,77192.89,2.1,0.74374,0.00012,22.55335]
[1779177043418,38.33,77193.27,2.1,0.74378,0.00012,22.55175]
[1779177045333,38.33,77193.25,2.1,0.74378,0.00012,22.55192]
[1779177045498,38.33,77195.91,2.1,0.7441,0.00012,22.53812]
[1779177046440,38.33,77199.24,2.1,0.74449,0.00012,22.52081]
[1779177046738,38.33,77199.24,2.1,0.74449,0.00012,22.52081]
[1779177052481,38.33,77198.37,2.1,0.74438,0.00012,22.52595]
[1779177055502,38.33,77201.48,2.1,0.74476,0.00012,22.50921]
[1779177057516,38.33,77204.27,2.1,0.74509,0.00012,22.49482]
[1779177061544,38.32,77207.75,2.1,0.74553,0.00012,22.47547]
[1779177066579,38.33,77209.02,2.1,0.74567,0.00012,22.4693]
[1779177069600,38.33,77201.66,2.1,0.74479,0.00012,22.50799]
[1779177074635,38.33,77201.63,2.1,0.74477,0.00012,22.50856]
[1779177079671,38.33,77200.78,2.1,0.74467,0.00012,22.51326]
[1779177084706,38.33,77200.23,2.1,0.7446,0.00012,22.51635]
[1779177089741,38.33,77203.55,2.1,0.74499,0.00012,22.49922]
[1779177093769,38.33,77206.01,2.1,0.7453,0.00012,22.48292]
[1779177095785,38.33,77210.51,2.1,0.74583,0.00012,22.45951]
[1779177096792,38.33,77214.11,2.1,0.74626,0.00012,22.44071]
[1779177097799,38.33,77216.46,2.1,0.74654,0.00012,22.42846]
[1779177102834,38.33,77216.14,2.1,0.74652,0.00012,22.4294]
[1779177107869,38.33,77211.62,2.1,0.74598,0.00012,22.4531]
[1779177112904,38.33,77212.09,2.1,0.74606,0.00012,22.44947]
[1779177117939,38.32,77211.77,2.1,0.74605,0.00012,22.44996]
[1779177121967,38.32,77208.55,2.1,0.74568,0.00012,22.4659]
[1779177122974,38.32,77201.62,2.1,0.74486,0.00012,22.50194]
[1779177124988,38.31,77198.75,2.1,0.74453,0.00012,22.51641]
[1779177128020,38.31,77196.09,2.1,0.74423,0.00012,22.52942]
[1779177129025,38.31,77189.74,2.1,0.74347,0.00012,22.56262]
[1779177132044,38.31,77186.57,2.1,0.74308,0.00012,22.57936]
[1779177133051,38.31,77182.88,2.1,0.74263,0.00012,22.59859]
[1779177138086,38.31,77182.85,2.1,0.74263,0.00012,22.59889]
[1779177139332,38.31,77182.85,2.1,0.74263,0.00012,22.59889]
[1779177140383,38.31,77185.78,2.1,0.74298,0.00012,22.5837]
[1779177141109,38.31,77189.04,2.1,0.74337,0.00012,22.56676]
[1779177144131,38.31,77193.93,2.1,0.74395,0.00012,22.5414]
[1779177147152,38.31,77196.42,2.1,0.74425,0.00012,22.5286]
[1779177150173,38.32,77201.06,2.1,0.7448,0.00012,22.50464]
[1779177151180,38.32,77205.36,2.1,0.74533,0.00012,22.47858]
[1779177153232,38.31,77205.29,2.1,0.74533,0.00012,22.47863]
[1779177153579,38.31,77205.29,2.1,0.74533,0.00012,22.47863]
[1779177153602,38.31,77203.31,2.1,0.7451,0.00012,22.48871]
[1779177153693,38.31,77203.31,2.1,0.7451,0.00012,22.48871]
[1779177153844,38.31,77203.31,2.1,0.7451,0.00012,22.48871]
[1779177157222,38.31,77200.21,2.1,0.74474,0.00012,22.50464]
[1779177158229,38.31,77196.6,2.1,0.7443,0.00012,22.52362]
[1779177163264,38.31,77194.32,2.1,0.74402,0.00012,22.53602]
[1779177166285,38.32,77189.07,2.1,0.74338,0.00012,22.56363]
[1779177168545,38.32,77183.52,2.1,0.74271,0.00012,22.59264]
[1779177168811,38.32,77183.52,2.1,0.74271,0.00012,22.59264]
[1779177168820,38.32,77183.52,2.1,0.74271,0.00012,22.59264]
[1779177172328,38.32,77187.74,2.1,0.74322,0.00012,22.57083]
[1779177172760,38.32,77187.74,2.1,0.74322,0.00012,22.57083]
[1779177173335,38.32,77192.07,2.1,0.74374,0.00012,22.5483]
[1779177177363,38.32,77197.86,2.1,0.74443,0.00012,22.51831]
[1779177180384,38.32,77200.52,2.1,0.74474,0.00012,22.50468]
[1779177185419,38.32,77202.33,2.1,0.74495,0.00012,22.49539]
[1779177190454,38.32,77202.67,2.1,0.74499,0.00012,22.49383]
[1779177195489,38.32,77202.83,2.1,0.74499,0.00012,22.49362]
[1779177200524,38.32,77201.15,2.1,0.74478,0.00012,22.5028]
[1779177203545,38.33,77198.31,2.1,0.74443,0.00012,22.518]
[1779177205559,38.33,77195.71,2.1,0.74412,0.00012,22.53177]
[1779177207573,38.33,77192.5,2.1,0.74373,0.00012,22.5487]
[1779177210594,38.33,77186.28,2.1,0.74298,0.00012,22.58129]
[1779177215629,38.33,77186.53,2.1,0.74303,0.00012,22.57655]
[1779177220664,38.33,77185.43,2.1,0.74289,0.00012,22.58244]
[1779177225699,38.33,77183.63,2.1,0.74267,0.00012,22.59191]
[1779177231670,38.33,77182.81,2.1,0.74257,0.00012,22.59625]
[1779177237413,38.33,77182.15,2.1,0.74249,0.00012,22.59979]
[1779177239797,38.33,77177.27,2.1,0.7419,0.00012,22.62512]
[1779177244832,38.33,77175.76,2.1,0.74172,0.00012,22.63289]
[1779177249062,38.33,77175.47,2.1,0.74169,0.00012,22.63431]
[1779177252888,38.33,77182.17,2.1,0.7425,0.00012,22.59944]
[1779177254902,38.33,77178.34,2.1,0.74204,0.00012,22.61926]
[1779177259937,38.33,77178.92,2.1,0.74211,0.00012,22.61622]
[1779177261951,38.33,77174.49,2.1,0.74157,0.00012,22.63914]
[1779177265979,38.33,77170.08,2.1,0.74105,0.00012,22.66185]
[1779177271016,38.33,77168.1,2.1,0.74084,0.00012,22.66815]
[1779177274037,38.33,77165.31,2.1,0.7405,0.00012,22.68235]
[1779177278065,38.33,77161.72,2.1,0.74008,0.00012,22.70055]
[1779177279072,38.33,77156.69,2.1,0.73947,0.00012,22.72636]
[1779177280079,38.33,77153.76,2.1,0.73912,0.00012,22.74134]
[1779177283100,38.32,77153.36,2.1,0.73908,0.00012,22.74303]
[1779177288135,38.32,77150.36,2.1,0.73873,0.00012,22.75773]
[1779177293170,38.32,77151.94,2.1,0.73894,0.00012,22.74888]
[1779177298205,38.31,77151.7,2.1,0.73892,0.00012,22.74939]
[1779177303240,38.31,77151.72,2.1,0.73894,0.00012,22.74856]
[1779177306261,38.31,77156.09,2.1,0.73948,0.00012,22.72566]
[1779177311296,38.31,77158.14,2.1,0.73974,0.00012,22.71447]
[1779177316336,38.3,77156.0,2.1,0.7395,0.00012,22.72493]
[1779177321371,38.3,77156.18,2.1,0.73953,0.00012,22.7234]
[1779177326406,38.3,77154.24,2.1,0.73931,0.00012,22.7328]
[1779177331441,38.3,77153.47,2.1,0.73925,0.00012,22.73249]
[1779177336476,38.29,77154.23,2.1,0.73936,0.00012,22.72796]
[1779177341513,38.29,77154.63,2.1,0.73942,0.00012,22.72531]
[1779177345541,38.29,77158.02,2.1,0.73984,0.00012,22.70739]
[1779177351583,38.29,77166.3,2.1,0.74086,0.00012,22.66405]
[1779177352590,38.29,77172.58,2.1,0.74162,0.00012,22.63146]
[1779177353597,38.29,77175.75,2.1,0.742,0.00012,22.61494]
[1779177355611,38.29,77175.26,2.1,0.74194,0.00012,22.61742]
[1779177361653,38.29,77177.69,2.1,0.74224,0.00012,22.6048]
[1779177362660,38.29,77181.12,2.1,0.74265,0.00012,22.58699]
[1779177367695,38.29,77181.28,2.1,0.74267,0.00012,22.58627]
[1779177372732,38.29,77181.81,2.1,0.74273,0.00012,22.58368]
[1779177377767,38.29,77180.62,2.1,0.74258,0.00012,22.59001]
[1779177382802,38.29,77181.73,2.1,0.74271,0.00012,22.58437]
[1779177387837,38.29,77181.51,2.1,0.74268,0.00012,22.58566]
[1779177392872,38.29,77179.9,2.1,0.74251,0.00012,22.59051]
[1779177397907,38.29,77180.53,2.1,0.74258,0.00012,22.58741]
[1779177399921,38.29,77175.08,2.1,0.74192,0.00012,22.61576]
[1779177402942,38.29,77172.37,2.1,0.74159,0.00012,22.62982]
[1779177405963,38.29,77169.24,2.1,0.74122,0.00012,22.64598]
[1779177410998,38.29,77168.88,2.1,0.74118,0.00012,22.64766]
[1779177416034,38.29,77168.25,2.1,0.74111,0.00012,22.65073]
[1779177421069,38.29,77167.78,2.1,0.74105,0.00012,22.65296]
[1779177426114,38.29,77166.87,2.1,0.74095,0.00012,22.65746]
[1779177431149,38.29,77165.34,2.1,0.74077,0.00012,22.66514]
[1779177436184,38.28,77165.16,2.1,0.74075,0.00012,22.66579]
[1779177441219,38.28,77164.79,2.1,0.74071,0.00012,22.66743]
[1779177446254,38.28,77164.51,2.1,0.74069,0.00012,22.6686]
[1779177451289,38.28,77165.12,2.1,0.74079,0.00012,22.66151]
[1779177454310,38.28,77161.78,2.1,0.74039,0.00012,22.6786]
[1779177460352,38.28,77160.33,2.1,0.74022,0.00012,22.68567]
[1779177465387,38.28,77159.25,2.1,0.7401,0.00012,22.69087]
[1779177470422,38.28,77158.48,2.1,0.74002,0.00012,22.69444]
[1779177475457,38.27,77158.57,2.1,0.74004,0.00012,22.69355]
[1779177479485,38.27,77162.49,2.1,0.74052,0.00012,22.67297]
[1779177481499,38.27,77165.3,2.1,0.74086,0.00012,22.65827]
[1779177486535,38.27,77165.61,2.1,0.7409,0.00012,22.65641]
[1779177491576,38.27,77166.4,2.1,0.741,0.00012,22.65211]
[1779177496611,38.27,77168.97,2.1,0.74132,0.00012,22.6386]
[1779177499632,38.27,77174.08,2.1,0.74194,0.00012,22.61202]
[1779177504669,38.27,77174.24,2.1,0.74196,0.00012,22.6112]
[1779177508697,38.27,77169.64,2.1,0.7414,0.00012,22.63507]
[1779177513732,38.27,77169.2,2.1,0.74137,0.00012,22.63361]
[1779177514739,38.27,77164.17,2.1,0.74077,0.00012,22.65962]
[1779177516753,38.27,77161.38,2.1,0.74043,0.00012,22.674]
[1779177521788,38.27,77161.62,2.1,0.74047,0.00012,22.67247]
[1779177526823,38.27,77160.94,2.1,0.74039,0.00012,22.67566]
[1779177531858,38.26,77159.89,2.1,0.74027,0.00012,22.68074]
[1779177534879,38.26,77151.9,2.1,0.73931,0.00012,22.72173]
[1779177539914,38.26,77151.96,2.1,0.73933,0.00012,22.72091]
[1779177540441,38.26,77151.96,2.1,0.73933,0.00012,22.72091]
[1779177545958,38.26,77150.33,2.1,0.73914,0.00012,22.72862]
[1779177550993,38.25,77150.27,2.1,0.73915,0.00012,22.72833]
[1779177556033,38.25,77154.89,2.1,0.73972,0.00012,22.70394]
[1779177561066,38.25,77155.88,2.1,0.73985,0.00012,22.69832]
[1779177566100,38.25,77155.09,2.1,0.73977,0.00012,22.70189]
[1779177574156,38.24,77154.29,2.1,0.73971,0.00012,22.70167]
[1779177580028,38.24,77155.37,2.1,0.73985,0.00012,22.69583]
[1779177580132,38.24,77155.37,2.1,0.73985,0.00012,22.69583]
[1779177581587,38.24,77155.57,2.1,0.73988,0.00012,22.69455]
[1779177581677,38.24,77155.63,2.1,0.73989,0.00012,22.69416]
[1779177587252,38.24,77155.79,2.1,0.73992,0.00012,22.69285]
[1779177592287,38.24,77160.35,2.1,0.74048,0.00012,22.6689]
[1779177593294,38.24,77163.35,2.1,0.74084,0.00012,22.6533]
[1779177596321,38.24,77165.56,2.1,0.74111,0.00012,22.6417]
[1779177597328,38.24,77166.99,2.1,0.74129,0.00012,22.63425]
[1779177598335,38.24,77165.72,2.1,0.74113,0.00012,22.6408]
[1779177601326,38.24,77166.07,2.1,0.74118,0.00012,22.63895]
[1779177600062,38.24,77166.07,2.1,0.74118,0.00012,22.63895]
[1779177612322,38.24,77166.07,2.1,0.74118,0.00012,22.63895]
[1779177612438,38.24,77175.37,2.1,0.7423,0.00012,22.59067]
[1779177613576,38.24,77175.37,2.1,0.7423,0.00012,22.59067]
[1779177613675,38.24,77175.13,2.1,0.74227,0.00012,22.59192]
[1779177618492,38.24,77171.27,2.1,0.74181,0.00012,22.61197]
[1779177623584,38.24,77171.49,2.1,0.74183,0.00012,22.61083]
[1779177623633,38.24,77173.16,2.1,0.74203,0.00012,22.60216]
[1779177626548,38.24,77169.77,2.1,0.74163,0.00012,22.61976]
[1779177629570,38.24,77171.28,2.1,0.74181,0.00012,22.61192]
[1779177634605,38.24,77170.12,2.1,0.74169,0.00012,22.61428]
[1779177640647,38.24,77169.69,2.1,0.74164,0.00012,22.61651]
[1779177643668,38.24,77174.51,2.1,0.74222,0.00012,22.59148]
[1779177645682,38.24,77176.26,2.1,0.74243,0.00012,22.58238]
[1779177650718,38.24,77177.93,2.1,0.74263,0.00012,22.57382]
[1779177651725,38.24,77173.38,2.1,0.74208,0.00012,22.59752]
[1779177652732,38.24,77170.71,2.1,0.74176,0.00012,22.61143]
[1779177653739,38.24,77165.1,2.1,0.74108,0.00012,22.64057]
[1779177654746,38.24,77163.6,2.1,0.7409,0.00012,22.64836]
[1779177655570,38.24,77163.6,2.1,0.7409,0.00012,22.64836]
[1779177655753,38.24,77164.06,2.1,0.74095,0.00012,22.64598]
[1779177656760,38.24,77159.1,2.1,0.74035,0.00012,22.67161]
[1779177657767,38.24,77156.8,2.1,0.74007,0.00012,22.68346]
[1779177658774,38.24,77154.63,2.1,0.73981,0.00012,22.69463]
[1779177659782,38.24,77153.46,2.1,0.73967,0.00012,22.70061]
[1779177664817,38.24,77146.31,2.1,0.73881,0.00012,22.73703]
[1779177665824,38.24,77141.64,2.1,0.73824,0.00012,22.76095]
[1779177668850,38.23,77142.58,2.1,0.73837,0.00012,22.75576]
[1779177669857,38.23,77145.23,2.1,0.73869,0.00012,22.74198]
[1779177674892,38.23,77145.72,2.1,0.73877,0.00012,22.73878]
[1779177679927,38.23,77149.23,2.1,0.73921,0.00012,22.72008]
[1779177681941,38.23,77150.52,2.1,0.73937,0.00012,22.71319]
[1779177684962,38.23,77147.68,2.1,0.73903,0.00012,22.72752]
[1779177685969,38.22,77143.09,2.1,0.73848,0.00012,22.75104]
[1779177687983,38.22,77145.57,2.1,0.73878,0.00012,22.73808]
[1779177693018,38.22,77146.0,2.1,0.73887,0.00012,22.73158]
[1779177699060,38.22,77145.41,2.1,0.73882,0.00012,22.7339]
[1779177702081,38.22,77143.04,2.1,0.73854,0.00012,22.74573]
[1779177703088,38.22,77140.63,2.1,0.73824,0.00012,22.758]
[1779177707116,38.21,77138.91,2.1,0.73805,0.00012,22.76633]
[1779177708123,38.21,77134.02,2.1,0.73745,0.00012,22.79127]
[1779177709130,38.21,77130.1,2.1,0.73698,0.00012,22.8112]
[1779177712177,38.21,77131.21,2.1,0.73712,0.00012,22.80519]
[1779177712299,38.21,77130.88,2.1,0.73709,0.00012,22.80669]
[1779177712312,38.21,77130.88,2.1,0.73709,0.00012,22.80669]
[1779177713108,38.21,77130.88,2.1,0.73709,0.00012,22.80669]
[1779177712403,38.21,77130.88,2.1,0.73709,0.00012,22.80649]
[1779177714165,38.21,77129.08,2.1,0.73687,0.00012,22.81552]
[1779177716179,38.21,77125.39,2.1,0.73643,0.00012,22.83401]
[1779177717186,38.21,77121.49,2.1,0.73596,0.00012,22.85373]
[1779177719200,38.2,77127.07,2.1,0.73665,0.00012,22.8248]
[1779177720207,38.2,77130.22,2.1,0.73704,0.00012,22.80844]
[1779177721788,38.2,77130.22,2.1,0.73704,0.00012,22.80844]
[1779177721811,38.2,77130.22,2.1,0.73704,0.00012,22.80844]
[1779177721829,38.2,77132.02,2.1,0.73727,0.00012,22.79876]
[1779177723228,38.2,77133.54,2.1,0.73746,0.00012,22.79076]
[1779177726249,38.2,77135.71,2.1,0.73774,0.00012,22.77908]
[1779177727256,38.2,77140.13,2.1,0.73828,0.00012,22.7562]
[1779177729270,38.2,77141.57,2.1,0.73846,0.00012,22.74846]
[1779177732291,38.19,77138.2,2.1,0.73806,0.00012,22.76536]
[1779177735312,38.19,77135.93,2.1,0.7378,0.00012,22.77663]
[1779177736319,38.19,77137.81,2.1,0.73803,0.00012,22.76683]
[1779177739340,38.19,77135.97,2.1,0.73781,0.00012,22.77583]
[1779177740347,38.19,77132.88,2.1,0.73744,0.00012,22.7914]
[1779177743369,38.19,77131.38,2.1,0.73727,0.00012,22.79863]
[1779177748725,38.18,77132.31,2.1,0.7374,0.00012,22.79315]
[1779177748827,38.18,77129.11,2.1,0.73701,0.00012,22.80938]
[1779177754446,38.18,77127.69,2.1,0.73689,0.00012,22.81191]
[1779177757568,38.18,77127.62,2.1,0.73689,0.00012,22.8119]
[1779177757669,38.17,77126.98,2.1,0.73681,0.00012,22.81498]
[1779177758474,38.17,77125.82,2.1,0.73667,0.00012,22.82073]
[1779177760488,38.17,77127.74,2.1,0.73692,0.00012,22.81052]
[1779177761495,38.17,77123.5,2.1,0.7364,0.00012,22.83202]
[1779177763509,38.17,77121.95,2.1,0.73622,0.00012,22.83956]
[1779177767537,38.17,77124.92,2.1,0.73661,0.00012,22.82351]
[1779177768544,38.16,77126.73,2.1,0.73683,0.00012,22.81402]
[1779177773579,38.16,77127.42,2.1,0.73694,0.00012,22.80949]
[1779177774586,38.16,77126.32,2.1,0.73681,0.00012,22.81494]
[1779177777064,38.16,77126.79,2.1,0.73687,0.00012,22.81235]
[1779177777158,38.16,77127.03,2.1,0.7369,0.00012,22.81093]
[1779177777310,38.16,77127.03,2.1,0.7369,0.00012,22.81093]
[1779177782642,38.15,77126.23,2.1,0.73683,0.00012,22.81391]
[1779177785663,38.15,77128.7,2.1,0.73715,0.00012,22.80068]
[1779177786670,38.15,77133.78,2.1,0.73777,0.00012,22.77441]
[1779177787567,38.15,77133.78,2.1,0.73777,0.00012,22.77441]
[1779177787677,38.15,77135.32,2.1,0.73796,0.00012,22.76631]
[1779177792712,38.15,77135.28,2.1,0.73798,0.00012,22.76577]
[1779177796745,38.14,77137.21,2.1,0.73822,0.00012,22.75529]
[1779177801780,38.14,77138.28,2.1,0.73837,0.00012,22.74914]
[1779177803794,38.14,77136.12,2.1,0.73811,0.00012,22.76002]
[1779177804801,38.14,77133.74,2.1,0.73782,0.00012,22.77215]
[1779177805808,38.14,77129.84,2.1,0.73735,0.00012,22.79207]
[1779177810843,38.14,77128.78,2.1,0.73724,0.00012,22.79675]
[1779177815878,38.13,77131.11,2.1,0.73756,0.00012,22.7803]
[1779177818899,38.13,77132.86,2.1,0.73779,0.00012,22.77083]
[1779177822928,38.13,77129.52,2.1,0.73739,0.00012,22.78742]
[1779177827963,38.12,77129.45,2.1,0.7374,0.00012,22.78702]
[1779177828970,38.12,77127.3,2.1,0.73714,0.00012,22.79791]
[1779177830984,38.12,77137.43,2.1,0.73839,0.00012,22.74549]
[1779177832134,38.12,77137.43,2.1,0.73839,0.00012,22.74549]
[1779177835571,38.12,77138.36,2.1,0.73851,0.00012,22.74014]
[1779177836019,38.12,77138.43,2.1,0.73852,0.00012,22.73967]
[1779177841054,38.12,77137.69,2.1,0.73844,0.00012,22.74295]
[1779177845083,38.11,77136.13,2.1,0.73826,0.00012,22.75055]
[1779177846090,38.11,77134.71,2.1,0.73809,0.00012,22.75776]
[1779177852052,38.11,77133.77,2.1,0.73799,0.00012,22.76212]
[1779177853564,38.11,77133.69,2.1,0.73798,0.00012,22.76228]
[1779177853665,38.11,77133.65,2.1,0.73799,0.00012,22.76223]
[1779177859185,38.11,77127.59,2.1,0.73726,0.00012,22.79275]
[1779177864220,38.1,77125.22,2.1,0.73699,0.00012,22.80412]
[1779177869255,38.1,77127.73,2.1,0.73731,0.00012,22.79041]
[1779177874290,38.1,77127.36,2.1,0.73731,0.00012,22.7879]
[1779177881339,38.09,77126.74,2.1,0.73725,0.00012,22.79002]
[1779177886374,38.09,77125.56,2.1,0.73713,0.00012,22.79532]
[1779177891409,38.08,77126.69,2.1,0.73728,0.00012,22.78871]
[1779177896444,38.08,77128.73,2.1,0.73755,0.00012,22.77743]
[1779177901479,38.08,77125.87,2.1,0.73722,0.00012,22.79146]
[1779177903493,38.08,77119.13,2.1,0.7364,0.00012,22.82577]
[1779177908529,38.07,77118.46,2.1,0.73634,0.00012,22.82819]
[1779177914571,38.07,77107.86,2.1,0.73506,0.00012,22.8813]
[1779177915578,38.07,77101.97,2.1,0.73434,0.00012,22.91116]
[1779177918599,38.06,77098.65,2.1,0.73394,0.00012,22.92737]
[1779177923634,38.06,77095.23,2.1,0.73355,0.00012,22.94337]
[1779177928669,38.05,77095.05,2.1,0.73357,0.00012,22.9428]
[1779177933704,38.04,77096.6,2.1,0.73381,0.00012,22.9298]
[1779177938739,38.04,77095.66,2.1,0.73373,0.00012,22.93315]
[1779177943774,38.03,77095.62,2.1,0.73376,0.00012,22.93192]
[1779177948809,38.02,77095.6,2.1,0.73379,0.00012,22.9306]
[1779177953844,38.02,77100.33,2.1,0.7344,0.00012,22.9051]
[1779177958879,38.01,77098.36,2.1,0.73419,0.00012,22.91388]
[1779177962346,38.01,77098.35,2.1,0.7342,0.00012,22.91367]
[1779177962360,38.01,77098.35,2.1,0.7342,0.00012,22.91367]
[1779177962394,38.01,77098.35,2.1,0.7342,0.00012,22.91367]
[1779177962438,38.01,77098.35,2.1,0.7342,0.00012,22.91367]
[1779177962388,38.01,77097.64,2.1,0.73412,0.00012,22.91677]
[1779177962563,38.01,77097.64,2.1,0.73412,0.00012,22.91677]
[1779177962717,38.01,77097.64,2.1,0.73412,0.00012,22.91677]
[1779177963002,38.01,77097.64,2.1,0.73412,0.00012,22.91677]
[1779177963071,38.01,77097.64,2.1,0.73412,0.00012,22.91677]
[1779177963091,38.01,77097.64,2.1,0.73412,0.00012,22.91677]
[1779177963105,38.01,77097.64,2.1,0.73412,0.00012,22.91677]
[1779177963317,38.01,77097.64,2.1,0.73412,0.00012,22.91677]
[1779177963414,38.01,77097.58,2.1,0.73412,0.00012,22.91682]
[1779177968951,38.0,77097.88,2.1,0.73419,0.00012,22.9137]
[1779177976005,37.99,77098.87,2.1,0.73436,0.00012,22.90685]
[1779177981036,37.99,77098.42,2.1,0.73433,0.00012,22.90789]
[1779177986072,37.98,77097.35,2.1,0.73422,0.00012,22.91211]
[1779177993126,37.97,77095.61,2.1,0.73407,0.00012,22.9156]
[1779177994131,37.97,77087.0,2.1,0.73301,0.00012,22.95923]
[1779177998159,37.97,77086.01,2.1,0.73288,0.00012,22.96467]
[1779178004201,37.98,77085.54,2.1,0.73281,0.00012,22.96744]
[1779178009236,37.97,77082.47,2.1,0.73245,0.00012,22.98226]
[1779178014272,37.97,77084.41,2.1,0.73268,0.00012,22.97271]
[1779178019307,37.98,77084.54,2.1,0.73269,0.00012,22.97236]
[1779178027363,37.98,77082.48,2.1,0.73243,0.00012,22.98324]
[1779178032398,37.98,77080.56,2.1,0.73219,0.00012,22.99308]
[1779178037433,37.98,77077.15,2.1,0.73176,0.00012,23.01054]
[1779178040454,37.98,77071.2,2.1,0.73102,0.00012,23.04071]
[1779178044484,37.98,77065.75,2.1,0.73034,0.00012,23.06821]
[1779178047505,37.98,77054.57,2.1,0.72894,0.00012,23.12437]
[1779178050526,37.98,77049.47,2.1,0.72831,0.00013,23.14972]
[1779178055565,37.96,77048.8,2.1,0.72832,0.00013,23.14652]
[1779178059593,37.95,77057.65,2.1,0.72949,0.00012,23.09932]
[1779178060600,37.95,77066.16,2.1,0.73056,0.00012,23.05633]
[1779178062614,37.95,77072.25,2.1,0.73132,0.00012,23.02536]
[1779178064628,37.95,77072.68,2.1,0.73137,0.00012,23.0231]
[1779178069663,37.95,77073.97,2.1,0.73153,0.00012,23.01663]
[1779178074698,37.95,77073.76,2.1,0.7315,0.00012,23.01781]
[1779178080741,37.95,77074.93,2.1,0.73165,0.00012,23.012]
[1779178082756,37.95,77067.65,2.1,0.73074,0.00012,23.04888]
[1779178087791,37.95,77065.11,2.1,0.73042,0.00012,23.06172]
[1779178092826,37.95,77065.95,2.1,0.73053,0.00012,23.05737]
[1779178097861,37.95,77070.9,2.1,0.73115,0.00012,23.03225]
[1779178100882,37.95,77065.28,2.1,0.73045,0.00012,23.06066]
[1779178105917,37.95,77064.59,2.1,0.73036,0.00012,23.06406]
[1779178110953,37.95,77064.79,2.1,0.73039,0.00012,23.06292]
[1779178115988,37.95,77062.24,2.1,0.7301,0.00012,23.07202]
[1779178116995,37.95,77053.88,2.1,0.72906,0.00013,23.11408]
[1779178120020,37.95,77052.13,2.1,0.72884,0.00013,23.12272]
[1779178125052,37.95,77052.78,2.1,0.72893,0.00013,23.11903]
[1779178130087,37.94,77053.4,2.1,0.72902,0.00013,23.1155]
[1779178135122,37.94,77059.63,2.1,0.72981,0.00012,23.08376]
[1779178139150,37.94,77064.63,2.1,0.73044,0.00012,23.05834]
[1779178144185,37.94,77067.87,2.1,0.73084,0.00012,23.04187]
[1779178149220,37.94,77067.03,2.1,0.73074,0.00012,23.04608]
[1779178154256,37.94,77070.78,2.1,0.73121,0.00012,23.02707]
[1779178159291,37.94,77069.78,2.1,0.73108,0.00012,23.03217]
[1779178164326,37.94,77066.58,2.1,0.73068,0.00012,23.04838]
[1779178169361,37.94,77068.02,2.1,0.73086,0.00012,23.04105]
[1779178172383,37.94,77063.55,2.1,0.73033,0.00012,23.05998]
[1779178177417,37.94,77063.24,2.1,0.73029,0.00012,23.06143]
[1779178182452,37.94,77061.97,2.1,0.73014,0.00012,23.06769]
[1779178187487,37.94,77062.0,2.1,0.73014,0.00012,23.06737]
[1779178191515,37.94,77054.5,2.1,0.72921,0.00013,23.10501]
[1779178193529,37.94,77049.32,2.1,0.72856,0.00013,23.13094]
[1779178197557,37.94,77042.46,2.1,0.72771,0.00013,23.16497]
[1779178202592,37.93,77038.66,2.1,0.72725,0.00013,23.18344]
[1779178207627,37.93,77037.73,2.1,0.72715,0.00013,23.18736]
[1779178211655,37.93,77031.12,2.1,0.72633,0.00013,23.21972]
[1779178216690,37.92,77027.27,2.1,0.72587,0.00013,23.238]
[1779178221726,37.92,77026.82,2.1,0.72583,0.00013,23.23925]
[1779178226763,37.91,77028.26,2.1,0.72604,0.00013,23.23109]
[1779178229784,37.91,77033.65,2.1,0.72673,0.00013,23.20364]
[1779178234823,37.91,77037.81,2.1,0.7273,0.00013,23.17839]
[1779178237844,37.9,77043.96,2.1,0.72808,0.00013,23.14717]
[1779178239858,37.9,77050.63,2.1,0.72892,0.00013,23.11329]
[1779178244893,37.9,77053.23,2.1,0.72926,0.00013,23.09979]
[1779178249928,37.9,77054.78,2.1,0.72946,0.00013,23.09169]
[1779178254964,37.9,77055.0,2.1,0.72949,0.00013,23.09033]
[1779178260000,37.9,77054.9,2.1,0.72949,0.00013,23.09059]
[1779178262013,37.9,77044.43,2.1,0.72818,0.00013,23.14312]
[1779178266041,37.89,77042.26,2.1,0.72791,0.00013,23.15369]
[1779178271076,37.89,77042.37,2.1,0.72794,0.00013,23.15259]
[1779178276111,37.89,77041.43,2.1,0.72784,0.00013,23.15674]
[1779178280139,37.89,77034.14,2.1,0.72693,0.00013,23.19273]
[1779178285174,37.88,77036.26,2.1,0.72721,0.00013,23.18142]
[1779178290209,37.88,77036.09,2.1,0.72721,0.00013,23.18158]
[1779178295259,37.88,77036.9,2.1,0.72735,0.00013,23.17325]
[1779178300296,37.87,77036.82,2.1,0.72735,0.00013,23.173]
[1779178304324,37.87,77042.79,2.1,0.72812,0.00013,23.14256]
[1779178307345,37.87,77031.39,2.1,0.72669,0.00013,23.1993]
[1779178308352,37.87,77022.46,2.1,0.72557,0.00013,23.24376]
[1779178310367,37.87,77021.4,2.1,0.72544,0.00013,23.24886]
[1779178314395,37.87,77020.35,2.1,0.72532,0.00013,23.2534]
[1779178318423,37.86,77014.96,2.1,0.72466,0.00013,23.27946]
[1779178323458,37.86,77018.4,2.1,0.72508,0.00013,23.26279]
[1779178328493,37.87,77018.95,2.1,0.72513,0.00013,23.26069]
[1779178329500,37.87,77026.1,2.1,0.72603,0.00013,23.22524]
[1779178334535,37.87,77029.41,2.1,0.72643,0.00013,23.20948]
[1779178339573,37.88,77028.88,2.1,0.72635,0.00013,23.21299]
[1779178345615,37.88,77030.37,2.1,0.72651,0.00013,23.2066]
[1779178350650,37.88,77032.48,2.1,0.72675,0.00013,23.19694]
[1779178355685,37.89,77027.19,2.1,0.72609,0.00013,23.22065]
[1779178360721,37.89,77019.85,2.1,0.72514,0.00013,23.25796]
[1779178362735,37.89,77014.37,2.1,0.72444,0.00013,23.2854]
[1779178367770,37.9,77011.08,2.1,0.72401,0.00013,23.3022]
[1779178372805,37.9,77013.7,2.1,0.72434,0.00013,23.28967]
[1779178377840,37.9,77016.04,2.1,0.72462,0.00013,23.27853]
[1779178382875,37.9,77012.81,2.1,0.7242,0.00013,23.29503]
[1779178387910,37.91,77016.46,2.1,0.72465,0.00013,23.2774]
[1779178392945,37.91,77017.77,2.1,0.7248,0.00013,23.27142]
[1779178397980,37.91,77020.03,2.1,0.72508,0.00013,23.26074]
[1779178403015,37.91,77020.74,2.1,0.72515,0.00013,23.25779]
[1779178408052,37.92,77024.35,2.1,0.72559,0.00013,23.2406]
[1779178413088,37.92,77022.36,2.1,0.72535,0.00013,23.24754]
[1779178418126,37.92,77024.65,2.1,0.72562,0.00013,23.23682]
[1779178422152,37.93,77031.64,2.1,0.72649,0.00013,23.20259]
[1779178426190,37.93,77019.01,2.1,0.72488,0.00013,23.26599]
[1779178427195,37.93,77011.02,2.1,0.72386,0.00013,23.30568]
[1779178429209,37.93,77009.26,2.1,0.72364,0.00013,23.31461]
[1779178431223,37.93,77003.66,2.1,0.72292,0.00013,23.34232]
[1779178433237,37.93,76996.9,2.1,0.72206,0.00013,23.37563]
[1779178436258,37.93,76996.39,2.1,0.722,0.00013,23.37816]
[1779178441293,37.93,76998.47,2.1,0.72226,0.00013,23.36791]
[1779178444314,37.93,77007.5,2.1,0.72341,0.00013,23.32348]
[1779178448342,37.93,77015.86,2.1,0.72446,0.00013,23.28234]
[1779178453377,37.93,77019.76,2.1,0.72495,0.00013,23.26341]
[1779178458412,37.94,77021.59,2.1,0.72516,0.00013,23.25487]
[1779178463447,37.94,77021.1,2.1,0.72509,0.00013,23.25787]
[1779178468484,37.94,77026.01,2.1,0.72569,0.00013,23.23407]
[1779178473519,37.95,77030.16,2.1,0.72622,0.00013,23.2105]
[1779178478554,37.95,77049.49,2.1,0.72863,0.00013,23.11462]
[1779178481575,37.95,77055.16,2.1,0.72935,0.00013,23.08594]
[1779178486610,37.95,77056.98,2.1,0.72958,0.00013,23.07646]
[1779178491645,37.95,77059.18,2.1,0.72986,0.00012,23.06512]
[1779178494666,37.94,77064.68,2.1,0.73055,0.00012,23.03723]
[1779178499701,37.94,77065.88,2.1,0.73071,0.00012,23.03109]
[1779178504736,37.94,77069.87,2.1,0.7312,0.00012,23.01091]
[1779178506750,37.94,77075.62,2.1,0.73192,0.00012,22.98179]
[1779178512792,37.95,77080.49,2.1,0.73251,0.00012,22.95757]
[1779178518834,37.96,77080.46,2.1,0.73247,0.00012,22.95963]
[1779178521855,37.96,77073.58,2.1,0.73159,0.00012,22.99549]
[1779178526890,37.97,77075.9,2.1,0.73184,0.00012,22.98519]
[1779178529911,37.97,77070.57,2.1,0.73116,0.00012,23.013]
[1779178534433,37.98,77068.61,2.1,0.73091,0.00012,23.02035]
[1779178539987,37.98,77069.26,2.1,0.73096,0.00012,23.01855]
[1779178545023,37.99,77068.84,2.1,0.73088,0.00012,23.02191]
[1779178550060,37.99,77059.03,2.1,0.72963,0.00012,23.07254]
[1779178557110,38.0,77060.72,2.1,0.7298,0.00012,23.06544]
[1779178561138,38.0,77065.76,2.1,0.73041,0.00012,23.04084]
[1779178567180,38.01,77065.44,2.1,0.73034,0.00012,23.04395]
[1779178569194,38.01,77071.41,2.1,0.73107,0.00012,23.01437]
[1779178574229,38.02,77074.76,2.1,0.73145,0.00012,22.99917]
[1779178580271,38.03,77074.62,2.1,0.73139,0.00012,23.00173]
[1779178582285,38.03,77082.75,2.1,0.73239,0.00012,22.9608]
[1779178585106,38.03,77084.02,2.1,0.73255,0.00012,22.95447]
[1779178594376,38.04,77084.37,2.1,0.73256,0.00012,22.95157]
[1779178599411,38.05,77079.57,2.1,0.73192,0.00012,22.97766]
[1779178604452,38.06,77083.87,2.1,0.73241,0.00012,22.95758]
[1779178606466,38.06,77092.23,2.1,0.73344,0.00012,22.91549]
[1779178607473,38.06,77097.48,2.1,0.73409,0.00012,22.88882]
[1779178610349,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610399,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610449,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610467,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610484,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610519,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610564,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610626,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610669,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610721,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610812,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178611126,38.06,77100.49,2.1,0.73446,0.00012,22.87361]
[1779178610913,38.06,77100.06,2.1,0.7344,0.00012,22.87592]
[1779178613744,38.06,77099.73,2.1,0.73436,0.00012,22.87786]
[1779178613748,38.06,77099.73,2.1,0.73436,0.00012,22.87786]
[1779178613812,38.06,77099.73,2.1,0.73436,0.00012,22.87786]
[1779178613865,38.06,77099.73,2.1,0.73436,0.00012,22.87786]
[1779178613920,38.06,77099.73,2.1,0.73436,0.00012,22.87786]
[1779178613938,38.06,77099.73,2.1,0.73436,0.00012,22.87786]
[1779178613988,38.06,77099.73,2.1,0.73436,0.00012,22.87786]
[1779178614064,38.06,77099.73,2.1,0.73436,0.00012,22.87786]
[1779178614122,38.06,77099.9,2.1,0.73437,0.00012,22.87712]
[1779178614188,38.06,77099.9,2.1,0.73437,0.00012,22.87712]
[1779178614241,38.06,77099.9,2.1,0.73437,0.00012,22.87712]
[1779178615338,38.06,77102.74,2.1,0.73472,0.00012,22.86276]
[1779178615387,38.06,77102.74,2.1,0.73472,0.00012,22.86276]
[1779178615459,38.06,77102.74,2.1,0.73472,0.00012,22.86276]
[1779178615501,38.06,77102.74,2.1,0.73472,0.00012,22.86276]
[1779178615515,38.06,77102.74,2.1,0.73472,0.00012,22.86276]
[1779178615565,38.06,77102.74,2.1,0.73472,0.00012,22.86276]
[1779178615646,38.06,77102.74,2.1,0.73472,0.00012,22.86276]
[1779178615699,38.06,77102.74,2.1,0.73472,0.00012,22.86276]
[1779178615706,38.06,77104.44,2.1,0.73493,0.00012,22.8542]
[1779178617541,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178617570,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178617649,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178617813,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178617915,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178618009,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178618062,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178618074,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178618109,38.06,77106.53,2.1,0.73518,0.00012,22.84365]
[1779178618099,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618314,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618382,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618472,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618494,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618517,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618562,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618645,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618656,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618802,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618811,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618844,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178618925,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178619019,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178619062,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178619070,38.06,77111.85,2.1,0.73584,0.00012,22.81658]
[1779178619079,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619204,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619392,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619477,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619484,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619531,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619536,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619563,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619622,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619811,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619923,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178619987,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178620029,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178620067,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178620137,38.07,77117.31,2.1,0.7365,0.00012,22.78874]
[1779178620119,38.07,77119.5,2.1,0.73677,0.00012,22.77766]
[1779178620215,38.07,77119.5,2.1,0.73677,0.00012,22.77766]
[1779178620290,38.07,77119.5,2.1,0.73677,0.00012,22.77766]
[1779178620316,38.07,77119.5,2.1,0.73677,0.00012,22.77766]
[1779178620351,38.07,77119.5,2.1,0.73677,0.00012,22.77766]
[1779178620402,38.07,77119.5,2.1,0.73677,0.00012,22.77766]
[1779178620485,38.07,77119.5,2.1,0.73677,0.00012,22.77766]
[1779178621091,38.07,77119.5,2.1,0.73677,0.00012,22.77766]
[1779178620565,38.07,77125.27,2.1,0.73747,0.00012,22.74818]
[1779178621280,38.07,77125.27,2.1,0.73747,0.00012,22.74818]
[1779178621308,38.07,77125.27,2.1,0.73747,0.00012,22.74818]
[1779178621313,38.07,77125.27,2.1,0.73747,0.00012,22.74818]
[1779178621485,38.07,77125.27,2.1,0.73747,0.00012,22.74818]
[1779178621538,38.07,77125.27,2.1,0.73747,0.00012,22.74818]
[1779178621572,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622295,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622313,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622327,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622351,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622363,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622455,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622461,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622507,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622559,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622565,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622575,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622611,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622627,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622694,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622705,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622755,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178622812,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178623002,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178623053,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178623063,38.07,77126.87,2.1,0.73766,0.00012,22.74016]
[1779178623103,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623159,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623307,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623480,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623532,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623573,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623633,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623685,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623814,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623823,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623831,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623848,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623905,38.07,77127.28,2.1,0.73771,0.00012,22.73828]
[1779178623972,38.07,77131.32,2.1,0.7382,0.00012,22.71773]
[1779178624314,38.07,77131.32,2.1,0.7382,0.00012,22.71773]
[1779178624316,38.07,77131.32,2.1,0.7382,0.00012,22.71773]
[1779178625042,38.07,77131.32,2.1,0.7382,0.00012,22.71773]
[1779178625064,38.07,77131.32,2.1,0.7382,0.00012,22.71773]
[1779178625079,38.07,77131.32,2.1,0.7382,0.00012,22.71773]
[1779178625094,38.07,77131.32,2.1,0.7382,0.00012,22.71773]
[1779178625130,38.07,77131.32,2.1,0.7382,0.00012,22.71773]
[1779178625104,38.07,77133.76,2.1,0.73849,0.00012,22.70541]
[1779178625420,38.07,77133.76,2.1,0.73849,0.00012,22.70541]
[1779178625471,38.07,77133.76,2.1,0.73849,0.00012,22.70541]
[1779178625484,38.07,77133.76,2.1,0.73849,0.00012,22.70541]
[1779178625535,38.07,77133.76,2.1,0.73849,0.00012,22.70541]
[1779178626050,38.07,77133.76,2.1,0.73849,0.00012,22.70541]
[1779178626060,38.07,77133.76,2.1,0.73849,0.00012,22.70541]
[1779178626123,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178626173,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178626194,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178626318,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178626353,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178626365,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178626400,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178626979,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178627064,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178627074,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178627114,38.07,77133.07,2.1,0.7384,0.00012,22.70924]
[1779178627130,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627201,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627313,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627319,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627342,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627376,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627491,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627545,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627575,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627711,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627814,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178627945,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178628070,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178628123,38.07,77133.84,2.1,0.73849,0.00012,22.70556]
[1779178628124,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178628220,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178628263,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178628386,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178628435,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178628458,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178628585,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178628990,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178629080,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178629144,38.08,77140.57,2.1,0.73931,0.00012,22.67108]
[1779178629080,38.08,77135.39,2.1,0.73866,0.00012,22.69817]
[1779178629396,38.08,77135.39,2.1,0.73866,0.00012,22.69817]
[1779178629429,38.08,77135.39,2.1,0.73866,0.00012,22.69817]
[1779178629606,38.08,77135.39,2.1,0.73866,0.00012,22.69817]
[1779178629746,38.08,77135.39,2.1,0.73866,0.00012,22.69817]
[1779178629779,38.08,77135.39,2.1,0.73866,0.00012,22.69817]
[1779178629789,38.08,77130.88,2.1,0.73811,0.00012,22.72176]
[1779178631021,38.08,77130.88,2.1,0.73811,0.00012,22.72176]
[1779178631100,38.08,77130.74,2.1,0.73808,0.00012,22.72282]
[1779178631160,38.08,77130.74,2.1,0.73808,0.00012,22.72282]
[1779178631371,38.08,77130.74,2.1,0.73808,0.00012,22.72282]
[1779178631653,38.08,77130.9,2.1,0.73809,0.00012,22.72231]
[1779178635313,38.08,77130.53,2.1,0.73803,0.00012,22.72508]
[1779178637931,38.09,77133.8,2.1,0.73842,0.00012,22.70878]
[1779178640716,38.09,77137.51,2.1,0.73884,0.00012,22.69081]
[1779178645751,38.1,77137.81,2.1,0.73885,0.00012,22.69082]
[1779178650786,38.11,77134.17,2.1,0.73836,0.00012,22.71121]
[1779178651793,38.11,77128.85,2.1,0.73773,0.00012,22.73528]
[1779178655821,38.11,77126.71,2.1,0.73744,0.00012,22.74741]
[1779178657795,38.11,77126.26,2.1,0.73738,0.00012,22.74998]
[1779178657800,38.11,77126.26,2.1,0.73738,0.00012,22.74998]
[1779178657826,38.11,77126.26,2.1,0.73738,0.00012,22.74998]
[1779178657982,38.11,77126.26,2.1,0.73738,0.00012,22.74998]
[1779178657993,38.11,77120.15,2.1,0.73662,0.00012,22.78159]
[1779178658842,38.12,77104.9,2.1,0.73474,0.00012,22.8598]
[1779178661863,38.12,77106.21,2.1,0.73489,0.00012,22.85369]
[1779178666118,38.12,77106.83,2.1,0.73496,0.00012,22.85093]
[1779178669761,38.12,77105.98,2.1,0.73484,0.00012,22.8558]
[1779178670930,38.12,77100.92,2.1,0.73421,0.00012,22.88183]
[1779178672115,38.12,77100.92,2.1,0.73421,0.00012,22.88183]
[1779178672162,38.12,77101.34,2.1,0.73426,0.00012,22.87983]
[1779178678152,38.13,77102.68,2.1,0.73441,0.00012,22.87355]
[1779178678194,38.13,77102.68,2.1,0.73441,0.00012,22.87355]
[1779178678204,38.13,77103.06,2.1,0.73446,0.00012,22.87171]
[1779178680895,38.13,77103.67,2.1,0.73453,0.00012,22.86883]
[1779178681103,38.13,77103.67,2.1,0.73453,0.00012,22.86883]
[1779178681112,38.13,77101.23,2.1,0.73422,0.00012,22.88136]
[1779178681249,38.13,77101.23,2.1,0.73422,0.00012,22.88136]
[1779178682007,38.13,77089.73,2.1,0.7328,0.00012,22.93982]
[1779178685028,38.13,77089.02,2.1,0.73271,0.00012,22.94367]
[1779178689126,38.13,77087.27,2.1,0.73249,0.00012,22.95266]
[1779178690068,38.13,77092.64,2.1,0.73315,0.00012,22.92551]
[1779178694116,38.13,77094.03,2.1,0.73332,0.00012,22.91863]
[1779178700138,38.13,77091.29,2.1,0.73297,0.00012,22.93292]
[1779178705173,38.13,77090.34,2.1,0.73285,0.00012,22.93797]
[1779178708194,38.14,77094.09,2.1,0.73331,0.00012,22.91909]
[1779178714237,38.14,77094.2,2.1,0.73334,0.00012,22.91526]
[1779178720278,38.14,77096.91,2.1,0.73366,0.00012,22.90196]
[1779178724663,38.14,77096.89,2.1,0.73366,0.00012,22.90222]
[1779178725560,38.14,77100.21,2.1,0.73406,0.00012,22.88567]
[1779178730348,38.14,77103.27,2.1,0.73443,0.00012,22.87046]
[1779178735383,38.15,77104.79,2.1,0.7346,0.00012,22.86328]
[1779178740418,38.15,77105.01,2.1,0.73461,0.00012,22.86286]
[1779178745453,38.15,77105.55,2.1,0.73467,0.00012,22.86069]
[1779178750488,38.15,77105.58,2.1,0.73466,0.00012,22.86113]
[1779178756530,38.16,77107.77,2.1,0.73491,0.00012,22.85068]
[1779178761858,38.16,77109.2,2.1,0.73507,0.00012,22.84389]
[1779178762149,38.16,77109.2,2.1,0.73507,0.00012,22.84389]
[1779178763579,38.16,77104.79,2.1,0.73452,0.00012,22.86674]
[1779178766600,38.16,77097.37,2.1,0.7336,0.00012,22.9048]
[1779178770628,38.16,77087.94,2.1,0.73243,0.00012,22.95286]
[1779178775663,38.16,77087.04,2.1,0.73233,0.00012,22.95395]
[1779178780698,38.17,77084.23,2.1,0.73198,0.00012,22.96821]
[1779178785733,38.17,77083.66,2.1,0.73191,0.00012,22.9711]
[1779178790884,38.17,77083.66,2.1,0.73191,0.00012,22.9711]
[1779178796810,38.16,77081.81,2.1,0.73168,0.00012,22.98038]
[1779178798824,38.16,77076.43,2.1,0.73102,0.00012,23.00744]
[1779178803859,38.16,77075.83,2.1,0.73095,0.00012,23.01031]
[1779178808894,38.16,77076.25,2.1,0.731,0.00012,23.00799]
[1779178810908,38.16,77080.63,2.1,0.73155,0.00012,22.98586]
[1779178812922,38.16,77085.37,2.1,0.73214,0.00012,22.9619]
[1779178817957,38.16,77085.39,2.1,0.73214,0.00012,22.9618]
[1779178822992,38.16,77086.34,2.1,0.73226,0.00012,22.95705]
[1779178828035,38.16,77086.24,2.1,0.73224,0.00012,22.95762]
[1779178833062,38.16,77086.82,2.1,0.73234,0.00012,22.95112]
[1779178839104,38.16,77088.94,2.1,0.7326,0.00012,22.94052]
[1779178844139,38.16,77090.28,2.1,0.73276,0.00012,22.93389]
[1779178849174,38.17,77091.69,2.1,0.73293,0.00012,22.92695]
[1779178854209,38.17,77084.59,2.1,0.73204,0.00012,22.96303]
[1779178859249,38.17,77083.52,2.1,0.73191,0.00012,22.96849]
[1779178864284,38.17,77082.96,2.1,0.73184,0.00012,22.97131]
[1779178869319,38.17,77083.15,2.1,0.73187,0.00012,22.97034]
[1779178874354,38.17,77082.97,2.1,0.73184,0.00012,22.97123]
[1779178880396,38.17,77082.39,2.1,0.73177,0.00012,22.97414]
[1779178886438,38.17,77082.21,2.1,0.73175,0.00012,22.97501]
[1779178888452,38.17,77078.85,2.1,0.73133,0.00012,22.99192]
[1779178889459,38.17,77074.35,2.1,0.73078,0.00012,23.01453]
[1779178893487,38.17,77077.57,2.1,0.7312,0.00012,22.99463]
[1779178898522,38.16,77080.36,2.1,0.73155,0.00012,22.9804]
[1779178902550,38.16,77084.25,2.1,0.73203,0.00012,22.96073]
[1779178904565,38.16,77089.61,2.1,0.7327,0.00012,22.93364]
[1779178905689,38.16,77089.61,2.1,0.7327,0.00012,22.93364]
[1779178909600,38.17,77094.94,2.1,0.73335,0.00012,22.9068]
[1779178912621,38.17,77099.42,2.1,0.7339,0.00012,22.88424]
[1779178918070,38.17,77101.02,2.1,0.73409,0.00012,22.87643]
[1779178918665,38.17,77087.38,2.1,0.7324,0.00012,22.94569]
[1779178919671,38.17,77084.15,2.1,0.732,0.00012,22.96209]
[1779178920678,38.17,77080.28,2.1,0.73152,0.00012,22.98167]
[1779178921685,38.17,77079.93,2.1,0.73148,0.00012,22.98345]
[1779178923699,38.17,77076.11,2.1,0.731,0.00012,23.00265]
[1779178924706,38.17,77072.57,2.1,0.73056,0.00012,23.02042]
[1779178925713,38.17,77067.05,2.1,0.72988,0.00012,23.04821]
[1779178926720,38.17,77063.58,2.1,0.72944,0.00012,23.06573]
[1779178928806,38.17,77062.95,2.1,0.72935,0.00012,23.06918]
[1779178928828,38.17,77062.95,2.1,0.72935,0.00012,23.06918]
[1779178929945,38.17,77061.82,2.1,0.72921,0.00012,23.07509]
[1779178930387,38.17,77061.82,2.1,0.72921,0.00012,23.07509]
[1779178930748,38.18,77054.24,2.1,0.72825,0.00012,23.11338]
[1779178934097,38.18,77051.42,2.1,0.72789,0.00012,23.12788]
[1779178934107,38.18,77051.42,2.1,0.72789,0.00012,23.12788]
[1779178934156,38.18,77051.16,2.1,0.72785,0.00012,23.12936]
[1779178936791,38.18,77045.79,2.1,0.72717,0.00012,23.15657]
[1779178941826,38.18,77047.72,2.1,0.72739,0.00012,23.14779]
[1779178946863,38.19,77047.52,2.1,0.72735,0.00012,23.14958]
[1779178948093,38.19,77047.52,2.1,0.72735,0.00012,23.14958]
[1779178953793,38.19,77046.75,2.1,0.72725,0.00012,23.15071]
[1779178953998,38.19,77046.75,2.1,0.72725,0.00012,23.15071]
[1779178954190,38.19,77046.75,2.1,0.72725,0.00012,23.15071]
[1779178954198,38.19,77045.45,2.1,0.72708,0.00012,23.15731]
[1779178954919,38.19,77042.0,2.1,0.72665,0.00013,23.17455]
[1779178958947,38.2,77038.1,2.1,0.72615,0.00013,23.19438]
[1779178964840,38.2,77037.15,2.1,0.72602,0.00013,23.19953]
[1779178968012,38.2,77031.35,2.1,0.72528,0.00013,23.22863]
[1779178973047,38.2,77029.41,2.1,0.72503,0.00013,23.23858]
[1779178978082,38.21,77026.5,2.1,0.72466,0.00013,23.25319]
[1779178983117,38.21,77029.86,2.1,0.72507,0.00013,23.2369]
[1779178986142,38.21,77034.88,2.1,0.7257,0.00013,23.21234]
[1779178991177,38.21,77038.64,2.1,0.72616,0.00013,23.19418]
[1779178993191,38.21,77032.29,2.1,0.72536,0.00013,23.22567]
[1779178994198,38.21,77028.6,2.1,0.72489,0.00013,23.24393]
[1779179002244,38.21,77027.93,2.1,0.7248,0.00013,23.24744]
[1779179004268,38.21,77024.27,2.1,0.72434,0.00013,23.26576]
[1779179009303,38.22,77020.58,2.1,0.72384,0.00013,23.28506]
[1779179014338,38.22,77019.48,2.1,0.72373,0.00013,23.28689]
[1779179016352,38.22,77027.06,2.1,0.72468,0.00013,23.24973]
[1779179022394,38.22,77029.34,2.1,0.72496,0.00013,23.23876]
[1779179027429,38.22,77028.55,2.1,0.72485,0.00013,23.24291]
[1779179031457,38.22,77024.46,2.1,0.72433,0.00013,23.2632]
[1779179032464,38.22,77012.26,2.1,0.7228,0.00013,23.32292]
[1779179033562,38.22,77012.26,2.1,0.7228,0.00013,23.32292]
[1779179033471,38.22,77009.12,2.1,0.7224,0.00013,23.33826]
[1779179034478,38.22,77007.21,2.1,0.72216,0.00013,23.34759]
[1779179035485,38.22,77007.5,2.1,0.7222,0.00013,23.34615]
[1779179037319,38.22,77006.22,2.1,0.72204,0.00013,23.35233]
[1779179037757,38.22,77005.86,2.1,0.722,0.00013,23.35402]
[1779179037809,38.22,77005.86,2.1,0.722,0.00013,23.35402]
[1779179040520,38.22,77001.33,2.1,0.72143,0.00013,23.37586]
[1779179041961,38.22,77001.33,2.1,0.72143,0.00013,23.37586]
[1779179041529,38.22,76996.22,2.1,0.72078,0.00013,23.40058]
[1779179042537,38.22,76991.96,2.1,0.72025,0.00013,23.42112]
[1779179044382,38.22,76989.53,2.1,0.71994,0.00013,23.43276]
[1779179044553,38.22,76988.69,2.1,0.71984,0.00013,23.43671]
[1779179046336,38.22,76986.13,2.1,0.71952,0.00013,23.44893]
[1779179051605,38.21,76983.85,2.1,0.71925,0.00013,23.45901]
[1779179057039,38.21,76983.34,2.1,0.7192,0.00013,23.46082]
[1779179058559,38.21,76974.14,2.1,0.71805,0.00013,23.50455]
[1779179063690,38.2,76975.24,2.1,0.71821,0.00013,23.49833]
[1779179068725,38.2,76977.7,2.1,0.71855,0.00013,23.48553]
[1779179073760,38.19,76978.59,2.1,0.71871,0.00013,23.47654]
[1779179078796,38.19,76979.27,2.1,0.71882,0.00013,23.4724]
[1779179083831,38.18,76980.28,2.1,0.71897,0.00013,23.4667]
[1779179086852,38.18,76985.16,2.1,0.7196,0.00013,23.44268]
[1779179088866,38.18,76989.36,2.1,0.72014,0.00013,23.42207]
[1779179093258,38.18,76989.83,2.1,0.72021,0.00013,23.41941]
[1779179098937,38.17,76992.09,2.1,0.72051,0.00013,23.40767]
[1779179100993,38.17,76992.13,2.1,0.72052,0.00013,23.40737]
[1779179101959,38.17,76983.28,2.1,0.7194,0.00013,23.44995]
[1779179108003,38.17,76981.72,2.1,0.71923,0.00013,23.45667]
[1779179113038,38.16,76984.37,2.1,0.71958,0.00013,23.44312]
[1779179115052,38.16,76981.25,2.1,0.71919,0.00013,23.45788]
[1779179119080,38.16,76975.94,2.1,0.71853,0.00013,23.48287]
[1779179121094,38.16,76970.74,2.1,0.71788,0.00013,23.50755]
[1779179126129,38.15,76969.32,2.1,0.71772,0.00013,23.51356]
[1779179129150,38.15,76963.22,2.1,0.71695,0.00013,23.54233]
[1779179130115,38.15,76963.22,2.1,0.71695,0.00013,23.54233]
[1779179135192,38.15,76961.9,2.1,0.71683,0.00013,23.54402]
[1779179136543,38.15,76961.9,2.1,0.71683,0.00013,23.54402]
[1779179137206,38.14,76971.01,2.1,0.718,0.00013,23.49993]
[1779179139220,38.14,76974.61,2.1,0.71847,0.00013,23.48217]
[1779179142241,38.14,76976.31,2.1,0.7187,0.00013,23.47345]
[1779179143248,38.14,76980.91,2.1,0.71929,0.00013,23.45109]
[1779179147401,38.14,76985.07,2.1,0.71983,0.00013,23.43038]
[1779179153318,38.13,76986.77,2.1,0.72007,0.00013,23.42142]
[1779179154325,38.13,76982.67,2.1,0.71955,0.00013,23.44113]
[1779179155333,38.13,76978.12,2.1,0.71897,0.00013,23.46298]
[1779179158353,38.13,76971.67,2.1,0.71816,0.00013,23.49365]
[1779179161544,38.13,76971.83,2.1,0.71819,0.00013,23.49256]
[1779179163388,38.12,76962.87,2.1,0.71706,0.00013,23.53503]
[1779179169437,38.12,76960.96,2.1,0.71685,0.00013,23.54291]
[1779179173332,38.11,76960.69,2.1,0.71683,0.00013,23.54353]
[1779179173384,38.11,76960.69,2.1,0.71683,0.00013,23.54353]
[1779179173561,38.11,76960.69,2.1,0.71683,0.00013,23.54353]
[1779179173572,38.11,76960.02,2.1,0.71675,0.00013,23.54651]
[1779179178655,38.11,76959.71,2.1,0.71674,0.00013,23.5471]
[1779179182593,38.1,76960.32,2.1,0.71684,0.00013,23.54328]
[1779179183015,38.1,76961.55,2.1,0.717,0.00013,23.53716]
[1779179183535,38.1,76950.6,2.1,0.71561,0.00013,23.58927]
[1779179183976,38.1,76950.6,2.1,0.71561,0.00013,23.58927]
[1779179184551,38.1,76932.72,2.1,0.71331,0.00013,23.67418]
[1779179185555,38.1,76924.37,2.1,0.71223,0.00013,23.7138]
[1779179186563,38.1,76922.37,2.1,0.71197,0.00013,23.72317]
[1779179188577,38.1,76927.0,2.1,0.71257,0.00013,23.70128]
[1779179189584,38.1,76930.19,2.1,0.71299,0.00013,23.68616]
[1779179194620,38.1,76929.48,2.1,0.71292,0.00013,23.68569]
[1779179198648,38.1,76926.19,2.1,0.7125,0.00013,23.70101]
[1779179199094,38.1,76926.19,2.1,0.7125,0.00013,23.70101]
[1779179199217,38.1,76926.19,2.1,0.7125,0.00013,23.70101]
[1779179203230,38.1,76927.09,2.1,0.71262,0.00013,23.69654]
[1779179208718,38.1,76919.15,2.1,0.71161,0.00013,23.73353]
[1779179209326,38.1,76919.15,2.1,0.71161,0.00013,23.73353]
[1779179209725,38.1,76916.95,2.1,0.71133,0.00013,23.74379]
[1779179214760,38.09,76916.22,2.1,0.71125,0.00013,23.74674]
[1779179219795,38.09,76917.67,2.1,0.71144,0.00013,23.73951]
[1779179224830,38.09,76918.95,2.1,0.71161,0.00013,23.73339]
[1779179229867,38.09,76916.36,2.1,0.71128,0.00013,23.74543]
[1779179231881,38.09,76912.91,2.1,0.71084,0.00013,23.76155]
[1779179237923,38.09,76912.25,2.1,0.71076,0.00013,23.76442]
[1779179241951,38.09,76917.37,2.1,0.71143,0.00013,23.74006]
[1779179244869,38.08,76916.86,2.1,0.71137,0.00013,23.74223]
[1779179245309,38.08,76916.86,2.1,0.71137,0.00013,23.74223]
[1779179245410,38.08,76916.85,2.1,0.71137,0.00013,23.74218]
[1779179249626,38.08,76918.06,2.1,0.71153,0.00013,23.73622]
[1779179249689,38.08,76921.65,2.1,0.712,0.00013,23.71926]
[1779179250007,38.08,76925.44,2.1,0.71249,0.00013,23.70133]
[1779179256049,38.08,76926.58,2.1,0.71266,0.00013,23.69203]
[1779179261084,38.08,76929.46,2.1,0.71304,0.00013,23.6782]
[1779179262490,38.08,76929.46,2.1,0.71304,0.00013,23.6782]
[1779179262575,38.08,76932.92,2.1,0.71349,0.00013,23.66181]
[1779179263098,38.08,76939.82,2.1,0.71438,0.00013,23.62877]
[1779179265112,38.07,76951.29,2.1,0.71587,0.00013,23.57349]
[1779179266437,38.07,76956.16,2.1,0.7165,0.00013,23.54991]
[1779179268133,38.07,76959.2,2.1,0.7169,0.00013,23.5348]
[1779179271154,38.06,76962.67,2.1,0.71736,0.00013,23.51751]
[1779179276189,38.06,76963.79,2.1,0.71753,0.00013,23.51116]
[1779179281224,38.05,76966.83,2.1,0.71794,0.00013,23.49562]
[1779179284304,38.05,76967.85,2.1,0.71808,0.00013,23.49035]
[1779179285252,38.05,76973.39,2.1,0.7188,0.00013,23.46329]
[1779179286259,38.05,76977.03,2.1,0.71926,0.00013,23.44552]
[1779179291294,38.05,76977.1,2.1,0.71929,0.00013,23.44451]
[1779179295322,38.04,76982.56,2.1,0.72,0.00013,23.41756]
[1779179299350,38.04,76986.71,2.1,0.72053,0.00013,23.39699]
[1779179304841,38.04,76986.09,2.1,0.72046,0.00013,23.39969]
[1779179308414,38.04,76980.32,2.1,0.71974,0.00013,23.42732]
[1779179313450,38.04,76981.05,2.1,0.71986,0.00013,23.41971]
[1779179318485,38.03,76980.89,2.1,0.71986,0.00013,23.42001]
[1779179321781,38.03,76981.09,2.1,0.71989,0.00013,23.41886]
[1779179327548,38.03,76985.63,2.1,0.72048,0.00013,23.39621]
[1779179332583,38.03,76987.11,2.1,0.72067,0.00013,23.38865]
[1779179337619,38.03,76988.98,2.1,0.72092,0.00013,23.37921]
[1779179339452,38.03,76989.46,2.1,0.72098,0.00013,23.37681]
[1779179339572,38.03,76989.46,2.1,0.72098,0.00013,23.37681]
[1779179339884,38.03,76989.46,2.1,0.72098,0.00013,23.37681]
[1779179339633,38.03,76997.8,2.1,0.72204,0.00013,23.33603]
[1779179340640,38.03,77001.9,2.1,0.72256,0.00013,23.3159]
[1779179342654,38.03,77008.23,2.1,0.72337,0.00013,23.28477]
[1779179346686,38.03,77007.88,2.1,0.72332,0.00013,23.28659]
[1779179347606,38.03,77007.88,2.1,0.72332,0.00013,23.28659]
[1779179352734,38.03,77000.74,2.1,0.72241,0.00013,23.32182]
[1779179353642,38.03,77000.74,2.1,0.72241,0.00013,23.32182]
[1779179358776,38.03,77003.1,2.1,0.72271,0.00013,23.31031]
[1779179363811,38.03,77004.53,2.1,0.72289,0.00013,23.30336]
[1779179368846,38.03,77006.87,2.1,0.72318,0.00013,23.29198]
[1779179370860,38.03,77010.98,2.1,0.7237,0.00013,23.27184]
[1779179373881,38.03,77016.0,2.1,0.72435,0.00013,23.24362]
[1779179375895,38.03,77023.8,2.1,0.72533,0.00013,23.2052]
[1779179376847,38.03,77023.8,2.1,0.72533,0.00013,23.2052]
[1779179376902,38.03,77027.08,2.1,0.72575,0.00013,23.18903]
[1779179379923,38.03,77034.48,2.1,0.72667,0.00013,23.15264]
[1779179380011,38.03,77034.48,2.1,0.72667,0.00013,23.15264]
[1779179386972,38.04,77038.7,2.1,0.72717,0.00013,23.13285]
[1779179388986,38.04,77035.38,2.1,0.72674,0.00013,23.14975]
[1779179392009,38.04,77031.7,2.1,0.72627,0.00013,23.16858]
[1779179395029,38.04,77028.78,2.1,0.72589,0.00013,23.18356]
[1779179398050,38.05,77024.76,2.1,0.72537,0.00013,23.20391]
[1779179402637,38.05,77023.25,2.1,0.72517,0.00013,23.21178]
[1779179402811,38.05,77023.25,2.1,0.72517,0.00013,23.21178]
[1779179403085,38.05,77016.02,2.1,0.72426,0.00013,23.24769]
[1779179404852,38.05,77016.02,2.1,0.72426,0.00013,23.24769]
[1779179404925,38.05,77016.02,2.1,0.72426,0.00013,23.24769]
[1779179404941,38.05,77011.22,2.1,0.72364,0.00013,23.27152]
[1779179405099,38.05,77016.49,2.1,0.72431,0.00013,23.24558]
[1779179406107,38.05,77024.48,2.1,0.72531,0.00013,23.20623]
[1779179410136,38.05,77020.28,2.1,0.72478,0.00013,23.22728]
[1779179413901,38.05,77018.89,2.1,0.7246,0.00013,23.23446]
[1779179415007,38.05,77019.2,2.1,0.72463,0.00013,23.233]
[1779179415172,38.05,77011.24,2.1,0.72363,0.00013,23.27229]
[1779179416184,38.06,77007.29,2.1,0.72312,0.00013,23.29177]
[1779179417203,38.06,77003.19,2.1,0.7226,0.00013,23.31193]
[1779179418201,38.06,76990.5,2.1,0.721,0.00013,23.37391]
[1779179420215,38.06,76987.99,2.1,0.72068,0.00013,23.38618]
[1779179421222,38.06,76988.06,2.1,0.72069,0.00013,23.38578]
[1779179426258,38.05,76993.18,2.1,0.72134,0.00013,23.3605]
[1779179431293,38.05,76996.44,2.1,0.72179,0.00013,23.34074]
[1779179432362,38.05,76996.44,2.1,0.72179,0.00013,23.34074]
[1779179433308,38.05,77004.98,2.1,0.72287,0.00013,23.29889]
[1779179434315,38.05,77010.67,2.1,0.72359,0.00013,23.27093]
[1779179436675,38.05,77012.67,2.1,0.72384,0.00013,23.26113]
[1779179438327,38.05,77015.49,2.1,0.7242,0.00013,23.24725]
[1779179443461,38.05,77017.75,2.1,0.72447,0.00013,23.23644]
[1779179450427,38.06,77020.42,2.1,0.72479,0.00013,23.22391]
[1779179455462,38.06,77019.13,2.1,0.72462,0.00013,23.23071]
[1779179457478,38.06,77015.63,2.1,0.72418,0.00013,23.24813]
[1779179460895,38.06,77015.28,2.1,0.72413,0.00013,23.24994]
[1779179460996,38.06,77015.28,2.1,0.72413,0.00013,23.24994]
[1779179462512,38.06,77012.39,2.1,0.72376,0.00013,23.26442]
[1779179467547,38.06,77012.24,2.1,0.72373,0.00013,23.26547]
[1779179472591,38.06,77012.96,2.1,0.72382,0.00013,23.26216]
[1779179475604,38.07,77017.44,2.1,0.72438,0.00013,23.24026]
[1779179477618,38.07,77010.18,2.1,0.72346,0.00013,23.2761]
[1779179478625,38.07,77005.92,2.1,0.72292,0.00013,23.29707]
[1779179481646,38.07,77005.22,2.1,0.72283,0.00013,23.30056]
[1779179482653,38.07,76997.29,2.1,0.72183,0.00013,23.33936]
[1779179487688,38.07,76995.7,2.1,0.72163,0.00013,23.34701]
[1779179489879,38.07,76994.56,2.1,0.72148,0.00013,23.35253]
[1779179489950,38.07,76994.56,2.1,0.72148,0.00013,23.35253]
[1779179495744,38.06,76989.45,2.1,0.72086,0.00013,23.37349]
[1779179498765,38.06,76992.61,2.1,0.72127,0.00013,23.35792]
[1779179502937,38.06,76993.69,2.1,0.72141,0.00013,23.35251]
[1779179503800,38.06,76981.91,2.1,0.71992,0.00013,23.4097]
[1779179504807,38.06,76978.41,2.1,0.71947,0.00013,23.42662]
[1779179505814,38.06,76975.24,2.1,0.71907,0.00013,23.44186]
[1779179510849,38.06,76973.64,2.1,0.71888,0.00013,23.44896]
[1779179515884,38.05,76972.07,2.1,0.7187,0.00013,23.45587]
[1779179518905,38.05,76975.35,2.1,0.71913,0.00013,23.4396]
[1779179523940,38.05,76972.78,2.1,0.71881,0.00013,23.4514]
[1779179528976,38.05,76972.74,2.1,0.71883,0.00013,23.45093]
[1779179530989,38.04,76968.51,2.1,0.71829,0.00013,23.47108]
[1779179533004,38.04,76972.03,2.1,0.71875,0.00013,23.4538]
[1779179533919,38.04,76972.03,2.1,0.71875,0.00013,23.4538]
[1779179534010,38.04,76968.67,2.1,0.71832,0.00013,23.46987]
[1779179534176,38.04,76968.67,2.1,0.71832,0.00013,23.46987]
[1779179534358,38.04,76968.67,2.1,0.71832,0.00013,23.46987]
[1779179535017,38.04,76961.69,2.1,0.71744,0.00013,23.50335]
[1779179535188,38.04,76961.69,2.1,0.71744,0.00013,23.50335]
[1779179535298,38.04,76961.69,2.1,0.71744,0.00013,23.50335]
[1779179539218,38.04,76962.6,2.1,0.71757,0.00013,23.49829]
[1779179543637,38.03,76962.55,2.1,0.71758,0.00013,23.49782]
[1779179543723,38.03,76962.55,2.1,0.71758,0.00013,23.49782]
[1779179544080,38.03,76966.68,2.1,0.71811,0.00013,23.47776]
[1779179549115,38.03,76964.78,2.1,0.71789,0.00013,23.48614]
[1779179551129,38.03,76968.36,2.1,0.71838,0.00013,23.46496]
[1779179552722,38.03,76967.28,2.1,0.71824,0.00013,23.47001]
[1779179554297,38.03,76966.41,2.1,0.71813,0.00013,23.47406]
[1779179555157,38.02,76973.36,2.1,0.71903,0.00013,23.4402]
[1779179560192,38.02,76970.7,2.1,0.71871,0.00013,23.4524]
[1779179563847,38.02,76969.58,2.1,0.71857,0.00013,23.45756]
[1779179567700,38.02,76964.97,2.1,0.71799,0.00013,23.47926]
[1779179569119,38.02,76965.19,2.1,0.71803,0.00013,23.47788]
[1779179568248,38.02,76970.7,2.1,0.71873,0.00013,23.45128]
[1779179572276,38.01,76979.04,2.1,0.71981,0.00013,23.41035]
[1779179575297,38.01,76974.54,2.1,0.71925,0.00013,23.43184]
[1779179579505,38.01,76982.14,2.1,0.72022,0.00013,23.39455]
[1779179583358,38.01,76979.09,2.1,0.71984,0.00013,23.40903]
[1779179584362,38.01,76982.38,2.1,0.72026,0.00013,23.39297]
[1779179585369,38.01,76986.04,2.1,0.72073,0.00013,23.37507]
[1779179587628,38.01,76984.87,2.1,0.72059,0.00013,23.38068]
[1779179587691,38.01,76984.87,2.1,0.72059,0.00013,23.38068]
[1779179587969,38.01,76984.87,2.1,0.72059,0.00013,23.38068]
[1779179588135,38.01,76984.85,2.1,0.72059,0.00013,23.38065]
[1779179589152,38.01,76984.85,2.1,0.72059,0.00013,23.38065]
[1779179589154,38.0,76993.66,2.1,0.72171,0.00013,23.33761]
[1779179591411,38.0,76989.26,2.1,0.72115,0.00013,23.35902]
[1779179596447,38.0,76991.03,2.1,0.72138,0.00013,23.35022]
[1779179601481,38.0,76989.7,2.1,0.72121,0.00013,23.35656]
[1779179606517,38.0,76989.03,2.1,0.72113,0.00013,23.35964]
[1779179610545,38.0,76995.9,2.1,0.72201,0.00013,23.32592]
[1779179611552,38.0,77001.09,2.1,0.72269,0.00013,23.29684]
[1779179613431,38.0,77001.78,2.1,0.72278,0.00013,23.29345]
[1779179618604,38.0,77002.96,2.1,0.72293,0.00013,23.28778]
[1779179621307,38.0,77004.28,2.1,0.72309,0.00013,23.28136]
[1779179622206,38.0,77004.28,2.1,0.72309,0.00013,23.28136]
[1779179621625,38.0,76998.02,2.1,0.7223,0.00013,23.31211]
[1779179622632,38.0,77001.36,2.1,0.72272,0.00013,23.29577]
[1779179626660,38.0,77004.71,2.1,0.72314,0.00013,23.2794]
[1779179631695,38.0,77004.9,2.1,0.72316,0.00013,23.27867]
[1779179637737,38.01,77003.57,2.1,0.72299,0.00013,23.28546]
[1779179639751,38.01,77013.19,2.1,0.7242,0.00013,23.23818]
[1779179641224,38.01,77013.19,2.1,0.7242,0.00013,23.23818]
[1779179640759,38.01,77017.95,2.1,0.7248,0.00013,23.2147]
[1779179641777,38.01,77024.59,2.1,0.72564,0.00013,23.18183]
[1779179642779,38.01,77029.29,2.1,0.72623,0.00013,23.15857]
[1779179643283,38.01,77029.29,2.1,0.72623,0.00013,23.15857]
[1779179647817,38.01,77034.97,2.1,0.72694,0.00013,23.13057]
[1779179652852,38.01,77036.41,2.1,0.72711,0.00013,23.12375]
[1779179657887,38.01,77036.1,2.1,0.72706,0.00013,23.1257]
[1779179662922,38.01,77035.79,2.1,0.72702,0.00013,23.12761]
[1779179664936,38.01,77040.53,2.1,0.72761,0.00013,23.10413]
[1779179669973,38.02,77039.87,2.1,0.72751,0.00013,23.10788]
[1779179674001,38.02,77043.71,2.1,0.72801,0.00013,23.08547]
[1779179679036,38.02,77044.41,2.1,0.72808,0.00013,23.08256]
[1779179684071,38.02,77043.76,2.1,0.72799,0.00013,23.08638]
[1779179689106,38.03,77043.04,2.1,0.72789,0.00013,23.09052]
[1779179694141,38.03,77037.51,2.1,0.72718,0.00013,23.11865]
[1779179699176,38.03,77036.3,2.1,0.72702,0.00013,23.12507]
[1779179700183,38.03,77039.1,2.1,0.72737,0.00013,23.1112]
[1779179701190,38.03,77046.89,2.1,0.72834,0.00013,23.07238]
[1779179702308,38.03,77050.25,2.1,0.72876,0.00013,23.05565]
[1779179702320,38.03,77050.25,2.1,0.72876,0.00013,23.05565]
[1779179702355,38.03,77050.25,2.1,0.72876,0.00013,23.05565]
[1779179702816,38.03,77050.25,2.1,0.72876,0.00013,23.05565]
[1779179703302,38.03,77050.25,2.1,0.72876,0.00013,23.05565]
[1779179703204,38.03,77064.88,2.1,0.73059,0.00012,22.98228]
[1779179703476,38.03,77064.88,2.1,0.73059,0.00012,22.98228]
[1779179703712,38.03,77064.88,2.1,0.73059,0.00012,22.98228]
[1779179704211,38.03,77078.47,2.1,0.73228,0.00012,22.91351]
[1779179704334,38.03,77078.47,2.1,0.73228,0.00012,22.91351]
[1779179705224,38.03,77088.91,2.1,0.73358,0.00012,22.86048]
[1779179706231,38.03,77090.29,2.1,0.73375,0.00012,22.85352]
[1779179708245,38.03,77091.38,2.1,0.73388,0.00012,22.84821]
[1779179713280,38.04,77083.52,2.1,0.73289,0.00012,22.88882]
[1779179714287,38.04,77077.37,2.1,0.73212,0.00012,22.92013]
[1779179714810,38.04,77077.37,2.1,0.73212,0.00012,22.92013]
[1779179716049,38.04,77075.97,2.1,0.73195,0.00012,22.9273]
[1779179716301,38.04,77072.5,2.1,0.73151,0.00012,22.9449]
[1779179717308,38.04,77068.35,2.1,0.73099,0.00012,22.9659]
[1779179721336,38.04,77065.3,2.1,0.73061,0.00012,22.98131]
[1779179722343,38.04,77061.46,2.1,0.73013,0.00012,23.00064]
[1779179726373,38.04,77058.0,2.1,0.7297,0.00013,23.01794]
[1779179730401,38.04,77062.0,2.1,0.73021,0.00012,22.99765]
[1779179734620,38.03,77063.4,2.1,0.73041,0.00012,22.98685]
[1779179736443,38.03,77066.83,2.1,0.73084,0.00012,22.96952]
[1779179740560,38.03,77068.34,2.1,0.73103,0.00012,22.96187]
[1779179741799,38.03,77068.19,2.1,0.73101,0.00012,22.96263]
[1779179748527,38.04,77071.43,2.1,0.73141,0.00012,22.94635]
[1779179753562,38.04,77072.96,2.1,0.7316,0.00012,22.93873]
[1779179758934,38.04,77072.37,2.1,0.73152,0.00012,22.94183]
[1779179763634,38.04,77068.14,2.1,0.73099,0.00012,22.96334]
[1779179765043,38.04,77068.14,2.1,0.73099,0.00012,22.96334]
[1779179765647,38.04,77075.33,2.1,0.73189,0.00012,22.92704]
[1779179770682,38.04,77076.2,2.1,0.73199,0.00012,22.92279]
[1779179773703,38.04,77072.67,2.1,0.73155,0.00012,22.94078]
[1779179778739,38.04,77073.13,2.1,0.7316,0.00012,22.93862]
[1779179783774,38.04,77071.69,2.1,0.73142,0.00012,22.94605]
[1779179785789,38.04,77075.31,2.1,0.73187,0.00012,22.9278]
[1779179790825,38.04,77075.62,2.1,0.7319,0.00012,22.92641]
[1779179795859,38.04,77073.89,2.1,0.7317,0.00012,22.9318]
[1779179798880,38.04,77066.78,2.1,0.73081,0.00012,22.9678]
[1779179801161,38.04,77066.27,2.1,0.73075,0.00012,22.97039]
[1779179801572,38.04,77065.72,2.1,0.73068,0.00012,22.97316]
[1779179801902,38.04,77057.2,2.1,0.72961,0.00013,23.01637]
[1779179806937,38.05,77055.04,2.1,0.7293,0.00013,23.02872]
[1779179811972,38.06,77055.06,2.1,0.72928,0.00013,23.02978]
[1779179818014,38.06,77055.49,2.1,0.72932,0.00013,23.02807]
[1779179824062,38.06,77057.17,2.1,0.72953,0.00013,23.0198]
[1779179830105,38.06,77058.36,2.1,0.72966,0.00012,23.01433]
[1779179835142,38.06,77058.81,2.1,0.72971,0.00012,23.01251]
[1779179840175,38.07,77057.64,2.1,0.72955,0.00012,23.01882]
[1779179845210,38.07,77055.0,2.1,0.72921,0.00013,23.03247]
[1779179849244,38.07,77049.32,2.1,0.7285,0.00013,23.06116]
[1779179854279,38.07,77047.91,2.1,0.72834,0.00013,23.06479]
[1779179859314,38.07,77049.4,2.1,0.72852,0.00013,23.05754]
[1779179864349,38.07,77049.38,2.1,0.72851,0.00013,23.05784]
[1779179869384,38.07,77050.12,2.1,0.7286,0.00013,23.05434]
[1779179872607,38.07,77049.74,2.1,0.72855,0.00013,23.05636]
[1779179873415,38.07,77042.04,2.1,0.72758,0.00013,23.09499]
[1779179878429,38.07,77045.04,2.1,0.72796,0.00013,23.08009]
[1779179879150,38.07,77045.51,2.1,0.72801,0.00013,23.07776]
[1779179881476,38.07,77051.34,2.1,0.72875,0.00013,23.04857]
[1779179886512,38.07,77053.34,2.1,0.729,0.00013,23.03852]
[1779179891547,38.08,77051.55,2.1,0.72877,0.00013,23.04776]
[1779179893561,38.08,77055.35,2.1,0.72924,0.00013,23.02886]
[1779179898596,38.08,77057.68,2.1,0.72952,0.00012,23.01748]
[1779179902624,38.08,77058.22,2.1,0.72958,0.00012,23.015]
[1779179903631,38.08,77066.98,2.1,0.73067,0.00012,22.97114]
[1779179904622,38.08,77066.98,2.1,0.73067,0.00012,22.97114]
[1779179904638,38.08,77063.34,2.1,0.73022,0.00012,22.98939]
[1779179905645,38.08,77060.01,2.1,0.72981,0.00012,23.00606]
[1779179910680,38.08,77059.43,2.1,0.72974,0.00012,23.00876]
[1779179915715,38.08,77056.73,2.1,0.72943,0.00012,23.0184]
[1779179920750,38.08,77057.07,2.1,0.72948,0.00012,23.01639]
[1779179925785,38.07,77057.09,2.1,0.72949,0.00012,23.01612]
[1779179928124,38.07,77056.0,2.1,0.72935,0.00013,23.02166]
[1779179928806,38.08,77067.98,2.1,0.73084,0.00012,22.96163]
[1779179932834,38.08,77071.31,2.1,0.73125,0.00012,22.94514]
[1779179937869,38.08,77071.8,2.1,0.73131,0.00012,22.94271]
[1779179942904,38.08,77071.55,2.1,0.73128,0.00012,22.94403]
[1779179943623,38.08,77071.55,2.1,0.73128,0.00012,22.94403]
[1779179943911,38.08,77077.01,2.1,0.73196,0.00012,22.91647]
[1779179944920,38.08,77082.07,2.1,0.73258,0.00012,22.89086]
[1779179947943,38.08,77083.64,2.1,0.73278,0.00012,22.88303]
[1779179951969,38.08,77090.0,2.1,0.73356,0.00012,22.85105]
[1779179957004,38.08,77086.0,2.1,0.73305,0.00012,22.87186]
[1779179962041,38.08,77084.3,2.1,0.73283,0.00012,22.88102]
[1779179967075,38.09,77085.24,2.1,0.73294,0.00012,22.87661]
[1779179972110,38.09,77084.75,2.1,0.73289,0.00012,22.87582]
[1779179977146,38.09,77084.57,2.1,0.73286,0.00012,22.87713]
[1779179982181,38.09,77083.0,2.1,0.73265,0.00012,22.88544]
[1779179987216,38.09,77084.86,2.1,0.73288,0.00012,22.87637]
[1779179993258,38.09,77081.77,2.1,0.73248,0.00012,22.89246]
[1779179998293,38.1,77082.77,2.1,0.7326,0.00012,22.88771]
[1779180002321,38.1,77088.72,2.1,0.73333,0.00012,22.8578]
[1779180005342,38.1,77085.7,2.1,0.73295,0.00012,22.87338]
[1779180012392,38.1,77087.51,2.1,0.73316,0.00012,22.86478]
[1779180017428,38.1,77087.36,2.1,0.73314,0.00012,22.86596]
[1779180022462,38.1,77088.17,2.1,0.73323,0.00012,22.86229]
[1779180026490,38.11,77093.15,2.1,0.73383,0.00012,22.83736]
[1779180031525,38.11,77095.32,2.1,0.73411,0.00012,22.82323]
[1779180036560,38.11,77094.55,2.1,0.734,0.00012,22.82777]
[1779180041595,38.11,77096.57,2.1,0.73424,0.00012,22.8181]
[1779180046630,38.12,77095.6,2.1,0.7341,0.00012,22.82366]
[1779180051666,38.12,77092.85,2.1,0.73375,0.00012,22.83826]
[1779180056701,38.12,77097.92,2.1,0.73436,0.00012,22.81305]
[1779180061736,38.13,77098.89,2.1,0.73447,0.00012,22.80875]
[1779180067779,38.13,77102.05,2.1,0.73484,0.00012,22.79348]
[1779180069793,38.13,77104.93,2.1,0.73519,0.00012,22.77908]
[1779180073574,38.13,77105.01,2.1,0.73519,0.00012,22.77901]
[1779180073667,38.13,77105.23,2.1,0.73521,0.00012,22.77822]
[1779180073729,38.13,77105.23,2.1,0.73521,0.00012,22.77822]
[1779180073780,38.13,77105.23,2.1,0.73521,0.00012,22.77822]
[1779180075836,38.14,77110.54,2.1,0.73586,0.00012,22.75144]
[1779180078858,38.14,77117.26,2.1,0.73667,0.00012,22.71762]
[1779180081878,38.14,77120.43,2.1,0.73706,0.00012,22.70162]
[1779180086913,38.14,77119.75,2.1,0.73699,0.00012,22.70441]
[1779180091948,38.13,77117.6,2.1,0.73676,0.00012,22.7111]
[1779180096983,38.13,77117.49,2.1,0.73677,0.00012,22.71092]
[1779180104034,38.13,77118.86,2.1,0.73696,0.00012,22.7029]
[1779180109069,38.12,77122.34,2.1,0.7374,0.00012,22.68436]
[1779180112090,38.12,77126.1,2.1,0.73787,0.00012,22.66466]
[1779180113415,38.12,77128.97,2.1,0.73823,0.00012,22.64966]
[1779180117154,38.12,77129.22,2.1,0.73826,0.00012,22.64819]
[1779180117257,38.12,77129.22,2.1,0.73826,0.00012,22.64819]
[1779180117324,38.12,77129.9,2.1,0.73835,0.00012,22.64452]
[1779180118988,38.12,77130.48,2.1,0.73842,0.00012,22.64153]
[1779180119150,38.12,77130.48,2.1,0.73842,0.00012,22.64153]
[1779180119231,38.12,77134.18,2.1,0.73888,0.00012,22.62236]
[1779180120146,38.12,77137.16,2.1,0.73924,0.00012,22.60689]
[1779180122934,38.12,77138.68,2.1,0.73943,0.00012,22.59892]
[1779180123167,38.12,77145.79,2.1,0.7403,0.00012,22.56205]
[1779180128202,38.12,77146.27,2.1,0.74035,0.00012,22.55983]
[1779180129064,38.12,77146.27,2.1,0.74035,0.00012,22.55983]
[1779180129347,38.12,77158.24,2.1,0.74182,0.00012,22.49759]
[1779180130216,38.12,77168.92,2.1,0.74311,0.00012,22.44185]
[1779180131069,38.12,77168.92,2.1,0.74311,0.00012,22.44185]
[1779180131223,38.12,77172.38,2.1,0.7435,0.00012,22.4253]
[1779180132230,38.13,77173.33,2.1,0.74358,0.00012,22.42187]
[1779180133022,38.13,77173.33,2.1,0.74358,0.00012,22.42187]
[1779180133237,38.14,77173.0,2.1,0.74351,0.00012,22.42516]
[1779180135171,38.14,77172.57,2.1,0.74342,0.00012,22.42894]
[1779180135304,38.14,77172.57,2.1,0.74342,0.00012,22.42894]
[1779180135723,38.14,77172.57,2.1,0.74342,0.00012,22.42894]
[1779180135405,38.15,77171.66,2.1,0.74328,0.00012,22.43518]
[1779180137267,38.16,77166.8,2.1,0.74263,0.00012,22.46318]
[1779180137889,38.16,77166.8,2.1,0.74263,0.00012,22.46318]
[1779180139070,38.17,77169.17,2.1,0.74289,0.00012,22.452]
[1779180139283,38.17,77173.76,2.1,0.74345,0.00012,22.42812]
[1779180143309,38.18,77170.75,2.1,0.74299,0.00012,22.4481]
[1779180144331,38.18,77170.75,2.1,0.74299,0.00012,22.4481]
[1779180145323,38.19,77175.83,2.1,0.7436,0.00012,22.42181]
[1779180146330,38.19,77182.97,2.1,0.74446,0.00012,22.38456]
[1779180148344,38.2,77184.47,2.1,0.74457,0.00012,22.38004]
[1779180149351,38.2,77188.0,2.1,0.74499,0.00012,22.36171]
[1779180153384,38.23,77195.29,2.1,0.74575,0.00012,22.32615]
[1779180155398,38.23,77198.12,2.1,0.74608,0.00012,22.31169]
[1779180157412,38.22,77202.97,2.1,0.74671,0.00012,22.28435]
[1779180157906,38.22,77202.97,2.1,0.74671,0.00012,22.28435]
[1779180158035,38.22,77202.97,2.1,0.74671,0.00012,22.28435]
[1779180158419,38.22,77206.1,2.1,0.74709,0.00012,22.26768]
[1779180159689,38.22,77206.1,2.1,0.74709,0.00012,22.26768]
[1779180159749,38.22,77206.1,2.1,0.74709,0.00012,22.26768]
[1779180160035,38.22,77206.36,2.1,0.74714,0.00012,22.26505]
[1779180160433,38.22,77215.87,2.1,0.74829,0.00012,22.21465]
[1779180161440,38.21,77219.22,2.1,0.74871,0.00012,22.19585]
[1779180162428,38.21,77219.22,2.1,0.74871,0.00012,22.19585]
[1779180163228,38.21,77218.87,2.1,0.74868,0.00012,22.19719]
[1779180163494,38.21,77218.87,2.1,0.74868,0.00012,22.19719]
[1779180163633,38.21,77218.87,2.1,0.74868,0.00012,22.19719]
[1779180163741,38.21,77228.02,2.1,0.74977,0.00012,22.14859]
[1779180164225,38.21,77228.02,2.1,0.74977,0.00012,22.14859]
[1779180165485,38.21,77233.98,2.1,0.75048,0.00012,22.11699]
[1779180169817,38.22,77234.37,2.1,0.75049,0.00012,22.11676]
[1779180170576,38.22,77234.37,2.1,0.75049,0.00012,22.11676]
[1779180170665,38.22,77243.04,2.1,0.75152,0.00012,22.07054]
[1779180171527,38.22,77248.42,2.1,0.75216,0.00012,22.04182]
[1779180173317,38.22,77248.09,2.1,0.7521,0.00012,22.04463]
[1779180174800,38.23,77248.18,2.1,0.75208,0.00012,22.04547]
[1779180175561,38.23,77263.16,2.1,0.75383,0.00012,21.96654]
[1779180176265,38.23,77263.16,2.1,0.75383,0.00012,21.96654]
[1779180176294,38.23,77263.16,2.1,0.75383,0.00012,21.96654]
[1779180176362,38.23,77263.16,2.1,0.75383,0.00012,21.96654]
[1779180176568,38.23,77259.2,2.1,0.75336,0.00012,21.98794]
[1779180177576,38.24,77258.94,2.1,0.75328,0.00012,21.99144]
[1779180179311,38.24,77258.64,2.1,0.75324,0.00012,21.99323]
[1779180181604,38.24,77250.78,2.1,0.7523,0.00012,22.03589]
[1779180182115,38.24,77250.78,2.1,0.7523,0.00012,22.03589]
[1779180182269,38.24,77250.78,2.1,0.7523,0.00012,22.03589]
[1779180182316,38.24,77250.78,2.1,0.7523,0.00012,22.03589]
[1779180182611,38.25,77240.87,2.1,0.75109,0.00012,22.09045]
[1779180183516,38.25,77240.87,2.1,0.75109,0.00012,22.09045]
[1779180183618,38.26,77233.75,2.1,0.75021,0.00012,22.12962]
[1779180184677,38.26,77224.76,2.1,0.74913,0.00012,22.17803]
[1779180185634,38.26,77213.12,2.1,0.74773,0.00012,22.23987]
[1779180186641,38.26,77204.12,2.1,0.74664,0.00012,22.28756]
[1779180187648,38.26,77203.55,2.1,0.74657,0.00012,22.29072]
[1779180192683,38.26,77201.83,2.1,0.74634,0.00012,22.30079]
[1779180197718,38.27,77200.81,2.1,0.7462,0.00012,22.30717]
[1779180198725,38.27,77188.08,2.1,0.74466,0.00012,22.37419]
[1779180198973,38.27,77188.08,2.1,0.74466,0.00012,22.37419]
[1779180199463,38.27,77188.08,2.1,0.74466,0.00012,22.37419]
[1779180199732,38.27,77185.71,2.1,0.74437,0.00012,22.38683]
[1779180200739,38.27,77181.31,2.1,0.74383,0.00012,22.40999]
[1779180201746,38.27,77178.12,2.1,0.74345,0.00012,22.4268]
[1779180204593,38.27,77178.22,2.1,0.74345,0.00012,22.42653]
[1779180204747,38.27,77178.22,2.1,0.74345,0.00012,22.42653]
[1779180204813,38.27,77178.22,2.1,0.74345,0.00012,22.42653]
[1779180204767,38.27,77177.54,2.1,0.74337,0.00012,22.43019]
[1779180204958,38.27,77177.54,2.1,0.74337,0.00012,22.43019]
[1779180210809,38.28,77179.85,2.1,0.74363,0.00012,22.41884]
[1779180215844,38.28,77176.87,2.1,0.74328,0.00012,22.43134]
[1779180219875,38.28,77180.33,2.1,0.74369,0.00012,22.41374]
[1779180221888,38.28,77177.32,2.1,0.74332,0.00012,22.42967]
[1779180227824,38.28,77176.05,2.1,0.74316,0.00012,22.43675]
[1779180227927,38.29,77175.43,2.1,0.74308,0.00012,22.44018]
[1779180227930,38.29,77168.44,2.1,0.74223,0.00012,22.47653]
[1779180228937,38.29,77157.95,2.1,0.74096,0.00012,22.531]
[1779180230951,38.29,77157.19,2.1,0.74086,0.00012,22.53503]
[1779180235839,38.29,77149.43,2.1,0.73992,0.00012,22.57509]
[1779180237397,38.29,77149.89,2.1,0.73997,0.00012,22.57272]
[1779180237496,38.29,77146.51,2.1,0.73956,0.00012,22.59005]
[1779180239007,38.29,77143.11,2.1,0.73915,0.00012,22.6075]
[1779180241350,38.29,77142.22,2.1,0.73904,0.00012,22.61202]
[1779180244045,38.28,77138.05,2.1,0.73854,0.00012,22.63312]
[1779180247264,38.28,77128.83,2.1,0.73742,0.00012,22.68007]
[1779180249085,38.28,77126.53,2.1,0.73714,0.00012,22.69173]
[1779180249324,38.28,77126.53,2.1,0.73714,0.00012,22.69173]
[1779180249434,38.28,77126.53,2.1,0.73714,0.00012,22.69173]
[1779180249486,38.28,77126.53,2.1,0.73714,0.00012,22.69173]
[1779180249587,38.28,77127.12,2.1,0.73722,0.00012,22.6884]
[1779180255122,38.28,77126.82,2.1,0.7372,0.00012,22.68914]
[1779180260157,38.27,77126.86,2.1,0.73723,0.00012,22.68814]
[1779180265192,38.27,77126.78,2.1,0.73723,0.00012,22.68776]
[1779180267279,38.27,77127.89,2.1,0.73737,0.00012,22.68193]
[1779180273248,38.27,77132.39,2.1,0.73797,0.00012,22.65423]
[1779180278283,38.26,77131.12,2.1,0.73783,0.00012,22.66012]
[1779180279481,38.26,77131.12,2.1,0.73783,0.00012,22.66012]
[1779180285690,38.26,77131.71,2.1,0.73792,0.00012,22.65634]
[1779180291374,38.26,77133.83,2.1,0.73819,0.00012,22.64462]
[1779180296165,38.25,77133.18,2.1,0.73813,0.00012,22.6474]
[1779180296546,38.25,77133.18,2.1,0.73813,0.00012,22.6474]
[1779180297086,38.25,77132.96,2.1,0.7381,0.00012,22.64841]
[1779180297413,38.25,77132.96,2.1,0.7381,0.00012,22.64841]
[1779180298424,38.25,77125.48,2.1,0.73719,0.00012,22.68652]
[1779180303302,38.25,77123.71,2.1,0.73699,0.00012,22.69512]
[1779180303422,38.25,77123.71,2.1,0.73699,0.00012,22.69512]
[1779180303459,38.25,77118.27,2.1,0.73633,0.00012,22.7226]
[1779180308494,38.24,77121.41,2.1,0.73673,0.00012,22.70565]
[1779180313529,38.24,77122.49,2.1,0.73688,0.00012,22.69929]
[1779180318564,38.24,77124.64,2.1,0.73717,0.00012,22.68747]
[1779180320578,38.24,77128.14,2.1,0.7376,0.00012,22.66924]
[1779180322592,38.23,77136.7,2.1,0.73866,0.00012,22.625]
[1779180327627,38.23,77139.2,2.1,0.73897,0.00012,22.6117]
[1779180332662,38.23,77140.87,2.1,0.73921,0.00012,22.59909]
[1779180337697,38.23,77148.01,2.1,0.74008,0.00012,22.56194]
[1779180339711,38.23,77143.6,2.1,0.73955,0.00012,22.58467]
[1779180340718,38.23,77135.87,2.1,0.7386,0.00012,22.62444]
[1779180344746,38.23,77131.8,2.1,0.73811,0.00012,22.64505]
[1779180349782,38.23,77132.2,2.1,0.73817,0.00012,22.64248]
[1779180356832,38.22,77131.59,2.1,0.73811,0.00012,22.64489]
[1779180361870,38.22,77131.57,2.1,0.73812,0.00012,22.64447]
[1779180366906,38.22,77132.58,2.1,0.73826,0.00012,22.63875]
[1779180370934,38.22,77135.64,2.1,0.73864,0.00012,22.62263]
[1779180372948,38.22,77141.63,2.1,0.73938,0.00012,22.59159]
[1779180377983,38.21,77146.67,2.1,0.74,0.00012,22.56531]
[1779180379997,38.21,77150.98,2.1,0.74053,0.00012,22.54295]
[1779180385052,38.21,77153.96,2.1,0.74089,0.00012,22.52753]
[1779180387066,38.21,77156.75,2.1,0.74123,0.00012,22.5131]
[1779180392101,38.21,77155.58,2.1,0.74111,0.00012,22.51564]
[1779180397138,38.22,77156.47,2.1,0.74121,0.00012,22.51119]
[1779180398973,38.22,77156.47,2.1,0.74121,0.00012,22.51119]
[1779180399020,38.22,77152.41,2.1,0.74071,0.00012,22.5323]
[1779180399150,38.22,77155.12,2.1,0.74104,0.00012,22.51825]
[1779180401164,38.22,77159.85,2.1,0.74162,0.00012,22.49375]
[1779180406199,38.22,77151.82,2.1,0.74064,0.00012,22.53561]
[1779180407206,38.22,77137.09,2.1,0.73884,0.00012,22.61173]
[1779180410392,38.22,77136.42,2.1,0.73876,0.00012,22.61511]
[1779180411166,38.22,77136.42,2.1,0.73876,0.00012,22.61511]
[1779180412241,38.22,77132.77,2.1,0.73831,0.00012,22.63374]
[1779180418283,38.21,77132.77,2.1,0.73833,0.00012,22.63321]
[1779180419097,38.21,77132.77,2.1,0.73833,0.00012,22.63321]
[1779180420297,38.21,77139.93,2.1,0.73921,0.00012,22.59616]
[1779180421304,38.21,77143.71,2.1,0.73967,0.00012,22.57656]
[1779180423560,38.21,77143.8,2.1,0.73968,0.00012,22.57602]
[1779180423640,38.21,77143.8,2.1,0.73968,0.00012,22.57602]
[1779180424122,38.21,77144.01,2.1,0.73971,0.00012,22.57484]
[1779180425782,38.21,77144.02,2.1,0.73971,0.00012,22.57479]
[1779180426339,38.21,77149.1,2.1,0.74033,0.00012,22.54847]
[1779180430367,38.21,77155.42,2.1,0.7411,0.00012,22.51567]
[1779180435402,38.21,77154.84,2.1,0.74103,0.00012,22.51879]
[1779180440437,38.21,77155.66,2.1,0.74113,0.00012,22.51472]
[1779180444465,38.21,77152.52,2.1,0.74074,0.00012,22.53112]
[1779180445472,38.21,77149.8,2.1,0.74041,0.00012,22.54522]
[1779180448493,38.21,77152.98,2.1,0.7408,0.00012,22.52879]
[1779180453528,38.21,77151.54,2.1,0.74064,0.00012,22.53262]
[1779180458563,38.21,77150.22,2.1,0.74048,0.00012,22.5395]
[1779180465613,38.21,77151.08,2.1,0.74059,0.00012,22.53506]
[1779180467982,38.21,77151.09,2.1,0.74059,0.00012,22.53502]
[1779180468635,38.21,77130.98,2.1,0.73813,0.00012,22.63876]
[1779180470649,38.21,77129.01,2.1,0.73789,0.00012,22.64878]
[1779180476067,38.21,77127.25,2.1,0.73768,0.00012,22.65737]
[1779180486761,38.2,77126.53,2.1,0.73763,0.00012,22.65962]
[1779180491796,38.2,77119.29,2.1,0.73675,0.00012,22.69612]
[1779180496831,38.2,77116.05,2.1,0.73637,0.00012,22.71194]
[1779180501866,38.2,77115.42,2.1,0.73631,0.00012,22.7143]
[1779180507908,38.19,77115.22,2.1,0.73631,0.00012,22.71428]
[1779180513950,38.19,77117.67,2.1,0.73666,0.00012,22.69709]
[1779180518985,38.18,77119.28,2.1,0.73688,0.00012,22.68806]
[1779180525027,38.18,77119.0,2.1,0.73686,0.00012,22.68862]
[1779180526035,38.18,77113.82,2.1,0.73623,0.00012,22.71499]
[1779180533935,38.18,77114.11,2.1,0.73628,0.00012,22.71285]
[1779180539131,38.17,77115.13,2.1,0.73644,0.00012,22.70612]
[1779180544166,38.16,77114.71,2.1,0.7364,0.00012,22.70746]
[1779180549201,38.16,77114.74,2.1,0.73643,0.00012,22.70649]
[1779180554236,38.16,77115.13,2.1,0.73649,0.00012,22.7037]
[1779180559271,38.15,77115.41,2.1,0.73654,0.00012,22.70148]
[1779180565313,38.15,77105.96,2.1,0.7354,0.00012,22.74887]
[1779180567311,38.15,77104.31,2.1,0.7352,0.00012,22.75713]
[1779180572362,38.14,77105.16,2.1,0.73536,0.00012,22.74796]
[1779180577397,38.14,77105.04,2.1,0.73536,0.00012,22.74758]
[1779180579411,38.14,77108.34,2.1,0.73578,0.00012,22.73032]
[1779180584446,38.13,77110.78,2.1,0.7361,0.00012,22.71693]
[1779180589481,38.13,77109.57,2.1,0.73597,0.00012,22.72229]
[1779180590488,38.13,77105.62,2.1,0.73549,0.00012,22.74232]
[1779180592502,38.13,77100.91,2.1,0.73491,0.00012,22.76602]
[1779180593509,38.13,77095.27,2.1,0.73422,0.00012,22.79456]
[1779180595523,38.13,77091.13,2.1,0.73372,0.00012,22.8152]
[1779180597534,38.12,77091.08,2.1,0.73372,0.00012,22.81521]
[1779180597563,38.12,77091.08,2.1,0.73372,0.00012,22.81521]
[1779180597586,38.12,77091.08,2.1,0.73372,0.00012,22.81521]
[1779180597869,38.12,77091.08,2.1,0.73372,0.00012,22.81521]
[1779180597970,38.11,77090.78,2.1,0.73374,0.00012,22.81388]
[1779180599551,38.1,77093.89,2.1,0.73419,0.00012,22.79551]
[1779180604586,38.05,77091.43,2.1,0.73415,0.00012,22.79645]
[1779180609621,38.02,77090.71,2.1,0.73422,0.00012,22.79312]
[1779180614656,37.99,77089.67,2.1,0.73421,0.00012,22.79348]
[1779180620700,37.99,77090.58,2.1,0.73435,0.00012,22.78757]
[1779180625735,37.98,77092.74,2.1,0.73464,0.00012,22.77532]
[1779180630770,37.98,77094.52,2.1,0.73489,0.00012,22.76526]
[1779180632789,37.98,77097.96,2.1,0.73535,0.00012,22.74361]
[1779180636817,37.97,77104.35,2.1,0.73615,0.00012,22.71012]
[1779180642859,37.97,77105.13,2.1,0.73627,0.00012,22.70533]
[1779180647894,37.97,77104.48,2.1,0.7362,0.00012,22.70806]
[1779180652929,37.96,77105.54,2.1,0.73635,0.00012,22.70199]
[1779180657964,37.96,77104.04,2.1,0.73617,0.00012,22.70911]
[1779180663010,37.96,77102.55,2.1,0.736,0.00012,22.71616]
[1779180668046,37.96,77102.36,2.1,0.73599,0.00012,22.7165]
[1779180673081,37.95,77102.33,2.1,0.73601,0.00012,22.716]
[1779180678116,37.95,77102.32,2.1,0.73602,0.00012,22.71541]
[1779180683152,37.95,77102.07,2.1,0.736,0.00012,22.71605]
[1779180688187,37.94,77101.95,2.1,0.736,0.00012,22.71603]
[1779180693222,37.94,77101.79,2.1,0.73602,0.00012,22.71255]
[1779180700275,37.94,77103.53,2.1,0.73626,0.00012,22.70273]
[1779180706317,37.94,77106.24,2.1,0.73661,0.00012,22.68812]
[1779180711352,37.93,77106.75,2.1,0.73668,0.00012,22.685]
[1779180715380,37.93,77102.03,2.1,0.7361,0.00012,22.70893]
[1779180717394,37.93,77098.74,2.1,0.7357,0.00012,22.7256]
[1779180722430,37.93,77099.42,2.1,0.73581,0.00012,22.72118]
[1779180724444,37.92,77103.97,2.1,0.73638,0.00012,22.69738]
[1779180730486,37.92,77104.05,2.1,0.73641,0.00012,22.696]
[1779180735521,37.92,77103.35,2.1,0.73634,0.00012,22.69881]
[1779180740556,37.91,77102.88,2.1,0.7363,0.00012,22.7004]
[1779180746598,37.91,77102.74,2.1,0.73631,0.00012,22.70014]
[1779180751633,37.91,77104.05,2.1,0.73651,0.00012,22.68891]
[1779180754654,37.9,77098.63,2.1,0.73585,0.00012,22.71637]
[1779180759689,37.9,77097.51,2.1,0.73573,0.00012,22.72128]
[1779180763717,37.9,77090.39,2.1,0.73486,0.00012,22.75713]
[1779180767745,37.89,77078.05,2.1,0.73334,0.00012,22.81949]
[1779180770769,37.88,77078.54,2.1,0.73348,0.00012,22.8138]
[1779180775804,37.87,77078.98,2.1,0.73356,0.00012,22.81021]
[1779180777334,37.87,77078.98,2.1,0.73356,0.00012,22.81021]
[1779180780808,37.87,77078.94,2.1,0.73359,0.00012,22.8091]
[1779180780824,37.87,77078.94,2.1,0.73359,0.00012,22.8091]
[1779180781201,37.87,77078.94,2.1,0.73359,0.00012,22.8091]
[1779180781312,37.87,77078.94,2.1,0.73359,0.00012,22.8091]
[1779180781381,37.86,77078.32,2.1,0.73352,0.00012,22.81201]
[1779180781847,37.86,77070.22,2.1,0.7325,0.00013,22.85335]
[1779180783361,37.86,77070.22,2.1,0.7325,0.00013,22.85335]
[1779180784868,37.86,77064.32,2.1,0.73178,0.00013,22.88272]
[1779180789903,37.86,77064.52,2.1,0.73182,0.00013,22.8812]
[1779180792228,37.86,77064.52,2.1,0.73182,0.00013,22.8812]
[1779180792924,37.86,77070.82,2.1,0.73263,0.00013,22.84819]
[1779180793931,37.86,77075.86,2.1,0.73326,0.00013,22.82246]
[1779180795195,37.85,77081.4,2.1,0.73396,0.00012,22.7936]
[1779180798054,37.85,77081.98,2.1,0.73404,0.00012,22.79023]
[1779180798125,37.85,77077.45,2.1,0.73348,0.00012,22.81323]
[1779180798966,37.85,77072.9,2.1,0.73292,0.00013,22.8363]
[1779180802994,37.85,77069.44,2.1,0.73251,0.00013,22.85305]
[1779180808029,37.84,77068.78,2.1,0.73245,0.00013,22.85518]
[1779180808626,37.84,77068.78,2.1,0.73245,0.00013,22.85518]
[1779180808808,37.84,77068.78,2.1,0.73245,0.00013,22.85518]
[1779180809036,37.84,77059.63,2.1,0.73131,0.00013,22.90149]
[1779180810043,37.84,77055.91,2.1,0.73085,0.00013,22.92013]
[1779180812057,37.83,77055.72,2.1,0.73086,0.00013,22.91685]
[1779180815078,37.83,77050.38,2.1,0.73021,0.00013,22.94299]
[1779180820113,37.82,77047.7,2.1,0.72991,0.00013,22.95491]
[1779180825148,37.81,77046.69,2.1,0.72983,0.00013,22.95831]
[1779180829308,37.81,77046.62,2.1,0.72984,0.00013,22.95765]
[1779180835221,37.8,77047.84,2.1,0.73005,0.00013,22.94913]
[1779180839249,37.79,77050.83,2.1,0.73046,0.00013,22.93266]
[1779180841263,37.78,77055.79,2.1,0.73116,0.00013,22.90405]
[1779180843279,37.75,77059.76,2.1,0.73179,0.00013,22.87814]
[1779180848314,37.74,77060.71,2.1,0.732,0.00013,22.86972]
[1779180855363,37.73,77060.02,2.1,0.73195,0.00013,22.87157]
[1779180856370,37.73,77055.49,2.1,0.73138,0.00013,22.89445]
[1779180861405,37.72,77056.68,2.1,0.73156,0.00013,22.88708]
[1779180866440,37.71,77057.17,2.1,0.73165,0.00013,22.88332]
[1779180869262,37.71,77058.11,2.1,0.73178,0.00013,22.87803]
[1779180876510,37.7,77058.78,2.1,0.73194,0.00013,22.86903]
[1779180882552,37.7,77058.95,2.1,0.73199,0.00013,22.86676]
[1779180887587,37.69,77059.51,2.1,0.73209,0.00013,22.86275]
[1779180892622,37.69,77063.1,2.1,0.73257,0.00013,22.84325]
[1779180893630,37.69,77066.19,2.1,0.73296,0.00013,22.8272]
[1779180898664,37.68,77068.97,2.1,0.73333,0.00013,22.812]
[1779180901685,37.68,77059.38,2.1,0.73214,0.00013,22.86064]
[1779180902692,37.68,77053.67,2.1,0.73141,0.00013,22.88993]
[1779180904706,37.68,77053.32,2.1,0.73137,0.00013,22.89185]
[1779180907200,37.68,77052.41,2.1,0.73125,0.00013,22.89653]
[1779180907413,37.68,77052.41,2.1,0.73125,0.00013,22.89653]
[1779180907855,37.68,77052.01,2.1,0.7312,0.00013,22.89867]
[1779180907868,37.68,77052.01,2.1,0.7312,0.00013,22.89867]
[1779180907941,37.68,77044.69,2.1,0.73027,0.00013,22.93594]
[1779180908734,37.68,77041.14,2.1,0.72982,0.00013,22.95402]
[1779180911755,37.68,77041.58,2.1,0.72988,0.00013,22.95181]
[1779180916679,37.68,77041.89,2.1,0.72992,0.00013,22.9502]
[1779180921825,37.68,77042.43,2.1,0.72999,0.00013,22.94735]
[1779180923839,37.68,77048.33,2.1,0.73074,0.00013,22.91732]
[1779180927867,37.68,77053.59,2.1,0.7314,0.00013,22.89054]
[1779180929314,37.68,77053.59,2.1,0.7314,0.00013,22.89054]
[1779180929415,37.68,77057.0,2.1,0.73183,0.00013,22.87319]
[1779180934916,37.68,77057.42,2.1,0.7319,0.00013,22.86771]
[1779180939951,37.68,77057.68,2.1,0.73192,0.00013,22.86673]
[1779180944986,37.69,77057.98,2.1,0.73195,0.00013,22.86554]
[1779180947000,37.69,77054.72,2.1,0.73154,0.00013,22.88233]
[1779180952035,37.69,77055.02,2.1,0.73157,0.00013,22.88109]
[1779180956063,37.69,77050.43,2.1,0.73098,0.00013,22.90472]
[1779180961098,37.69,77052.68,2.1,0.73126,0.00013,22.89345]
[1779180966135,37.69,77053.17,2.1,0.73132,0.00013,22.89119]
[1779180971169,37.69,77051.93,2.1,0.73116,0.00013,22.89772]
[1779180976204,37.68,77052.75,2.1,0.73132,0.00013,22.89109]
[1779180981239,37.62,77052.94,2.1,0.73163,0.00013,22.87797]
[1779180986274,37.58,77053.91,2.1,0.732,0.00013,22.86214]
[1779180991309,37.53,77054.12,2.1,0.73228,0.00013,22.84769]
[1779180996344,37.49,77053.95,2.1,0.73246,0.00013,22.83991]
[1779181001382,37.46,77055.16,2.1,0.73276,0.00013,22.82718]
[1779181006537,37.45,77057.32,2.1,0.7331,0.00013,22.81296]
[1779181006907,37.45,77055.03,2.1,0.73282,0.00013,22.82466]
[1779181007614,37.45,77055.03,2.1,0.73282,0.00013,22.82466]
[1779181007715,37.45,77050.63,2.1,0.73226,0.00013,22.84721]
[1779181013609,37.44,77048.56,2.1,0.73202,0.00013,22.85706]
[1779181014008,37.44,77048.37,2.1,0.732,0.00013,22.85787]
[1779181018243,37.44,77046.84,2.1,0.73182,0.00013,22.86523]
[1779181023536,37.44,77045.35,2.1,0.73166,0.00013,22.87162]
[1779181028572,37.43,77044.99,2.1,0.73163,0.00013,22.87256]
[1779181030787,37.43,77044.99,2.1,0.73163,0.00013,22.87256]
[1779181031593,37.43,77041.69,2.1,0.73123,0.00013,22.88897]
[1779181036704,37.43,77040.35,2.1,0.73108,0.00013,22.89506]
[1779181036756,37.43,77040.35,2.1,0.73108,0.00013,22.89506]
[1779181042670,37.42,77039.41,2.1,0.73099,0.00013,22.89846]
[1779181042908,37.42,77039.41,2.1,0.73099,0.00013,22.89846]
[1779181050378,37.42,77038.6,2.1,0.7309,0.00013,22.902]
[1779181050387,37.42,77038.6,2.1,0.7309,0.00013,22.902]
[1779181050728,37.41,77034.57,2.1,0.73041,0.00013,22.92163]
[1779181055768,37.41,77033.67,2.1,0.73035,0.00013,22.92146]
[1779181058789,37.4,77036.71,2.1,0.73075,0.00013,22.9052]
[1779181060160,37.4,77037.02,2.1,0.73079,0.00013,22.90339]
[1779181065838,37.4,77038.22,2.1,0.73098,0.00013,22.89598]
[1779181071241,37.39,77037.49,2.1,0.7309,0.00013,22.89891]
[1779181076456,37.39,77037.56,2.1,0.73094,0.00013,22.89753]
[1779181081950,37.38,77036.8,2.1,0.73087,0.00013,22.90003]
[1779181085307,37.38,77036.85,2.1,0.73089,0.00013,22.89936]
[1779181090008,37.37,77029.82,2.1,0.73002,0.00013,22.93422]
[1779181091013,37.37,77025.53,2.1,0.72947,0.00013,22.95635]
[1779181092760,37.37,77025.53,2.1,0.72947,0.00013,22.95635]
[1779181098062,37.38,77023.9,2.1,0.72924,0.00013,22.9655]
[1779181103097,37.38,77022.84,2.1,0.72909,0.00013,22.97141]
[1779181110146,37.38,77023.01,2.1,0.7291,0.00013,22.97122]
[1779181115181,37.39,77023.08,2.1,0.72912,0.00013,22.9677]
[1779181120218,37.39,77024.16,2.1,0.72925,0.00013,22.96267]
[1779181125253,37.38,77023.82,2.1,0.72923,0.00013,22.96308]
[1779181130288,37.38,77023.6,2.1,0.72924,0.00013,22.96263]
[1779181135323,37.37,77022.84,2.1,0.72918,0.00013,22.96519]
[1779181142372,37.37,77023.59,2.1,0.72926,0.00013,22.96208]
[1779181144386,37.37,77017.08,2.1,0.72842,0.00013,22.99552]
[1779181149421,37.37,77015.17,2.1,0.72817,0.00013,23.0056]
[1779181154457,37.38,77014.01,2.1,0.72801,0.00013,23.01179]
[1779181155464,37.38,77009.69,2.1,0.72746,0.00013,23.03381]
[1779181156471,37.38,77004.92,2.1,0.72684,0.00013,23.05807]
[1779181160499,37.38,77002.35,2.1,0.72651,0.00013,23.07111]
[1779181163925,37.38,77001.91,2.1,0.72646,0.00013,23.07333]
[1779181163933,37.38,76991.31,2.1,0.72509,0.00013,23.12684]
[1779181166541,37.38,76989.86,2.1,0.72491,0.00013,23.13399]
[1779181168132,37.38,76989.86,2.1,0.72491,0.00013,23.13399]
[1779181168379,37.38,76989.86,2.1,0.72491,0.00013,23.13399]
[1779181172636,37.37,76988.33,2.1,0.72474,0.00013,23.13772]
[1779181172714,37.37,76984.64,2.1,0.72427,0.00013,23.15619]
[1779181174597,37.37,76977.33,2.1,0.72333,0.00013,23.19268]
[1779181179643,37.37,76981.62,2.1,0.72389,0.00013,23.17084]
[1779181185685,37.37,76982.64,2.1,0.72404,0.00013,23.16507]
[1779181190720,37.37,76984.22,2.1,0.72426,0.00013,23.15664]
[1779181194749,37.37,76988.69,2.1,0.72484,0.00013,23.134]
[1779181199784,37.36,76988.62,2.1,0.72484,0.00013,23.13398]
[1779181202352,37.36,76991.18,2.1,0.72517,0.00013,23.12094]
[1779181202392,37.36,76991.18,2.1,0.72517,0.00013,23.12094]
[1779181202655,37.36,76991.18,2.1,0.72517,0.00013,23.12094]
[1779181254235,36.44,76982.53,2.1,0.72883,0.00013,22.96235]
[1779183237024,36.44,76708.91,2.1,0.69236,0.00014,24.18526]
[1779183276297,36.44,76703.72,2.1,0.69165,0.00014,24.20522]
[1779183317590,36.44,76701.5,2.1,0.69134,0.00014,24.21525]
[1779183358877,36.44,76721.24,2.1,0.69413,0.00014,24.12204]
[1779183400164,36.44,76747.26,2.1,0.69778,0.00014,23.99856]
[1779183440445,36.44,76716.2,2.1,0.69344,0.00014,24.1415]
[1779183480726,36.44,76695.52,2.1,0.69056,0.00014,24.23158]
[1779183522015,36.44,76717.6,2.1,0.69368,0.00014,24.12803]
[1779183563303,36.44,76732.04,2.1,0.6957,0.00014,24.06185]
[1779183604592,36.44,76736.58,2.1,0.69635,0.00014,24.03737]
[1779183643869,36.44,76721.71,2.1,0.69429,0.00014,24.10217]
[1779183685155,36.44,76737.64,2.1,0.69652,0.00014,24.02892]
[1779183725436,36.44,76721.85,2.1,0.69433,0.00014,24.09798]
[1779183766724,36.44,76726.03,2.1,0.69494,0.00014,24.07528]
[1779183805997,36.44,76726.77,2.1,0.69504,0.00014,24.07188]
[1779183830202,36.44,76746.13,2.1,0.69776,0.00014,23.97891]
[1779183830238,36.44,76913.31,2.1,0.72061,0.00013,23.16374]
[1779183834193,36.44,76913.38,2.1,0.72062,0.00013,23.16338]
[1779183836206,36.44,76900.95,2.1,0.71895,0.00013,23.22652]
[1779183838221,36.44,76889.61,2.1,0.71743,0.00013,23.28378]
[1779183840235,36.44,76881.15,2.1,0.71628,0.00014,23.32628]
[1779183842249,36.44,76868.23,2.1,0.71454,0.00014,23.39084]
[1779183844262,36.44,76858.86,2.1,0.71327,0.00014,23.43739]
[1779183847508,36.44,76849.75,2.1,0.71203,0.00014,23.48243]
[1779183847666,36.44,76849.75,2.1,0.71203,0.00014,23.48243]
[1779183847734,36.44,76844.17,2.1,0.71127,0.00014,23.50991]
[1779183848291,36.44,76837.84,2.1,0.71041,0.00014,23.54098]
[1779183849297,36.46,76834.11,2.1,0.70976,0.00014,23.56454]
[1779183850305,36.49,76830.92,2.1,0.70919,0.00014,23.58502]
[1779183851312,36.52,76828.19,2.1,0.7087,0.00014,23.6028]
[1779183852319,36.54,76825.34,2.1,0.7082,0.00014,23.62071]
[1779183853325,36.56,76822.57,2.1,0.70772,0.00014,23.63808]
[1779183855339,36.6,76816.47,2.1,0.70669,0.00014,23.67474]
[1779183856347,36.62,76812.44,2.1,0.70605,0.00014,23.69738]
[1779183858360,36.65,76807.7,2.1,0.70524,0.00014,23.72602]
[1779183860374,36.68,76803.47,2.1,0.70453,0.00014,23.75125]
[1779183861382,36.69,76800.19,2.1,0.70402,0.00014,23.76911]
[1779183863396,36.72,76796.83,2.1,0.70344,0.00014,23.78911]
[1779183865410,36.74,76792.84,2.1,0.7028,0.00014,23.8115]
[1779183868431,36.76,76789.41,2.1,0.70221,0.00014,23.83205]
[1779183871452,36.79,76785.61,2.1,0.70161,0.00014,23.84989]
[1779183875480,36.81,76780.5,2.1,0.7008,0.00014,23.87764]
[1779183879508,36.82,76775.89,2.1,0.70009,0.00014,23.90173]
[1779183883536,36.89,76771.97,2.1,0.69923,0.00014,23.93156]
[1779183888571,36.99,76770.15,2.1,0.69853,0.00014,23.95616]
[1779183891593,37.05,76764.83,2.1,0.69756,0.00014,23.98921]
[1779183892600,37.06,76761.87,2.1,0.69707,0.00014,24.00542]
[1779183895621,37.07,76771.39,2.1,0.69835,0.00014,23.96282]
[1779183898642,37.11,76774.72,2.1,0.6986,0.00014,23.9549]
[1779183903677,37.19,76773.66,2.1,0.6981,0.00014,23.97271]
[1779183907704,37.23,76769.27,2.1,0.69733,0.00014,23.99862]
[1779183915760,37.21,76762.28,2.1,0.69647,0.00014,24.02685]
[1779183919789,37.19,76757.45,2.1,0.69589,0.00014,24.04601]
[1779183922811,37.18,76752.74,2.1,0.69531,0.00014,24.06499]
[1779183926838,37.15,76758.27,2.1,0.69616,0.00014,24.03651]
[1779183930866,37.14,76754.69,2.1,0.69575,0.00014,24.04999]
[1779183933888,37.12,76750.58,2.1,0.69527,0.00014,24.06286]
[1779183936908,37.11,76746.59,2.1,0.69478,0.00014,24.07846]
[1779183939929,37.09,76735.57,2.1,0.69335,0.00014,24.1251]
[1779183940937,37.09,76729.64,2.1,0.69256,0.00014,24.15062]
[1779183941944,37.08,76726.23,2.1,0.69212,0.00014,24.16452]
[1779183947988,37.02,76726.04,2.1,0.69235,0.00014,24.15658]
[1779183953021,36.98,76726.61,2.1,0.69263,0.00014,24.14705]
[1779183958056,36.93,76726.82,2.1,0.69284,0.00014,24.13985]
[1779183963091,36.97,76727.02,2.1,0.69269,0.00014,24.14511]
[1779183968126,37.01,76727.52,2.1,0.6926,0.00014,24.1485]
[1779183973161,37.04,76727.06,2.1,0.69239,0.00014,24.15565]
[1779183978195,37.07,76728.21,2.1,0.69241,0.00014,24.15516]
[1779183983231,37.1,76731.9,2.1,0.69279,0.00014,24.14312]
[1779183988266,37.13,76731.02,2.1,0.69255,0.00014,24.15143]
[1779183993300,37.16,76731.42,2.1,0.6925,0.00014,24.15019]
[1779183998336,37.18,76731.98,2.1,0.69247,0.00014,24.15157]
[1779184003372,37.21,76728.43,2.1,0.69188,0.00014,24.17081]
[1779184008406,37.22,76727.38,2.1,0.69166,0.00014,24.17807]
[1779184013441,37.23,76728.14,2.1,0.69174,0.00014,24.17529]
[1779184018476,37.23,76730.16,2.1,0.69202,0.00014,24.1666]
[1779184022505,37.23,76726.63,2.1,0.69152,0.00014,24.18241]
[1779184027540,37.23,76722.17,2.1,0.6909,0.00014,24.20228]
[1779184028546,37.23,76718.31,2.1,0.69037,0.00014,24.21929]
[1779184030561,37.24,76721.88,2.1,0.69084,0.00014,24.20424]
[1779184035596,37.24,76723.19,2.1,0.691,0.00014,24.19922]
[1779184039624,37.25,76731.77,2.1,0.69216,0.00014,24.16217]
[1779184044659,37.26,76733.81,2.1,0.69237,0.00014,24.15541]
[1779184050701,37.28,76733.13,2.1,0.69219,0.00014,24.16165]
[1779184055736,37.3,76732.9,2.1,0.69211,0.00014,24.16146]
[1779184060771,37.3,76732.26,2.1,0.692,0.00014,24.16491]
[1779184065809,37.3,76733.11,2.1,0.69211,0.00014,24.16135]
[1779184070844,37.3,76732.25,2.1,0.69199,0.00014,24.16536]
[1779184074871,37.31,76729.18,2.1,0.69155,0.00014,24.1793]
[1779184081921,37.32,76729.49,2.1,0.69154,0.00014,24.18005]
[1779184084034,37.32,76728.66,2.1,0.69141,0.00014,24.18397]
[1779184083935,37.32,76713.23,2.1,0.68928,0.00014,24.25178]
[1779184084171,37.32,76713.23,2.1,0.68928,0.00014,24.25178]
[1779184084505,37.32,76713.23,2.1,0.68928,0.00014,24.25178]
[1779184084942,37.33,76701.74,2.1,0.68769,0.00014,24.30189]
[1779184085491,37.33,76701.74,2.1,0.68769,0.00014,24.30189]
[1779184085949,37.33,76701.34,2.1,0.68763,0.00014,24.30381]
[1779184090984,37.33,76708.99,2.1,0.68866,0.00014,24.27141]
[1779184091991,37.33,76713.74,2.1,0.68931,0.00014,24.2509]
[1779184095012,37.35,76717.48,2.1,0.68977,0.00014,24.23653]
[1779184100046,37.37,76719.16,2.1,0.68989,0.00014,24.23291]
[1779184102062,37.37,76731.32,2.1,0.69155,0.00014,24.17998]
[1779184103069,37.37,76737.08,2.1,0.69235,0.00014,24.1544]
[1779184104076,37.37,76746.93,2.1,0.6937,0.00014,24.11081]
[1779184106090,37.37,76746.86,2.1,0.69368,0.00014,24.11124]
[1779184110119,37.38,76750.12,2.1,0.69412,0.00014,24.09707]
[1779184113139,37.38,76753.88,2.1,0.69465,0.00014,24.07703]
[1779184118175,37.38,76750.52,2.1,0.69417,0.00014,24.09254]
[1779184122204,37.39,76745.78,2.1,0.6935,0.00014,24.11459]
[1779184124218,37.39,76741.73,2.1,0.69292,0.00014,24.1331]
[1779184127239,37.4,76736.99,2.1,0.69225,0.00014,24.15482]
[1779184132274,37.4,76737.12,2.1,0.69224,0.00014,24.15544]
[1779184137309,37.41,76735.76,2.1,0.69202,0.00014,24.16257]
[1779184142343,37.42,76734.94,2.1,0.69187,0.00014,24.16729]
[1779184147379,37.43,76735.7,2.1,0.69194,0.00014,24.16504]
[1779184150400,37.43,76740.64,2.1,0.69261,0.00014,24.14375]
[1779184151407,37.43,76744.21,2.1,0.69309,0.00014,24.128]
[1779184156442,37.43,76746.12,2.1,0.69335,0.00014,24.11977]
[1779184161476,37.43,76747.1,2.1,0.69347,0.00014,24.11573]
[1779184163491,37.43,76752.42,2.1,0.6942,0.00014,24.09225]
[1779184168526,37.44,76753.31,2.1,0.69431,0.00014,24.08869]
[1779184173561,37.44,76752.56,2.1,0.69421,0.00014,24.08889]
[1779184178595,37.44,76753.85,2.1,0.69438,0.00014,24.08357]
[1779184180610,37.44,76759.03,2.1,0.69508,0.00014,24.06068]
[1779184185645,37.45,76760.27,2.1,0.69523,0.00014,24.05568]
[1779184190679,37.45,76762.75,2.1,0.69555,0.00014,24.04517]
[1779184195715,37.45,76762.88,2.1,0.69556,0.00014,24.04505]
[1779184200749,37.45,76765.71,2.1,0.69594,0.00014,24.03232]
[1779184205785,37.45,76770.81,2.1,0.69664,0.00014,24.00943]
[1779184206792,37.45,76776.11,2.1,0.69736,0.00014,23.98559]
[1779184211826,37.45,76781.06,2.1,0.69804,0.00014,23.96282]
[1779184216929,37.45,76781.55,2.1,0.69811,0.00014,23.96036]
[1779184216929,37.45,76781.55,2.1,0.69811,0.00014,23.96036]
[1779184217030,37.45,76781.48,2.1,0.69811,0.00014,23.96056]
[1779184217432,37.45,76781.48,2.1,0.69811,0.00014,23.96056]
[1779184217433,37.45,76781.48,2.1,0.69811,0.00014,23.96056]
[1779184217870,37.45,76776.26,2.1,0.6974,0.00014,23.98412]
[1779184218877,37.45,76771.41,2.1,0.69674,0.00014,24.00589]
[1779184222904,37.45,76771.54,2.1,0.69676,0.00014,24.00549]
[1779184225925,37.45,76777.5,2.1,0.69756,0.00014,23.97875]
[1779184226443,37.45,76777.5,2.1,0.69756,0.00014,23.97875]
[1779184226933,37.45,76778.42,2.1,0.69768,0.00014,23.97493]
[1779184228950,37.45,76778.72,2.1,0.69772,0.00014,23.97362]
[1779184229005,37.45,76778.58,2.1,0.6977,0.00014,23.97431]
[1779184231956,37.45,76778.24,2.1,0.69765,0.00014,23.97597]
[1779184231968,37.45,76778.18,2.1,0.69766,0.00014,23.97274]
[1779184232449,37.45,76778.18,2.1,0.69766,0.00014,23.97274]
[1779184232975,37.45,76778.33,2.1,0.69767,0.00014,23.97212]
[1779184237002,37.45,76772.83,2.1,0.69692,0.00014,23.99714]
[1779184238010,37.45,76768.78,2.1,0.69637,0.00014,24.01538]
[1779184243045,37.45,76768.8,2.1,0.69637,0.00014,24.01545]
[1779184248080,37.46,76769.39,2.1,0.69645,0.00014,24.01292]
[1779184253114,37.46,76766.55,2.1,0.69606,0.00014,24.02577]
[1779184256136,37.46,76769.9,2.1,0.69651,0.00014,24.01081]
[1779184261171,37.46,76770.3,2.1,0.69656,0.00014,24.00913]
[1779184264192,37.46,76773.52,2.1,0.697,0.00014,23.99475]
[1779184264927,37.46,76773.52,2.1,0.697,0.00014,23.99475]
[1779184265092,37.46,76773.52,2.1,0.697,0.00014,23.99475]
[1779184265199,37.46,76774.41,2.1,0.69712,0.00014,23.99078]
[1779184266875,37.46,76774.23,2.1,0.69709,0.00014,23.99163]
[1779184267213,37.46,76779.96,2.1,0.69787,0.00014,23.96585]
[1779184268220,37.46,76784.36,2.1,0.69846,0.00014,23.94588]
[1779184268353,37.46,76784.36,2.1,0.69846,0.00014,23.94588]
[1779184271240,37.46,76789.58,2.1,0.69917,0.00014,23.92206]
[1779184272613,37.46,76787.9,2.1,0.69895,0.00014,23.92965]
[1779184272945,37.46,76787.9,2.1,0.69895,0.00014,23.92965]
[1779184273255,37.46,76779.87,2.1,0.69786,0.00014,23.96596]
[1779184273311,37.46,76779.87,2.1,0.69786,0.00014,23.96596]
[1779184274262,37.46,76775.51,2.1,0.69727,0.00014,23.98559]
[1779184276276,37.46,76770.26,2.1,0.69656,0.00014,24.00904]
[1779184281310,37.45,76765.38,2.1,0.69591,0.00014,24.03055]
[1779184282318,37.45,76761.87,2.1,0.69543,0.00014,24.04625]
[1779184287353,37.46,76760.56,2.1,0.69524,0.00014,24.05244]
[1779184292388,37.46,76759.56,2.1,0.69511,0.00014,24.0539]
[1779184295409,37.46,76756.14,2.1,0.69464,0.00014,24.06946]
[1779184301450,37.46,76754.5,2.1,0.6944,0.00014,24.07732]
[1779184306486,37.47,76756.15,2.1,0.69461,0.00014,24.07042]
[1779184311520,37.47,76756.47,2.1,0.69464,0.00014,24.06945]
[1779184315549,37.47,76759.93,2.1,0.69511,0.00014,24.05416]
[1779184317563,37.47,76763.75,2.1,0.69564,0.00014,24.0368]
[1779184320584,37.47,76767.99,2.1,0.69622,0.00014,24.01742]
[1779184325619,37.46,76770.15,2.1,0.69653,0.00014,24.00716]
[1779184330655,37.46,76769.67,2.1,0.69648,0.00014,24.0088]
[1779184335689,37.46,76770.31,2.1,0.69659,0.00014,24.00542]
[1779184340724,37.45,76768.14,2.1,0.6963,0.00014,24.01466]
[1779184343745,37.45,76763.3,2.1,0.69565,0.00014,24.03603]
[1779184348782,37.45,76757.43,2.1,0.69484,0.00014,24.06262]
[1779184350796,37.46,76752.7,2.1,0.69419,0.00014,24.08389]
[1779184355831,37.46,76751.46,2.1,0.69403,0.00014,24.08628]
[1779184360866,37.46,76750.58,2.1,0.6939,0.00014,24.09057]
[1779184366907,37.46,76749.83,2.1,0.69378,0.00014,24.09433]
[1779184367914,37.46,76734.06,2.1,0.69163,0.00014,24.16394]
[1779184368922,37.46,76726.2,2.1,0.69055,0.00014,24.1984]
[1779184370936,37.47,76725.16,2.1,0.69041,0.00014,24.203]
[1779184375971,37.47,76724.45,2.1,0.69028,0.00014,24.20712]
[1779184381006,37.48,76724.71,2.1,0.69028,0.00014,24.20698]
[1779184386041,37.49,76725.91,2.1,0.69042,0.00014,24.20273]
[1779184392083,37.49,76725.84,2.1,0.6904,0.00014,24.20355]
[1779184397117,37.5,76727.52,2.1,0.6906,0.00014,24.19722]
[1779184402152,37.5,76729.71,2.1,0.69088,0.00014,24.18816]
[1779184407188,37.5,76728.16,2.1,0.69065,0.00014,24.19545]
[1779184412223,37.51,76727.85,2.1,0.69062,0.00014,24.19376]
[1779184415244,37.51,76732.16,2.1,0.6912,0.00014,24.1752]
[1779184416251,37.51,76739.42,2.1,0.69219,0.00014,24.14335]
[1779184419272,37.51,76743.84,2.1,0.69279,0.00014,24.12394]
[1779184424307,37.51,76745.26,2.1,0.69298,0.00014,24.11784]
[1779184428335,37.51,76750.15,2.1,0.69365,0.00014,24.0964]
[1779184433369,37.51,76746.82,2.1,0.69318,0.00014,24.11139]
[1779184436394,37.51,76751.27,2.1,0.69379,0.00014,24.09186]
[1779184441429,37.51,76751.13,2.1,0.69376,0.00014,24.09278]
[1779184443443,37.52,76745.33,2.1,0.69296,0.00014,24.11851]
[1779184448478,37.52,76744.52,2.1,0.69285,0.00014,24.12226]
[1779184450492,37.52,76739.79,2.1,0.6922,0.00014,24.14314]
[1779184451498,37.52,76736.27,2.1,0.69172,0.00014,24.15861]
[1779184456534,37.52,76733.45,2.1,0.69133,0.00014,24.17099]
[1779184461570,37.52,76732.72,2.1,0.69124,0.00014,24.17412]
[1779184466604,37.52,76735.16,2.1,0.69157,0.00014,24.16336]
[1779184472646,37.52,76737.29,2.1,0.69188,0.00014,24.15046]
[1779184477680,37.52,76739.99,2.1,0.69225,0.00014,24.13864]
[1779184482716,37.52,76740.65,2.1,0.69234,0.00014,24.13582]
[1779184487787,37.52,76740.74,2.1,0.69235,0.00014,24.13551]
[1779184488795,37.52,76746.25,2.1,0.6931,0.00014,24.11126]
[1779184489802,37.52,76750.16,2.1,0.69363,0.00014,24.09402]
[1779184494837,37.52,76752.64,2.1,0.69396,0.00014,24.08328]
[1779184499873,37.52,76753.65,2.1,0.69409,0.00014,24.07913]
[1779184504908,37.52,76753.97,2.1,0.69413,0.00014,24.07806]
[1779184509943,37.53,76754.69,2.1,0.69421,0.00014,24.07521]
[1779184514978,37.53,76753.87,2.1,0.69409,0.00014,24.0792]
[1779184520014,37.53,76753.98,2.1,0.6941,0.00014,24.07906]
[1779184525049,37.53,76755.33,2.1,0.69427,0.00014,24.07341]
[1779184529076,37.53,76760.46,2.1,0.69496,0.00014,24.05092]
[1779184534112,37.54,76761.38,2.1,0.69509,0.00014,24.0437]
[1779184539147,37.54,76760.61,2.1,0.69497,0.00014,24.0476]
[1779184544182,37.54,76760.23,2.1,0.69493,0.00014,24.04891]
[1779184549216,37.53,76760.11,2.1,0.69494,0.00014,24.04884]
[1779184557273,37.53,76758.39,2.1,0.69473,0.00014,24.05553]
[1779184564322,37.52,76755.43,2.1,0.69435,0.00014,24.06778]
[1779184571370,37.52,76754.24,2.1,0.69421,0.00014,24.07233]
[1779184573384,37.52,76750.45,2.1,0.69369,0.00014,24.08927]
[1779184576406,37.52,76745.86,2.1,0.69306,0.00014,24.10978]
[1779184581440,37.52,76746.08,2.1,0.69308,0.00014,24.10899]
[1779184586475,37.52,76746.09,2.1,0.69308,0.00014,24.10914]
[1779184592517,37.52,76746.81,2.1,0.69319,0.00014,24.10266]
[1779184597553,37.53,76748.32,2.1,0.69339,0.00014,24.09621]
[1779184602587,37.53,76751.59,2.1,0.69383,0.00014,24.08203]
[1779184608630,37.53,76756.01,2.1,0.69442,0.00014,24.06282]
[1779184613666,37.53,76757.57,2.1,0.69462,0.00014,24.05614]
[1779184618701,37.53,76758.14,2.1,0.6947,0.00014,24.05372]
[1779184623736,37.53,76758.78,2.1,0.69478,0.00014,24.05106]
[1779184628771,37.54,76758.91,2.1,0.69478,0.00014,24.05093]
[1779184633806,37.54,76760.35,2.1,0.69497,0.00014,24.04498]
[1779184639848,37.54,76762.59,2.1,0.69525,0.00014,24.03558]
[1779184640854,37.54,76768.09,2.1,0.696,0.00014,24.01108]
[1779184642869,37.54,76772.78,2.1,0.69664,0.00014,23.99]
[1779184647904,37.54,76774.65,2.1,0.69691,0.00014,23.98104]
[1779184652939,37.53,76774.59,2.1,0.69694,0.00014,23.97723]
[1779184657975,37.53,76770.18,2.1,0.69635,0.00014,23.9966]
[1779184658982,37.53,76765.78,2.1,0.69575,0.00014,24.01622]
[1779184664023,37.53,76769.16,2.1,0.69622,0.00014,24.00077]
[1779184669058,37.53,76768.82,2.1,0.69619,0.00014,24.00191]
[1779184674093,37.53,76768.67,2.1,0.69618,0.00014,24.00224]
[1779184678125,37.52,76765.34,2.1,0.69573,0.00014,24.01685]
[1779184684166,37.52,76765.35,2.1,0.69575,0.00014,24.01633]
[1779184689202,37.52,76765.06,2.1,0.69572,0.00014,24.01722]
[1779184694237,37.52,76764.73,2.1,0.69568,0.00014,24.01829]
[1779184699271,37.51,76765.81,2.1,0.69584,0.00014,24.01307]
[1779184704307,37.51,76766.55,2.1,0.69595,0.00014,24.00939]
[1779184707328,37.51,76772.77,2.1,0.6968,0.00014,23.98132]
[1779184712362,37.51,76774.1,2.1,0.69701,0.00014,23.97142]
[1779184713370,37.51,76778.35,2.1,0.69759,0.00014,23.95224]
[1779184714376,37.51,76784.83,2.1,0.69847,0.00014,23.92292]
[1779184718405,37.5,76783.71,2.1,0.69833,0.00014,23.92772]
[1779184720321,37.5,76783.39,2.1,0.69829,0.00014,23.92912]
[1779184720419,37.5,76783.23,2.1,0.69827,0.00014,23.92979]
[1779184725454,37.5,76783.69,2.1,0.69834,0.00014,23.92745]
[1779184726014,37.5,76783.69,2.1,0.69834,0.00014,23.92745]
[1779184726460,37.5,76784.01,2.1,0.69838,0.00014,23.92596]
[1779184731496,37.5,76784.79,2.1,0.69849,0.00014,23.92219]
[1779184736531,37.5,76784.43,2.1,0.69845,0.00014,23.92359]
[1779184741565,37.5,76785.79,2.1,0.69864,0.00014,23.91716]
[1779184746600,37.5,76787.59,2.1,0.69889,0.00014,23.90883]
[1779184747608,37.5,76784.07,2.1,0.69842,0.00014,23.92473]
[1779184753652,37.49,76784.72,2.1,0.69851,0.00014,23.92152]
[1779184758686,37.49,76783.12,2.1,0.6983,0.00014,23.92853]
[1779184764728,37.49,76777.96,2.1,0.6976,0.00014,23.95189]
[1779184769764,37.49,76775.44,2.1,0.69726,0.00014,23.96326]
[1779184774798,37.49,76774.97,2.1,0.69721,0.00014,23.96179]
[1779184776813,37.49,76770.25,2.1,0.69657,0.00014,23.98298]
[1779184777820,37.49,76766.44,2.1,0.69606,0.00014,24.00004]
[1779184782855,37.49,76765.93,2.1,0.69599,0.00014,24.00217]
[1779184789904,37.5,76763.34,2.1,0.69562,0.00014,24.01431]
[1779184794940,37.5,76763.66,2.1,0.69565,0.00014,24.0135]
[1779184799975,37.5,76763.41,2.1,0.6956,0.00014,24.01523]
[1779184800988,37.5,76754.45,2.1,0.69437,0.00014,24.05523]
[1779184804012,37.51,76751.05,2.1,0.6939,0.00014,24.07062]
[1779184805334,37.51,76751.05,2.1,0.6939,0.00014,24.07062]
[1779184806370,37.51,76748.83,2.1,0.6936,0.00014,24.08052]
[1779184806470,37.51,76743.92,2.1,0.69292,0.00014,24.10227]
[1779184812061,37.51,76742.58,2.1,0.69273,0.00014,24.10845]
[1779184816090,37.51,76757.79,2.1,0.6948,0.00014,24.04129]
[1779184817097,37.51,76764.74,2.1,0.69575,0.00014,24.01036]
[1779184819111,37.51,76764.59,2.1,0.69572,0.00014,24.01117]
[1779184824147,37.52,76764.62,2.1,0.69571,0.00014,24.01167]
[1779184828174,37.52,76768.3,2.1,0.6962,0.00014,23.99572]
[1779184833209,37.52,76770.74,2.1,0.69653,0.00014,23.98192]
[1779184838245,37.52,76774.33,2.1,0.69702,0.00014,23.96554]
[1779184842273,37.52,76779.61,2.1,0.69775,0.00014,23.94141]
[1779184847307,37.52,76780.32,2.1,0.69786,0.00014,23.93784]
[1779184852343,37.51,76781.48,2.1,0.69802,0.00014,23.9323]
[1779184854357,37.51,76778.08,2.1,0.69756,0.00014,23.94751]
[1779184858385,37.51,76774.49,2.1,0.69708,0.00014,23.96336]
[1779184863420,37.51,76770.82,2.1,0.69659,0.00014,23.97971]
[1779184868455,37.51,76769.78,2.1,0.69645,0.00014,23.9842]
[1779184873490,37.51,76767.25,2.1,0.69612,0.00014,23.99531]
[1779184878525,37.51,76767.36,2.1,0.69614,0.00014,23.99456]
[1779184883560,37.51,76767.08,2.1,0.69611,0.00014,23.99555]
[1779184885575,37.51,76760.59,2.1,0.69522,0.00014,24.02472]
[1779184886582,37.51,76757.06,2.1,0.69474,0.00014,24.04057]
[1779184889602,37.51,76760.43,2.1,0.69518,0.00014,24.02591]
[1779184894646,37.51,76761.51,2.1,0.69534,0.00014,24.01807]
[1779184899680,37.52,76763.18,2.1,0.69555,0.00014,24.01117]
[1779184904715,37.52,76765.62,2.1,0.69587,0.00014,24.00071]
[1779184907736,37.52,76769.11,2.1,0.69633,0.00014,23.98537]
[1779184911765,37.52,76765.02,2.1,0.69576,0.00014,24.00417]
[1779184917810,37.53,76765.65,2.1,0.69583,0.00014,24.00189]
[1779184922845,37.53,76766.24,2.1,0.6959,0.00014,23.99969]
[1779184927879,37.53,76767.89,2.1,0.69611,0.00014,23.99278]
[1779184931908,37.54,76771.17,2.1,0.69655,0.00014,23.97849]
[1779184932914,37.54,76775.39,2.1,0.69712,0.00014,23.9596]
[1779184937950,37.54,76777.16,2.1,0.69735,0.00014,23.95196]
[1779184943996,37.54,76779.48,2.1,0.69765,0.00014,23.94196]
[1779184949031,37.54,76778.76,2.1,0.69754,0.00014,23.94556]
[1779184952052,37.54,76775.0,2.1,0.69705,0.00014,23.95911]
[1779184956080,37.55,76770.58,2.1,0.69644,0.00014,23.97917]
[1779184957086,37.55,76767.22,2.1,0.69598,0.00014,23.99434]
[1779184962122,37.55,76768.39,2.1,0.69612,0.00014,23.9898]
[1779184967158,37.56,76767.06,2.1,0.69592,0.00014,23.9964]
[1779184973198,37.56,76767.51,2.1,0.69596,0.00014,23.99516]
[1779184977227,37.56,76760.62,2.1,0.69501,0.00014,24.02634]
[1779184980258,37.57,76747.69,2.1,0.69324,0.00014,24.08389]
[1779184981255,37.57,76735.53,2.1,0.69158,0.00014,24.13736]
[1779184982262,37.57,76729.96,2.1,0.69081,0.00014,24.16199]
[1779184984275,37.57,76729.85,2.1,0.69079,0.00014,24.1625]
[1779184989313,37.57,76729.21,2.1,0.69071,0.00014,24.16514]
[1779184993341,37.57,76733.35,2.1,0.69128,0.00014,24.14695]
[1779184994348,37.57,76736.88,2.1,0.69176,0.00014,24.1315]
[1779184996362,37.57,76740.71,2.1,0.69229,0.00014,24.11468]
[1779185001398,37.57,76745.77,2.1,0.69297,0.00014,24.09249]
[1779185003414,37.57,76749.9,2.1,0.69354,0.00014,24.07432]
[1779185008448,37.57,76746.29,2.1,0.69304,0.00014,24.09046]
[1779185013484,37.57,76744.88,2.1,0.69286,0.00014,24.0933]
[1779185018519,37.57,76745.58,2.1,0.69295,0.00014,24.09037]
[1779185024560,37.57,76745.04,2.1,0.69287,0.00014,24.09294]
[1779185031610,37.57,76744.66,2.1,0.69281,0.00014,24.09483]
[1779185036644,37.57,76742.78,2.1,0.69255,0.00014,24.10323]
[1779185038658,37.57,76739.32,2.1,0.69208,0.00014,24.11846]
[1779185043695,37.57,76740.68,2.1,0.69226,0.00014,24.11255]
[1779185048731,37.58,76740.27,2.1,0.69221,0.00014,24.1144]
[1779185052758,37.58,76734.26,2.1,0.69138,0.00014,24.14075]
[1779185054772,37.58,76730.52,2.1,0.69087,0.00014,24.15708]
[1779185060815,37.58,76729.07,2.1,0.69064,0.00014,24.16465]
[1779185065850,37.59,76730.59,2.1,0.69082,0.00014,24.15879]
[1779185070886,37.59,76730.15,2.1,0.69077,0.00014,24.16055]
[1779185075920,37.59,76730.0,2.1,0.69077,0.00014,24.15748]
[1779185076928,37.59,76734.11,2.1,0.69133,0.00014,24.13952]
[1779185079948,37.59,76739.21,2.1,0.69203,0.00014,24.11716]
[1779185085995,37.59,76741.56,2.1,0.69235,0.00014,24.10689]
[1779185092037,37.59,76741.62,2.1,0.69235,0.00014,24.10718]
[1779185097072,37.6,76738.98,2.1,0.69196,0.00014,24.11956]
[1779185102110,37.6,76739.49,2.1,0.69202,0.00014,24.1178]
[1779185108153,37.6,76738.9,2.1,0.69191,0.00014,24.12118]
[1779185113188,37.61,76738.26,2.1,0.6918,0.00014,24.12474]
[1779185116220,37.61,76734.12,2.1,0.69123,0.00014,24.14326]
[1779185117221,37.61,76723.23,2.1,0.68973,0.00014,24.19073]
[1779185119624,37.61,76720.56,2.1,0.68936,0.00014,24.20243]
[1779185119776,37.61,76720.53,2.1,0.68935,0.00014,24.20268]
[1779185121251,37.62,76723.8,2.1,0.6898,0.00014,24.18869]
[1779185122259,37.62,76729.11,2.1,0.69052,0.00014,24.16573]
[1779185123623,37.62,76729.11,2.1,0.69052,0.00014,24.16573]
[1779185123724,37.62,76731.73,2.1,0.69088,0.00014,24.15441]
[1779185126287,37.62,76734.05,2.1,0.69119,0.00014,24.14462]
[1779185128301,37.62,76740.98,2.1,0.69213,0.00014,24.11443]
[1779185129308,37.62,76754.33,2.1,0.69395,0.00014,24.05571]
[1779185130315,37.62,76757.71,2.1,0.69441,0.00014,24.04075]
[1779185132330,37.62,76759.34,2.1,0.69465,0.00014,24.03003]
[1779185138375,37.62,76759.92,2.1,0.69471,0.00014,24.02792]
[1779185144417,37.62,76763.23,2.1,0.69516,0.00014,24.01323]
[1779185149452,37.62,76763.21,2.1,0.69516,0.00014,24.01327]
[1779185153480,37.62,76768.34,2.1,0.69586,0.00014,23.99044]
[1779185154486,37.62,76773.57,2.1,0.69657,0.00014,23.96711]
[1779185156163,37.62,76773.57,2.1,0.69657,0.00014,23.96711]
[1779185156501,37.62,76777.09,2.1,0.69704,0.00014,23.95138]
[1779185158515,37.62,76780.8,2.1,0.69754,0.00014,23.93482]
[1779185159357,37.62,76780.8,2.1,0.69754,0.00014,23.93482]
[1779185160379,37.62,76782.43,2.1,0.69776,0.00014,23.92756]
[1779185160528,37.62,76776.82,2.1,0.697,0.00014,23.95277]
[1779185162543,37.62,76772.09,2.1,0.69636,0.00014,23.97404]
[1779185163570,37.62,76772.09,2.1,0.69636,0.00014,23.97404]
[1779185169592,37.63,76772.02,2.1,0.69634,0.00014,23.97457]
[1779185172489,37.63,76771.99,2.1,0.69634,0.00014,23.97476]
[1779185174040,37.63,76774.55,2.1,0.69668,0.00014,23.96346]
[1779185174390,37.63,76777.76,2.1,0.69711,0.00014,23.94915]
[1779185177649,37.63,76781.85,2.1,0.69766,0.00014,23.93096]
[1779185181680,37.63,76785.12,2.1,0.69811,0.00014,23.91591]
[1779185186838,37.62,76788.17,2.1,0.69853,0.00014,23.90187]
[1779185187925,37.62,76791.13,2.1,0.69893,0.00013,23.88846]
[1779185188000,37.62,76808.14,2.1,0.70123,0.00013,23.81121]
[1779185188729,37.62,76814.23,2.1,0.70205,0.00013,23.78333]
[1779185190743,37.62,76808.63,2.1,0.70129,0.00013,23.80909]
[1779185196785,37.63,76807.29,2.1,0.70111,0.00013,23.81253]
[1779185201820,37.63,76805.74,2.1,0.70089,0.00013,23.81968]
[1779185206854,37.63,76804.04,2.1,0.70066,0.00013,23.82749]
[1779185211890,37.63,76806.05,2.1,0.70093,0.00013,23.81836]
[1779185216925,37.63,76806.79,2.1,0.70103,0.00013,23.81504]
[1779185221960,37.63,76807.33,2.1,0.7011,0.00013,23.81265]
[1779185226996,37.63,76807.28,2.1,0.70109,0.00013,23.81295]
[1779185230018,37.63,76811.47,2.1,0.70166,0.00013,23.79388]
[1779185235053,37.63,76814.05,2.1,0.702,0.00013,23.78225]
[1779185240088,37.64,76816.6,2.1,0.70231,0.00013,23.77184]
[1779185245123,37.64,76817.06,2.1,0.70236,0.00013,23.77007]
[1779185250157,37.64,76817.64,2.1,0.70243,0.00013,23.7677]
[1779185255193,37.65,76815.31,2.1,0.70211,0.00013,23.77567]
[1779185256200,37.65,76811.3,2.1,0.70157,0.00013,23.79405]
[1779185259221,37.65,76806.98,2.1,0.70099,0.00013,23.81386]
[1779185262241,37.65,76803.17,2.1,0.70047,0.00013,23.83121]
[1779185268285,37.65,76799.66,2.1,0.7,0.00013,23.8471]
[1779185273320,37.65,76800.84,2.1,0.70017,0.00013,23.84164]
[1779185278354,37.65,76801.25,2.1,0.70022,0.00013,23.83969]
[1779185284396,37.65,76800.76,2.1,0.70016,0.00013,23.84185]
[1779185286534,37.65,76796.81,2.1,0.69963,0.00013,23.85972]
[1779185294474,37.65,76797.49,2.1,0.69973,0.00013,23.85638]
[1779185299509,37.65,76799.86,2.1,0.70005,0.00013,23.84549]
[1779185304543,37.65,76801.3,2.1,0.70025,0.00013,23.83886]
[1779185309582,37.65,76798.41,2.1,0.69986,0.00013,23.8519]
[1779185315623,37.64,76796.57,2.1,0.69963,0.00013,23.85654]
[1779185317638,37.64,76789.69,2.1,0.69871,0.00013,23.88756]
[1779185322673,37.64,76786.82,2.1,0.69833,0.00014,23.90025]
[1779185324687,37.64,76781.83,2.1,0.69765,0.00014,23.92266]
[1779185329721,37.64,76779.94,2.1,0.69739,0.00014,23.9313]
[1779185334757,37.64,76781.58,2.1,0.69761,0.00014,23.92405]
[1779185339792,37.64,76781.59,2.1,0.69761,0.00014,23.92415]
[1779185344826,37.65,76781.28,2.1,0.69756,0.00014,23.92566]
[1779185350868,37.65,76781.7,2.1,0.69762,0.00014,23.92393]
[1779185356261,37.65,76781.56,2.1,0.69759,0.00014,23.92466]
[1779185356754,37.65,76779.15,2.1,0.69727,0.00014,23.93542]
[1779185356912,37.65,76770.57,2.1,0.69611,0.00014,23.97374]
[1779185357918,37.65,76765.6,2.1,0.69544,0.00014,23.99583]
[1779185360940,37.65,76763.49,2.1,0.69515,0.00014,24.005]
[1779185365045,37.65,76762.84,2.1,0.69506,0.00014,24.00816]
[1779185365125,37.65,76762.55,2.1,0.69502,0.00014,24.00953]
[1779185366078,37.65,76762.55,2.1,0.69502,0.00014,24.00953]
[1779185366161,37.65,76758.79,2.1,0.6945,0.00014,24.02627]
[1779185366982,37.65,76753.57,2.1,0.69379,0.00014,24.0494]
[1779185372017,37.65,76752.73,2.1,0.69369,0.00014,24.04984]
[1779185375038,37.65,76748.66,2.1,0.69313,0.00014,24.06789]
[1779185380073,37.65,76748.57,2.1,0.69311,0.00014,24.06844]
[1779185385111,37.65,76747.72,2.1,0.69299,0.00014,24.07231]
[1779185390146,37.65,76751.29,2.1,0.69348,0.00014,24.05675]
[1779185395181,37.66,76751.63,2.1,0.69352,0.00014,24.05545]
[1779185400216,37.66,76751.14,2.1,0.69345,0.00014,24.05779]
[1779185405251,37.66,76750.87,2.1,0.6934,0.00014,24.05917]
[1779185410286,37.66,76751.63,2.1,0.6935,0.00014,24.05604]
[1779185415320,37.66,76752.1,2.1,0.69356,0.00014,24.05417]
[1779185420356,37.66,76752.34,2.1,0.69359,0.00014,24.05332]
[1779185425393,37.66,76752.45,2.1,0.6936,0.00014,24.05299]
[1779185430427,37.67,76751.87,2.1,0.69351,0.00014,24.05579]
[1779185435463,37.67,76752.1,2.1,0.69356,0.00014,24.05142]
[1779185440498,37.67,76751.38,2.1,0.69345,0.00014,24.0548]
[1779185445533,37.67,76752.06,2.1,0.69354,0.00014,24.052]
[1779185447547,37.67,76745.69,2.1,0.69267,0.00014,24.08006]
[1779185449561,37.67,76738.77,2.1,0.69172,0.00014,24.11066]
[1779185454599,37.68,76741.35,2.1,0.69205,0.00014,24.10002]
[1779185456613,37.68,76746.12,2.1,0.69269,0.00014,24.07938]
[1779185457619,37.68,76750.64,2.1,0.69331,0.00014,24.05953]
[1779185460641,37.68,76754.11,2.1,0.69378,0.00014,24.04431]
[1779185465676,37.68,76756.98,2.1,0.69416,0.00014,24.03189]
[1779185469704,37.68,76762.29,2.1,0.69488,0.00014,24.00864]
[1779185474738,37.68,76764.85,2.1,0.69521,0.00014,23.99765]
[1779185479773,37.69,76765.32,2.1,0.69526,0.00014,23.996]
[1779185484808,37.69,76765.9,2.1,0.69533,0.00014,23.99386]
[1779185489844,37.69,76766.75,2.1,0.69543,0.00014,23.99054]
[1779185494879,37.69,76765.32,2.1,0.69525,0.00014,23.99377]
[1779185499129,37.7,76766.13,2.1,0.69535,0.00014,23.99044]
[1779185499915,37.7,76756.92,2.1,0.69409,0.00014,24.03133]
[1779185500921,37.7,76744.34,2.1,0.69238,0.00014,24.08666]
[1779185503942,37.7,76740.81,2.1,0.6919,0.00014,24.10222]
[1779185508977,37.7,76740.7,2.1,0.69188,0.00014,24.10264]
[1779185514012,37.7,76739.77,2.1,0.69176,0.00014,24.10663]
[1779185518039,37.7,76736.06,2.1,0.69125,0.00014,24.12272]
[1779185519046,37.7,76730.58,2.1,0.69051,0.00014,24.14651]
[1779185520054,37.7,76726.99,2.1,0.69002,0.00014,24.16203]
[1779185525089,37.7,76725.09,2.1,0.68977,0.00014,24.16997]
[1779185528356,37.69,76725.16,2.1,0.68978,0.00014,24.16954]
[1779185528407,37.69,76725.16,2.1,0.68978,0.00014,24.16954]
[1779185528457,37.69,76725.57,2.1,0.68984,0.00014,24.16763]
[1779185529117,37.69,76722.01,2.1,0.68935,0.00014,24.183]
[1779185532138,37.69,76718.24,2.1,0.68884,0.00014,24.19924]
[1779185537173,37.72,76716.7,2.1,0.68851,0.00014,24.20988]
[1779185538180,37.72,76709.99,2.1,0.68758,0.00014,24.23873]
[1779185542208,37.72,76706.44,2.1,0.68709,0.00014,24.25428]
[1779185547243,37.73,76705.79,2.1,0.68699,0.00014,24.25742]
[1779185553285,37.73,76703.92,2.1,0.68674,0.00014,24.26228]
[1779185558320,37.73,76705.51,2.1,0.68694,0.00014,24.25584]
[1779185560333,37.73,76713.6,2.1,0.68805,0.00014,24.22143]
[1779185564362,37.74,76719.41,2.1,0.68883,0.00014,24.19687]
[1779185567382,37.74,76723.35,2.1,0.68936,0.00014,24.18026]
[1779185571411,37.74,76727.5,2.1,0.68991,0.00014,24.16291]
[1779185572418,37.74,76733.78,2.1,0.69076,0.00014,24.13588]
[1779185573424,37.74,76737.2,2.1,0.69123,0.00014,24.12118]
[1779185576445,37.75,76737.52,2.1,0.69125,0.00014,24.12052]
[1779185581480,37.76,76736.57,2.1,0.69109,0.00014,24.12561]
[1779185586516,37.76,76737.61,2.1,0.69121,0.00014,24.12193]
[1779185589537,37.76,76742.25,2.1,0.69184,0.00014,24.1018]
[1779185590544,37.76,76745.61,2.1,0.6923,0.00014,24.08712]
[1779185595578,37.76,76745.9,2.1,0.69234,0.00014,24.08579]
[1779185600614,37.76,76748.48,2.1,0.69269,0.00014,24.07447]
[1779185605649,37.76,76748.59,2.1,0.6927,0.00014,24.074]
[1779185613705,37.76,76752.21,2.1,0.69321,0.00014,24.05463]
[1779185618740,37.76,76752.71,2.1,0.69328,0.00014,24.05251]
[1779185623774,37.76,76752.56,2.1,0.69326,0.00014,24.05325]
[1779185628810,37.76,76753.33,2.1,0.69336,0.00014,24.04996]
[1779185633845,37.76,76754.0,2.1,0.69345,0.00014,24.04712]
[1779185638879,37.76,76754.21,2.1,0.69347,0.00014,24.04631]
[1779185643915,37.76,76755.37,2.1,0.69363,0.00014,24.04133]
[1779185649957,37.77,76755.15,2.1,0.69359,0.00014,24.04245]
[1779185652979,37.77,76759.3,2.1,0.69415,0.00014,24.02428]
[1779185658014,37.77,76759.9,2.1,0.69423,0.00014,24.02183]
[1779185663053,37.77,76759.02,2.1,0.6941,0.00014,24.02593]
[1779185666713,37.77,76759.03,2.1,0.6941,0.00014,24.02597]
[1779185675137,37.77,76759.44,2.1,0.69417,0.00014,24.02103]
[1779185678158,37.77,76755.27,2.1,0.6936,0.00014,24.03948]
[1779185679164,37.77,76751.71,2.1,0.69311,0.00014,24.05513]
[1779185684200,37.77,76753.17,2.1,0.69331,0.00014,24.04884]
[1779185690242,37.77,76752.11,2.1,0.69316,0.00014,24.05358]
[1779185695276,37.77,76753.01,2.1,0.69328,0.00014,24.04969]
[1779185700312,37.78,76752.69,2.1,0.69324,0.00014,24.05117]
[1779185706353,37.78,76752.65,2.1,0.69323,0.00014,24.05143]
[1779185713403,37.78,76752.66,2.1,0.69323,0.00014,24.05149]
[1779185718438,37.78,76751.62,2.1,0.69308,0.00014,24.05611]
[1779185727502,37.78,76751.55,2.1,0.69307,0.00014,24.0565]
[1779185732537,37.78,76750.33,2.1,0.69292,0.00014,24.0585]
[1779185738578,37.78,76750.72,2.1,0.69297,0.00014,24.05682]
[1779185743613,37.78,76749.0,2.1,0.69274,0.00014,24.06437]
[1779185748099,37.78,76748.34,2.1,0.69265,0.00014,24.06725]
[1779185752677,37.78,76743.76,2.1,0.69203,0.00014,24.08721]
[1779185757712,37.78,76742.32,2.1,0.69182,0.00014,24.09391]
[1779185762747,37.79,76741.15,2.1,0.69164,0.00014,24.09973]
[1779185767783,37.79,76741.15,2.1,0.69162,0.00014,24.10044]
[1779185773825,37.8,76742.08,2.1,0.69172,0.00014,24.09732]
[1779185778860,37.8,76747.02,2.1,0.69237,0.00014,24.07649]
[1779185783898,37.8,76749.87,2.1,0.69276,0.00014,24.06399]
[1779185788933,37.8,76750.38,2.1,0.69283,0.00014,24.06175]
[1779185794976,37.8,76750.39,2.1,0.69285,0.00014,24.05814]
[1779185796991,37.8,76746.63,2.1,0.69234,0.00014,24.07455]
[1779185801020,37.81,76742.38,2.1,0.69174,0.00014,24.09386]
[1779185808069,37.82,76741.77,2.1,0.69162,0.00014,24.09776]
[1779185809076,37.82,76731.36,2.1,0.69019,0.00014,24.14303]
[1779185810083,37.83,76722.36,2.1,0.68891,0.00014,24.18364]
[1779185813103,37.84,76724.02,2.1,0.68907,0.00014,24.17861]
[1779185818139,37.85,76721.74,2.1,0.68875,0.00014,24.18894]
[1779185823174,37.85,76717.79,2.1,0.68819,0.00014,24.20636]
[1779185828208,37.86,76718.13,2.1,0.68822,0.00014,24.20537]
[1779185833244,37.86,76717.38,2.1,0.68811,0.00014,24.20903]
[1779185838444,37.86,76717.38,2.1,0.68811,0.00014,24.20903]
[1779185844320,37.87,76717.1,2.1,0.68804,0.00014,24.2112]
[1779185849357,37.87,76716.68,2.1,0.68797,0.00014,24.2134]
[1779185855398,37.87,76717.67,2.1,0.68811,0.00014,24.20612]
[1779185860434,37.87,76719.2,2.1,0.68831,0.00014,24.20001]
[1779185862447,37.88,76713.56,2.1,0.68753,0.00014,24.22422]
[1779185863454,37.88,76710.11,2.1,0.68706,0.00014,24.23896]
[1779185866476,37.88,76715.27,2.1,0.68776,0.00014,24.21723]
[1779185871511,37.88,76716.49,2.1,0.68791,0.00014,24.21239]
[1779185877553,37.88,76716.28,2.1,0.68787,0.00014,24.21374]
[1779185882588,37.89,76716.77,2.1,0.68793,0.00014,24.21203]
[1779185887623,37.89,76714.98,2.1,0.68767,0.00014,24.22003]
[1779185893665,37.89,76712.28,2.1,0.68729,0.00014,24.23191]
[1779185898700,37.89,76712.52,2.1,0.68731,0.00014,24.23118]
[1779185903735,37.9,76711.57,2.1,0.68718,0.00014,24.2355]
[1779185911790,37.9,76711.45,2.1,0.68716,0.00014,24.23296]
[1779185916827,37.9,76711.59,2.1,0.68718,0.00014,24.23263]
[1779185919848,37.9,76715.05,2.1,0.68764,0.00014,24.2181]
[1779185924882,37.9,76711.04,2.1,0.68709,0.00014,24.23547]
[1779185931931,37.91,76710.23,2.1,0.68696,0.00014,24.23926]
[1779185936967,37.91,76712.26,2.1,0.68723,0.00014,24.23089]
[1779185942002,37.91,76710.74,2.1,0.68702,0.00014,24.2376]
[1779185946252,37.91,76710.35,2.1,0.68696,0.00014,24.23944]
[1779185947043,37.91,76702.29,2.1,0.68586,0.00014,24.27355]
[1779185948050,37.91,76696.01,2.1,0.685,0.00014,24.30001]
[1779185952079,37.91,76697.23,2.1,0.68516,0.00014,24.29493]
[1779185957114,37.91,76696.73,2.1,0.68509,0.00014,24.297]
[1779185961141,37.91,76700.26,2.1,0.68558,0.00014,24.28215]
[1779185966177,37.91,76704.4,2.1,0.68614,0.00014,24.26474]
[1779185971211,37.91,76703.33,2.1,0.68601,0.00014,24.26582]
[1779185975240,37.91,76710.96,2.1,0.68705,0.00014,24.23365]
[1779185976246,37.91,76717.25,2.1,0.68791,0.00014,24.20695]
[1779185980275,37.92,76717.07,2.1,0.68788,0.00014,24.20794]
[1779185985310,37.92,76721.46,2.1,0.68847,0.00014,24.18952]
[1779185990344,37.92,76723.86,2.1,0.68879,0.00014,24.17953]
[1779185995380,37.92,76724.21,2.1,0.68883,0.00014,24.17834]
[1779185997393,37.92,76727.75,2.1,0.68931,0.00014,24.16332]
[1779186001421,37.92,76731.2,2.1,0.68977,0.00014,24.14882]
[1779186002429,37.93,76737.54,2.1,0.69062,0.00014,24.12164]
[1779186005449,37.93,76732.39,2.1,0.68992,0.00014,24.14409]
[1779186008470,37.93,76728.14,2.1,0.68933,0.00014,24.16263]
[1779186009477,37.93,76722.34,2.1,0.68854,0.00014,24.18751]
[1779186010485,37.93,76717.71,2.1,0.6879,0.00014,24.20732]
[1779186013505,37.93,76716.79,2.1,0.68777,0.00014,24.2114]
[1779186015521,37.93,76702.82,2.1,0.68586,0.00014,24.27063]
[1779186016527,37.93,76695.81,2.1,0.6849,0.00014,24.30015]
[1779186019549,37.93,76696.62,2.1,0.68501,0.00014,24.2968]
[1779186024584,37.93,76696.56,2.1,0.685,0.00014,24.297]
[1779186029618,37.93,76696.03,2.1,0.68493,0.00014,24.29917]
[1779186034654,37.93,76695.18,2.1,0.68484,0.00014,24.29914]
[1779186039691,37.93,76695.1,2.1,0.68483,0.00014,24.29941]
[1779186044725,37.93,76692.78,2.1,0.68451,0.00014,24.30904]
[1779186048753,37.93,76688.39,2.1,0.68391,0.00014,24.3273]
[1779186053789,37.93,76687.09,2.1,0.68374,0.00014,24.33255]
[1779186058824,37.93,76692.44,2.1,0.68448,0.00014,24.31001]
[1779186063858,37.93,76694.89,2.1,0.68482,0.00014,24.29962]
[1779186069901,37.93,76695.69,2.1,0.68493,0.00014,24.29619]
[1779186074936,37.93,76696.0,2.1,0.68498,0.00014,24.29484]
[1779186080977,37.93,76696.09,2.1,0.68499,0.00014,24.29439]
[1779186084486,37.93,76695.88,2.1,0.68496,0.00014,24.29525]
[1779186084492,37.93,76695.88,2.1,0.68496,0.00014,24.29525]
[1779186084664,37.93,76695.88,2.1,0.68496,0.00014,24.29525]
[1779186085008,37.93,76696.14,2.1,0.685,0.00014,24.29415]
[1779186090042,37.93,76696.07,2.1,0.68499,0.00014,24.2944]
[1779186095077,37.92,76698.91,2.1,0.6854,0.00014,24.27893]
[1779186100112,37.93,76700.15,2.1,0.68557,0.00014,24.27373]
[1779186105150,37.93,76707.73,2.1,0.6866,0.00014,24.24179]
[1779186110185,37.93,76708.04,2.1,0.68664,0.00014,24.24063]
[1779186115221,37.93,76711.72,2.1,0.68714,0.00014,24.22524]
[1779186118240,37.93,76708.16,2.1,0.68665,0.00014,24.24045]
[1779186123275,37.93,76705.7,2.1,0.68631,0.00014,24.25105]
[1779186129317,37.93,76706.06,2.1,0.68635,0.00014,24.2497]
[1779186134353,37.93,76705.64,2.1,0.68629,0.00014,24.25161]
[1779186139388,37.93,76705.91,2.1,0.68632,0.00014,24.2506]
[1779186144425,37.93,76701.88,2.1,0.68577,0.00014,24.26772]
[1779186149466,37.93,76699.67,2.1,0.68546,0.00014,24.27707]
[1779186151480,37.93,76704.55,2.1,0.68615,0.00014,24.25299]
[1779186156515,37.94,76704.66,2.1,0.68616,0.00014,24.25261]
[1779186161549,37.94,76702.37,2.1,0.68584,0.00014,24.26237]
[1779186166585,37.94,76700.83,2.1,0.68563,0.00014,24.26891]
[1779186171622,37.94,76698.0,2.1,0.68524,0.00014,24.28085]
[1779186177663,37.94,76699.29,2.1,0.68542,0.00014,24.27544]
[1779186181690,37.94,76705.35,2.1,0.68625,0.00014,24.24992]
[1779186182698,37.94,76710.15,2.1,0.6869,0.00014,24.22964]
[1779186185719,37.94,76713.65,2.1,0.68738,0.00014,24.21488]
[1779186190754,37.94,76712.2,2.1,0.68717,0.00014,24.2213]
[1779186192770,37.94,76720.19,2.1,0.68826,0.00014,24.18744]
[1779186193778,37.94,76723.94,2.1,0.68877,0.00014,24.1715]
[1779186194785,37.94,76729.09,2.1,0.68947,0.00014,24.14944]
[1779186195799,37.94,76736.05,2.1,0.69042,0.00014,24.11955]
[1779186196800,37.94,76743.86,2.1,0.69148,0.00014,24.08571]
[1779186197807,37.94,76747.22,2.1,0.69194,0.00014,24.07105]
[1779186198814,37.94,76740.78,2.1,0.69107,0.00014,24.09883]
[1779186199820,37.94,76735.71,2.1,0.69038,0.00014,24.12063]
[1779186204855,37.94,76734.78,2.1,0.69027,0.00014,24.12425]
[1779186209891,37.93,76736.94,2.1,0.69057,0.00014,24.1145]
[1779186214928,37.93,76735.62,2.1,0.69043,0.00014,24.11622]
[1779186219963,37.93,76735.91,2.1,0.69046,0.00014,24.11524]
[1779186224997,37.94,76738.03,2.1,0.69073,0.00014,24.10673]
[1779186230034,37.94,76738.37,2.1,0.69077,0.00014,24.1055]
[1779186239096,37.94,76738.27,2.1,0.69074,0.00014,24.10638]
[1779186244132,37.94,76737.0,2.1,0.69056,0.00014,24.11215]
[1779186250174,37.94,76737.6,2.1,0.69063,0.00014,24.10985]
[1779186255208,37.95,76743.4,2.1,0.69141,0.00014,24.08504]
[1779186256215,37.94,76747.83,2.1,0.69202,0.00014,24.06578]
[1779186259236,37.94,76751.17,2.1,0.69247,0.00014,24.05113]
[1779186264272,37.94,76751.48,2.1,0.69252,0.00014,24.04964]
[1779186269307,37.94,76749.19,2.1,0.69221,0.00014,24.05945]
[1779186274343,37.94,76748.18,2.1,0.6921,0.00014,24.06009]
[1779186285286,37.94,76748.05,2.1,0.69209,0.00014,24.06054]
[1779186287433,37.94,76739.54,2.1,0.69094,0.00014,24.0972]
[1779186288441,37.94,76730.23,2.1,0.68967,0.00014,24.13745]
[1779186289448,37.94,76723.47,2.1,0.68874,0.00014,24.16657]
[1779186291462,37.94,76722.76,2.1,0.68864,0.00014,24.16987]
[1779186296497,37.95,76722.38,2.1,0.68857,0.00014,24.17196]
[1779186299517,37.95,76728.95,2.1,0.68946,0.00014,24.14414]
[1779186302539,37.95,76732.93,2.1,0.68999,0.00014,24.12727]
[1779186304552,37.95,76736.37,2.1,0.69045,0.00014,24.11267]
[1779186305559,37.95,76740.79,2.1,0.69105,0.00014,24.09371]
[1779186311602,37.95,76742.01,2.1,0.69122,0.00014,24.08821]
[1779186316637,37.95,76744.22,2.1,0.69151,0.00014,24.07893]
[1779186321672,37.96,76746.38,2.1,0.69179,0.00014,24.07027]
[1779186326707,37.96,76747.95,2.1,0.69198,0.00014,24.06421]
[1779186331741,37.97,76751.18,2.1,0.69241,0.00014,24.0474]
[1779186337783,37.97,76753.5,2.1,0.69273,0.00014,24.03713]
[1779186343826,37.96,76753.17,2.1,0.69269,0.00014,24.03842]
[1779186348861,37.96,76754.1,2.1,0.69282,0.00014,24.03424]
[1779186357925,37.96,76754.75,2.1,0.69292,0.00014,24.03121]
[1779186365981,37.96,76755.44,2.1,0.69301,0.00014,24.02805]
[1779186371566,37.96,76755.58,2.1,0.69304,0.00014,24.02737]
[1779186379072,37.96,76754.91,2.1,0.69295,0.00014,24.03015]
[1779186385114,37.96,76755.48,2.1,0.69303,0.00014,24.02757]
[1779186391157,37.96,76755.46,2.1,0.69305,0.00014,24.024]
[1779186399213,37.96,76754.53,2.1,0.69293,0.00014,24.02793]
[1779186404247,37.96,76756.18,2.1,0.69315,0.00014,24.02066]
[1779186409283,37.96,76756.21,2.1,0.69316,0.00014,24.02047]
[1779186414320,37.96,76754.97,2.1,0.69299,0.00014,24.0258]
[1779186419355,37.96,76753.19,2.1,0.69275,0.00014,24.03347]
[1779186424390,37.96,76752.84,2.1,0.69271,0.00014,24.03489]
[1779186429426,37.95,76753.07,2.1,0.69274,0.00014,24.03377]
[1779186434461,37.95,76751.55,2.1,0.69254,0.00014,24.04027]
[1779186439496,37.95,76751.8,2.1,0.69258,0.00014,24.03904]
[1779186453594,37.95,76755.52,2.1,0.69311,0.00014,24.01893]
[1779186458628,37.95,76757.49,2.1,0.69338,0.00014,24.01027]
[1779186468698,37.95,76764.76,2.1,0.69437,0.00014,23.97842]
[1779186469706,37.95,76768.6,2.1,0.69488,0.00013,23.96156]
[1779186472952,37.95,76767.32,2.1,0.69471,0.00014,23.96725]
[1779186475748,37.95,76763.49,2.1,0.69419,0.00014,23.98418]
[1779186480783,37.95,76764.28,2.1,0.69429,0.00014,23.98084]
[1779186485817,37.95,76763.53,2.1,0.69419,0.00014,23.98424]
[1779186490853,37.95,76763.79,2.1,0.69422,0.00014,23.9832]
[1779186495888,37.95,76762.47,2.1,0.69404,0.00014,23.98908]
[1779186501930,37.95,76762.69,2.1,0.69406,0.00014,23.98822]
[1779186507972,37.96,76764.21,2.1,0.69427,0.00014,23.98168]
[1779186513007,37.96,76765.7,2.1,0.69448,0.00014,23.9717]
[1779186518042,37.96,76766.72,2.1,0.69462,0.00014,23.96738]
[1779186523076,37.96,76768.94,2.1,0.69491,0.00013,23.95781]
[1779186529119,37.96,76769.01,2.1,0.69491,0.00013,23.95776]
[1779186534154,37.96,76769.18,2.1,0.69493,0.00013,23.95722]
[1779186539189,37.96,76767.88,2.1,0.69475,0.00013,23.96314]
[1779186544223,37.96,76773.89,2.1,0.69555,0.00013,23.93691]
[1779186547245,37.96,76777.67,2.1,0.69607,0.00013,23.92016]
[1779186552279,37.96,76778.3,2.1,0.69617,0.00013,23.91657]
[1779186557315,37.95,76783.86,2.1,0.69695,0.00013,23.89118]
[1779186562350,37.95,76785.18,2.1,0.69714,0.00013,23.88463]
[1779186567386,37.94,76783.31,2.1,0.69691,0.00013,23.89228]
[1779186572420,37.94,76782.94,2.1,0.6969,0.00013,23.8897]
[1779186577456,37.94,76781.11,2.1,0.69667,0.00013,23.89716]
[1779186582491,37.93,76778.58,2.1,0.69635,0.00013,23.90767]
[1779186584504,37.93,76774.95,2.1,0.69587,0.00013,23.92348]
[1779186585512,37.93,76771.48,2.1,0.6954,0.00013,23.93866]
[1779186590547,37.92,76771.41,2.1,0.69541,0.00013,23.93824]
[1779186595586,37.92,76777.21,2.1,0.69622,0.00013,23.91186]
[1779186599618,37.92,76780.7,2.1,0.69671,0.00013,23.89574]
[1779186603573,37.91,76781.34,2.1,0.69681,0.00013,23.89246]
[1779186603647,37.91,76786.73,2.1,0.69754,0.00013,23.86836]
[1779186604653,37.91,76796.16,2.1,0.69881,0.00013,23.82612]
[1779186606668,37.91,76791.95,2.1,0.69825,0.00013,23.84474]
[1779186609689,37.91,76795.48,2.1,0.69873,0.00013,23.82867]
[1779186613717,37.91,76786.97,2.1,0.6976,0.00013,23.86632]
[1779186618753,37.9,76786.89,2.1,0.6976,0.00013,23.86608]
[1779186624660,37.9,76786.85,2.1,0.69761,0.00013,23.86579]
[1779186626662,37.9,76790.54,2.1,0.69811,0.00013,23.8491]
[1779186625800,37.9,76793.97,2.1,0.69858,0.00013,23.83365]
[1779186632850,37.89,76794.41,2.1,0.69867,0.00013,23.82744]
[1779186634864,37.89,76799.06,2.1,0.6993,0.00013,23.80642]
[1779186639900,37.89,76800.58,2.1,0.69952,0.00013,23.79924]
[1779186644935,37.89,76801.15,2.1,0.6996,0.00013,23.79638]
[1779186647956,37.89,76794.79,2.1,0.69875,0.00013,23.82475]
[1779186652994,37.88,76797.05,2.1,0.69907,0.00013,23.81427]
[1779186658030,37.88,76797.73,2.1,0.69917,0.00013,23.81086]
[1779186662058,37.88,76805.29,2.1,0.70019,0.00013,23.77658]
[1779186667092,37.88,76800.65,2.1,0.69957,0.00013,23.79725]
[1779186672129,37.88,76797.1,2.1,0.69911,0.00013,23.81293]
[1779186677164,37.87,76797.86,2.1,0.69922,0.00013,23.80919]
[1779186682200,37.87,76801.42,2.1,0.6997,0.00013,23.79286]
[1779186687699,37.87,76802.17,2.1,0.69981,0.00013,23.78926]
[1779186687771,37.87,76802.92,2.1,0.69991,0.00013,23.78579]
[1779186688240,37.87,76809.83,2.1,0.70084,0.00013,23.75461]
[1779186689248,37.87,76815.24,2.1,0.70157,0.00013,23.73006]
[1779186691262,37.87,76822.89,2.1,0.70261,0.00013,23.69164]
[1779186692277,37.87,76830.38,2.1,0.70361,0.00013,23.65745]
[1779186693288,37.87,76833.54,2.1,0.70403,0.00013,23.64299]
[1779186693883,37.87,76833.54,2.1,0.70403,0.00013,23.64299]
[1779186694294,37.87,76836.21,2.1,0.70439,0.00013,23.63079]
[1779186696309,37.87,76839.81,2.1,0.70486,0.00013,23.61441]
[1779186700888,37.87,76840.13,2.1,0.7049,0.00013,23.61337]
[1779186701344,37.87,76838.49,2.1,0.70467,0.00013,23.62103]
[1779186702351,37.88,76834.66,2.1,0.70416,0.00013,23.63872]
[1779186707386,37.88,76836.39,2.1,0.70438,0.00013,23.63129]
[1779186712421,37.88,76834.86,2.1,0.70416,0.00013,23.63878]
[1779186717455,37.88,76835.1,2.1,0.70418,0.00013,23.63813]
[1779186721484,37.89,76830.58,2.1,0.70357,0.00013,23.65918]
[1779186722490,37.89,76825.79,2.1,0.70293,0.00013,23.68114]
[1779186723498,37.89,76821.82,2.1,0.70239,0.00013,23.69931]
[1779186726519,37.89,76821.85,2.1,0.70239,0.00013,23.69932]
[1779186729540,37.89,76827.14,2.1,0.7031,0.00013,23.67531]
[1779186732561,37.89,76831.22,2.1,0.70364,0.00013,23.6568]
[1779186733430,37.89,76831.22,2.1,0.70364,0.00013,23.6568]
[1779186733568,37.89,76833.3,2.1,0.70391,0.00013,23.64734]
[1779186733930,37.89,76833.3,2.1,0.70391,0.00013,23.64734]
[1779186734576,37.89,76835.66,2.1,0.70423,0.00013,23.6366]
[1779186735431,37.89,76835.66,2.1,0.70423,0.00013,23.6366]
[1779186735582,37.89,76836.66,2.1,0.70436,0.00013,23.63209]
[1779186740618,37.89,76839.79,2.1,0.70476,0.00013,23.61818]
[1779186743639,37.9,76845.55,2.1,0.70552,0.00013,23.5921]
[1779186746660,37.9,76842.06,2.1,0.70504,0.00013,23.60855]
[1779186747666,37.9,76845.37,2.1,0.70548,0.00013,23.59344]
[1779186752702,37.9,76846.23,2.1,0.7056,0.00013,23.58652]
[1779186754716,37.9,76849.69,2.1,0.70605,0.00013,23.57083]
[1779186759750,37.91,76851.11,2.1,0.70622,0.00013,23.56503]
[1779186761581,37.91,76851.11,2.1,0.70621,0.00013,23.56518]
[1779186761633,37.91,76851.11,2.1,0.70621,0.00013,23.56518]
[1779186761765,37.91,76852.01,2.1,0.70633,0.00013,23.56118]
[1779186764786,37.91,76855.89,2.1,0.70683,0.00013,23.54367]
[1779186765793,37.91,76859.63,2.1,0.70732,0.00013,23.52647]
[1779186766800,37.91,76853.35,2.1,0.70649,0.00013,23.55574]
[1779186771837,37.92,76849.39,2.1,0.70594,0.00013,23.57485]
[1779186776872,37.92,76851.29,2.1,0.70617,0.00013,23.56681]
[1779186781913,37.93,76852.05,2.1,0.70625,0.00013,23.56406]
[1779186782917,37.93,76848.3,2.1,0.70575,0.00013,23.58152]
[1779186787978,37.93,76849.35,2.1,0.70587,0.00013,23.57726]
[1779186788073,37.93,76851.16,2.1,0.70611,0.00013,23.56904]
[1779186795009,37.94,76850.8,2.1,0.70603,0.00013,23.57171]
[1779186801548,37.94,76852.42,2.1,0.70623,0.00013,23.56481]
[1779186807087,37.95,76852.6,2.1,0.70623,0.00013,23.56517]
[1779186812122,37.95,76852.8,2.1,0.70625,0.00013,23.56137]
[1779186817157,37.96,76854.18,2.1,0.70642,0.00013,23.55576]
[1779186820178,37.96,76849.68,2.1,0.70581,0.00013,23.57697]
[1779186825212,37.96,76849.78,2.1,0.7058,0.00013,23.57718]
[1779186830249,37.97,76849.29,2.1,0.70572,0.00013,23.58009]
[1779186835284,37.97,76848.26,2.1,0.70557,0.00013,23.58547]
[1779186840319,37.98,76852.25,2.1,0.70608,0.00013,23.56772]
[1779186842219,37.98,76852.98,2.1,0.70618,0.00013,23.56426]
[1779186842708,37.98,76852.98,2.1,0.70618,0.00013,23.56426]
[1779186843340,37.97,76861.2,2.1,0.70727,0.00013,23.5261]
[1779186844347,37.97,76865.33,2.1,0.70782,0.00013,23.50682]
[1779186846272,37.97,76866.35,2.1,0.70796,0.00013,23.50196]
[1779186846360,37.97,76868.86,2.1,0.70829,0.00013,23.4902]
[1779186847368,37.97,76872.56,2.1,0.70878,0.00013,23.47289]
[1779186848376,37.97,76882.45,2.1,0.71011,0.00013,23.4259]
[1779186849383,37.97,76896.24,2.1,0.71193,0.00013,23.36068]
[1779186850390,37.96,76902.58,2.1,0.71277,0.00013,23.33035]
[1779186852404,37.95,76908.72,2.1,0.71365,0.00013,23.29849]
[1779186854191,37.94,76910.31,2.1,0.71391,0.00013,23.28884]
[1779186859453,37.93,76906.7,2.1,0.71346,0.00013,23.305]
[1779186861476,37.93,76903.09,2.1,0.713,0.00013,23.32184]
[1779186862479,37.93,76894.42,2.1,0.71186,0.00013,23.3627]
[1779186863616,37.92,76889.53,2.1,0.71126,0.00013,23.38415]
[1779186865501,37.91,76888.02,2.1,0.71111,0.00013,23.38941]
[1779186870535,37.9,76886.98,2.1,0.711,0.00013,23.39319]
[1779186875570,37.9,76886.62,2.1,0.71101,0.00013,23.39013]
[1779186884633,37.89,76884.08,2.1,0.71073,0.00013,23.40007]
[1779186889668,37.84,76884.65,2.1,0.711,0.00013,23.38985]
[1779186891682,37.84,76881.57,2.1,0.71061,0.00013,23.40389]
[1779186892689,37.84,76876.33,2.1,0.70992,0.00013,23.42838]
[1779186897723,37.84,76875.04,2.1,0.70974,0.00013,23.43455]
[1779186902041,37.84,76872.71,2.1,0.70944,0.00013,23.44551]
[1779186902125,37.84,76866.84,2.1,0.70866,0.00013,23.47301]
[1779186906786,37.84,76859.35,2.1,0.70767,0.00013,23.50787]
[1779186907794,37.84,76855.74,2.1,0.70719,0.00013,23.52464]
[1779186911821,37.84,76855.46,2.1,0.70716,0.00013,23.5256]
[1779186916857,37.84,76856.15,2.1,0.70726,0.00013,23.52201]
[1779186921892,37.83,76852.51,2.1,0.70679,0.00013,23.53855]
[1779186922899,37.83,76849.26,2.1,0.70636,0.00013,23.55353]
[1779186924861,37.83,76847.79,2.1,0.70617,0.00013,23.56025]
[1779186924912,37.83,76847.53,2.1,0.70613,0.00013,23.56146]
[1779186929948,37.83,76846.65,2.1,0.70603,0.00013,23.56488]
[1779186930375,37.83,76846.65,2.1,0.70603,0.00013,23.56488]
[1779186930955,37.83,76854.28,2.1,0.70705,0.00013,23.52939]
[1779186931962,37.83,76862.39,2.1,0.70815,0.00013,23.48789]
[1779186933977,37.83,76865.21,2.1,0.70853,0.00013,23.4746]
[1779186939015,37.83,76866.38,2.1,0.70869,0.00013,23.469]
[1779186944050,37.83,76869.01,2.1,0.70904,0.00013,23.45658]
[1779186947071,37.83,76873.56,2.1,0.70964,0.00013,23.43521]
[1779186951098,37.83,76877.78,2.1,0.7102,0.00013,23.41541]
[1779186953112,37.83,76885.94,2.1,0.71127,0.00013,23.37696]
[1779186954119,37.83,76892.47,2.1,0.71213,0.00013,23.34608]
[1779186956134,37.82,76893.81,2.1,0.71232,0.00013,23.33929]
[1779186961168,37.82,76896.08,2.1,0.71265,0.00013,23.32753]
[1779186964189,37.82,76899.57,2.1,0.71312,0.00013,23.31036]
[1779186969225,37.79,76896.44,2.1,0.71281,0.00013,23.32126]
[1779186974261,37.79,76894.71,2.1,0.71261,0.00013,23.3286]
[1779186979296,37.78,76896.25,2.1,0.71283,0.00013,23.32036]
[1779186980303,37.78,76890.92,2.1,0.71214,0.00013,23.34553]
[1779186981310,37.78,76887.87,2.1,0.71174,0.00013,23.35985]
[1779186988359,37.78,76886.62,2.1,0.7116,0.00013,23.36455]
[1779186995408,37.77,76885.68,2.1,0.71154,0.00013,23.3641]
[1779187000446,37.76,76885.85,2.1,0.71158,0.00013,23.36238]
[1779187004475,37.76,76882.27,2.1,0.71113,0.00013,23.37863]
[1779187006488,37.76,76886.76,2.1,0.71173,0.00013,23.35697]
[1779187011523,37.75,76886.25,2.1,0.71169,0.00013,23.35834]
[1779187015552,37.75,76891.32,2.1,0.71238,0.00013,23.33344]
[1779187016558,37.75,76895.76,2.1,0.71297,0.00013,23.31209]
[1779187017566,37.75,76900.8,2.1,0.71364,0.00013,23.28782]
[1779187020587,37.74,76904.45,2.1,0.71414,0.00013,23.26987]
[1779187021594,37.74,76908.16,2.1,0.71463,0.00013,23.25194]
[1779187026628,37.74,76906.99,2.1,0.71449,0.00013,23.25702]
[1779187031664,37.74,76908.84,2.1,0.71474,0.00013,23.24762]
[1779187035692,37.73,76905.45,2.1,0.71431,0.00013,23.26349]
[1779187040727,37.73,76906.45,2.1,0.71445,0.00013,23.25814]
[1779187045761,37.73,76908.5,2.1,0.71474,0.00013,23.24773]
[1779187048782,37.73,76912.14,2.1,0.71522,0.00013,23.22993]
[1779187053817,37.72,76912.64,2.1,0.71532,0.00013,23.22346]
[1779187057846,37.72,76917.04,2.1,0.71591,0.00013,23.20194]
[1779187060866,37.72,76922.05,2.1,0.71657,0.00013,23.17752]
[1779187061874,37.72,76925.7,2.1,0.71705,0.00013,23.15979]
[1779187066909,37.72,76928.47,2.1,0.71742,0.00013,23.14624]
[1779187068031,37.72,76928.47,2.1,0.71742,0.00013,23.14624]
[1779187068122,37.72,76928.64,2.1,0.71744,0.00013,23.1454]
[1779187073958,37.72,76929.83,2.1,0.71759,0.00013,23.13962]
[1779187078994,37.72,76928.2,2.1,0.71738,0.00013,23.14757]
[1779187084029,37.72,76926.23,2.1,0.71712,0.00013,23.1571]
[1779187087690,37.72,76923.89,2.1,0.71682,0.00013,23.1684]
[1779187088057,37.72,76914.87,2.1,0.71563,0.00013,23.21198]
[1779187091078,37.72,76912.09,2.1,0.71527,0.00013,23.22521]
[1779187092085,37.72,76906.42,2.1,0.71453,0.00013,23.2524]
[1779187093091,37.72,76898.97,2.1,0.71355,0.00013,23.28801]
[1779187094099,37.72,76895.87,2.1,0.71314,0.00013,23.30272]
[1779187098127,37.71,76882.76,2.1,0.71143,0.00013,23.36455]
[1779187099272,37.71,76882.76,2.1,0.71143,0.00013,23.36455]
[1779187099318,37.72,76860.5,2.1,0.70847,0.00013,23.46969]
[1779187099944,37.72,76860.5,2.1,0.70847,0.00013,23.46969]
[1779187100149,37.72,76860.5,2.1,0.70847,0.00013,23.46969]
[1779187100153,37.72,76816.78,2.1,0.70262,0.00013,23.67255]
[1779187100983,37.72,76816.78,2.1,0.70262,0.00013,23.67255]
[1779187101100,37.72,76816.78,2.1,0.70262,0.00013,23.67255]
[1779187101161,37.72,76787.04,2.1,0.69861,0.00014,23.80747]
[1779187101513,37.72,76787.04,2.1,0.69861,0.00014,23.80747]
[1779187101569,37.72,76787.04,2.1,0.69861,0.00014,23.80747]
[1779187101996,37.72,76787.04,2.1,0.69861,0.00014,23.80747]
[1779187102030,37.72,76787.04,2.1,0.69861,0.00014,23.80747]
[1779187102101,37.72,76787.04,2.1,0.69861,0.00014,23.80747]
[1779187102178,37.72,76782.67,2.1,0.69801,0.00014,23.82741]
[1779187103184,37.72,76792.88,2.1,0.69939,0.00014,23.78143]
[1779187103986,37.72,76792.88,2.1,0.69939,0.00014,23.78143]
[1779187104192,37.72,76798.51,2.1,0.70015,0.00013,23.75595]
[1779187108340,37.72,76796.85,2.1,0.69993,0.00013,23.76344]
[1779187108224,37.72,76800.61,2.1,0.70044,0.00013,23.74641]
[1779187109231,37.72,76813.52,2.1,0.70217,0.00013,23.68766]
[1779187110238,37.72,76820.02,2.1,0.70305,0.00013,23.65793]
[1779187111297,37.72,76820.02,2.1,0.70305,0.00013,23.65793]
[1779187111367,37.72,76820.1,2.1,0.70308,0.00013,23.65403]
[1779187115273,37.72,76823.91,2.1,0.70358,0.00013,23.63681]
[1779187115432,37.72,76823.91,2.1,0.70358,0.00013,23.63681]
[1779187116934,37.72,76826.43,2.1,0.70391,0.00013,23.62541]
[1779187117269,37.72,76826.43,2.1,0.70391,0.00013,23.62541]
[1779187117287,37.72,76827.77,2.1,0.70409,0.00013,23.61935]
[1779187119437,37.72,76830.28,2.1,0.70442,0.00013,23.60803]
[1779187120308,37.72,76835.29,2.1,0.70509,0.00013,23.58502]
[1779187121275,37.72,76835.29,2.1,0.70509,0.00013,23.58502]
[1779187121314,37.73,76835.85,2.1,0.70516,0.00013,23.58257]
[1779187122945,37.73,76835.09,2.1,0.70505,0.00013,23.58624]
[1779187123348,37.73,76823.54,2.1,0.7035,0.00013,23.63961]
[1779187124355,37.73,76803.75,2.1,0.70084,0.00013,23.73012]
[1779187125363,37.73,76791.24,2.1,0.69915,0.00014,23.7868]
[1779187126370,37.73,76788.25,2.1,0.69874,0.00014,23.80028]
[1779187127377,37.73,76788.47,2.1,0.69877,0.00014,23.79925]
[1779187129020,37.73,76788.47,2.1,0.69877,0.00014,23.79925]
[1779187129391,37.73,76788.47,2.1,0.69877,0.00014,23.79925]
[1779187129070,37.73,76783.63,2.1,0.69812,0.00014,23.82095]
[1779187130216,37.73,76783.63,2.1,0.69812,0.00014,23.82095]
[1779187130231,37.73,76767.11,2.1,0.69588,0.00014,23.89484]
[1779187130421,37.73,76762.39,2.1,0.69524,0.00014,23.91577]
[1779187133069,37.73,76764.35,2.1,0.6955,0.00014,23.90727]
[1779187133076,37.73,76766.67,2.1,0.69581,0.00014,23.8971]
[1779187134453,37.73,76762.73,2.1,0.69527,0.00014,23.91479]
[1779187136468,37.73,76758.39,2.1,0.69467,0.00014,23.9342]
[1779187140428,37.74,76755.84,2.1,0.69432,0.00014,23.94573]
[1779187142510,37.74,76748.78,2.1,0.69335,0.00014,23.97703]
[1779187146343,37.74,76746.05,2.1,0.69297,0.00014,23.98907]
[1779187146538,37.74,76740.55,2.1,0.69221,0.00014,24.01348]
[1779187148552,37.74,76735.63,2.1,0.69153,0.00014,24.03546]
[1779187150566,37.75,76731.97,2.1,0.69101,0.00014,24.05184]
[1779187152319,37.75,76731.97,2.1,0.69101,0.00014,24.05184]
[1779187152581,37.75,76742.77,2.1,0.69247,0.00014,24.00523]
[1779187153588,37.75,76751.33,2.1,0.69363,0.00014,23.96793]
[1779187154595,37.75,76757.73,2.1,0.6945,0.00014,23.93977]
[1779187155602,37.75,76761.25,2.1,0.69498,0.00014,23.92424]
[1779187157198,37.75,76761.25,2.1,0.69498,0.00014,23.92424]
[1779187157220,37.75,76764.34,2.1,0.6954,0.00014,23.91071]
[1779187158064,37.75,76764.34,2.1,0.6954,0.00014,23.91071]
[1779187158073,37.75,76784.08,2.1,0.69807,0.00014,23.82275]
[1779187158492,37.75,76784.08,2.1,0.69807,0.00014,23.82275]
[1779187158574,37.75,76784.08,2.1,0.69807,0.00014,23.82275]
[1779187158630,37.74,76801.11,2.1,0.70042,0.00013,23.74437]
[1779187159631,37.73,76817.98,2.1,0.70273,0.00013,23.66604]
[1779187160638,37.73,76824.59,2.1,0.70362,0.00013,23.63566]
[1779187161490,37.73,76824.59,2.1,0.70362,0.00013,23.63566]
[1779187161645,37.73,76826.67,2.1,0.7039,0.00013,23.62611]
[1779187162460,37.73,76826.67,2.1,0.7039,0.00013,23.62611]
[1779187162993,37.73,76826.67,2.1,0.7039,0.00013,23.62611]
[1779187163082,37.73,76825.99,2.1,0.7038,0.00013,23.62932]
[1779187163993,37.73,76825.99,2.1,0.7038,0.00013,23.62932]
[1779187164008,37.73,76827.07,2.1,0.70394,0.00013,23.62446]
[1779187165672,37.73,76830.82,2.1,0.70444,0.00013,23.60742]
[1779187168499,37.74,76831.11,2.1,0.70447,0.00013,23.60634]
[1779187168542,37.74,76831.11,2.1,0.70447,0.00013,23.60634]
[1779187169000,37.74,76831.11,2.1,0.70447,0.00013,23.60634]
[1779187169052,37.74,76829.89,2.1,0.7043,0.00013,23.61209]
[1779187171063,37.74,76830.91,2.1,0.70444,0.00013,23.60752]
[1779187171126,37.74,76834.58,2.1,0.70495,0.00013,23.58712]
[1779187171715,37.74,76837.77,2.1,0.70537,0.00013,23.5725]
[1779187172521,37.74,76837.77,2.1,0.70537,0.00013,23.5725]
[1779187172721,37.74,76838.54,2.1,0.70547,0.00013,23.56909]
[1779187177756,37.75,76837.66,2.1,0.70533,0.00013,23.57398]
[1779187182792,37.75,76835.88,2.1,0.70507,0.00013,23.58302]
[1779187187020,37.75,76833.3,2.1,0.70471,0.00013,23.5954]
[1779187187085,37.75,76832.86,2.1,0.70465,0.00013,23.59759]
[1779187188024,37.75,76832.86,2.1,0.70465,0.00013,23.59759]
[1779187188078,37.75,76830.28,2.1,0.7043,0.00013,23.60963]
[1779187188833,37.76,76835.47,2.1,0.70499,0.00013,23.58584]
[1779187189841,37.76,76838.83,2.1,0.70543,0.00013,23.57045]
[1779187191855,37.76,76844.14,2.1,0.70613,0.00013,23.54613]
[1779187192863,37.76,76848.1,2.1,0.70666,0.00013,23.52791]
[1779187195883,37.76,76839.95,2.1,0.70556,0.00013,23.56627]
[1779187200918,37.77,76840.23,2.1,0.70557,0.00013,23.56586]
[1779187205952,37.77,76840.85,2.1,0.70563,0.00013,23.56381]
[1779187210988,37.78,76840.47,2.1,0.70556,0.00013,23.5664]
[1779187216025,37.78,76839.44,2.1,0.7054,0.00013,23.57198]
[1779187218064,37.78,76839.38,2.1,0.70538,0.00013,23.57243]
[1779187218074,37.78,76838.35,2.1,0.70524,0.00013,23.57735]
[1779187220066,37.78,76836.7,2.1,0.70502,0.00013,23.58512]
[1779187220089,37.79,76836.46,2.1,0.70498,0.00013,23.58639]
[1779187225091,37.79,76838.75,2.1,0.70527,0.00013,23.57655]
[1779187230126,37.79,76837.86,2.1,0.70513,0.00013,23.58141]
[1779187232079,37.8,76837.54,2.1,0.7051,0.00013,23.57943]
[1779187232140,37.8,76836.84,2.1,0.70501,0.00013,23.5828]
[1779187232520,37.8,76836.84,2.1,0.70501,0.00013,23.5828]
[1779187232580,37.8,76836.84,2.1,0.70501,0.00013,23.5828]
[1779187234520,37.8,76837.01,2.1,0.70502,0.00013,23.58231]
[1779187235160,37.8,76837.86,2.1,0.70513,0.00013,23.57853]
[1779187240196,37.8,76836.26,2.1,0.7049,0.00013,23.58663]
[1779187245111,37.81,76837.56,2.1,0.70506,0.00013,23.58106]
[1779187245231,37.81,76830.22,2.1,0.70407,0.00013,23.61512]
[1779187246238,37.81,76820.68,2.1,0.70279,0.00013,23.65895]
[1779187248522,37.81,76818.31,2.1,0.70246,0.00013,23.67001]
[1779187251272,37.81,76815.24,2.1,0.70205,0.00013,23.68424]
[1779187256308,37.81,76815.01,2.1,0.70201,0.00013,23.68549]
[1779187258321,37.81,76818.38,2.1,0.70246,0.00013,23.67022]
[1779187259617,37.81,76820.93,2.1,0.7028,0.00013,23.65862]
[1779187260336,37.81,76824.59,2.1,0.70329,0.00013,23.64195]
[1779187261618,37.81,76824.55,2.1,0.70328,0.00013,23.6422]
[1779187263120,37.81,76822.78,2.1,0.70304,0.00013,23.65037]
[1779187263620,37.81,76823.07,2.1,0.70308,0.00013,23.64913]
[1779187269401,37.82,76821.48,2.1,0.70285,0.00013,23.65683]
[1779187274436,37.82,76822.7,2.1,0.70301,0.00013,23.65161]
[1779187275443,37.82,76819.22,2.1,0.70254,0.00013,23.66757]
[1779187276449,37.82,76808.36,2.1,0.70108,0.00013,23.71702]
[1779187278464,37.82,76802.47,2.1,0.70029,0.00013,23.74374]
[1779187282492,37.82,76796.63,2.1,0.6995,0.00013,23.77004]
[1779187283520,37.82,76796.63,2.1,0.6995,0.00013,23.77004]
[1779187284506,37.82,76795.04,2.1,0.69929,0.00013,23.77712]
[1779187286520,37.82,76790.58,2.1,0.69869,0.00013,23.79707]
[1779187287528,37.82,76786.68,2.1,0.69817,0.00013,23.8145]
[1779187288534,37.82,76778.87,2.1,0.69711,0.00014,23.84931]
[1779187289542,37.82,76771.47,2.1,0.69611,0.00014,23.88212]
[1779187290548,37.82,76763.89,2.1,0.69509,0.00014,23.91567]
[1779187292562,37.82,76762.23,2.1,0.69488,0.00014,23.91934]
[1779187296211,37.82,76765.93,2.1,0.69539,0.00014,23.90283]
[1779187298604,37.81,76772.27,2.1,0.69626,0.00014,23.87448]
[1779187299611,37.81,76775.99,2.1,0.69677,0.00014,23.85779]
[1779187303651,37.81,76779.56,2.1,0.69726,0.00014,23.84138]
[1779187307069,37.81,76783.16,2.1,0.69776,0.00014,23.825]
[1779187312714,37.8,76784.83,2.1,0.698,0.00014,23.81699]
[1779187317748,37.8,76783.58,2.1,0.69784,0.00014,23.82218]
[1779187322783,37.8,76784.32,2.1,0.69795,0.00014,23.81846]
[1779187326812,37.8,76787.76,2.1,0.69843,0.00014,23.80273]
[1779187328826,37.8,76792.42,2.1,0.69906,0.00013,23.78166]
[1779187330840,37.8,76798.89,2.1,0.69993,0.00013,23.75241]
[1779187335389,37.8,76802.6,2.1,0.70044,0.00013,23.73551]
[1779187340910,37.8,76807.15,2.1,0.70105,0.00013,23.71488]
[1779187346014,37.8,76806.8,2.1,0.701,0.00013,23.71648]
[1779187346102,37.8,76801.3,2.1,0.70026,0.00013,23.7414]
[1779187346951,37.8,76797.62,2.1,0.69977,0.00013,23.75803]
[1779187351987,37.79,76796.75,2.1,0.69967,0.00013,23.75827]
[1779187356016,37.79,76800.29,2.1,0.70015,0.00013,23.74218]
[1779187361049,37.79,76799.68,2.1,0.70007,0.00013,23.74486]
[1779187366095,37.79,76797.58,2.1,0.69979,0.00013,23.75426]
[1779187367093,37.79,76776.05,2.1,0.69688,0.00014,23.85074]
[1779187368099,37.79,76765.44,2.1,0.69545,0.00014,23.89781]
[1779187370112,37.79,76768.47,2.1,0.69586,0.00014,23.88425]
[1779187375148,37.79,76770.14,2.1,0.69611,0.00014,23.87615]
[1779187380182,37.78,76768.73,2.1,0.69594,0.00014,23.88175]
[1779187382387,37.78,76768.3,2.1,0.69588,0.00014,23.88352]
[1779187382531,37.78,76768.3,2.1,0.69588,0.00014,23.88352]
[1779187382605,37.78,76766.83,2.1,0.69569,0.00014,23.88977]
[1779187384214,37.78,76750.72,2.1,0.69351,0.00014,23.96068]
[1779187385222,37.78,76746.44,2.1,0.69292,0.00014,23.97954]
[1779187387236,37.78,76745.85,2.1,0.69283,0.00014,23.98226]
[1779187387741,37.78,76745.85,2.1,0.69283,0.00014,23.98226]
[1779187388792,37.78,76745.58,2.1,0.6928,0.00014,23.98346]
[1779187389253,37.78,76740.88,2.1,0.69216,0.00014,24.00401]
[1779187390529,37.78,76735.05,2.1,0.69136,0.00014,24.02942]
[1779187392274,37.78,76730.44,2.1,0.69073,0.00014,24.04942]
[1779187397309,37.78,76732.05,2.1,0.69095,0.00014,24.04229]
[1779187401337,37.78,76736.21,2.1,0.69153,0.00014,24.02411]
[1779187406372,37.78,76739.03,2.1,0.69191,0.00014,24.01175]
[1779187408386,37.78,76745.59,2.1,0.69281,0.00014,23.98312]
[1779187413421,37.78,76746.91,2.1,0.693,0.00014,23.97386]
[1779187418456,37.78,76750.52,2.1,0.69349,0.00014,23.95823]
[1779187422487,37.78,76745.04,2.1,0.69274,0.00014,23.98235]
[1779187423494,37.78,76729.58,2.1,0.69063,0.00014,24.04966]
[1779187424501,37.79,76721.33,2.1,0.68948,0.00014,24.0858]
[1779187425507,37.79,76722.06,2.1,0.68958,0.00014,24.08285]
[1779187426515,37.79,76716.97,2.1,0.68888,0.00014,24.10473]
[1779187428120,37.79,76714.19,2.1,0.68849,0.00014,24.11697]
[1779187428540,37.79,76714.19,2.1,0.68849,0.00014,24.11697]
[1779187428566,37.79,76706.81,2.1,0.68748,0.00014,24.14851]
[1779187428865,37.79,76706.81,2.1,0.68748,0.00014,24.14851]
[1779187429536,37.79,76702.81,2.1,0.68692,0.00014,24.16581]
[1779187432207,37.79,76706.11,2.1,0.68737,0.00014,24.15195]
[1779187432704,37.79,76706.11,2.1,0.68737,0.00014,24.15195]
[1779187439911,37.8,76706.07,2.1,0.68734,0.00014,24.15295]
[1779187440615,37.8,76705.89,2.1,0.68731,0.00014,24.15382]
[1779187444643,37.8,76702.23,2.1,0.6868,0.00014,24.16977]
[1779187446701,37.8,76701.32,2.1,0.68667,0.00014,24.17372]
[1779187447664,37.8,76700.57,2.1,0.68656,0.00014,24.17706]
[1779187451692,37.81,76696.61,2.1,0.68601,0.00014,24.19411]
[1779187455720,37.81,76700.16,2.1,0.68649,0.00014,24.17929]
[1779187459191,37.81,76703.23,2.1,0.68691,0.00014,24.16638]
[1779187459270,37.81,76703.5,2.1,0.68694,0.00014,24.16531]
[1779187464782,37.81,76706.15,2.1,0.68729,0.00014,24.15453]
[1779187468810,37.81,76710.45,2.1,0.68787,0.00014,24.13656]
[1779187473847,37.82,76711.38,2.1,0.688,0.00014,24.12956]
[1779187475871,37.82,76702.79,2.1,0.68682,0.00014,24.16636]
[1779187480727,37.82,76700.27,2.1,0.68646,0.00014,24.17731]
[1779187480731,37.82,76699.96,2.1,0.68642,0.00014,24.17876]
[1779187482920,37.82,76696.0,2.1,0.68587,0.00014,24.19565]
[1779187486949,37.83,76686.85,2.1,0.6846,0.00014,24.2344]
[1779187491984,37.83,76689.03,2.1,0.6849,0.00014,24.22535]
[1779187496012,37.83,76692.5,2.1,0.68537,0.00014,24.21081]
[1779187501047,37.83,76692.56,2.1,0.68538,0.00014,24.21075]
[1779187505075,37.83,76696.92,2.1,0.68597,0.00014,24.1925]
[1779187507088,37.83,76693.37,2.1,0.68548,0.00014,24.20758]
[1779187508095,37.83,76689.62,2.1,0.68496,0.00014,24.22343]
[1779187513131,37.83,76689.26,2.1,0.68491,0.00014,24.22509]
[1779187516152,37.83,76695.25,2.1,0.68573,0.00014,24.1999]
[1779187520879,37.83,76694.43,2.1,0.68561,0.00014,24.20352]
[1779187521187,37.83,76700.35,2.1,0.68643,0.00014,24.17853]
[1779187522193,37.83,76705.9,2.1,0.68719,0.00014,24.15501]
[1779187524207,37.83,76706.14,2.1,0.68722,0.00014,24.15411]
[1779187529243,37.84,76707.67,2.1,0.68741,0.00014,24.14804]
[1779187534278,37.84,76709.81,2.1,0.68771,0.00014,24.13583]
[1779187537299,37.84,76714.8,2.1,0.68839,0.00014,24.11482]
[1779187539312,37.84,76718.66,2.1,0.68891,0.00014,24.09851]
[1779187540320,37.84,76723.22,2.1,0.68953,0.00014,24.07906]
[1779187543340,37.84,76717.3,2.1,0.68872,0.00014,24.10442]
[1779187544568,37.84,76717.3,2.1,0.68872,0.00014,24.10442]
[1779187544611,37.85,76708.29,2.1,0.68748,0.00014,24.14304]
[1779187545355,37.85,76701.59,2.1,0.68656,0.00014,24.17166]
[1779187547369,37.85,76700.56,2.1,0.68641,0.00014,24.17623]
[1779187552404,37.85,76699.18,2.1,0.68621,0.00014,24.18237]
[1779187554054,37.85,76697.47,2.1,0.68597,0.00014,24.18966]
[1779187554418,37.85,76701.77,2.1,0.68656,0.00014,24.17153]
[1779187556432,37.85,76706.34,2.1,0.68719,0.00014,24.15223]
[1779187561466,37.85,76708.56,2.1,0.68748,0.00014,24.14319]
[1779187566502,37.86,76708.34,2.1,0.68744,0.00014,24.14457]
[1779187571536,37.86,76709.71,2.1,0.68761,0.00014,24.13918]
[1779187576260,37.86,76708.71,2.1,0.68746,0.00014,24.1438]
[1779187576510,37.86,76708.71,2.1,0.68746,0.00014,24.1438]
[1779187576583,37.86,76692.55,2.1,0.68524,0.00014,24.21228]
[1779187577401,37.86,76692.55,2.1,0.68524,0.00014,24.21228]
[1779187577582,37.86,76666.14,2.1,0.6816,0.00014,24.32251]
[1779187578589,37.87,76656.4,2.1,0.68024,0.00014,24.36271]
[1779187579786,37.86,76658.64,2.1,0.68056,0.00014,24.35337]
[1779187580675,37.86,76658.64,2.1,0.68056,0.00014,24.35337]
[1779187581609,37.86,76649.92,2.1,0.67935,0.00014,24.38901]
[1779187582083,37.86,76649.92,2.1,0.67935,0.00014,24.38901]
[1779187583623,37.86,76659.41,2.1,0.68068,0.00014,24.3499]
[1779187584557,37.86,76659.41,2.1,0.68068,0.00014,24.3499]
[1779187584696,37.86,76666.76,2.1,0.6817,0.00014,24.31934]
[1779187586644,37.86,76671.1,2.1,0.6823,0.00014,24.30121]
[1779187590673,37.86,76675.31,2.1,0.68289,0.00014,24.28353]
[1779187595707,37.86,76673.36,2.1,0.68265,0.00014,24.28794]
[1779187597721,37.86,76669.27,2.1,0.68208,0.00014,24.30483]
[1779187599735,37.86,76662.79,2.1,0.68119,0.00014,24.33152]
[1779187601750,37.85,76666.51,2.1,0.68171,0.00014,24.31602]
[1779187604771,37.85,76671.24,2.1,0.68237,0.00014,24.29622]
[1779187608799,37.85,76675.63,2.1,0.68298,0.00014,24.27779]
[1779187612100,37.85,76675.3,2.1,0.68294,0.00014,24.27906]
[1779187612831,37.85,76683.46,2.1,0.68407,0.00014,24.24496]
[1779187613666,37.85,76683.46,2.1,0.68407,0.00014,24.24496]
[1779187613838,37.85,76691.47,2.1,0.68517,0.00014,24.21131]
[1779187615851,37.85,76694.84,2.1,0.68563,0.00014,24.19713]
[1779187616859,37.85,76705.99,2.1,0.68716,0.00014,24.14996]
[1779187617566,37.85,76705.99,2.1,0.68716,0.00014,24.14996]
[1779187617866,37.85,76708.61,2.1,0.68752,0.00014,24.13886]
[1779187619879,37.85,76711.21,2.1,0.68787,0.00014,24.12796]
[1779187624914,37.86,76715.77,2.1,0.68848,0.00014,24.10899]
[1779187628997,37.86,76719.04,2.1,0.68892,0.00014,24.09534]
[1779187630598,37.86,76719.56,2.1,0.68899,0.00014,24.09324]
[1779187630751,37.86,76725.34,2.1,0.68977,0.00014,24.06868]
[1779187635991,37.87,76729.13,2.1,0.69027,0.00014,24.05314]
[1779187641030,37.87,76730.33,2.1,0.69041,0.00014,24.04871]
[1779187646065,37.88,76730.93,2.1,0.69047,0.00014,24.04682]
[1779187649112,37.88,76730.9,2.1,0.69046,0.00014,24.04723]
[1779187651100,37.88,76737.38,2.1,0.69136,0.00014,24.01568]
[1779187654339,37.88,76737.4,2.1,0.69136,0.00014,24.01551]
[1779187655128,37.88,76742.05,2.1,0.692,0.00014,23.99528]
[1779187656862,37.88,76742.05,2.1,0.692,0.00014,23.99528]
[1779187656883,37.88,76748.48,2.1,0.69288,0.00014,23.96721]
[1779187657142,37.88,76752.52,2.1,0.69343,0.00014,23.94957]
[1779187658149,37.88,76758.14,2.1,0.69419,0.00014,23.92492]
[1779187659732,37.88,76766.43,2.1,0.69531,0.00014,23.88845]
[1779187660167,37.88,76770.57,2.1,0.69588,0.00014,23.86994]
[1779187662181,37.87,76771.61,2.1,0.69603,0.00014,23.86498]
[1779187665204,37.87,76775.45,2.1,0.69656,0.00014,23.84752]
[1779187668225,37.87,76768.93,2.1,0.69569,0.00014,23.876]
[1779187670238,37.87,76763.5,2.1,0.69496,0.00014,23.8997]
[1779187672254,37.86,76770.83,2.1,0.69597,0.00014,23.86701]
[1779187677296,37.86,76771.47,2.1,0.69607,0.00014,23.86355]
[1779187678302,37.86,76775.92,2.1,0.69668,0.00014,23.84367]
[1779187683337,37.85,76776.57,2.1,0.69678,0.00014,23.84015]
[1779187686359,37.85,76773.21,2.1,0.69634,0.00014,23.85471]
[1779187690016,37.85,76775.83,2.1,0.6967,0.00014,23.84271]
[1779187690134,37.85,76775.83,2.1,0.6967,0.00014,23.84271]
[1779187690279,37.85,76775.83,2.1,0.6967,0.00014,23.84271]
[1779187690352,37.85,76775.83,2.1,0.6967,0.00014,23.84271]
[1779187690623,37.85,76775.83,2.1,0.6967,0.00014,23.84271]
[1779187690650,37.85,76775.83,2.1,0.6967,0.00014,23.84271]
[1779187690678,37.85,76791.29,2.1,0.69879,0.00013,23.77357]
[1779187691183,37.85,76791.29,2.1,0.69879,0.00013,23.77357]
[1779187691551,37.85,76791.29,2.1,0.69879,0.00013,23.77357]
[1779187691553,37.85,76803.61,2.1,0.70046,0.00013,23.718]
[1779187692407,37.85,76809.87,2.1,0.7013,0.00013,23.68954]
[1779187693414,37.85,76810.97,2.1,0.70145,0.00013,23.68449]
[1779187694421,37.85,76809.44,2.1,0.70125,0.00013,23.69142]
[1779187698448,37.85,76813.23,2.1,0.70175,0.00013,23.6743]
[1779187700463,37.85,76816.85,2.1,0.70224,0.00013,23.65789]
[1779187701692,37.85,76816.85,2.1,0.70224,0.00013,23.65789]
[1779187702779,37.85,76819.89,2.1,0.70264,0.00013,23.64408]
[1779187702876,37.85,76820.3,2.1,0.7027,0.00013,23.6423]
[1779187704490,37.85,76825.12,2.1,0.70334,0.00013,23.62035]
[1779187706504,37.85,76830.31,2.1,0.70403,0.00013,23.59672]
[1779187709526,37.85,76825.76,2.1,0.70341,0.00013,23.61785]
[1779187710207,37.85,76825.76,2.1,0.70341,0.00013,23.61785]
[1779187710706,37.85,76825.76,2.1,0.70341,0.00013,23.61785]
[1779187717584,37.86,76829.74,2.1,0.70395,0.00013,23.5967]
[1779187719717,37.86,76832.46,2.1,0.70431,0.00013,23.58432]
[1779187719804,37.86,76827.71,2.1,0.70367,0.00013,23.60629]
[1779187720604,37.86,76824.27,2.1,0.70321,0.00013,23.62202]
[1779187722776,37.86,76822.52,2.1,0.70297,0.00013,23.63013]
[1779187728660,37.86,76822.58,2.1,0.70297,0.00013,23.63034]
[1779187731228,37.86,76822.32,2.1,0.70293,0.00013,23.63165]
[1779187732229,37.86,76822.72,2.1,0.70298,0.00013,23.6299]
[1779187732729,37.86,76822.72,2.1,0.70298,0.00013,23.6299]
[1779187732776,37.86,76822.72,2.1,0.70298,0.00013,23.6299]
[1779187732830,37.86,76822.72,2.1,0.70298,0.00013,23.63003]
[1779187733229,37.86,76822.72,2.1,0.70298,0.00013,23.63003]
[1779187733731,37.86,76822.72,2.1,0.70298,0.00013,23.63003]
[1779187734234,37.86,76822.69,2.1,0.70297,0.00013,23.63017]
[1779187734701,37.86,76823.35,2.1,0.70306,0.00013,23.62723]
[1779187736233,37.86,76822.72,2.1,0.70297,0.00013,23.63017]
[1779187736716,37.86,76825.29,2.1,0.70331,0.00013,23.6185]
[1779187738730,37.87,76829.54,2.1,0.70388,0.00013,23.59919]
[1779187740741,37.87,76830.59,2.1,0.70402,0.00013,23.59446]
[1779187740773,37.87,76830.59,2.1,0.70402,0.00013,23.59446]
[1779187740842,37.87,76825.44,2.1,0.70332,0.00013,23.61823]
[1779187741751,37.87,76820.86,2.1,0.70271,0.00013,23.63913]
[1779187746786,37.87,76816.29,2.1,0.70209,0.00013,23.6603]
[1779187747792,37.87,76812.88,2.1,0.70163,0.00013,23.67585]
[1779187752828,37.87,76811.68,2.1,0.70146,0.00013,23.68148]
[1779187757862,37.87,76813.49,2.1,0.7017,0.00013,23.67337]
[1779187760884,37.87,76806.5,2.1,0.70076,0.00013,23.70511]
[1779187763905,37.87,76803.26,2.1,0.70033,0.00013,23.71975]
[1779187766926,37.87,76809.37,2.1,0.70115,0.00013,23.69208]
[1779187767933,37.87,76814.58,2.1,0.70185,0.00013,23.66845]
[1779187773974,37.87,76817.59,2.1,0.70227,0.00013,23.65136]
[1779187779009,37.87,76818.18,2.1,0.70234,0.00013,23.64891]
[1779187784048,37.88,76816.6,2.1,0.70212,0.00013,23.65633]
[1779187789083,37.88,76814.22,2.1,0.7018,0.00013,23.66735]
[1779187795125,37.88,76814.23,2.1,0.70179,0.00013,23.66748]
[1779187802176,37.88,76814.22,2.1,0.70179,0.00013,23.66774]
[1779187808217,37.88,76814.5,2.1,0.70182,0.00013,23.66665]
[1779187813253,37.88,76814.86,2.1,0.70186,0.00013,23.66516]
[1779187818288,37.88,76818.26,2.1,0.70231,0.00013,23.64986]
[1779187819355,37.88,76818.26,2.1,0.70231,0.00013,23.64986]
[1779187819379,37.88,76829.73,2.1,0.70385,0.00013,23.59754]
[1779187820773,37.88,76829.73,2.1,0.70385,0.00013,23.59754]
[1779187820874,37.88,76836.96,2.1,0.70481,0.00013,23.56441]
[1779187822316,37.88,76841.44,2.1,0.70541,0.00013,23.54394]
[1779187823323,37.88,76851.9,2.1,0.7068,0.00013,23.49544]
[1779187824765,37.88,76851.9,2.1,0.7068,0.00013,23.49544]
[1779187824789,37.88,76858.47,2.1,0.70768,0.00013,23.46479]
[1779187825336,37.88,76862.14,2.1,0.70817,0.00013,23.44757]
[1779187827351,37.88,76864.22,2.1,0.70845,0.00013,23.43773]
[1779187831379,37.88,76867.75,2.1,0.70894,0.00013,23.4175]
[1779187833556,37.88,76867.48,2.1,0.70891,0.00013,23.41875]
[1779187833577,37.88,76870.42,2.1,0.7093,0.00013,23.40497]
[1779187838434,37.88,76865.92,2.1,0.7087,0.00013,23.42602]
[1779187841455,37.88,76862.5,2.1,0.70825,0.00013,23.44196]
[1779187844478,37.88,76859.43,2.1,0.70784,0.00013,23.45616]
[1779187850522,37.88,76857.08,2.1,0.70754,0.00013,23.46681]
[1779187855557,37.88,76858.25,2.1,0.7077,0.00013,23.46109]
[1779187860591,37.87,76859.44,2.1,0.70787,0.00013,23.4553]
[1779187865628,37.87,76861.0,2.1,0.70808,0.00013,23.4478]
[1779187870663,37.87,76861.45,2.1,0.70814,0.00013,23.44551]
[1779187875698,37.87,76860.42,2.1,0.70801,0.00013,23.45012]
[1779187880733,37.87,76861.42,2.1,0.70815,0.00013,23.44526]
[1779187885768,37.87,76861.51,2.1,0.70817,0.00013,23.44465]
[1779187889796,37.87,76865.43,2.1,0.70869,0.00013,23.42621]
[1779187890803,37.87,76869.06,2.1,0.70917,0.00013,23.40919]
[1779187895838,37.87,76871.3,2.1,0.70949,0.00013,23.39503]
[1779187897852,37.87,76867.97,2.1,0.70905,0.00013,23.41065]
[1779187902888,37.87,76866.21,2.1,0.70882,0.00013,23.41888]
[1779187905909,37.87,76860.86,2.1,0.70811,0.00013,23.44385]
[1779187906916,37.87,76857.49,2.1,0.70766,0.00013,23.45953]
[1779187913964,37.86,76857.64,2.1,0.70769,0.00013,23.45852]
[1779187919000,37.86,76857.97,2.1,0.70774,0.00013,23.45674]
[1779187924035,37.86,76858.52,2.1,0.70781,0.00013,23.45416]
[1779187930078,37.87,76858.73,2.1,0.70783,0.00013,23.45355]
[1779187932092,37.87,76865.54,2.1,0.70873,0.00013,23.42181]
[1779187933098,37.87,76870.76,2.1,0.70943,0.00013,23.39734]
[1779187934106,37.87,76865.65,2.1,0.70875,0.00013,23.42127]
[1779187935113,37.87,76857.9,2.1,0.70772,0.00013,23.45741]
[1779187935813,37.87,76857.9,2.1,0.70772,0.00013,23.45741]
[1779187936252,37.87,76857.9,2.1,0.70772,0.00013,23.45741]
[1779187936120,37.87,76867.65,2.1,0.70902,0.00013,23.41188]
[1779187937127,37.87,76881.31,2.1,0.71083,0.00013,23.34767]
[1779187938134,37.87,76878.16,2.1,0.71041,0.00013,23.36251]
[1779187939141,37.87,76872.87,2.1,0.70971,0.00013,23.38742]
[1779187939692,37.87,76872.87,2.1,0.70971,0.00013,23.38742]
[1779187943169,37.87,76875.89,2.1,0.7101,0.00013,23.37334]
[1779187946189,37.87,76871.31,2.1,0.7095,0.00013,23.39493]
[1779187948204,37.87,76865.43,2.1,0.70871,0.00013,23.4225]
[1779187952905,37.87,76864.56,2.1,0.70862,0.00013,23.42289]
[1779187952927,37.87,76864.56,2.1,0.70862,0.00013,23.42289]
[1779187952957,37.87,76864.56,2.1,0.70862,0.00013,23.42289]
[1779187953021,37.87,76864.56,2.1,0.70862,0.00013,23.42289]
[1779187953240,37.87,76864.74,2.1,0.70865,0.00013,23.42203]
[1779187957267,37.87,76867.65,2.1,0.70903,0.00013,23.40836]
[1779187959553,37.87,76868.4,2.1,0.70913,0.00013,23.40483]
[1779187959680,37.87,76868.4,2.1,0.70913,0.00013,23.40483]
[1779187959769,37.87,76868.4,2.1,0.70913,0.00013,23.40483]
[1779187959886,37.87,76868.4,2.1,0.70913,0.00013,23.40483]
[1779187960269,37.87,76868.4,2.1,0.70913,0.00013,23.40483]
[1779187959953,37.87,76868.54,2.1,0.70915,0.00013,23.40417]
[1779187960321,37.87,76868.54,2.1,0.70915,0.00013,23.40417]
[1779187960521,37.87,76868.54,2.1,0.70915,0.00013,23.40417]
[1779187960591,37.87,76868.53,2.1,0.70915,0.00013,23.40422]
[1779187961300,37.87,76873.94,2.1,0.70987,0.00013,23.37884]
[1779187962302,37.87,76878.14,2.1,0.71042,0.00013,23.3591]
[1779187964316,37.87,76882.93,2.1,0.71106,0.00013,23.33659]
[1779187965316,37.87,76882.93,2.1,0.71106,0.00013,23.33659]
[1779187965361,37.87,76882.93,2.1,0.71106,0.00013,23.33659]
[1779187965366,37.87,76882.93,2.1,0.71106,0.00013,23.33659]
[1779187965525,37.87,76882.93,2.1,0.71106,0.00013,23.33659]
[1779187966177,37.87,76882.93,2.1,0.71106,0.00013,23.33659]
[1779187966213,37.87,76882.93,2.1,0.71106,0.00013,23.33659]
[1779187966272,37.87,76882.93,2.1,0.71106,0.00013,23.33659]
[1779187966279,37.87,76886.65,2.1,0.71154,0.00013,23.31913]
[1779187972372,37.87,76886.73,2.1,0.71154,0.00013,23.31923]
[1779187973379,37.87,76889.82,2.1,0.71195,0.00013,23.30469]
[1779187975986,37.87,76889.79,2.1,0.71194,0.00013,23.30491]
[1779187976012,37.87,76889.79,2.1,0.71194,0.00013,23.30491]
[1779187976070,37.87,76889.79,2.1,0.71194,0.00013,23.30491]
[1779187976275,37.87,76889.79,2.1,0.71194,0.00013,23.30491]
[1779187976280,37.87,76889.67,2.1,0.71194,0.00013,23.30506]
[1779187978413,37.87,76885.35,2.1,0.71137,0.00013,23.32539]
[1779187981435,37.87,76877.33,2.1,0.7103,0.00013,23.36344]
[1779187982442,37.87,76872.47,2.1,0.70966,0.00013,23.38635]
[1779187983449,37.87,76866.87,2.1,0.70891,0.00013,23.41262]
[1779187984456,37.87,76861.4,2.1,0.70819,0.00013,23.4382]
[1779187985348,37.87,76861.4,2.1,0.70819,0.00013,23.4382]
[1779187985426,37.87,76861.4,2.1,0.70819,0.00013,23.4382]
[1779187985520,37.87,76861.4,2.1,0.70819,0.00013,23.4382]
[1779187985621,37.87,76861.52,2.1,0.7082,0.00013,23.43766]
[1779187990498,37.87,76860.36,2.1,0.70805,0.00013,23.44292]
[1779187995533,37.87,76862.52,2.1,0.70834,0.00013,23.43266]
[1779187998374,37.87,76862.56,2.1,0.70835,0.00013,23.43242]
[1779187998417,37.87,76862.56,2.1,0.70835,0.00013,23.43242]
[1779187998425,37.87,76862.56,2.1,0.70835,0.00013,23.43242]
[1779187998521,37.87,76862.56,2.1,0.70835,0.00013,23.43242]
[1779187998554,37.87,76862.36,2.1,0.70833,0.00013,23.43332]
[1779188003591,37.87,76862.97,2.1,0.70841,0.00013,23.43034]
[1779188008625,37.87,76861.09,2.1,0.70816,0.00013,23.43898]
[1779188010256,37.87,76861.09,2.1,0.70816,0.00013,23.43898]
[1779188010269,37.87,76861.09,2.1,0.70816,0.00013,23.43898]
[1779188010312,37.87,76861.09,2.1,0.70816,0.00013,23.43898]
[1779188010640,37.87,76862.63,2.1,0.70837,0.00013,23.43174]
[1779188012654,37.87,76865.87,2.1,0.70882,0.00013,23.41291]
[1779188013661,37.86,76869.93,2.1,0.70936,0.00013,23.39388]
[1779188014705,37.86,76869.93,2.1,0.70936,0.00013,23.39388]
[1779188014756,37.86,76869.93,2.1,0.70936,0.00013,23.39388]
[1779188014758,37.86,76869.93,2.1,0.70936,0.00013,23.39388]
[1779188014773,37.86,76869.93,2.1,0.70936,0.00013,23.39388]
[1779188014806,37.86,76869.77,2.1,0.70934,0.00013,23.39461]
[1779188019727,37.87,76865.9,2.1,0.70883,0.00013,23.41276]
[1779188020712,37.86,76860.24,2.1,0.70808,0.00013,23.43918]
[1779188022046,37.86,76860.24,2.1,0.70808,0.00013,23.43918]
[1779188022100,37.86,76860.24,2.1,0.70808,0.00013,23.43918]
[1779188022272,37.86,76860.24,2.1,0.70808,0.00013,23.43918]
[1779188022335,37.86,76859.35,2.1,0.70796,0.00013,23.44331]
[1779188027761,37.86,76859.79,2.1,0.70802,0.00013,23.44106]
[1779188029708,37.86,76859.82,2.1,0.70803,0.00013,23.44088]
[1779188029760,37.86,76859.82,2.1,0.70803,0.00013,23.44088]
[1779188029771,37.86,76859.82,2.1,0.70803,0.00013,23.44088]
[1779188029776,37.86,76859.41,2.1,0.70797,0.00013,23.44275]
[1779188035818,37.86,76859.18,2.1,0.70795,0.00013,23.44361]
[1779188038839,37.86,76855.95,2.1,0.70752,0.00013,23.45853]
[1779188040941,37.86,76856.73,2.1,0.70763,0.00013,23.45486]
[1779188040993,37.86,76856.73,2.1,0.70763,0.00013,23.45486]
[1779188041025,37.86,76856.73,2.1,0.70763,0.00013,23.45486]
[1779188041090,37.86,76856.67,2.1,0.70762,0.00013,23.4551]
[1779188046895,37.86,76857.76,2.1,0.70777,0.00013,23.44973]
[1779188052299,37.86,76857.27,2.1,0.70771,0.00013,23.45184]
[1779188052351,37.86,76857.27,2.1,0.70771,0.00013,23.45184]
[1779188052529,37.86,76857.27,2.1,0.70771,0.00013,23.45184]
[1779188052631,37.86,76857.27,2.1,0.70772,0.00013,23.45175]
[1779188058516,37.86,76856.93,2.1,0.70768,0.00013,23.45315]
[1779188058522,37.86,76856.93,2.1,0.70768,0.00013,23.45315]
[1779188058569,37.86,76856.93,2.1,0.70768,0.00013,23.45315]
[1779188058980,37.86,76855.85,2.1,0.70753,0.00013,23.45808]
[1779188061688,37.86,76855.94,2.1,0.70755,0.00013,23.45756]
[1779188061740,37.86,76855.94,2.1,0.70755,0.00013,23.45756]
[1779188061773,37.86,76855.94,2.1,0.70755,0.00013,23.45756]
[1779188062000,37.86,76855.26,2.1,0.70746,0.00013,23.46067]
[1779188063012,37.85,76851.57,2.1,0.70697,0.00013,23.47777]
[1779188064019,37.85,76847.82,2.1,0.70647,0.00013,23.49512]
[1779188069054,37.85,76846.72,2.1,0.70634,0.00013,23.49983]
[1779188073082,37.85,76843.73,2.1,0.70597,0.00013,23.5097]
[1779188073576,37.85,76843.73,2.1,0.70597,0.00013,23.5097]
[1779188073630,37.85,76843.73,2.1,0.70597,0.00013,23.5097]
[1779188073633,37.85,76843.73,2.1,0.70597,0.00013,23.5097]
[1779188073680,37.85,76843.73,2.1,0.70597,0.00013,23.5097]
[1779188073732,37.85,76843.73,2.1,0.70597,0.00013,23.5097]
[1779188073778,37.85,76843.73,2.1,0.70597,0.00013,23.5097]
[1779188074089,37.85,76842.77,2.1,0.70584,0.00013,23.51405]
[1779188079124,37.85,76844.81,2.1,0.70609,0.00013,23.50536]
[1779188080347,37.85,76844.81,2.1,0.70609,0.00013,23.50536]
[1779188080397,37.85,76844.81,2.1,0.70609,0.00013,23.50536]
[1779188080400,37.85,76844.81,2.1,0.70609,0.00013,23.50536]
[1779188080370,37.86,76846.19,2.1,0.70627,0.00013,23.49926]
[1779188080525,37.86,76846.19,2.1,0.70627,0.00013,23.49926]
[1779188081137,37.86,76846.19,2.1,0.70627,0.00013,23.49926]
[1779188086173,37.86,76846.06,2.1,0.70623,0.00013,23.5008]
[1779188091208,37.87,76846.9,2.1,0.70632,0.00013,23.49769]
[1779188092590,37.87,76846.55,2.1,0.70627,0.00013,23.49947]
[1779188092642,37.87,76846.55,2.1,0.70627,0.00013,23.49947]
[1779188092644,37.87,76846.55,2.1,0.70627,0.00013,23.49947]
[1779188092774,37.87,76846.55,2.1,0.70627,0.00013,23.49947]
[1779188093221,37.87,76845.2,2.1,0.70608,0.00013,23.50587]
[1779188100270,37.87,76845.72,2.1,0.70612,0.00013,23.50453]
[1779188101278,37.87,76848.74,2.1,0.70652,0.00013,23.4907]
[1779188102292,37.87,76864.04,2.1,0.70856,0.00013,23.41955]
[1779188103301,37.87,76887.5,2.1,0.71167,0.00013,23.30911]
[1779188104307,37.87,76901.28,2.1,0.71348,0.00013,23.24371]
[1779188105315,37.87,76903.33,2.1,0.71377,0.00013,23.23341]
[1779188106322,37.87,76893.19,2.1,0.71243,0.00013,23.28148]
[1779188107328,37.87,76887.37,2.1,0.71167,0.00013,23.30895]
[1779188109343,37.87,76885.22,2.1,0.71139,0.00013,23.3188]
[1779188109932,37.87,76885.22,2.1,0.71139,0.00013,23.3188]
[1779188109988,37.87,76885.22,2.1,0.71139,0.00013,23.3188]
[1779188110027,37.87,76885.22,2.1,0.71139,0.00013,23.3188]
[1779188110038,37.87,76885.22,2.1,0.71139,0.00013,23.3188]
[1779188110318,37.87,76885.22,2.1,0.71139,0.00013,23.3188]
[1779188110349,37.87,76884.42,2.1,0.71129,0.00013,23.32267]
[1779188110493,37.87,76884.42,2.1,0.71129,0.00013,23.32267]
[1779188110530,37.87,76884.42,2.1,0.71129,0.00013,23.32267]
[1779188116396,37.87,76902.57,2.1,0.71368,0.00013,23.23666]
[1779188117402,37.87,76907.67,2.1,0.71435,0.00013,23.2121]
[1779188118408,37.87,76898.87,2.1,0.7132,0.00013,23.25392]
[1779188119416,37.87,76896.02,2.1,0.71283,0.00013,23.26735]
[1779188121430,37.86,76895.57,2.1,0.71278,0.00013,23.26915]
[1779188123995,37.86,76893.54,2.1,0.71252,0.00013,23.27844]
[1779188124022,37.86,76893.54,2.1,0.71252,0.00013,23.27844]
[1779188124239,37.86,76893.54,2.1,0.71252,0.00013,23.27844]
[1779188124311,37.86,76893.54,2.1,0.71252,0.00013,23.27844]
[1779188124451,37.86,76894.72,2.1,0.71268,0.00013,23.27266]
[1779188126527,37.86,76895.44,2.1,0.71278,0.00013,23.26905]
[1779188126625,37.86,76895.55,2.1,0.7128,0.00013,23.26835]
[1779188129488,37.86,76891.18,2.1,0.71223,0.00013,23.28857]
[1779188130493,37.86,76894.13,2.1,0.71263,0.00013,23.2744]
[1779188132160,37.86,76894.13,2.1,0.71263,0.00013,23.2744]
[1779188132214,37.86,76894.13,2.1,0.71263,0.00013,23.2744]
[1779188132275,37.86,76894.13,2.1,0.71263,0.00013,23.2744]
[1779188132313,37.85,76901.98,2.1,0.71369,0.00013,23.23302]
[1779188132507,37.85,76907.5,2.1,0.71442,0.00013,23.20666]
[1779188135528,37.85,76907.16,2.1,0.71438,0.00013,23.20788]
[1779188137549,37.85,76906.1,2.1,0.71425,0.00013,23.21284]
[1779188137599,37.85,76906.1,2.1,0.71425,0.00013,23.21284]
[1779188137611,37.85,76906.1,2.1,0.71425,0.00013,23.21284]
[1779188137774,37.85,76906.1,2.1,0.71425,0.00013,23.21284]
[1779188137814,37.85,76904.04,2.1,0.71398,0.00013,23.22256]
[1779188143584,37.85,76904.04,2.1,0.714,0.00013,23.2218]
[1779188144949,37.85,76904.04,2.1,0.714,0.00013,23.2218]
[1779188145002,37.85,76904.04,2.1,0.714,0.00013,23.2218]
[1779188145006,37.85,76904.04,2.1,0.714,0.00013,23.2218]
[1779188145022,37.85,76904.04,2.1,0.714,0.00013,23.2218]
[1779188145051,37.85,76903.55,2.1,0.71394,0.00013,23.22401]
[1779188148619,37.84,76906.64,2.1,0.71436,0.00013,23.20872]
[1779188153933,37.84,76906.95,2.1,0.71441,0.00013,23.20676]
[1779188153985,37.84,76906.95,2.1,0.71441,0.00013,23.20676]
[1779188154020,37.84,76906.95,2.1,0.71441,0.00013,23.20676]
[1779188154034,37.84,76906.1,2.1,0.7143,0.00013,23.21071]
[1779188158396,37.84,76905.96,2.1,0.71429,0.00013,23.21103]
[1779188158449,37.84,76905.96,2.1,0.71429,0.00013,23.21103]
[1779188158422,37.84,76903.05,2.1,0.71392,0.00013,23.2247]
[1779188158688,37.84,76898.86,2.1,0.71337,0.00013,23.24469]
[1779188160523,37.84,76896.5,2.1,0.71306,0.00013,23.2558]
[1779188160703,37.83,76897.26,2.1,0.71316,0.00013,23.25205]
[1779188161710,37.83,76904.45,2.1,0.71411,0.00013,23.21759]
[1779188163724,37.83,76907.55,2.1,0.71453,0.00013,23.20248]
[1779188166745,37.83,76910.43,2.1,0.71491,0.00013,23.18834]
[1779188171779,37.83,76908.8,2.1,0.71471,0.00013,23.19566]
[1779188176815,37.82,76911.24,2.1,0.71505,0.00013,23.18345]
[1779188181850,37.82,76914.14,2.1,0.71544,0.00013,23.16906]
[1779188186886,37.82,76914.83,2.1,0.71554,0.00013,23.16536]
[1779188191920,37.82,76919.25,2.1,0.71615,0.00013,23.14008]
[1779188194942,37.82,76922.53,2.1,0.71659,0.00013,23.12409]
[1779188196956,37.82,76918.99,2.1,0.71612,0.00013,23.14108]
[1779188201990,37.82,76918.74,2.1,0.7161,0.00013,23.14205]
[1779188205014,37.82,76922.25,2.1,0.71656,0.00013,23.12497]
[1779188210049,37.81,76922.81,2.1,0.71664,0.00013,23.12208]
[1779188215084,37.81,76924.11,2.1,0.71681,0.00013,23.11565]
[1779188220119,37.81,76926.3,2.1,0.7171,0.00013,23.10495]
[1779188221132,37.81,76933.2,2.1,0.71801,0.00013,23.0715]
[1779188222140,37.81,76945.44,2.1,0.71961,0.00013,23.01189]
[1779188225161,37.81,76944.87,2.1,0.71953,0.00013,23.01476]
[1779188229189,37.81,76951.16,2.1,0.72034,0.00013,22.98431]
[1779188230196,37.82,76957.39,2.1,0.72115,0.00013,22.95384]
[1779188232211,37.82,76952.69,2.1,0.72053,0.00013,22.97709]
[1779188237245,37.82,76952.49,2.1,0.72049,0.00013,22.97867]
[1779188242281,37.82,76959.41,2.1,0.72138,0.00013,22.94528]
[1779188243289,37.82,76964.54,2.1,0.72204,0.00013,22.92017]
[1779188245304,37.82,76972.39,2.1,0.72305,0.00013,22.8817]
[1779188246311,37.82,76984.54,2.1,0.72462,0.00013,22.82165]
[1779188247318,37.82,76988.14,2.1,0.72509,0.00013,22.80359]
[1779188248325,37.82,76991.51,2.1,0.72553,0.00013,22.78667]
[1779188249331,37.82,76990.82,2.1,0.72544,0.00013,22.79005]
[1779188254366,37.82,76991.38,2.1,0.72555,0.00013,22.78313]
[1779188256380,37.82,76995.44,2.1,0.72607,0.00013,22.76281]
[1779188259403,37.82,76997.69,2.1,0.72636,0.00013,22.75153]
[1779188260410,37.82,77004.45,2.1,0.72723,0.00013,22.71767]
[1779188261417,37.82,77008.45,2.1,0.72774,0.00013,22.6976]
[1779188261809,37.82,77008.45,2.1,0.72774,0.00013,22.6976]
[1779188261942,37.82,77008.45,2.1,0.72774,0.00013,22.6976]
[1779188261998,37.82,77008.45,2.1,0.72774,0.00013,22.6976]
[1779188262524,37.82,77008.45,2.1,0.72774,0.00013,22.6976]
[1779188262424,37.82,77011.99,2.1,0.72819,0.00013,22.68019]
[1779188263430,37.83,77019.89,2.1,0.72919,0.00013,22.64098]
[1779188264438,37.83,77027.04,2.1,0.73008,0.00013,22.60564]
[1779188264804,37.83,77027.04,2.1,0.73008,0.00013,22.60564]
[1779188265445,37.83,77036.8,2.1,0.7313,0.00013,22.5573]
[1779188266452,37.84,77045.16,2.1,0.73233,0.00013,22.51629]
[1779188268465,37.86,77044.47,2.1,0.73214,0.00013,22.52423]
[1779188271487,37.89,77039.36,2.1,0.73133,0.00013,22.55699]
[1779188276521,37.9,77039.22,2.1,0.73126,0.00013,22.55985]
[1779188277432,37.9,77039.22,2.1,0.73126,0.00013,22.55985]
[1779188277528,37.9,77043.33,2.1,0.73182,0.00013,22.53717]
[1779188278536,37.89,77046.05,2.1,0.73221,0.00013,22.52155]
[1779188283571,37.86,77042.37,2.1,0.73188,0.00013,22.53457]
[1779188284577,37.86,77029.08,2.1,0.73018,0.00013,22.60196]
[1779188285585,37.86,77025.06,2.1,0.72967,0.00013,22.62251]
[1779188286592,37.86,77018.52,2.1,0.72883,0.00013,22.65566]
[1779188288607,37.86,77013.26,2.1,0.72815,0.00013,22.68235]
[1779188292775,37.86,77015.17,2.1,0.72839,0.00013,22.67297]
[1779188293641,37.87,77020.33,2.1,0.72904,0.00013,22.64713]
[1779188294779,37.87,77020.33,2.1,0.72904,0.00013,22.64713]
[1779188297670,37.87,77025.08,2.1,0.72964,0.00013,22.62352]
[1779188302707,37.87,77018.8,2.1,0.72882,0.00013,22.65578]
[1779188304721,37.87,77014.91,2.1,0.72832,0.00013,22.67561]
[1779188307742,37.87,77014.26,2.1,0.72823,0.00013,22.67911]
[1779188312777,37.87,77011.37,2.1,0.72788,0.00013,22.69026]
[1779188317814,37.87,77011.31,2.1,0.72786,0.00013,22.69086]
[1779188321056,37.88,77011.06,2.1,0.72783,0.00013,22.69222]
[1779188321075,37.88,77011.06,2.1,0.72783,0.00013,22.69228]
[1779188326877,37.88,77010.91,2.1,0.7278,0.00013,22.69335]
[1779188328892,37.88,76995.77,2.1,0.72585,0.00013,22.76918]
[1779188329898,37.88,76986.75,2.1,0.72468,0.00013,22.81443]
[1779188331912,37.88,76981.77,2.1,0.72402,0.00013,22.83981]
[1779188334933,37.89,76982.64,2.1,0.72411,0.00013,22.83626]
[1779188339967,37.89,76983.59,2.1,0.72421,0.00013,22.83275]
[1779188345007,37.9,76984.08,2.1,0.72424,0.00013,22.83154]
[1779188350038,37.9,76984.42,2.1,0.72425,0.00013,22.83107]
[1779188355073,37.91,76984.55,2.1,0.72424,0.00013,22.83164]
[1779188360108,37.92,76982.6,2.1,0.72396,0.00013,22.84249]
[1779188362121,37.92,76974.52,2.1,0.72291,0.00013,22.88283]
[1779188363129,37.92,76966.08,2.1,0.72181,0.00013,22.92456]
[1779188366149,37.92,76964.59,2.1,0.7216,0.00013,22.93241]
[1779188371185,37.93,76965.6,2.1,0.72174,0.00013,22.92446]
[1779188375215,37.93,76962.5,2.1,0.72132,0.00013,22.94022]
[1779188381255,37.93,76962.91,2.1,0.72136,0.00013,22.93896]
[1779188383270,37.93,76966.19,2.1,0.72178,0.00013,22.92312]
[1779188385283,37.94,76971.52,2.1,0.72246,0.00013,22.89719]
[1779188390319,37.94,76972.11,2.1,0.72251,0.00013,22.89511]
[1779188392333,37.94,76977.17,2.1,0.72316,0.00013,22.87054]
[1779188397369,37.95,76979.11,2.1,0.72339,0.00013,22.86191]
[1779188401397,37.95,76988.1,2.1,0.72453,0.00013,22.81826]
[1779188403411,37.95,76993.89,2.1,0.72526,0.00013,22.78996]
[1779188404419,37.95,76999.66,2.1,0.72601,0.00013,22.76119]
[1779188405425,37.95,77004.31,2.1,0.72661,0.00013,22.73794]
[1779188407438,37.95,77007.06,2.1,0.72696,0.00013,22.72412]
[1779188412477,37.95,76997.29,2.1,0.72571,0.00013,22.77283]
[1779188413485,37.95,76988.37,2.1,0.72456,0.00013,22.81715]
[1779188415499,37.95,76987.2,2.1,0.72441,0.00013,22.82295]
[1779188417512,37.95,76990.06,2.1,0.72478,0.00013,22.80871]
[1779188420534,37.95,76993.26,2.1,0.72519,0.00013,22.7927]
[1779188422548,37.95,76989.78,2.1,0.72473,0.00013,22.8105]
[1779188427585,37.95,76989.35,2.1,0.72466,0.00013,22.81305]
[1779188435641,37.96,76991.86,2.1,0.72498,0.00013,22.79816]
[1779188440676,37.96,76988.94,2.1,0.72459,0.00013,22.81318]
[1779188443697,37.97,76981.9,2.1,0.72367,0.00013,22.84856]
[1779188444704,37.97,76977.87,2.1,0.72314,0.00013,22.86865]
[1779188449738,37.97,76978.39,2.1,0.72319,0.00013,22.86706]
[1779188452760,37.98,76982.68,2.1,0.72373,0.00013,22.84648]
[1779188457795,37.98,76978.8,2.1,0.7232,0.00013,22.86662]
[1779188462830,37.99,76981.8,2.1,0.72356,0.00013,22.85278]
[1779188463837,37.99,76985.78,2.1,0.72407,0.00013,22.83334]
[1779188464843,37.99,76989.78,2.1,0.72458,0.00013,22.81377]
[1779188465850,37.99,76994.0,2.1,0.72513,0.00013,22.79276]
[1779188469879,37.98,76997.2,2.1,0.72555,0.00013,22.77656]
[1779188474913,37.98,76997.26,2.1,0.72556,0.00013,22.77596]
[1779188479949,37.98,76996.3,2.1,0.72545,0.00013,22.78042]
[1779188482970,37.98,77000.19,2.1,0.72595,0.00013,22.76091]
[1779188485723,37.98,77005.72,2.1,0.72666,0.00013,22.73324]
[1779188488014,37.98,77001.43,2.1,0.72611,0.00013,22.75456]
[1779188489013,37.98,77004.17,2.1,0.72647,0.00013,22.7409]
[1779188490020,37.98,77010.49,2.1,0.72728,0.00013,22.70936]
[1779188492035,37.98,77013.35,2.1,0.72767,0.00013,22.69133]
[1779188496063,37.98,77016.51,2.1,0.72807,0.00013,22.67561]
[1779188498078,37.98,77019.5,2.1,0.72845,0.00013,22.6607]
[1779188503235,37.98,77022.11,2.1,0.72878,0.00013,22.64781]
[1779188505126,37.98,77018.28,2.1,0.72828,0.00013,22.66723]
[1779188507140,37.98,77015.45,2.1,0.72792,0.00013,22.68155]
[1779188512186,37.98,77012.15,2.1,0.72749,0.00013,22.69823]
[1779188513187,37.98,76996.34,2.1,0.72546,0.00013,22.777]
[1779188514195,37.98,76992.84,2.1,0.72501,0.00013,22.79439]
[1779188515201,37.98,76990.48,2.1,0.72471,0.00013,22.80601]
[1779188520238,37.98,76992.06,2.1,0.72492,0.00013,22.79779]
[1779188523259,37.98,76986.19,2.1,0.72417,0.00013,22.82659]
[1779188524266,37.98,76983.0,2.1,0.72376,0.00013,22.84255]
[1779188528294,37.99,76980.12,2.1,0.72337,0.00013,22.85743]
[1779188533330,37.99,76979.08,2.1,0.72322,0.00013,22.86326]
[1779188539372,37.99,76978.67,2.1,0.72314,0.00013,22.8661]
[1779188541548,37.99,76984.43,2.1,0.72388,0.00013,22.83798]
[1779188547428,38.0,76984.05,2.1,0.72381,0.00013,22.84078]
[1779188552462,38.0,76981.92,2.1,0.72354,0.00013,22.84837]
[1779188554479,38.0,76975.43,2.1,0.72269,0.00013,22.88059]
[1779188559516,38.01,76976.23,2.1,0.72278,0.00013,22.87737]
[1779188564553,38.01,76975.39,2.1,0.72266,0.00013,22.88207]
[1779188569589,38.01,76977.0,2.1,0.72285,0.00013,22.87472]
[1779188573617,38.02,76980.26,2.1,0.72326,0.00013,22.85917]
[1779188578652,38.02,76980.59,2.1,0.72329,0.00013,22.8582]
[1779188582679,38.02,76984.25,2.1,0.72374,0.00013,22.84072]
[1779188586708,38.03,76988.91,2.1,0.72433,0.00013,22.81848]
[1779188589729,38.03,76991.81,2.1,0.72469,0.00013,22.80438]
[1779188590735,38.03,76999.08,2.1,0.72563,0.00013,22.76828]
[1779188592750,38.03,76993.65,2.1,0.72494,0.00013,22.79503]
[1779188597785,38.02,76991.82,2.1,0.72471,0.00013,22.80365]
[1779188602820,38.02,76993.68,2.1,0.72496,0.00013,22.79397]
[1779188608862,38.02,76995.53,2.1,0.72521,0.00013,22.78433]
[1779188613898,38.02,76996.24,2.1,0.72533,0.00013,22.77676]
[1779188618932,38.02,76994.85,2.1,0.72516,0.00013,22.78329]
[1779188623968,38.01,76996.86,2.1,0.72543,0.00013,22.77297]
[1779188629002,38.01,76995.69,2.1,0.72529,0.00013,22.77845]
[1779188633031,38.01,76988.2,2.1,0.72433,0.00013,22.81538]
[1779188638070,38.01,76989.61,2.1,0.7245,0.00013,22.8088]
[1779188643104,38.01,76992.38,2.1,0.72487,0.00013,22.79461]
[1779188649147,38.01,76989.06,2.1,0.72445,0.00013,22.81083]
[1779188651161,38.01,76992.33,2.1,0.72486,0.00013,22.7948]
[1779188656196,38.01,76976.12,2.1,0.72277,0.00013,22.87507]
[1779188657203,38.01,76970.6,2.1,0.72205,0.00013,22.90235]
[1779188658210,38.01,76967.62,2.1,0.72166,0.00013,22.91713]
[1779188659216,38.01,76965.61,2.1,0.7214,0.00013,22.92707]
[1779188661231,38.02,76973.42,2.1,0.7224,0.00013,22.88898]
[1779188662238,38.02,76976.26,2.1,0.72277,0.00013,22.8751]
[1779188665259,38.02,76979.52,2.1,0.72318,0.00013,22.85936]
[1779188670293,38.02,76977.17,2.1,0.72286,0.00013,22.87153]
[1779188673315,38.02,76972.55,2.1,0.72228,0.00013,22.89088]
[1779188678350,38.02,76974.87,2.1,0.72257,0.00013,22.88001]
[1779188683385,38.03,76972.23,2.1,0.72221,0.00013,22.89348]
[1779188688420,38.03,76970.11,2.1,0.72193,0.00013,22.90432]
[1779188691441,38.03,76964.2,2.1,0.72116,0.00013,22.93347]
[1779188696476,38.03,76962.6,2.1,0.72094,0.00013,22.94156]
[1779188700749,38.03,76954.4,2.1,0.71988,0.00013,22.98164]
[1779188701511,38.03,76949.28,2.1,0.71921,0.00013,23.00652]
[1779188704532,38.03,76948.76,2.1,0.71914,0.00013,23.00904]
[1779188706546,38.03,76952.12,2.1,0.71958,0.00013,22.9927]
[1779188709567,38.03,76955.35,2.1,0.72,0.00013,22.97697]
[1779188714648,38.03,76955.95,2.1,0.72008,0.00013,22.97407]
[1779188720645,38.03,76955.21,2.1,0.71998,0.00013,22.97774]
[1779188725680,38.03,76957.19,2.1,0.72024,0.00013,22.96815]
[1779188727693,38.03,76960.13,2.1,0.72062,0.00013,22.95387]
[1779188732728,38.03,76961.68,2.1,0.72084,0.00013,22.94279]
[1779188737764,38.04,76960.32,2.1,0.72065,0.00013,22.94961]
[1779188742799,38.04,76959.16,2.1,0.7205,0.00013,22.95542]
[1779188748841,38.04,76958.52,2.1,0.72041,0.00013,22.95869]
[1779188749848,38.04,76950.71,2.1,0.7194,0.00013,22.99665]
[1779188754882,38.04,76948.98,2.1,0.71918,0.00013,23.005]
[1779188758911,38.04,76942.42,2.1,0.71832,0.00013,23.03669]
[1779188760924,38.04,76946.39,2.1,0.71884,0.00013,23.01751]
[1779188762939,38.04,76953.94,2.1,0.71982,0.00013,22.98093]
[1779188763946,38.04,76959.63,2.1,0.72056,0.00013,22.95328]
[1779188764953,38.04,76960.98,2.1,0.72073,0.00013,22.94678]
[1779188769988,38.04,76960.96,2.1,0.72072,0.00013,22.94726]
[1779188773009,38.04,76964.77,2.1,0.72121,0.00013,22.92893]
[1779188778044,38.04,76963.14,2.1,0.72098,0.00013,22.93738]
[1779188782072,38.05,76966.05,2.1,0.72135,0.00013,22.92357]
[1779188787107,38.05,76969.23,2.1,0.72175,0.00013,22.90856]
[1779188790128,38.05,76972.86,2.1,0.72221,0.00013,22.89115]
[1779188795163,38.05,76971.78,2.1,0.72207,0.00013,22.89346]
[1779188800199,38.06,76970.94,2.1,0.72195,0.00013,22.89821]
[1779188805233,38.06,76972.04,2.1,0.72207,0.00013,22.89348]
[1779188806241,38.06,76967.53,2.1,0.72149,0.00013,22.91565]
[1779188807248,38.06,76963.82,2.1,0.72101,0.00013,22.93388]
[1779188808255,38.06,76953.0,2.1,0.7196,0.00013,22.98661]
[1779188809264,38.06,76945.91,2.1,0.71868,0.00013,23.02104]
[1779188810273,38.06,76945.79,2.1,0.71866,0.00013,23.02165]
[1779188815305,38.06,76945.63,2.1,0.71864,0.00013,23.02243]
[1779188818326,38.06,76942.63,2.1,0.71825,0.00013,23.03691]
[1779188823361,38.06,76942.04,2.1,0.71818,0.00013,23.03969]
[1779188828397,38.06,76942.58,2.1,0.71825,0.00013,23.037]
[1779188833432,38.06,76943.18,2.1,0.71833,0.00013,23.03404]
[1779188838467,38.06,76945.81,2.1,0.71867,0.00013,23.02129]
[1779188841488,38.06,76951.7,2.1,0.71944,0.00013,22.99278]
[1779188842495,38.06,76955.65,2.1,0.71995,0.00013,22.97362]
[1779188847530,38.06,76955.91,2.1,0.71998,0.00013,22.97257]
[1779188852567,38.06,76955.83,2.1,0.71998,0.00013,22.96954]
[1779188857603,38.06,76954.12,2.1,0.71975,0.00013,22.9781]
[1779188862638,38.07,76952.69,2.1,0.71956,0.00013,22.98524]
[1779188867673,38.07,76952.36,2.1,0.71952,0.00013,22.987]
[1779188873845,38.07,76953.23,2.1,0.71963,0.00013,22.98291]
[1779188879756,38.07,76953.99,2.1,0.71972,0.00013,22.97952]
[1779188882778,38.07,76959.91,2.1,0.72048,0.00013,22.95089]
[1779188887813,38.07,76967.28,2.1,0.72143,0.00013,22.91531]
[1779188889826,38.07,76970.32,2.1,0.72181,0.00013,22.90063]
[1779188893855,38.07,76974.75,2.1,0.72237,0.00013,22.87942]
[1779188895868,38.07,76981.08,2.1,0.7232,0.00013,22.84796]
[1779188897883,38.07,76984.08,2.1,0.7236,0.00013,22.83285]
[1779188902919,38.07,76985.87,2.1,0.72384,0.00013,22.82333]
[1779188907954,38.06,76986.06,2.1,0.72388,0.00013,22.82173]
[1779188912989,38.06,76986.43,2.1,0.72397,0.00013,22.81557]
[1779188918027,38.06,76985.79,2.1,0.7239,0.00013,22.8181]
[1779188923062,38.05,76986.81,2.1,0.72405,0.00013,22.81233]
[1779188928097,38.05,76986.95,2.1,0.72409,0.00013,22.81103]
[1779188933132,38.05,76987.47,2.1,0.72417,0.00013,22.80788]
[1779188940181,38.04,76986.57,2.1,0.72407,0.00013,22.81152]
[1779188942194,38.04,76989.66,2.1,0.72448,0.00013,22.79605]
[1779188947230,38.04,76991.62,2.1,0.72474,0.00013,22.78586]
[1779188951260,38.04,76986.38,2.1,0.72407,0.00013,22.8117]
[1779188952267,38.04,76980.35,2.1,0.72328,0.00013,22.84163]
[1779188957302,38.05,76980.0,2.1,0.72322,0.00013,22.8443]
[1779188962337,38.05,76979.57,2.1,0.72314,0.00013,22.84731]
[1779188967372,38.05,76981.15,2.1,0.72332,0.00013,22.84042]
[1779188972407,38.06,76981.49,2.1,0.72336,0.00013,22.83596]
[1779188977444,38.06,76984.91,2.1,0.72378,0.00013,22.81992]
[1779188980465,38.07,76981.48,2.1,0.72333,0.00013,22.83724]
[1779188985500,38.07,76981.07,2.1,0.72326,0.00013,22.83992]
[1779188990538,38.07,76981.09,2.1,0.72325,0.00013,22.84047]
[1779188995574,38.08,76981.23,2.1,0.72325,0.00013,22.84042]
[1779189000609,38.08,76980.97,2.1,0.7232,0.00013,22.84232]
[1779189006651,38.08,76980.35,2.1,0.7231,0.00013,22.84612]
[1779189009381,38.08,76979.83,2.1,0.72303,0.00013,22.8488]
[1779189008670,38.08,76954.91,2.1,0.71981,0.00013,22.97054]
[1779189009674,38.08,76933.22,2.1,0.71699,0.00013,23.07535]
[1779189010682,38.08,76924.12,2.1,0.7158,0.00013,23.11896]
[1779189011688,38.08,76920.22,2.1,0.71529,0.00013,23.13761]
[1779189012765,38.08,76920.22,2.1,0.71529,0.00013,23.13761]
[1779189012842,38.08,76918.77,2.1,0.7151,0.00013,23.14446]
[1779189014710,38.08,76923.37,2.1,0.71571,0.00013,23.12229]
[1779189015397,38.08,76923.37,2.1,0.71571,0.00013,23.12229]
[1779189018725,38.08,76927.13,2.1,0.71621,0.00013,23.10397]
[1779189018785,38.08,76927.13,2.1,0.71621,0.00013,23.10397]
[1779189018875,38.08,76932.98,2.1,0.71697,0.00013,23.07583]
[1779189022766,38.08,76933.27,2.1,0.71702,0.00013,23.07415]
[1779189027801,38.08,76934.77,2.1,0.71722,0.00013,23.06665]
[1779189032836,38.08,76942.41,2.1,0.71824,0.00013,23.02596]
[1779189035856,38.08,76938.77,2.1,0.71777,0.00013,23.04341]
[1779189036864,38.08,76935.46,2.1,0.71734,0.00013,23.05933]
[1779189041900,38.07,76939.07,2.1,0.71782,0.00013,23.04177]
[1779189044920,38.07,76942.83,2.1,0.71831,0.00013,23.02352]
[1779189049957,38.07,76946.49,2.1,0.71879,0.00013,23.00578]
[1779189054990,38.07,76947.65,2.1,0.71894,0.00013,23.0002]
[1779189060030,38.07,76946.18,2.1,0.71874,0.00013,23.00736]
[1779189064058,38.07,76940.76,2.1,0.71804,0.00013,23.03354]
[1779189065064,38.07,76935.96,2.1,0.71741,0.00013,23.05665]
[1779189070100,38.07,76937.48,2.1,0.71762,0.00013,23.04918]
[1779189075135,38.07,76936.28,2.1,0.71746,0.00013,23.05476]
[1779189080170,38.07,76937.41,2.1,0.71762,0.00013,23.04913]
[1779189085205,38.07,76934.42,2.1,0.71723,0.00013,23.06334]
[1779189090240,38.07,76934.91,2.1,0.7173,0.00013,23.06074]
[1779189091247,38.07,76929.09,2.1,0.71657,0.00013,23.08497]
[1779189092253,38.07,76924.83,2.1,0.71601,0.00013,23.10532]
[1779189095276,38.07,76921.55,2.1,0.71559,0.00013,23.1207]
[1779189101318,38.06,76919.4,2.1,0.71533,0.00013,23.13032]
[1779189104338,38.06,76915.37,2.1,0.71481,0.00013,23.14919]
[1779189109373,38.06,76914.42,2.1,0.7147,0.00013,23.15306]
[1779189114408,38.05,76913.68,2.1,0.71462,0.00013,23.15591]
[1779189119444,38.05,76916.62,2.1,0.71502,0.00013,23.14123]
[1779189121458,38.05,76934.07,2.1,0.71731,0.00013,23.05742]
[1779189122466,38.05,76943.09,2.1,0.71849,0.00013,23.01383]
[1779189123472,38.05,76942.82,2.1,0.71845,0.00013,23.0151]
[1779189126493,38.05,76939.54,2.1,0.71802,0.00013,23.03093]
[1779189131415,38.05,76938.18,2.1,0.71785,0.00013,23.03745]
[1779189131540,38.05,76937.55,2.1,0.71777,0.00013,23.04045]
[1779189131590,38.05,76937.55,2.1,0.71777,0.00013,23.04045]
[1779189131771,38.05,76937.55,2.1,0.71777,0.00013,23.04045]
[1779189131830,38.05,76937.55,2.1,0.71777,0.00013,23.04045]
[1779189131900,38.05,76937.55,2.1,0.71777,0.00013,23.04045]
[1779189131953,38.05,76937.55,2.1,0.71777,0.00013,23.04045]
[1779189132414,38.05,76937.46,2.1,0.71776,0.00013,23.04086]
[1779189134619,38.05,76936.48,2.1,0.71763,0.00013,23.04556]
[1779189134709,38.05,76936.48,2.1,0.71763,0.00013,23.04556]
[1779189134760,38.05,76936.48,2.1,0.71763,0.00013,23.04556]
[1779189134796,38.05,76936.48,2.1,0.71763,0.00013,23.04556]
[1779189134839,38.05,76934.74,2.1,0.7174,0.00013,23.05391]
[1779189138579,38.05,76930.15,2.1,0.71681,0.00013,23.07583]
[1779189144622,38.05,76934.62,2.1,0.7174,0.00013,23.05402]
[1779189149657,38.04,76936.02,2.1,0.71759,0.00013,23.04708]
[1779189154692,38.04,76939.32,2.1,0.71804,0.00013,23.0274]
[1779189155698,38.04,76942.92,2.1,0.71851,0.00013,23.01]
[1779189161740,38.04,76940.67,2.1,0.71822,0.00013,23.02083]
[1779189166776,38.04,76940.51,2.1,0.7182,0.00013,23.02158]
[1779189171811,38.04,76938.53,2.1,0.71794,0.00013,23.0311]
[1779189177853,38.04,76940.31,2.1,0.71818,0.00013,23.02243]
[1779189182888,38.04,76941.21,2.1,0.71829,0.00013,23.01805]
[1779189190945,38.04,76941.66,2.1,0.71835,0.00013,23.01585]
[1779189195980,38.04,76943.21,2.1,0.71855,0.00013,23.00836]
[1779189201014,38.04,76943.5,2.1,0.71859,0.00013,23.00699]
[1779189207057,38.04,76942.35,2.1,0.71844,0.00013,23.01261]
[1779189210077,38.04,76938.08,2.1,0.71788,0.00013,23.03323]
[1779189215112,38.04,76936.44,2.1,0.71769,0.00013,23.03739]
[1779189218133,38.04,76932.9,2.1,0.71723,0.00013,23.05436]
[1779189220147,38.04,76929.28,2.1,0.71676,0.00013,23.0717]
[1779189225183,38.04,76927.47,2.1,0.71653,0.00013,23.08011]
[1779189228204,38.04,76924.17,2.1,0.71611,0.00013,23.09574]
[1779189233086,38.04,76922.58,2.1,0.71591,0.00013,23.10307]
[1779189233175,38.04,76922.58,2.1,0.71591,0.00013,23.10307]
[1779189233294,38.04,76922.58,2.1,0.71591,0.00013,23.10307]
[1779189233433,38.04,76922.58,2.1,0.71591,0.00013,23.10307]
[1779189233466,38.04,76918.99,2.1,0.71544,0.00013,23.12008]
[1779189235252,38.04,76915.58,2.1,0.715,0.00013,23.13627]
[1779189237636,38.04,76915.34,2.1,0.71497,0.00013,23.1372]
[1779189242322,38.03,76919.61,2.1,0.71555,0.00013,23.11626]
[1779189246081,38.03,76919.83,2.1,0.71558,0.00013,23.11482]
[1779189246423,38.03,76919.83,2.1,0.71558,0.00013,23.11482]
[1779189246440,38.03,76925.82,2.1,0.71637,0.00013,23.08614]
[1779189246682,38.03,76925.82,2.1,0.71637,0.00013,23.08614]
[1779189247357,38.03,76932.77,2.1,0.71728,0.00013,23.05266]
[1779189250378,38.03,76934.04,2.1,0.71745,0.00013,23.04635]
[1779189255413,38.03,76934.53,2.1,0.71752,0.00013,23.04382]
[1779189260452,38.03,76935.73,2.1,0.71768,0.00013,23.03789]
[1779189265489,38.03,76932.81,2.1,0.7173,0.00013,23.05185]
[1779189272537,38.03,76930.78,2.1,0.71706,0.00013,23.05767]
[1779189283616,38.02,76929.96,2.1,0.71697,0.00013,23.06114]
[1779189288651,38.02,76929.47,2.1,0.71691,0.00013,23.06328]
[1779189294692,38.02,76927.91,2.1,0.71671,0.00013,23.07049]
[1779189295700,38.02,76924.29,2.1,0.71624,0.00013,23.08781]
[1779189297714,38.02,76928.74,2.1,0.71683,0.00013,23.06635]
[1779189298721,38.02,76932.73,2.1,0.71735,0.00013,23.04709]
[1779189303756,38.02,76934.17,2.1,0.71754,0.00013,23.03998]
[1779189307784,38.02,76930.86,2.1,0.71711,0.00013,23.05583]
[1779189308791,38.02,76926.03,2.1,0.71648,0.00013,23.07901]
[1779189313826,38.02,76924.19,2.1,0.71625,0.00013,23.08755]
[1779189317975,38.01,76922.12,2.1,0.71598,0.00013,23.09726]
[1779189324903,38.01,76920.43,2.1,0.71578,0.00013,23.10474]
[1779189329939,38.01,76919.69,2.1,0.71569,0.00013,23.10787]
[1779189332960,38.01,76915.84,2.1,0.71521,0.00013,23.12237]
[1779189336051,38.01,76917.85,2.1,0.71548,0.00013,23.11258]
[1779189342024,38.0,76920.93,2.1,0.7159,0.00013,23.09723]
[1779189347059,38.0,76920.33,2.1,0.71583,0.00013,23.09971]
[1779189347944,38.0,76920.33,2.1,0.71583,0.00013,23.09971]
[1779189347965,38.0,76920.33,2.1,0.71583,0.00013,23.09971]
[1779189348505,38.0,76920.33,2.1,0.71583,0.00013,23.09971]
[1779189349073,38.0,76913.35,2.1,0.71492,0.00013,23.13293]
[1779189352452,38.0,76915.11,2.1,0.71516,0.00013,23.12436]
[1779189359142,38.0,76918.77,2.1,0.71566,0.00013,23.1061]
[1779189364178,37.99,76919.48,2.1,0.71576,0.00013,23.10228]
[1779189370175,37.99,76919.48,2.1,0.71576,0.00013,23.10228]
[1779189370185,37.99,76919.48,2.1,0.71576,0.00013,23.10228]
[1779189373240,37.99,76924.99,2.1,0.7165,0.00013,23.07514]
[1779189378275,37.99,76926.6,2.1,0.71672,0.00013,23.06713]
[1779189384318,37.99,76927.4,2.1,0.71683,0.00013,23.06302]
[1779189388848,37.99,76927.88,2.1,0.7169,0.00013,23.06055]
[1779189389505,37.99,76927.88,2.1,0.7169,0.00013,23.06055]
[1779189389584,37.99,76931.96,2.1,0.71743,0.00013,23.04082]
[1779189390360,37.99,76936.96,2.1,0.71808,0.00013,23.01669]
[1779189395394,37.99,76937.51,2.1,0.71818,0.00013,23.01031]
[1779189401437,37.99,76938.25,2.1,0.71827,0.00013,23.00678]
[1779189405470,37.99,76950.14,2.1,0.71982,0.00013,22.94917]
[1779189406477,37.99,76961.39,2.1,0.72128,0.00013,22.89433]
[1779189408491,37.99,76963.94,2.1,0.72161,0.00013,22.88194]
[1779189408902,37.99,76963.94,2.1,0.72161,0.00013,22.88194]
[1779189409498,37.99,76963.55,2.1,0.72156,0.00013,22.88399]
[1779189414533,37.99,76964.13,2.1,0.72161,0.00013,22.88183]
[1779189420507,37.99,76964.13,2.1,0.72161,0.00013,22.88183]
[1779189421582,38.0,76958.98,2.1,0.72092,0.00013,22.90794]
[1779189422589,38.0,76953.54,2.1,0.72021,0.00013,22.93472]
[1779189423596,38.0,76949.82,2.1,0.71973,0.00013,22.95281]
[1779189425610,38.0,76951.56,2.1,0.71995,0.00013,22.9446]
[1779189429753,38.0,76942.89,2.1,0.71881,0.00013,22.98695]
[1779189431653,38.0,76939.75,2.1,0.7184,0.00013,23.00224]
[1779189437695,38.0,76939.01,2.1,0.7183,0.00013,23.0059]
[1779189442730,38.0,76940.17,2.1,0.71845,0.00013,23.00035]
[1779189447766,38.0,76938.33,2.1,0.71821,0.00013,23.00931]
[1779189450787,38.0,76942.85,2.1,0.7188,0.00013,22.98746]
[1779189455823,38.0,76943.2,2.1,0.71886,0.00013,22.98225]
[1779189460859,38.0,76942.36,2.1,0.71875,0.00013,22.98647]
[1779189465892,38.0,76940.36,2.1,0.71849,0.00013,22.99628]
[1779189470928,38.0,76941.76,2.1,0.71867,0.00013,22.9896]
[1779189475964,38.0,76941.54,2.1,0.71863,0.00013,22.99078]
[1779189480999,38.01,76942.79,2.1,0.71879,0.00013,22.98485]
[1779189484035,38.01,76948.12,2.1,0.71949,0.00013,22.95908]
[1779189489067,38.01,76951.54,2.1,0.71992,0.00013,22.9427]
[1779189494104,38.01,76952.19,2.1,0.72,0.00013,22.9399]
[1779189499138,38.01,76953.45,2.1,0.72015,0.00013,22.93415]
[1779189504173,38.01,76954.9,2.1,0.72033,0.00013,22.92748]
[1779189509210,38.01,76955.46,2.1,0.7204,0.00013,22.92516]
[1779189514246,38.02,76956.33,2.1,0.72052,0.00013,22.91768]
[1779189519280,38.02,76956.79,2.1,0.72057,0.00013,22.91589]
[1779189524316,38.02,76955.14,2.1,0.72034,0.00013,22.92439]
[1779189529350,38.02,76957.01,2.1,0.72057,0.00013,22.91572]
[1779189532372,38.03,76960.15,2.1,0.72098,0.00013,22.90066]
[1779189537408,38.03,76961.8,2.1,0.72118,0.00013,22.89314]
[1779189540429,38.03,76965.14,2.1,0.7216,0.00013,22.87715]
[1779189545464,38.03,76965.29,2.1,0.7216,0.00013,22.87705]
[1779189547477,38.03,76961.38,2.1,0.72109,0.00013,22.89641]
[1779189553520,38.04,76963.5,2.1,0.72135,0.00013,22.88673]
[1779189558555,38.04,76965.08,2.1,0.72154,0.00013,22.87959]
[1779189563592,38.04,76963.37,2.1,0.7213,0.00013,22.88857]
[1779189568626,38.05,76963.16,2.1,0.72126,0.00013,22.89018]
[1779189572679,38.05,76963.07,2.1,0.72126,0.00013,22.88728]
[1779189572720,38.05,76941.37,2.1,0.71844,0.00013,22.99277]
[1779189573121,38.05,76941.37,2.1,0.71844,0.00013,22.99277]
[1779189573285,38.05,76941.37,2.1,0.71844,0.00013,22.99277]
[1779189573452,38.05,76941.37,2.1,0.71844,0.00013,22.99277]
[1779189573665,38.05,76921.86,2.1,0.71589,0.00013,23.08667]
[1779189575679,38.05,76919.71,2.1,0.71561,0.00013,23.09706]
[1779189576970,38.05,76919.71,2.1,0.71561,0.00013,23.09706]
[1779189576973,38.05,76915.08,2.1,0.71501,0.00013,23.11899]
[1779189577391,38.05,76915.08,2.1,0.71501,0.00013,23.11899]
[1779189577692,38.05,76911.51,2.1,0.71454,0.00013,23.13599]
[1779189578700,38.05,76900.49,2.1,0.71309,0.00013,23.18818]
[1779189580370,38.05,76899.64,2.1,0.71298,0.00013,23.1921]
[1779189581972,38.05,76898.6,2.1,0.71286,0.00013,23.19653]
[1779189587763,38.04,76900.8,2.1,0.71318,0.00013,23.18506]
[1779189592798,38.03,76899.89,2.1,0.71308,0.00013,23.18851]
[1779189594812,38.03,76894.74,2.1,0.71241,0.00013,23.21252]
[1779189596826,38.03,76891.31,2.1,0.71197,0.00013,23.22833]
[1779189601861,38.03,76890.51,2.1,0.71189,0.00013,23.23106]
[1779189604881,38.02,76880.05,2.1,0.71052,0.00013,23.2799]
[1779189605889,38.02,76876.15,2.1,0.71,0.00013,23.29825]
[1779189606672,38.02,76876.15,2.1,0.71,0.00013,23.29825]
[1779189606896,38.02,76868.43,2.1,0.70898,0.00013,23.33434]
[1779189609917,38.02,76868.6,2.1,0.709,0.00013,23.33353]
[1779189613542,38.02,76868.61,2.1,0.709,0.00013,23.33345]
[1779189614067,38.02,76867.71,2.1,0.70888,0.00013,23.33763]
[1779189614953,38.02,76864.15,2.1,0.70841,0.00013,23.35419]
[1779189617776,38.02,76863.96,2.1,0.70839,0.00013,23.35502]
[1779189617974,38.02,76869.0,2.1,0.70906,0.00013,23.33153]
[1779189622945,38.02,76870.24,2.1,0.70922,0.00013,23.32571]
[1779189624017,38.02,76863.61,2.1,0.70835,0.00013,23.35657]
[1779189626722,38.02,76864.2,2.1,0.70842,0.00013,23.35379]
[1779189629105,38.02,76863.17,2.1,0.70829,0.00013,23.35852]
[1779189629207,38.02,76862.62,2.1,0.70822,0.00013,23.36104]
[1779189630583,38.02,76862.62,2.1,0.70822,0.00013,23.36104]
[1779189630805,38.02,76862.62,2.1,0.70822,0.00013,23.36104]
[1779189630870,38.02,76860.03,2.1,0.70788,0.00013,23.373]
[1779189631126,38.02,76860.03,2.1,0.70788,0.00013,23.373]
[1779189631144,38.02,76860.03,2.1,0.70788,0.00013,23.373]
[1779189631161,38.02,76856.13,2.1,0.70738,0.00013,23.38744]
[1779189632772,38.02,76856.13,2.1,0.70738,0.00013,23.38744]
[1779189632887,38.02,76856.13,2.1,0.70738,0.00013,23.38744]
[1779189632934,38.02,76856.13,2.1,0.70738,0.00013,23.38744]
[1779189633035,38.02,76849.89,2.1,0.70655,0.00013,23.4162]
[1779189634097,38.02,76843.48,2.1,0.7057,0.00013,23.44566]
[1779189635163,38.02,76843.48,2.1,0.7057,0.00013,23.44566]
[1779189640182,38.02,76842.02,2.1,0.70549,0.00013,23.45306]
[1779189640272,38.03,76837.58,2.1,0.70489,0.00013,23.47355]
[1779189641153,38.03,76837.58,2.1,0.70489,0.00013,23.47355]
[1779189641709,38.03,76833.93,2.1,0.7044,0.00013,23.49038]
[1779189643987,38.03,76834.53,2.1,0.70448,0.00013,23.48776]
[1779189647231,38.03,76836.6,2.1,0.70474,0.00013,23.47865]
[1779189653231,38.03,76835.74,2.1,0.70461,0.00013,23.48323]
[1779189658267,38.04,76836.7,2.1,0.70473,0.00013,23.4793]
[1779189663302,38.04,76835.41,2.1,0.70454,0.00013,23.48567]
[1779189668337,38.04,76835.87,2.1,0.70459,0.00013,23.48402]
[1779189671281,38.04,76836.04,2.1,0.70461,0.00013,23.48333]
[1779189671781,38.04,76836.04,2.1,0.70461,0.00013,23.48333]
[1779189671883,38.04,76830.22,2.1,0.70383,0.00013,23.51018]
[1779189672281,38.04,76830.22,2.1,0.70383,0.00013,23.51018]
[1779189676786,38.04,76827.21,2.1,0.70342,0.00013,23.52408]
[1779189682435,38.05,76830.52,2.1,0.70385,0.00013,23.5094]
[1779189686463,38.05,76833.97,2.1,0.7043,0.00013,23.49392]
[1779189691498,38.05,76832.84,2.1,0.70418,0.00013,23.4954]
[1779189696532,38.05,76833.76,2.1,0.7043,0.00013,23.49104]
[1779189698543,38.05,76834.06,2.1,0.70434,0.00013,23.48964]
[1779189698547,38.05,76836.25,2.1,0.70464,0.00013,23.47959]
[1779189702078,38.05,76834.92,2.1,0.70446,0.00013,23.48573]
[1779189702575,38.05,76835.07,2.1,0.70447,0.00013,23.48522]
[1779189705825,38.05,76835.61,2.1,0.70454,0.00013,23.48292]
[1779189706492,38.05,76834.7,2.1,0.70441,0.00013,23.48725]
[1779189706616,38.05,76830.31,2.1,0.70383,0.00013,23.50729]
[1779189707265,38.05,76830.31,2.1,0.70383,0.00013,23.50729]
[1779189707700,38.05,76830.31,2.1,0.70383,0.00013,23.50729]
[1779189707735,38.05,76819.88,2.1,0.70243,0.00013,23.5548]
[1779189710636,38.05,76817.23,2.1,0.70207,0.00013,23.56702]
[1779189715672,38.05,76819.38,2.1,0.70235,0.00013,23.55745]
[1779189720909,38.05,76818.21,2.1,0.70219,0.00013,23.56289]
[1779189723736,38.05,76816.51,2.1,0.70196,0.00013,23.57069]
[1779189723742,38.05,76816.51,2.1,0.70196,0.00013,23.57069]
[1779189724146,38.06,76815.94,2.1,0.70188,0.00013,23.5733]
[1779189724737,38.06,76810.92,2.1,0.70121,0.00013,23.59599]
[1779189729772,38.06,76811.7,2.1,0.70131,0.00013,23.59255]
[1779189734807,38.06,76811.8,2.1,0.70132,0.00013,23.59214]
[1779189739842,38.06,76814.26,2.1,0.70165,0.00013,23.58108]
[1779189742863,38.06,76817.58,2.1,0.7021,0.00013,23.56613]
[1779189747897,38.06,76818.69,2.1,0.70224,0.00013,23.56126]
[1779189752932,38.06,76819.28,2.1,0.70233,0.00013,23.5552]
[1779189754148,38.06,76819.28,2.1,0.70233,0.00013,23.5552]
[1779189754690,38.06,76819.45,2.1,0.70236,0.00013,23.55443]
[1779189759982,38.06,76815.98,2.1,0.70189,0.00013,23.57037]
[1779189765017,38.06,76816.89,2.1,0.702,0.00013,23.56639]
[1779189770052,38.06,76814.79,2.1,0.70172,0.00013,23.57602]
[1779189775087,38.06,76815.01,2.1,0.70175,0.00013,23.57513]
[1779189780122,38.06,76815.23,2.1,0.70177,0.00013,23.57425]
[1779189785156,38.06,76815.64,2.1,0.70182,0.00013,23.57251]
[1779189791198,38.06,76815.62,2.1,0.70182,0.00013,23.57273]
[1779189796233,38.07,76816.22,2.1,0.70189,0.00013,23.57014]
[1779189801269,38.07,76815.62,2.1,0.70181,0.00013,23.57298]
[1779189806303,38.07,76815.11,2.1,0.70174,0.00013,23.5754]
[1779189811339,38.07,76815.2,2.1,0.70177,0.00013,23.57148]
[1779189817381,38.07,76815.94,2.1,0.70186,0.00013,23.56828]
[1779189821858,38.07,76816.16,2.1,0.70189,0.00013,23.56736]
[1779189825069,38.07,76813.97,2.1,0.7016,0.00013,23.57733]
[1779189825125,38.07,76813.97,2.1,0.7016,0.00013,23.57733]
[1779189825157,38.07,76813.09,2.1,0.70148,0.00013,23.58134]
[1779189825269,38.07,76813.09,2.1,0.70148,0.00013,23.58134]
[1779189830472,38.07,76813.11,2.1,0.70148,0.00013,23.58132]
[1779189831782,38.07,76813.11,2.1,0.70148,0.00013,23.58132]
[1779189837520,38.07,76813.2,2.1,0.70149,0.00013,23.581]
[1779189840468,38.07,76813.31,2.1,0.7015,0.00013,23.58053]
[1779189840520,38.07,76813.31,2.1,0.7015,0.00013,23.58053]
[1779189842440,38.07,76813.07,2.1,0.70147,0.00013,23.58164]
[1779189842857,38.07,76813.07,2.1,0.70147,0.00013,23.58164]
[1779189842940,38.07,76811.51,2.1,0.70126,0.00013,23.58868]
[1779189844055,38.07,76811.51,2.1,0.70126,0.00013,23.58868]
[1779189844067,38.07,76805.16,2.1,0.70041,0.00013,23.61727]
[1779189845674,38.07,76801.96,2.1,0.69998,0.00013,23.63162]
[1779189849604,38.07,76796.53,2.1,0.69925,0.00013,23.65581]
[1779189854640,38.07,76793.13,2.1,0.6988,0.00013,23.67071]
[1779189860836,38.07,76793.06,2.1,0.69879,0.00013,23.67095]
[1779189864941,38.07,76792.88,2.1,0.69878,0.00013,23.67121]
[1779189865022,38.06,76797.92,2.1,0.69946,0.00013,23.64863]
[1779189870321,38.06,76799.18,2.1,0.69964,0.00013,23.64272]
[1779189870327,38.06,76799.18,2.1,0.69964,0.00013,23.64272]
[1779189872767,38.06,76806.27,2.1,0.70062,0.00013,23.60717]
[1779189878809,38.06,76807.45,2.1,0.70078,0.00013,23.60177]
[1779189883845,38.06,76808.17,2.1,0.70088,0.00013,23.5985]
[1779189889888,38.06,76808.01,2.1,0.70086,0.00013,23.59919]
[1779189894924,38.06,76808.54,2.1,0.70093,0.00013,23.59679]
[1779189899959,38.06,76814.94,2.1,0.70179,0.00013,23.56792]
[1779189903987,38.06,76811.53,2.1,0.70133,0.00013,23.58337]
[1779189908015,38.06,76815.34,2.1,0.70184,0.00013,23.56624]
[1779189909584,38.06,76816.29,2.1,0.70196,0.00013,23.56196]
[1779189911564,38.06,76821.32,2.1,0.70263,0.00013,23.53927]
[1779189912043,38.06,76825.07,2.1,0.70314,0.00013,23.52225]
[1779189917078,38.06,76829.7,2.1,0.70375,0.00013,23.5015]
[1779189919093,38.07,76834.16,2.1,0.70434,0.00013,23.48132]
[1779189922522,38.07,76835.86,2.1,0.70456,0.00013,23.47384]
[1779189924228,38.07,76835.03,2.1,0.70444,0.00013,23.47784]
[1779189924315,38.07,76829.36,2.1,0.70368,0.00013,23.50381]
[1779189925135,38.07,76823.25,2.1,0.70286,0.00013,23.53158]
[1779189928157,38.07,76824.08,2.1,0.70297,0.00013,23.52806]
[1779189930278,38.07,76824.1,2.1,0.70297,0.00013,23.52809]
[1779189930521,38.07,76824.53,2.1,0.70302,0.00013,23.5262]
[1779189933134,38.07,76824.85,2.1,0.70308,0.00013,23.52126]
[1779189933299,38.07,76824.85,2.1,0.70308,0.00013,23.52126]
[1779189933458,38.07,76822.4,2.1,0.70275,0.00013,23.53244]
[1779189933480,38.07,76822.4,2.1,0.70275,0.00013,23.53244]
[1779189934198,38.07,76817.86,2.1,0.70214,0.00013,23.55307]
[1779189939234,38.07,76814.5,2.1,0.70169,0.00013,23.56844]
[1779189944268,38.07,76813.77,2.1,0.70159,0.00013,23.57184]
[1779189949304,38.08,76814.27,2.1,0.70165,0.00013,23.56967]
[1779189954546,38.08,76814.5,2.1,0.70168,0.00013,23.56871]
[1779189958367,38.08,76820.36,2.1,0.70246,0.00013,23.54231]
[1779189963401,38.08,76820.5,2.1,0.70248,0.00013,23.54188]
[1779189967734,38.08,76824.56,2.1,0.70301,0.00013,23.52365]
[1779189969444,38.08,76828.48,2.1,0.70354,0.00013,23.50594]
[1779189970648,38.08,76828.48,2.1,0.70354,0.00013,23.50594]
[1779189976493,38.08,76828.73,2.1,0.70355,0.00013,23.50533]
[1779189981528,38.08,76830.16,2.1,0.70373,0.00013,23.49923]
[1779189986563,38.09,76830.2,2.1,0.70373,0.00013,23.49946]
[1779189991598,38.09,76830.51,2.1,0.70378,0.00013,23.49485]
[1779189996711,38.09,76830.5,2.1,0.70377,0.00013,23.49515]
[1779190001718,38.09,76828.13,2.1,0.70344,0.00013,23.50642]
[1779190004722,38.1,76831.42,2.1,0.70388,0.00013,23.49159]
[1779190012745,38.1,76829.23,2.1,0.70357,0.00013,23.50193]
[1779190019171,38.1,76829.15,2.1,0.70356,0.00013,23.50244]
[1779190019306,38.1,76829.15,2.1,0.70356,0.00013,23.50244]
[1779190020061,38.1,76828.8,2.1,0.70351,0.00013,23.50418]
[1779190020141,38.1,76821.82,2.1,0.70257,0.00013,23.53585]
[1779190020801,38.1,76816.34,2.1,0.70184,0.00013,23.5607]
[1779190023822,38.1,76817.39,2.1,0.70198,0.00013,23.55609]
[1779190028857,38.1,76818.6,2.1,0.70213,0.00013,23.55075]
[1779190033893,38.1,76818.35,2.1,0.7021,0.00013,23.55203]
[1779190039936,38.1,76819.82,2.1,0.70229,0.00013,23.54557]
[1779190044971,38.1,76820.1,2.1,0.70232,0.00013,23.54448]
[1779190053027,38.11,76821.08,2.1,0.70247,0.00013,23.53672]
[1779190058061,38.11,76821.24,2.1,0.70248,0.00013,23.5362]
[1779190063096,38.11,76824.17,2.1,0.70287,0.00013,23.52314]
[1779190065538,38.11,76824.09,2.1,0.70285,0.00013,23.52361]
[1779190072160,38.11,76824.77,2.1,0.70293,0.00013,23.52092]
[1779190078201,38.11,76824.87,2.1,0.70294,0.00013,23.5208]
[1779190081255,38.11,76824.87,2.1,0.70294,0.00013,23.5208]
[1779190081587,38.11,76823.98,2.1,0.70281,0.00013,23.525]
[1779190082612,38.12,76820.86,2.1,0.7024,0.00013,23.53917]
[1779190088272,38.12,76819.2,2.1,0.70217,0.00013,23.5469]
[1779190093307,38.12,76820.96,2.1,0.7024,0.00013,23.53913]
[1779190098346,38.12,76820.8,2.1,0.70237,0.00013,23.54003]
[1779190104387,38.12,76820.79,2.1,0.70236,0.00013,23.54029]
[1779190109422,38.12,76821.96,2.1,0.70252,0.00013,23.53519]
[1779190114464,38.12,76821.29,2.1,0.70244,0.00013,23.5348]
[1779190119498,38.12,76820.9,2.1,0.70238,0.00013,23.53674]
[1779190124533,38.12,76821.25,2.1,0.70243,0.00013,23.53534]
[1779190126548,38.13,76824.54,2.1,0.70286,0.00013,23.52052]
[1779190131584,38.13,76823.92,2.1,0.70277,0.00013,23.52356]
[1779190136620,38.13,76824.38,2.1,0.70283,0.00013,23.52172]
[1779190142309,38.13,76824.16,2.1,0.70279,0.00013,23.52291]
[1779190144675,38.13,76827.66,2.1,0.70326,0.00013,23.50724]
[1779190150421,38.13,76827.21,2.1,0.70319,0.00013,23.50946]
[1779190151725,38.13,76831.23,2.1,0.70372,0.00013,23.49145]
[1779190156760,38.14,76829.77,2.1,0.70352,0.00013,23.49843]
[1779190161937,38.14,76829.08,2.1,0.70342,0.00013,23.50191]
[1779190163698,38.14,76827.57,2.1,0.70321,0.00013,23.5089]
[1779190164294,38.14,76827.57,2.1,0.70321,0.00013,23.5089]
[1779190169850,38.14,76822.81,2.1,0.70257,0.00013,23.53073]
[1779190174891,38.14,76821.62,2.1,0.70242,0.00013,23.53267]
[1779190180962,38.14,76821.05,2.1,0.70234,0.00013,23.53539]
[1779190186977,38.14,76820.57,2.1,0.70227,0.00013,23.53782]
[1779190196042,38.15,76820.75,2.1,0.70229,0.00013,23.53729]
[1779190201082,38.15,76821.37,2.1,0.70237,0.00013,23.53464]
[1779190206125,38.15,76821.08,2.1,0.70232,0.00013,23.53611]
[1779190208609,38.15,76824.47,2.1,0.70277,0.00013,23.52087]
[1779190214182,38.15,76822.03,2.1,0.70244,0.00013,23.53214]
[1779190219217,38.15,76821.59,2.1,0.70238,0.00013,23.5343]
[1779190224527,38.15,76820.72,2.1,0.70226,0.00013,23.53832]
[1779190226266,38.15,76825.93,2.1,0.70295,0.00013,23.51487]
[1779190231301,38.15,76826.51,2.1,0.70304,0.00013,23.50885]
[1779190236336,38.15,76824.93,2.1,0.70283,0.00013,23.51627]
[1779190239357,38.16,76821.38,2.1,0.70235,0.00013,23.53248]
[1779190244392,38.16,76819.89,2.1,0.70214,0.00013,23.53937]
[1779190249563,38.16,76819.62,2.1,0.7021,0.00013,23.54069]
[1779190251441,38.16,76825.94,2.1,0.70295,0.00013,23.51219]
[1779190256475,38.16,76828.05,2.1,0.70322,0.00013,23.50285]
[1779190261512,38.16,76828.66,2.1,0.7033,0.00013,23.50043]
[1779190266547,38.16,76824.23,2.1,0.7027,0.00013,23.52079]
[1779190271582,38.16,76824.08,2.1,0.70267,0.00013,23.52166]
[1779190276594,38.16,76824.33,2.1,0.7027,0.00013,23.52065]
[1779190280645,38.17,76828.07,2.1,0.70319,0.00013,23.50396]
[1779190285679,38.17,76825.42,2.1,0.70283,0.00013,23.5162]
[1779190290715,38.17,76824.15,2.1,0.70266,0.00013,23.52214]
[1779190296619,38.17,76824.46,2.1,0.70272,0.00013,23.51727]
[1779190298721,38.17,76828.1,2.1,0.7032,0.00013,23.50096]
[1779190303728,38.17,76827.69,2.1,0.70314,0.00013,23.50307]
[1779190304813,38.17,76822.66,2.1,0.70246,0.00013,23.52588]
[1779190306826,38.17,76818.06,2.1,0.70184,0.00013,23.54672]
[1779190309954,38.17,76814.81,2.1,0.70141,0.00013,23.56141]
[1779190315821,38.17,76813.23,2.1,0.7012,0.00013,23.5685]
[1779190320925,38.17,76813.4,2.1,0.70122,0.00013,23.56768]
[1779190325960,38.17,76814.04,2.1,0.70131,0.00013,23.56477]
[1779190329988,38.17,76817.91,2.1,0.70183,0.00013,23.54734]
[1779190336030,38.17,76819.44,2.1,0.70203,0.00013,23.54052]
[1779190339051,38.17,76826.94,2.1,0.70303,0.00013,23.50668]
[1779190344086,38.17,76828.06,2.1,0.70317,0.00013,23.50182]
[1779190349121,38.18,76828.67,2.1,0.70325,0.00013,23.49933]
[1779190354158,38.18,76826.16,2.1,0.70292,0.00013,23.50736]
[1779190359192,38.18,76826.73,2.1,0.70299,0.00013,23.50501]
[1779190364227,38.18,76825.89,2.1,0.70288,0.00013,23.50905]
[1779190369263,38.18,76824.15,2.1,0.70264,0.00013,23.51715]
[1779190375305,38.18,76823.42,2.1,0.70253,0.00013,23.52066]
[1779190378211,38.18,76824.03,2.1,0.70261,0.00013,23.51797]
[1779190378647,38.18,76824.03,2.1,0.70261,0.00013,23.51797]
[1779190378711,38.18,76820.73,2.1,0.70217,0.00013,23.53294]
[1779190379336,38.18,76814.56,2.1,0.70135,0.00013,23.56071]
[1779190386385,38.18,76813.13,2.1,0.70115,0.00013,23.56714]
[1779190390882,38.18,76812.3,2.1,0.70104,0.00013,23.57081]
[1779190396455,38.18,76808.9,2.1,0.70059,0.00013,23.58594]
[1779190401490,38.18,76807.54,2.1,0.70041,0.00013,23.59189]
[1779190402127,38.18,76807.54,2.1,0.70041,0.00013,23.59189]
[1779190402497,38.18,76806.99,2.1,0.70034,0.00013,23.59433]
[1779190407532,38.18,76804.22,2.1,0.69997,0.00013,23.60653]
[1779190412566,38.18,76805.13,2.1,0.70012,0.00013,23.59862]
[1779190413560,38.18,76805.13,2.1,0.70012,0.00013,23.59862]
[1779190413574,38.18,76807.69,2.1,0.70047,0.00013,23.58712]
[1779190418608,38.18,76808.32,2.1,0.70056,0.00013,23.58413]
[1779190426666,38.18,76808.68,2.1,0.70061,0.00013,23.58228]
[1779190430463,38.18,76808.18,2.1,0.70055,0.00013,23.58445]
[1779190431700,38.18,76814.78,2.1,0.70143,0.00013,23.55477]
[1779190433713,38.18,76819.08,2.1,0.70201,0.00013,23.5354]
[1779190438520,38.18,76818.37,2.1,0.70191,0.00013,23.53864]
[1779190443784,38.18,76816.61,2.1,0.70167,0.00013,23.54665]
[1779190448819,38.18,76817.08,2.1,0.70174,0.00013,23.54457]
[1779190453853,38.18,76816.84,2.1,0.7017,0.00013,23.5457]
[1779190458889,38.18,76815.9,2.1,0.70158,0.00013,23.54996]
[1779190463924,38.18,76815.86,2.1,0.70157,0.00013,23.55016]
[1779190468959,38.18,76817.83,2.1,0.70183,0.00013,23.54132]
[1779190473994,38.18,76816.58,2.1,0.70169,0.00013,23.54339]
[1779190479029,38.18,76816.88,2.1,0.70172,0.00013,23.54208]
[1779190484064,38.18,76816.63,2.1,0.70169,0.00013,23.54325]
[1779190490111,38.18,76817.31,2.1,0.70178,0.00013,23.54025]
[1779190492523,38.18,76818.56,2.1,0.70195,0.00013,23.53463]
[1779190498168,38.18,76822.85,2.1,0.70251,0.00013,23.51543]
[1779190503896,38.18,76824.96,2.1,0.70279,0.00013,23.50603]
[1779190513273,38.18,76822.78,2.1,0.70249,0.00013,23.51638]
[1779190515287,38.18,76818.35,2.1,0.70189,0.00013,23.53645]
[1779190522335,38.19,76816.28,2.1,0.70161,0.00013,23.54588]
[1779190530392,38.19,76814.55,2.1,0.70138,0.00013,23.5537]
[1779190531052,38.19,76814.55,2.1,0.70138,0.00013,23.5537]
[1779190532406,38.19,76810.13,2.1,0.70081,0.00013,23.56993]
[1779190537515,38.19,76811.13,2.1,0.70094,0.00013,23.5654]
[1779190543482,38.18,76810.49,2.1,0.70086,0.00013,23.56817]
[1779190545404,38.18,76810.58,2.1,0.70087,0.00013,23.56775]
[1779190546503,38.18,76804.59,2.1,0.70007,0.00013,23.59453]
[1779190550214,38.18,76801.83,2.1,0.6997,0.00013,23.60678]
[1779190550531,38.18,76800.97,2.1,0.69959,0.00013,23.61057]
[1779190555567,38.18,76802.34,2.1,0.69978,0.00013,23.60418]
[1779190557613,38.18,76802.8,2.1,0.69984,0.00013,23.60208]
[1779190560922,38.18,76803.12,2.1,0.69989,0.00013,23.6005]
[1779190560948,38.18,76803.26,2.1,0.69991,0.00013,23.59978]
[1779190561608,38.18,76807.09,2.1,0.70043,0.00013,23.58265]
[1779190566520,38.18,76808.64,2.1,0.70064,0.00013,23.57557]
[1779190570520,38.18,76809.93,2.1,0.70081,0.00013,23.5697]
[1779190575706,38.18,76812.51,2.1,0.70116,0.00013,23.55803]
[1779190580741,38.18,76813.1,2.1,0.70124,0.00013,23.55533]
[1779190585777,38.18,76813.65,2.1,0.70132,0.00013,23.55284]
[1779190588522,38.18,76813.67,2.1,0.70132,0.00013,23.55274]
[1779190592522,38.18,76813.72,2.1,0.70133,0.00013,23.55251]
[1779190594524,38.18,76811.99,2.1,0.70112,0.00013,23.55666]
[1779190595704,38.18,76812.35,2.1,0.70116,0.00013,23.55504]
[1779190596286,38.18,76809.23,2.1,0.70075,0.00013,23.56903]
[1779190596861,38.18,76804.14,2.1,0.70006,0.00013,23.59181]
[1779190601895,38.18,76802.87,2.1,0.6999,0.00013,23.5973]
[1779190606666,38.18,76800.12,2.1,0.69953,0.00013,23.60939]
[1779190607778,38.17,76799.72,2.1,0.69948,0.00013,23.61113]
[1779190612972,38.17,76801.88,2.1,0.69978,0.00013,23.60116]
[1779190613654,38.17,76801.88,2.1,0.69978,0.00013,23.60116]
[1779190614920,38.17,76801.25,2.1,0.6997,0.00013,23.60393]
[1779190620023,38.17,76801.47,2.1,0.69974,0.00013,23.60266]
[1779190625056,38.17,76801.24,2.1,0.69971,0.00013,23.60345]
[1779190630091,38.17,76800.18,2.1,0.69958,0.00013,23.60792]
[1779190635784,38.17,76800.63,2.1,0.69964,0.00013,23.60571]
[1779190636014,38.17,76800.63,2.1,0.69964,0.00013,23.60571]
[1779190635881,38.17,76799.87,2.1,0.69954,0.00013,23.60905]
[1779190636132,38.17,76799.87,2.1,0.69954,0.00013,23.60905]
[1779190636134,38.17,76794.41,2.1,0.69881,0.00013,23.63332]
[1779190637141,38.17,76788.7,2.1,0.69804,0.00013,23.65861]
[1779190639155,38.16,76784.93,2.1,0.69754,0.00013,23.67515]
[1779190644189,38.16,76784.7,2.1,0.69752,0.00013,23.67563]
[1779190649301,38.16,76784.49,2.1,0.69751,0.00013,23.67611]
[1779190650635,38.16,76786.13,2.1,0.69774,0.00013,23.66863]
[1779190656809,38.15,76784.86,2.1,0.6976,0.00013,23.67011]
[1779190659294,38.15,76789.31,2.1,0.69821,0.00013,23.64996]
[1779190660681,38.15,76789.31,2.1,0.69821,0.00013,23.64996]
[1779190661641,38.15,76789.55,2.1,0.69825,0.00013,23.6488]
[1779190661643,38.15,76793.75,2.1,0.69882,0.00013,23.63004]
[1779190662316,38.15,76798.52,2.1,0.69946,0.00013,23.6087]
[1779190666344,38.15,76801.12,2.1,0.69982,0.00013,23.59685]
[1779190671379,38.15,76799.22,2.1,0.69957,0.00013,23.60514]
[1779190677421,38.14,76799.43,2.1,0.6996,0.00013,23.60392]
[1779190679823,38.14,76799.36,2.1,0.69959,0.00013,23.60418]
[1779190679922,38.14,76799.76,2.1,0.69965,0.00013,23.60235]
[1779190685926,38.14,76799.5,2.1,0.69962,0.00013,23.60328]
[1779190685961,38.14,76799.89,2.1,0.69968,0.00013,23.60145]
[1779190691519,38.14,76800.63,2.1,0.69978,0.00013,23.59793]
[1779190696553,38.14,76803.83,2.1,0.70022,0.00013,23.58342]
[1779190698123,38.14,76803.83,2.1,0.70022,0.00013,23.58342]
[1779190707233,38.14,76805.96,2.1,0.70051,0.00013,23.57362]
[1779190707842,38.14,76806.04,2.1,0.70052,0.00013,23.57323]
[1779190710287,38.14,76806.21,2.1,0.70054,0.00013,23.57245]
[1779190710652,38.14,76806.64,2.1,0.7006,0.00013,23.57048]
[1779190715687,38.14,76804.84,2.1,0.70038,0.00013,23.57486]
[1779190720789,38.14,76804.73,2.1,0.70037,0.00013,23.57527]
[1779190720944,38.14,76802.76,2.1,0.70011,0.00013,23.58408]
[1779190721280,38.14,76802.76,2.1,0.70011,0.00013,23.58408]
[1779190721729,38.14,76799.05,2.1,0.69961,0.00013,23.60064]
[1779190723743,38.14,76790.61,2.1,0.69848,0.00013,23.63819]
[1779190726764,38.13,76788.16,2.1,0.69815,0.00013,23.6489]
[1779190731914,38.13,76788.12,2.1,0.69815,0.00013,23.64873]
[1779190734846,38.13,76789.44,2.1,0.69834,0.00013,23.64261]
[1779190735998,38.13,76789.82,2.1,0.69839,0.00013,23.64084]
[1779190741869,38.13,76783.37,2.1,0.69754,0.00013,23.66882]
[1779190747912,38.12,76782.18,2.1,0.6974,0.00014,23.67347]
[1779190754961,38.12,76779.28,2.1,0.69703,0.00014,23.68556]
[1779190756061,38.12,76779.28,2.1,0.69703,0.00014,23.68556]
[1779190756595,38.12,76778.8,2.1,0.69697,0.00014,23.68757]
[1779190756859,38.12,76778.8,2.1,0.69697,0.00014,23.68757]
[1779190756993,38.12,76752.27,2.1,0.69337,0.00014,23.8037]
[1779190757619,38.12,76752.27,2.1,0.69337,0.00014,23.8037]
[1779190757683,38.12,76752.27,2.1,0.69337,0.00014,23.8037]
[1779190757753,38.12,76752.27,2.1,0.69337,0.00014,23.8037]
[1779190758000,38.11,76744.64,2.1,0.69234,0.00014,23.83671]
[1779190760148,38.12,76742.65,2.1,0.69206,0.00014,23.84543]
[1779190760023,38.12,76742.77,2.1,0.69208,0.00014,23.84493]
[1779190761281,38.12,76746.08,2.1,0.69253,0.00014,23.83062]
[1779190762038,38.12,76750.58,2.1,0.69314,0.00014,23.8111]
[1779190765851,38.12,76750.87,2.1,0.69318,0.00014,23.80985]
[1779190766076,38.12,76755.63,2.1,0.69383,0.00014,23.78918]
[1779190767079,38.12,76759.63,2.1,0.69437,0.00014,23.77168]
[1779190772114,38.11,76759.0,2.1,0.69431,0.00014,23.77062]
[1779190774325,38.11,76758.48,2.1,0.69425,0.00014,23.7728]
[1779190776147,38.11,76753.44,2.1,0.69356,0.00014,23.79471]
[1779190778036,38.11,76750.63,2.1,0.69318,0.00014,23.80684]
[1779190778161,38.11,76747.74,2.1,0.69279,0.00014,23.81931]
[1779190779236,38.11,76747.74,2.1,0.69279,0.00014,23.81931]
[1779190779826,38.11,76744.76,2.1,0.69239,0.00014,23.83214]
[1779190780175,38.11,76739.35,2.1,0.69165,0.00014,23.85552]
[1779190780283,38.11,76739.35,2.1,0.69165,0.00014,23.85552]
[1779190781182,38.11,76735.89,2.1,0.69118,0.00014,23.87042]
[1779190786217,38.11,76736.21,2.1,0.69123,0.00014,23.86888]
[1779190788231,38.11,76740.62,2.1,0.69183,0.00014,23.84981]
[1779190793266,38.11,76741.99,2.1,0.69203,0.00014,23.84353]
[1779190795381,38.11,76741.79,2.1,0.692,0.00014,23.84438]
[1779190795482,38.11,76741.26,2.1,0.69193,0.00014,23.84666]
[1779190801530,38.11,76739.02,2.1,0.69163,0.00014,23.85626]
[1779190801627,38.11,76737.42,2.1,0.69141,0.00014,23.86314]
[1779190807369,38.11,76733.76,2.1,0.69092,0.00014,23.8787]
[1779190812405,38.1,76733.35,2.1,0.69087,0.00014,23.88025]
[1779190817440,38.1,76731.52,2.1,0.69062,0.00014,23.88788]
[1779190822474,38.1,76732.13,2.1,0.69071,0.00014,23.88504]
[1779190827510,38.1,76731.32,2.1,0.69061,0.00014,23.88828]
[1779190832545,38.1,76730.87,2.1,0.69058,0.00014,23.88637]
[1779190838587,38.1,76730.01,2.1,0.69047,0.00014,23.88976]
[1779190843623,38.09,76729.29,2.1,0.69038,0.00014,23.89259]
[1779190848658,38.09,76729.38,2.1,0.6904,0.00014,23.89194]
[1779190853693,38.09,76728.8,2.1,0.69032,0.00014,23.89416]
[1779190857721,38.09,76724.72,2.1,0.68977,0.00014,23.91142]
[1779190858728,38.09,76720.57,2.1,0.68921,0.00014,23.92909]
[1779190859992,38.09,76720.57,2.1,0.68921,0.00014,23.92909]
[1779190860096,38.09,76720.57,2.1,0.68921,0.00014,23.92909]
[1779190860165,38.09,76715.05,2.1,0.68845,0.00014,23.95253]
[1779190860744,38.09,76710.74,2.1,0.68786,0.00014,23.97076]
[1779190861788,38.09,76710.74,2.1,0.68786,0.00014,23.97076]
[1779190861831,38.09,76710.74,2.1,0.68786,0.00014,23.97076]
[1779190861927,38.09,76707.74,2.1,0.68746,0.00014,23.98338]
[1779190864771,38.08,76707.54,2.1,0.68744,0.00014,23.98387]
[1779190866785,38.08,76703.96,2.1,0.68695,0.00014,23.99873]
[1779190870379,38.08,76704.64,2.1,0.68704,0.00014,23.99612]
[1779190870978,38.08,76704.64,2.1,0.68704,0.00014,23.99612]
[1779190871031,38.08,76704.64,2.1,0.68704,0.00014,23.99612]
[1779190871084,38.08,76704.64,2.1,0.68704,0.00014,23.99612]
[1779190872021,38.09,76703.12,2.1,0.68683,0.00014,24.00262]
[1779190872089,38.09,76700.75,2.1,0.6865,0.00014,24.01268]
[1779190877861,38.09,76699.53,2.1,0.68632,0.00014,24.01819]
[1779190880036,38.09,76699.29,2.1,0.68629,0.00014,24.01926]
[1779190886077,38.09,76697.42,2.1,0.68602,0.00014,24.02746]
[1779190892967,38.09,76696.37,2.1,0.68588,0.00014,24.0287]
[1779190898002,38.1,76697.14,2.1,0.68598,0.00014,24.02571]
[1779190904051,38.1,76695.21,2.1,0.68571,0.00014,24.0341]
[1779190909086,38.1,76692.91,2.1,0.68538,0.00014,24.04395]
[1779190910095,38.1,76687.6,2.1,0.68465,0.00014,24.06618]
[1779190911253,38.1,76687.6,2.1,0.68465,0.00014,24.06618]
[1779190912115,38.1,76682.99,2.1,0.68401,0.00014,24.08545]
[1779190917150,38.1,76683.33,2.1,0.68406,0.00014,24.08404]
[1779190922184,38.1,76686.0,2.1,0.68443,0.00014,24.07293]
[1779190925206,38.1,76689.52,2.1,0.68491,0.00014,24.05826]
[1779190926935,38.1,76689.87,2.1,0.68496,0.00014,24.05683]
[1779190928226,38.1,76695.63,2.1,0.68575,0.00014,24.03277]
[1779190928623,38.1,76695.63,2.1,0.68575,0.00014,24.03277]
[1779190930820,38.1,76700.6,2.1,0.68643,0.00014,24.01197]
[1779190935342,38.1,76704.35,2.1,0.68694,0.00014,23.99643]
[1779190935380,38.1,76704.35,2.1,0.68694,0.00014,23.99643]
[1779190935371,38.1,76705.45,2.1,0.68709,0.00014,23.99186]
[1779190935431,38.1,76705.45,2.1,0.68709,0.00014,23.99186]
[1779190938455,38.11,76704.09,2.1,0.68689,0.00014,23.99784]
[1779190938687,38.11,76704.09,2.1,0.68689,0.00014,23.99784]
[1779190938901,38.11,76704.09,2.1,0.68689,0.00014,23.99784]
[1779190939145,38.11,76704.09,2.1,0.68689,0.00014,23.99784]
[1779190939304,38.11,76698.16,2.1,0.68608,0.00014,24.02287]
[1779190940311,38.11,76692.8,2.1,0.68534,0.00014,24.04541]
[1779190946353,38.11,76693.18,2.1,0.68538,0.00014,24.04403]
[1779190951388,38.11,76693.92,2.1,0.6855,0.00014,24.03752]
[1779190956381,38.11,76697.37,2.1,0.68597,0.00014,24.02322]
[1779190962465,38.11,76701.23,2.1,0.68649,0.00014,24.0074]
[1779190965485,38.12,76705.72,2.1,0.6871,0.00014,23.98868]
[1779190968689,38.12,76703.56,2.1,0.6868,0.00014,23.99792]
[1779190973542,38.12,76697.66,2.1,0.68598,0.00014,24.02314]
[1779190975556,38.12,76692.99,2.1,0.68533,0.00014,24.04282]
[1779190976562,38.12,76689.47,2.1,0.68484,0.00014,24.05757]
[1779190981598,38.12,76689.17,2.1,0.6848,0.00014,24.05893]
[1779190982880,38.12,76689.17,2.1,0.6848,0.00014,24.05893]
[1779190988646,38.12,76690.17,2.1,0.68493,0.00014,24.05488]
[1779190993681,38.12,76690.67,2.1,0.685,0.00014,24.05289]
[1779190994898,38.12,76690.67,2.1,0.685,0.00014,24.05289]
[1779190996212,38.12,76687.39,2.1,0.68455,0.00014,24.06659]
[1779190996276,38.12,76687.39,2.1,0.68455,0.00014,24.06659]
[1779190996365,38.12,76687.22,2.1,0.68452,0.00014,24.06734]
[1779191001737,38.12,76683.58,2.1,0.68402,0.00014,24.0825]
[1779191003752,38.12,76679.49,2.1,0.68346,0.00014,24.09947]
[1779191008787,38.12,76681.64,2.1,0.68375,0.00014,24.09048]
[1779191013823,38.12,76682.68,2.1,0.68392,0.00014,24.08254]
[1779191018858,38.12,76681.49,2.1,0.68376,0.00014,24.08745]
[1779191020669,38.12,76678.28,2.1,0.68331,0.00014,24.10076]
[1779191020872,38.12,76673.26,2.1,0.68262,0.00014,24.12149]
[1779191025910,38.12,76672.92,2.1,0.68258,0.00014,24.12273]
[1779191033970,38.12,76671.3,2.1,0.68237,0.00014,24.12907]
[1779191034977,38.12,76675.59,2.1,0.68296,0.00014,24.11132]
[1779191036993,38.12,76679.39,2.1,0.68349,0.00014,24.09551]
[1779191041020,38.12,76683.17,2.1,0.68401,0.00014,24.07975]
[1779191046056,38.12,76680.51,2.1,0.68364,0.00014,24.09077]
[1779191051091,38.12,76681.15,2.1,0.68373,0.00014,24.08807]
[1779191053107,38.12,76674.98,2.1,0.68288,0.00014,24.1136]
[1779191053952,38.12,76674.98,2.1,0.68288,0.00014,24.1136]
[1779191054042,38.12,76674.98,2.1,0.68288,0.00014,24.1136]
[1779191054483,38.12,76667.9,2.1,0.68191,0.00014,24.14277]
[1779191055123,38.12,76667.9,2.1,0.68191,0.00014,24.14277]
[1779191055290,38.12,76667.9,2.1,0.68191,0.00014,24.14277]
[1779191055370,38.12,76656.78,2.1,0.68037,0.00014,24.18832]
[1779191055664,38.12,76656.78,2.1,0.68037,0.00014,24.18832]
[1779191056447,38.12,76656.78,2.1,0.68037,0.00014,24.18832]
[1779191056535,38.12,76657.2,2.1,0.68043,0.00014,24.18652]
[1779191056798,38.12,76657.2,2.1,0.68043,0.00014,24.18652]
[1779191057294,38.12,76657.2,2.1,0.68043,0.00014,24.18652]
[1779191057345,38.12,76637.42,2.1,0.67768,0.00014,24.26669]
[1779191058206,38.12,76615.01,2.1,0.67456,0.00014,24.35615]
[1779191059011,38.12,76615.01,2.1,0.67456,0.00014,24.35615]
[1779191059083,38.12,76615.01,2.1,0.67456,0.00014,24.35615]
[1779191059137,38.12,76615.01,2.1,0.67456,0.00014,24.35615]
[1779191059615,38.12,76602.53,2.1,0.6728,0.00014,24.40559]
[1779191059997,38.12,76602.53,2.1,0.6728,0.00014,24.40559]
[1779191060212,38.12,76602.53,2.1,0.6728,0.00014,24.40559]
[1779191060550,38.12,76602.53,2.1,0.6728,0.00014,24.40559]
[1779191060569,38.15,76586.49,2.1,0.67043,0.00014,24.47163]
[1779191061190,38.15,76586.49,2.1,0.67043,0.00014,24.47163]
[1779191061289,38.15,76586.49,2.1,0.67043,0.00014,24.47163]
[1779191061445,38.15,76586.49,2.1,0.67043,0.00014,24.47163]
[1779191061456,38.15,76580.22,2.1,0.66954,0.00014,24.4963]
[1779191062897,38.15,76579.66,2.1,0.66946,0.00014,24.49845]
[1779191063250,38.16,76585.94,2.1,0.67032,0.00014,24.47473]
[1779191064257,38.16,76592.72,2.1,0.67126,0.00014,24.44876]
[1779191067278,38.17,76593.55,2.1,0.67133,0.00014,24.44694]
[1779191072312,38.2,76594.64,2.1,0.6714,0.00014,24.44235]
[1779191074511,38.21,76602.42,2.1,0.67242,0.00014,24.41397]
[1779191075551,38.21,76602.42,2.1,0.67242,0.00014,24.41397]
[1779191075600,38.22,76605.56,2.1,0.67284,0.00014,24.40235]
[1779191076727,38.23,76606.42,2.1,0.67293,0.00014,24.39986]
[1779191082383,38.28,76609.28,2.1,0.67315,0.00014,24.39429]
[1779191087418,38.3,76608.72,2.1,0.67297,0.00014,24.3994]
[1779191092452,38.3,76613.08,2.1,0.67356,0.00014,24.3828]
[1779191094589,38.3,76615.6,2.1,0.67391,0.00014,24.37302]
[1779191094659,38.31,76610.32,2.1,0.67317,0.00014,24.39379]
[1779191100509,38.31,76603.7,2.1,0.67223,0.00014,24.42013]
[1779191103314,38.32,76603.19,2.1,0.67214,0.00014,24.42288]
[1779191103530,38.32,76603.57,2.1,0.67217,0.00014,24.42206]
[1779191105544,38.33,76607.98,2.1,0.67276,0.00014,24.40563]
[1779191110579,38.33,76608.28,2.1,0.67279,0.00014,24.40486]
[1779191112593,38.33,76612.45,2.1,0.67336,0.00014,24.38875]
[1779191117629,38.34,76613.09,2.1,0.67344,0.00014,24.38671]
[1779191121658,38.37,76620.28,2.1,0.67431,0.00014,24.36238]
[1779191124666,38.39,76621.52,2.1,0.67441,0.00014,24.3596]
[1779191124678,38.39,76621.59,2.1,0.67442,0.00014,24.35944]
[1779191124729,38.39,76621.59,2.1,0.67442,0.00014,24.35944]
[1779191131188,38.39,76624.37,2.1,0.67479,0.00014,24.34909]
[1779191131726,38.39,76632.49,2.1,0.67593,0.00014,24.31339]
[1779191136761,38.39,76633.11,2.1,0.67603,0.00014,24.31072]
[1779191141429,38.39,76634.26,2.1,0.67619,0.00014,24.30605]
[1779191141525,38.39,76638.26,2.1,0.67675,0.00014,24.29011]
[1779191145826,38.39,76643.49,2.1,0.67747,0.00014,24.2692]
[1779191151867,38.39,76645.43,2.1,0.67774,0.00014,24.26143]
[1779191156903,38.39,76645.09,2.1,0.67769,0.00014,24.26301]
[1779191161937,38.39,76646.34,2.1,0.67784,0.00014,24.25856]
[1779191166973,38.4,76645.28,2.1,0.67768,0.00014,24.26335]
[1779191171508,38.4,76645.48,2.1,0.67769,0.00014,24.26287]
[1779191173020,38.4,76632.94,2.1,0.67596,0.00014,24.3127]
[1779191173809,38.4,76632.94,2.1,0.67596,0.00014,24.3127]
[1779191174463,38.4,76632.94,2.1,0.67596,0.00014,24.3127]
[1779191174635,38.4,76632.94,2.1,0.67596,0.00014,24.3127]
[1779191174717,38.4,76639.24,2.1,0.67684,0.00014,24.28752]
[1779191176699,38.4,76639.39,2.1,0.67686,0.00014,24.28692]
[1779191177635,38.4,76640.65,2.1,0.67704,0.00014,24.28167]
[1779191177959,38.4,76637.4,2.1,0.67659,0.00014,24.29455]
[1779191178058,38.4,76643.92,2.1,0.67749,0.00014,24.26861]
[1779191180353,38.4,76647.41,2.1,0.67798,0.00014,24.25465]
[1779191180369,38.4,76647.41,2.1,0.67798,0.00014,24.25465]
[1779191181457,38.4,76648.33,2.1,0.6781,0.00014,24.25095]
[1779191181541,38.4,76648.33,2.1,0.6781,0.00014,24.25095]
[1779191181690,38.39,76661.98,2.1,0.67999,0.00014,24.19588]
[1779191182087,38.39,76671.95,2.1,0.68136,0.00014,24.15545]
[1779191184476,38.39,76671.4,2.1,0.6813,0.00014,24.15723]
[1779191190144,38.39,76671.98,2.1,0.6814,0.00014,24.1543]
[1779191195580,38.38,76671.65,2.1,0.68139,0.00014,24.15165]
[1779191195884,38.38,76671.49,2.1,0.68137,0.00014,24.15208]
[1779191196186,38.38,76667.98,2.1,0.68089,0.00014,24.16635]
[1779191201220,38.38,76665.98,2.1,0.68063,0.00014,24.17387]
[1779191203235,38.37,76661.18,2.1,0.67998,0.00014,24.19305]
[1779191208270,38.37,76660.25,2.1,0.67985,0.00014,24.19687]
[1779191213534,38.38,76660.79,2.1,0.67992,0.00014,24.19472]
[1779191214286,38.38,76658.61,2.1,0.67962,0.00014,24.20353]
[1779191214315,38.38,76647.82,2.1,0.67813,0.00014,24.24692]
[1779191215321,38.38,76635.08,2.1,0.67637,0.00014,24.29769]
[1779191217162,38.38,76635.12,2.1,0.67637,0.00014,24.2977]
[1779191218343,38.38,76633.83,2.1,0.67619,0.00014,24.30308]
[1779191222371,38.38,76638.6,2.1,0.67683,0.00014,24.28468]
[1779191223247,38.38,76638.6,2.1,0.67683,0.00014,24.28468]
[1779191229425,38.39,76639.85,2.1,0.67697,0.00014,24.28073]
[1779191234460,38.4,76638.9,2.1,0.67681,0.00014,24.28524]
[1779191239495,38.4,76639.11,2.1,0.67681,0.00014,24.28526]
[1779191245537,38.41,76639.33,2.1,0.67682,0.00014,24.2851]
[1779191250575,38.42,76638.63,2.1,0.6767,0.00014,24.28873]
[1779191255609,38.42,76638.08,2.1,0.67662,0.00014,24.28805]
[1779191260645,38.43,76638.11,2.1,0.6766,0.00014,24.28861]
[1779191265680,38.43,76636.55,2.1,0.67636,0.00014,24.29546]
[1779191267976,38.44,76637.47,2.1,0.67648,0.00014,24.29207]
[1779191268701,38.44,76642.14,2.1,0.67712,0.00014,24.27366]
[1779191269263,38.44,76642.14,2.1,0.67712,0.00014,24.27366]
[1779191275750,38.44,76643.03,2.1,0.67725,0.00014,24.27]
[1779191280785,38.44,76643.55,2.1,0.67732,0.00014,24.26786]
[1779191285821,38.43,76644.83,2.1,0.6775,0.00014,24.2627]
[1779191290854,38.43,76646.2,2.1,0.67769,0.00014,24.2572]
[1779191295890,38.43,76648.12,2.1,0.67796,0.00014,24.24943]
[1779191297292,38.43,76648.12,2.1,0.67796,0.00014,24.24943]
[1779191299918,38.43,76653.41,2.1,0.6787,0.00014,24.22807]
[1779191302939,38.43,76657.35,2.1,0.67925,0.00014,24.21199]
[1779191308691,38.43,76657.64,2.1,0.6793,0.00014,24.21043]
[1779191308981,38.43,76654.13,2.1,0.67882,0.00014,24.22439]
[1779191314016,38.42,76651.99,2.1,0.67856,0.00014,24.229]
[1779191319766,38.42,76651.9,2.1,0.67856,0.00014,24.229]
[1779191324085,38.42,76655.72,2.1,0.6791,0.00014,24.21315]
[1779191330128,38.41,76657.29,2.1,0.67933,0.00014,24.20638]
[1779191334066,38.41,76660.01,2.1,0.67971,0.00014,24.19521]
[1779191336438,38.41,76663.22,2.1,0.68016,0.00014,24.18211]
[1779191337514,38.41,76664.92,2.1,0.6804,0.00014,24.17509]
[1779191337566,38.41,76664.92,2.1,0.6804,0.00014,24.17509]
[1779191337608,38.41,76675.83,2.1,0.68191,0.00014,24.13046]
[1779191338184,38.41,76682.91,2.1,0.68288,0.00014,24.10152]
[1779191340198,38.4,76684.18,2.1,0.68306,0.00014,24.09609]
[1779191341260,38.4,76684.18,2.1,0.68306,0.00014,24.09609]
[1779191341606,38.4,76684.18,2.1,0.68306,0.00014,24.09609]
[1779191341662,38.4,76684.18,2.1,0.68306,0.00014,24.09609]
[1779191342212,38.4,76679.19,2.1,0.68238,0.00014,24.11639]
[1779191347246,38.4,76678.0,2.1,0.68223,0.00014,24.12082]
[1779191350268,38.4,76681.56,2.1,0.68273,0.00014,24.10598]
[1779191351381,38.4,76681.56,2.1,0.68273,0.00014,24.10598]
[1779191357317,38.39,76686.13,2.1,0.68337,0.00014,24.08668]
[1779191362351,38.39,76684.56,2.1,0.68316,0.00014,24.09282]
[1779191365373,38.39,76688.29,2.1,0.68368,0.00014,24.07729]
[1779191367831,38.39,76688.42,2.1,0.6837,0.00014,24.07669]
[1779191368394,38.39,76692.59,2.1,0.68428,0.00014,24.05938]
[1779191373429,38.39,76695.75,2.1,0.68473,0.00014,24.04255]
[1779191377951,38.39,76692.8,2.1,0.68433,0.00014,24.05467]
[1779191379050,38.39,76689.84,2.1,0.68393,0.00014,24.06685]
[1779191379472,38.39,76685.7,2.1,0.68336,0.00014,24.08386]
[1779191384507,38.38,76682.92,2.1,0.68299,0.00014,24.095]
[1779191389541,38.38,76683.18,2.1,0.68304,0.00014,24.09361]
[1779191394577,38.38,76684.06,2.1,0.68317,0.00014,24.08966]
[1779191399612,38.38,76684.28,2.1,0.68321,0.00014,24.08845]
[1779191404647,38.37,76684.5,2.1,0.68325,0.00014,24.08724]
[1779191409681,38.37,76684.33,2.1,0.68323,0.00014,24.08764]
[1779191411050,38.37,76681.74,2.1,0.68288,0.00014,24.09815]
[1779191414716,38.37,76675.4,2.1,0.68202,0.00014,24.12382]
[1779191415533,38.37,76675.4,2.1,0.68202,0.00014,24.12382]
[1779191415724,38.37,76674.5,2.1,0.6819,0.00014,24.12741]
[1779191420760,38.36,76669.49,2.1,0.68122,0.00014,24.14739]
[1779191421767,38.36,76663.19,2.1,0.68036,0.00014,24.17288]
[1779191424788,38.36,76660.55,2.1,0.68001,0.00014,24.1832]
[1779191429823,38.36,76661.38,2.1,0.68014,0.00014,24.17916]
[1779191431837,38.35,76666.06,2.1,0.68081,0.00014,24.15636]
[1779191432844,38.35,76672.5,2.1,0.6817,0.00014,24.13014]
[1779191433851,38.35,76676.45,2.1,0.68225,0.00014,24.11375]
[1779191437880,38.35,76679.11,2.1,0.68263,0.00014,24.10253]
[1779191441908,38.35,76671.96,2.1,0.68165,0.00014,24.13149]
[1779191448957,38.34,76669.42,2.1,0.68132,0.00014,24.14119]
[1779191453992,38.34,76668.34,2.1,0.68119,0.00014,24.14508]
[1779191460034,38.33,76668.47,2.1,0.68123,0.00014,24.14393]
[1779191465071,38.33,76665.44,2.1,0.68083,0.00014,24.15575]
[1779191466075,38.33,76660.79,2.1,0.68019,0.00014,24.17452]
[1779191470103,38.32,76667.2,2.1,0.68109,0.00014,24.14801]
[1779191475139,38.32,76668.34,2.1,0.68126,0.00014,24.14282]
[1779191480174,38.32,76669.17,2.1,0.68139,0.00014,24.13894]
[1779191485209,38.31,76669.39,2.1,0.68144,0.00014,24.13756]
[1779191490245,38.31,76670.16,2.1,0.68156,0.00014,24.13395]
[1779191495279,38.31,76669.6,2.1,0.68151,0.00014,24.13222]
[1779191501322,38.3,76672.3,2.1,0.6819,0.00014,24.12065]
[1779191506356,38.3,76672.62,2.1,0.68196,0.00014,24.11893]
[1779191511392,38.3,76672.55,2.1,0.68196,0.00014,24.11883]
[1779191516426,38.29,76672.28,2.1,0.68194,0.00014,24.11955]
[1779191521461,38.29,76672.79,2.1,0.68202,0.00014,24.11708]
[1779191526496,38.29,76671.41,2.1,0.68184,0.00014,24.12235]
[1779191531532,38.28,76670.83,2.1,0.68177,0.00014,24.12433]
[1779191536567,38.28,76674.79,2.1,0.68233,0.00014,24.10771]
[1779191538581,38.28,76679.3,2.1,0.68296,0.00014,24.08904]
[1779191543615,38.28,76679.76,2.1,0.68303,0.00014,24.08687]
[1779191545629,38.28,76683.52,2.1,0.68355,0.00014,24.07127]
[1779191550856,38.28,76686.87,2.1,0.68401,0.00014,24.05726]
[1779191555700,38.27,76691.84,2.1,0.68472,0.00014,24.03296]
[1779191560735,38.27,76697.77,2.1,0.68553,0.00014,24.00827]
[1779191565770,38.28,76697.18,2.1,0.68545,0.00014,24.01079]
[1779191568983,38.28,76697.06,2.1,0.68543,0.00014,24.01132]
[1779191569087,38.28,76697.06,2.1,0.68543,0.00014,24.01132]
[1779191569138,38.28,76697.06,2.1,0.68543,0.00014,24.01132]
[1779191569039,38.28,76697.27,2.1,0.68546,0.00014,24.01048]
[1779191570805,38.28,76703.28,2.1,0.68629,0.00014,23.9854]
[1779191578860,38.28,76701.74,2.1,0.68607,0.00014,23.99213]
[1779191583898,38.28,76701.49,2.1,0.68603,0.00014,23.99332]
[1779191588937,38.28,76706.78,2.1,0.68675,0.00014,23.97133]
[1779191590953,38.28,76702.36,2.1,0.68614,0.00014,23.98992]
[1779191591960,38.28,76696.86,2.1,0.68538,0.00014,24.01292]
[1779191594524,38.28,76696.58,2.1,0.68534,0.00014,24.01413]
[1779191599570,38.28,76695.04,2.1,0.68513,0.00014,24.0206]
[1779191600521,38.28,76692.55,2.1,0.68479,0.00014,24.03096]
[1779191604520,38.28,76693.85,2.1,0.68497,0.00014,24.02554]
[1779191610087,38.28,76691.78,2.1,0.68468,0.00014,24.03414]
[1779191615123,38.28,76689.19,2.1,0.68435,0.00014,24.04126]
[1779191620158,38.28,76691.96,2.1,0.68473,0.00014,24.02969]
[1779191620522,38.28,76691.96,2.1,0.68473,0.00014,24.02969]
[1779191620915,38.28,76691.96,2.1,0.68473,0.00014,24.02969]
[1779191625193,38.28,76696.37,2.1,0.68534,0.00014,24.01134]
[1779191626996,38.28,76693.24,2.1,0.68491,0.00014,24.02437]
[1779191632242,38.28,76693.36,2.1,0.68492,0.00014,24.02389]
[1779191637277,38.28,76691.62,2.1,0.68468,0.00014,24.03112]
[1779191642384,38.28,76691.14,2.1,0.68462,0.00014,24.0331]
[1779191643319,38.28,76683.99,2.1,0.68364,0.00014,24.06268]
[1779191648354,38.28,76684.85,2.1,0.68376,0.00014,24.05901]
[1779191654396,38.28,76684.93,2.1,0.68377,0.00014,24.0585]
[1779191660438,38.28,76683.21,2.1,0.68354,0.00014,24.06542]
[1779191665472,38.28,76683.12,2.1,0.68354,0.00014,24.06562]
[1779191671515,38.27,76680.86,2.1,0.68325,0.00014,24.07117]
[1779191674536,38.27,76677.03,2.1,0.68273,0.00014,24.08682]
[1779191675826,38.27,76677.03,2.1,0.68273,0.00014,24.08682]
[1779191675938,38.27,76677.03,2.1,0.68273,0.00014,24.08682]
[1779191676004,38.27,76676.51,2.1,0.68266,0.00014,24.08888]
[1779191681585,38.27,76674.75,2.1,0.68243,0.00014,24.09582]
[1779191686620,38.27,76677.84,2.1,0.68286,0.00014,24.08283]
[1779191691656,38.27,76681.02,2.1,0.68331,0.00014,24.06948]
[1779191696691,38.27,76680.91,2.1,0.6833,0.00014,24.06974]
[1779191701726,38.26,76678.99,2.1,0.68304,0.00014,24.07746]
[1779191703739,38.26,76671.33,2.1,0.68199,0.00014,24.10885]
[1779191704747,38.26,76667.68,2.1,0.68148,0.00014,24.12374]
[1779191706522,38.26,76667.47,2.1,0.68146,0.00014,24.12455]
[1779191708258,38.26,76663.68,2.1,0.68094,0.00014,24.13978]
[1779191708945,38.26,76653.68,2.1,0.67956,0.00014,24.1804]
[1779191710022,38.26,76653.68,2.1,0.67956,0.00014,24.1804]
[1779191710112,38.26,76652.93,2.1,0.67946,0.00014,24.18326]
[1779191715827,38.25,76652.64,2.1,0.67944,0.00014,24.18378]
[1779191720863,38.25,76655.05,2.1,0.67979,0.00014,24.17339]
[1779191725898,38.24,76657.51,2.1,0.68015,0.00014,24.16281]
[1779191730934,38.24,76653.59,2.1,0.67963,0.00014,24.17815]
[1779191735969,38.24,76652.04,2.1,0.67945,0.00014,24.18027]
[1779191738518,38.23,76651.3,2.1,0.67936,0.00014,24.18302]
[1779191738991,38.23,76650.77,2.1,0.67929,0.00014,24.18491]
[1779191744026,38.23,76651.05,2.1,0.67935,0.00014,24.18313]
[1779191748054,38.22,76655.22,2.1,0.67994,0.00014,24.16573]
[1779191749061,38.22,76659.64,2.1,0.68056,0.00014,24.14776]
[1779191750068,38.22,76663.87,2.1,0.68115,0.00014,24.13027]
[1779191755103,38.22,76664.52,2.1,0.68125,0.00014,24.12719]
[1779191760138,38.21,76665.64,2.1,0.68142,0.00014,24.12221]
[1779191762154,38.21,76669.53,2.1,0.68196,0.00014,24.10612]
[1779191763159,38.21,76673.66,2.1,0.68253,0.00014,24.08908]
[1779191766045,38.21,76673.98,2.1,0.68258,0.00014,24.08765]
[1779191771215,38.21,76677.9,2.1,0.68313,0.00014,24.07124]
[1779191776250,38.21,76679.25,2.1,0.68332,0.00014,24.06551]
[1779191784306,38.21,76682.64,2.1,0.68379,0.00014,24.05133]
[1779191788333,38.21,76678.98,2.1,0.68329,0.00014,24.06639]
[1779191793369,38.21,76679.3,2.1,0.68336,0.00014,24.06136]
[1779191798404,38.2,76679.91,2.1,0.68345,0.00014,24.05872]
[1779191803439,38.2,76679.77,2.1,0.68343,0.00014,24.05919]
[1779191808476,38.2,76680.5,2.1,0.68353,0.00014,24.05606]
[1779191814519,38.2,76681.8,2.1,0.68372,0.00014,24.05058]
[1779191819554,38.2,76682.88,2.1,0.68387,0.00014,24.04603]
[1779191823583,38.2,76679.2,2.1,0.68336,0.00014,24.06121]
[1779191828618,38.2,76680.01,2.1,0.68348,0.00014,24.05775]
[1779191833653,38.2,76682.46,2.1,0.68382,0.00014,24.04751]
[1779191835667,38.2,76678.44,2.1,0.68326,0.00014,24.06411]
[1779191840749,38.2,76678.85,2.1,0.68332,0.00014,24.06234]
[1779191846744,38.2,76679.36,2.1,0.6834,0.00014,24.06006]
[1779191851779,38.2,76679.36,2.1,0.68342,0.00014,24.05638]
[1779191857821,38.2,76680.66,2.1,0.68361,0.00014,24.05087]
[1779191861005,38.2,76680.9,2.1,0.68364,0.00014,24.04984]
[1779191863863,38.2,76687.32,2.1,0.68453,0.00014,24.02315]
[1779191868898,38.2,76688.45,2.1,0.68468,0.00014,24.01848]
[1779191873933,38.2,76688.86,2.1,0.68474,0.00014,24.01683]
[1779191878968,38.2,76690.61,2.1,0.68497,0.00014,24.0096]
[1779191884008,38.2,76690.83,2.1,0.685,0.00014,24.00878]
[1779191889038,38.2,76692.12,2.1,0.68518,0.00014,24.00351]
[1779191895080,38.2,76692.36,2.1,0.6852,0.00014,24.00265]
[1779191900114,38.2,76691.21,2.1,0.68504,0.00014,24.00757]
[1779191902128,38.2,76687.38,2.1,0.68451,0.00014,24.02356]
[1779191903595,38.2,76687.34,2.1,0.68451,0.00014,24.02375]
[1779191909178,38.2,76686.91,2.1,0.68445,0.00014,24.02557]
[1779191912199,38.2,76682.96,2.1,0.68392,0.00014,24.03841]
[1779191914213,38.2,76678.82,2.1,0.68335,0.00014,24.05545]
[1779191919247,38.2,76679.41,2.1,0.68344,0.00014,24.05273]
[1779191924283,38.2,76680.3,2.1,0.68357,0.00014,24.04895]
[1779191930326,38.2,76679.75,2.1,0.6835,0.00014,24.05113]
[1779191935360,38.2,76678.93,2.1,0.68339,0.00014,24.05442]
[1779191940396,38.19,76675.28,2.1,0.68289,0.00014,24.06936]
[1779191941402,38.19,76669.81,2.1,0.68213,0.00014,24.09185]
[1779191942410,38.19,76666.14,2.1,0.68163,0.00014,24.10687]
[1779191947445,38.19,76666.09,2.1,0.68163,0.00014,24.10676]
[1779191950466,38.19,76672.61,2.1,0.68254,0.00014,24.07978]
[1779191951473,38.19,76677.34,2.1,0.68319,0.00014,24.06021]
[1779191956507,38.19,76674.47,2.1,0.6828,0.00014,24.07189]
[1779191961543,38.19,76675.26,2.1,0.68291,0.00014,24.06846]
[1779191966578,38.19,76672.43,2.1,0.68253,0.00014,24.07996]
[1779191971054,38.19,76666.22,2.1,0.6817,0.00014,24.10175]
[1779191972076,38.18,76662.71,2.1,0.68121,0.00014,24.11608]
[1779191973626,38.18,76659.23,2.1,0.68073,0.00014,24.13019]
[1779191978661,38.17,76658.06,2.1,0.68062,0.00014,24.13324]
[1779191981043,38.17,76658.06,2.1,0.68062,0.00014,24.13324]
[1779191981095,38.17,76658.06,2.1,0.68062,0.00014,24.13324]
[1779191981135,38.17,76657.86,2.1,0.6806,0.00014,24.13388]
[1779191986718,38.17,76656.93,2.1,0.68049,0.00014,24.13716]
[1779191991753,38.16,76656.55,2.1,0.68045,0.00014,24.13828]
[1779191999816,38.16,76654.73,2.1,0.68022,0.00014,24.14496]
[1779192001831,38.15,76649.55,2.1,0.67951,0.00014,24.16584]
[1779192004845,38.15,76651.65,2.1,0.67981,0.00014,24.15712]
[1779192006867,38.15,76658.47,2.1,0.68076,0.00014,24.12901]
[1779192008881,38.15,76662.68,2.1,0.68135,0.00014,24.11161]
[1779192013916,38.15,76663.45,2.1,0.68147,0.00014,24.10812]
[1779192017367,38.15,76660.9,2.1,0.68112,0.00014,24.11844]
[1779192018951,38.14,76649.65,2.1,0.67956,0.00014,24.16411]
[1779192020887,38.14,76649.76,2.1,0.67958,0.00014,24.16359]
[1779192020965,38.14,76643.79,2.1,0.67875,0.00014,24.1877]
[1779192023986,38.14,76641.33,2.1,0.67842,0.00014,24.1973]
[1779192027007,38.14,76645.61,2.1,0.67903,0.00014,24.17959]
[1779192029616,38.14,76645.52,2.1,0.67902,0.00014,24.17982]
[1779192035630,38.13,76645.86,2.1,0.67911,0.00014,24.17417]
[1779192046140,38.12,76645.16,2.1,0.67906,0.00014,24.17562]
[1779192050481,38.12,76642.03,2.1,0.67863,0.00014,24.18795]
[1779192050593,38.12,76642.03,2.1,0.67863,0.00014,24.18795]
[1779192051550,38.11,76633.21,2.1,0.67742,0.00014,24.22316]
[1779192052182,38.11,76626.27,2.1,0.67645,0.00014,24.25098]
[1779192054537,38.11,76625.93,2.1,0.6764,0.00014,24.25222]
[1779192054578,38.11,76626.07,2.1,0.67643,0.00014,24.25133]
[1779192060249,38.1,76620.76,2.1,0.67572,0.00014,24.27167]
[1779192061263,38.1,76611.65,2.1,0.67445,0.00014,24.30768]
[1779192062271,38.1,76606.0,2.1,0.67366,0.00014,24.32984]
[1779192063119,38.1,76606.0,2.1,0.67366,0.00014,24.32984]
[1779192063765,38.1,76606.0,2.1,0.67366,0.00014,24.32984]
[1779192063345,38.1,76599.36,2.1,0.67274,0.00014,24.35579]
[1779192064151,38.1,76599.36,2.1,0.67274,0.00014,24.35579]
[1779192064331,38.1,76592.9,2.1,0.67183,0.00014,24.38115]
[1779192066001,38.1,76590.58,2.1,0.6715,0.00014,24.39033]
[1779192066702,38.1,76590.58,2.1,0.6715,0.00014,24.39033]
[1779192070077,38.11,76589.67,2.1,0.67135,0.00014,24.39427]
[1779192070375,38.11,76596.31,2.1,0.67229,0.00014,24.36845]
[1779192071276,38.11,76596.31,2.1,0.67229,0.00014,24.36845]
[1779192071331,38.11,76596.31,2.1,0.67229,0.00014,24.36845]
[1779192071382,38.11,76606.07,2.1,0.67365,0.00014,24.33022]
[1779192072389,38.11,76611.16,2.1,0.67437,0.00014,24.31011]
[1779192074403,38.11,76610.58,2.1,0.67428,0.00014,24.31244]
[1779192079438,38.11,76609.51,2.1,0.67413,0.00014,24.31668]
[1779192084473,38.11,76609.09,2.1,0.67407,0.00014,24.31836]
[1779192089509,38.11,76609.47,2.1,0.67412,0.00014,24.31695]
[1779192094543,38.11,76609.29,2.1,0.67411,0.00014,24.3142]
[1779192095540,38.11,76609.29,2.1,0.67411,0.00014,24.3142]
[1779192095551,38.11,76615.13,2.1,0.67493,0.00014,24.2911]
[1779192096731,38.11,76615.13,2.1,0.67493,0.00014,24.2911]
[1779192096558,38.11,76620.68,2.1,0.67572,0.00014,24.26881]
[1779192098317,38.11,76621.61,2.1,0.67585,0.00014,24.2649]
[1779192101562,38.1,76618.53,2.1,0.67543,0.00014,24.27681]
[1779192101593,38.1,76621.03,2.1,0.67579,0.00014,24.26673]
[1779192101869,38.1,76621.03,2.1,0.67579,0.00014,24.26673]
[1779192107635,38.09,76626.42,2.1,0.67657,0.00014,24.24413]
[1779192108642,38.09,76631.24,2.1,0.67725,0.00014,24.22463]
[1779192110622,38.09,76629.18,2.1,0.67697,0.00014,24.23274]
[1779192113027,38.09,76631.64,2.1,0.67733,0.00014,24.22239]
[1779192113751,38.09,76631.64,2.1,0.67733,0.00014,24.22239]
[1779192114684,38.08,76633.52,2.1,0.6776,0.00014,24.21451]
[1779192119311,38.08,76633.46,2.1,0.67761,0.00014,24.21419]
[1779192119718,38.08,76642.0,2.1,0.67881,0.00014,24.17954]
[1779192119805,38.08,76642.0,2.1,0.67881,0.00014,24.17954]
[1779192120726,38.08,76648.59,2.1,0.67973,0.00014,24.15263]
[1779192121538,38.08,76648.59,2.1,0.67973,0.00014,24.15263]
[1779192121886,38.08,76645.52,2.1,0.67931,0.00014,24.16501]
[1779192123478,38.08,76645.63,2.1,0.67932,0.00014,24.16447]
[1779192123925,38.07,76644.51,2.1,0.67917,0.00014,24.16892]
[1779192126077,38.07,76644.69,2.1,0.6792,0.00014,24.16798]
[1779192127770,38.07,76644.62,2.1,0.6792,0.00014,24.16816]
[1779192136838,38.06,76645.25,2.1,0.67932,0.00014,24.16459]
[1779192141874,38.06,76648.47,2.1,0.67978,0.00014,24.151]
[1779192143163,38.06,76648.47,2.1,0.67978,0.00014,24.151]
[1779192148934,38.06,76650.19,2.1,0.68004,0.00014,24.14346]
[1779192149533,38.06,76650.19,2.1,0.68004,0.00014,24.14346]
[1779192149632,38.05,76658.94,2.1,0.68126,0.00014,24.10747]
[1779192149932,38.05,76674.79,2.1,0.68346,0.00014,24.04202]
[1779192152952,38.05,76674.16,2.1,0.68339,0.00014,24.04094]
[1779192158266,38.05,76677.44,2.1,0.68385,0.00014,24.02733]
[1779192164035,38.06,76678.8,2.1,0.68403,0.00014,24.02179]
[1779192169070,38.06,76680.91,2.1,0.68432,0.00014,24.0131]
[1779192171085,38.06,76686.15,2.1,0.68504,0.00014,23.99125]
[1779192172092,38.06,76691.67,2.1,0.6858,0.00014,23.96813]
[1779192173099,38.06,76695.76,2.1,0.68637,0.00014,23.95096]
[1779192176120,38.06,76699.79,2.1,0.68692,0.00014,23.93417]
[1779192180149,38.06,76696.38,2.1,0.68644,0.00014,23.94892]
[1779192185183,38.06,76694.97,2.1,0.68623,0.00014,23.9553]
[1779192190219,38.07,76698.22,2.1,0.68666,0.00014,23.94201]
[1779192195253,38.07,76698.82,2.1,0.68673,0.00014,23.93993]
[1779192199730,38.07,76701.86,2.1,0.68714,0.00014,23.92737]
[1779192201410,38.07,76701.94,2.1,0.68715,0.00014,23.92723]
[1779192201506,38.07,76701.94,2.1,0.68715,0.00014,23.92723]
[1779192201531,38.07,76710.51,2.1,0.68832,0.00014,23.89101]
[1779192202689,38.07,76715.02,2.1,0.68895,0.00014,23.87173]
[1779192205324,38.07,76715.19,2.1,0.68897,0.00014,23.871]
[1779192210358,38.07,76712.59,2.1,0.68861,0.00014,23.8821]
[1779192211649,38.07,76712.59,2.1,0.68861,0.00014,23.8821]
[1779192217408,38.07,76709.1,2.1,0.68815,0.00014,23.8933]
[1779192218830,38.07,76709.1,2.1,0.68815,0.00014,23.8933]
[1779192220429,38.07,76719.4,2.1,0.68957,0.00014,23.84938]
[1779192220982,38.07,76719.4,2.1,0.68957,0.00014,23.84938]
[1779192222172,38.07,76722.62,2.1,0.69001,0.00014,23.8355]
[1779192222229,38.07,76722.62,2.1,0.69001,0.00014,23.8355]
[1779192224457,38.07,76722.77,2.1,0.69004,0.00014,23.83469]
[1779192225263,38.07,76722.77,2.1,0.69004,0.00014,23.83469]
[1779192225465,38.07,76724.64,2.1,0.6903,0.00014,23.82663]
[1779192229047,38.07,76724.63,2.1,0.69032,0.00014,23.82585]
[1779192229496,38.06,76706.03,2.1,0.68777,0.00014,23.90493]
[1779192230617,38.07,76692.61,2.1,0.68591,0.00014,23.96204]
[1779192231330,38.07,76692.61,2.1,0.68591,0.00014,23.96204]
[1779192232520,38.08,76689.19,2.1,0.68538,0.00014,23.97832]
[1779192233527,38.08,76690.19,2.1,0.68552,0.00014,23.97419]
[1779192240578,38.08,76684.65,2.1,0.68474,0.00014,23.99776]
[1779192246620,38.09,76683.03,2.1,0.68451,0.00014,24.00476]
[1779192251655,38.09,76682.13,2.1,0.68438,0.00014,24.00869]
[1779192256690,38.09,76681.62,2.1,0.6843,0.00014,24.01094]
[1779192260718,38.09,76673.19,2.1,0.68313,0.00014,24.04605]
[1779192262732,38.09,76667.98,2.1,0.68241,0.00014,24.06759]
[1779192267769,38.09,76668.55,2.1,0.68249,0.00014,24.06511]
[1779192272803,38.09,76670.53,2.1,0.68279,0.00014,24.05323]
[1779192277839,38.09,76669.36,2.1,0.68263,0.00014,24.05798]
[1779192282873,38.09,76669.64,2.1,0.68267,0.00014,24.05672]
[1779192287909,38.08,76667.95,2.1,0.68244,0.00014,24.06362]
[1779192289926,38.08,76672.35,2.1,0.68305,0.00014,24.04539]
[1779192290930,38.08,76678.48,2.1,0.6839,0.00014,24.01994]
[1779192295964,38.08,76677.67,2.1,0.68379,0.00014,24.02335]
[1779192301000,38.09,76682.81,2.1,0.6845,0.00014,24.00199]
[1779192303014,38.08,76686.31,2.1,0.68498,0.00014,23.98736]
[1779192305029,38.09,76693.74,2.1,0.68601,0.00014,23.95623]
[1779192306035,38.09,76697.56,2.1,0.68654,0.00014,23.94017]
[1779192311078,38.09,76696.27,2.1,0.68635,0.00014,23.94581]
[1779192314099,38.09,76691.83,2.1,0.68573,0.00014,23.96461]
[1779192318127,38.09,76681.11,2.1,0.68425,0.00014,24.00956]
[1779192323163,38.09,76682.55,2.1,0.68445,0.00014,24.00357]
[1779192328197,38.09,76682.22,2.1,0.6844,0.00014,24.00492]
[1779192333233,38.09,76682.68,2.1,0.68449,0.00014,23.99939]
[1779192338269,38.09,76680.49,2.1,0.68419,0.00014,24.00849]
[1779192340284,38.09,76676.31,2.1,0.68361,0.00014,24.02591]
[1779192343305,38.09,76679.83,2.1,0.68409,0.00014,24.01132]
[1779192348339,38.09,76680.39,2.1,0.68417,0.00014,24.00907]
[1779192351510,38.09,76671.55,2.1,0.68294,0.00014,24.04582]
[1779192353973,38.09,76667.73,2.1,0.68241,0.00014,24.06162]
[1779192358451,38.09,76671.67,2.1,0.68296,0.00014,24.04526]
[1779192362476,38.09,76675.24,2.1,0.68346,0.00014,24.03042]
[1779192367511,38.09,76679.78,2.1,0.68408,0.00014,24.01154]
[1779192371565,38.09,76683.2,2.1,0.68456,0.00014,23.99734]
[1779192376601,38.09,76684.34,2.1,0.68471,0.00014,23.99273]
[1779192381635,38.09,76681.23,2.1,0.68427,0.00014,24.00586]
[1779192383649,38.09,76685.12,2.1,0.68481,0.00014,23.98969]
[1779192388684,38.09,76685.89,2.1,0.68491,0.00014,23.98666]
[1779192393719,38.09,76689.87,2.1,0.68547,0.00014,23.96664]
[1779192397747,38.1,76695.13,2.1,0.68619,0.00014,23.94478]
[1779192399761,38.1,76700.12,2.1,0.68688,0.00014,23.92389]
[1779192404795,38.1,76698.5,2.1,0.68664,0.00014,23.93115]
[1779192406392,38.1,76696.44,2.1,0.68635,0.00014,23.93991]
[1779192406810,38.1,76684.09,2.1,0.68465,0.00014,23.99173]
[1779192407818,38.1,76679.78,2.1,0.68405,0.00014,24.00976]
[1779192409831,38.11,76677.6,2.1,0.68372,0.00014,24.01958]
[1779192410359,38.11,76677.6,2.1,0.68372,0.00014,24.01958]
[1779192410436,38.11,76677.6,2.1,0.68372,0.00014,24.01958]
[1779192410468,38.11,76677.6,2.1,0.68372,0.00014,24.01958]
[1779192410487,38.11,76677.6,2.1,0.68372,0.00014,24.01958]
[1779192410595,38.11,76677.6,2.1,0.68372,0.00014,24.01958]
[1779192410838,38.11,76677.25,2.1,0.68367,0.00014,24.02105]
[1779192412852,38.11,76682.16,2.1,0.68435,0.00014,24.00065]
[1779192414866,38.11,76676.52,2.1,0.68357,0.00014,24.02413]
[1779192419901,38.11,76676.23,2.1,0.68353,0.00014,24.02535]
[1779192425943,38.11,76673.65,2.1,0.68317,0.00014,24.03602]
[1779192430978,38.11,76673.75,2.1,0.6832,0.00014,24.03528]
[1779192436013,38.1,76678.68,2.1,0.68389,0.00014,24.01466]
[1779192441048,38.11,76682.51,2.1,0.6844,0.00014,23.99929]
[1779192446082,38.11,76681.66,2.1,0.68426,0.00014,24.00345]
[1779192450551,38.11,76683.33,2.1,0.68449,0.00014,23.99656]
[1779192451117,38.11,76691.04,2.1,0.68557,0.00014,23.96082]
[1779192452125,38.11,76695.06,2.1,0.68613,0.00014,23.94399]
[1779192457528,38.12,76697.3,2.1,0.68643,0.00014,23.93481]
[1779192459177,38.12,76704.25,2.1,0.68738,0.00014,23.90575]
[1779192460184,38.12,76709.4,2.1,0.68809,0.00014,23.88394]
[1779192465541,38.12,76710.69,2.1,0.68826,0.00014,23.87849]
[1779192471261,38.12,76713.98,2.1,0.68871,0.00014,23.86476]
[1779192476296,38.12,76715.69,2.1,0.68894,0.00014,23.8577]
[1779192478272,38.12,76716.38,2.1,0.68903,0.00014,23.85481]
[1779192483345,38.12,76712.23,2.1,0.68845,0.00014,23.87275]
[1779192484352,38.12,76706.04,2.1,0.6876,0.00014,23.89902]
[1779192486755,38.12,76703.2,2.1,0.68721,0.00014,23.91109]
[1779192494422,38.12,76700.7,2.1,0.68686,0.00014,23.92161]
[1779192499064,38.12,76702.15,2.1,0.68706,0.00014,23.91548]
[1779192503485,38.12,76705.82,2.1,0.68757,0.00014,23.89995]
[1779192506028,38.12,76706.96,2.1,0.68772,0.00014,23.89513]
[1779192511541,38.12,76707.9,2.1,0.68787,0.00014,23.88768]
[1779192516578,38.13,76705.83,2.1,0.68758,0.00014,23.89653]
[1779192521612,38.13,76706.43,2.1,0.68766,0.00014,23.89405]
[1779192523579,38.13,76707.34,2.1,0.68779,0.00014,23.89021]
[1779192528662,38.13,76711.26,2.1,0.68832,0.00014,23.87373]
[1779192533697,38.13,76712.48,2.1,0.68849,0.00014,23.86871]
[1779192536373,38.13,76712.46,2.1,0.68848,0.00014,23.86883]
[1779192536718,38.13,76718.74,2.1,0.68934,0.00014,23.84218]
[1779192537725,38.13,76722.1,2.1,0.6898,0.00014,23.82787]
[1779192538679,38.13,76722.1,2.1,0.6898,0.00014,23.82787]
[1779192542760,38.13,76718.34,2.1,0.68926,0.00014,23.84475]
[1779192543767,38.14,76713.23,2.1,0.68855,0.00014,23.86666]
[1779192546388,38.14,76715.88,2.1,0.68891,0.00014,23.85573]
[1779192546623,38.14,76715.88,2.1,0.68891,0.00014,23.85573]
[1779192546788,38.14,76710.41,2.1,0.68815,0.00014,23.87909]
[1779192551124,38.14,76707.19,2.1,0.6877,0.00014,23.89313]
[1779192551832,38.14,76699.67,2.1,0.68666,0.00014,23.92508]
[1779192552830,38.14,76694.65,2.1,0.68596,0.00014,23.94627]
[1779192553350,38.14,76694.65,2.1,0.68596,0.00014,23.94627]
[1779192558872,38.15,76691.48,2.1,0.68551,0.00014,23.95996]
[1779192563906,38.15,76691.45,2.1,0.6855,0.00014,23.96033]
[1779192568942,38.15,76691.46,2.1,0.6855,0.00014,23.96053]
[1779192573977,38.15,76692.87,2.1,0.6857,0.00014,23.95129]
[1779192579012,38.16,76694.12,2.1,0.68586,0.00014,23.94638]
[1779192585055,38.16,76694.83,2.1,0.68595,0.00014,23.94377]
[1779192590090,38.16,76696.82,2.1,0.68622,0.00014,23.93573]
[1779192590466,38.16,76696.82,2.1,0.68622,0.00014,23.93573]
[1779192590898,38.16,76696.82,2.1,0.68622,0.00014,23.93573]
[1779192591097,38.16,76700.27,2.1,0.68669,0.00014,23.9213]
[1779192593110,38.16,76705.2,2.1,0.68736,0.00014,23.90068]
[1779192598193,38.16,76708.25,2.1,0.68777,0.00014,23.8882]
[1779192601560,38.17,76711.57,2.1,0.68821,0.00014,23.87452]
[1779192607209,38.17,76710.69,2.1,0.68808,0.00014,23.87877]
[1779192608733,38.17,76710.69,2.1,0.68808,0.00014,23.87877]
[1779192611238,38.17,76721.4,2.1,0.68953,0.00014,23.83362]
[1779192611743,38.17,76721.4,2.1,0.68953,0.00014,23.83362]
[1779192612245,38.17,76726.67,2.1,0.69025,0.00014,23.81122]
[1779192614259,38.18,76727.2,2.1,0.69032,0.00014,23.80923]
[1779192619294,38.18,76728.6,2.1,0.69049,0.00014,23.80398]
[1779192623321,38.19,76732.28,2.1,0.69097,0.00014,23.78877]
[1779192626343,38.19,76737.01,2.1,0.69162,0.00014,23.76852]
[1779192631377,38.19,76732.3,2.1,0.691,0.00014,23.78509]
[1779192632385,38.19,76728.01,2.1,0.69041,0.00014,23.80347]
[1779192635862,38.19,76728.18,2.1,0.69043,0.00014,23.8027]
[1779192636847,38.18,76727.05,2.1,0.69028,0.00014,23.80749]
[1779192636869,38.19,76715.8,2.1,0.68873,0.00014,23.8556]
[1779192637421,38.19,76707.85,2.1,0.68764,0.00014,23.88944]
[1779192639941,38.19,76709.99,2.1,0.68793,0.00014,23.88058]
[1779192641449,38.19,76706.24,2.1,0.6874,0.00014,23.89676]
[1779192643539,38.19,76706.16,2.1,0.68739,0.00014,23.89721]
[1779192649505,38.2,76708.86,2.1,0.68774,0.00014,23.88651]
[1779192654539,38.2,76710.24,2.1,0.68791,0.00014,23.88122]
[1779192660582,38.21,76711.79,2.1,0.6881,0.00014,23.87532]
[1779192664573,38.21,76714.44,2.1,0.68846,0.00014,23.86433]
[1779192666032,38.21,76713.21,2.1,0.68829,0.00014,23.86963]
[1779192671659,38.21,76715.26,2.1,0.68855,0.00014,23.86153]
[1779192676694,38.22,76713.89,2.1,0.68835,0.00014,23.86784]
[1779192681729,38.22,76713.65,2.1,0.6883,0.00014,23.86946]
[1779192686764,38.22,76713.54,2.1,0.68826,0.00014,23.8705]
[1779192691799,38.23,76712.99,2.1,0.68819,0.00014,23.86981]
[1779192698848,38.23,76715.81,2.1,0.68855,0.00014,23.85866]
[1779192705897,38.24,76718.5,2.1,0.6889,0.00014,23.84811]
[1779192710932,38.24,76721.0,2.1,0.68922,0.00014,23.83815]
[1779192716974,38.25,76722.11,2.1,0.68935,0.00014,23.83428]
[1779192719027,38.25,76724.01,2.1,0.6896,0.00014,23.82634]
[1779192719178,38.25,76724.01,2.1,0.6896,0.00014,23.82634]
[1779192719231,38.25,76724.01,2.1,0.6896,0.00014,23.82634]
[1779192719269,38.25,76724.01,2.1,0.6896,0.00014,23.82634]
[1779192719358,38.25,76724.06,2.1,0.6896,0.00014,23.82641]
[1779192719996,38.25,76731.9,2.1,0.69067,0.00014,23.79297]
[1779192725031,38.26,76733.83,2.1,0.69092,0.00014,23.78536]
[1779192730066,38.26,76735.69,2.1,0.69117,0.00014,23.77735]
[1779192734093,38.26,76729.71,2.1,0.69035,0.00014,23.80292]
[1779192740136,38.26,76729.35,2.1,0.69031,0.00014,23.80433]
[1779192745171,38.26,76728.94,2.1,0.69026,0.00014,23.80596]
[1779192750206,38.26,76726.12,2.1,0.68986,0.00014,23.81822]
[1779192755244,38.26,76728.38,2.1,0.69017,0.00014,23.80579]
[1779192760279,38.27,76729.37,2.1,0.69028,0.00014,23.80239]
[1779192765314,38.27,76728.94,2.1,0.6902,0.00014,23.80507]
[1779192771356,38.28,76727.67,2.1,0.68999,0.00014,23.81146]
[1779192776390,38.29,76728.24,2.1,0.69005,0.00014,23.80982]
[1779192782433,38.29,76727.57,2.1,0.68993,0.00014,23.81361]
[1779192787468,38.3,76727.32,2.1,0.68987,0.00014,23.81544]
[1779192792503,38.3,76728.98,2.1,0.69009,0.00014,23.80875]
[1779192794517,38.3,76724.68,2.1,0.6895,0.00014,23.8271]
[1779192799552,38.3,76724.92,2.1,0.68953,0.00014,23.82618]
[1779192803580,38.3,76721.47,2.1,0.68905,0.00014,23.84088]
[1779192808615,38.31,76719.19,2.1,0.68872,0.00014,23.85118]
[1779192813649,38.31,76718.07,2.1,0.68857,0.00014,23.85289]
[1779192818685,38.32,76718.11,2.1,0.68856,0.00014,23.85328]
[1779192823719,38.32,76718.02,2.1,0.68853,0.00014,23.85421]
[1779192828755,38.32,76718.33,2.1,0.68856,0.00014,23.85345]
[1779192833790,38.33,76719.06,2.1,0.68864,0.00014,23.85091]
[1779192838824,38.33,76718.47,2.1,0.68854,0.00014,23.85395]
[1779192845874,38.34,76719.5,2.1,0.68866,0.00014,23.85036]
[1779192850909,38.34,76718.3,2.1,0.68848,0.00014,23.85598]
[1779192855945,38.34,76715.58,2.1,0.68809,0.00014,23.86796]
[1779192860979,38.35,76716.17,2.1,0.68816,0.00014,23.86594]
[1779192867022,38.35,76717.1,2.1,0.68827,0.00014,23.86259]
[1779192872057,38.36,76723.51,2.1,0.68915,0.00014,23.83239]
[1779192875078,38.36,76726.95,2.1,0.68961,0.00014,23.81814]
[1779192880113,38.36,76729.94,2.1,0.69,0.00014,23.80613]
[1779192885148,38.37,76726.89,2.1,0.68956,0.00014,23.8198]
[1779192890183,38.37,76725.96,2.1,0.68941,0.00014,23.82441]
[1779192895218,38.38,76727.38,2.1,0.68959,0.00014,23.81902]
[1779192900253,38.38,76730.0,2.1,0.68993,0.00014,23.80857]
[1779192903992,38.38,76730.56,2.1,0.68999,0.00014,23.80661]
[1779192908862,38.39,76733.95,2.1,0.69043,0.00014,23.7929]
[1779192911333,38.39,76740.4,2.1,0.6913,0.00014,23.76555]
[1779192912346,38.39,76740.4,2.1,0.6913,0.00014,23.76555]
[1779192915361,38.39,76745.5,2.1,0.69199,0.00014,23.7441]
[1779192920396,38.39,76747.36,2.1,0.69223,0.00014,23.73623]
[1779192925431,38.39,76751.22,2.1,0.69278,0.00014,23.71901]
[1779192930466,38.39,76747.09,2.1,0.69223,0.00014,23.73617]
[1779192935501,38.38,76749.27,2.1,0.69257,0.00014,23.72244]
[1779192938521,38.38,76753.18,2.1,0.69312,0.00014,23.70517]
[1779192943557,38.37,76753.68,2.1,0.6932,0.00014,23.70236]
[1779192946646,38.37,76751.86,2.1,0.69297,0.00014,23.70983]
[1779192950495,38.37,76755.99,2.1,0.69354,0.00014,23.69162]
[1779192951512,38.37,76757.2,2.1,0.69371,0.00014,23.68628]
[1779192954081,38.36,76761.42,2.1,0.69428,0.00014,23.66778]
[1779192957656,38.36,76766.79,2.1,0.69503,0.00014,23.6439]
[1779192962849,38.36,76766.44,2.1,0.695,0.00014,23.64483]
[1779192970746,38.35,76763.89,2.1,0.69469,0.00014,23.65459]
[1779192972761,38.35,76758.87,2.1,0.69402,0.00014,23.67607]
[1779192977796,38.34,76752.64,2.1,0.6932,0.00014,23.70218]
[1779192981824,38.34,76748.71,2.1,0.69269,0.00014,23.71838]
[1779192986859,38.33,76744.53,2.1,0.69213,0.00014,23.73587]
[1779192989879,38.33,76740.81,2.1,0.69164,0.00014,23.75151]
[1779192994915,38.33,76739.59,2.1,0.69148,0.00014,23.75362]
[1779192999950,38.33,76741.04,2.1,0.69167,0.00014,23.74745]
[1779193004985,38.33,76742.13,2.1,0.69182,0.00014,23.74274]
[1779193010023,38.33,76740.59,2.1,0.69161,0.00014,23.74933]
[1779193015055,38.34,76738.39,2.1,0.6913,0.00014,23.75911]
[1779193020090,38.34,76737.54,2.1,0.69118,0.00014,23.76306]
[1779193025125,38.34,76737.35,2.1,0.69114,0.00014,23.76417]
[1779193030161,38.34,76736.25,2.1,0.69098,0.00014,23.76946]
[1779193035195,38.35,76732.9,2.1,0.6905,0.00014,23.78451]
[1779193041238,38.36,76732.54,2.1,0.69042,0.00014,23.7869]
[1779193046273,38.36,76734.76,2.1,0.6907,0.00014,23.77813]
[1779193047990,38.36,76735.15,2.1,0.69075,0.00014,23.77661]
[1779193050770,38.36,76735.8,2.1,0.69083,0.00014,23.77428]
[1779193052314,38.37,76742.59,2.1,0.69176,0.00014,23.74194]
[1779193053322,38.37,76747.42,2.1,0.69242,0.00014,23.72107]
[1779193056342,38.36,76749.12,2.1,0.69266,0.00014,23.71366]
[1779193058200,38.36,76746.66,2.1,0.69232,0.00014,23.72423]
[1779193063392,38.36,76749.7,2.1,0.69274,0.00014,23.71096]
[1779193068427,38.36,76749.13,2.1,0.69267,0.00014,23.71334]
[1779193072264,38.36,76749.96,2.1,0.69278,0.00014,23.70966]
[1779193076702,38.36,76748.46,2.1,0.69258,0.00014,23.7161]
[1779193078410,38.36,76747.32,2.1,0.69243,0.00014,23.72099]
[1779193083536,38.36,76746.21,2.1,0.69228,0.00014,23.72567]
[1779193084620,38.36,76746.21,2.1,0.69228,0.00014,23.72567]
[1779193090584,38.36,76745.67,2.1,0.69221,0.00014,23.72787]
[1779193098641,38.36,76744.38,2.1,0.69204,0.00014,23.73323]
[1779193102668,38.36,76737.26,2.1,0.69107,0.00014,23.76362]
[1779193106697,38.36,76740.59,2.1,0.69153,0.00014,23.74919]
[1779193111733,38.36,76739.9,2.1,0.69146,0.00014,23.74835]
[1779193116768,38.35,76740.65,2.1,0.69157,0.00014,23.74496]
[1779193122209,38.35,76730.97,2.1,0.69026,0.00014,23.78614]
[1779193122826,38.35,76718.55,2.1,0.68856,0.00014,23.83876]
[1779193123832,38.35,76713.66,2.1,0.68789,0.00014,23.85956]
[1779193125846,38.36,76711.96,2.1,0.68764,0.00014,23.86715]
[1779193130935,38.36,76713.52,2.1,0.68785,0.00014,23.86084]
[1779193136922,38.36,76711.17,2.1,0.6875,0.00014,23.8714]
[1779193141369,38.37,76708.25,2.1,0.6871,0.00014,23.88389]
[1779193142965,38.37,76701.56,2.1,0.68617,0.00014,23.91207]
[1779193146994,38.37,76707.28,2.1,0.68695,0.00014,23.88834]
[1779193152029,38.37,76708.69,2.1,0.68714,0.00014,23.8827]
[1779193157066,38.37,76706.73,2.1,0.68686,0.00014,23.89123]
[1779193162099,38.38,76706.8,2.1,0.68686,0.00014,23.89122]
[1779193166268,38.38,76706.78,2.1,0.68686,0.00014,23.89136]
[1779193172169,38.38,76704.47,2.1,0.68654,0.00014,23.89794]
[1779193177210,38.38,76707.0,2.1,0.68688,0.00014,23.8876]
[1779193182245,38.38,76707.71,2.1,0.68697,0.00014,23.88491]
[1779193184209,38.38,76707.78,2.1,0.68698,0.00014,23.88468]
[1779193187280,38.39,76715.59,2.1,0.68804,0.00014,23.85214]
[1779193192314,38.39,76717.16,2.1,0.68824,0.00014,23.84591]
[1779193197350,38.39,76724.29,2.1,0.6892,0.00014,23.81629]
[1779193198357,38.39,76729.1,2.1,0.68986,0.00014,23.79597]
[1779193200371,38.39,76735.55,2.1,0.69073,0.00014,23.7687]
[1779193201281,38.39,76735.55,2.1,0.69073,0.00014,23.7687]
[1779193203392,38.39,76744.82,2.1,0.69199,0.00014,23.72909]
[1779193204399,38.39,76750.07,2.1,0.6927,0.00014,23.70658]
[1779193206414,38.39,76753.45,2.1,0.69317,0.00014,23.69188]
[1779193209436,38.39,76757.6,2.1,0.69374,0.00014,23.6735]
[1779193214472,38.38,76759.63,2.1,0.69404,0.00014,23.66403]
[1779193219507,38.38,76759.55,2.1,0.69405,0.00014,23.66348]
[1779193224542,38.37,76759.3,2.1,0.69405,0.00014,23.66352]
[1779193229577,38.37,76759.65,2.1,0.69411,0.00014,23.66154]
[1779193230388,38.37,76759.65,2.1,0.69411,0.00014,23.66154]
[1779193230584,38.37,76753.78,2.1,0.69331,0.00014,23.68691]
[1779193232597,38.37,76750.2,2.1,0.69284,0.00014,23.69896]
[1779193237633,38.37,76748.59,2.1,0.69261,0.00014,23.70631]
[1779193242668,38.38,76748.65,2.1,0.69261,0.00014,23.70643]
[1779193247705,38.38,76747.61,2.1,0.69246,0.00014,23.71127]
[1779193248579,38.38,76747.61,2.1,0.69246,0.00014,23.71127]
[1779193248712,38.38,76751.34,2.1,0.69296,0.00014,23.6953]
[1779193249719,38.38,76755.93,2.1,0.69358,0.00014,23.67557]
[1779193254753,38.38,76757.2,2.1,0.69376,0.00014,23.66991]
[1779193259919,38.38,76758.36,2.1,0.69393,0.00014,23.66447]
[1779193260796,38.37,76763.79,2.1,0.69467,0.00014,23.64062]
[1779193265832,38.37,76764.68,2.1,0.69482,0.00014,23.63576]
[1779193270870,38.36,76765.04,2.1,0.6949,0.00014,23.63326]
[1779193275902,38.35,76762.61,2.1,0.6946,0.00014,23.6429]
[1779193280936,38.35,76761.35,2.1,0.69444,0.00014,23.64775]
[1779193283194,38.35,76761.32,2.1,0.69444,0.00014,23.64772]
[1779193288994,38.35,76760.81,2.1,0.69438,0.00014,23.64961]
[1779193294028,38.35,76762.43,2.1,0.69463,0.00014,23.63879]
[1779193295539,38.35,76762.43,2.1,0.69463,0.00014,23.63879]
[1779193300753,38.34,76762.49,2.1,0.69465,0.00014,23.63822]
[1779193301775,38.34,76762.57,2.1,0.69466,0.00014,23.63772]
[1779193307763,38.34,76765.36,2.1,0.69505,0.00014,23.62515]
[1779193313162,38.34,76765.91,2.1,0.69514,0.00014,23.62231]
[1779193317782,38.34,76765.17,2.1,0.69504,0.00014,23.62536]
[1779193318284,38.33,76765.28,2.1,0.69506,0.00014,23.62476]
[1779193320759,38.33,76762.43,2.1,0.69468,0.00014,23.63704]
[1779193325274,38.33,76762.14,2.1,0.69465,0.00014,23.63795]
[1779193327963,38.33,76762.14,2.1,0.69465,0.00014,23.63787]
[1779193330154,38.33,76759.99,2.1,0.69437,0.00014,23.64695]
[1779193330281,38.33,76754.89,2.1,0.69368,0.00014,23.669]
[1779193331288,38.33,76749.74,2.1,0.69298,0.00014,23.69119]
[1779193334309,38.33,76748.48,2.1,0.69282,0.00014,23.69635]
[1779193339344,38.32,76749.43,2.1,0.69296,0.00014,23.6917]
[1779193344379,38.32,76748.68,2.1,0.69288,0.00014,23.6944]
[1779193347274,38.32,76750.49,2.1,0.69313,0.00014,23.68637]
[1779193347831,38.32,76755.7,2.1,0.69384,0.00014,23.66373]
[1779193348407,38.32,76759.4,2.1,0.69435,0.00014,23.64756]
[1779193352407,38.31,76760.63,2.1,0.69454,0.00014,23.63832]
[1779193358128,38.31,76762.37,2.1,0.69479,0.00014,23.63039]
[1779193363512,38.31,76762.28,2.1,0.69479,0.00014,23.63032]
[1779193368780,38.31,76762.56,2.1,0.69483,0.00014,23.62884]
[1779193369440,38.31,76762.67,2.1,0.69485,0.00014,23.6283]
[1779193375595,38.3,76766.26,2.1,0.69535,0.00014,23.61226]
[1779193381741,38.3,76767.27,2.1,0.69549,0.00014,23.6077]
[1779193387679,38.3,76767.62,2.1,0.69555,0.00014,23.60578]
[1779193392715,38.3,76768.37,2.1,0.69566,0.00014,23.6023]
[1779193399988,38.3,76768.34,2.1,0.69566,0.00014,23.60228]
[1779193405806,38.29,76768.27,2.1,0.69567,0.00014,23.60182]
[1779193407819,38.29,76771.5,2.1,0.69611,0.00014,23.58748]
[1779193408827,38.29,76778.23,2.1,0.69703,0.00014,23.55784]
[1779193410841,38.29,76781.87,2.1,0.69753,0.00014,23.54153]
[1779193415876,38.29,76782.96,2.1,0.69771,0.00014,23.5326]
[1779193420911,38.28,76781.87,2.1,0.69757,0.00014,23.53697]
[1779193425946,38.28,76782.44,2.1,0.69767,0.00014,23.534]
[1779193430981,38.28,76782.19,2.1,0.69764,0.00014,23.53466]
[1779193434001,38.28,76776.15,2.1,0.69683,0.00014,23.561]
[1779193435008,38.27,76770.35,2.1,0.69605,0.00014,23.5864]
[1779193437022,38.27,76764.57,2.1,0.69527,0.00014,23.61156]
[1779193438029,38.27,76761.23,2.1,0.69482,0.00014,23.62603]
[1779193443068,38.27,76762.69,2.1,0.69504,0.00014,23.61906]
[1779193448103,38.27,76764.77,2.1,0.69534,0.00014,23.60936]
[1779193453138,38.26,76764.9,2.1,0.69537,0.00014,23.60821]
[1779193458621,38.26,76763.65,2.1,0.69521,0.00014,23.61321]
[1779193458716,38.26,76771.55,2.1,0.69629,0.00014,23.57839]
[1779193459180,38.26,76781.35,2.1,0.69762,0.00014,23.53526]
[1779193462201,38.25,76782.89,2.1,0.69784,0.00014,23.52809]
[1779193468097,38.25,76782.47,2.1,0.69779,0.00014,23.52977]
[1779193468119,38.25,76782.15,2.1,0.69774,0.00014,23.53113]
[1779193468206,38.25,76782.15,2.1,0.69774,0.00014,23.53113]
[1779193468258,38.25,76782.15,2.1,0.69774,0.00014,23.53113]
[1779193468270,38.25,76782.15,2.1,0.69774,0.00014,23.53113]
[1779193473303,38.25,76783.57,2.1,0.69797,0.00014,23.52086]
[1779193479321,38.25,76786.24,2.1,0.69834,0.00014,23.50855]
[1779193484573,38.25,76786.28,2.1,0.69836,0.00014,23.50812]
[1779193490398,38.24,76789.33,2.1,0.69878,0.00014,23.49417]
[1779193495434,38.24,76791.29,2.1,0.69905,0.00013,23.48523]
[1779193500497,38.24,76789.88,2.1,0.69887,0.00014,23.49128]
[1779193505532,38.24,76790.52,2.1,0.69896,0.00014,23.48822]
[1779193507248,38.24,76790.43,2.1,0.69895,0.00014,23.48858]
[1779193508341,38.24,76790.53,2.1,0.69896,0.00014,23.48809]
[1779193508553,38.24,76794.14,2.1,0.69945,0.00013,23.47199]
[1779193513589,38.24,76793.33,2.1,0.69935,0.00013,23.47544]
[1779193514598,38.24,76787.98,2.1,0.69862,0.00014,23.49919]
[1779193516611,38.24,76783.94,2.1,0.69808,0.00014,23.51712]
[1779193518625,38.24,76777.77,2.1,0.69724,0.00014,23.54434]
[1779193523660,38.24,76777.38,2.1,0.6972,0.00014,23.54582]
[1779193530709,38.23,76778.74,2.1,0.69739,0.00014,23.53945]
[1779193535744,38.23,76779.02,2.1,0.69746,0.00014,23.53435]
[1779193540778,38.23,76777.03,2.1,0.6972,0.00014,23.54289]
[1779193543172,38.23,76773.35,2.1,0.6967,0.00014,23.559]
[1779193544807,38.23,76769.66,2.1,0.6962,0.00014,23.57509]
[1779193546820,38.23,76765.55,2.1,0.69565,0.00014,23.59298]
[1779193551856,38.22,76768.62,2.1,0.69608,0.00014,23.57905]
[1779193554878,38.22,76771.99,2.1,0.69654,0.00014,23.56397]
[1779193558906,38.22,76768.46,2.1,0.69608,0.00014,23.57916]
[1779193563941,38.22,76770.28,2.1,0.69633,0.00014,23.57075]
[1779193566962,38.22,76765.66,2.1,0.69571,0.00014,23.59078]
[1779193571996,38.21,76762.14,2.1,0.69525,0.00014,23.60576]
[1779193573183,38.21,76762.14,2.1,0.69525,0.00014,23.60576]
[1779193578042,38.21,76758.42,2.1,0.69476,0.00014,23.62137]
[1779193580056,38.21,76763.08,2.1,0.6954,0.00014,23.60077]
[1779193585091,38.2,76760.74,2.1,0.6951,0.00014,23.61047]
[1779193589067,38.2,76760.59,2.1,0.69509,0.00014,23.61081]
[1779193594114,38.2,76764.07,2.1,0.6956,0.00014,23.59141]
[1779193599191,38.19,76761.33,2.1,0.69524,0.00014,23.60282]
[1779193601211,38.19,76769.08,2.1,0.6963,0.00014,23.56863]
[1779193602218,38.19,76773.0,2.1,0.69684,0.00014,23.55127]
[1779193605239,38.19,76773.87,2.1,0.69696,0.00014,23.54721]
[1779193607253,38.19,76778.01,2.1,0.69752,0.00014,23.52882]
[1779193613370,38.19,76778.24,2.1,0.69756,0.00014,23.52764]
[1779193619337,38.19,76778.19,2.1,0.69756,0.00014,23.52757]
[1779193624372,38.19,76779.48,2.1,0.69774,0.00014,23.52164]
[1779193626385,38.18,76784.4,2.1,0.69841,0.00014,23.49973]
[1779193631421,38.18,76785.79,2.1,0.69861,0.00014,23.49331]
[1779193633434,38.18,76781.4,2.1,0.69802,0.00014,23.5127]
[1779193636894,38.18,76777.67,2.1,0.69752,0.00014,23.52904]
[1779193642498,38.18,76778.24,2.1,0.6976,0.00014,23.52613]
[1779193647533,38.18,76777.07,2.1,0.69745,0.00014,23.53108]
[1779193650554,38.18,76773.14,2.1,0.69692,0.00014,23.54832]
[1779193655716,38.18,76770.07,2.1,0.69653,0.00014,23.55803]
[1779193658611,38.17,76774.77,2.1,0.69718,0.00014,23.53706]
[1779193663646,38.17,76775.8,2.1,0.69732,0.00014,23.53228]
[1779193668681,38.17,76776.23,2.1,0.69739,0.00014,23.53018]
[1779193673716,38.17,76777.84,2.1,0.69761,0.00014,23.52287]
[1779193678750,38.17,76778.72,2.1,0.69773,0.00014,23.51882]
[1779193683786,38.17,76780.3,2.1,0.69796,0.00014,23.51157]
[1779193688821,38.17,76781.7,2.1,0.69815,0.00014,23.50507]
[1779193690834,38.16,76777.92,2.1,0.69764,0.00014,23.52172]
[1779193695870,38.16,76774.86,2.1,0.69724,0.00014,23.53494]
[1779193704933,38.16,76774.29,2.1,0.69718,0.00014,23.53676]
[1779193709967,38.16,76772.47,2.1,0.69695,0.00014,23.54441]
[1779193715008,38.15,76772.16,2.1,0.69693,0.00014,23.54181]
[1779193720038,38.15,76773.08,2.1,0.69706,0.00014,23.53753]
[1779193726080,38.15,76772.68,2.1,0.69702,0.00014,23.53903]
[1779193731115,38.15,76772.34,2.1,0.69698,0.00014,23.54031]
[1779193738163,38.15,76775.53,2.1,0.69742,0.00014,23.52587]
[1779193741185,38.15,76779.46,2.1,0.69796,0.00014,23.50823]
[1779193748235,38.14,76779.8,2.1,0.69802,0.00014,23.50635]
[1779193752264,38.14,76783.12,2.1,0.69847,0.00014,23.4914]
[1779193757298,38.14,76784.25,2.1,0.69863,0.00014,23.48618]
[1779193762335,38.14,76784.5,2.1,0.69867,0.00014,23.4849]
[1779193767369,38.14,76785.47,2.1,0.69881,0.00014,23.48043]
[1779193772405,38.14,76784.33,2.1,0.69868,0.00014,23.48172]
[1779193777440,38.14,76783.56,2.1,0.69858,0.00014,23.48499]
[1779193782475,38.14,76787.57,2.1,0.69913,0.00014,23.46698]
[1779193787510,38.13,76789.34,2.1,0.69937,0.00014,23.45901]
[1779193792545,38.13,76790.06,2.1,0.69947,0.00014,23.45575]
[1779193795644,38.13,76790.92,2.1,0.69958,0.00014,23.45189]
[1779193801607,38.13,76789.85,2.1,0.69944,0.00014,23.45666]
[1779193805762,38.13,76791.52,2.1,0.69966,0.00014,23.44919]
[1779193805803,38.13,76792.95,2.1,0.69986,0.00014,23.44279]
[1779193807650,38.13,76799.46,2.1,0.70074,0.00014,23.41361]
[1779193813345,38.13,76801.23,2.1,0.70098,0.00014,23.40575]
[1779193814699,38.14,76805.32,2.1,0.70152,0.00013,23.38748]
[1779193819734,38.14,76805.68,2.1,0.70156,0.00013,23.38612]
[1779193823486,38.14,76803.18,2.1,0.70122,0.00013,23.3975]
[1779193823772,38.14,76799.36,2.1,0.7007,0.00014,23.41478]
[1779193825786,38.14,76795.89,2.1,0.70023,0.00014,23.43043]
[1779193830822,38.14,76799.37,2.1,0.7007,0.00014,23.41491]
[1779193835856,38.14,76800.51,2.1,0.70087,0.00014,23.4063]
[1779193837349,38.14,76800.51,2.1,0.70087,0.00014,23.4063]
[1779193842904,38.14,76803.04,2.1,0.70121,0.00013,23.39522]
[1779193846932,38.14,76799.22,2.1,0.70068,0.00014,23.41257]
[1779193848141,38.14,76799.22,2.1,0.70068,0.00014,23.41257]
[1779193853984,38.15,76794.13,2.1,0.69999,0.00014,23.43564]
[1779193860028,38.15,76790.8,2.1,0.69953,0.00014,23.4509]
[1779193865063,38.15,76790.01,2.1,0.69941,0.00014,23.45467]
[1779193871112,38.15,76791.32,2.1,0.69958,0.00014,23.4491]
[1779193874129,38.15,76794.88,2.1,0.70006,0.00014,23.43332]
[1779193879164,38.15,76792.35,2.1,0.69972,0.00014,23.44471]
[1779193884199,38.15,76792.61,2.1,0.69975,0.00014,23.44355]
[1779193889233,38.15,76793.47,2.1,0.69987,0.00014,23.4397]
[1779193894269,38.15,76791.46,2.1,0.69962,0.00014,23.44505]
[1779193895276,38.15,76787.98,2.1,0.69915,0.00014,23.46062]
[1779193900311,38.15,76788.59,2.1,0.69922,0.00014,23.458]
[1779193903331,38.15,76792.36,2.1,0.69974,0.00014,23.44112]
[1779193904751,38.15,76794.76,2.1,0.70006,0.00014,23.43038]
[1779193907360,38.15,76802.03,2.1,0.70104,0.00013,23.39778]
[1779193911389,38.15,76805.34,2.1,0.70149,0.00013,23.38303]
[1779193913151,38.15,76807.15,2.1,0.70173,0.00013,23.37493]
[1779193918438,38.16,76809.08,2.1,0.70198,0.00013,23.36658]
[1779193920632,38.16,76809.23,2.1,0.702,0.00013,23.36597]
[1779193925486,38.16,76812.84,2.1,0.70247,0.00013,23.35011]
[1779193930522,38.16,76814.84,2.1,0.70273,0.00013,23.34149]
[1779193931592,38.16,76814.84,2.1,0.70273,0.00013,23.34149]
[1779193931725,38.16,76815.17,2.1,0.70277,0.00013,23.34009]
[1779193931776,38.16,76815.17,2.1,0.70277,0.00013,23.34009]
[1779193932536,38.16,76814.85,2.1,0.70273,0.00013,23.34162]
[1779193940593,38.17,76815.65,2.1,0.70281,0.00013,23.33875]
[1779193945630,38.17,76818.19,2.1,0.70314,0.00013,23.32774]
[1779193950664,38.17,76821.41,2.1,0.70356,0.00013,23.31365]
[1779193955699,38.18,76821.22,2.1,0.70354,0.00013,23.31145]
[1779193961742,38.18,76820.95,2.1,0.70348,0.00013,23.3135]
[1779193967784,38.19,76818.43,2.1,0.70312,0.00013,23.32558]
[1779193972818,38.19,76817.54,2.1,0.70299,0.00013,23.33012]
[1779193977854,38.19,76818.1,2.1,0.70305,0.00013,23.32808]
[1779193982325,38.19,76820.39,2.1,0.70335,0.00013,23.318]
[1779193982889,38.2,76813.41,2.1,0.7024,0.00013,23.34979]
[1779193983896,38.2,76807.59,2.1,0.70162,0.00013,23.37613]
[1779193985910,38.2,76811.08,2.1,0.70208,0.00013,23.36059]
[1779193988432,38.2,76811.51,2.1,0.70214,0.00013,23.3587]
[1779193988931,38.2,76816.59,2.1,0.70282,0.00013,23.33589]
[1779193990070,38.2,76821.6,2.1,0.70349,0.00013,23.31327]
[1779193992960,38.2,76826.85,2.1,0.70419,0.00013,23.2897]
[1779193994975,38.2,76831.36,2.1,0.70479,0.00013,23.2694]
[1779193997500,38.2,76834.58,2.1,0.70521,0.00013,23.25498]
[1779193999183,38.21,76843.31,2.1,0.70637,0.00013,23.21533]
[1779194000310,38.21,76850.97,2.1,0.70739,0.00013,23.18028]
[1779194002667,38.21,76850.86,2.1,0.70737,0.00013,23.18096]
[1779194002746,38.21,76850.89,2.1,0.70737,0.00013,23.18104]
[1779194003243,38.21,76850.89,2.1,0.70737,0.00013,23.18104]
[1779194007594,38.22,76854.08,2.1,0.70776,0.00013,23.1673]
[1779194010528,38.22,76855.77,2.1,0.70797,0.00013,23.16026]
[1779194011089,38.22,76852.63,2.1,0.70756,0.00013,23.1716]
[1779194012096,38.22,76844.37,2.1,0.70645,0.00013,23.20985]
[1779194015117,38.23,76841.66,2.1,0.70607,0.00013,23.22298]
[1779194016513,38.23,76841.66,2.1,0.70607,0.00013,23.22298]
[1779194017131,38.23,76837.17,2.1,0.70546,0.00013,23.24391]
[1779194018514,38.23,76837.17,2.1,0.70546,0.00013,23.24391]
[1779194019517,38.23,76836.12,2.1,0.70531,0.00013,23.2489]
[1779194028208,38.24,76831.11,2.1,0.70459,0.00013,23.27338]
[1779194031355,38.24,76827.17,2.1,0.70405,0.00013,23.29172]
[1779194037272,38.25,76827.47,2.1,0.70407,0.00013,23.29113]
[1779194039286,38.25,76823.9,2.1,0.70359,0.00013,23.30756]
[1779194044321,38.25,76823.57,2.1,0.70353,0.00013,23.30961]
[1779194049355,38.26,76823.35,2.1,0.70348,0.00013,23.31113]
[1779194050363,38.26,76819.62,2.1,0.70298,0.00013,23.32811]
[1779194055397,38.26,76819.11,2.1,0.7029,0.00013,23.33086]
[1779194059063,38.26,76819.89,2.1,0.703,0.00013,23.32758]
[1779194059426,38.26,76823.75,2.1,0.70351,0.00013,23.31021]
[1779194061066,38.26,76825.79,2.1,0.70379,0.00013,23.30105]
[1779194066069,38.27,76828.14,2.1,0.70409,0.00013,23.29092]
[1779194067069,38.27,76828.39,2.1,0.70412,0.00013,23.28991]
[1779194076544,38.27,76825.54,2.1,0.70372,0.00013,23.30034]
[1779194082596,38.28,76826.3,2.1,0.70381,0.00013,23.29754]
[1779194087622,38.28,76828.47,2.1,0.70408,0.00013,23.28825]
[1779194088598,38.28,76828.47,2.1,0.70408,0.00013,23.28825]
[1779194093103,38.29,76829.86,2.1,0.70425,0.00013,23.28251]
[1779194094108,38.29,76829.8,2.1,0.70424,0.00013,23.28291]
[1779194099707,38.29,76834.95,2.1,0.70491,0.00013,23.26027]
[1779194104742,38.29,76835.55,2.1,0.70497,0.00013,23.25825]
[1779194107120,38.3,76834.89,2.1,0.70487,0.00013,23.26154]
[1779194112798,38.3,76833.43,2.1,0.70466,0.00013,23.26902]
[1779194115634,38.3,76832.28,2.1,0.70449,0.00013,23.27451]
[1779194116634,38.3,76832.87,2.1,0.70457,0.00013,23.27197]
[1779194120641,38.31,76832.98,2.1,0.70458,0.00013,23.27172]
[1779194125889,38.31,76836.59,2.1,0.70503,0.00013,23.2565]
[1779194126897,38.31,76839.81,2.1,0.70545,0.00013,23.24197]
[1779194128912,38.32,76843.27,2.1,0.70591,0.00013,23.22646]
[1779194131766,38.32,76844.72,2.1,0.7061,0.00013,23.22]
[1779194133946,38.32,76855.28,2.1,0.7075,0.00013,23.16864]
[1779194139794,38.33,76854.87,2.1,0.70743,0.00013,23.17137]
[1779194140243,38.33,76846.73,2.1,0.70633,0.00013,23.20912]
[1779194140996,38.33,76836.27,2.1,0.70493,0.00013,23.25704]
[1779194145024,38.33,76834.59,2.1,0.70469,0.00013,23.26531]
[1779194146031,38.33,76828.94,2.1,0.70393,0.00013,23.29106]
[1779194151067,38.34,76827.74,2.1,0.70375,0.00013,23.29702]
[1779194156101,38.34,76828.48,2.1,0.70384,0.00013,23.29417]
[1779194161139,38.34,76828.91,2.1,0.70388,0.00013,23.29272]
[1779194167181,38.35,76827.81,2.1,0.70372,0.00013,23.29829]
[1779194172705,38.35,76827.65,2.1,0.70369,0.00013,23.2994]
[1779194176712,38.35,76832.2,2.1,0.70428,0.00013,23.27919]
[1779194177713,38.35,76833.12,2.1,0.7044,0.00013,23.27513]
[1779194178214,38.35,76831.77,2.1,0.70422,0.00013,23.28136]
[1779194179214,38.35,76830.08,2.1,0.70399,0.00013,23.28912]
[1779194181285,38.36,76835.79,2.1,0.70475,0.00013,23.26356]
[1779194182292,38.36,76840.51,2.1,0.70537,0.00013,23.24221]
[1779194186319,38.36,76843.95,2.1,0.70582,0.00013,23.2271]
[1779194187673,38.36,76843.95,2.1,0.70582,0.00013,23.2271]
[1779194188333,38.36,76850.69,2.1,0.70671,0.00013,23.19662]
[1779194193368,38.37,76849.11,2.1,0.70649,0.00013,23.2011]
[1779194194184,38.37,76849.11,2.1,0.70649,0.00013,23.2011]
[1779194194376,38.37,76842.05,2.1,0.70555,0.00013,23.2335]
[1779194195240,38.37,76842.05,2.1,0.70555,0.00013,23.2335]
[1779194195383,38.37,76838.61,2.1,0.70508,0.00013,23.24934]
[1779194196241,38.37,76838.61,2.1,0.70508,0.00013,23.24934]
[1779194201425,38.37,76839.36,2.1,0.70516,0.00013,23.24679]
[1779194205756,38.38,76839.36,2.1,0.70515,0.00013,23.2472]
[1779194208474,38.38,76834.99,2.1,0.70455,0.00013,23.26757]
[1779194212265,38.38,76835.62,2.1,0.70462,0.00013,23.26508]
[1779194217538,38.39,76836.17,2.1,0.70468,0.00013,23.2633]
[1779194222575,38.39,76836.69,2.1,0.70473,0.00013,23.26154]
[1779194227610,38.39,76839.42,2.1,0.70508,0.00013,23.24976]
[1779194232593,38.4,76841.88,2.1,0.70539,0.00013,23.23908]
[1779194232645,38.4,76846.21,2.1,0.70596,0.00013,23.21951]
[1779194237680,38.4,76847.77,2.1,0.70615,0.00013,23.21316]
[1779194242292,38.41,76846.36,2.1,0.70595,0.00013,23.22025]
[1779194242302,38.41,76846.36,2.1,0.70595,0.00013,23.22025]
[1779194242433,38.41,76846.36,2.1,0.70595,0.00013,23.22025]
[1779194242723,38.41,76836.49,2.1,0.70463,0.00013,23.26525]
[1779194244738,38.41,76833.09,2.1,0.70416,0.00013,23.28095]
[1779194245760,38.41,76833.09,2.1,0.70416,0.00013,23.28095]
[1779194250780,38.41,76829.11,2.1,0.70362,0.00013,23.29952]
[1779194255815,38.42,76828.14,2.1,0.7035,0.00013,23.30066]
[1779194258836,38.42,76824.67,2.1,0.70303,0.00013,23.31651]
[1779194262864,38.42,76821.21,2.1,0.70256,0.00013,23.33232]
[1779194267898,38.42,76819.24,2.1,0.70229,0.00013,23.3414]
[1779194272934,38.42,76818.37,2.1,0.70216,0.00013,23.34549]
[1779194278976,38.42,76818.12,2.1,0.70212,0.00013,23.34681]
[1779194282001,38.42,76821.96,2.1,0.70264,0.00013,23.32968]
[1779194289053,38.43,76824.53,2.1,0.70297,0.00013,23.31853]
[1779194293363,38.43,76824.88,2.1,0.70301,0.00013,23.31712]
[1779194294863,38.43,76825.66,2.1,0.70311,0.00013,23.31367]
[1779194299374,38.43,76826.55,2.1,0.70322,0.00013,23.30997]
[1779194300132,38.43,76834.55,2.1,0.70429,0.00013,23.27401]
[1779194305169,38.43,76836.75,2.1,0.70457,0.00013,23.26452]
[1779194310204,38.44,76835.13,2.1,0.70434,0.00013,23.27238]
[1779194315239,38.44,76835.36,2.1,0.70438,0.00013,23.2682]
[1779194319994,38.44,76836.31,2.1,0.70449,0.00013,23.26421]
[1779194321281,38.44,76842.39,2.1,0.7053,0.00013,23.23697]
[1779194326316,38.45,76845.03,2.1,0.70563,0.00013,23.22562]
[1779194331578,38.45,76845.77,2.1,0.70571,0.00013,23.22282]
[1779194331771,38.45,76845.77,2.1,0.70571,0.00013,23.22282]
[1779194331879,38.45,76845.77,2.1,0.70571,0.00013,23.22282]
[1779194331949,38.45,76845.77,2.1,0.70571,0.00013,23.22282]
[1779194331978,38.45,76847.32,2.1,0.70591,0.00013,23.21592]
[1779194334113,38.45,76849.26,2.1,0.70616,0.00013,23.20738]
[1779194336258,38.45,76848.55,2.1,0.70606,0.00013,23.21092]
[1779194336270,38.45,76848.55,2.1,0.70606,0.00013,23.21092]
[1779194339769,38.46,76850.4,2.1,0.70629,0.00013,23.20296]
[1779194340244,38.46,76850.16,2.1,0.70626,0.00013,23.20421]
[1779194345451,38.46,76850.8,2.1,0.70632,0.00013,23.20225]
[1779194350485,38.47,76851.47,2.1,0.70638,0.00013,23.2]
[1779194351144,38.47,76851.47,2.1,0.70638,0.00013,23.2]
[1779194352707,38.47,76852.64,2.1,0.70654,0.00013,23.19483]
[1779194353382,38.47,76853.61,2.1,0.70666,0.00013,23.19057]
[1779194353872,38.47,76853.61,2.1,0.70666,0.00013,23.19057]
[1779194353942,38.47,76853.61,2.1,0.70666,0.00013,23.19057]
[1779194354514,38.47,76848.73,2.1,0.706,0.00013,23.21313]
[1779194358538,38.48,76847.62,2.1,0.70584,0.00013,23.21866]
[1779194358542,38.48,76843.32,2.1,0.70527,0.00013,23.23832]
[1779194360555,38.48,76838.95,2.1,0.70468,0.00013,23.25839]
[1779194368612,38.48,76837.57,2.1,0.70447,0.00013,23.26548]
[1779194373647,38.49,76836.67,2.1,0.70436,0.00013,23.26637]
[1779194378682,38.49,76839.3,2.1,0.7047,0.00013,23.25495]
[1779194379613,38.49,76839.3,2.1,0.7047,0.00013,23.25495]
[1779194379689,38.49,76835.6,2.1,0.7042,0.00013,23.27176]
[1779194384723,38.49,76831.99,2.1,0.70371,0.00013,23.28847]
[1779194389759,38.49,76834.0,2.1,0.70396,0.00013,23.27978]
[1779194394793,38.5,76833.64,2.1,0.70391,0.00013,23.2818]
[1779194399829,38.5,76832.8,2.1,0.70378,0.00013,23.28596]
[1779194404864,38.5,76833.49,2.1,0.70386,0.00013,23.28322]
[1779194409899,38.5,76831.04,2.1,0.70353,0.00013,23.29461]
[1779194414386,38.5,76833.39,2.1,0.70384,0.00013,23.28417]
[1779194419969,38.51,76830.29,2.1,0.70341,0.00013,23.29865]
[1779194425008,38.51,76830.9,2.1,0.70348,0.00013,23.29621]
[1779194430039,38.51,76829.77,2.1,0.70332,0.00013,23.30159]
[1779194437087,38.51,76829.6,2.1,0.70331,0.00013,23.29909]
[1779194441116,38.52,76834.12,2.1,0.70391,0.00013,23.27898]
[1779194446153,38.52,76835.88,2.1,0.70413,0.00013,23.27139]
[1779194452195,38.52,76837.14,2.1,0.70429,0.00013,23.2662]
[1779194457567,38.52,76837.66,2.1,0.70435,0.00013,23.26419]
[1779194458237,38.52,76833.36,2.1,0.70377,0.00013,23.28382]
[1779194463274,38.53,76832.53,2.1,0.70365,0.00013,23.28792]
[1779194468309,38.53,76832.85,2.1,0.70368,0.00013,23.2868]
[1779194473344,38.53,76835.85,2.1,0.70407,0.00013,23.27362]
[1779194474986,38.53,76835.85,2.1,0.70407,0.00013,23.27362]
[1779194476365,38.53,76842.36,2.1,0.70493,0.00013,23.24446]
[1779194478867,38.53,76842.65,2.1,0.70497,0.00013,23.24324]
[1779194478906,38.53,76851.33,2.1,0.70612,0.00013,23.20398]
[1779194479386,38.53,76862.86,2.1,0.70764,0.00013,23.15154]
[1779194482196,38.53,76865.93,2.1,0.70805,0.00013,23.1376]
[1779194482263,38.54,76866.51,2.1,0.70812,0.00013,23.13509]
[1779194482289,38.54,76866.51,2.1,0.70812,0.00013,23.13509]
[1779194482406,38.54,76866.89,2.1,0.70817,0.00013,23.13333]
[1779194487442,38.53,76868.08,2.1,0.70833,0.00013,23.12784]
[1779194492480,38.53,76868.72,2.1,0.70843,0.00013,23.12121]
[1779194497514,38.53,76865.05,2.1,0.70795,0.00013,23.138]
[1779194502550,38.53,76863.94,2.1,0.7078,0.00013,23.14302]
[1779194504564,38.53,76867.69,2.1,0.7083,0.00013,23.1258]
[1779194509601,38.53,76864.86,2.1,0.70793,0.00013,23.13873]
[1779194514634,38.53,76868.47,2.1,0.70841,0.00013,23.12207]
[1779194519668,38.53,76870.65,2.1,0.7087,0.00013,23.11178]
[1779194522689,38.53,76874.35,2.1,0.7092,0.00013,23.09463]
[1779194523697,38.53,76878.03,2.1,0.70968,0.00013,23.07765]
[1779194528732,38.53,76881.11,2.1,0.71009,0.00013,23.06337]
[1779194533767,38.53,76885.72,2.1,0.7107,0.00013,23.04206]
[1779194534773,38.53,76890.28,2.1,0.7113,0.00013,23.02093]
[1779194537794,38.53,76895.75,2.1,0.71202,0.00013,22.99558]
[1779194542921,38.53,76892.71,2.1,0.71161,0.00013,23.00995]
[1779194543836,38.53,76888.13,2.1,0.71102,0.00013,23.03089]
[1779194546857,38.53,76883.35,2.1,0.71038,0.00013,23.05316]
[1779194551893,38.53,76879.94,2.1,0.70995,0.00013,23.06529]
[1779194554913,38.53,76876.33,2.1,0.70947,0.00013,23.0821]
[1779194559950,38.53,76870.72,2.1,0.70873,0.00013,23.10811]
[1779194564985,38.53,76868.07,2.1,0.70837,0.00013,23.12035]
[1779194570020,38.53,76868.77,2.1,0.70847,0.00013,23.11715]
[1779194573005,38.53,76869.18,2.1,0.70852,0.00013,23.11527]
[1779194573129,38.53,76869.18,2.1,0.70852,0.00013,23.11527]
[1779194573179,38.53,76861.92,2.1,0.70756,0.00013,23.14852]
[1779194573781,38.53,76861.92,2.1,0.70756,0.00013,23.14852]
[1779194574020,38.53,76861.92,2.1,0.70756,0.00013,23.14852]
[1779194574246,38.54,76855.59,2.1,0.70672,0.00013,23.17763]
[1779194574501,38.54,76855.59,2.1,0.70672,0.00013,23.17763]
[1779194574851,38.54,76855.59,2.1,0.70672,0.00013,23.17763]
[1779194575055,38.54,76851.1,2.1,0.70611,0.00013,23.19827]
[1779194575701,38.54,76851.1,2.1,0.70611,0.00013,23.19827]
[1779194576063,38.54,76847.85,2.1,0.70568,0.00013,23.21321]
[1779194578172,38.54,76847.34,2.1,0.70561,0.00013,23.21569]
[1779194578209,38.54,76848.44,2.1,0.70575,0.00013,23.21085]
[1779194582288,38.54,76848.1,2.1,0.7057,0.00013,23.21264]
[1779194582339,38.54,76852.48,2.1,0.70627,0.00013,23.19302]
[1779194582534,38.54,76852.48,2.1,0.70627,0.00013,23.19302]
[1779194583112,38.54,76857.02,2.1,0.70687,0.00013,23.17249]
[1779194585901,38.55,76858.74,2.1,0.70709,0.00013,23.16494]
[1779194586133,38.55,76865.3,2.1,0.70795,0.00013,23.13514]
[1779194587140,38.55,76870.59,2.1,0.70865,0.00013,23.11084]
[1779194588273,38.55,76870.59,2.1,0.70865,0.00013,23.11084]
[1779194591424,38.54,76868.69,2.1,0.70841,0.00013,23.11932]
[1779194598217,38.54,76872.8,2.1,0.70895,0.00013,23.10052]
[1779194603252,38.54,76875.05,2.1,0.70925,0.00013,23.08998]
[1779194608287,38.54,76875.15,2.1,0.70927,0.00013,23.08938]
[1779194614330,38.54,76874.7,2.1,0.70924,0.00013,23.08761]
[1779194616344,38.54,76870.6,2.1,0.70869,0.00013,23.1064]
[1779194621379,38.54,76870.82,2.1,0.70873,0.00013,23.10519]
[1779194626415,38.54,76870.18,2.1,0.70865,0.00013,23.10787]
[1779194629437,38.54,76863.63,2.1,0.70779,0.00013,23.13781]
[1779194634472,38.54,76865.81,2.1,0.70808,0.00013,23.12777]
[1779194640262,38.54,76866.1,2.1,0.70812,0.00013,23.1264]
[1779194640687,38.54,76864.61,2.1,0.70792,0.00013,23.13322]
[1779194640755,38.54,76860.12,2.1,0.70733,0.00013,23.15374]
[1779194641521,38.54,76856.17,2.1,0.7068,0.00013,23.17174]
[1779194643828,38.54,76853.36,2.1,0.70643,0.00013,23.18452]
[1779194649577,38.54,76851.9,2.1,0.70625,0.00013,23.19074]
[1779194650651,38.54,76851.9,2.1,0.70625,0.00013,23.19074]
[1779194656819,38.54,76851.88,2.1,0.70623,0.00013,23.19138]
[1779194659876,38.54,76848.49,2.1,0.70577,0.00013,23.20726]
[1779194662913,38.54,76848.48,2.1,0.70576,0.00013,23.20755]
[1779194668709,38.55,76847.78,2.1,0.70565,0.00013,23.21146]
[1779194673745,38.55,76848.87,2.1,0.70581,0.00013,23.20297]
[1779194678780,38.55,76849.2,2.1,0.70586,0.00013,23.20133]
[1779194681004,38.55,76849.16,2.1,0.70585,0.00013,23.20148]
[1779194681083,38.55,76849.16,2.1,0.70585,0.00013,23.20148]
[1779194681087,38.55,76849.2,2.1,0.70586,0.00013,23.20128]
[1779194681801,38.55,76843.92,2.1,0.70515,0.00013,23.22533]
[1779194686837,38.55,76842.54,2.1,0.70495,0.00013,23.23216]
[1779194691872,38.55,76843.15,2.1,0.70502,0.00013,23.22994]
[1779194696907,38.56,76843.2,2.1,0.70501,0.00013,23.23025]
[1779194701942,38.56,76843.0,2.1,0.70497,0.00013,23.23169]
[1779194705970,38.56,76850.23,2.1,0.70592,0.00013,23.19939]
[1779194709900,38.57,76851.58,2.1,0.70609,0.00013,23.19362]
[1779194715037,38.57,76852.76,2.1,0.70623,0.00013,23.18872]
[1779194720072,38.57,76852.95,2.1,0.70626,0.00013,23.18764]
[1779194721208,38.57,76852.95,2.1,0.70626,0.00013,23.18764]
[1779194727120,38.57,76855.95,2.1,0.70667,0.00013,23.1737]
[1779194732404,38.56,76856.18,2.1,0.70673,0.00013,23.16886]
[1779194737802,38.56,76854.63,2.1,0.70652,0.00013,23.17575]
[1779194738508,38.56,76854.63,2.1,0.70652,0.00013,23.17575]
[1779194738198,38.56,76849.9,2.1,0.7059,0.00013,23.19721]
[1779194739206,38.56,76844.35,2.1,0.70516,0.00013,23.22232]
[1779194742227,38.56,76843.0,2.1,0.70499,0.00013,23.22825]
[1779194747263,38.56,76846.6,2.1,0.70548,0.00013,23.21156]
[1779194752299,38.56,76844.95,2.1,0.70527,0.00013,23.21868]
[1779194753306,38.56,76841.73,2.1,0.70484,0.00013,23.23316]
[1779194754312,38.56,76836.97,2.1,0.7042,0.00013,23.25475]
[1779194757334,38.56,76832.85,2.1,0.70365,0.00013,23.27358]
[1779194762369,38.56,76832.09,2.1,0.70354,0.00013,23.2773]
[1779194766396,38.56,76827.74,2.1,0.70295,0.00013,23.29704]
[1779194771433,38.56,76825.78,2.1,0.70268,0.00013,23.30602]
[1779194777475,38.57,76825.46,2.1,0.70264,0.00013,23.30764]
[1779194783517,38.57,76825.31,2.1,0.70261,0.00013,23.30849]
[1779194790565,38.57,76826.29,2.1,0.70273,0.00013,23.30435]
[1779194795601,38.57,76830.42,2.1,0.7033,0.00013,23.28236]
[1779194800636,38.57,76832.28,2.1,0.70354,0.00013,23.27425]
[1779194806677,38.57,76833.13,2.1,0.70365,0.00013,23.27078]
[1779194812943,38.57,76833.61,2.1,0.7037,0.00013,23.26886]
[1779194818062,38.58,76835.93,2.1,0.704,0.00013,23.25882]
[1779194819674,38.58,76831.61,2.1,0.70342,0.00013,23.27836]
[1779194821567,38.58,76828.09,2.1,0.70295,0.00013,23.29427]
[1779194822798,38.58,76832.18,2.1,0.70349,0.00013,23.27603]
[1779194827835,38.58,76834.28,2.1,0.70377,0.00013,23.26686]
[1779194834165,38.58,76834.52,2.1,0.70379,0.00013,23.26602]
[1779194834881,38.58,76838.19,2.1,0.70427,0.00013,23.2497]
[1779194839916,38.59,76841.38,2.1,0.70469,0.00013,23.23571]
[1779194842939,38.59,76837.37,2.1,0.70415,0.00013,23.25405]
[1779194847974,38.59,76837.23,2.1,0.70412,0.00013,23.25507]
[1779194853346,38.59,76837.96,2.1,0.70423,0.00013,23.24842]
[1779194863079,38.6,76834.9,2.1,0.7038,0.00013,23.26302]
[1779194868056,38.6,76835.63,2.1,0.70389,0.00013,23.25993]
[1779194868243,38.6,76835.63,2.1,0.70389,0.00013,23.25993]
[1779194868297,38.6,76840.78,2.1,0.70457,0.00013,23.23689]
[1779194869121,38.6,76847.67,2.1,0.70548,0.00013,23.20584]
[1779194870141,38.6,76847.67,2.1,0.70548,0.00013,23.20584]
[1779194870668,38.6,76850.25,2.1,0.70583,0.00013,23.19408]
[1779194870839,38.6,76850.25,2.1,0.70583,0.00013,23.19408]
[1779194871135,38.6,76854.13,2.1,0.70634,0.00013,23.17643]
[1779194874156,38.6,76857.3,2.1,0.70677,0.00013,23.16198]
[1779194879191,38.6,76859.46,2.1,0.70705,0.00013,23.1522]
[1779194884226,38.6,76859.78,2.1,0.70709,0.00013,23.15084]
[1779194890270,38.6,76861.63,2.1,0.70733,0.00013,23.14255]
[1779194895306,38.6,76867.57,2.1,0.70811,0.00013,23.11556]
[1779194896313,38.6,76871.83,2.1,0.70867,0.00013,23.09608]
[1779194901348,38.6,76873.61,2.1,0.7089,0.00013,23.08822]
[1779194902289,38.6,76873.61,2.1,0.7089,0.00013,23.08822]
[1779194907390,38.61,76874.43,2.1,0.709,0.00013,23.08493]
[1779194912425,38.6,76874.61,2.1,0.70904,0.00013,23.08039]
[1779194916453,38.6,76879.03,2.1,0.70963,0.00013,23.05998]
[1779194919474,38.6,76875.75,2.1,0.7092,0.00013,23.07501]
[1779194922495,38.6,76879.25,2.1,0.70966,0.00013,23.05888]
[1779194927530,38.6,76879.11,2.1,0.70964,0.00013,23.05947]
[1779194931557,38.6,76888.13,2.1,0.71083,0.00013,23.01784]
[1779194933572,38.6,76891.87,2.1,0.71132,0.00013,23.00053]
[1779194938606,38.6,76890.95,2.1,0.7112,0.00013,23.00497]
[1779194941627,38.6,76884.8,2.1,0.71039,0.00013,23.0335]
[1779194942635,38.61,76880.24,2.1,0.70978,0.00013,23.05455]
[1779194946662,38.6,76879.55,2.1,0.70969,0.00013,23.0577]
[1779194951697,38.6,76878.26,2.1,0.70953,0.00013,23.06353]
[1779194956733,38.6,76876.73,2.1,0.70933,0.00013,23.0704]
[1779194961767,38.6,76875.08,2.1,0.70912,0.00013,23.07782]
[1779194968817,38.6,76876.05,2.1,0.70925,0.00013,23.07319]
[1779194974859,38.6,76875.01,2.1,0.70913,0.00013,23.07434]
[1779194979894,38.6,76871.04,2.1,0.70861,0.00013,23.09267]
[1779194980901,38.6,76865.71,2.1,0.7079,0.00013,23.11715]
[1779194985936,38.6,76865.63,2.1,0.70788,0.00013,23.11773]
[1779194990971,38.6,76864.05,2.1,0.70767,0.00013,23.12505]
[1779194992986,38.61,76864.25,2.1,0.7077,0.00013,23.12417]
[1779194996208,38.61,76864.28,2.1,0.7077,0.00013,23.12404]
[1779195002052,38.61,76861.48,2.1,0.70733,0.00013,23.13693]
[1779195007087,38.61,76861.7,2.1,0.70735,0.00013,23.13596]
[1779195012122,38.61,76862.38,2.1,0.70744,0.00013,23.13285]
[1779195017156,38.61,76861.22,2.1,0.70729,0.00013,23.13815]
[1779195019030,38.61,76861.45,2.1,0.70732,0.00013,23.13711]
[1779195019267,38.61,76861.45,2.1,0.70732,0.00013,23.13711]
[1779195019332,38.61,76857.6,2.1,0.70681,0.00013,23.15463]
[1779195025213,38.61,76856.66,2.1,0.70669,0.00013,23.15881]
[1779195030251,38.6,76854.67,2.1,0.70643,0.00013,23.16776]
[1779195035283,38.6,76853.08,2.1,0.70624,0.00013,23.17118]
[1779195037297,38.6,76847.29,2.1,0.70548,0.00013,23.19735]
[1779195042332,38.6,76844.78,2.1,0.70515,0.00013,23.20845]
[1779195047368,38.6,76845.88,2.1,0.7053,0.00013,23.20316]
[1779195052403,38.6,76849.02,2.1,0.70573,0.00013,23.18865]
[1779195057438,38.6,76851.74,2.1,0.7061,0.00013,23.17607]
[1779195058039,38.6,76851.74,2.1,0.7061,0.00013,23.17607]
[1779195061466,38.6,76848.27,2.1,0.70564,0.00013,23.19163]
[1779195064152,38.6,76850.35,2.1,0.70592,0.00013,23.18213]
[1779195069522,38.59,76850.68,2.1,0.70597,0.00013,23.18038]
[1779195076572,38.59,76850.55,2.1,0.70596,0.00013,23.18069]
[1779195081606,38.59,76851.08,2.1,0.70604,0.00013,23.1781]
[1779195087648,38.59,76850.79,2.1,0.706,0.00013,23.17919]
[1779195091677,38.59,76845.57,2.1,0.70534,0.00013,23.19901]
[1779195096716,38.59,76846.1,2.1,0.70541,0.00013,23.19636]
[1779195098314,38.59,76846.1,2.1,0.70541,0.00013,23.19636]
[1779195100744,38.59,76840.71,2.1,0.7047,0.00013,23.22049]
[1779195102758,38.59,76835.99,2.1,0.70408,0.00013,23.2417]
[1779195104771,38.59,76839.92,2.1,0.7046,0.00013,23.22389]
[1779195107794,38.58,76835.9,2.1,0.70407,0.00013,23.24181]
[1779195116857,38.59,76834.42,2.1,0.70386,0.00013,23.24899]
[1779195120885,38.59,76839.75,2.1,0.70456,0.00013,23.22528]
[1779195121891,38.59,76845.28,2.1,0.7053,0.00013,23.20038]
[1779195123913,38.59,76847.41,2.1,0.70557,0.00013,23.19102]
[1779195128762,38.59,76848.01,2.1,0.70564,0.00013,23.18868]
[1779195128944,38.59,76851.99,2.1,0.70617,0.00013,23.17062]
[1779195129951,38.59,76856.34,2.1,0.70675,0.00013,23.15071]
[1779195131965,38.59,76862.09,2.1,0.70752,0.00013,23.12425]
[1779195137000,38.59,76863.53,2.1,0.70772,0.00013,23.11725]
[1779195140275,38.59,76863.24,2.1,0.70769,0.00013,23.11843]
[1779195146063,38.58,76864.63,2.1,0.70789,0.00013,23.11155]
[1779195151099,38.58,76865.78,2.1,0.70807,0.00013,23.10225]
[1779195152501,38.58,76865.78,2.1,0.70807,0.00013,23.10225]
[1779195158147,38.58,76867.58,2.1,0.70832,0.00013,23.09357]
[1779195163411,38.58,76868.42,2.1,0.70844,0.00013,23.0895]
[1779195168718,38.58,76869.01,2.1,0.70852,0.00013,23.08654]
[1779195168732,38.58,76869.01,2.1,0.70852,0.00013,23.08654]
[1779195169225,38.58,76884.46,2.1,0.71056,0.00013,23.01535]
[1779195170899,38.58,76890.75,2.1,0.71139,0.00013,22.98619]
[1779195171239,38.58,76891.03,2.1,0.71143,0.00013,22.98491]
[1779195174259,38.58,76887.55,2.1,0.71097,0.00013,23.00115]
[1779195179296,38.58,76885.87,2.1,0.71074,0.00013,23.00911]
[1779195184342,38.58,76886.18,2.1,0.71078,0.00013,23.00781]
[1779195189380,38.58,76882.99,2.1,0.71036,0.00013,23.02266]
[1779195194415,38.58,76880.91,2.1,0.71008,0.00013,23.03232]
[1779195199450,38.58,76879.84,2.1,0.70994,0.00013,23.03727]
[1779195204484,38.58,76878.88,2.1,0.70981,0.00013,23.04168]
[1779195209519,38.58,76877.69,2.1,0.70966,0.00013,23.04713]
[1779195215561,38.58,76877.66,2.1,0.70968,0.00013,23.04353]
[1779195219590,38.58,76883.23,2.1,0.71041,0.00013,23.0178]
[1779195223618,38.58,76888.06,2.1,0.71105,0.00013,22.99551]
[1779195226094,38.58,76889.84,2.1,0.71128,0.00013,22.98731]
[1779195231673,38.58,76893.6,2.1,0.71178,0.00013,22.96954]
[1779195236709,38.57,76893.13,2.1,0.71174,0.00013,22.97093]
[1779195241746,38.57,76892.42,2.1,0.71167,0.00013,22.97343]
[1779195246781,38.56,76891.55,2.1,0.71158,0.00013,22.97666]
[1779195247104,38.56,76891.55,2.1,0.71158,0.00013,22.97666]
[1779195247305,38.56,76891.55,2.1,0.71158,0.00013,22.97666]
[1779195247789,38.56,76887.61,2.1,0.71106,0.00013,22.99476]
[1779195252826,38.56,76886.21,2.1,0.7109,0.00013,23.00038]
[1779195257865,38.55,76887.84,2.1,0.71114,0.00013,22.99192]
[1779195262900,38.55,76890.77,2.1,0.71155,0.00013,22.97746]
[1779195267935,38.54,76891.36,2.1,0.71165,0.00013,22.97391]
[1779195273978,38.54,76892.62,2.1,0.71186,0.00013,22.96344]
[1779195279013,38.53,76894.76,2.1,0.71216,0.00013,22.95274]
[1779195280020,38.53,76898.09,2.1,0.7126,0.00013,22.93708]
[1779195285055,38.53,76897.62,2.1,0.71256,0.00013,22.93861]
[1779195290090,38.53,76900.41,2.1,0.71294,0.00013,22.92496]
[1779195295125,38.52,76902.58,2.1,0.71325,0.00013,22.91401]
[1779195300160,38.52,76903.96,2.1,0.71345,0.00013,22.9069]
[1779195303181,38.51,76908.63,2.1,0.71407,0.00013,22.88458]
[1779195305089,38.51,76908.63,2.1,0.71407,0.00013,22.88458]
[1779195305347,38.51,76909.45,2.1,0.71418,0.00013,22.88057]
[1779195305425,38.51,76909.45,2.1,0.71418,0.00013,22.88057]
[1779195305516,38.51,76911.13,2.1,0.71441,0.00013,22.87253]
[1779195306202,38.51,76914.84,2.1,0.7149,0.00013,22.85493]
[1779195307209,38.51,76919.14,2.1,0.71546,0.00013,22.83451]
[1779195308108,38.51,76919.14,2.1,0.71546,0.00013,22.83451]
[1779195313265,38.51,76919.47,2.1,0.71553,0.00013,22.83231]
[1779195314271,38.51,76916.08,2.1,0.71508,0.00013,22.8482]
[1779195319306,38.5,76913.19,2.1,0.71472,0.00013,22.86128]
[1779195324341,38.5,76913.53,2.1,0.71478,0.00013,22.85909]
[1779195328573,38.5,76913.55,2.1,0.71479,0.00013,22.85864]
[1779195329375,38.5,76907.78,2.1,0.71404,0.00013,22.88557]
[1779195330383,38.5,76904.8,2.1,0.71365,0.00013,22.89948]
[1779195335418,38.49,76907.85,2.1,0.71409,0.00013,22.88099]
[1779195338377,38.49,76908.49,2.1,0.71417,0.00013,22.87778]
[1779195338438,38.49,76911.71,2.1,0.7146,0.00013,22.86255]
[1779195340453,38.49,76915.87,2.1,0.71515,0.00013,22.84267]
[1779195343724,38.49,76916.53,2.1,0.71524,0.00013,22.83943]
[1779195349517,38.49,76911.7,2.1,0.71463,0.00013,22.86134]
[1779195351531,38.49,76908.13,2.1,0.71417,0.00013,22.878]
[1779195356566,38.48,76906.76,2.1,0.71399,0.00013,22.88414]
[1779195360594,38.48,76902.23,2.1,0.71341,0.00013,22.90513]
[1779195365629,38.48,76900.44,2.1,0.71318,0.00013,22.9131]
[1779195370664,38.48,76901.93,2.1,0.71339,0.00013,22.90568]
[1779195375700,38.47,76900.94,2.1,0.71327,0.00013,22.90989]
[1779195380735,38.47,76900.38,2.1,0.71321,0.00013,22.91207]
[1779195385770,38.47,76902.01,2.1,0.71343,0.00013,22.90398]
[1779195390805,38.47,76902.13,2.1,0.71346,0.00013,22.903]
[1779195392819,38.47,76895.75,2.1,0.71265,0.00013,22.92901]
[1779195397854,38.46,76894.65,2.1,0.71252,0.00013,22.93366]
[1779195402892,38.46,76895.04,2.1,0.71258,0.00013,22.9313]
[1779195403899,38.46,76898.09,2.1,0.71299,0.00013,22.91692]
[1779195409941,38.46,76898.96,2.1,0.71312,0.00013,22.91224]
[1779195414975,38.45,76898.41,2.1,0.71306,0.00013,22.91436]
[1779195420024,38.45,76899.24,2.1,0.71318,0.00013,22.91001]
[1779195424044,38.45,76902.28,2.1,0.71359,0.00013,22.89541]
[1779195429079,38.45,76904.26,2.1,0.71386,0.00013,22.88577]
[1779195435121,38.45,76904.54,2.1,0.7139,0.00013,22.88408]
[1779195440156,38.44,76904.67,2.1,0.71393,0.00013,22.88316]
[1779195445191,38.44,76903.7,2.1,0.71381,0.00013,22.88742]
[1779195450225,38.44,76903.84,2.1,0.71384,0.00013,22.88644]
[1779195455261,38.44,76902.4,2.1,0.71368,0.00013,22.88913]
[1779195460296,38.44,76903.76,2.1,0.71387,0.00013,22.8824]
[1779195465330,38.43,76904.1,2.1,0.71392,0.00013,22.8805]
[1779195471373,38.43,76904.11,2.1,0.71393,0.00013,22.88011]
[1779195477415,38.43,76903.75,2.1,0.71389,0.00013,22.88146]
[1779195480436,38.43,76900.79,2.1,0.71351,0.00013,22.8952]
[1779195485471,38.43,76901.32,2.1,0.71359,0.00013,22.89236]
[1779195491513,38.43,76901.84,2.1,0.71366,0.00013,22.88951]
[1779195497556,38.42,76900.77,2.1,0.71353,0.00013,22.89413]
[1779195502591,38.42,76900.78,2.1,0.71354,0.00013,22.89374]
[1779195507625,38.42,76900.92,2.1,0.71357,0.00013,22.89266]
[1779195512661,38.42,76900.33,2.1,0.71353,0.00013,22.89125]
[1779195518703,38.41,76902.3,2.1,0.71381,0.00013,22.88141]
[1779195520717,38.41,76905.52,2.1,0.71424,0.00013,22.86606]
[1779195525752,38.41,76905.23,2.1,0.71421,0.00013,22.86705]
[1779195530787,38.41,76905.44,2.1,0.71424,0.00013,22.8657]
[1779195535822,38.41,76908.75,2.1,0.71469,0.00013,22.84974]
[1779195537486,38.41,76909.63,2.1,0.71481,0.00013,22.84552]
[1779195541236,38.4,76907.82,2.1,0.71457,0.00013,22.85389]
[1779195541864,38.4,76902.4,2.1,0.71386,0.00013,22.87932]
[1779195543879,38.4,76899.11,2.1,0.71343,0.00013,22.89467]
[1779195549921,38.4,76898.76,2.1,0.7134,0.00013,22.89575]
[1779195554956,38.4,76898.33,2.1,0.71336,0.00013,22.89727]
[1779195561048,38.39,76897.73,2.1,0.71329,0.00013,22.8995]
[1779195566084,38.39,76895.15,2.1,0.71297,0.00013,22.9111]
[1779195571119,38.39,76895.66,2.1,0.71307,0.00013,22.90448]
[1779195577161,38.38,76894.33,2.1,0.71291,0.00013,22.91007]
[1779195579226,38.38,76894.33,2.1,0.71291,0.00013,22.91007]
[1779195579277,38.38,76887.38,2.1,0.712,0.00013,22.9424]
[1779195579997,38.38,76887.38,2.1,0.712,0.00013,22.9424]
[1779195580052,38.38,76887.38,2.1,0.712,0.00013,22.9424]
[1779195580183,38.38,76882.8,2.1,0.7114,0.00013,22.96367]
[1779195582196,38.38,76877.91,2.1,0.71074,0.00013,22.98662]
[1779195582596,38.38,76877.91,2.1,0.71074,0.00013,22.98662]
[1779195582656,38.38,76877.91,2.1,0.71074,0.00013,22.98662]
[1779195584731,38.38,76877.5,2.1,0.71069,0.00013,22.98858]
[1779195586237,38.38,76877.66,2.1,0.71071,0.00013,22.98791]
[1779195591261,38.39,76877.23,2.1,0.71063,0.00013,22.9907]
[1779195593359,38.39,76877.32,2.1,0.71064,0.00013,22.99043]
[1779195598594,38.4,76877.37,2.1,0.71062,0.00013,22.99109]
[1779195601118,38.4,76880.43,2.1,0.71102,0.00013,22.97698]
[1779195601546,38.4,76882.75,2.1,0.71133,0.00013,22.96625]
[1779195603442,38.4,76886.52,2.1,0.71182,0.00013,22.94882]
[1779195606366,38.4,76891.17,2.1,0.71243,0.00013,22.92738]
[1779195609989,38.4,76891.08,2.1,0.71241,0.00013,22.92815]
[1779195610044,38.4,76891.08,2.1,0.71241,0.00013,22.92815]
[1779195610165,38.4,76891.08,2.1,0.71241,0.00013,22.92815]
[1779195611335,38.4,76888.54,2.1,0.71207,0.00013,22.94015]
[1779195616436,38.41,76890.59,2.1,0.71232,0.00013,22.93126]
[1779195621471,38.41,76889.18,2.1,0.71212,0.00013,22.93855]
[1779195625433,38.41,76889.75,2.1,0.71218,0.00013,22.93623]
[1779195631541,38.42,76888.55,2.1,0.71203,0.00013,22.9389]
[1779195636577,38.42,76888.78,2.1,0.71204,0.00013,22.93836]
[1779195640000,38.42,76888.74,2.1,0.71203,0.00013,22.93876]
[1779195640495,38.42,76888.66,2.1,0.71202,0.00013,22.93924]
[1779195640609,38.42,76884.49,2.1,0.71146,0.00013,22.95879]
[1779195642623,38.42,76881.22,2.1,0.71103,0.00013,22.9742]
[1779195645643,38.43,76873.49,2.1,0.70999,0.00013,23.01068]
[1779195647658,38.43,76869.74,2.1,0.70947,0.00013,23.02862]
[1779195650737,38.43,76870.95,2.1,0.70962,0.00013,23.02353]
[1779195651694,38.44,76857.93,2.1,0.70788,0.00013,23.08404]
[1779195654715,38.44,76856.22,2.1,0.70763,0.00013,23.09272]
[1779195656162,38.44,76860.42,2.1,0.70818,0.00013,23.07362]
[1779195658743,38.44,76863.8,2.1,0.70861,0.00013,23.05863]
[1779195663778,38.45,76863.47,2.1,0.70854,0.00013,23.06118]
[1779195667363,38.45,76871.49,2.1,0.70959,0.00013,23.02483]
[1779195672841,38.46,76871.36,2.1,0.70953,0.00013,23.02686]
[1779195677877,38.47,76871.87,2.1,0.70957,0.00013,23.02571]
[1779195680898,38.47,76875.44,2.1,0.71002,0.00013,23.00994]
[1779195682116,38.48,76879.65,2.1,0.71057,0.00013,22.99069]
[1779195682912,38.48,76883.97,2.1,0.71114,0.00013,22.97066]
[1779195686939,38.48,76888.81,2.1,0.71178,0.00013,22.94836]
[1779195691975,38.48,76889.2,2.1,0.71184,0.00013,22.94326]
[1779195698017,38.48,76889.29,2.1,0.71184,0.00013,22.94342]
[1779195704059,38.49,76888.93,2.1,0.71176,0.00013,22.94598]
[1779195709391,38.49,76890.11,2.1,0.71191,0.00013,22.94105]
[1779195716142,38.5,76892.38,2.1,0.71218,0.00013,22.93152]
[1779195721178,38.5,76892.45,2.1,0.71217,0.00013,22.93168]
[1779195725855,38.5,76892.08,2.1,0.71211,0.00013,22.93379]
[1779195726638,38.5,76892.14,2.1,0.71212,0.00013,22.93361]
[1779195729233,38.5,76898.74,2.1,0.71299,0.00013,22.90283]
[1779195730421,38.5,76898.74,2.1,0.71299,0.00013,22.90283]
[1779195731251,38.5,76906.24,2.1,0.71398,0.00013,22.86739]
[1779195732258,38.5,76909.45,2.1,0.71441,0.00013,22.85218]
[1779195734273,38.5,76913.61,2.1,0.71496,0.00013,22.83239]
[1779195738942,38.5,76916.26,2.1,0.71532,0.00013,22.81943]
[1779195739308,38.5,76920.51,2.1,0.71588,0.00013,22.79925]
[1779195741888,38.49,76918.1,2.1,0.71557,0.00013,22.81045]
[1779195745676,38.49,76915.75,2.1,0.71527,0.00013,22.82123]
[1779195746358,38.49,76910.99,2.1,0.71464,0.00013,22.84357]
[1779195751396,38.49,76910.88,2.1,0.71467,0.00013,22.83983]
[1779195756430,38.49,76913.59,2.1,0.71504,0.00013,22.82648]
[1779195758380,38.49,76915.81,2.1,0.71533,0.00013,22.81591]
[1779195759299,38.48,76917.3,2.1,0.71553,0.00013,22.80877]
[1779195760458,38.48,76922.64,2.1,0.71623,0.00013,22.78331]
[1779195765494,38.48,76922.48,2.1,0.71622,0.00013,22.78374]
[1779195767836,38.48,76921.87,2.1,0.71615,0.00013,22.78651]
[1779195774557,38.48,76921.25,2.1,0.71608,0.00013,22.78902]
[1779195779593,38.48,76921.24,2.1,0.71608,0.00013,22.78868]
[1779195784628,38.47,76917.63,2.1,0.71562,0.00013,22.80544]
[1779195789001,38.47,76916.85,2.1,0.71552,0.00013,22.8089]
[1779195790670,38.47,76912.22,2.1,0.71492,0.00013,22.83051]
[1779195795704,38.47,76911.62,2.1,0.71486,0.00013,22.83285]
[1779195800740,38.47,76911.4,2.1,0.71484,0.00013,22.83341]
[1779195802725,38.47,76911.18,2.1,0.71481,0.00013,22.83439]
[1779195807789,38.46,76914.53,2.1,0.71526,0.00013,22.81827]
[1779195808953,38.46,76914.53,2.1,0.71526,0.00013,22.81827]
[1779195814837,38.46,76914.99,2.1,0.71536,0.00013,22.81178]
[1779195820880,38.46,76916.32,2.1,0.71555,0.00013,22.80499]
[1779195822281,38.46,76916.32,2.1,0.71555,0.00013,22.80499]
[1779195826921,38.46,76920.17,2.1,0.71606,0.00013,22.7863]
[1779195832964,38.45,76919.97,2.1,0.71605,0.00013,22.78688]
[1779195834977,38.45,76912.94,2.1,0.71513,0.00013,22.82001]
[1779195840024,38.45,76911.76,2.1,0.71498,0.00013,22.82518]
[1779195845053,38.45,76911.81,2.1,0.715,0.00013,22.82446]
[1779195850277,38.45,76912.94,2.1,0.71516,0.00013,22.81874]
[1779195855122,38.44,76908.57,2.1,0.7146,0.00013,22.83883]
[1779195860158,38.44,76906.79,2.1,0.71438,0.00013,22.84669]
[1779195865193,38.44,76905.55,2.1,0.71423,0.00013,22.85219]
[1779195866201,38.44,76893.34,2.1,0.71262,0.00013,22.90941]
[1779195867207,38.44,76889.11,2.1,0.71206,0.00013,22.92911]
[1779195869221,38.44,76886.43,2.1,0.71171,0.00013,22.94141]
[1779195875263,38.43,76884.75,2.1,0.71154,0.00013,22.94463]
[1779195875782,38.43,76884.75,2.1,0.71154,0.00013,22.94463]
[1779195876321,38.43,76884.75,2.1,0.71154,0.00013,22.94463]
[1779195876396,38.43,76876.09,2.1,0.7104,0.00013,22.98472]
[1779195876753,38.43,76876.09,2.1,0.7104,0.00013,22.98472]
[1779195877277,38.43,76872.03,2.1,0.70985,0.00013,23.0039]
[1779195880298,38.44,76872.44,2.1,0.70988,0.00013,23.00299]
[1779195881063,38.44,76872.44,2.1,0.70988,0.00013,23.00299]
[1779195886341,38.45,76872.01,2.1,0.70977,0.00013,23.00686]
[1779195891375,38.46,76871.81,2.1,0.7097,0.00013,23.00933]
[1779195894397,38.46,76867.65,2.1,0.70912,0.00013,23.02944]
[1779195897419,38.47,76860.13,2.1,0.7081,0.00013,23.06491]
[1779195899286,38.47,76858.22,2.1,0.70784,0.00013,23.07394]
[1779195902454,38.48,76845.92,2.1,0.70618,0.00013,23.13111]
[1779195903461,38.48,76838.15,2.1,0.70514,0.00013,23.16663]
[1779195906482,38.48,76835.11,2.1,0.70471,0.00013,23.18092]
[1779195910337,38.48,76834.23,2.1,0.70459,0.00013,23.18531]
[1779195910512,38.48,76829.07,2.1,0.70389,0.00013,23.20874]
[1779195913801,38.49,76829.44,2.1,0.70393,0.00013,23.20743]
[1779195914539,38.49,76823.4,2.1,0.70312,0.00013,23.23473]
[1779195915217,38.49,76823.4,2.1,0.70312,0.00013,23.23473]
[1779195915548,38.49,76810.22,2.1,0.70135,0.00013,23.29382]
[1779195916441,38.49,76810.22,2.1,0.70135,0.00013,23.29382]
[1779195916531,38.49,76810.22,2.1,0.70135,0.00013,23.29382]
[1779195916582,38.49,76810.22,2.1,0.70135,0.00013,23.29382]
[1779195916632,38.49,76803.69,2.1,0.70047,0.00013,23.32299]
[1779195918567,38.49,76803.09,2.1,0.70039,0.00013,23.32574]
[1779195923602,38.49,76800.6,2.1,0.70005,0.00013,23.33675]
[1779195928693,38.49,76803.11,2.1,0.70039,0.00013,23.32553]
[1779195929523,38.49,76799.91,2.1,0.69996,0.00013,23.33972]
[1779195931659,38.49,76794.35,2.1,0.69924,0.00013,23.36064]
[1779195935782,38.49,76793.02,2.1,0.69906,0.00013,23.36635]
[1779195935887,38.49,76793.02,2.1,0.69906,0.00013,23.36635]
[1779195936356,38.49,76793.02,2.1,0.69906,0.00013,23.36635]
[1779195936694,38.49,76775.21,2.1,0.69666,0.00014,23.44452]
[1779195939715,38.48,76776.42,2.1,0.69683,0.00014,23.43902]
[1779195944750,38.48,76775.09,2.1,0.69666,0.00014,23.44427]
[1779195947771,38.48,76769.48,2.1,0.69592,0.00014,23.46827]
[1779195952806,38.47,76765.71,2.1,0.69543,0.00014,23.48399]
[1779195956836,38.47,76762.21,2.1,0.69497,0.00014,23.49859]
[1779195961872,38.46,76767.19,2.1,0.69567,0.00014,23.47615]
[1779195966907,38.46,76770.62,2.1,0.69615,0.00014,23.46048]
[1779195967913,38.46,76775.42,2.1,0.69681,0.00014,23.43937]
[1779195972540,38.46,76776.92,2.1,0.69702,0.00014,23.43244]
[1779195973183,38.45,76764.93,2.1,0.6954,0.00014,23.48455]
[1779195973957,38.45,76761.2,2.1,0.6949,0.00014,23.50065]
[1779195975971,38.46,76760.4,2.1,0.69478,0.00014,23.50435]
[1779195981006,38.46,76761.27,2.1,0.69489,0.00014,23.50097]
[1779195986040,38.46,76762.09,2.1,0.69499,0.00014,23.49781]
[1779195988521,38.46,76762.41,2.1,0.69503,0.00014,23.49651]
[1779195992519,38.46,76762.88,2.1,0.69511,0.00014,23.49117]
[1779195992614,38.46,76763.09,2.1,0.69513,0.00014,23.49034]
[1779195998125,38.47,76764.49,2.1,0.69531,0.00014,23.48479]
[1779196000267,38.47,76757.55,2.1,0.69436,0.00014,23.51506]
[1779196001146,38.47,76753.09,2.1,0.69375,0.00014,23.53442]
[1779196002521,38.47,76753.09,2.1,0.69375,0.00014,23.53442]
[1779196002565,38.47,76754.85,2.1,0.69399,0.00014,23.52692]
[1779196003073,38.47,76754.85,2.1,0.69399,0.00014,23.52692]
[1779196003159,38.47,76754.47,2.1,0.69393,0.00014,23.52862]
[1779196008407,38.47,76754.88,2.1,0.69398,0.00014,23.52705]
[1779196008807,38.47,76756.33,2.1,0.69418,0.00014,23.52084]
[1779196009809,38.47,76759.8,2.1,0.69465,0.00014,23.50588]
[1779196015715,38.48,76759.64,2.1,0.69462,0.00014,23.50691]
[1779196020279,38.48,76765.29,2.1,0.69537,0.00014,23.48285]
[1779196021286,38.48,76768.87,2.1,0.69585,0.00014,23.46735]
[1779196026324,38.48,76770.96,2.1,0.69612,0.00014,23.45875]
[1779196031361,38.49,76775.55,2.1,0.69673,0.00014,23.4393]
[1779196032368,38.49,76782.72,2.1,0.69769,0.00014,23.40801]
[1779196036396,38.48,76781.42,2.1,0.69753,0.00014,23.41331]
[1779196041431,38.48,76777.31,2.1,0.69699,0.00014,23.43087]
[1779196043445,38.48,76771.19,2.1,0.69616,0.00014,23.45741]
[1779196046466,38.48,76764.42,2.1,0.69525,0.00014,23.48676]
[1779196046945,38.48,76764.42,2.1,0.69525,0.00014,23.48676]
[1779196047073,38.48,76764.42,2.1,0.69525,0.00014,23.48676]
[1779196047809,38.48,76764.42,2.1,0.69525,0.00014,23.48676]
[1779196047485,38.48,76752.81,2.1,0.69367,0.00014,23.5371]
[1779196047958,38.48,76752.81,2.1,0.69367,0.00014,23.5371]
[1779196048486,38.48,76746.73,2.1,0.69284,0.00014,23.56336]
[1779196049503,38.48,76746.73,2.1,0.69284,0.00014,23.56336]
[1779196051510,38.48,76735.61,2.1,0.69134,0.00014,23.60746]
[1779196052387,38.48,76735.61,2.1,0.69134,0.00014,23.60746]
[1779196052518,38.48,76727.52,2.1,0.69023,0.00014,23.64212]
[1779196053033,38.48,76727.52,2.1,0.69023,0.00014,23.64212]
[1779196053400,38.48,76727.52,2.1,0.69023,0.00014,23.64212]
[1779196053525,38.48,76718.17,2.1,0.68894,0.00014,23.68186]
[1779196054532,38.49,76714.16,2.1,0.68839,0.00014,23.69894]
[1779196055538,38.49,76719.81,2.1,0.68915,0.00014,23.67531]
[1779196056546,38.49,76723.32,2.1,0.68963,0.00014,23.66062]
[1779196061581,38.49,76722.09,2.1,0.68944,0.00014,23.66655]
[1779196063646,38.49,76723.59,2.1,0.68964,0.00014,23.66035]
[1779196064343,38.5,76720.98,2.1,0.68928,0.00014,23.67152]
[1779196064594,38.5,76720.98,2.1,0.68928,0.00014,23.67152]
[1779196064602,38.5,76701.4,2.1,0.68659,0.00014,23.7538]
[1779196065181,38.5,76701.4,2.1,0.68659,0.00014,23.7538]
[1779196066202,38.5,76700.03,2.1,0.6864,0.00014,23.75965]
[1779196067624,38.5,76705.88,2.1,0.68719,0.00014,23.73545]
[1779196068723,38.5,76705.88,2.1,0.68719,0.00014,23.73545]
[1779196069173,38.5,76707.04,2.1,0.68735,0.00014,23.73067]
[1779196073830,38.5,76715.43,2.1,0.68849,0.00014,23.69591]
[1779196074094,38.5,76715.43,2.1,0.68849,0.00014,23.69591]
[1779196074150,38.5,76715.43,2.1,0.68849,0.00014,23.69591]
[1779196074381,38.5,76715.43,2.1,0.68849,0.00014,23.69591]
[1779196074677,38.5,76727.13,2.1,0.69009,0.00014,23.64662]
[1779196075637,38.5,76727.13,2.1,0.69009,0.00014,23.64662]
[1779196075684,38.5,76735.1,2.1,0.69117,0.00014,23.61282]
[1779196077698,38.51,76737.79,2.1,0.69153,0.00014,23.60159]
[1779196080496,38.51,76739.21,2.1,0.69172,0.00014,23.59586]
[1779196080720,38.51,76730.45,2.1,0.69052,0.00014,23.63333]
[1779196081725,38.51,76721.13,2.1,0.68924,0.00014,23.67294]
[1779196084747,38.51,76721.57,2.1,0.68929,0.00014,23.6715]
[1779196085754,38.51,76715.69,2.1,0.68848,0.00014,23.69637]
[1779196086761,38.51,76704.99,2.1,0.68701,0.00014,23.74133]
[1779196089782,38.52,76708.39,2.1,0.68746,0.00014,23.72743]
[1779196090789,38.52,76717.44,2.1,0.6887,0.00014,23.68955]
[1779196091797,38.52,76721.02,2.1,0.68919,0.00014,23.67452]
[1779196094818,38.52,76721.42,2.1,0.68924,0.00014,23.67308]
[1779196098730,38.52,76723.26,2.1,0.68948,0.00014,23.66564]
[1779196098847,38.52,76723.62,2.1,0.68952,0.00014,23.66422]
[1779196102874,38.53,76729.48,2.1,0.69031,0.00014,23.63987]
[1779196105075,38.53,76730.05,2.1,0.69038,0.00014,23.63768]
[1779196106903,38.53,76736.81,2.1,0.6913,0.00014,23.60924]
[1779196111948,38.54,76737.92,2.1,0.69144,0.00014,23.60183]
[1779196116983,38.54,76739.2,2.1,0.69159,0.00014,23.59722]
[1779196122021,38.55,76738.98,2.1,0.69153,0.00014,23.59901]
[1779196123825,38.55,76738.98,2.1,0.69153,0.00014,23.59901]
[1779196124560,38.55,76738.5,2.1,0.69146,0.00014,23.60123]
[1779196124875,38.55,76736.72,2.1,0.69122,0.00014,23.60897]
[1779196125043,38.55,76732.13,2.1,0.69059,0.00014,23.62847]
[1779196126049,38.55,76728.17,2.1,0.69004,0.00014,23.64556]
[1779196128545,38.55,76729.08,2.1,0.69016,0.00014,23.64186]
[1779196129393,38.56,76721.09,2.1,0.68906,0.00014,23.67587]
[1779196130078,38.56,76712.19,2.1,0.68784,0.00014,23.71339]
[1779196132092,38.56,76709.38,2.1,0.68745,0.00014,23.72538]
[1779196136120,38.56,76713.91,2.1,0.68806,0.00014,23.70676]
[1779196138687,38.56,76717.25,2.1,0.68851,0.00014,23.69284]
[1779196138724,38.56,76717.25,2.1,0.68851,0.00014,23.69284]
[1779196138802,38.56,76707.42,2.1,0.68716,0.00014,23.73407]
[1779196139140,38.56,76695.44,2.1,0.68551,0.00014,23.78394]
[1779196140148,38.56,76699.57,2.1,0.68608,0.00014,23.7669]
[1779196141023,38.56,76699.57,2.1,0.68608,0.00014,23.7669]
[1779196141734,38.56,76699.57,2.1,0.68608,0.00014,23.7669]
[1779196141825,38.56,76701.68,2.1,0.68637,0.00014,23.75817]
[1779196143169,38.56,76711.37,2.1,0.68769,0.00014,23.71786]
[1779196144971,38.56,76711.37,2.1,0.68769,0.00014,23.71786]
[1779196144973,38.57,76715.6,2.1,0.68827,0.00014,23.7002]
[1779196145685,38.57,76715.6,2.1,0.68827,0.00014,23.7002]
[1779196146190,38.57,76726.46,2.1,0.68975,0.00014,23.65467]
[1779196149211,38.57,76729.39,2.1,0.69014,0.00014,23.64267]
[1779196154246,38.57,76730.38,2.1,0.69025,0.00014,23.63927]
[1779196159282,38.58,76729.41,2.1,0.69009,0.00014,23.64416]
[1779196163835,38.58,76730.35,2.1,0.69021,0.00014,23.64065]
[1779196164050,38.58,76733.54,2.1,0.69064,0.00014,23.6273]
[1779196165325,38.59,76739.88,2.1,0.6915,0.00014,23.60053]
[1779196169426,38.59,76743.18,2.1,0.69194,0.00014,23.5868]
[1779196171366,38.59,76749.54,2.1,0.69281,0.00014,23.55638]
[1779196173004,38.59,76749.54,2.1,0.69281,0.00014,23.55638]
[1779196173024,38.59,76753.77,2.1,0.69338,0.00014,23.53824]
[1779196173501,38.59,76759.14,2.1,0.69411,0.00014,23.51515]
[1779196176402,38.59,76765.56,2.1,0.69498,0.00014,23.48751]
[1779196178360,38.59,76767.13,2.1,0.69519,0.00014,23.48077]
[1779196179692,38.59,76769.63,2.1,0.69553,0.00014,23.46999]
[1779196186474,38.6,76773.84,2.1,0.69608,0.00014,23.45237]
[1779196189929,38.6,76776.29,2.1,0.6964,0.00014,23.44192]
[1779196190026,38.6,76778.72,2.1,0.69673,0.00013,23.43144]
[1779196190589,38.6,76782.72,2.1,0.69727,0.00013,23.4141]
[1779196191509,38.6,76793.86,2.1,0.69876,0.00013,23.3654]
[1779196193135,38.6,76792.8,2.1,0.69862,0.00013,23.37008]
[1779196193523,38.6,76790.97,2.1,0.69837,0.00013,23.37815]
[1779196194865,38.6,76790.97,2.1,0.69837,0.00013,23.37815]
[1779196196544,38.6,76786.08,2.1,0.69771,0.00013,23.39979]
[1779196200572,38.6,76781.47,2.1,0.69709,0.00013,23.41997]
[1779196205607,38.6,76777.63,2.1,0.69658,0.00014,23.43624]
[1779196210641,38.59,76778.2,2.1,0.69668,0.00014,23.4331]
[1779196215677,38.59,76777.78,2.1,0.69664,0.00014,23.43427]
[1779196220712,38.59,76778.97,2.1,0.69682,0.00014,23.42853]
[1779196225747,38.58,76779.05,2.1,0.69684,0.00014,23.42774]
[1779196229780,38.58,76782.58,2.1,0.69732,0.00013,23.41218]
[1779196231794,38.58,76786.62,2.1,0.69788,0.00013,23.39101]
[1779196233819,38.58,76781.39,2.1,0.69718,0.00013,23.41368]
[1779196235014,38.58,76770.22,2.1,0.69568,0.00014,23.46221]
[1779196235539,38.58,76770.22,2.1,0.69568,0.00014,23.46221]
[1779196235829,38.58,76763.69,2.1,0.69479,0.00014,23.49062]
[1779196237843,38.58,76763.03,2.1,0.69469,0.00014,23.49368]
[1779196240864,38.58,76757.56,2.1,0.69394,0.00014,23.51744]
[1779196245899,38.59,76762.8,2.1,0.69465,0.00014,23.49508]
[1779196250934,38.59,76761.59,2.1,0.69448,0.00014,23.50057]
[1779196251491,38.59,76761.59,2.1,0.69448,0.00014,23.50057]
[1779196251887,38.59,76761.59,2.1,0.69448,0.00014,23.50057]
[1779196255694,38.59,76760.65,2.1,0.69434,0.00014,23.50483]
[1779196261004,38.59,76762.42,2.1,0.69457,0.00014,23.49749]
[1779196266039,38.59,76763.07,2.1,0.69465,0.00014,23.49495]
[1779196271075,38.59,76764.98,2.1,0.69491,0.00014,23.48698]
[1779196275636,38.6,76765.4,2.1,0.69496,0.00014,23.48541]
[1779196281145,38.6,76763.07,2.1,0.69463,0.00014,23.49588]
[1779196286247,38.6,76763.56,2.1,0.69469,0.00014,23.49398]
[1779196292365,38.6,76762.99,2.1,0.69462,0.00014,23.49313]
[1779196297569,38.6,76762.8,2.1,0.69459,0.00014,23.49422]
[1779196301285,38.61,76757.6,2.1,0.69388,0.00014,23.51687]
[1779196302293,38.61,76753.21,2.1,0.69328,0.00014,23.53577]
[1779196304306,38.61,76749.76,2.1,0.6928,0.00014,23.55087]
[1779196308032,38.61,76749.5,2.1,0.69276,0.00014,23.55225]
[1779196314024,38.62,76748.73,2.1,0.69263,0.00014,23.55628]
[1779196314986,38.62,76747.91,2.1,0.69252,0.00014,23.5599]
[1779196315632,38.62,76748.1,2.1,0.69254,0.00014,23.55921]
[1779196316025,38.62,76748.1,2.1,0.69254,0.00014,23.55921]
[1779196316071,38.62,76748.1,2.1,0.69254,0.00014,23.55921]
[1779196316068,38.62,76742.94,2.1,0.69183,0.00014,23.58134]
[1779196316215,38.62,76742.94,2.1,0.69183,0.00014,23.58134]
[1779196317513,38.62,76739.71,2.1,0.69139,0.00014,23.59519]
[1779196319884,38.62,76738.27,2.1,0.69119,0.00014,23.6015]
[1779196321348,38.62,76737.75,2.1,0.69111,0.00014,23.60387]
[1779196326394,38.62,76742.53,2.1,0.69175,0.00014,23.58394]
[1779196326466,38.63,76749.54,2.1,0.6927,0.00014,23.55413]
[1779196331585,38.63,76749.66,2.1,0.69271,0.00014,23.55405]
[1779196332103,38.63,76749.66,2.1,0.69271,0.00014,23.55405]
[1779196332232,38.63,76748.87,2.1,0.69259,0.00014,23.55755]
[1779196332507,38.63,76744.87,2.1,0.69205,0.00014,23.57474]
[1779196333515,38.63,76741.21,2.1,0.69155,0.00014,23.59044]
[1779196338550,38.63,76742.48,2.1,0.69171,0.00014,23.58552]
[1779196343585,38.64,76743.07,2.1,0.69177,0.00014,23.58347]
[1779196347294,38.64,76746.15,2.1,0.69218,0.00014,23.57063]
[1779196352648,38.64,76746.77,2.1,0.69227,0.00014,23.56496]
[1779196356676,38.65,76753.24,2.1,0.69313,0.00014,23.53776]
[1779196357605,38.65,76753.24,2.1,0.69313,0.00014,23.53776]
[1779196357684,38.65,76758.79,2.1,0.69388,0.00014,23.51407]
[1779196361711,38.65,76762.03,2.1,0.69432,0.00014,23.5002]
[1779196363106,38.65,76762.03,2.1,0.69432,0.00014,23.5002]
[1779196368332,38.65,76765.44,2.1,0.69477,0.00014,23.48574]
[1779196368763,38.65,76770.59,2.1,0.69547,0.00014,23.46355]
[1779196369769,38.65,76774.56,2.1,0.696,0.00013,23.4464]
[1779196374947,38.65,76776.34,2.1,0.69624,0.00013,23.43897]
[1779196381193,38.66,76778.76,2.1,0.69655,0.00013,23.42902]
[1779196382035,38.66,76786.34,2.1,0.69756,0.00013,23.3962]
[1779196382860,38.66,76792.27,2.1,0.69836,0.00013,23.37012]
[1779196383951,38.66,76792.27,2.1,0.69836,0.00013,23.37012]
[1779196384053,38.66,76798.68,2.1,0.69923,0.00013,23.34183]
[1779196384997,38.66,76798.68,2.1,0.69923,0.00013,23.34183]
[1779196385098,38.65,76814.94,2.1,0.70141,0.00013,23.26985]
[1779196385894,38.65,76818.27,2.1,0.70186,0.00013,23.25495]
[1779196387908,38.65,76820.31,2.1,0.70213,0.00013,23.24581]
[1779196390441,38.65,76820.42,2.1,0.70215,0.00013,23.24533]
[1779196390574,38.65,76820.42,2.1,0.70215,0.00013,23.24533]
[1779196390591,38.65,76820.42,2.1,0.70215,0.00013,23.24533]
[1779196390650,38.65,76820.42,2.1,0.70215,0.00013,23.24533]
[1779196390733,38.65,76820.42,2.1,0.70215,0.00013,23.24533]
[1779196390929,38.65,76828.65,2.1,0.70325,0.00013,23.20861]
[1779196391935,38.65,76834.12,2.1,0.70398,0.00013,23.18412]
[1779196394025,38.65,76834.19,2.1,0.70398,0.00013,23.18383]
[1779196399464,38.66,76831.38,2.1,0.7036,0.00013,23.19687]
[1779196405027,38.66,76830.72,2.1,0.7035,0.00013,23.20023]
[1779196408048,38.66,76826.67,2.1,0.70295,0.00013,23.21854]
[1779196413083,38.66,76825.51,2.1,0.70281,0.00013,23.2203]
[1779196418118,38.66,76826.2,2.1,0.7029,0.00013,23.21742]
[1779196423153,38.66,76823.63,2.1,0.70255,0.00013,23.22909]
[1779196427181,38.67,76819.89,2.1,0.70205,0.00013,23.24589]
[1779196428188,38.67,76816.02,2.1,0.70153,0.00013,23.26312]
[1779196429195,38.67,76812.07,2.1,0.701,0.00013,23.28067]
[1779196430528,38.67,76809.0,2.1,0.70059,0.00013,23.29428]
[1779196436243,38.66,76808.62,2.1,0.70054,0.00013,23.29583]
[1779196441279,38.66,76809.01,2.1,0.7006,0.00013,23.29395]
[1779196445307,38.66,76815.14,2.1,0.70142,0.00013,23.26665]
[1779196449542,38.66,76816.79,2.1,0.70164,0.00013,23.25927]
[1779196454370,38.66,76821.59,2.1,0.70229,0.00013,23.23793]
[1779196455377,38.66,76824.99,2.1,0.70274,0.00013,23.22277]
[1779196456384,38.66,76828.41,2.1,0.7032,0.00013,23.20749]
[1779196460412,38.66,76831.97,2.1,0.70367,0.00013,23.19172]
[1779196465448,38.67,76830.19,2.1,0.70342,0.00013,23.20001]
[1779196466751,38.67,76826.74,2.1,0.70296,0.00013,23.21551]
[1779196467462,38.67,76821.1,2.1,0.7022,0.00013,23.24074]
[1779196469476,38.67,76816.31,2.1,0.70156,0.00013,23.26215]
[1779196473504,38.67,76805.6,2.1,0.70015,0.00013,23.30595]
[1779196476021,38.67,76804.22,2.1,0.69996,0.00013,23.31204]
[1779196478863,38.67,76799.24,2.1,0.69929,0.00013,23.33387]
[1779196480553,38.67,76793.53,2.1,0.69853,0.00013,23.35876]
[1779196483574,38.66,76786.85,2.1,0.69764,0.00013,23.38776]
[1779196485675,38.66,76786.02,2.1,0.69753,0.00013,23.3913]
[1779196485960,38.66,76786.02,2.1,0.69753,0.00013,23.3913]
[1779196486001,38.66,76785.85,2.1,0.69751,0.00013,23.39194]
[1779196487602,38.66,76782.33,2.1,0.69704,0.00013,23.40706]
[1779196492637,38.66,76783.29,2.1,0.69719,0.00013,23.40225]
[1779196496666,38.66,76773.22,2.1,0.69584,0.00014,23.44574]
[1779196500698,38.66,76769.91,2.1,0.69538,0.00014,23.46045]
[1779196502712,38.66,76780.93,2.1,0.69687,0.00013,23.41254]
[1779196503719,38.66,76785.08,2.1,0.69744,0.00013,23.39427]
[1779196505733,38.65,76786.68,2.1,0.69766,0.00013,23.38698]
[1779196510768,38.65,76786.48,2.1,0.69765,0.00013,23.38728]
[1779196515803,38.65,76785.82,2.1,0.69758,0.00013,23.38962]
[1779196518823,38.64,76782.46,2.1,0.69713,0.00013,23.40396]
[1779196519830,38.64,76778.92,2.1,0.69666,0.00013,23.41931]
[1779196526880,38.64,76776.92,2.1,0.69641,0.00013,23.42733]
[1779196527887,38.64,76773.36,2.1,0.69593,0.00014,23.44268]
[1779196532922,38.64,76776.69,2.1,0.69642,0.00014,23.42399]
[1779196534936,38.63,76782.5,2.1,0.69721,0.00013,23.39839]
[1779196535942,38.63,76788.27,2.1,0.69799,0.00013,23.37303]
[1779196538964,38.63,76790.5,2.1,0.6983,0.00013,23.36292]
[1779196543999,38.63,76792.27,2.1,0.69855,0.00013,23.35472]
[1779196548539,38.63,76792.5,2.1,0.69859,0.00013,23.35339]
[1779196554071,38.62,76791.55,2.1,0.69848,0.00013,23.35709]
[1779196556085,38.62,76784.51,2.1,0.69754,0.00013,23.38777]
[1779196557092,38.62,76774.22,2.1,0.69615,0.00014,23.43252]
[1779196559106,38.62,76780.39,2.1,0.69699,0.00013,23.40548]
[1779196562129,38.62,76783.98,2.1,0.69748,0.00013,23.3894]
[1779196567164,38.61,76786.15,2.1,0.69779,0.00013,23.37936]
[1779196572199,38.61,76786.51,2.1,0.69786,0.00013,23.37729]
[1779196577234,38.61,76785.76,2.1,0.69777,0.00013,23.38008]
[1779196578241,38.61,76781.88,2.1,0.69725,0.00013,23.39695]
[1779196583275,38.6,76776.7,2.1,0.69656,0.00014,23.41898]
[1779196585290,38.6,76773.35,2.1,0.69612,0.00014,23.4333]
[1779196589317,38.6,76768.21,2.1,0.69543,0.00014,23.45553]
[1779196590778,38.6,76767.8,2.1,0.69537,0.00014,23.4574]
[1779196590891,38.6,76767.8,2.1,0.69537,0.00014,23.4574]
[1779196591604,38.6,76765.06,2.1,0.69501,0.00014,23.4657]
[1779196594353,38.6,76772.62,2.1,0.69603,0.00014,23.43317]
[1779196599387,38.61,76773.15,2.1,0.69609,0.00014,23.43135]
[1779196604424,38.61,76771.35,2.1,0.69583,0.00014,23.43967]
[1779196606438,38.61,76767.28,2.1,0.69527,0.00014,23.4575]
[1779196611473,38.61,76768.09,2.1,0.69537,0.00014,23.45446]
[1779196616508,38.62,76769.11,2.1,0.6955,0.00014,23.45043]
[1779196621543,38.62,76772.19,2.1,0.6959,0.00014,23.43749]
[1779196626578,38.62,76777.15,2.1,0.69656,0.00014,23.41639]
[1779196627584,38.62,76786.14,2.1,0.69778,0.00013,23.37701]
[1779196630606,38.62,76789.8,2.1,0.69828,0.00013,23.3606]
[1779196636414,38.62,76787.99,2.1,0.69805,0.00013,23.36818]
[1779196641682,38.61,76788.44,2.1,0.69812,0.00013,23.36559]
[1779196646718,38.61,76787.6,2.1,0.69802,0.00013,23.36882]
[1779196651752,38.61,76789.52,2.1,0.69832,0.00013,23.3563]
[1779196656788,38.6,76789.52,2.1,0.69833,0.00013,23.35593]
[1779196659809,38.6,76779.97,2.1,0.69704,0.00014,23.39759]
[1779196661826,38.6,76771.42,2.1,0.69589,0.00014,23.43469]
[1779196665097,38.6,76770.54,2.1,0.69578,0.00014,23.43823]
[1779196670888,38.6,76769.99,2.1,0.69572,0.00014,23.44012]
[1779196675924,38.6,76769.67,2.1,0.69568,0.00014,23.44154]
[1779196678162,38.6,76766.11,2.1,0.69519,0.00014,23.45714]
[1779196683564,38.6,76766.6,2.1,0.69524,0.00014,23.45542]
[1779196685994,38.6,76760.66,2.1,0.69443,0.00014,23.4813]
[1779196687001,38.61,76754.33,2.1,0.69355,0.00014,23.50922]
[1779196692305,38.61,76753.51,2.1,0.69344,0.00014,23.51292]
[1779196692364,38.61,76753.51,2.1,0.69344,0.00014,23.51292]
[1779196692434,38.61,76753.33,2.1,0.69341,0.00014,23.51371]
[1779196694053,38.61,76744.6,2.1,0.69222,0.00014,23.55111]
[1779196694910,38.61,76744.6,2.1,0.69222,0.00014,23.55111]
[1779196698081,38.61,76740.17,2.1,0.6916,0.00014,23.57068]
[1779196701102,38.62,76736.13,2.1,0.69103,0.00014,23.58844]
[1779196706137,38.62,76741.09,2.1,0.69168,0.00014,23.5683]
[1779196707266,38.62,76741.09,2.1,0.69168,0.00014,23.5683]
[1779196712623,38.63,76746.28,2.1,0.69237,0.00014,23.54359]
[1779196713280,38.63,76746.28,2.1,0.69237,0.00014,23.54359]
[1779196713284,38.63,76740.89,2.1,0.69164,0.00014,23.56677]
[1779196713598,38.63,76740.89,2.1,0.69164,0.00014,23.56677]
[1779196714192,38.64,76737.31,2.1,0.69114,0.00014,23.5822]
[1779196719227,38.64,76738.75,2.1,0.69131,0.00014,23.57704]
[1779196721259,38.64,76739.03,2.1,0.69134,0.00014,23.57603]
[1779196726488,38.65,76740.26,2.1,0.69148,0.00014,23.57175]
[1779196732322,38.66,76743.78,2.1,0.69192,0.00014,23.55813]
[1779196733422,38.66,76743.78,2.1,0.69192,0.00014,23.55813]
[1779196739371,38.67,76740.67,2.1,0.69146,0.00014,23.57248]
[1779196742392,38.67,76737.05,2.1,0.69096,0.00014,23.58832]
[1779196747427,38.68,76735.69,2.1,0.69074,0.00014,23.59497]
[1779196752461,38.68,76735.73,2.1,0.69072,0.00014,23.59565]
[1779196757497,38.69,76735.6,2.1,0.69068,0.00014,23.597]
[1779196759435,38.69,76734.49,2.1,0.69053,0.00014,23.60185]
[1779196759516,38.69,76734.49,2.1,0.69053,0.00014,23.60185]
[1779196759652,38.69,76732.77,2.1,0.69029,0.00014,23.60927]
[1779196760517,38.69,76728.55,2.1,0.68971,0.00014,23.62721]
[1779196761524,38.69,76725.18,2.1,0.68924,0.00014,23.64152]
[1779196763862,38.7,76723.41,2.1,0.68899,0.00014,23.64923]
[1779196769581,38.7,76722.68,2.1,0.68887,0.00014,23.65296]
[1779196769900,38.7,76722.68,2.1,0.68887,0.00014,23.65296]
[1779196773335,38.7,76722.76,2.1,0.6889,0.00014,23.64932]
[1779196773526,38.7,76722.76,2.1,0.6889,0.00014,23.64932]
[1779196773609,38.7,76718.34,2.1,0.68829,0.00014,23.66792]
[1779196774616,38.7,76713.04,2.1,0.68756,0.00014,23.69014]
[1779196780561,38.71,76711.19,2.1,0.6873,0.00014,23.69823]
[1779196784974,38.71,76714.68,2.1,0.68776,0.00014,23.684]
[1779196785991,38.71,76714.95,2.1,0.6878,0.00014,23.68295]
[1779196786028,38.71,76715.0,2.1,0.6878,0.00014,23.68281]
[1779196786699,38.71,76721.21,2.1,0.68865,0.00014,23.65695]
[1779196788191,38.71,76721.21,2.1,0.68865,0.00014,23.65695]
[1779196788272,38.71,76725.24,2.1,0.6892,0.00014,23.64015]
[1779196791735,38.71,76732.49,2.1,0.69017,0.00014,23.61007]
[1779196795731,38.72,76733.61,2.1,0.69031,0.00014,23.60574]
[1779196796388,38.72,76733.61,2.1,0.69031,0.00014,23.60574]
[1779196796410,38.72,76729.98,2.1,0.68981,0.00014,23.62117]
[1779196796771,38.72,76720.49,2.1,0.68852,0.00014,23.66112]
[1779196798297,38.72,76720.49,2.1,0.68852,0.00014,23.66112]
[1779196798511,38.72,76714.81,2.1,0.68774,0.00014,23.68496]
[1779196798785,38.72,76701.88,2.1,0.68596,0.00014,23.73871]
[1779196799792,38.72,76697.36,2.1,0.68534,0.00014,23.75743]
[1779196800799,38.72,76702.18,2.1,0.686,0.00014,23.73763]
[1779196801805,38.72,76703.39,2.1,0.68617,0.00014,23.73266]
[1779196805409,38.72,76707.0,2.1,0.68666,0.00014,23.7178]
[1779196805739,38.72,76707.0,2.1,0.68666,0.00014,23.7178]
[1779196805835,38.72,76714.56,2.1,0.68769,0.00014,23.68644]
[1779196806841,38.72,76720.44,2.1,0.68849,0.00014,23.66195]
[1779196809861,38.72,76721.77,2.1,0.68867,0.00014,23.65659]
[1779196812883,38.73,76714.36,2.1,0.68765,0.00014,23.6878]
[1779196818488,38.73,76713.83,2.1,0.68756,0.00014,23.6903]
[1779196818566,38.73,76714.6,2.1,0.68767,0.00014,23.68716]
[1779196823960,38.73,76713.27,2.1,0.68747,0.00014,23.69311]
[1779196828995,38.74,76713.74,2.1,0.68753,0.00014,23.69148]
[1779196834034,38.74,76705.94,2.1,0.68647,0.00014,23.72055]
[1779196839068,38.74,76702.96,2.1,0.68606,0.00014,23.73308]
[1779196842921,38.74,76702.79,2.1,0.68603,0.00014,23.73385]
[1779196842974,38.74,76702.79,2.1,0.68603,0.00014,23.73385]
[1779196843097,38.74,76696.76,2.1,0.6852,0.00014,23.75872]
[1779196848132,38.74,76695.54,2.1,0.68504,0.00014,23.76377]
[1779196849028,38.74,76695.54,2.1,0.68504,0.00014,23.76377]
[1779196853162,38.74,76693.9,2.1,0.68481,0.00014,23.77048]
[1779196853500,38.74,76693.9,2.1,0.68481,0.00014,23.77048]
[1779196853579,38.74,76693.9,2.1,0.68481,0.00014,23.77048]
[1779196853694,38.74,76683.32,2.1,0.68336,0.00014,23.81373]
[1779196854630,38.74,76655.46,2.1,0.67952,0.00014,23.92614]
[1779196855667,38.74,76648.48,2.1,0.67856,0.00014,23.95394]
[1779196855832,38.74,76648.48,2.1,0.67856,0.00014,23.95394]
[1779196856205,38.74,76657.46,2.1,0.6798,0.00014,23.91808]
[1779196857204,38.74,76657.46,2.1,0.6798,0.00014,23.91808]
[1779196857561,38.74,76657.46,2.1,0.6798,0.00014,23.91808]
[1779196857574,38.74,76655.26,2.1,0.6795,0.00014,23.92682]
[1779196859616,38.74,76656.18,2.1,0.67963,0.00014,23.92307]
[1779196860444,38.74,76645.65,2.1,0.67818,0.00014,23.96489]
[1779196861240,38.74,76639.69,2.1,0.67735,0.00014,23.98853]
[1779196862247,38.74,76649.81,2.1,0.67875,0.00014,23.94833]
[1779196864261,38.74,76646.95,2.1,0.67836,0.00014,23.9597]
[1779196869299,38.74,76647.45,2.1,0.67842,0.00014,23.95795]
[1779196874341,38.74,76650.94,2.1,0.6789,0.00014,23.94415]
[1779196877361,38.74,76663.76,2.1,0.68067,0.00014,23.89293]
[1779196880382,38.74,76666.23,2.1,0.68101,0.00014,23.88287]
[1779196885418,38.74,76668.41,2.1,0.68132,0.00014,23.87398]
[1779196886530,38.74,76658.47,2.1,0.67994,0.00014,23.9139]
[1779196886999,38.74,76658.47,2.1,0.67994,0.00014,23.9139]
[1779196887621,38.74,76650.89,2.1,0.67889,0.00014,23.94425]
[1779196890139,38.74,76649.23,2.1,0.67866,0.00014,23.95098]
[1779196891561,38.74,76646.43,2.1,0.67827,0.00014,23.96212]
[1779196891635,38.74,76639.73,2.1,0.67736,0.00014,23.98507]
[1779196892156,38.74,76639.73,2.1,0.67736,0.00014,23.98507]
[1779196892157,38.74,76639.73,2.1,0.67736,0.00014,23.98507]
[1779196892470,38.74,76617.84,2.1,0.67432,0.00014,24.07087]
[1779196894124,38.74,76618.18,2.1,0.67437,0.00014,24.06976]
[1779196895491,38.74,76619.94,2.1,0.6746,0.00014,24.06323]
[1779196896035,38.74,76619.94,2.1,0.6746,0.00014,24.06323]
[1779196896143,38.74,76619.94,2.1,0.6746,0.00014,24.06323]
[1779196896195,38.74,76619.94,2.1,0.6746,0.00014,24.06323]
[1779196896498,38.75,76619.76,2.1,0.67457,0.00014,24.06406]
[1779196897649,38.75,76619.76,2.1,0.67457,0.00014,24.06406]
[1779196897732,38.75,76619.76,2.1,0.67457,0.00014,24.06406]
[1779196898242,38.75,76622.72,2.1,0.67498,0.00014,24.05266]
[1779196898517,38.75,76631.89,2.1,0.67625,0.00014,24.0169]
[1779196899652,38.75,76639.34,2.1,0.67728,0.00014,23.98767]
[1779196900013,38.75,76639.34,2.1,0.67728,0.00014,23.98767]
[1779196900581,38.75,76676.69,2.1,0.68243,0.00014,23.8383]
[1779196901540,38.75,76676.69,2.1,0.68243,0.00014,23.8383]
[1779196901636,38.75,76676.69,2.1,0.68243,0.00014,23.8383]
[1779196901649,38.75,76702.92,2.1,0.68603,0.00014,23.73087]
[1779196902356,38.75,76702.92,2.1,0.68603,0.00014,23.73087]
[1779196902557,38.75,76713.22,2.1,0.68744,0.00014,23.6881]
[1779196903155,38.75,76713.22,2.1,0.68744,0.00014,23.6881]
[1779196903564,38.75,76713.51,2.1,0.68749,0.00014,23.68682]
[1779196904011,38.75,76713.51,2.1,0.68749,0.00014,23.68682]
[1779196904132,38.75,76713.51,2.1,0.68749,0.00014,23.68682]
[1779196904140,38.75,76713.51,2.1,0.68749,0.00014,23.68682]
[1779196904156,38.75,76713.51,2.1,0.68749,0.00014,23.68682]
[1779196904299,38.75,76713.51,2.1,0.68749,0.00014,23.68682]
[1779196904571,38.75,76710.91,2.1,0.68713,0.00014,23.69765]
[1779196906586,38.75,76715.4,2.1,0.68774,0.00014,23.67911]
[1779196908600,38.75,76723.25,2.1,0.68881,0.00014,23.64647]
[1779196912630,38.75,76724.99,2.1,0.68903,0.00014,23.63955]
[1779196913637,38.75,76721.43,2.1,0.68854,0.00014,23.65455]
[1779196915094,38.75,76718.86,2.1,0.68819,0.00014,23.66537]
[1779196915655,38.75,76708.89,2.1,0.68683,0.00014,23.70691]
[1779196916367,38.75,76708.89,2.1,0.68683,0.00014,23.70691]
[1779196916662,38.75,76704.51,2.1,0.68623,0.00014,23.72511]
[1779196917669,38.75,76704.34,2.1,0.6862,0.00014,23.72586]
[1779196921697,38.76,76698.93,2.1,0.68546,0.00014,23.74828]
[1779196922704,38.76,76695.09,2.1,0.68493,0.00014,23.76409]
[1779196927038,38.76,76692.89,2.1,0.68463,0.00014,23.77313]
[1779196929137,38.76,76688.54,2.1,0.68403,0.00014,23.79091]
[1779196929585,38.76,76688.54,2.1,0.68403,0.00014,23.79091]
[1779196930761,38.76,76696.1,2.1,0.68507,0.00014,23.7599]
[1779196935796,38.76,76694.92,2.1,0.68491,0.00014,23.76469]
[1779196937713,38.76,76694.68,2.1,0.68488,0.00014,23.76567]
[1779196942844,38.75,76695.28,2.1,0.68496,0.00014,23.76316]
[1779196943743,38.75,76695.28,2.1,0.68496,0.00014,23.76316]
[1779196948829,38.75,76694.23,2.1,0.68482,0.00014,23.76741]
[1779196948855,38.75,76694.23,2.1,0.68482,0.00014,23.76741]
[1779196949524,38.75,76694.23,2.1,0.68482,0.00014,23.76739]
[1779196949585,38.75,76694.23,2.1,0.68482,0.00014,23.76739]
[1779196949827,38.75,76694.23,2.1,0.68482,0.00014,23.76739]
[1779196949666,38.75,76691.13,2.1,0.68439,0.00014,23.78009]
[1779196949894,38.75,76683.38,2.1,0.68333,0.00014,23.81172]
[1779196952800,38.75,76681.38,2.1,0.68308,0.00014,23.81623]
[1779196953372,38.75,76682.95,2.1,0.68329,0.00014,23.80982]
[1779196953543,38.75,76686.94,2.1,0.68384,0.00014,23.7935]
[1779196953922,38.75,76691.93,2.1,0.68453,0.00014,23.77309]
[1779196955046,38.75,76695.82,2.1,0.68506,0.00014,23.75705]
[1779196960970,38.75,76699.15,2.1,0.68552,0.00014,23.74331]
[1779196962985,38.75,76705.11,2.1,0.68634,0.00014,23.71873]
[1779196966006,38.75,76709.05,2.1,0.68687,0.00014,23.70248]
[1779196967131,38.75,76709.05,2.1,0.68687,0.00014,23.70248]
[1779196967231,38.75,76716.81,2.1,0.68793,0.00014,23.67028]
[1779196968026,38.75,76722.17,2.1,0.68866,0.00014,23.64796]
[1779196971048,38.76,76721.53,2.1,0.68857,0.00014,23.65088]
[1779196976087,38.76,76719.76,2.1,0.68831,0.00014,23.65871]
[1779196980116,38.76,76724.61,2.1,0.68896,0.00014,23.63878]
[1779196985151,38.76,76728.55,2.1,0.68949,0.00014,23.62274]
[1779196987555,38.77,76728.97,2.1,0.68954,0.00014,23.62109]
[1779196987719,38.77,76728.97,2.1,0.68954,0.00014,23.62109]
[1779196987743,38.77,76732.22,2.1,0.68998,0.00014,23.60755]
[1779196989179,38.77,76737.74,2.1,0.69072,0.00014,23.58455]
[1779196992487,38.77,76738.0,2.1,0.69075,0.00014,23.58372]
[1779196998738,38.77,76738.57,2.1,0.6908,0.00014,23.58207]
[1779197001528,38.78,76741.14,2.1,0.69113,0.00014,23.57183]
[1779197002270,38.78,76747.15,2.1,0.69194,0.00014,23.54664]
[1779197005974,38.78,76745.84,2.1,0.69175,0.00014,23.55254]
[1779197006298,38.78,76740.43,2.1,0.69101,0.00014,23.57561]
[1779197007920,38.79,76729.1,2.1,0.68947,0.00014,23.62346]
[1779197008212,38.79,76729.1,2.1,0.68947,0.00014,23.62346]
[1779197008312,38.79,76725.35,2.1,0.68895,0.00014,23.63934]
[1779197009538,38.79,76721.09,2.1,0.68837,0.00014,23.65724]
[1779197011515,38.79,76718.14,2.1,0.68796,0.00014,23.66962]
[1779197011543,38.79,76723.54,2.1,0.68872,0.00014,23.64358]
[1779197015575,38.79,76724.11,2.1,0.68879,0.00014,23.64146]
[1779197015923,38.79,76724.11,2.1,0.68879,0.00014,23.64146]
[1779197025431,38.8,76729.95,2.1,0.68955,0.00014,23.61807]
[1779197029334,38.8,76732.95,2.1,0.68995,0.00014,23.60582]
[1779197029628,38.8,76732.95,2.1,0.68995,0.00014,23.60582]
[1779197029676,38.8,76736.25,2.1,0.69039,0.00014,23.59207]
[1779197030464,38.8,76736.25,2.1,0.69039,0.00014,23.59207]
[1779197030727,38.8,76736.25,2.1,0.69039,0.00014,23.59207]
[1779197031612,38.8,76739.08,2.1,0.69077,0.00014,23.58028]
[1779197031685,38.8,76739.08,2.1,0.69077,0.00014,23.58028]
[1779197031737,38.8,76739.08,2.1,0.69077,0.00014,23.58028]
[1779197031776,38.8,76739.08,2.1,0.69077,0.00014,23.58028]
[1779197031824,38.8,76745.65,2.1,0.69166,0.00014,23.5526]
[1779197034499,38.81,76749.04,2.1,0.69211,0.00014,23.53857]
[1779197037520,38.81,76753.16,2.1,0.69266,0.00014,23.52148]
[1779197040594,38.81,76753.11,2.1,0.69264,0.00014,23.52203]
[1779197040697,38.81,76748.73,2.1,0.69204,0.00014,23.54083]
[1779197041026,38.81,76748.73,2.1,0.69204,0.00014,23.54083]
[1779197044569,38.82,76754.8,2.1,0.69285,0.00014,23.51552]
[1779197045217,38.82,76754.8,2.1,0.69285,0.00014,23.51552]
[1779197046583,38.82,76762.26,2.1,0.69386,0.00014,23.48361]
[1779197048597,38.82,76770.07,2.1,0.69491,0.00013,23.45012]
[1779197051618,38.82,76765.61,2.1,0.69431,0.00013,23.46931]
[1779197053230,38.82,76767.9,2.1,0.69462,0.00013,23.45954]
[1779197053910,38.82,76777.6,2.1,0.69592,0.00013,23.41783]
[1779197055656,38.81,76780.71,2.1,0.69635,0.00013,23.40417]
[1779197056971,38.82,76769.85,2.1,0.69487,0.00013,23.45166]
[1779197057660,38.82,76765.94,2.1,0.69434,0.00013,23.4685]
[1779197058466,38.82,76765.94,2.1,0.69434,0.00013,23.4685]
[1779197059674,38.82,76759.11,2.1,0.69341,0.00014,23.498]
[1779197063702,38.83,76753.39,2.1,0.69261,0.00014,23.52329]
[1779197065647,38.83,76752.35,2.1,0.69246,0.00014,23.52793]
[1779197070751,38.84,76748.27,2.1,0.69187,0.00014,23.54639]
[1779197071310,38.84,76748.27,2.1,0.69187,0.00014,23.54639]
[1779197075669,38.84,76745.75,2.1,0.69153,0.00014,23.55412]
[1779197075786,38.84,76741.23,2.1,0.69091,0.00014,23.57337]
[1779197076793,38.85,76733.96,2.1,0.68992,0.00014,23.6041]
[1779197077800,38.85,76730.55,2.1,0.68945,0.00014,23.61854]
[1779197079814,38.85,76729.36,2.1,0.68928,0.00014,23.62378]
[1779197081828,38.85,76725.97,2.1,0.68882,0.00014,23.63814]
[1779197083842,38.85,76722.19,2.1,0.6883,0.00014,23.65408]
[1779197088877,38.85,76724.97,2.1,0.68866,0.00014,23.64287]
[1779197090891,38.86,76728.92,2.1,0.6892,0.00014,23.62653]
[1779197095926,38.86,76729.39,2.1,0.68925,0.00014,23.625]
[1779197099911,38.86,76731.21,2.1,0.68948,0.00014,23.61768]
[1779197099955,38.86,76735.04,2.1,0.69,0.00014,23.60173]
[1779197101009,38.86,76727.46,2.1,0.68897,0.00014,23.63355]
[1779197101915,38.86,76727.46,2.1,0.68897,0.00014,23.63355]
[1779197101969,38.86,76705.08,2.1,0.68592,0.00014,23.72636]
[1779197102326,38.86,76705.08,2.1,0.68592,0.00014,23.72636]
[1779197102764,38.86,76705.08,2.1,0.68592,0.00014,23.72636]
[1779197102976,38.86,76695.78,2.1,0.68464,0.00014,23.76459]
[1779197103236,38.86,76695.78,2.1,0.68464,0.00014,23.76459]
[1779197103327,38.86,76695.78,2.1,0.68464,0.00014,23.76459]
[1779197103530,38.86,76695.78,2.1,0.68464,0.00014,23.76459]
[1779197103536,38.86,76695.78,2.1,0.68464,0.00014,23.76459]
[1779197103788,38.86,76695.78,2.1,0.68464,0.00014,23.76459]
[1779197103983,38.86,76679.82,2.1,0.68246,0.00014,23.82954]
[1779197104990,38.86,76675.7,2.1,0.68189,0.00014,23.84617]
[1779197105736,38.86,76675.7,2.1,0.68189,0.00014,23.84617]
[1779197105997,38.86,76668.84,2.1,0.68095,0.00014,23.87372]
[1779197107042,38.86,76668.84,2.1,0.68095,0.00014,23.87372]
[1779197107004,38.86,76660.7,2.1,0.67983,0.00014,23.9062]
[1779197109018,38.86,76661.45,2.1,0.67993,0.00014,23.90328]
[1779197110050,38.86,76661.45,2.1,0.67993,0.00014,23.90328]
[1779197111037,38.86,76643.31,2.1,0.67743,0.00014,23.97519]
[1779197113050,38.86,76645.92,2.1,0.67779,0.00014,23.96482]
[1779197115064,38.86,76651.17,2.1,0.67853,0.00014,23.94375]
[1779197120100,38.85,76650.66,2.1,0.67848,0.00014,23.94507]
[1779197124877,38.85,76644.87,2.1,0.67769,0.00014,23.96772]
[1779197125927,38.85,76644.87,2.1,0.67769,0.00014,23.96772]
[1779197129164,38.86,76638.54,2.1,0.6768,0.00014,23.9931]
[1779197134199,38.86,76638.72,2.1,0.67683,0.00014,23.98925]
[1779197138249,38.86,76641.24,2.1,0.67717,0.00014,23.97961]
[1779197138346,38.86,76641.24,2.1,0.67717,0.00014,23.97961]
[1779197138681,38.86,76641.24,2.1,0.67717,0.00014,23.97961]
[1779197139240,38.86,76634.38,2.1,0.67621,0.00014,24.00679]
[1779197142157,38.87,76633.37,2.1,0.67606,0.00014,24.01108]
[1779197143013,38.87,76633.37,2.1,0.67606,0.00014,24.01108]
[1779197144023,38.87,76633.41,2.1,0.67606,0.00014,24.01108]
[1779197147296,38.88,76627.81,2.1,0.67526,0.00014,24.03369]
[1779197150271,38.88,76626.01,2.1,0.675,0.00014,24.04098]
[1779197150998,38.88,76626.01,2.1,0.675,0.00014,24.04098]
[1779197151054,38.88,76626.65,2.1,0.67508,0.00014,24.03862]
[1779197151213,38.88,76626.65,2.1,0.67508,0.00014,24.03862]
[1779197151362,38.88,76626.65,2.1,0.67508,0.00014,24.03862]
[1779197152003,38.88,76619.85,2.1,0.67414,0.00014,24.06512]
[1779197154345,38.88,76616.22,2.1,0.67362,0.00014,24.07949]
[1779197155555,38.88,76616.22,2.1,0.67362,0.00014,24.07949]
[1779197158373,38.89,76623.16,2.1,0.67457,0.00014,24.05298]
[1779197159380,38.89,76626.87,2.1,0.67509,0.00014,24.03864]
[1779197161599,38.89,76627.33,2.1,0.67515,0.00014,24.03692]
[1779197165424,38.89,76622.68,2.1,0.67449,0.00014,24.05545]
[1779197169452,38.89,76612.89,2.1,0.67312,0.00014,24.09357]
[1779197172724,38.89,76609.93,2.1,0.6727,0.00014,24.10507]
[1779197172929,38.9,76608.83,2.1,0.67255,0.00014,24.10934]
[1779197178514,38.9,76605.39,2.1,0.67206,0.00014,24.12285]
[1779197180529,38.9,76601.77,2.1,0.67155,0.00014,24.13678]
[1779197182149,38.9,76601.77,2.1,0.67155,0.00014,24.13678]
[1779197183550,38.9,76593.36,2.1,0.67038,0.00014,24.16886]
[1779197186885,38.9,76585.34,2.1,0.66925,0.00014,24.19921]
[1779197190104,38.9,76584.12,2.1,0.66908,0.00014,24.20382]
[1779197190263,38.9,76584.72,2.1,0.66917,0.00014,24.20154]
[1779197190536,38.9,76584.72,2.1,0.66917,0.00014,24.20154]
[1779197190954,38.9,76573.47,2.1,0.6676,0.00014,24.24367]
[1779197191424,38.9,76573.47,2.1,0.6676,0.00014,24.24367]
[1779197191440,38.9,76573.47,2.1,0.6676,0.00014,24.24367]
[1779197194630,38.9,76579.88,2.1,0.66852,0.00014,24.216]
[1779197196159,38.9,76579.88,2.1,0.66852,0.00014,24.216]
[1779197196609,38.9,76581.69,2.1,0.66877,0.00014,24.20917]
[1779197198659,38.9,76590.88,2.1,0.67006,0.00014,24.1743]
[1779197202686,38.9,76583.59,2.1,0.66904,0.00014,24.20177]
[1779197205304,38.9,76584.73,2.1,0.6692,0.00014,24.19749]
[1779197205708,38.9,76575.62,2.1,0.66793,0.00014,24.23163]
[1779197206331,38.9,76575.62,2.1,0.66793,0.00014,24.23163]
[1779197206715,38.9,76569.77,2.1,0.66711,0.00014,24.25343]
[1779197210105,38.9,76569.0,2.1,0.66701,0.00014,24.25624]
[1779197210242,38.9,76568.81,2.1,0.66698,0.00014,24.25689]
[1779197210558,38.9,76568.81,2.1,0.66698,0.00014,24.25689]
[1779197210743,38.9,76563.66,2.1,0.66626,0.00014,24.27592]
[1779197211378,38.9,76563.66,2.1,0.66626,0.00014,24.27592]
[1779197211750,38.9,76559.04,2.1,0.66561,0.00014,24.29302]
[1779197212559,38.9,76559.04,2.1,0.66561,0.00014,24.29302]
[1779197213330,38.9,76556.9,2.1,0.66531,0.00014,24.30092]
[1779197215777,38.9,76560.63,2.1,0.66584,0.00014,24.28715]
[1779197217543,38.9,76563.07,2.1,0.66618,0.00014,24.27812]
[1779197218800,38.9,76557.83,2.1,0.66544,0.00014,24.29746]
[1779197223835,38.9,76558.61,2.1,0.66555,0.00014,24.29458]
[1779197226123,38.9,76558.61,2.1,0.66555,0.00014,24.29458]
[1779197226175,38.9,76558.61,2.1,0.66555,0.00014,24.29458]
[1779197226181,38.89,76558.97,2.1,0.66561,0.00014,24.29323]
[1779197226272,38.89,76558.97,2.1,0.66561,0.00014,24.29323]
[1779197226275,38.89,76558.97,2.1,0.66561,0.00014,24.29323]
[1779197228463,38.89,76556.72,2.1,0.66529,0.00014,24.30151]
[1779197228870,38.89,76552.52,2.1,0.6647,0.00014,24.31694]
[1779197230885,38.89,76545.74,2.1,0.66375,0.00014,24.34172]
[1779197232912,38.89,76545.23,2.1,0.66368,0.00014,24.34355]
[1779197233009,38.89,76546.96,2.1,0.66392,0.00014,24.3372]
[1779197238941,38.89,76552.23,2.1,0.66467,0.00014,24.3177]
[1779197240955,38.89,76558.38,2.1,0.66554,0.00014,24.29503]
[1779197245990,38.89,76558.83,2.1,0.6656,0.00014,24.29346]
[1779197246589,38.89,76558.83,2.1,0.6656,0.00014,24.29346]
[1779197251031,38.9,76558.28,2.1,0.66551,0.00014,24.2958]
[1779197252685,38.9,76555.27,2.1,0.6651,0.00014,24.30349]
[1779197253234,38.9,76555.65,2.1,0.66515,0.00014,24.30216]
[1779197262105,38.9,76548.52,2.1,0.66413,0.00014,24.32881]
[1779197263112,38.9,76553.83,2.1,0.66488,0.00014,24.30934]
[1779197268147,38.9,76553.81,2.1,0.66488,0.00014,24.3093]
[1779197270464,38.9,76552.48,2.1,0.66469,0.00014,24.31414]
[1779197271168,38.9,76549.87,2.1,0.66433,0.00014,24.32368]
[1779197272175,38.9,76546.07,2.1,0.66379,0.00014,24.33754]
[1779197276203,38.9,76540.62,2.1,0.66303,0.00014,24.35732]
[1779197278150,38.9,76541.6,2.1,0.66316,0.00014,24.35396]
[1779197278217,38.9,76543.15,2.1,0.66338,0.00014,24.34832]
[1779197279224,38.9,76550.67,2.1,0.66443,0.00014,24.32092]
[1779197280117,38.9,76550.67,2.1,0.66443,0.00014,24.32092]
[1779197280245,38.9,76557.5,2.1,0.66539,0.00014,24.29584]
[1779197281216,38.9,76557.5,2.1,0.66539,0.00014,24.29584]
[1779197281240,38.9,76578.67,2.1,0.66836,0.00014,24.21718]
[1779197282146,38.9,76578.67,2.1,0.66836,0.00014,24.21718]
[1779197282248,38.9,76582.53,2.1,0.66891,0.00014,24.2024]
[1779197283255,38.9,76584.34,2.1,0.66916,0.00014,24.19555]
[1779197284262,38.9,76588.78,2.1,0.66978,0.00014,24.1788]
[1779197287703,38.9,76588.78,2.1,0.66978,0.00014,24.17878]
[1779197294095,38.9,76587.18,2.1,0.66956,0.00014,24.18482]
[1779197294332,38.9,76581.55,2.1,0.66877,0.00014,24.20601]
[1779197296120,38.9,76581.55,2.1,0.66877,0.00014,24.20601]
[1779197297057,38.9,76566.99,2.1,0.66674,0.00014,24.26032]
[1779197298360,38.9,76563.24,2.1,0.66621,0.00014,24.27413]
[1779197303395,38.89,76563.3,2.1,0.66624,0.00014,24.27353]
[1779197305611,38.89,76561.15,2.1,0.66594,0.00014,24.28141]
[1779197305668,38.89,76561.15,2.1,0.66594,0.00014,24.28141]
[1779197305976,38.89,76561.15,2.1,0.66594,0.00014,24.28141]
[1779197306417,38.89,76559.91,2.1,0.66577,0.00014,24.28591]
[1779197306473,38.89,76554.67,2.1,0.66503,0.00014,24.30514]
[1779197308245,38.89,76554.67,2.1,0.66503,0.00014,24.30514]
[1779197308257,38.89,76549.9,2.1,0.66437,0.00014,24.32247]
[1779197309718,38.89,76550.31,2.1,0.66443,0.00014,24.32097]
[1779197309767,38.89,76550.07,2.1,0.6644,0.00014,24.32174]
[1779197314832,38.89,76548.64,2.1,0.66421,0.00014,24.32345]
[1779197314849,38.89,76554.75,2.1,0.66507,0.00014,24.30109]
[1779197315480,38.89,76560.85,2.1,0.66593,0.00014,24.27849]
[1779197318112,38.89,76561.23,2.1,0.66599,0.00014,24.27698]
[1779197323536,38.88,76561.2,2.1,0.666,0.00014,24.27651]
[1779197326556,38.88,76557.36,2.1,0.66547,0.00014,24.29045]
[1779197329578,38.88,76552.05,2.1,0.66474,0.00014,24.30972]
[1779197334613,38.87,76556.51,2.1,0.66538,0.00014,24.29283]
[1779197338641,38.87,76560.22,2.1,0.66591,0.00014,24.27876]
[1779197339647,38.87,76560.22,2.1,0.66591,0.00014,24.27876]
[1779197340655,38.87,76568.48,2.1,0.66708,0.00014,24.24796]
[1779197341458,38.87,76568.48,2.1,0.66708,0.00014,24.24796]
[1779197341662,38.87,76563.85,2.1,0.66643,0.00014,24.26508]
[1779197346697,38.86,76561.06,2.1,0.66605,0.00014,24.27508]
[1779197351732,38.86,76558.09,2.1,0.66565,0.00014,24.28571]
[1779197352739,38.86,76562.96,2.1,0.66633,0.00014,24.26762]
[1779197353482,38.86,76562.96,2.1,0.66633,0.00014,24.26762]
[1779197353637,38.86,76562.96,2.1,0.66633,0.00014,24.26762]
[1779197357103,38.86,76566.48,2.1,0.66683,0.00014,24.25433]
[1779197357774,38.86,76560.86,2.1,0.66605,0.00014,24.27513]
[1779197359496,38.86,76557.32,2.1,0.66555,0.00014,24.28823]
[1779197364823,38.86,76558.72,2.1,0.66574,0.00014,24.28318]
[1779197369858,38.86,76556.48,2.1,0.66542,0.00014,24.29175]
[1779197373887,38.86,76551.52,2.1,0.66473,0.00014,24.30666]
[1779197378922,38.87,76550.23,2.1,0.66454,0.00014,24.3117]
[1779197383956,38.87,76554.21,2.1,0.66509,0.00014,24.29738]
[1779197385600,38.87,76555.63,2.1,0.66528,0.00014,24.29221]
[1779197385921,38.87,76555.63,2.1,0.66528,0.00014,24.29221]
[1779197385973,38.87,76560.58,2.1,0.66598,0.00014,24.27401]
[1779197386980,38.87,76564.5,2.1,0.66652,0.00014,24.25957]
[1779197392026,38.88,76561.59,2.1,0.6661,0.00014,24.27083]
[1779197397060,38.9,76563.38,2.1,0.66628,0.00014,24.26633]
[1779197398068,38.9,76557.95,2.1,0.66548,0.00014,24.28731]
[1779197399183,38.9,76557.95,2.1,0.66548,0.00014,24.28731]
[1779197399294,38.9,76557.95,2.1,0.66548,0.00014,24.28731]
[1779197399370,38.92,76549.12,2.1,0.66418,0.00014,24.32147]
[1779197400107,38.92,76549.12,2.1,0.66418,0.00014,24.32147]
[1779197400600,38.92,76548.58,2.1,0.6641,0.00014,24.32344]
[1779197401088,38.93,76558.59,2.1,0.66548,0.00014,24.28743]
[1779197401675,38.93,76558.59,2.1,0.66548,0.00014,24.28743]
[1779197401754,38.93,76558.59,2.1,0.66548,0.00014,24.28743]
[1779197402206,38.93,76558.59,2.1,0.66548,0.00014,24.28743]
[1779197402253,38.93,76572.67,2.1,0.66746,0.00014,24.23528]
[1779197405242,38.92,76570.68,2.1,0.66722,0.00014,24.24162]
[1779197405338,38.91,76569.43,2.1,0.66706,0.00014,24.24576]
[1779197406317,38.91,76569.43,2.1,0.66706,0.00014,24.24576]
[1779197406656,38.91,76571.69,2.1,0.66739,0.00014,24.23686]
[1779197408384,38.9,76574.58,2.1,0.66782,0.00014,24.22553]
[1779197408708,38.9,76575.64,2.1,0.66798,0.00014,24.22099]
[1779197409498,38.89,76578.23,2.1,0.66836,0.00014,24.2108]
[1779197410051,38.89,76578.23,2.1,0.66836,0.00014,24.2108]
[1779197412201,38.89,76577.55,2.1,0.66828,0.00014,24.21291]
[1779197413052,38.89,76576.86,2.1,0.6682,0.00014,24.2152]
[1779197413175,38.88,76571.46,2.1,0.66745,0.00014,24.23511]
[1779197413803,38.88,76571.46,2.1,0.66745,0.00014,24.23511]
[1779197414682,38.88,76570.38,2.1,0.66731,0.00014,24.23884]
[1779197414735,38.88,76570.38,2.1,0.66731,0.00014,24.23884]
[1779197415932,38.89,76568.43,2.1,0.66702,0.00014,24.24655]
[1779197416731,38.89,76570.77,2.1,0.66735,0.00014,24.23787]
[1779197416853,38.89,76570.77,2.1,0.66735,0.00014,24.23787]
[1779197417206,38.89,76589.94,2.1,0.67003,0.00014,24.16593]
[1779197417588,38.89,76589.94,2.1,0.67003,0.00014,24.16593]
[1779197418107,38.89,76589.94,2.1,0.67003,0.00014,24.16593]
[1779197418258,38.89,76589.94,2.1,0.67003,0.00014,24.16593]
[1779197418261,38.89,76589.94,2.1,0.67003,0.00014,24.16593]
[1779197419241,38.89,76588.45,2.1,0.66982,0.00014,24.17151]
[1779197419297,38.89,76570.34,2.1,0.66729,0.00014,24.23939]
[1779197419484,38.89,76570.34,2.1,0.66729,0.00014,24.23939]
[1779197419810,38.89,76570.34,2.1,0.66729,0.00014,24.23939]
[1779197420224,38.89,76564.99,2.1,0.66654,0.00014,24.25927]
[1779197420728,38.89,76564.99,2.1,0.66654,0.00014,24.25927]
[1779197420854,38.89,76564.99,2.1,0.66654,0.00014,24.25927]
[1779197420939,38.89,76564.99,2.1,0.66654,0.00014,24.25927]
[1779197421018,38.89,76564.99,2.1,0.66654,0.00014,24.25927]
[1779197421072,38.89,76564.99,2.1,0.66654,0.00014,24.25927]
[1779197421261,38.89,76564.99,2.1,0.66654,0.00014,24.25927]
[1779197421308,38.89,76559.58,2.1,0.66578,0.00014,24.27929]
[1779197421808,38.89,76559.58,2.1,0.66578,0.00014,24.27929]
[1779197422106,38.89,76559.58,2.1,0.66578,0.00014,24.27929]
[1779197422238,38.89,76556.14,2.1,0.6653,0.00014,24.292]
[1779197424059,38.89,76554.04,2.1,0.665,0.00014,24.29974]
[1779197424074,38.89,76554.04,2.1,0.665,0.00014,24.29974]
[1779197424252,38.89,76552.71,2.1,0.66481,0.00014,24.30463]
[1779197424617,38.89,76552.71,2.1,0.66481,0.00014,24.30463]
[1779197425258,38.89,76548.5,2.1,0.66422,0.00014,24.32005]
[1779197429030,38.88,76549.02,2.1,0.6643,0.00014,24.31808]
[1779197429293,38.88,76562.2,2.1,0.66615,0.00014,24.26955]
[1779197429691,38.88,76562.2,2.1,0.66615,0.00014,24.26955]
[1779197429748,38.88,76562.2,2.1,0.66615,0.00014,24.26955]
[1779197429945,38.88,76562.2,2.1,0.66615,0.00014,24.26955]
[1779197430300,38.88,76573.51,2.1,0.66774,0.00014,24.22747]
[1779197431307,38.88,76580.83,2.1,0.66878,0.00014,24.19647]
[1779197432313,38.88,76584.65,2.1,0.66932,0.00014,24.18202]
[1779197433663,38.88,76586.29,2.1,0.66955,0.00014,24.1758]
[1779197434329,38.88,76591.48,2.1,0.67027,0.00014,24.15617]
[1779197435336,38.88,76594.99,2.1,0.67076,0.00014,24.14285]
[1779197435542,38.88,76594.99,2.1,0.67076,0.00014,24.14285]
[1779197435802,38.88,76594.99,2.1,0.67076,0.00014,24.14285]
[1779197439366,38.88,76595.41,2.1,0.67082,0.00014,24.14132]
[1779197444403,38.88,76599.89,2.1,0.67144,0.00014,24.1244]
[1779197446321,38.88,76601.44,2.1,0.67165,0.00014,24.11851]
[1779197449187,38.89,76606.37,2.1,0.67233,0.00014,24.09982]
[1779197454473,38.89,76607.9,2.1,0.67253,0.00014,24.09436]
[1779197455872,38.89,76607.9,2.1,0.67253,0.00014,24.09436]
[1779197458501,38.89,76602.55,2.1,0.67178,0.00014,24.11509]
[1779197460544,38.89,76602.1,2.1,0.67172,0.00014,24.11686]
[1779197461179,38.89,76602.1,2.1,0.67172,0.00014,24.11686]
[1779197461181,38.89,76602.1,2.1,0.67172,0.00014,24.11686]
[1779197461276,38.89,76590.16,2.1,0.67005,0.00014,24.16228]
[1779197461528,38.89,76584.67,2.1,0.66928,0.00014,24.18304]
[1779197463458,38.89,76582.03,2.1,0.66891,0.00014,24.19297]
[1779197464523,38.89,76583.11,2.1,0.66906,0.00014,24.18891]
[1779197464549,38.89,76589.68,2.1,0.66998,0.00014,24.16413]
[1779197468577,38.89,76583.83,2.1,0.66916,0.00014,24.1862]
[1779197470591,38.89,76580.14,2.1,0.66865,0.00014,24.20007]
[1779197472753,38.89,76579.76,2.1,0.6686,0.00014,24.20148]
[1779197474616,38.89,76581.42,2.1,0.66883,0.00014,24.19521]
[1779197475036,38.89,76581.42,2.1,0.66883,0.00014,24.19521]
[1779197475569,38.89,76582.02,2.1,0.66891,0.00014,24.19293]
[1779197475629,38.89,76582.02,2.1,0.66891,0.00014,24.19293]
[1779197476045,38.89,76582.02,2.1,0.66891,0.00014,24.19293]
[1779197476146,38.89,76575.02,2.1,0.66794,0.00014,24.21914]
[1779197476578,38.89,76575.02,2.1,0.66794,0.00014,24.21914]
[1779197476633,38.89,76567.54,2.1,0.66688,0.00014,24.24713]
[1779197478126,38.89,76567.54,2.1,0.66688,0.00014,24.24713]
[1779197478323,38.89,76567.54,2.1,0.66688,0.00014,24.24713]
[1779197478400,38.89,76565.53,2.1,0.6666,0.00014,24.25471]
[1779197479654,38.9,76565.76,2.1,0.66663,0.00014,24.25402]
[1779197483682,38.9,76559.35,2.1,0.66572,0.00014,24.27799]
[1779197485067,38.9,76559.35,2.1,0.66572,0.00014,24.27799]
[1779197485087,38.9,76554.08,2.1,0.66497,0.00014,24.29749]
[1779197485534,38.9,76554.08,2.1,0.66497,0.00014,24.29749]
[1779197486349,38.9,76541.41,2.1,0.66319,0.00014,24.34386]
[1779197487710,38.9,76536.38,2.1,0.66248,0.00014,24.3622]
[1779197489724,38.9,76542.14,2.1,0.66329,0.00014,24.34135]
[1779197494759,38.9,76543.82,2.1,0.66354,0.00014,24.33184]
[1779197496227,38.9,76543.82,2.1,0.66354,0.00014,24.33184]
[1779197496244,38.9,76543.82,2.1,0.66354,0.00014,24.33184]
[1779197496270,38.9,76543.82,2.1,0.66354,0.00014,24.33184]
[1779197497230,38.9,76563.1,2.1,0.66624,0.00014,24.26112]
[1779197497859,38.9,76563.1,2.1,0.66624,0.00014,24.26112]
[1779197498173,38.9,76563.1,2.1,0.66624,0.00014,24.26112]
[1779197498217,38.9,76577.7,2.1,0.66829,0.00014,24.20679]
[1779197498862,38.9,76577.7,2.1,0.66829,0.00014,24.20679]
[1779197498896,38.9,76577.7,2.1,0.66829,0.00014,24.20679]
[1779197499271,38.9,76578.59,2.1,0.66841,0.00014,24.20338]
[1779197500089,38.9,76578.59,2.1,0.66841,0.00014,24.20338]
[1779197500221,38.9,76578.59,2.1,0.66841,0.00014,24.20338]
[1779197500272,38.9,76558.15,2.1,0.66555,0.00014,24.2794]
[1779197500812,38.9,76549.79,2.1,0.66437,0.00014,24.31021]
[1779197501819,38.91,76547.81,2.1,0.66409,0.00014,24.31751]
[1779197502850,38.91,76547.81,2.1,0.66409,0.00014,24.31751]
[1779197502853,38.91,76552.14,2.1,0.6647,0.00014,24.30174]
[1779197503832,38.91,76555.83,2.1,0.66521,0.00014,24.28824]
[1779197504847,38.91,76555.83,2.1,0.66521,0.00014,24.28824]
[1779197505847,38.91,76561.32,2.1,0.66598,0.00014,24.26811]
[1779197507861,38.91,76557.71,2.1,0.66547,0.00014,24.28158]
[1779197510882,38.91,76553.94,2.1,0.66493,0.00014,24.29569]
[1779197514911,38.91,76559.21,2.1,0.66566,0.00014,24.27658]
[1779197518939,38.92,76564.66,2.1,0.66641,0.00014,24.25674]
[1779197520287,38.92,76571.63,2.1,0.66739,0.00014,24.23093]
[1779197521965,38.92,76555.99,2.1,0.66519,0.00014,24.28895]
[1779197525046,38.92,76553.91,2.1,0.66489,0.00014,24.29681]
[1779197525094,38.92,76550.92,2.1,0.66447,0.00014,24.30784]
[1779197526525,38.92,76550.92,2.1,0.66447,0.00014,24.30784]
[1779197525993,38.92,76547.03,2.1,0.66392,0.00014,24.32212]
[1779197528448,38.92,76545.49,2.1,0.6637,0.00014,24.3278]
[1779197533043,38.93,76538.9,2.1,0.66274,0.00014,24.35274]
[1779197535460,38.93,76537.12,2.1,0.66248,0.00014,24.35936]
[1779197536270,38.94,76539.67,2.1,0.66283,0.00014,24.35031]
[1779197536283,38.94,76539.67,2.1,0.66283,0.00014,24.35031]
[1779197536342,38.94,76571.07,2.1,0.66724,0.00014,24.23504]
[1779197536596,38.94,76571.07,2.1,0.66724,0.00014,24.23504]
[1779197536631,38.94,76571.07,2.1,0.66724,0.00014,24.23504]
[1779197537147,38.94,76571.07,2.1,0.66724,0.00014,24.23504]
[1779197537461,38.94,76571.07,2.1,0.66724,0.00014,24.23504]
[1779197537493,38.92,76596.85,2.1,0.67089,0.00014,24.13663]
[1779197537664,38.92,76596.85,2.1,0.67089,0.00014,24.13663]
[1779197539435,38.92,76595.62,2.1,0.67072,0.00014,24.14115]
[1779197539510,38.92,76595.62,2.1,0.67072,0.00014,24.14115]
[1779197539545,38.92,76595.62,2.1,0.67072,0.00014,24.14115]
[1779197539503,38.92,76594.47,2.1,0.67057,0.00014,24.14546]
[1779197539601,38.92,76594.47,2.1,0.67057,0.00014,24.14546]
[1779197539718,38.92,76594.47,2.1,0.67057,0.00014,24.14546]
[1779197540104,38.92,76586.37,2.1,0.66943,0.00014,24.17608]
[1779197542319,38.92,76584.22,2.1,0.66913,0.00014,24.18419]
[1779197542328,38.92,76592.06,2.1,0.67023,0.00014,24.15464]
[1779197543124,38.92,76602.62,2.1,0.6717,0.00014,24.11452]
[1779197546146,38.92,76603.83,2.1,0.67186,0.00014,24.10997]
[1779197547788,38.92,76604.21,2.1,0.67192,0.00014,24.10856]
[1779197548160,38.92,76594.29,2.1,0.67053,0.00014,24.14633]
[1779197549168,38.92,76584.12,2.1,0.66911,0.00014,24.18476]
[1779197550174,38.92,76578.53,2.1,0.66833,0.00014,24.20577]
[1779197552188,38.92,76577.05,2.1,0.66814,0.00014,24.20773]
[1779197552753,38.92,76577.05,2.1,0.66814,0.00014,24.20773]
[1779197553506,38.92,76577.05,2.1,0.66814,0.00014,24.20773]
[1779197557038,38.92,76574.46,2.1,0.66778,0.00014,24.21727]
[1779197558765,38.92,76572.41,2.1,0.6675,0.00014,24.22483]
[1779197559242,38.92,76577.88,2.1,0.66827,0.00014,24.20437]
[1779197562402,38.92,76575.43,2.1,0.66793,0.00014,24.21343]
[1779197562459,38.92,76565.88,2.1,0.66659,0.00014,24.24892]
[1779197562853,38.92,76565.88,2.1,0.66659,0.00014,24.24892]
[1779197562933,38.92,76565.88,2.1,0.66659,0.00014,24.24892]
[1779197563363,38.92,76565.88,2.1,0.66659,0.00014,24.24892]
[1779197564165,38.92,76564.48,2.1,0.66639,0.00014,24.25422]
[1779197565222,38.92,76563.84,2.1,0.6663,0.00014,24.25666]
[1779197566144,38.92,76563.95,2.1,0.66631,0.00014,24.25633]
[1779197566457,38.92,76563.95,2.1,0.66631,0.00014,24.25633]
[1779197566554,38.92,76568.73,2.1,0.66698,0.00014,24.23868]
[1779197567521,38.92,76573.17,2.1,0.6676,0.00014,24.22224]
[1779197571326,38.93,76578.94,2.1,0.66839,0.00014,24.20104]
[1779197572027,38.93,76578.94,2.1,0.66839,0.00014,24.20104]
[1779197572443,38.93,76578.94,2.1,0.66839,0.00014,24.20104]
[1779197572503,38.93,76595.71,2.1,0.67073,0.00014,24.13796]
[1779197574350,38.93,76591.36,2.1,0.67013,0.00014,24.15436]
[1779197575357,38.93,76589.69,2.1,0.66989,0.00014,24.16068]
[1779197576052,38.93,76589.69,2.1,0.66989,0.00014,24.16068]
[1779197580499,38.93,76587.72,2.1,0.66962,0.00014,24.16813]
[1779197580582,38.93,76597.95,2.1,0.67104,0.00014,24.12942]
[1779197581086,38.93,76597.95,2.1,0.67104,0.00014,24.12942]
[1779197581405,38.93,76622.96,2.1,0.67452,0.00014,24.03349]
[1779197581659,38.93,76622.96,2.1,0.67452,0.00014,24.03349]
[1779197582003,38.93,76622.96,2.1,0.67452,0.00014,24.03349]
[1779197582417,38.93,76622.96,2.1,0.67452,0.00014,24.03349]
[1779197582424,38.93,76662.88,2.1,0.68003,0.00014,23.87659]
[1779197583238,38.93,76662.88,2.1,0.68003,0.00014,23.87659]
[1779197583577,38.91,76677.54,2.1,0.6821,0.00014,23.81619]
[1779197584441,38.9,76694.09,2.1,0.68442,0.00014,23.74733]
[1779197585139,38.9,76694.09,2.1,0.68442,0.00014,23.74733]
[1779197585465,38.9,76707.1,2.1,0.6862,0.00014,23.69395]
[1779197585779,38.9,76707.1,2.1,0.6862,0.00014,23.69395]
[1779197585939,38.9,76707.1,2.1,0.6862,0.00014,23.69395]
[1779197585972,38.9,76707.1,2.1,0.6862,0.00014,23.69395]
[1779197586459,38.9,76703.81,2.1,0.68576,0.00014,23.70737]
[1779197587466,38.9,76705.44,2.1,0.68598,0.00014,23.70069]
[1779197588371,38.9,76705.44,2.1,0.68598,0.00014,23.70069]
[1779197588440,38.9,76705.44,2.1,0.68598,0.00014,23.70069]
[1779197588473,38.9,76698.55,2.1,0.68504,0.00014,23.72895]
[1779197589109,38.9,76698.55,2.1,0.68504,0.00014,23.72895]
[1779197589480,38.9,76692.61,2.1,0.68423,0.00014,23.75321]
[1779197589714,38.9,76692.61,2.1,0.68423,0.00014,23.75321]
[1779197589842,38.9,76692.61,2.1,0.68423,0.00014,23.75321]
[1779197590487,38.9,76691.39,2.1,0.68406,0.00014,23.75818]
[1779197591007,38.9,76691.39,2.1,0.68406,0.00014,23.75818]
[1779197591600,38.9,76691.39,2.1,0.68406,0.00014,23.75818]
[1779197591611,38.9,76681.38,2.1,0.68269,0.00014,23.79877]
[1779197592046,38.9,76681.38,2.1,0.68269,0.00014,23.79877]
[1779197592501,38.9,76691.88,2.1,0.68413,0.00014,23.75613]
[1779197593508,38.9,76696.2,2.1,0.68472,0.00014,23.73846]
[1779197596528,38.9,76700.05,2.1,0.68525,0.00014,23.72257]
[1779197597863,38.9,76698.63,2.1,0.68506,0.00014,23.72836]
[1779197598542,38.9,76703.44,2.1,0.68572,0.00014,23.70863]
[1779197599550,38.9,76707.43,2.1,0.68626,0.00014,23.69221]
[1779197600557,38.9,76712.53,2.1,0.68696,0.00014,23.67117]
[1779197601564,38.9,76716.63,2.1,0.68752,0.00014,23.65422]
[1779197602661,38.9,76717.36,2.1,0.68761,0.00014,23.65121]
[1779197607169,38.9,76719.56,2.1,0.68791,0.00014,23.64228]
[1779197612244,38.9,76718.21,2.1,0.68772,0.00014,23.64812]
[1779197612566,38.9,76723.86,2.1,0.6885,0.00014,23.62113]
[1779197612746,38.9,76723.86,2.1,0.6885,0.00014,23.62113]
[1779197613239,38.9,76723.86,2.1,0.6885,0.00014,23.62113]
[1779197613322,38.9,76739.41,2.1,0.69061,0.00014,23.55616]
[1779197613940,38.9,76739.41,2.1,0.69061,0.00014,23.55616]
[1779197614472,38.9,76739.41,2.1,0.69061,0.00014,23.55616]
[1779197614533,38.9,76739.41,2.1,0.69061,0.00014,23.55616]
[1779197614546,38.9,76748.24,2.1,0.69181,0.00014,23.51901]
[1779197615040,38.9,76748.24,2.1,0.69181,0.00014,23.51901]
[1779197615068,38.9,76758.08,2.1,0.69314,0.00014,23.47738]
[1779197616626,38.9,76758.08,2.1,0.69314,0.00014,23.47738]
[1779197615666,38.9,76768.48,2.1,0.69454,0.00013,23.43316]
[1779197616749,38.9,76768.48,2.1,0.69454,0.00013,23.43316]
[1779197616999,38.9,76779.61,2.1,0.69603,0.00013,23.3855]
[1779197617831,38.9,76779.61,2.1,0.69603,0.00013,23.3855]
[1779197617849,38.9,76779.61,2.1,0.69603,0.00013,23.3855]
[1779197618363,38.9,76779.61,2.1,0.69603,0.00013,23.3855]
[1779197618459,38.9,76801.17,2.1,0.69892,0.00013,23.292]
[1779197618983,38.9,76812.89,2.1,0.7005,0.00013,23.24045]
[1779197620409,38.9,76812.89,2.1,0.7005,0.00013,23.24045]
[1779197620433,38.9,76812.89,2.1,0.7005,0.00013,23.24045]
[1779197620475,38.9,76807.14,2.1,0.69973,0.00013,23.26557]
[1779197621385,38.9,76807.14,2.1,0.69973,0.00013,23.26557]
[1779197621456,38.9,76807.14,2.1,0.69973,0.00013,23.26557]
[1779197621461,38.9,76796.64,2.1,0.69832,0.00013,23.31161]
[1779197621769,38.9,76796.64,2.1,0.69832,0.00013,23.31161]
[1779197621781,38.9,76796.64,2.1,0.69832,0.00013,23.31161]
[1779197622371,38.9,76796.64,2.1,0.69832,0.00013,23.31161]
[1779197622411,38.9,76803.75,2.1,0.69927,0.00013,23.28061]
[1779197623298,38.9,76803.75,2.1,0.69927,0.00013,23.28061]
[1779197623302,38.9,76803.75,2.1,0.69927,0.00013,23.28061]
[1779197623367,38.9,76803.75,2.1,0.69927,0.00013,23.28061]
[1779197623381,38.9,76824.43,2.1,0.70203,0.00013,23.18961]
[1779197624332,38.9,76824.43,2.1,0.70203,0.00013,23.18961]
[1779197624429,38.9,76837.89,2.1,0.70383,0.00013,23.12976]
[1779197624868,38.9,76837.89,2.1,0.70383,0.00013,23.12976]
[1779197625709,38.9,76838.95,2.1,0.70397,0.00013,23.12494]
[1779197625821,38.9,76838.95,2.1,0.70397,0.00013,23.12494]
[1779197626748,38.9,76833.74,2.1,0.70328,0.00013,23.14813]
[1779197627825,38.9,76828.84,2.1,0.70263,0.00013,23.16994]
[1779197629604,38.9,76828.84,2.1,0.70263,0.00013,23.16994]
[1779197629779,38.9,76814.23,2.1,0.70068,0.00013,23.23455]
[1779197630778,38.9,76808.25,2.1,0.69988,0.00013,23.2608]
[1779197633567,38.9,76809.89,2.1,0.70009,0.00013,23.25381]
[1779197633589,38.9,76809.89,2.1,0.70009,0.00013,23.25381]
[1779197633601,38.9,76804.08,2.1,0.69931,0.00013,23.27945]
[1779197633816,38.9,76804.08,2.1,0.69931,0.00013,23.27945]
[1779197633829,38.9,76804.08,2.1,0.69931,0.00013,23.27945]
[1779197634043,38.9,76804.08,2.1,0.69931,0.00013,23.27945]
[1779197634122,38.9,76804.08,2.1,0.69931,0.00013,23.27945]
[1779197634227,38.91,76791.41,2.1,0.69761,0.00013,23.3348]
[1779197634723,38.91,76791.41,2.1,0.69761,0.00013,23.3348]
[1779197635526,38.91,76791.41,2.1,0.69761,0.00013,23.3348]
[1779197636126,38.91,76793.45,2.1,0.69787,0.00013,23.3261]
[1779197636326,38.91,76794.66,2.1,0.69803,0.00013,23.32096]
[1779197636881,38.91,76794.66,2.1,0.69803,0.00013,23.32096]
[1779197637238,38.91,76794.66,2.1,0.69803,0.00013,23.32096]
[1779197638950,38.91,76793.88,2.1,0.69793,0.00013,23.32446]
[1779197638984,38.91,76793.88,2.1,0.69793,0.00013,23.32446]
[1779197639581,38.91,76793.88,2.1,0.69793,0.00013,23.32446]
[1779197640824,38.91,76789.75,2.1,0.69736,0.00013,23.34275]
[1779197641103,38.91,76789.75,2.1,0.69736,0.00013,23.34275]
[1779197641109,38.91,76793.69,2.1,0.69789,0.00013,23.32566]
[1779197641857,38.91,76805.55,2.1,0.69947,0.00013,23.27409]
[1779197643134,38.91,76805.55,2.1,0.69947,0.00013,23.27409]
[1779197643400,38.91,76805.55,2.1,0.69947,0.00013,23.27409]
[1779197643401,38.91,76808.76,2.1,0.6999,0.00013,23.26021]
[1779197643895,38.91,76808.76,2.1,0.6999,0.00013,23.26021]
[1779197643962,38.91,76827.06,2.1,0.70234,0.00013,23.17962]
[1779197644880,38.91,76829.74,2.1,0.70269,0.00013,23.16786]
[1779197646900,38.91,76832.23,2.1,0.70303,0.00013,23.15674]
[1779197647119,38.91,76834.39,2.1,0.70331,0.00013,23.14715]
[1779197647901,38.91,76834.39,2.1,0.70331,0.00013,23.14715]
[1779197648402,38.91,76834.39,2.1,0.70331,0.00013,23.14715]
[1779197648903,38.91,76834.69,2.1,0.70335,0.00013,23.14584]
[1779197648908,38.91,76830.74,2.1,0.70283,0.00013,23.16339]
[1779197649923,38.91,76825.82,2.1,0.70217,0.00013,23.18521]
[1779197650925,38.91,76806.49,2.1,0.69958,0.00013,23.27054]
[1779197652939,38.92,76798.06,2.1,0.69844,0.00013,23.30784]
[1779197653946,38.92,76797.93,2.1,0.69842,0.00013,23.30851]
[1779197659338,38.92,76800.97,2.1,0.69882,0.00013,23.29572]
[1779197660998,38.92,76809.57,2.1,0.69995,0.00013,23.25854]
[1779197662005,38.92,76818.82,2.1,0.70118,0.00013,23.21799]
[1779197664019,38.92,76812.57,2.1,0.70035,0.00013,23.24537]
[1779197665026,38.93,76806.29,2.1,0.69951,0.00013,23.27309]
[1779197667040,38.93,76802.21,2.1,0.69895,0.00013,23.29131]
[1779197669053,38.93,76795.21,2.1,0.69801,0.00013,23.32208]
[1779197672075,38.93,76803.33,2.1,0.6991,0.00013,23.28348]
[1779197674090,38.93,76813.53,2.1,0.70046,0.00013,23.23911]
[1779197674856,38.93,76813.53,2.1,0.70046,0.00013,23.23911]
[1779197675096,38.94,76822.62,2.1,0.70166,0.00013,23.19928]
[1779197676102,38.94,76830.76,2.1,0.70275,0.00013,23.16319]
[1779197676902,38.94,76830.76,2.1,0.70275,0.00013,23.16319]
[1779197677110,38.93,76838.38,2.1,0.70376,0.00013,23.12928]
[1779197678117,38.93,76841.82,2.1,0.70422,0.00013,23.11393]
[1779197680131,38.94,76841.93,2.1,0.70423,0.00013,23.11349]
[1779197682145,38.94,76837.48,2.1,0.70364,0.00013,23.13342]
[1779197683078,38.94,76837.48,2.1,0.70364,0.00013,23.13342]
[1779197684159,38.94,76829.13,2.1,0.70253,0.00013,23.17058]
[1779197685165,38.94,76820.39,2.1,0.70136,0.00013,23.20928]
[1779197687656,38.94,76817.73,2.1,0.701,0.00013,23.22114]
[1779197689194,38.94,76821.29,2.1,0.70148,0.00013,23.20547]
[1779197690201,38.94,76826.07,2.1,0.70211,0.00013,23.18438]
[1779197692215,38.94,76832.99,2.1,0.70303,0.00013,23.15374]
[1779197694697,38.94,76834.75,2.1,0.70327,0.00013,23.14591]
[1779197698790,38.94,76833.44,2.1,0.70309,0.00013,23.15196]
[1779197702293,38.94,76821.68,2.1,0.70152,0.00013,23.20415]
[1779197704308,38.94,76830.93,2.1,0.70275,0.00013,23.16332]
[1779197709343,38.94,76812.8,2.1,0.70033,0.00013,23.24341]
[1779197711359,38.94,76814.61,2.1,0.70056,0.00013,23.23569]
[1779197712366,38.94,76821.47,2.1,0.70148,0.00013,23.20549]
[1779197713373,38.94,76830.71,2.1,0.70271,0.00013,23.16467]
[1779197714742,38.94,76836.22,2.1,0.70344,0.00013,23.14022]
[1779197716394,38.94,76835.61,2.1,0.70336,0.00013,23.14305]
[1779197718412,38.94,76825.16,2.1,0.70196,0.00013,23.18946]
[1779197719417,38.95,76816.55,2.1,0.70081,0.00013,23.22745]
[1779197720424,38.95,76811.45,2.1,0.70013,0.00013,23.24985]
[1779197721430,38.95,76805.59,2.1,0.69935,0.00013,23.27558]
[1779197723445,38.95,76807.53,2.1,0.6996,0.00013,23.26744]
[1779197728480,38.95,76809.89,2.1,0.69989,0.00013,23.25793]
[1779197730494,38.96,76817.19,2.1,0.70085,0.00013,23.22627]
[1779197732508,38.96,76825.36,2.1,0.70196,0.00013,23.18678]
[1779197734522,38.96,76820.8,2.1,0.70135,0.00013,23.2069]
[1779197735529,38.96,76812.69,2.1,0.70027,0.00013,23.24254]
[1779197736535,38.96,76808.52,2.1,0.69971,0.00013,23.2608]
[1779197738550,38.96,76804.76,2.1,0.69921,0.00013,23.27714]
[1779197739476,38.96,76804.76,2.1,0.69921,0.00013,23.27714]
[1779197739625,38.96,76804.76,2.1,0.69921,0.00013,23.27714]
[1779197739640,38.96,76804.76,2.1,0.69921,0.00013,23.27714]
[1779197739661,38.96,76798.87,2.1,0.69842,0.00013,23.30289]
[1779197741570,38.96,76793.83,2.1,0.69774,0.00013,23.32495]
[1779197743202,38.96,76796.77,2.1,0.69813,0.00013,23.31232]
[1779197744593,38.96,76801.73,2.1,0.69879,0.00013,23.29098]
[1779197748300,38.96,76801.24,2.1,0.69871,0.00013,23.2935]
[1779197748623,38.96,76816.59,2.1,0.70076,0.00013,23.22653]
[1779197749630,38.96,76828.53,2.1,0.70235,0.00013,23.1738]
[1779197750636,38.96,76831.63,2.1,0.70276,0.00013,23.16007]
[1779197753658,38.96,76836.69,2.1,0.70343,0.00013,23.13764]
[1779197756769,38.96,76839.09,2.1,0.70375,0.00013,23.12701]
[1779197756793,38.96,76839.09,2.1,0.70375,0.00013,23.12701]
[1779197756681,38.96,76844.69,2.1,0.70449,0.00013,23.1021]
[1779197756874,38.96,76844.69,2.1,0.70449,0.00013,23.1021]
[1779197757685,38.96,76850.12,2.1,0.70521,0.00013,23.07787]
[1779197759151,38.96,76851.6,2.1,0.70541,0.00013,23.0713]
[1779197759700,38.96,76858.07,2.1,0.70626,0.00013,23.04236]
[1779197760176,38.96,76858.07,2.1,0.70626,0.00013,23.04236]
[1779197760290,38.96,76858.07,2.1,0.70626,0.00013,23.04236]
[1779197760707,38.97,76876.87,2.1,0.70873,0.00013,22.95753]
[1779197761715,38.97,76891.6,2.1,0.71066,0.00013,22.89051]
[1779197762725,38.97,76898.98,2.1,0.71163,0.00013,22.85689]
[1779197763383,38.97,76898.98,2.1,0.71163,0.00013,22.85689]
[1779197763442,38.97,76898.98,2.1,0.71163,0.00013,22.85689]
[1779197763732,38.97,76894.03,2.1,0.71097,0.00013,22.87986]
[1779197764368,38.97,76894.03,2.1,0.71097,0.00013,22.87986]
[1779197766753,38.97,76897.37,2.1,0.71138,0.00013,22.86541]
[1779197767031,38.97,76897.37,2.1,0.71138,0.00013,22.86541]
[1779197767063,38.97,76897.37,2.1,0.71138,0.00013,22.86541]
[1779197767163,38.97,76897.37,2.1,0.71138,0.00013,22.86541]
[1779197767818,38.97,76897.37,2.1,0.71138,0.00013,22.86541]
[1779197767760,38.98,76896.44,2.1,0.71125,0.00013,22.86996]
[1779197768294,38.98,76896.44,2.1,0.71125,0.00013,22.86996]
[1779197768784,38.98,76896.44,2.1,0.71125,0.00013,22.86996]
[1779197768917,38.98,76898.27,2.1,0.71149,0.00013,22.86186]
[1779197769818,38.98,76898.27,2.1,0.71149,0.00013,22.86186]
[1779197769825,38.98,76928.78,2.1,0.71547,0.00013,22.72075]
[1779197770405,38.98,76928.78,2.1,0.71547,0.00013,22.72075]
[1779197770802,38.98,76968.1,2.1,0.72055,0.00013,22.53573]
[1779197771602,38.98,76968.1,2.1,0.72055,0.00013,22.53573]
[1779197771799,38.98,76968.1,2.1,0.72055,0.00013,22.53573]
[1779197771809,38.98,76966.05,2.1,0.72029,0.00013,22.54548]
[1779197772630,38.98,76966.05,2.1,0.72029,0.00013,22.54548]
[1779197772702,38.98,76966.05,2.1,0.72029,0.00013,22.54548]
[1779197772814,38.98,76951.82,2.1,0.71845,0.00013,22.61281]
[1779197773369,38.98,76951.82,2.1,0.71845,0.00013,22.61281]
[1779197773590,38.98,76951.82,2.1,0.71845,0.00013,22.61281]
[1779197773821,38.98,76962.64,2.1,0.71985,0.00013,22.5617]
[1779197773914,38.98,76962.64,2.1,0.71985,0.00013,22.5617]
[1779197774452,38.98,76962.64,2.1,0.71985,0.00013,22.5617]
[1779197774830,38.98,76985.27,2.1,0.72276,0.00013,22.45391]
[1779197776665,38.98,76983.16,2.1,0.72249,0.00013,22.46401]
[1779197776844,38.98,76983.58,2.1,0.72254,0.00013,22.46212]
[1779197777466,38.98,76983.58,2.1,0.72254,0.00013,22.46212]
[1779197777865,38.98,76976.39,2.1,0.72161,0.00013,22.49656]
[1779197778943,38.98,76976.39,2.1,0.72161,0.00013,22.49656]
[1779197778862,38.98,76947.42,2.1,0.71787,0.00013,22.63385]
[1779197779708,38.98,76947.42,2.1,0.71787,0.00013,22.63385]
[1779197779866,38.98,76947.42,2.1,0.71787,0.00013,22.63385]
[1779197779913,38.98,76944.13,2.1,0.71745,0.00013,22.64931]
[1779197780476,38.98,76944.13,2.1,0.71745,0.00013,22.64931]
[1779197780563,38.98,76944.13,2.1,0.71745,0.00013,22.64931]
[1779197780875,38.98,76944.13,2.1,0.71745,0.00013,22.64931]
[1779197780876,38.98,76955.93,2.1,0.71897,0.00013,22.59381]
[1779197781883,38.98,76957.88,2.1,0.71923,0.00013,22.58444]
[1779197782890,38.98,76953.91,2.1,0.71871,0.00013,22.60316]
[1779197785911,38.98,76962.26,2.1,0.71979,0.00013,22.56358]
[1779197786918,38.98,76970.18,2.1,0.72082,0.00013,22.52596]
[1779197787929,38.98,76959.96,2.1,0.7195,0.00013,22.57444]
[1779197788122,38.98,76959.96,2.1,0.7195,0.00013,22.57444]
[1779197788569,38.98,76959.96,2.1,0.7195,0.00013,22.57444]
[1779197788923,38.98,76959.96,2.1,0.7195,0.00013,22.57444]
[1779197788933,38.98,76942.82,2.1,0.71728,0.00013,22.65525]
[1779197789590,38.98,76942.82,2.1,0.71728,0.00013,22.65525]
[1779197790949,38.98,76932.36,2.1,0.71592,0.00013,22.70443]
[1779197792348,38.98,76932.36,2.1,0.71592,0.00013,22.70443]
[1779197792558,38.98,76932.36,2.1,0.71592,0.00013,22.70443]
[1779197792599,38.98,76932.36,2.1,0.71592,0.00013,22.70443]
[1779197792607,38.98,76926.59,2.1,0.71519,0.00013,22.72764]
[1779197792961,38.98,76943.35,2.1,0.71737,0.00013,22.64927]
[1779197794975,38.98,76935.87,2.1,0.7164,0.00013,22.68425]
[1779197796109,38.98,76935.87,2.1,0.7164,0.00013,22.68425]
[1779197796178,38.98,76929.13,2.1,0.71552,0.00013,22.71576]
[1779197798100,38.98,76927.5,2.1,0.71531,0.00013,22.72335]
[1779197799003,38.98,76935.24,2.1,0.71632,0.00013,22.68721]
[1779197800013,38.98,76930.44,2.1,0.7157,0.00013,22.70959]
[1779197802082,38.98,76938.43,2.1,0.71673,0.00013,22.67244]
[1779197803032,38.98,76944.07,2.1,0.71746,0.00013,22.64599]
[1779197804667,38.98,76952.02,2.1,0.71849,0.00013,22.60851]
[1779197806740,38.98,76954.19,2.1,0.71877,0.00013,22.59827]
[1779197806905,38.98,76954.19,2.1,0.71877,0.00013,22.59827]
[1779197806817,38.98,76954.35,2.1,0.71879,0.00013,22.59739]
[1779197807059,38.98,76949.62,2.1,0.71818,0.00013,22.61969]
[1779197808066,38.98,76938.68,2.1,0.71676,0.00013,22.67111]
[1779197809074,38.98,76933.85,2.1,0.71614,0.00013,22.69374]
[1779197810085,38.98,76937.44,2.1,0.7166,0.00013,22.67698]
[1779197812099,38.98,76942.92,2.1,0.71731,0.00013,22.65121]
[1779197814113,38.98,76939.55,2.1,0.71688,0.00013,22.66698]
[1779197815121,38.98,76934.6,2.1,0.71624,0.00013,22.69013]
[1779197816127,38.98,76928.5,2.1,0.71545,0.00013,22.71858]
[1779197818801,38.98,76930.89,2.1,0.71576,0.00013,22.70741]
[1779197818902,38.98,76938.21,2.1,0.71671,0.00013,22.67312]
[1779197819151,38.98,76951.67,2.1,0.71845,0.00013,22.60981]
[1779197820159,38.98,76962.95,2.1,0.71991,0.00013,22.55635]
[1779197821027,38.98,76962.95,2.1,0.71991,0.00013,22.55635]
[1779197821165,38.98,76966.53,2.1,0.72038,0.00013,22.53926]
[1779197822884,38.98,76966.53,2.1,0.72038,0.00013,22.53926]
[1779197822953,38.98,76966.53,2.1,0.72038,0.00013,22.53926]
[1779197822969,38.98,76965.1,2.1,0.72019,0.00013,22.54601]
[1779197824187,38.98,76969.56,2.1,0.72077,0.00013,22.52485]
[1779197825062,38.98,76969.56,2.1,0.72077,0.00013,22.52485]
[1779197825194,38.98,76978.38,2.1,0.7219,0.00013,22.48285]
[1779197826214,38.98,76971.93,2.1,0.72107,0.00013,22.51362]
[1779197830284,38.98,76969.11,2.1,0.72071,0.00013,22.52717]
[1779197831728,38.98,76969.06,2.1,0.7207,0.00013,22.52749]
[1779197831760,38.98,76984.17,2.1,0.72264,0.00013,22.45546]
[1779197832250,38.98,76988.88,2.1,0.72324,0.00013,22.43289]
[1779197833257,38.98,76988.1,2.1,0.72314,0.00013,22.43674]
[1779197834668,38.98,76988.1,2.1,0.72314,0.00013,22.43674]
[1779197834671,38.98,76991.45,2.1,0.72356,0.00013,22.42091]
[1779197836278,38.98,76997.53,2.1,0.72434,0.00013,22.39182]
[1779197838201,38.98,76996.49,2.1,0.7242,0.00013,22.39697]
[1779197839945,38.98,76998.04,2.1,0.72439,0.00013,22.38983]
[1779197842888,38.98,76997.93,2.1,0.72437,0.00013,22.39071]
[1779197842920,38.99,76981.4,2.1,0.72224,0.00013,22.47034]
[1779197843249,38.99,76981.4,2.1,0.72224,0.00013,22.47034]
[1779197843483,38.99,76981.4,2.1,0.72224,0.00013,22.47034]
[1779197843545,38.99,76981.4,2.1,0.72224,0.00013,22.47034]
[1779197843649,38.99,76959.27,2.1,0.71939,0.00013,22.57563]
[1779197844571,38.99,76959.27,2.1,0.71939,0.00013,22.57563]
[1779197844706,38.99,76959.27,2.1,0.71939,0.00013,22.57563]
[1779197844712,38.99,76949.39,2.1,0.71811,0.00013,22.62232]
[1779197846038,38.99,76949.5,2.1,0.71813,0.00013,22.6218]
[1779197846350,38.99,76949.56,2.1,0.71813,0.00013,22.62151]
[1779197848137,38.99,76949.83,2.1,0.71817,0.00013,22.62018]
[1779197849709,38.99,76951.61,2.1,0.7184,0.00013,22.61173]
[1779197849757,38.99,76955.21,2.1,0.71887,0.00013,22.59465]
[1779197853484,38.99,76956.9,2.1,0.71911,0.00013,22.58285]
[1779197853509,38.99,76953.49,2.1,0.71868,0.00013,22.59889]
[1779197854583,38.99,76943.92,2.1,0.71744,0.00013,22.6439]
[1779197855490,38.99,76943.92,2.1,0.71744,0.00013,22.6439]
[1779197857437,38.98,76930.55,2.1,0.71571,0.00013,22.70635]
[1779197859358,38.98,76929.35,2.1,0.71555,0.00013,22.7119]
[1779197859726,38.98,76929.35,2.1,0.71555,0.00013,22.7119]
[1779197859772,38.98,76924.78,2.1,0.71496,0.00013,22.73301]
[1779197860970,38.98,76924.78,2.1,0.71496,0.00013,22.73301]
[1779197863426,38.99,76927.08,2.1,0.71525,0.00013,22.72274]
[1779197863694,38.99,76922.11,2.1,0.7146,0.00013,22.746]
[1779197864468,38.99,76922.11,2.1,0.7146,0.00013,22.746]
[1779197869796,38.99,76922.59,2.1,0.71465,0.00013,22.74442]
[1779197870526,38.99,76927.35,2.1,0.71526,0.00013,22.72254]
[1779197872540,38.99,76922.82,2.1,0.71466,0.00013,22.74389]
[1779197874461,38.99,76923.31,2.1,0.71472,0.00013,22.74175]
[1779197880037,39.0,76922.56,2.1,0.71461,0.00013,22.74585]
[1779197880598,39.0,76910.82,2.1,0.71307,0.00013,22.80043]
[1779197882612,39.0,76909.79,2.1,0.71293,0.00013,22.80535]
[1779197884791,39.0,76911.07,2.1,0.7131,0.00013,22.79951]
[1779197884951,39.0,76911.07,2.1,0.7131,0.00013,22.79951]
[1779197884957,39.0,76910.89,2.1,0.71307,0.00013,22.8004]
[1779197885243,39.0,76910.89,2.1,0.71307,0.00013,22.8004]
[1779197885633,39.0,76898.04,2.1,0.71139,0.00013,22.85957]
[1779197887647,39.0,76897.6,2.1,0.71133,0.00013,22.86166]
[1779197888803,39.0,76897.6,2.1,0.71133,0.00013,22.86166]
[1779197889120,39.0,76896.26,2.1,0.71116,0.00013,22.8678]
[1779197889660,39.0,76889.3,2.1,0.71025,0.00013,22.89962]
[1779197890403,39.0,76889.3,2.1,0.71025,0.00013,22.89962]
[1779197890668,39.0,76882.43,2.1,0.70934,0.00013,22.93091]
[1779197891675,39.0,76877.62,2.1,0.70871,0.00013,22.953]
[1779197892211,39.0,76877.62,2.1,0.70871,0.00013,22.953]
[1779197892682,39.0,76869.48,2.1,0.70763,0.00013,22.99004]
[1779197893832,39.0,76869.48,2.1,0.70763,0.00013,22.99004]
[1779197894696,39.01,76873.11,2.1,0.7081,0.00013,22.97399]
[1779197896710,39.01,76868.76,2.1,0.70752,0.00013,22.99399]
[1779197898724,39.01,76864.77,2.1,0.70698,0.00013,23.0123]
[1779197901522,39.01,76862.45,2.1,0.70667,0.00013,23.02301]
[1779197901746,39.01,76858.63,2.1,0.70616,0.00013,23.0403]
[1779197905036,39.01,76856.35,2.1,0.70585,0.00013,23.05075]
[1779197905333,39.01,76854.91,2.1,0.70566,0.00013,23.05729]
[1779197905498,39.01,76854.91,2.1,0.70566,0.00013,23.05729]
[1779197905774,39.02,76843.28,2.1,0.70412,0.00013,23.10929]
[1779197907788,39.02,76841.41,2.1,0.70387,0.00013,23.11773]
[1779197912167,39.02,76842.81,2.1,0.70407,0.00013,23.10794]
[1779197912823,39.02,76853.03,2.1,0.70542,0.00013,23.06238]
[1779197913160,39.02,76853.03,2.1,0.70542,0.00013,23.06238]
[1779197913830,39.02,76849.18,2.1,0.70491,0.00013,23.07962]
[1779197916278,39.02,76850.1,2.1,0.70503,0.00013,23.07566]
[1779197917480,39.02,76849.57,2.1,0.70496,0.00013,23.07809]
[1779197917858,39.02,76843.86,2.1,0.7042,0.00013,23.10361]
[1779197920879,39.02,76848.66,2.1,0.70483,0.00013,23.08236]
[1779197921411,39.02,76848.66,2.1,0.70483,0.00013,23.08236]
[1779197925914,39.02,76852.72,2.1,0.70536,0.00013,23.06452]
[1779197926921,39.02,76856.07,2.1,0.7058,0.00013,23.04959]
[1779197928122,39.02,76854.7,2.1,0.70562,0.00013,23.0558]
[1779197928934,39.02,76854.7,2.1,0.70562,0.00013,23.0558]
[1779197928995,39.02,76862.11,2.1,0.70659,0.00013,23.02267]
[1779197929942,39.02,76876.79,2.1,0.70852,0.00013,22.95653]
[1779197931956,39.03,76876.53,2.1,0.70848,0.00013,22.95802]
[1779197933969,39.03,76871.79,2.1,0.70785,0.00013,22.97983]
[1779197934977,39.03,76867.2,2.1,0.70724,0.00013,23.00071]
[1779197935986,39.03,76861.16,2.1,0.70644,0.00013,23.02803]
[1779197936993,39.03,76866.14,2.1,0.70709,0.00013,23.00578]
[1779197937999,39.03,76872.03,2.1,0.70786,0.00013,22.97934]
[1779197939007,39.03,76877.98,2.1,0.70864,0.00013,22.95257]
[1779197940565,39.03,76877.39,2.1,0.70856,0.00013,22.95541]
[1779197941024,39.03,76879.37,2.1,0.70882,0.00013,22.94662]
[1779197941843,39.03,76879.37,2.1,0.70882,0.00013,22.94662]
[1779197942031,39.04,76881.62,2.1,0.70911,0.00013,22.93661]
[1779197942421,39.04,76881.62,2.1,0.70911,0.00013,22.93661]
[1779197943038,39.04,76893.57,2.1,0.71067,0.00013,22.88212]
[1779197944045,39.03,76899.55,2.1,0.71146,0.00013,22.85469]
[1779197945052,39.03,76899.99,2.1,0.71152,0.00013,22.85266]
[1779197945666,39.03,76899.99,2.1,0.71152,0.00013,22.85266]
[1779197945802,39.03,76899.99,2.1,0.71152,0.00013,22.85266]
[1779197946059,39.03,76905.64,2.1,0.71225,0.00013,22.82673]
[1779197947066,39.03,76911.61,2.1,0.71303,0.00013,22.79926]
[1779197947532,39.03,76911.61,2.1,0.71303,0.00013,22.79926]
[1779197947536,39.03,76911.61,2.1,0.71303,0.00013,22.79926]
[1779197947955,39.03,76911.61,2.1,0.71303,0.00013,22.79926]
[1779197953111,39.04,76913.7,2.1,0.7133,0.00013,22.78995]
[1779197953621,39.04,76913.7,2.1,0.7133,0.00013,22.78995]
[1779197954118,39.04,76920.38,2.1,0.71416,0.00013,22.75912]
[1779197955127,39.04,76929.62,2.1,0.71536,0.00013,22.71631]
[1779197957139,39.04,76923.68,2.1,0.7146,0.00013,22.74353]
[1779197958679,39.04,76923.68,2.1,0.7146,0.00013,22.74353]
[1779197958780,39.04,76919.99,2.1,0.71412,0.00013,22.76077]
[1779197962385,39.04,76919.71,2.1,0.71407,0.00013,22.76236]
[1779197966209,39.04,76925.9,2.1,0.71487,0.00013,22.73409]
[1779197971244,39.04,76921.86,2.1,0.71435,0.00013,22.7497]
[1779197973386,39.04,76921.06,2.1,0.71424,0.00013,22.75362]
[1779197974265,39.05,76912.34,2.1,0.7131,0.00013,22.79401]
[1779197976279,39.05,76908.27,2.1,0.71257,0.00013,22.81295]
[1779197980050,39.05,76910.0,2.1,0.71279,0.00013,22.80518]
[1779197985479,39.05,76908.82,2.1,0.71263,0.00013,22.81082]
[1779197986805,39.05,76909.02,2.1,0.71265,0.00013,22.80995]
[1779197986981,39.05,76909.02,2.1,0.71265,0.00013,22.80995]
[1779197987132,39.05,76909.02,2.1,0.71265,0.00013,22.80995]
[1779197986984,39.05,76905.61,2.1,0.7122,0.00013,22.82572]
[1779197987284,39.05,76905.61,2.1,0.7122,0.00013,22.82572]
[1779197987396,39.05,76905.61,2.1,0.7122,0.00013,22.82572]
[1779197987465,39.05,76887.86,2.1,0.70988,0.00013,22.90687]
[1779197990378,39.05,76890.53,2.1,0.71023,0.00013,22.89473]
[1779197993398,39.05,76882.59,2.1,0.7092,0.00013,22.93069]
[1779197998434,39.06,76880.12,2.1,0.70884,0.00013,22.94296]
[1779198002129,39.06,76877.88,2.1,0.70854,0.00013,22.95349]
[1779198002174,39.06,76872.43,2.1,0.70781,0.00013,22.9785]
[1779198003174,39.06,76872.43,2.1,0.70781,0.00013,22.9785]
[1779198002606,39.06,76855.88,2.1,0.70563,0.00013,23.05284]
[1779198004124,39.06,76855.88,2.1,0.70563,0.00013,23.05284]
[1779198003670,39.06,76848.8,2.1,0.7047,0.00013,23.08443]
[1779198004278,39.06,76848.8,2.1,0.7047,0.00013,23.08443]
[1779198004364,39.06,76848.8,2.1,0.7047,0.00013,23.08443]
[1779198004840,39.06,76848.8,2.1,0.7047,0.00013,23.08443]
[1779198005043,39.06,76848.8,2.1,0.7047,0.00013,23.08443]
[1779198005060,39.06,76839.6,2.1,0.70347,0.00013,23.12547]
[1779198006346,39.06,76839.6,2.1,0.70347,0.00013,23.12547]
[1779198005714,39.06,76833.6,2.1,0.70268,0.00013,23.15201]
[1779198007844,39.06,76835.87,2.1,0.70298,0.00013,23.14213]
[1779198008960,39.06,76837.82,2.1,0.70323,0.00013,23.13351]
[1779198009075,39.06,76837.82,2.1,0.70323,0.00013,23.13351]
[1779198009175,39.06,76837.82,2.1,0.70323,0.00013,23.13351]
[1779198009124,39.06,76833.74,2.1,0.70269,0.00013,23.15152]
[1779198009552,39.06,76826.12,2.1,0.70168,0.00013,23.1851]
[1779198010558,39.06,76819.59,2.1,0.70082,0.00013,23.21375]
[1779198011612,39.06,76811.66,2.1,0.69976,0.00013,23.24841]
[1779198013585,39.06,76808.05,2.1,0.6993,0.00013,23.26351]
[1779198015043,39.06,76808.05,2.1,0.6993,0.00013,23.26351]
[1779198015386,39.06,76805.43,2.1,0.69895,0.00013,23.2748]
[1779198015598,39.06,76801.58,2.1,0.69844,0.00013,23.29141]
[1779198016935,39.06,76801.58,2.1,0.69844,0.00013,23.29141]
[1779198019170,39.04,76802.74,2.1,0.69866,0.00013,23.28409]
[1779198019186,39.03,76794.14,2.1,0.69755,0.00013,23.32004]
[1779198019315,39.03,76794.14,2.1,0.69755,0.00013,23.32004]
[1779198019418,39.03,76794.14,2.1,0.69755,0.00013,23.32004]
[1779198019592,39.03,76794.14,2.1,0.69755,0.00013,23.32004]
[1779198019637,39.03,76782.27,2.1,0.69596,0.00013,23.37105]
[1779198020784,39.03,76782.27,2.1,0.69596,0.00013,23.37105]
[1779198020841,39.03,76767.41,2.1,0.69396,0.00013,23.43465]
[1779198022660,39.03,76764.23,2.1,0.69352,0.00013,23.44852]
[1779198023675,39.03,76764.23,2.1,0.69352,0.00013,23.44852]
[1779198023799,39.03,76764.23,2.1,0.69352,0.00013,23.44852]
[1779198023822,39.03,76764.23,2.1,0.69352,0.00013,23.44852]
[1779198023857,39.04,76762.51,2.1,0.69329,0.00013,23.45602]
[1779198026247,39.04,76761.14,2.1,0.6931,0.00013,23.46199]
[1779198026689,39.04,76769.13,2.1,0.69417,0.00013,23.42804]
[1779198028129,39.04,76769.13,2.1,0.69417,0.00013,23.42804]
[1779198028703,39.04,76765.74,2.1,0.69372,0.00013,23.44237]
[1779198029372,39.04,76765.74,2.1,0.69372,0.00013,23.44237]
[1779198030211,39.04,76765.74,2.1,0.69372,0.00013,23.44237]
[1779198030717,39.04,76774.52,2.1,0.6949,0.00013,23.40497]
[1779198033065,39.04,76775.1,2.1,0.695,0.00013,23.39881]
[1779198033102,39.04,76775.1,2.1,0.695,0.00013,23.39881]
[1779198033198,39.04,76783.11,2.1,0.69607,0.00013,23.3645]
[1779198033519,39.04,76783.11,2.1,0.69607,0.00013,23.3645]
[1779198033581,39.04,76783.11,2.1,0.69607,0.00013,23.3645]
[1779198033635,39.04,76783.11,2.1,0.69607,0.00013,23.3645]
[1779198033817,39.02,76807.11,2.1,0.69935,0.00013,23.25837]
[1779198034665,39.02,76807.11,2.1,0.69935,0.00013,23.25837]
[1779198034806,39.02,76807.11,2.1,0.69935,0.00013,23.25837]
[1779198035034,39.02,76807.11,2.1,0.69935,0.00013,23.25837]
[1779198035171,39.02,76807.11,2.1,0.69935,0.00013,23.25837]
[1779198035043,39.02,76823.95,2.1,0.7016,0.00013,23.18462]
[1779198035370,39.02,76823.95,2.1,0.7016,0.00013,23.18462]
[1779198035772,39.01,76831.45,2.1,0.70266,0.00013,23.14908]
[1779198036785,39.01,76833.71,2.1,0.70296,0.00013,23.13908]
[1779198037475,39.01,76833.71,2.1,0.70296,0.00013,23.13908]
[1779198037979,39.01,76839.85,2.1,0.70378,0.00013,23.11185]
[1779198039973,39.01,76841.94,2.1,0.70405,0.00013,23.10256]
[1779198039975,39.01,76845.67,2.1,0.70455,0.00013,23.08599]
[1779198040884,39.01,76845.67,2.1,0.70455,0.00013,23.08599]
[1779198041821,39.01,76837.72,2.1,0.70349,0.00013,23.12146]
[1779198043836,39.01,76828.61,2.1,0.70228,0.00013,23.16186]
[1779198044843,39.01,76824.88,2.1,0.70178,0.00013,23.17833]
[1779198045852,39.01,76820.78,2.1,0.70124,0.00013,23.19635]
[1779198047864,39.01,76824.04,2.1,0.70167,0.00013,23.18194]
[1779198049878,39.01,76813.07,2.1,0.70021,0.00013,23.23001]
[1779198050885,39.01,76804.19,2.1,0.69903,0.00013,23.26872]
[1779198052899,39.0,76804.38,2.1,0.69906,0.00013,23.26771]
[1779198055920,39.0,76800.49,2.1,0.69854,0.00013,23.28453]
[1779198056926,39.0,76796.33,2.1,0.69799,0.00013,23.30258]
[1779198058072,39.0,76796.33,2.1,0.69799,0.00013,23.30258]
[1779198058123,39.0,76796.33,2.1,0.69799,0.00013,23.30258]
[1779198058225,39.0,76790.17,2.1,0.69716,0.00013,23.32922]
[1779198058269,39.0,76790.17,2.1,0.69716,0.00013,23.32922]
[1779198062169,39.0,76789.3,2.1,0.69705,0.00013,23.33284]
[1779198062227,39.0,76789.3,2.1,0.69705,0.00013,23.33284]
[1779198062969,39.0,76796.05,2.1,0.69795,0.00013,23.30382]
[1779198064627,39.0,76796.57,2.1,0.69802,0.00013,23.30166]
[1779198065055,39.0,76796.57,2.1,0.69802,0.00013,23.30166]
[1779198065074,39.0,76796.57,2.1,0.69802,0.00013,23.30166]
[1779198065170,39.0,76796.57,2.1,0.69802,0.00013,23.30166]
[1779198065339,39.0,76793.64,2.1,0.69762,0.00013,23.31445]
[1779198065474,39.0,76793.64,2.1,0.69762,0.00013,23.31445]
[1779198065657,39.0,76793.64,2.1,0.69762,0.00013,23.31445]
[1779198065990,39.0,76784.88,2.1,0.69645,0.00013,23.35223]
[1779198066581,39.0,76784.88,2.1,0.69645,0.00013,23.35223]
[1779198067001,39.01,76777.49,2.1,0.69545,0.00013,23.38405]
[1779198068043,39.01,76777.49,2.1,0.69545,0.00013,23.38405]
[1779198068048,39.01,76781.06,2.1,0.69593,0.00013,23.3688]
[1779198070296,39.01,76783.51,2.1,0.69626,0.00013,23.35833]
[1779198071263,39.01,76783.51,2.1,0.69626,0.00013,23.35833]
[1779198076059,39.01,76785.25,2.1,0.69647,0.00013,23.35145]
[1779198076702,39.01,76786.19,2.1,0.6966,0.00013,23.34746]
[1779198077072,39.01,76781.22,2.1,0.69593,0.00013,23.36888]
[1779198078079,39.01,76776.42,2.1,0.69528,0.00013,23.38951]
[1779198080132,39.01,76775.86,2.1,0.69521,0.00013,23.39195]
[1779198083114,39.01,76770.97,2.1,0.69454,0.00013,23.41308]
[1779198085131,39.02,76758.58,2.1,0.69287,0.00013,23.466]
[1779198086140,39.02,76749.5,2.1,0.69163,0.00014,23.50455]
[1779198087146,39.02,76758.23,2.1,0.69281,0.00013,23.46789]
[1779198087846,39.02,76758.23,2.1,0.69281,0.00013,23.46789]
[1779198088153,39.02,76777.27,2.1,0.69537,0.00013,23.3868]
[1779198089160,39.02,76785.96,2.1,0.69654,0.00013,23.34952]
[1779198089862,39.02,76785.96,2.1,0.69654,0.00013,23.34952]
[1779198091175,39.02,76776.69,2.1,0.69531,0.00013,23.38575]
[1779198093189,39.02,76771.47,2.1,0.69461,0.00013,23.40813]
[1779198097217,39.02,76775.12,2.1,0.69509,0.00013,23.39264]
[1779198098224,39.02,76771.61,2.1,0.69462,0.00013,23.40764]
[1779198101244,39.02,76758.6,2.1,0.69287,0.00013,23.46296]
[1779198102252,39.02,76752.4,2.1,0.69203,0.00014,23.48938]
[1779198104266,39.02,76749.36,2.1,0.69161,0.00014,23.50253]
[1779198108159,39.03,76747.4,2.1,0.69133,0.00014,23.51123]
[1779198108293,39.03,76737.6,2.1,0.69,0.00014,23.55241]
[1779198108576,39.03,76737.6,2.1,0.69,0.00014,23.55241]
[1779198108770,39.03,76737.6,2.1,0.69,0.00014,23.55241]
[1779198109301,39.03,76732.42,2.1,0.68929,0.00014,23.57414]
[1779198109591,39.03,76732.42,2.1,0.68929,0.00014,23.57414]
[1779198109680,39.03,76732.42,2.1,0.68929,0.00014,23.57414]
[1779198109918,39.03,76732.42,2.1,0.68929,0.00014,23.57414]
[1779198110213,39.03,76732.42,2.1,0.68929,0.00014,23.57414]
[1779198110308,39.03,76724.53,2.1,0.68822,0.00014,23.60699]
[1779198111475,39.03,76726.27,2.1,0.68845,0.00014,23.59986]
[1779198111527,39.03,76726.27,2.1,0.68845,0.00014,23.59986]
[1779198112748,39.03,76726.27,2.1,0.68845,0.00014,23.59986]
[1779198113760,39.03,76729.92,2.1,0.68894,0.00014,23.58489]
[1779198114925,39.03,76729.92,2.1,0.68894,0.00014,23.58489]
[1779198114986,39.03,76737.02,2.1,0.6899,0.00014,23.55539]
[1779198116261,39.03,76745.89,2.1,0.6911,0.00014,23.51837]
[1779198116772,39.03,76745.89,2.1,0.6911,0.00014,23.51837]
[1779198116867,39.03,76754.72,2.1,0.69229,0.00013,23.48128]
[1779198117357,39.03,76766.53,2.1,0.69388,0.00013,23.43126]
[1779198118367,39.03,76762.48,2.1,0.69334,0.00013,23.44836]
[1779198119854,39.03,76760.23,2.1,0.69304,0.00013,23.45782]
[1779198120563,39.03,76756.39,2.1,0.69252,0.00013,23.47406]
[1779198121388,39.03,76752.15,2.1,0.69195,0.00013,23.49192]
[1779198123402,39.03,76748.27,2.1,0.69141,0.00014,23.50859]
[1779198125896,39.04,76753.74,2.1,0.69214,0.00013,23.48602]
[1779198127430,39.04,76760.81,2.1,0.69309,0.00013,23.45628]
[1779198130453,39.04,76764.25,2.1,0.69355,0.00013,23.44178]
[1779198131458,39.04,76772.32,2.1,0.69464,0.00013,23.4074]
[1779198132466,39.04,76768.56,2.1,0.69413,0.00013,23.42337]
[1779198133862,39.04,76768.56,2.1,0.69413,0.00013,23.42337]
[1779198133878,39.04,76771.94,2.1,0.69459,0.00013,23.40895]
[1779198134480,39.04,76781.6,2.1,0.69588,0.00013,23.36764]
[1779198135487,39.04,76785.79,2.1,0.69645,0.00013,23.34966]
[1779198137321,39.04,76789.15,2.1,0.69689,0.00013,23.33524]
[1779198143145,39.04,76791.78,2.1,0.69724,0.00013,23.32418]
[1779198143230,39.04,76796.77,2.1,0.69791,0.00013,23.30245]
[1779198143543,39.04,76802.0,2.1,0.69861,0.00013,23.27978]
[1779198146118,39.04,76800.74,2.1,0.69845,0.00013,23.28511]
[1779198146923,39.04,76804.63,2.1,0.69898,0.00013,23.26786]
[1779198149026,39.04,76805.54,2.1,0.6991,0.00013,23.2639]
[1779198149055,39.04,76805.54,2.1,0.6991,0.00013,23.2639]
[1779198149195,39.03,76802.24,2.1,0.69866,0.00013,23.27802]
[1779198149677,39.03,76792.85,2.1,0.69741,0.00013,23.31869]
[1779198150601,39.04,76779.28,2.1,0.69558,0.00013,23.37717]
[1779198152194,39.04,76779.28,2.1,0.69558,0.00013,23.37717]
[1779198152295,39.04,76780.8,2.1,0.69581,0.00013,23.36716]
[1779198152634,39.04,76793.61,2.1,0.69752,0.00013,23.31202]
[1779198153641,39.04,76797.06,2.1,0.69799,0.00013,23.29691]
[1779198155090,39.03,76795.76,2.1,0.69782,0.00013,23.30222]
[1779198155654,39.03,76799.85,2.1,0.69837,0.00013,23.2845]
[1779198158967,39.03,76798.44,2.1,0.69819,0.00013,23.29037]
[1779198158978,39.03,76793.98,2.1,0.6976,0.00013,23.3096]
[1779198159683,39.03,76787.49,2.1,0.69673,0.00013,23.3376]
[1779198161221,39.03,76787.49,2.1,0.69673,0.00013,23.3376]
[1779198161706,39.03,76796.03,2.1,0.69787,0.00013,23.30076]
[1779198162710,39.03,76801.94,2.1,0.69866,0.00013,23.27498]
[1779198164463,39.03,76802.82,2.1,0.69879,0.00013,23.271]
[1779198164885,39.03,76798.02,2.1,0.69815,0.00013,23.29161]
[1779198167637,39.03,76796.19,2.1,0.69791,0.00013,23.29945]
[1779198170492,39.02,76800.99,2.1,0.69856,0.00013,23.27818]
[1779198170766,39.02,76789.68,2.1,0.69705,0.00013,23.32713]
[1779198171773,39.03,76784.27,2.1,0.69632,0.00013,23.35067]
[1779198173786,39.03,76770.99,2.1,0.69453,0.00013,23.40765]
[1779198175002,39.03,76765.43,2.1,0.69378,0.00013,23.43136]
[1779198175549,39.03,76765.43,2.1,0.69378,0.00013,23.43136]
[1779198178425,39.03,76765.52,2.1,0.69379,0.00013,23.43094]
[1779198179659,39.03,76765.22,2.1,0.69375,0.00013,23.4322]
[1779198184863,39.03,76763.55,2.1,0.69353,0.00013,23.43915]
[1779198189386,39.03,76762.01,2.1,0.69333,0.00013,23.44562]
[1779198188911,39.03,76758.38,2.1,0.69284,0.00013,23.46097]
[1779198189903,39.03,76744.02,2.1,0.69089,0.00014,23.52166]
[1779198191920,39.03,76745.93,2.1,0.69114,0.00014,23.51396]
[1779198192590,39.03,76745.93,2.1,0.69114,0.00014,23.51396]
[1779198192927,39.03,76752.1,2.1,0.69198,0.00014,23.488]
[1779198193938,39.03,76760.7,2.1,0.69313,0.00013,23.4518]
[1779198194975,39.03,76766.16,2.1,0.69386,0.00013,23.42877]
[1779198195994,39.03,76783.72,2.1,0.69623,0.00013,23.35365]
[1779198198006,39.03,76782.02,2.1,0.696,0.00013,23.3609]
[1779198199013,39.03,76787.22,2.1,0.69669,0.00013,23.33866]
[1779198201110,39.03,76781.07,2.1,0.69586,0.00013,23.36521]
[1779198202036,39.03,76776.59,2.1,0.69526,0.00013,23.38447]
[1779198203492,39.03,76765.65,2.1,0.69379,0.00013,23.43115]
[1779198205055,39.03,76766.38,2.1,0.69389,0.00013,23.42806]
[1779198210091,39.03,76769.57,2.1,0.69432,0.00013,23.4144]
[1779198213112,39.03,76774.28,2.1,0.69497,0.00013,23.39065]
[1779198214251,39.03,76777.79,2.1,0.69544,0.00013,23.37565]
[1779198216133,39.03,76769.02,2.1,0.69426,0.00013,23.41314]
[1779198217139,39.03,76762.32,2.1,0.69336,0.00013,23.44165]
[1779198219154,39.03,76762.89,2.1,0.69344,0.00013,23.4392]
[1779198220426,39.03,76758.11,2.1,0.6928,0.00013,23.45942]
[1779198220645,39.03,76758.11,2.1,0.6928,0.00013,23.45942]
[1779198220693,39.03,76758.11,2.1,0.6928,0.00013,23.45942]
[1779198220748,39.03,76758.11,2.1,0.6928,0.00013,23.45942]
[1779198221168,39.03,76748.2,2.1,0.69145,0.00014,23.50141]
[1779198222114,39.03,76748.2,2.1,0.69145,0.00014,23.50141]
[1779198222237,39.03,76748.2,2.1,0.69145,0.00014,23.50141]
[1779198222322,39.03,76748.2,2.1,0.69145,0.00014,23.50141]
[1779198222423,39.03,76749.84,2.1,0.69167,0.00014,23.49469]
[1779198223182,39.04,76753.28,2.1,0.69211,0.00013,23.48098]
[1779198224189,39.05,76756.82,2.1,0.69256,0.00013,23.46687]
[1779198229224,39.05,76765.65,2.1,0.69375,0.00013,23.42938]
[1779198230432,39.04,76771.43,2.1,0.69453,0.00013,23.40474]
[1779198231238,39.04,76765.65,2.1,0.69376,0.00013,23.42931]
[1779198233251,39.04,76772.86,2.1,0.69473,0.00013,23.3986]
[1779198235266,39.04,76777.78,2.1,0.69539,0.00013,23.37758]
[1779198240301,39.05,76776.29,2.1,0.69518,0.00013,23.38408]
[1779198242324,39.05,76767.25,2.1,0.69397,0.00013,23.42267]
[1779198245345,39.05,76763.58,2.1,0.69347,0.00013,23.43825]
[1779198246352,39.05,76759.16,2.1,0.69288,0.00013,23.45696]
[1779198249543,39.05,76755.58,2.1,0.69238,0.00013,23.47243]
[1779198252394,39.05,76760.87,2.1,0.69309,0.00013,23.45049]
[1779198253073,39.05,76760.87,2.1,0.69309,0.00013,23.45049]
[1779198253401,39.05,76753.76,2.1,0.69212,0.00013,23.48068]
[1779198254562,39.05,76745.18,2.1,0.69096,0.00014,23.51693]
[1779198256289,39.05,76744.15,2.1,0.69081,0.00014,23.5214]
[1779198256433,39.05,76744.15,2.1,0.69081,0.00014,23.5214]
[1779198257549,39.06,76735.08,2.1,0.68958,0.00014,23.55953]
[1779198258351,39.06,76735.08,2.1,0.68958,0.00014,23.55953]
[1779198258626,39.06,76731.74,2.1,0.68912,0.00014,23.57353]
[1779198258890,39.06,76731.74,2.1,0.68912,0.00014,23.57353]
[1779198259443,39.06,76725.14,2.1,0.68823,0.00014,23.60098]
[1779198261512,39.06,76722.49,2.1,0.68786,0.00014,23.61201]
[1779198261608,39.06,76726.42,2.1,0.6884,0.00014,23.59581]
[1779198262347,39.06,76726.42,2.1,0.6884,0.00014,23.59581]
[1779198262463,39.06,76726.57,2.1,0.68841,0.00014,23.59523]
[1779198264478,39.06,76720.5,2.1,0.68759,0.00014,23.62042]
[1779198265485,39.06,76712.81,2.1,0.68654,0.00014,23.6521]
[1779198268506,39.06,76709.34,2.1,0.68607,0.00014,23.66636]
[1779198271613,39.06,76706.34,2.1,0.68566,0.00014,23.67862]
[1779198271527,39.06,76693.36,2.1,0.68391,0.00014,23.72779]
[1779198271756,39.06,76693.36,2.1,0.68391,0.00014,23.72779]
[1779198271961,39.06,76693.36,2.1,0.68391,0.00014,23.72779]
[1779198272183,39.06,76693.36,2.1,0.68391,0.00014,23.72779]
[1779198272302,39.06,76693.36,2.1,0.68391,0.00014,23.72779]
[1779198272534,39.06,76678.32,2.1,0.68185,0.00014,23.78837]
[1779198272856,39.06,76678.32,2.1,0.68185,0.00014,23.78837]
[1779198273141,39.06,76678.32,2.1,0.68185,0.00014,23.78837]
[1779198273388,39.06,76678.32,2.1,0.68185,0.00014,23.78837]
[1779198273541,39.06,76672.08,2.1,0.681,0.00014,23.81329]
[1779198274548,39.06,76668.53,2.1,0.68051,0.00014,23.82753]
[1779198275555,39.06,76663.25,2.1,0.67978,0.00014,23.84858]
[1779198277092,39.06,76661.71,2.1,0.67957,0.00014,23.85474]
[1779198277120,39.06,76661.71,2.1,0.67957,0.00014,23.85474]
[1779198277278,39.06,76661.71,2.1,0.67957,0.00014,23.85474]
[1779198277569,39.06,76659.97,2.1,0.67933,0.00014,23.86166]
[1779198278884,39.06,76661.28,2.1,0.67951,0.00014,23.85651]
[1779198279583,39.06,76668.73,2.1,0.68053,0.00014,23.82695]
[1779198280590,39.06,76673.1,2.1,0.68113,0.00014,23.80956]
[1779198281597,39.06,76679.21,2.1,0.68196,0.00014,23.78516]
[1779198281714,39.06,76679.21,2.1,0.68196,0.00014,23.78516]
[1779198281748,39.06,76679.21,2.1,0.68196,0.00014,23.78516]
[1779198281983,39.06,76679.21,2.1,0.68196,0.00014,23.78516]
[1779198282604,39.06,76687.11,2.1,0.68305,0.00014,23.75326]
[1779198284632,39.06,76685.21,2.1,0.68279,0.00014,23.76072]
[1779198285529,39.06,76685.21,2.1,0.68279,0.00014,23.76072]
[1779198287062,39.06,76685.78,2.1,0.68288,0.00014,23.75825]
[1779198291738,39.06,76683.86,2.1,0.68262,0.00014,23.76578]
[1779198297460,39.04,76682.45,2.1,0.6825,0.00014,23.76931]
[1779198298727,39.03,76677.77,2.1,0.68191,0.00014,23.78651]
[1779198299767,39.03,76677.77,2.1,0.68191,0.00014,23.78651]
[1779198300641,39.03,76677.77,2.1,0.68191,0.00014,23.78651]
[1779198300940,39.02,76675.77,2.1,0.68165,0.00014,23.79403]
[1779198301004,39.03,76673.8,2.1,0.68135,0.00014,23.8029]
[1779198302056,39.03,76673.8,2.1,0.68135,0.00014,23.8029]
[1779198302426,39.03,76673.8,2.1,0.68135,0.00014,23.8029]
[1779198302516,39.04,76667.36,2.1,0.68043,0.00014,23.82964]
[1779198302759,39.04,76678.11,2.1,0.6819,0.00014,23.78667]
[1779198304324,39.04,76684.44,2.1,0.68278,0.00014,23.76103]
[1779198304871,39.04,76684.44,2.1,0.68278,0.00014,23.76103]
[1779198305895,39.04,76686.16,2.1,0.68301,0.00014,23.75409]
[1779198306029,39.04,76686.16,2.1,0.68301,0.00014,23.75409]
[1779198306670,39.04,76686.16,2.1,0.68301,0.00014,23.75409]
[1779198306398,39.02,76687.85,2.1,0.68331,0.00014,23.74533]
[1779198307423,39.02,76687.85,2.1,0.68331,0.00014,23.74533]
[1779198307440,39.02,76680.58,2.1,0.68233,0.00014,23.77393]
[1779198307872,39.02,76680.58,2.1,0.68233,0.00014,23.77393]
[1779198307875,39.02,76691.17,2.1,0.68378,0.00014,23.73117]
[1779198308801,39.01,76697.81,2.1,0.68472,0.00014,23.70323]
[1779198309808,39.0,76694.48,2.1,0.68429,0.00014,23.71583]
[1779198311719,39.0,76695.76,2.1,0.68449,0.00014,23.71008]
[1779198312159,39.0,76695.76,2.1,0.68449,0.00014,23.71008]
[1779198312342,39.0,76695.76,2.1,0.68449,0.00014,23.71008]
[1779198312470,39.0,76695.76,2.1,0.68449,0.00014,23.71008]
[1779198312479,39.0,76688.23,2.1,0.68346,0.00014,23.74057]
[1779198314287,39.0,76685.31,2.1,0.68306,0.00014,23.75237]
[1779198314348,39.0,76685.31,2.1,0.68306,0.00014,23.75237]
[1779198314363,39.0,76685.31,2.1,0.68306,0.00014,23.75237]
[1779198314464,38.99,76687.19,2.1,0.68334,0.00014,23.74399]
[1779198314843,38.99,76690.63,2.1,0.68381,0.00014,23.73006]
[1779198319881,38.99,76687.71,2.1,0.68344,0.00014,23.74094]
[1779198321506,38.99,76687.71,2.1,0.68344,0.00014,23.74094]
[1779198321631,38.99,76687.71,2.1,0.68344,0.00014,23.74094]
[1779198321963,38.98,76687.01,2.1,0.68335,0.00014,23.74365]
[1779198322066,38.98,76687.01,2.1,0.68335,0.00014,23.74365]
[1779198322446,38.98,76687.01,2.1,0.68335,0.00014,23.74365]
[1779198322660,38.98,76672.01,2.1,0.68129,0.00014,23.80404]
[1779198322972,38.98,76672.01,2.1,0.68129,0.00014,23.80404]
[1779198323909,38.98,76672.5,2.1,0.68138,0.00014,23.80144]
[1779198326097,38.98,76674.66,2.1,0.68167,0.00014,23.79306]
[1779198326386,38.98,76674.66,2.1,0.68167,0.00014,23.79306]
[1779198326659,38.98,76674.66,2.1,0.68167,0.00014,23.79306]
[1779198326665,38.99,76672.53,2.1,0.68136,0.00014,23.80221]
[1779198328091,38.99,76669.44,2.1,0.68093,0.00014,23.81458]
[1779198328231,38.99,76669.44,2.1,0.68093,0.00014,23.81458]
[1779198328290,38.99,76670.38,2.1,0.68106,0.00014,23.81088]
[1779198329433,38.99,76670.38,2.1,0.68106,0.00014,23.81088]
[1779198329966,38.99,76671.95,2.1,0.68127,0.00014,23.8048]
[1779198330021,38.99,76676.56,2.1,0.6819,0.00014,23.78631]
[1779198331476,38.99,76680.6,2.1,0.68247,0.00014,23.76651]
[1779198333524,38.99,76694.42,2.1,0.68437,0.00014,23.71049]
[1779198334535,38.99,76688.7,2.1,0.68359,0.00014,23.73368]
[1779198339823,38.99,76689.31,2.1,0.68367,0.00014,23.73106]
[1779198342049,38.99,76696.9,2.1,0.68472,0.00014,23.70003]
[1779198347083,38.98,76698.36,2.1,0.68492,0.00014,23.6939]
[1779198349086,38.98,76698.63,2.1,0.68496,0.00014,23.69277]
[1779198349105,38.98,76704.97,2.1,0.68583,0.00014,23.66682]
[1779198350112,38.98,76711.11,2.1,0.68667,0.00014,23.64159]
[1779198352126,38.98,76710.54,2.1,0.68659,0.00014,23.64393]
[1779198356154,38.98,76705.39,2.1,0.68588,0.00014,23.66515]
[1779198361189,38.98,76705.87,2.1,0.68595,0.00014,23.66321]
[1779198363203,38.98,76711.16,2.1,0.68667,0.00014,23.64149]
[1779198364210,38.98,76705.61,2.1,0.68591,0.00014,23.66428]
[1779198365217,38.98,76698.42,2.1,0.68493,0.00014,23.69368]
[1779198368147,38.98,76695.76,2.1,0.68457,0.00014,23.7045]
[1779198368238,38.98,76683.39,2.1,0.68287,0.00014,23.75466]
[1779198369245,38.98,76682.54,2.1,0.68276,0.00014,23.75809]
[1779198370256,38.98,76682.54,2.1,0.68276,0.00014,23.75809]
[1779198370935,38.98,76682.14,2.1,0.6827,0.00014,23.75973]
[1779198371261,38.98,76687.72,2.1,0.68347,0.00014,23.7372]
[1779198376296,38.99,76685.61,2.1,0.68317,0.00014,23.74592]
[1779198379430,38.99,76684.7,2.1,0.68304,0.00014,23.74967]
[1779198380324,38.99,76697.32,2.1,0.68477,0.00014,23.69849]
[1779198381331,38.99,76701.0,2.1,0.68528,0.00014,23.68337]
[1779198386367,38.99,76710.57,2.1,0.68658,0.00014,23.64405]
[1779198389388,38.99,76699.59,2.1,0.68508,0.00014,23.68909]
[1779198392411,38.99,76689.71,2.1,0.68375,0.00014,23.72565]
[1779198395433,38.98,76690.12,2.1,0.68382,0.00014,23.72382]
[1779198396440,38.98,76696.29,2.1,0.68466,0.00014,23.69867]
[1779198397447,38.98,76706.48,2.1,0.68605,0.00014,23.65696]
[1779198398454,38.98,76710.88,2.1,0.68665,0.00014,23.63889]
[1779198401475,38.98,76717.7,2.1,0.68758,0.00014,23.61082]
[1779198405077,38.98,76719.9,2.1,0.68788,0.00014,23.60184]
[1779198405503,38.99,76727.52,2.1,0.68891,0.00014,23.57028]
[1779198406510,38.99,76731.81,2.1,0.68949,0.00014,23.55247]
[1779198408525,38.99,76735.66,2.1,0.69001,0.00014,23.53659]
[1779198410758,38.99,76734.54,2.1,0.68985,0.00014,23.54139]
[1779198411560,38.99,76709.51,2.1,0.68644,0.00014,23.64531]
[1779198413562,38.99,76706.29,2.1,0.686,0.00014,23.65864]
[1779198416672,38.99,76694.64,2.1,0.68441,0.00014,23.70623]
[1779198417033,38.99,76694.64,2.1,0.68441,0.00014,23.70623]
[1779198417328,38.99,76694.64,2.1,0.68441,0.00014,23.70623]
[1779198417355,38.99,76694.64,2.1,0.68441,0.00014,23.70623]
[1779198417591,38.99,76687.91,2.1,0.68349,0.00014,23.73354]
[1779198418329,38.99,76687.91,2.1,0.68349,0.00014,23.73354]
[1779198418598,38.99,76678.03,2.1,0.68214,0.00014,23.77338]
[1779198419606,38.99,76674.49,2.1,0.68165,0.00014,23.78754]
[1779198420023,38.99,76674.49,2.1,0.68165,0.00014,23.78754]
[1779198420111,38.99,76674.49,2.1,0.68165,0.00014,23.78754]
[1779198421065,38.99,76671.24,2.1,0.68121,0.00014,23.80047]
[1779198421619,38.99,76679.45,2.1,0.68234,0.00014,23.7674]
[1779198421948,38.99,76679.45,2.1,0.68234,0.00014,23.7674]
[1779198422004,38.99,76679.45,2.1,0.68234,0.00014,23.7674]
[1779198422625,38.99,76688.29,2.1,0.68355,0.00014,23.73158]
[1779198424640,38.99,76687.13,2.1,0.6834,0.00014,23.73613]
[1779198425481,38.99,76687.13,2.1,0.6834,0.00014,23.73613]
[1779198426654,38.98,76681.19,2.1,0.68259,0.00014,23.76]
[1779198427625,38.98,76681.19,2.1,0.68259,0.00014,23.76]
[1779198428668,38.98,76673.93,2.1,0.6816,0.00014,23.78906]
[1779198429403,38.98,76673.93,2.1,0.6816,0.00014,23.78906]
[1779198429518,38.98,76673.93,2.1,0.6816,0.00014,23.78906]
[1779198429559,38.98,76673.93,2.1,0.6816,0.00014,23.78906]
[1779198429817,38.98,76673.93,2.1,0.6816,0.00014,23.78906]
[1779198429674,38.98,76680.72,2.1,0.68253,0.00014,23.76166]
[1779198430683,38.98,76689.8,2.1,0.68378,0.00014,23.72483]
[1779198431690,38.98,76695.4,2.1,0.68455,0.00014,23.70199]
[1779198433704,38.98,76694.9,2.1,0.68448,0.00014,23.70394]
[1779198436725,38.98,76701.64,2.1,0.68541,0.00014,23.67635]
[1779198438739,38.98,76705.56,2.1,0.68594,0.00014,23.66026]
[1779198439746,38.98,76711.1,2.1,0.6867,0.00014,23.6375]
[1779198440753,38.98,76717.29,2.1,0.68754,0.00014,23.61198]
[1779198444781,38.98,76723.15,2.1,0.68833,0.00014,23.58789]
[1779198446795,38.98,76747.98,2.1,0.6917,0.00014,23.48419]
[1779198447055,38.98,76747.98,2.1,0.6917,0.00014,23.48419]
[1779198447802,38.98,76761.35,2.1,0.6935,0.00013,23.42769]
[1779198447876,38.98,76761.35,2.1,0.6935,0.00013,23.42769]
[1779198448235,38.98,76761.35,2.1,0.6935,0.00013,23.42769]
[1779198448432,38.98,76761.35,2.1,0.6935,0.00013,23.42769]
[1779198448810,38.98,76751.07,2.1,0.69211,0.00014,23.4714]
[1779198448951,38.98,76751.07,2.1,0.69211,0.00014,23.4714]
[1779198449817,38.99,76746.82,2.1,0.69153,0.00014,23.48953]
[1779198450422,38.99,76746.82,2.1,0.69153,0.00014,23.48953]
[1779198450670,38.99,76746.82,2.1,0.69153,0.00014,23.48953]
[1779198450824,38.99,76740.54,2.1,0.69067,0.00014,23.5161]
[1779198453844,38.99,76734.73,2.1,0.68989,0.00014,23.53719]
[1779198455162,38.99,76734.73,2.1,0.68989,0.00014,23.53719]
[1779198455317,38.99,76734.73,2.1,0.68989,0.00014,23.53719]
[1779198455381,38.99,76734.73,2.1,0.68989,0.00014,23.53719]
[1779198455787,38.99,76733.8,2.1,0.68976,0.00014,23.54132]
[1779198456084,38.99,76733.8,2.1,0.68976,0.00014,23.54132]
[1779198456616,38.99,76733.8,2.1,0.68976,0.00014,23.54132]
[1779198456677,38.99,76752.93,2.1,0.69235,0.00014,23.46084]
[1779198457164,38.99,76752.93,2.1,0.69235,0.00014,23.46084]
[1779198457218,38.99,76779.33,2.1,0.69591,0.00013,23.34835]
[1779198457873,38.99,76784.4,2.1,0.69659,0.00013,23.32649]
[1779198459428,38.99,76783.65,2.1,0.6965,0.00013,23.32936]
[1779198460687,38.99,76783.65,2.1,0.6965,0.00013,23.32936]
[1779198460701,38.99,76790.8,2.1,0.69747,0.00013,23.29833]
[1779198463341,38.99,76791.87,2.1,0.69762,0.00013,23.29355]
[1779198465691,38.98,76794.13,2.1,0.69793,0.00013,23.28348]
[1779198466399,38.98,76800.24,2.1,0.69876,0.00013,23.25653]
[1779198467147,38.98,76800.24,2.1,0.69876,0.00013,23.25653]
[1779198467320,38.98,76800.24,2.1,0.69876,0.00013,23.25653]
[1779198467703,38.98,76800.24,2.1,0.69876,0.00013,23.25653]
[1779198467751,38.98,76800.24,2.1,0.69876,0.00013,23.25653]
[1779198467768,38.98,76807.13,2.1,0.69968,0.00013,23.22636]
[1779198468028,38.98,76807.13,2.1,0.69968,0.00013,23.22636]
[1779198468087,38.98,76807.13,2.1,0.69968,0.00013,23.22636]
[1779198468442,38.98,76807.13,2.1,0.69968,0.00013,23.22636]
[1779198468498,38.98,76816.87,2.1,0.70099,0.00013,23.1836]
[1779198468957,38.98,76821.89,2.1,0.70166,0.00013,23.16151]
[1779198471976,38.98,76821.85,2.1,0.70165,0.00013,23.16154]
[1779198474449,38.98,76824.16,2.1,0.70196,0.00013,23.15133]
[1779198475449,38.98,76821.41,2.1,0.7016,0.00013,23.16341]
[1779198475550,38.98,76816.62,2.1,0.70096,0.00013,23.18448]
[1779198476458,38.98,76820.71,2.1,0.70151,0.00013,23.16644]
[1779198477013,38.98,76826.22,2.1,0.70224,0.00013,23.14214]
[1779198478335,38.98,76834.15,2.1,0.7033,0.00013,23.10697]
[1779198481439,38.98,76832.87,2.1,0.70313,0.00013,23.11265]
[1779198481463,38.98,76838.9,2.1,0.70392,0.00013,23.08592]
[1779198482723,38.98,76838.9,2.1,0.70392,0.00013,23.08592]
[1779198482855,38.98,76838.9,2.1,0.70392,0.00013,23.08592]
[1779198482861,38.98,76853.65,2.1,0.70588,0.00013,23.02006]
[1779198483518,38.98,76853.65,2.1,0.70588,0.00013,23.02006]
[1779198483875,38.98,76853.65,2.1,0.70588,0.00013,23.02006]
[1779198483888,38.98,76853.65,2.1,0.70588,0.00013,23.02006]
[1779198483611,38.98,76866.77,2.1,0.70761,0.00013,22.96104]
[1779198484221,38.98,76866.77,2.1,0.70761,0.00013,22.96104]
[1779198484236,38.98,76868.98,2.1,0.7079,0.00013,22.95105]
[1779198485589,38.98,76868.98,2.1,0.7079,0.00013,22.95105]
[1779198485649,38.98,76887.73,2.1,0.71037,0.00013,22.86579]
[1779198486083,38.98,76895.83,2.1,0.71143,0.00013,22.82871]
[1779198487525,38.98,76895.83,2.1,0.71143,0.00013,22.82871]
[1779198487663,38.98,76895.83,2.1,0.71143,0.00013,22.82871]
[1779198487853,38.98,76895.83,2.1,0.71143,0.00013,22.82871]
[1779198487701,38.98,76897.95,2.1,0.71171,0.00013,22.81887]
[1779198487926,38.98,76897.95,2.1,0.71171,0.00013,22.81887]
[1779198488452,38.98,76897.95,2.1,0.71171,0.00013,22.81887]
[1779198488552,38.98,76893.41,2.1,0.71112,0.00013,22.83973]
[1779198489104,38.98,76884.82,2.1,0.70999,0.00013,22.87901]
[1779198490115,38.98,76875.36,2.1,0.70874,0.00013,22.92237]
[1779198491122,38.98,76878.65,2.1,0.70916,0.00013,22.90771]
[1779198492129,38.98,76884.11,2.1,0.70987,0.00013,22.8831]
[1779198493136,38.98,76891.59,2.1,0.71085,0.00013,22.84907]
[1779198494143,38.98,76888.1,2.1,0.71039,0.00013,22.86519]
[1779198495150,38.99,76877.16,2.1,0.70895,0.00013,22.9152]
[1779198497164,38.99,76867.16,2.1,0.70761,0.00013,22.96103]
[1779198499180,38.99,76864.25,2.1,0.70722,0.00013,22.97457]
[1779198501193,38.99,76861.03,2.1,0.70678,0.00013,22.9894]
[1779198502201,38.99,76864.76,2.1,0.70727,0.00013,22.97275]
[1779198503208,39.0,76867.99,2.1,0.7077,0.00013,22.95831]
[1779198504090,39.0,76867.99,2.1,0.7077,0.00013,22.95831]
[1779198504389,39.0,76867.99,2.1,0.7077,0.00013,22.95831]
[1779198504427,39.0,76867.99,2.1,0.7077,0.00013,22.95831]
[1779198504456,39.0,76860.3,2.1,0.70667,0.00013,22.99329]
[1779198505222,39.0,76854.92,2.1,0.70596,0.00013,23.01746]
[1779198507567,39.0,76854.37,2.1,0.70588,0.00013,23.02009]
[1779198507697,39.0,76853.2,2.1,0.70572,0.00013,23.02558]
[1779198508076,39.0,76853.2,2.1,0.70572,0.00013,23.02558]
[1779198508102,39.0,76853.2,2.1,0.70572,0.00013,23.02558]
[1779198508130,39.0,76853.2,2.1,0.70572,0.00013,23.02558]
[1779198508520,39.0,76853.2,2.1,0.70572,0.00013,23.02558]
[1779198508744,39.0,76850.61,2.1,0.70538,0.00013,23.03728]
[1779198509478,39.0,76850.61,2.1,0.70538,0.00013,23.03728]
[1779198512266,39.0,76850.26,2.1,0.70535,0.00013,23.03535]
[1779198512271,39.0,76846.06,2.1,0.70479,0.00013,23.05421]
[1779198513281,39.0,76832.29,2.1,0.70296,0.00013,23.11553]
[1779198514288,39.0,76828.01,2.1,0.70239,0.00013,23.13455]
[1779198515296,39.0,76834.51,2.1,0.70325,0.00013,23.10585]
[1779198516302,39.0,76838.92,2.1,0.70383,0.00013,23.08628]
[1779198517630,39.0,76838.92,2.1,0.70383,0.00013,23.08628]
[1779198517804,39.0,76831.49,2.1,0.70285,0.00013,23.11926]
[1779198518166,39.0,76831.49,2.1,0.70285,0.00013,23.11926]
[1779198521695,39.0,76835.82,2.1,0.70342,0.00013,23.10013]
[1779198522347,39.0,76833.9,2.1,0.70316,0.00013,23.10869]
[1779198522831,39.0,76833.9,2.1,0.70316,0.00013,23.10869]
[1779198522875,39.0,76827.3,2.1,0.70229,0.00013,23.13791]
[1779198523354,39.0,76835.69,2.1,0.7034,0.00013,23.10078]
[1779198526421,39.0,76836.88,2.1,0.70356,0.00013,23.09548]
[1779198528502,39.01,76836.76,2.1,0.70354,0.00013,23.09611]
[1779198528562,39.01,76830.76,2.1,0.70274,0.00013,23.12274]
[1779198529109,39.01,76830.76,2.1,0.70274,0.00013,23.12274]
[1779198529397,39.01,76835.63,2.1,0.70339,0.00013,23.10117]
[1779198530404,39.01,76840.1,2.1,0.70398,0.00013,23.08132]
[1779198532589,39.01,76841.32,2.1,0.70414,0.00013,23.07592]
[1779198533425,39.01,76837.51,2.1,0.70363,0.00013,23.09296]
[1779198535439,39.01,76829.55,2.1,0.70258,0.00013,23.12831]
[1779198540478,39.01,76831.74,2.1,0.70287,0.00013,23.11866]
[1779198541486,39.01,76827.78,2.1,0.70234,0.00013,23.13618]
[1779198542527,39.01,76827.78,2.1,0.70234,0.00013,23.13618]
[1779198542618,39.01,76812.83,2.1,0.70035,0.00013,23.20193]
[1779198543546,39.01,76812.83,2.1,0.70035,0.00013,23.20193]
[1779198543884,39.01,76812.83,2.1,0.70035,0.00013,23.20193]
[1779198543967,39.01,76802.28,2.1,0.69894,0.00013,23.24792]
[1779198544348,39.01,76802.28,2.1,0.69894,0.00013,23.24792]
[1779198544545,39.01,76848.12,2.1,0.70504,0.00013,23.04577]
[1779198545585,39.01,76848.12,2.1,0.70504,0.00013,23.04577]
[1779198545859,39.01,76848.12,2.1,0.70504,0.00013,23.04577]
[1779198545935,39.0,76866.91,2.1,0.70755,0.00013,22.96026]
[1779198546668,39.0,76866.91,2.1,0.70755,0.00013,22.96026]
[1779198546671,39.0,76866.12,2.1,0.70745,0.00013,22.96392]
[1779198547778,39.0,76866.12,2.1,0.70745,0.00013,22.96392]
[1779198547831,39.0,76867.43,2.1,0.70762,0.00013,22.95817]
[1779198548131,39.0,76867.43,2.1,0.70762,0.00013,22.95817]
[1779198548171,39.0,76867.43,2.1,0.70762,0.00013,22.95817]
[1779198548190,39.0,76867.43,2.1,0.70762,0.00013,22.95817]
[1779198548272,39.0,76867.43,2.1,0.70762,0.00013,22.95817]
[1779198548729,39.0,76867.43,2.1,0.70762,0.00013,22.95817]
[1779198548828,39.0,76866.78,2.1,0.70753,0.00013,22.96127]
[1779198549571,39.0,76861.54,2.1,0.70683,0.00013,22.98506]
[1779198552261,39.01,76859.4,2.1,0.70654,0.00013,22.99498]
[1779198552781,39.01,76859.4,2.1,0.70654,0.00013,22.99498]
[1779198552921,39.01,76859.4,2.1,0.70654,0.00013,22.99498]
[1779198552986,39.01,76852.49,2.1,0.70562,0.00013,23.02612]
[1779198553599,39.01,76848.91,2.1,0.70514,0.00013,23.04226]
[1779198555141,39.01,76848.03,2.1,0.70502,0.00013,23.04629]
[1779198555614,39.01,76859.63,2.1,0.70656,0.00013,22.9944]
[1779198556621,39.01,76866.11,2.1,0.70741,0.00013,22.9653]
[1779198558460,39.01,76864.5,2.1,0.70719,0.00013,22.97269]
[1779198558872,39.01,76864.5,2.1,0.70719,0.00013,22.97269]
[1779198558954,39.01,76864.5,2.1,0.70719,0.00013,22.97269]
[1779198558972,39.01,76850.95,2.1,0.7054,0.00013,23.03369]
[1779198559026,39.01,76850.95,2.1,0.7054,0.00013,23.03369]
[1779198559292,39.01,76850.95,2.1,0.7054,0.00013,23.03369]
[1779198559641,39.01,76839.88,2.1,0.70393,0.00013,23.08321]
[1779198560648,39.01,76834.7,2.1,0.70324,0.00013,23.10625]
[1779198564677,39.01,76830.68,2.1,0.7027,0.00013,23.12416]
[1779198566072,39.01,76830.57,2.1,0.70269,0.00013,23.12467]
[1779198568705,39.01,76825.04,2.1,0.70195,0.00013,23.14909]
[1779198570158,39.01,76824.07,2.1,0.70182,0.00013,23.15335]
[1779198570720,39.01,76820.74,2.1,0.70138,0.00013,23.16799]
[1779198571727,39.01,76825.5,2.1,0.70204,0.00013,23.14333]
[1779198576764,39.01,76818.84,2.1,0.70115,0.00013,23.17258]
[1779198577580,39.01,76818.84,2.1,0.70115,0.00013,23.17258]
[1779198577663,39.01,76818.84,2.1,0.70115,0.00013,23.17258]
[1779198577816,39.01,76818.84,2.1,0.70115,0.00013,23.17258]
[1779198577877,39.01,76807.16,2.1,0.69959,0.00013,23.22368]
[1779198578808,39.01,76796.51,2.1,0.69817,0.00013,23.26997]
[1779198579831,39.01,76796.72,2.1,0.6982,0.00013,23.26897]
[1779198580173,39.01,76796.72,2.1,0.6982,0.00013,23.26897]
[1779198580554,39.01,76796.72,2.1,0.6982,0.00013,23.26897]
[1779198582076,39.01,76798.98,2.1,0.6985,0.00013,23.2591]
[1779198582686,39.01,76799.68,2.1,0.6986,0.00013,23.256]
[1779198582850,39.01,76807.25,2.1,0.69962,0.00013,23.22291]
[1779198583857,39.01,76812.36,2.1,0.7003,0.00013,23.20046]
[1779198584864,39.01,76817.31,2.1,0.70096,0.00013,23.17867]
[1779198585870,39.01,76813.36,2.1,0.70044,0.00013,23.19593]
[1779198588892,39.01,76809.19,2.1,0.69989,0.00013,23.21399]
[1779198593095,39.0,76808.75,2.1,0.69984,0.00013,23.21568]
[1779198593927,39.0,76801.91,2.1,0.69893,0.00013,23.24534]
[1779198594372,39.0,76801.91,2.1,0.69893,0.00013,23.24534]
[1779198594564,39.0,76801.91,2.1,0.69893,0.00013,23.24534]
[1779198594700,39.0,76801.91,2.1,0.69893,0.00013,23.24534]
[1779198594933,39.0,76793.71,2.1,0.69783,0.00013,23.28086]
[1779198596948,39.0,76792.37,2.1,0.69765,0.00013,23.28652]
[1779198598276,39.0,76791.66,2.1,0.69756,0.00013,23.2895]
[1779198598374,39.0,76791.66,2.1,0.69756,0.00013,23.2895]
[1779198598425,39.0,76791.66,2.1,0.69756,0.00013,23.2895]
[1779198598962,39.0,76789.21,2.1,0.69724,0.00013,23.3]
[1779198600976,39.0,76794.16,2.1,0.69791,0.00013,23.27839]
[1779198605007,39.0,76785.37,2.1,0.69673,0.00013,23.31614]
[1779198606011,39.0,76777.25,2.1,0.69564,0.00013,23.35102]
[1779198607018,39.0,76769.36,2.1,0.69458,0.00013,23.38472]
[1779198608024,39.0,76764.91,2.1,0.69399,0.00013,23.4036]
[1779198609032,39.0,76761.16,2.1,0.69348,0.00013,23.41944]
[1779198611046,39.0,76764.77,2.1,0.69397,0.00013,23.40407]
[1779198612054,39.0,76779.42,2.1,0.69595,0.00013,23.34137]
[1779198613060,39.0,76785.35,2.1,0.69674,0.00013,23.31582]
[1779198614066,39.0,76783.26,2.1,0.69646,0.00013,23.32485]
[1779198616081,39.0,76778.08,2.1,0.69576,0.00013,23.34719]
[1779198619102,39.0,76781.45,2.1,0.69621,0.00013,23.33276]
[1779198620143,39.0,76781.45,2.1,0.69621,0.00013,23.33276]
[1779198620109,39.0,76788.59,2.1,0.69718,0.00013,23.30189]
[1779198620616,39.0,76788.59,2.1,0.69718,0.00013,23.30189]
[1779198621148,39.0,76788.59,2.1,0.69718,0.00013,23.30189]
[1779198621116,38.99,76801.29,2.1,0.69888,0.00013,23.24674]
[1779198621353,38.99,76801.29,2.1,0.69888,0.00013,23.24674]
[1779198621617,38.99,76801.29,2.1,0.69888,0.00013,23.24674]
[1779198621701,38.99,76801.29,2.1,0.69888,0.00013,23.24674]
[1779198621721,38.99,76801.29,2.1,0.69888,0.00013,23.24674]
[1779198621998,38.99,76801.29,2.1,0.69888,0.00013,23.24674]
[1779198622123,38.99,76817.46,2.1,0.70104,0.00013,23.17588]
[1779198622530,38.99,76817.46,2.1,0.70104,0.00013,23.17588]
[1779198622633,38.99,76817.46,2.1,0.70104,0.00013,23.17588]
[1779198622697,38.99,76817.46,2.1,0.70104,0.00013,23.17588]
[1779198623130,38.99,76823.44,2.1,0.70184,0.00013,23.14946]
[1779198624137,38.99,76827.31,2.1,0.70236,0.00013,23.13234]
[1779198625144,38.99,76834.01,2.1,0.70325,0.00013,23.10266]
[1779198628165,38.99,76829.25,2.1,0.70262,0.00013,23.1238]
[1779198629172,38.99,76825.11,2.1,0.70207,0.00013,23.14213]
[1779198633163,38.99,76822.15,2.1,0.70169,0.00013,23.15149]
[1779198634207,38.99,76815.31,2.1,0.70078,0.00013,23.18155]
[1779198636727,38.99,76810.56,2.1,0.70015,0.00013,23.20226]
[1779198637228,38.99,76813.87,2.1,0.70059,0.00013,23.18776]
[1779198640564,38.99,76810.58,2.1,0.70016,0.00013,23.20196]
[1779198641262,38.99,76805.61,2.1,0.6995,0.00013,23.22368]
[1779198643668,38.99,76808.44,2.1,0.69988,0.00013,23.21117]
[1779198644936,38.99,76808.8,2.1,0.69993,0.00013,23.20951]
[1779198645291,38.99,76803.94,2.1,0.69928,0.00013,23.23066]
[1779198647496,38.99,76806.04,2.1,0.69956,0.00013,23.22142]
[1779198650672,38.99,76804.13,2.1,0.69932,0.00013,23.2295]
[1779198655178,38.98,76809.11,2.1,0.69999,0.00013,23.20734]
[1779198657090,38.98,76810.82,2.1,0.70023,0.00013,23.19972]
[1779198657245,38.98,76810.4,2.1,0.70017,0.00013,23.20149]
[1779198657486,38.98,76810.4,2.1,0.70017,0.00013,23.20149]
[1779198657924,38.98,76810.4,2.1,0.70017,0.00013,23.20149]
[1779198657936,38.98,76798.28,2.1,0.69855,0.00013,23.25431]
[1779198658386,38.98,76794.61,2.1,0.69806,0.00013,23.27025]
[1779198660401,38.98,76793.17,2.1,0.69787,0.00013,23.27632]
[1779198665854,38.98,76792.06,2.1,0.69773,0.00013,23.28101]
[1779198666121,38.98,76792.06,2.1,0.69773,0.00013,23.28101]
[1779198673493,38.98,76792.37,2.1,0.69775,0.00013,23.28029]
[1779198677521,38.99,76787.79,2.1,0.69712,0.00013,23.30056]
[1779198679535,38.99,76783.41,2.1,0.69653,0.00013,23.31966]
[1779198682455,38.99,76785.04,2.1,0.69674,0.00013,23.31281]
[1779198682556,38.99,76789.79,2.1,0.69738,0.00013,23.29237]
[1779198683563,38.99,76798.64,2.1,0.69856,0.00013,23.25409]
[1779198685527,38.99,76800.6,2.1,0.69882,0.00013,23.24577]
[1779198685634,38.99,76800.6,2.1,0.69882,0.00013,23.24577]
[1779198685686,38.99,76800.6,2.1,0.69882,0.00013,23.24577]
[1779198685732,38.99,76800.65,2.1,0.69882,0.00013,23.24569]
[1779198688599,39.0,76804.93,2.1,0.69938,0.00013,23.22734]
[1779198689605,39.0,76814.23,2.1,0.70062,0.00013,23.18682]
[1779198691625,39.0,76818.78,2.1,0.70124,0.00013,23.1637]
[1779198692629,39.0,76839.39,2.1,0.70398,0.00013,23.07255]
[1779198693802,39.0,76839.39,2.1,0.70398,0.00013,23.07255]
[1779198694017,39.0,76851.92,2.1,0.70564,0.00013,23.01656]
[1779198694643,39.0,76857.41,2.1,0.70636,0.00013,22.99203]
[1779198695650,39.0,76863.43,2.1,0.70716,0.00013,22.96505]
[1779198697664,39.0,76857.17,2.1,0.70632,0.00013,22.9935]
[1779198698418,39.0,76857.17,2.1,0.70632,0.00013,22.9935]
[1779198698671,39.0,76844.94,2.1,0.7047,0.00013,23.04825]
[1779198700202,39.0,76837.49,2.1,0.70371,0.00013,23.08169]
[1779198700685,39.01,76823.12,2.1,0.70179,0.00013,23.14533]
[1779198702990,39.01,76826.74,2.1,0.70227,0.00013,23.12939]
[1779198703641,39.01,76826.74,2.1,0.70227,0.00013,23.12939]
[1779198703705,39.01,76832.96,2.1,0.7031,0.00013,23.10187]
[1779198704712,39.01,76836.98,2.1,0.70364,0.00013,23.08404]
[1779198705572,39.01,76836.98,2.1,0.70364,0.00013,23.08404]
[1779198705720,39.01,76833.31,2.1,0.70315,0.00013,23.10034]
[1779198706727,39.01,76825.09,2.1,0.70205,0.00013,23.13672]
[1779198708741,39.01,76822.97,2.1,0.70177,0.00013,23.14608]
[1779198713776,39.0,76819.38,2.1,0.7013,0.00013,23.16177]
[1779198718811,39.0,76821.83,2.1,0.70163,0.00013,23.15084]
[1779198719818,39.0,76826.86,2.1,0.7023,0.00013,23.12862]
[1779198720999,39.0,76826.86,2.1,0.7023,0.00013,23.12862]
[1779198721086,39.0,76836.69,2.1,0.7036,0.00013,23.08507]
[1779198721832,39.0,76841.69,2.1,0.70427,0.00013,23.06284]
[1779198722839,39.0,76848.92,2.1,0.70523,0.00013,23.03061]
[1779198723948,39.0,76848.92,2.1,0.70523,0.00013,23.03061]
[1779198729775,39.01,76851.18,2.1,0.70551,0.00013,23.02105]
[1779198734742,39.01,76851.62,2.1,0.70555,0.00013,23.01957]
[1779198734924,39.01,76856.44,2.1,0.70619,0.00013,22.99806]
[1779198735862,39.01,76856.44,2.1,0.70619,0.00013,22.99806]
[1779198735974,39.01,76856.44,2.1,0.70619,0.00013,22.99806]
[1779198736066,39.01,76859.88,2.1,0.70664,0.00013,22.98271]
[1779198736937,39.01,76865.51,2.1,0.70738,0.00013,22.95748]
[1779198741972,39.02,76862.95,2.1,0.70702,0.00013,22.96978]
[1779198742979,39.02,76858.24,2.1,0.7064,0.00013,22.99112]
[1779198743643,39.02,76858.24,2.1,0.7064,0.00013,22.99112]
[1779198745558,39.02,76855.08,2.1,0.70597,0.00013,23.00557]
[1779198745583,39.02,76855.08,2.1,0.70597,0.00013,23.00557]
[1779198746289,39.02,76855.08,2.1,0.70597,0.00013,23.00557]
[1779198746006,39.02,76865.35,2.1,0.70732,0.00013,22.95951]
[1779198747008,39.02,76878.17,2.1,0.70901,0.00013,22.90164]
[1779198748016,39.02,76885.52,2.1,0.70997,0.00013,22.86828]
[1779198749023,39.02,76889.86,2.1,0.71054,0.00013,22.84861]
[1779198751038,39.02,76887.83,2.1,0.71029,0.00013,22.85448]
[1779198752238,39.02,76887.83,2.1,0.71029,0.00013,22.85448]
[1779198753091,39.02,76887.78,2.1,0.71028,0.00013,22.85488]
[1779198753193,39.03,76882.48,2.1,0.70958,0.00013,22.87918]
[1779198753756,39.03,76882.48,2.1,0.70958,0.00013,22.87918]
[1779198754059,39.03,76875.59,2.1,0.70866,0.00013,22.91072]
[1779198755066,39.03,76871.48,2.1,0.70811,0.00013,22.92956]
[1779198758087,39.03,76869.79,2.1,0.70788,0.00013,22.93775]
[1779198759126,39.03,76865.2,2.1,0.70727,0.00013,22.95846]
[1779198759846,39.03,76865.2,2.1,0.70727,0.00013,22.95846]
[1779198760115,39.03,76865.2,2.1,0.70727,0.00013,22.95846]
[1779198760150,39.03,76860.56,2.1,0.70665,0.00013,22.97951]
[1779198761120,39.04,76864.84,2.1,0.70717,0.00013,22.96211]
[1779198766155,39.05,76864.92,2.1,0.70716,0.00013,22.96246]
[1779198771190,39.05,76861.48,2.1,0.70669,0.00013,22.97864]
[1779198773204,39.05,76851.99,2.1,0.70543,0.00013,23.02142]
[1779198774211,39.06,76847.69,2.1,0.70485,0.00013,23.04073]
[1779198775229,39.06,76853.66,2.1,0.70564,0.00013,23.01416]
[1779198776233,39.06,76867.08,2.1,0.70741,0.00013,22.95399]
[1779198777239,39.06,76873.77,2.1,0.70829,0.00013,22.92389]
[1779198778189,39.06,76873.77,2.1,0.70829,0.00013,22.92389]
[1779198778246,39.06,76880.15,2.1,0.70912,0.00013,22.89516]
[1779198780260,39.06,76886.15,2.1,0.7099,0.00013,22.8683]
[1779198783312,39.06,76886.13,2.1,0.70988,0.00013,22.86885]
[1779198783659,39.06,76883.7,2.1,0.70956,0.00013,22.88014]
[1779198784288,39.07,76880.28,2.1,0.7091,0.00013,22.8959]
[1779198787310,39.07,76874.58,2.1,0.70834,0.00013,22.92235]
[1779198788318,39.07,76878.41,2.1,0.70884,0.00013,22.90522]
[1779198792346,39.08,76874.47,2.1,0.7083,0.00013,22.92381]
[1779198793353,39.08,76870.55,2.1,0.70778,0.00013,22.9417]
[1779198798177,39.08,76871.17,2.1,0.70784,0.00013,22.93943]
[1779198799396,39.08,76863.16,2.1,0.70677,0.00013,22.97596]
[1779198804694,39.09,76861.94,2.1,0.7066,0.00013,22.982]
[1779198804741,39.09,76866.69,2.1,0.70722,0.00013,22.96078]
[1779198805438,39.09,76872.74,2.1,0.70801,0.00013,22.93365]
[1779198810473,39.09,76873.42,2.1,0.70808,0.00013,22.93135]
[1779198811575,39.09,76873.42,2.1,0.70808,0.00013,22.93135]
[1779198812209,39.09,76873.42,2.1,0.70808,0.00013,22.93135]
[1779198813255,39.09,76873.54,2.1,0.70811,0.00013,22.92744]
[1779198814501,39.1,76870.29,2.1,0.70767,0.00013,22.94244]
[1779198815534,39.1,76870.29,2.1,0.70767,0.00013,22.94244]
[1779198815604,39.1,76870.29,2.1,0.70767,0.00013,22.94244]
[1779198816514,39.1,76865.82,2.1,0.70708,0.00013,22.96289]
[1779198821292,39.1,76869.65,2.1,0.70756,0.00013,22.94636]
[1779198823564,39.1,76873.77,2.1,0.70809,0.00013,22.92809]
[1779198825792,39.11,76868.09,2.1,0.70734,0.00013,22.95398]
[1779198827592,39.11,76862.36,2.1,0.70658,0.00013,22.98003]
[1779198829606,39.11,76858.43,2.1,0.70605,0.00013,22.99791]
[1779198832626,39.11,76854.19,2.1,0.70548,0.00013,23.01718]
[1779198835648,39.11,76862.36,2.1,0.70655,0.00013,22.9809]
[1779198837259,39.11,76870.07,2.1,0.70756,0.00013,22.94643]
[1779198839676,39.12,76873.67,2.1,0.70803,0.00013,22.93048]
[1779198843223,39.12,76868.83,2.1,0.70737,0.00013,22.95291]
[1779198844714,39.12,76872.05,2.1,0.70779,0.00013,22.93858]
[1779198846348,39.12,76876.43,2.1,0.70836,0.00013,22.91911]
[1779198848285,39.12,76874.82,2.1,0.70815,0.00013,22.92638]
[1779198849371,39.13,76879.2,2.1,0.70871,0.00013,22.9071]
[1779198854946,39.13,76880.93,2.1,0.70892,0.00013,22.90001]
[1779198855023,39.13,76888.76,2.1,0.70994,0.00013,22.86467]
[1779198858032,39.13,76893.22,2.1,0.71051,0.00013,22.84488]
[1779198861738,39.14,76891.28,2.1,0.71025,0.00013,22.85383]
[1779198866025,39.13,76888.64,2.1,0.70991,0.00013,22.86569]
[1779198866281,39.14,76884.65,2.1,0.70938,0.00013,22.88397]
[1779198866871,39.14,76872.5,2.1,0.70779,0.00013,22.93886]
[1779198868266,39.14,76872.5,2.1,0.70779,0.00013,22.93886]
[1779198868885,39.14,76878.22,2.1,0.70853,0.00013,22.91349]
[1779198869893,39.14,76886.01,2.1,0.70955,0.00013,22.87839]
[1779198871191,39.14,76889.96,2.1,0.71009,0.00013,22.85681]
[1779198872506,39.14,76889.96,2.1,0.71009,0.00013,22.85681]
[1779198872514,39.14,76889.96,2.1,0.71009,0.00013,22.85681]
[1779198872913,39.14,76900.01,2.1,0.7114,0.00013,22.81096]
[1779198873920,39.14,76904.46,2.1,0.71198,0.00013,22.79056]
[1779198875203,39.14,76904.46,2.1,0.71198,0.00013,22.79056]
[1779198875289,39.14,76904.46,2.1,0.71198,0.00013,22.79056]
[1779198876750,39.14,76899.22,2.1,0.7113,0.00013,22.81448]
[1779198878999,39.14,76896.07,2.1,0.71089,0.00013,22.82888]
[1779198880322,39.14,76898.69,2.1,0.71123,0.00013,22.81692]
[1779198883990,39.14,76904.0,2.1,0.71193,0.00013,22.79262]
[1779198885431,39.14,76907.64,2.1,0.7124,0.00013,22.77596]
[1779198886004,39.14,76910.7,2.1,0.7128,0.00013,22.76192]
[1779198888019,39.14,76918.2,2.1,0.71377,0.00013,22.72745]
[1779198891224,39.14,76919.61,2.1,0.71395,0.00013,22.72105]
[1779198891351,39.14,76913.74,2.1,0.71319,0.00013,22.74826]
[1779198892048,39.14,76901.35,2.1,0.71157,0.00013,22.80507]
[1779198895070,39.14,76904.5,2.1,0.71198,0.00013,22.7908]
[1779198895616,39.14,76904.5,2.1,0.71198,0.00013,22.7908]
[1779198896076,39.14,76911.17,2.1,0.71285,0.00013,22.76022]
[1779198900451,39.14,76913.22,2.1,0.71311,0.00013,22.75088]
[1779198900453,39.14,76909.79,2.1,0.71266,0.00013,22.76675]
[1779198900618,39.14,76909.79,2.1,0.71266,0.00013,22.76675]
[1779198900879,39.14,76909.79,2.1,0.71266,0.00013,22.76675]
[1779198901111,39.14,76913.43,2.1,0.71314,0.00013,22.75003]
[1779198901800,39.14,76913.43,2.1,0.71314,0.00013,22.75003]
[1779198902118,39.14,76920.0,2.1,0.71399,0.00013,22.71982]
[1779198902608,39.14,76920.0,2.1,0.71399,0.00013,22.71982]
[1779198903045,39.14,76920.0,2.1,0.71399,0.00013,22.71982]
[1779198903104,39.14,76920.0,2.1,0.71399,0.00013,22.71982]
[1779198903251,39.14,76920.0,2.1,0.71399,0.00013,22.71982]
[1779198903331,39.14,76930.98,2.1,0.71542,0.00013,22.66882]
[1779198903965,39.14,76930.98,2.1,0.71542,0.00013,22.66882]
[1779198904012,39.14,76930.98,2.1,0.71542,0.00013,22.66882]
[1779198904142,39.14,76936.69,2.1,0.71616,0.00013,22.64228]
[1779198906156,39.14,76931.94,2.1,0.71555,0.00013,22.66406]
[1779198906908,39.14,76931.94,2.1,0.71555,0.00013,22.66406]
[1779198907163,39.14,76936.52,2.1,0.71615,0.00013,22.64267]
[1779198911912,39.14,76935.75,2.1,0.71606,0.00013,22.64586]
[1779198912205,39.14,76955.51,2.1,0.71862,0.00013,22.5535]
[1779198912892,39.14,76955.51,2.1,0.71862,0.00013,22.5535]
[1779198913479,39.14,76955.51,2.1,0.71862,0.00013,22.5535]
[1779198913501,39.14,76973.65,2.1,0.72096,0.00013,22.46774]
[1779198914218,39.14,76968.82,2.1,0.72034,0.00013,22.49054]
[1779198914949,39.14,76968.82,2.1,0.72034,0.00013,22.49054]
[1779198915225,39.14,76961.35,2.1,0.71937,0.00013,22.52606]
[1779198917249,39.14,76956.43,2.1,0.71873,0.00013,22.54918]
[1779198918250,39.14,76947.96,2.1,0.71764,0.00013,22.58886]
[1779198919425,39.14,76947.96,2.1,0.71764,0.00013,22.58886]
[1779198920264,39.14,76955.86,2.1,0.71867,0.00013,22.55168]
[1779198924292,39.13,76952.12,2.1,0.71819,0.00013,22.56903]
[1779198927313,39.13,76959.59,2.1,0.71916,0.00013,22.53373]
[1779198931341,39.13,76954.32,2.1,0.7185,0.00013,22.5546]
[1779198931707,39.13,76954.32,2.1,0.7185,0.00013,22.5546]
[1779198932348,39.13,76950.17,2.1,0.71797,0.00013,22.57403]
[1779198934361,39.13,76942.4,2.1,0.71697,0.00013,22.61024]
[1779198936522,39.13,76937.66,2.1,0.71636,0.00013,22.63214]
[1779198937384,39.13,76924.54,2.1,0.71466,0.00013,22.69294]
[1779198938390,39.13,76930.31,2.1,0.71541,0.00013,22.66607]
[1779198939397,39.13,76939.07,2.1,0.71655,0.00013,22.62514]
[1779198941411,39.13,76937.02,2.1,0.7163,0.00013,22.63441]
[1779198942427,39.13,76931.57,2.1,0.71559,0.00013,22.65964]
[1779198944442,39.12,76925.64,2.1,0.71483,0.00013,22.6869]
[1779198945752,39.12,76923.71,2.1,0.71458,0.00013,22.69584]
[1779198946300,39.12,76923.71,2.1,0.71458,0.00013,22.69584]
[1779198946340,39.12,76923.71,2.1,0.71458,0.00013,22.69584]
[1779198946456,39.12,76912.19,2.1,0.71308,0.00013,22.74887]
[1779198946587,39.12,76912.19,2.1,0.71308,0.00013,22.74887]
[1779198946994,39.12,76912.19,2.1,0.71308,0.00013,22.74887]
[1779198947267,39.12,76912.19,2.1,0.71308,0.00013,22.74887]
[1779198947463,39.13,76910.2,2.1,0.71279,0.00013,22.7592]
[1779198948470,39.13,76909.19,2.1,0.71266,0.00013,22.7639]
[1779198949401,39.13,76909.19,2.1,0.71266,0.00013,22.7639]
[1779198949430,39.13,76909.19,2.1,0.71266,0.00013,22.7639]
[1779198950484,39.13,76918.75,2.1,0.7139,0.00013,22.71998]
[1779198952497,39.13,76922.27,2.1,0.71435,0.00013,22.70387]
[1779198954512,39.13,76927.46,2.1,0.71502,0.00013,22.68006]
[1779198959548,39.14,76920.92,2.1,0.71415,0.00013,22.71121]
[1779198960555,39.13,76916.82,2.1,0.71364,0.00013,22.72926]
[1779198963576,39.13,76911.72,2.1,0.71301,0.00013,22.75156]
[1779198963872,39.13,76911.72,2.1,0.71301,0.00013,22.75156]
[1779198963975,39.13,76911.72,2.1,0.71301,0.00013,22.75156]
[1779198964054,39.13,76911.72,2.1,0.71301,0.00013,22.75156]
[1779198964583,39.13,76900.03,2.1,0.71148,0.00013,22.80523]
[1779198964724,39.13,76900.03,2.1,0.71148,0.00013,22.80523]
[1779198965716,39.13,76891.78,2.1,0.71039,0.00013,22.84338]
[1779198966616,39.13,76885.47,2.1,0.70954,0.00013,22.87256]
[1779198968154,39.13,76885.47,2.1,0.70954,0.00013,22.87256]
[1779198968219,39.13,76885.47,2.1,0.70954,0.00013,22.87256]
[1779198968557,39.13,76885.47,2.1,0.70954,0.00013,22.87256]
[1779198968241,39.13,76879.37,2.1,0.70874,0.00013,22.90018]
[1779198968851,39.13,76879.37,2.1,0.70874,0.00013,22.90018]
[1779198968895,39.13,76867.94,2.1,0.70725,0.00013,22.95134]
[1779198970580,39.13,76867.94,2.1,0.70725,0.00013,22.95134]
[1779198969637,39.14,76864.08,2.1,0.70669,0.00013,22.97076]
[1779198971651,39.15,76865.53,2.1,0.70687,0.00013,22.96457]
[1779198975680,39.15,76869.28,2.1,0.70735,0.00013,22.94821]
[1779198976910,39.15,76865.91,2.1,0.7069,0.00013,22.96346]
[1779198981722,39.15,76862.51,2.1,0.70644,0.00013,22.97933]
[1779198986757,39.16,76859.72,2.1,0.70605,0.00013,22.99233]
[1779198990785,39.16,76855.82,2.1,0.70553,0.00013,23.01009]
[1779198996388,39.16,76855.51,2.1,0.7055,0.00013,23.0081]
[1779198996432,39.16,76860.9,2.1,0.70621,0.00013,22.98418]
[1779198997963,39.16,76862.5,2.1,0.70642,0.00013,22.97703]
[1779198998003,39.16,76862.5,2.1,0.70642,0.00013,22.97703]
[1779198998104,39.16,76859.64,2.1,0.70604,0.00013,22.98989]
[1779198998843,39.16,76853.7,2.1,0.70525,0.00013,23.01648]
[1779199000302,39.16,76853.7,2.1,0.70525,0.00013,23.01648]
[1779199000590,39.16,76853.7,2.1,0.70525,0.00013,23.01648]
[1779199000416,39.16,76852.42,2.1,0.70508,0.00013,23.02237]
[1779199000861,39.16,76837.45,2.1,0.7031,0.00013,23.0887]
[1779199001864,39.17,76832.56,2.1,0.70245,0.00013,23.1103]
[1779199003878,39.17,76833.06,2.1,0.70252,0.00013,23.10814]
[1779199006098,39.17,76828.39,2.1,0.7019,0.00013,23.12862]
[1779199010927,39.16,76831.96,2.1,0.70238,0.00013,23.11277]
[1779199012940,39.16,76824.31,2.1,0.70136,0.00013,23.14627]
[1779199013948,39.16,76820.25,2.1,0.70082,0.00013,23.16401]
[1779199015601,39.16,76820.25,2.1,0.70082,0.00013,23.16401]
[1779199015473,39.16,76816.55,2.1,0.70034,0.00013,23.18007]
[1779199015774,39.16,76816.55,2.1,0.70034,0.00013,23.18007]
[1779199015962,39.16,76810.55,2.1,0.69954,0.00013,23.20618]
[1779199016969,39.16,76799.89,2.1,0.69812,0.00013,23.25229]
[1779199018984,39.16,76806.85,2.1,0.69905,0.00013,23.22198]
[1779199019990,39.16,76815.61,2.1,0.70022,0.00013,23.18375]
[1779199023011,39.16,76815.28,2.1,0.70019,0.00013,23.18483]
[1779199025026,39.16,76824.84,2.1,0.70146,0.00013,23.14289]
[1779199026033,39.16,76832.35,2.1,0.70246,0.00013,23.10981]
[1779199028047,39.16,76835.52,2.1,0.70289,0.00013,23.09572]
[1779199032075,39.15,76839.73,2.1,0.70345,0.00013,23.07709]
[1779199032822,39.15,76839.73,2.1,0.70345,0.00013,23.07709]
[1779199034719,39.15,76844.04,2.1,0.70402,0.00013,23.05803]
[1779199037969,39.16,76847.76,2.1,0.70451,0.00013,23.04159]
[1779199044161,39.16,76847.23,2.1,0.70443,0.00013,23.04424]
[1779199049196,39.16,76848.1,2.1,0.70454,0.00013,23.04062]
[1779199050022,39.16,76848.1,2.1,0.70454,0.00013,23.04062]
[1779199050133,39.16,76848.1,2.1,0.70454,0.00013,23.04062]
[1779199050203,39.16,76848.22,2.1,0.70455,0.00013,23.04013]
[1779199050897,39.16,76848.22,2.1,0.70455,0.00013,23.04013]
[1779199050931,39.16,76848.22,2.1,0.70455,0.00013,23.04013]
[1779199051412,39.16,76848.22,2.1,0.70455,0.00013,23.04013]
[1779199051512,39.16,76840.08,2.1,0.70349,0.00013,23.07259]
[1779199054231,39.16,76834.41,2.1,0.70274,0.00013,23.09766]
[1779199055603,39.16,76834.41,2.1,0.70274,0.00013,23.09766]
[1779199056244,39.16,76838.19,2.1,0.70324,0.00013,23.08099]
[1779199061368,39.16,76839.39,2.1,0.7034,0.00013,23.07568]
[1779199063294,39.16,76834.82,2.1,0.7028,0.00013,23.09587]
[1779199068329,39.16,76829.94,2.1,0.70215,0.00013,23.11735]
[1779199073364,39.16,76830.35,2.1,0.70221,0.00013,23.1154]
[1779199078399,39.16,76829.83,2.1,0.70214,0.00013,23.11755]
[1779199081334,39.16,76829.29,2.1,0.70207,0.00013,23.11987]
[1779199081420,39.16,76831.27,2.1,0.70233,0.00013,23.11114]
[1779199083434,39.16,76827.98,2.1,0.7019,0.00013,23.12554]
[1779199086455,39.16,76824.31,2.1,0.70142,0.00013,23.14153]
[1779199088925,39.16,76821.81,2.1,0.70109,0.00013,23.15239]
[1779199089476,39.16,76819.55,2.1,0.70079,0.00013,23.16221]
[1779199091490,39.15,76824.35,2.1,0.70143,0.00013,23.14107]
[1779199093504,39.15,76828.42,2.1,0.70197,0.00013,23.1231]
[1779199097739,39.15,76827.01,2.1,0.70179,0.00013,23.12918]
[1779199098539,39.15,76826.51,2.1,0.70172,0.00013,23.13129]
[1779199102567,39.15,76837.21,2.1,0.70315,0.00013,23.08407]
[1779199102793,39.15,76837.21,2.1,0.70315,0.00013,23.08407]
[1779199103573,39.15,76844.03,2.1,0.70405,0.00013,23.05388]
[1779199105588,39.15,76837.14,2.1,0.70314,0.00013,23.08439]
[1779199106243,39.15,76837.14,2.1,0.70314,0.00013,23.08439]
[1779199106595,39.15,76835.73,2.1,0.70295,0.00013,23.09063]
[1779199106797,39.15,76835.73,2.1,0.70295,0.00013,23.09063]
[1779199107602,39.15,76832.07,2.1,0.70246,0.00013,23.10676]
[1779199109878,39.15,76834.99,2.1,0.70285,0.00013,23.09387]
[1779199113975,39.15,76832.21,2.1,0.70251,0.00013,23.10241]
[1779199114653,39.15,76816.04,2.1,0.70036,0.00013,23.17326]
[1779199115408,39.15,76816.04,2.1,0.70036,0.00013,23.17326]
[1779199115658,39.15,76806.24,2.1,0.69905,0.00013,23.21586]
[1779199116667,39.15,76806.05,2.1,0.69903,0.00013,23.21661]
[1779199121702,39.15,76802.69,2.1,0.6986,0.00013,23.23056]
[1779199121969,39.15,76802.69,2.1,0.6986,0.00013,23.23056]
[1779199121994,39.15,76802.69,2.1,0.6986,0.00013,23.23056]
[1779199122029,39.15,76802.69,2.1,0.6986,0.00013,23.23056]
[1779199122311,39.15,76802.69,2.1,0.6986,0.00013,23.23056]
[1779199122709,39.15,76796.28,2.1,0.69775,0.00013,23.25814]
[1779199128750,39.14,76796.06,2.1,0.69774,0.00013,23.25818]
[1779199134129,39.14,76798.99,2.1,0.69815,0.00013,23.24491]
[1779199134801,39.14,76798.71,2.1,0.69812,0.00013,23.24597]
[1779199134871,39.14,76806.42,2.1,0.69915,0.00013,23.21258]
[1779199136254,39.13,76812.34,2.1,0.69995,0.00013,23.18654]
[1779199137815,39.13,76819.25,2.1,0.70087,0.00013,23.15612]
[1779199139968,39.13,76821.33,2.1,0.70115,0.00013,23.14692]
[1779199140063,39.13,76824.17,2.1,0.70153,0.00013,23.1344]
[1779199146175,39.13,76826.58,2.1,0.70186,0.00013,23.12358]
[1779199146658,39.13,76831.72,2.1,0.70255,0.00013,23.10088]
[1779199147544,39.13,76831.72,2.1,0.70255,0.00013,23.10088]
[1779199147599,39.13,76838.37,2.1,0.70343,0.00013,23.0715]
[1779199147886,39.13,76843.93,2.1,0.70416,0.00013,23.04687]
[1779199149789,39.13,76845.16,2.1,0.70433,0.00013,23.04142]
[1779199153929,39.13,76850.4,2.1,0.70502,0.00013,23.01829]
[1779199158964,39.13,76849.4,2.1,0.70488,0.00013,23.02302]
[1779199159971,39.13,76844.83,2.1,0.70427,0.00013,23.04339]
[1779199160979,39.13,76841.56,2.1,0.70383,0.00013,23.05796]
[1779199162538,39.13,76841.56,2.1,0.70383,0.00013,23.05796]
[1779199162993,39.13,76830.27,2.1,0.70234,0.00013,23.1079]
[1779199165008,39.13,76825.44,2.1,0.70169,0.00013,23.12917]
[1779199166014,39.13,76820.61,2.1,0.70105,0.00013,23.15033]
[1779199167021,39.13,76816.29,2.1,0.70048,0.00013,23.16918]
[1779199169036,39.13,76812.28,2.1,0.69995,0.00013,23.18658]
[1779199170044,39.13,76807.8,2.1,0.69935,0.00013,23.206]
[1779199171756,39.13,76807.8,2.1,0.69935,0.00013,23.206]
[1779199171772,39.13,76807.8,2.1,0.69935,0.00013,23.206]
[1779199171789,39.13,76800.58,2.1,0.69841,0.00013,23.23346]
[1779199172071,39.13,76800.58,2.1,0.69841,0.00013,23.23346]
[1779199174340,39.13,76798.5,2.1,0.69814,0.00013,23.24235]
[1779199176425,39.13,76797.93,2.1,0.69807,0.00013,23.24454]
[1779199178632,39.13,76798.64,2.1,0.69817,0.00013,23.24119]
[1779199184093,39.12,76793.77,2.1,0.69755,0.00013,23.26135]
[1779199184209,39.12,76793.77,2.1,0.69755,0.00013,23.26135]
[1779199185149,39.12,76803.56,2.1,0.69886,0.00013,23.2187]
[1779199186156,39.12,76808.85,2.1,0.69957,0.00013,23.19556]
[1779199189351,39.11,76810.06,2.1,0.69974,0.00013,23.19002]
[1779199190397,39.11,76809.61,2.1,0.69969,0.00013,23.19188]
[1779199194015,39.11,76809.15,2.1,0.69964,0.00013,23.19352]
[1779199194484,39.11,76809.15,2.1,0.69964,0.00013,23.19352]
[1779199200255,39.11,76818.74,2.1,0.70093,0.00013,23.15101]
[1779199201067,39.11,76818.74,2.1,0.70093,0.00013,23.15101]
[1779199201270,39.11,76810.61,2.1,0.69985,0.00013,23.18644]
[1779199202615,39.11,76810.61,2.1,0.69985,0.00013,23.18644]
[1779199202696,39.11,76797.18,2.1,0.69806,0.00013,23.2446]
[1779199203008,39.11,76797.18,2.1,0.69806,0.00013,23.2446]
[1779199203283,39.11,76793.21,2.1,0.69753,0.00013,23.26175]
[1779199204774,39.11,76793.21,2.1,0.69753,0.00013,23.26175]
[1779199205122,39.11,76792.82,2.1,0.69748,0.00013,23.26334]
[1779199205297,39.1,76790.78,2.1,0.69721,0.00013,23.272]
[1779199206749,39.1,76790.78,2.1,0.69721,0.00013,23.272]
[1779199206771,39.1,76789.86,2.1,0.6971,0.00013,23.27565]
[1779199209089,39.1,76790.21,2.1,0.69715,0.00013,23.27399]
[1779199209103,39.1,76790.21,2.1,0.69715,0.00013,23.27399]
[1779199209325,39.1,76782.99,2.1,0.69618,0.00013,23.30485]
[1779199212817,39.1,76780.73,2.1,0.69589,0.00013,23.31421]
[1779199213353,39.1,76786.9,2.1,0.69673,0.00013,23.28735]
[1779199214360,39.09,76792.41,2.1,0.69747,0.00013,23.26342]
[1779199214984,39.09,76792.41,2.1,0.69747,0.00013,23.26342]
[1779199215367,39.09,76788.86,2.1,0.697,0.00013,23.27853]
[1779199217381,39.09,76783.06,2.1,0.69624,0.00013,23.30313]
[1779199220054,39.09,76780.98,2.1,0.69597,0.00013,23.31171]
[1779199220402,39.09,76777.26,2.1,0.69547,0.00013,23.32745]
[1779199223425,39.08,76763.9,2.1,0.69369,0.00013,23.38388]
[1779199224432,39.08,76758.0,2.1,0.69289,0.00013,23.40889]
[1779199226446,39.08,76757.11,2.1,0.69277,0.00013,23.41265]
[1779199231513,39.08,76757.92,2.1,0.69289,0.00013,23.40907]
[1779199233789,39.08,76754.71,2.1,0.69248,0.00014,23.4189]
[1779199235261,39.08,76758.38,2.1,0.69297,0.00013,23.40328]
[1779199235500,39.08,76758.38,2.1,0.69297,0.00013,23.40328]
[1779199235511,39.08,76764.83,2.1,0.69384,0.00013,23.37595]
[1779199236518,39.08,76769.25,2.1,0.69444,0.00013,23.35712]
[1779199237537,39.08,76769.25,2.1,0.69444,0.00013,23.35712]
[1779199237554,39.08,76774.07,2.1,0.69509,0.00013,23.33654]
[1779199239074,39.08,76770.82,2.1,0.69466,0.00013,23.35014]
[1779199239600,39.08,76770.82,2.1,0.69466,0.00013,23.35014]
[1779199239890,39.08,76746.76,2.1,0.69141,0.00014,23.45193]
[1779199240095,39.08,76746.76,2.1,0.69141,0.00014,23.45193]
[1779199240688,39.08,76732.57,2.1,0.68949,0.00014,23.51123]
[1779199241018,39.08,76732.57,2.1,0.68949,0.00014,23.51123]
[1779199241183,39.08,76732.57,2.1,0.68949,0.00014,23.51123]
[1779199241324,39.08,76732.57,2.1,0.68949,0.00014,23.51123]
[1779199241561,39.08,76738.52,2.1,0.69029,0.00014,23.48666]
[1779199241941,39.08,76738.52,2.1,0.69029,0.00014,23.48666]
[1779199242182,39.08,76738.52,2.1,0.69029,0.00014,23.48666]
[1779199242828,39.08,76738.52,2.1,0.69029,0.00014,23.48666]
[1779199242868,39.08,76727.98,2.1,0.68885,0.00014,23.53077]
[1779199243094,39.08,76727.98,2.1,0.68885,0.00014,23.53077]
[1779199243525,39.08,76727.98,2.1,0.68885,0.00014,23.53077]
[1779199243574,39.08,76729.33,2.1,0.68903,0.00014,23.52528]
[1779199244654,39.08,76729.33,2.1,0.68903,0.00014,23.52528]
[1779199244737,39.08,76729.93,2.1,0.68911,0.00014,23.52287]
[1779199250547,39.09,76730.74,2.1,0.68921,0.00014,23.5199]
[1779199250717,39.09,76736.61,2.1,0.69,0.00014,23.49555]
[1779199255659,39.09,76739.99,2.1,0.69045,0.00014,23.48194]
[1779199256045,39.09,76739.99,2.1,0.69045,0.00014,23.48194]
[1779199256665,39.09,76741.85,2.1,0.6907,0.00014,23.47425]
[1779199260551,39.09,76742.71,2.1,0.6908,0.00014,23.47093]
[1779199260798,39.09,76742.71,2.1,0.6908,0.00014,23.47093]
[1779199260859,39.09,76742.71,2.1,0.6908,0.00014,23.47093]
[1779199261106,39.09,76745.67,2.1,0.6912,0.00014,23.45863]
[1779199261704,39.09,76736.88,2.1,0.69001,0.00014,23.49538]
[1779199263717,39.1,76732.58,2.1,0.68942,0.00014,23.51365]
[1779199264790,39.1,76732.58,2.1,0.68942,0.00014,23.51365]
[1779199264912,39.1,76732.58,2.1,0.68942,0.00014,23.51365]
[1779199264886,39.1,76728.05,2.1,0.6888,0.00014,23.53255]
[1779199265732,39.1,76711.59,2.1,0.68656,0.00014,23.60049]
[1779199266198,39.1,76711.59,2.1,0.68656,0.00014,23.60049]
[1779199266739,39.1,76707.55,2.1,0.68601,0.00014,23.6171]
[1779199267745,39.1,76710.4,2.1,0.6864,0.00014,23.60544]
[1779199269570,39.1,76709.83,2.1,0.68632,0.00014,23.60778]
[1779199269797,39.1,76709.83,2.1,0.68632,0.00014,23.60778]
[1779199269899,39.1,76716.92,2.1,0.68728,0.00014,23.57868]
[1779199270767,39.1,76722.62,2.1,0.68806,0.00014,23.55519]
[1779199272781,39.1,76726.27,2.1,0.68855,0.00014,23.54019]
[1779199273225,39.1,76726.27,2.1,0.68855,0.00014,23.54019]
[1779199273693,39.1,76726.27,2.1,0.68855,0.00014,23.54019]
[1779199276611,39.1,76723.32,2.1,0.68814,0.00014,23.55256]
[1779199276809,39.1,76717.44,2.1,0.68734,0.00014,23.57686]
[1779199277816,39.1,76705.26,2.1,0.68568,0.00014,23.62683]
[1779199278823,39.1,76700.11,2.1,0.68498,0.00014,23.64784]
[1779199279830,39.1,76699.8,2.1,0.68494,0.00014,23.64909]
[1779199280837,39.1,76696.39,2.1,0.68447,0.00014,23.66291]
[1779199282851,39.1,76692.38,2.1,0.68393,0.00014,23.67909]
[1779199284865,39.1,76698.45,2.1,0.68476,0.00014,23.65437]
[1779199284951,39.1,76698.45,2.1,0.68476,0.00014,23.65437]
[1779199285871,39.1,76700.75,2.1,0.68508,0.00014,23.64496]
[1779199287967,39.1,76699.64,2.1,0.68493,0.00014,23.64942]
[1779199288893,39.1,76700.91,2.1,0.6851,0.00014,23.64422]
[1779199290691,39.1,76702.88,2.1,0.68537,0.00014,23.63617]
[1779199290907,39.1,76707.89,2.1,0.68605,0.00014,23.61569]
[1779199291134,39.1,76707.89,2.1,0.68605,0.00014,23.61569]
[1779199291916,39.1,76715.22,2.1,0.68707,0.00014,23.58198]
[1779199292449,39.1,76715.22,2.1,0.68707,0.00014,23.58198]
[1779199292923,39.1,76710.48,2.1,0.68643,0.00014,23.60143]
[1779199294065,39.1,76709.09,2.1,0.68624,0.00014,23.60715]
[1779199294937,39.1,76702.8,2.1,0.68538,0.00014,23.63285]
[1779199300185,39.1,76700.09,2.1,0.68501,0.00014,23.64384]
[1779199300485,39.1,76700.09,2.1,0.68501,0.00014,23.64384]
[1779199301312,39.1,76699.15,2.1,0.68488,0.00014,23.64762]
[1779199301372,39.1,76695.48,2.1,0.68438,0.00014,23.66252]
[1779199301985,39.1,76690.51,2.1,0.6837,0.00014,23.68262]
[1779199305517,39.1,76689.0,2.1,0.6835,0.00014,23.68863]
[1779199306923,39.1,76687.02,2.1,0.68323,0.00014,23.69649]
[1779199312997,39.09,76688.3,2.1,0.68342,0.00014,23.69091]
[1779199315092,39.09,76695.48,2.1,0.68441,0.00014,23.66165]
[1779199316590,39.09,76695.48,2.1,0.68441,0.00014,23.66165]
[1779199316677,39.09,76701.59,2.1,0.68525,0.00014,23.6367]
[1779199317106,39.09,76711.17,2.1,0.68655,0.00014,23.59755]
[1779199319135,39.09,76714.37,2.1,0.68699,0.00014,23.58437]
[1779199319216,39.09,76721.01,2.1,0.6879,0.00014,23.557]
[1779199320127,39.09,76726.15,2.1,0.68859,0.00014,23.53578]
[1779199321532,39.09,76726.15,2.1,0.68859,0.00014,23.53578]
[1779199323149,39.09,76733.94,2.1,0.68965,0.00014,23.50359]
[1779199324291,39.09,76733.94,2.1,0.68965,0.00014,23.50359]
[1779199324422,39.09,76733.94,2.1,0.68965,0.00014,23.50359]
[1779199326171,39.09,76730.2,2.1,0.68913,0.00014,23.5194]
[1779199327278,39.09,76730.2,2.1,0.68913,0.00014,23.5194]
[1779199329535,39.1,76734.9,2.1,0.68976,0.00014,23.50001]
[1779199330693,39.1,76736.04,2.1,0.68992,0.00014,23.49532]
[1779199330755,39.1,76736.04,2.1,0.68992,0.00014,23.49532]
[1779199330841,39.1,76715.34,2.1,0.6871,0.00014,23.58119]
[1779199331043,39.1,76715.34,2.1,0.6871,0.00014,23.58119]
[1779199331209,39.1,76705.04,2.1,0.6857,0.00014,23.62338]
[1779199332877,39.1,76705.04,2.1,0.6857,0.00014,23.62338]
[1779199332944,39.1,76709.47,2.1,0.6863,0.00014,23.60533]
[1779199333663,39.1,76709.47,2.1,0.6863,0.00014,23.60533]
[1779199333757,39.1,76717.27,2.1,0.68736,0.00014,23.5733]
[1779199334234,39.1,76705.03,2.1,0.68569,0.00014,23.62347]
[1779199335041,39.1,76705.03,2.1,0.68569,0.00014,23.62347]
[1779199335395,39.1,76705.03,2.1,0.68569,0.00014,23.62347]
[1779199337255,39.1,76696.87,2.1,0.68458,0.00014,23.65671]
[1779199338263,39.1,76690.36,2.1,0.68369,0.00014,23.68307]
[1779199339621,39.1,76690.36,2.1,0.68369,0.00014,23.68307]
[1779199339769,39.1,76690.36,2.1,0.68369,0.00014,23.68307]
[1779199339958,39.1,76690.36,2.1,0.68369,0.00014,23.68307]
[1779199341407,39.1,76688.48,2.1,0.68343,0.00014,23.69063]
[1779199341472,39.1,76688.48,2.1,0.68343,0.00014,23.69063]
[1779199341711,39.1,76688.48,2.1,0.68343,0.00014,23.69063]
[1779199342291,39.1,76681.65,2.1,0.6825,0.00014,23.71802]
[1779199343960,39.1,76681.65,2.1,0.6825,0.00014,23.71802]
[1779199344428,39.09,76680.22,2.1,0.68231,0.00014,23.72362]
[1779199344464,39.09,76684.5,2.1,0.6829,0.00014,23.70641]
[1779199345052,39.09,76684.5,2.1,0.6829,0.00014,23.70641]
[1779199346306,39.09,76686.94,2.1,0.68323,0.00014,23.69648]
[1779199347326,39.09,76693.71,2.1,0.68416,0.00014,23.66895]
[1779199349340,39.09,76689.33,2.1,0.68357,0.00014,23.68654]
[1779199350945,39.09,76689.33,2.1,0.68357,0.00014,23.68654]
[1779199350347,39.09,76681.9,2.1,0.68255,0.00014,23.71643]
[1779199351909,39.09,76681.9,2.1,0.68255,0.00014,23.71643]
[1779199357396,39.09,76683.61,2.1,0.68283,0.00014,23.7054]
[1779199362361,39.08,76686.37,2.1,0.68321,0.00014,23.69396]
[1779199362749,39.08,76686.37,2.1,0.68321,0.00014,23.69396]
[1779199364445,39.08,76692.75,2.1,0.68409,0.00014,23.66795]
[1779199369480,39.08,76693.69,2.1,0.68423,0.00014,23.66388]
[1779199370674,39.08,76693.69,2.1,0.68423,0.00014,23.66388]
[1779199371619,39.08,76694.74,2.1,0.68438,0.00014,23.65953]
[1779199371743,39.08,76694.74,2.1,0.68438,0.00014,23.65953]
[1779199373529,39.08,76698.29,2.1,0.68486,0.00014,23.64507]
[1779199374876,39.08,76699.98,2.1,0.68509,0.00014,23.63815]
[1779199375597,39.08,76699.27,2.1,0.685,0.00014,23.64098]
[1779199375672,39.08,76694.78,2.1,0.68439,0.00014,23.65923]
[1779199376529,39.08,76690.83,2.1,0.68385,0.00014,23.67522]
[1779199382022,39.08,76690.28,2.1,0.68378,0.00014,23.67726]
[1779199383033,39.08,76689.83,2.1,0.68372,0.00014,23.67902]
[1779199383046,39.08,76693.26,2.1,0.68419,0.00014,23.66502]
[1779199384047,39.08,76693.26,2.1,0.68419,0.00014,23.66502]
[1779199384814,39.08,76695.87,2.1,0.68455,0.00014,23.65443]
[1779199387569,39.08,76699.84,2.1,0.68509,0.00014,23.63817]
[1779199388071,39.08,76699.94,2.1,0.68511,0.00014,23.63774]
[1779199392526,39.07,76702.37,2.1,0.68544,0.00014,23.62774]
[1779199392566,39.07,76702.37,2.1,0.68544,0.00014,23.62774]
[1779199392654,39.07,76706.19,2.1,0.68596,0.00014,23.61213]
[1779199393661,39.07,76712.29,2.1,0.6868,0.00014,23.58711]
[1779199395047,39.07,76712.29,2.1,0.6868,0.00014,23.58711]
[1779199397504,39.07,76714.47,2.1,0.68709,0.00014,23.57816]
[1779199397546,39.07,76714.47,2.1,0.68709,0.00014,23.57816]
[1779199397895,39.07,76714.47,2.1,0.68709,0.00014,23.57816]
[1779199397981,39.08,76709.01,2.1,0.68635,0.00014,23.60063]
[1779199399530,39.08,76706.83,2.1,0.68605,0.00014,23.60956]
[1779199401040,39.08,76705.89,2.1,0.68592,0.00014,23.61343]
[1779199400711,39.08,76699.05,2.1,0.68499,0.00014,23.64134]
[1779199405746,39.07,76696.9,2.1,0.6847,0.00014,23.64998]
[1779199407528,39.07,76696.9,2.1,0.6847,0.00014,23.64998]
[1779199409774,39.07,76700.91,2.1,0.68525,0.00014,23.63353]
[1779199411789,39.07,76697.58,2.1,0.68481,0.00014,23.64342]
[1779199414809,39.07,76702.62,2.1,0.68551,0.00014,23.6228]
[1779199417831,39.07,76706.61,2.1,0.68605,0.00014,23.60645]
[1779199419845,39.07,76700.64,2.1,0.68524,0.00014,23.63085]
[1779199424880,39.07,76700.21,2.1,0.68518,0.00014,23.63254]
[1779199425887,39.07,76711.59,2.1,0.68673,0.00014,23.58596]
[1779199426893,39.07,76717.48,2.1,0.68754,0.00014,23.56171]
[1779199428908,39.07,76716.86,2.1,0.68745,0.00014,23.56434]
[1779199433943,39.07,76715.35,2.1,0.68724,0.00014,23.57075]
[1779199438648,39.07,76713.95,2.1,0.68704,0.00014,23.57665]
[1779199438978,39.07,76727.05,2.1,0.68882,0.00014,23.52258]
[1779199439985,39.08,76732.43,2.1,0.68955,0.00014,23.50026]
[1779199440992,39.08,76735.97,2.1,0.69003,0.00014,23.48559]
[1779199443006,39.08,76740.13,2.1,0.69059,0.00014,23.46843]
[1779199444850,39.08,76740.54,2.1,0.69064,0.00014,23.46684]
[1779199445021,39.08,76744.91,2.1,0.69123,0.00014,23.44843]
[1779199446028,39.08,76749.72,2.1,0.69189,0.00014,23.42813]
[1779199446718,39.08,76749.72,2.1,0.69189,0.00014,23.42813]
[1779199446770,39.08,76749.72,2.1,0.69189,0.00014,23.42813]
[1779199447035,39.08,76753.0,2.1,0.69233,0.00014,23.41424]
[1779199447245,39.08,76753.0,2.1,0.69233,0.00014,23.41424]
[1779199448047,39.07,76774.58,2.1,0.69525,0.00013,23.32233]
[1779199448192,39.07,76774.58,2.1,0.69525,0.00013,23.32233]
[1779199449053,39.07,76779.08,2.1,0.69587,0.00013,23.30279]
[1779199449193,39.07,76779.08,2.1,0.69587,0.00013,23.30279]
[1779199449317,39.07,76779.08,2.1,0.69587,0.00013,23.30279]
[1779199449369,39.07,76779.08,2.1,0.69587,0.00013,23.30279]
[1779199450061,39.07,76776.99,2.1,0.69559,0.00013,23.31153]
[1779199453081,39.07,76770.44,2.1,0.69473,0.00013,23.33893]
[1779199458117,39.06,76770.36,2.1,0.69472,0.00013,23.33901]
[1779199459124,39.06,76763.11,2.1,0.69375,0.00013,23.36987]
[1779199460131,39.07,76759.09,2.1,0.6932,0.00013,23.38693]
[1779199462704,39.07,76758.54,2.1,0.69313,0.00014,23.38925]
[1779199463153,39.06,76771.97,2.1,0.69494,0.00013,23.33212]
[1779199466262,39.06,76774.12,2.1,0.69523,0.00013,23.32293]
[1779199469195,39.07,76778.87,2.1,0.69587,0.00013,23.30271]
[1779199471209,39.07,76785.49,2.1,0.69677,0.00013,23.27068]
[1779199473229,39.06,76791.89,2.1,0.69764,0.00013,23.24272]
[1779199475334,39.06,76791.89,2.1,0.69765,0.00013,23.24255]
[1779199475447,39.06,76791.89,2.1,0.69765,0.00013,23.24255]
[1779199475495,39.06,76815.52,2.1,0.70081,0.00013,23.13958]
[1779199476573,39.06,76849.86,2.1,0.70538,0.00013,22.98748]
[1779199477500,39.06,76849.86,2.1,0.70538,0.00013,22.98748]
[1779199477601,39.06,76849.86,2.1,0.70538,0.00013,22.98748]
[1779199478084,39.05,76868.39,2.1,0.70789,0.00013,22.90198]
[1779199478416,39.05,76868.39,2.1,0.70789,0.00013,22.90198]
[1779199479110,39.05,76868.39,2.1,0.70789,0.00013,22.90198]
[1779199479710,39.05,76868.67,2.1,0.70793,0.00013,22.90071]
[1779199479721,39.05,76874.97,2.1,0.70876,0.00013,22.87212]
[1779199480251,39.05,76874.97,2.1,0.70876,0.00013,22.87212]
[1779199480863,39.05,76874.97,2.1,0.70876,0.00013,22.87212]
[1779199480957,39.05,76876.79,2.1,0.70901,0.00013,22.86372]
[1779199481293,39.05,76888.26,2.1,0.71052,0.00013,22.81153]
[1779199482487,39.05,76888.26,2.1,0.71052,0.00013,22.81153]
[1779199482528,39.04,76897.56,2.1,0.71174,0.00013,22.76892]
[1779199483378,39.04,76897.56,2.1,0.71174,0.00013,22.76892]
[1779199483394,39.04,76897.56,2.1,0.71174,0.00013,22.76892]
[1779199483517,39.04,76897.56,2.1,0.71174,0.00013,22.76892]
[1779199483633,39.04,76897.56,2.1,0.71174,0.00013,22.76892]
[1779199483721,39.04,76897.56,2.1,0.71174,0.00013,22.76892]
[1779199483738,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199484350,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199484535,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199484580,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199484733,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199484787,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199484969,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199484988,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199485084,39.04,76901.97,2.1,0.71232,0.00013,22.74867]
[1779199485071,39.05,76904.06,2.1,0.71259,0.00013,22.73913]
[1779199485205,39.05,76904.06,2.1,0.71259,0.00013,22.73913]
[1779199485351,39.05,76904.06,2.1,0.71259,0.00013,22.73913]
[1779199486151,39.05,76904.06,2.1,0.71259,0.00013,22.73913]
[1779199485391,39.05,76906.9,2.1,0.71296,0.00013,22.72605]
[1779199486228,39.05,76906.9,2.1,0.71296,0.00013,22.72605]
[1779199486359,39.05,76906.9,2.1,0.71296,0.00013,22.72605]
[1779199487065,39.05,76906.9,2.1,0.71296,0.00013,22.72605]
[1779199487107,39.04,76918.52,2.1,0.71448,0.00013,22.67218]
[1779199487741,39.04,76918.52,2.1,0.71448,0.00013,22.67218]
[1779199487786,39.04,76918.52,2.1,0.71448,0.00013,22.67218]
[1779199487938,39.04,76918.52,2.1,0.71448,0.00013,22.67218]
[1779199488103,39.04,76918.52,2.1,0.71448,0.00013,22.67218]
[1779199488168,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199488324,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199488365,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199488705,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199488829,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199488948,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199488958,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199489104,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199489121,39.04,76930.32,2.1,0.71602,0.00013,22.6171]
[1779199489133,39.04,76920.25,2.1,0.71472,0.00013,22.66377]
[1779199489219,39.04,76920.25,2.1,0.71472,0.00013,22.66377]
[1779199489234,39.04,76920.25,2.1,0.71472,0.00013,22.66377]
[1779199489298,39.04,76920.25,2.1,0.71472,0.00013,22.66377]
[1779199489450,39.04,76920.25,2.1,0.71472,0.00013,22.66377]
[1779199489587,39.04,76920.25,2.1,0.71472,0.00013,22.66377]
[1779199489983,39.04,76920.25,2.1,0.71472,0.00013,22.66377]
[1779199490041,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490225,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490251,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490302,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490407,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490469,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490524,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490595,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490794,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199490996,39.04,76916.04,2.1,0.71416,0.00013,22.68347]
[1779199491019,39.04,76909.98,2.1,0.71337,0.00013,22.71162]
[1779199491611,39.04,76909.98,2.1,0.71337,0.00013,22.71162]
[1779199491771,39.04,76909.98,2.1,0.71337,0.00013,22.71162]
[1779199491803,39.04,76909.98,2.1,0.71337,0.00013,22.71162]
[1779199491904,39.04,76909.98,2.1,0.71337,0.00013,22.71162]
[1779199491976,39.04,76909.98,2.1,0.71337,0.00013,22.71162]
[1779199492030,39.04,76909.98,2.1,0.71337,0.00013,22.71162]
[1779199492100,39.04,76909.98,2.1,0.71337,0.00013,22.71162]
[1779199492157,39.04,76908.94,2.1,0.71323,0.00013,22.71652]
[1779199492298,39.04,76908.94,2.1,0.71323,0.00013,22.71652]
[1779199492320,39.04,76908.94,2.1,0.71323,0.00013,22.71652]
[1779199492492,39.04,76908.94,2.1,0.71323,0.00013,22.71652]
[1779199492554,39.04,76908.94,2.1,0.71323,0.00013,22.71652]
[1779199492703,39.04,76908.94,2.1,0.71323,0.00013,22.71652]
[1779199492870,39.04,76908.94,2.1,0.71323,0.00013,22.71652]
[1779199492898,39.04,76908.94,2.1,0.71323,0.00013,22.71652]
[1779199492917,39.04,76907.61,2.1,0.71305,0.00013,22.72274]
[1779199493197,39.04,76907.61,2.1,0.71305,0.00013,22.72274]
[1779199493319,39.04,76907.61,2.1,0.71305,0.00013,22.72274]
[1779199493381,39.04,76907.61,2.1,0.71305,0.00013,22.72274]
[1779199493681,39.04,76907.61,2.1,0.71305,0.00013,22.72274]
[1779199494031,39.04,76907.61,2.1,0.71305,0.00013,22.72274]
[1779199494163,39.04,76907.61,2.1,0.71305,0.00013,22.72274]
[1779199494107,39.04,76920.95,2.1,0.7148,0.00013,22.66082]
[1779199494272,39.04,76920.95,2.1,0.7148,0.00013,22.66082]
[1779199495152,39.04,76920.95,2.1,0.7148,0.00013,22.66082]
[1779199495174,39.04,76920.95,2.1,0.7148,0.00013,22.66082]
[1779199495189,39.04,76939.29,2.1,0.71719,0.00013,22.57509]
[1779199495274,39.04,76939.29,2.1,0.71719,0.00013,22.57509]
[1779199495283,39.04,76939.29,2.1,0.71719,0.00013,22.57509]
[1779199495350,39.04,76939.29,2.1,0.71719,0.00013,22.57509]
[1779199495389,39.04,76939.29,2.1,0.71719,0.00013,22.57509]
[1779199495543,39.04,76939.29,2.1,0.71719,0.00013,22.57509]
[1779199495939,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496240,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496282,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496282,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496310,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496507,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496561,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496565,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496712,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496759,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199496781,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199497008,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199497075,39.04,76939.24,2.1,0.71719,0.00013,22.57516]
[1779199497123,39.04,76931.96,2.1,0.71625,0.00013,22.60913]
[1779199497284,39.04,76931.96,2.1,0.71625,0.00013,22.60913]
[1779199497814,39.04,76931.96,2.1,0.71625,0.00013,22.60913]
[1779199497871,39.04,76931.96,2.1,0.71625,0.00013,22.60913]
[1779199497918,39.04,76931.96,2.1,0.71625,0.00013,22.60913]
[1779199497944,39.04,76931.96,2.1,0.71625,0.00013,22.60913]
[1779199498007,39.04,76932.21,2.1,0.71628,0.00013,22.60789]
[1779199498211,39.04,76932.21,2.1,0.71628,0.00013,22.60789]
[1779199498323,39.04,76932.21,2.1,0.71628,0.00013,22.60789]
[1779199498329,39.04,76932.21,2.1,0.71628,0.00013,22.60789]
[1779199498561,39.04,76932.21,2.1,0.71628,0.00013,22.60789]
[1779199498779,39.04,76932.21,2.1,0.71628,0.00013,22.60789]
[1779199498874,39.04,76934.22,2.1,0.71654,0.00013,22.59839]
[1779199499213,39.04,76934.22,2.1,0.71654,0.00013,22.59839]
[1779199499346,39.04,76934.22,2.1,0.71654,0.00013,22.59839]
[1779199499359,39.04,76934.22,2.1,0.71654,0.00013,22.59839]
[1779199499486,39.04,76934.22,2.1,0.71654,0.00013,22.59839]
[1779199499608,39.04,76934.22,2.1,0.71654,0.00013,22.59839]
[1779199499690,39.04,76934.22,2.1,0.71654,0.00013,22.59839]
[1779199499788,39.04,76934.22,2.1,0.71654,0.00013,22.59839]
[1779199499790,39.04,76939.13,2.1,0.71718,0.00013,22.57542]
[1779199500516,39.04,76939.13,2.1,0.71718,0.00013,22.57542]
[1779199500973,39.04,76939.13,2.1,0.71718,0.00013,22.57542]
[1779199501098,39.04,76939.13,2.1,0.71718,0.00013,22.57542]
[1779199501134,39.04,76943.49,2.1,0.71775,0.00013,22.55477]
[1779199501461,39.04,76950.03,2.1,0.7186,0.00013,22.52402]
[1779199502468,39.04,76954.03,2.1,0.71912,0.00013,22.50508]
[1779199504488,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199505254,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199505355,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199505366,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199505407,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199505538,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199505907,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199506117,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199506198,39.04,76934.97,2.1,0.71666,0.00013,22.5943]
[1779199506122,39.04,76921.77,2.1,0.71495,0.00013,22.65552]
[1779199506503,39.04,76913.53,2.1,0.71387,0.00013,22.69372]
[1779199507512,39.03,76905.89,2.1,0.71288,0.00013,22.7289]
[1779199508518,39.04,76901.66,2.1,0.71232,0.00013,22.74852]
[1779199510533,39.04,76901.93,2.1,0.71235,0.00013,22.74746]
[1779199512589,39.04,76900.68,2.1,0.71218,0.00013,22.75326]
[1779199512659,39.04,76905.48,2.1,0.71281,0.00013,22.73123]
[1779199515088,39.04,76905.68,2.1,0.71284,0.00013,22.73013]
[1779199516732,39.03,76905.18,2.1,0.71278,0.00013,22.73209]
[1779199517337,39.03,76906.3,2.1,0.71294,0.00013,22.72656]
[1779199517632,39.03,76916.5,2.1,0.71427,0.00013,22.67942]
[1779199518455,39.03,76916.5,2.1,0.71427,0.00013,22.67942]
[1779199518639,39.03,76910.91,2.1,0.71355,0.00013,22.70506]
[1779199519646,39.03,76906.98,2.1,0.71304,0.00013,22.72303]
[1779199520766,39.03,76906.98,2.1,0.71304,0.00013,22.72303]
[1779199521660,39.03,76900.35,2.1,0.71218,0.00013,22.75326]
[1779199524771,39.03,76895.11,2.1,0.71149,0.00013,22.77751]
[1779199525688,39.03,76890.6,2.1,0.71089,0.00013,22.79821]
[1779199527702,39.03,76887.47,2.1,0.71048,0.00013,22.81258]
[1779199530271,39.03,76886.27,2.1,0.71032,0.00013,22.81806]
[1779199530121,39.03,76881.56,2.1,0.7097,0.00013,22.83952]
[1779199531182,39.03,76881.56,2.1,0.7097,0.00013,22.83952]
[1779199531207,39.03,76872.04,2.1,0.70847,0.00013,22.87901]
[1779199531730,39.03,76864.89,2.1,0.70753,0.00013,22.91133]
[1779199532461,39.03,76864.89,2.1,0.70753,0.00013,22.91133]
[1779199532476,39.03,76864.89,2.1,0.70753,0.00013,22.91133]
[1779199532638,39.03,76864.89,2.1,0.70753,0.00013,22.91133]
[1779199532711,39.03,76864.89,2.1,0.70753,0.00013,22.91133]
[1779199532771,39.03,76864.89,2.1,0.70753,0.00013,22.91133]
[1779199533203,39.03,76864.89,2.1,0.70753,0.00013,22.91133]
[1779199533204,39.03,76860.24,2.1,0.70692,0.00013,22.93221]
[1779199533748,39.03,76864.06,2.1,0.70742,0.00013,22.91521]
[1779199534463,39.03,76864.06,2.1,0.70742,0.00013,22.91521]
[1779199534468,39.03,76864.06,2.1,0.70742,0.00013,22.91521]
[1779199534760,39.03,76864.06,2.1,0.70742,0.00013,22.91521]
[1779199534770,39.03,76864.06,2.1,0.70742,0.00013,22.91521]
[1779199534841,39.03,76884.79,2.1,0.71014,0.00013,22.82136]
[1779199537691,39.03,76884.41,2.1,0.7101,0.00013,22.82287]
[1779199537776,39.03,76880.6,2.1,0.7096,0.00013,22.84021]
[1779199539033,39.03,76880.6,2.1,0.7096,0.00013,22.84021]
[1779199539069,39.03,76876.36,2.1,0.70904,0.00013,22.85945]
[1779199540286,39.03,76876.26,2.1,0.70903,0.00013,22.8599]
[1779199540365,39.03,76876.26,2.1,0.70903,0.00013,22.8599]
[1779199540653,39.03,76876.26,2.1,0.70903,0.00013,22.8599]
[1779199540797,39.03,76872.36,2.1,0.70852,0.00013,22.87755]
[1779199542750,39.03,76871.07,2.1,0.70835,0.00013,22.88334]
[1779199542811,39.03,76861.84,2.1,0.70713,0.00013,22.92497]
[1779199544017,39.03,76861.84,2.1,0.70713,0.00013,22.92497]
[1779199544247,39.03,76857.45,2.1,0.70654,0.00013,22.94512]
[1779199544320,39.03,76857.45,2.1,0.70654,0.00013,22.94512]
[1779199544821,39.03,76857.45,2.1,0.70654,0.00013,22.94512]
[1779199545055,39.03,76857.45,2.1,0.70654,0.00013,22.94512]
[1779199545089,39.03,76852.89,2.1,0.70593,0.00013,22.96574]
[1779199545252,39.03,76852.89,2.1,0.70593,0.00013,22.96574]
[1779199545831,39.03,76862.04,2.1,0.70714,0.00013,22.92463]
[1779199546660,39.03,76862.04,2.1,0.70714,0.00013,22.92463]
[1779199551876,39.04,76862.72,2.1,0.70721,0.00013,22.92224]
[1779199553945,39.04,76861.1,2.1,0.70699,0.00013,22.92965]
[1779199554487,39.04,76860.5,2.1,0.70691,0.00013,22.9326]
[1779199554897,39.04,76850.7,2.1,0.70561,0.00013,22.97656]
[1779199556274,39.04,76850.24,2.1,0.70555,0.00013,22.97877]
[1779199556359,39.04,76850.24,2.1,0.70555,0.00013,22.97877]
[1779199556434,39.04,76850.24,2.1,0.70555,0.00013,22.97877]
[1779199556911,39.04,76849.68,2.1,0.70547,0.00013,22.98154]
[1779199558925,39.04,76842.29,2.1,0.70448,0.00013,23.01472]
[1779199559932,39.04,76835.18,2.1,0.70353,0.00013,23.04641]
[1779199560939,39.04,76830.96,2.1,0.70297,0.00013,23.06517]
[1779199563960,39.04,76826.34,2.1,0.70235,0.00013,23.08566]
[1779199564967,39.04,76823.1,2.1,0.70192,0.00013,23.09997]
[1779199566981,39.04,76828.97,2.1,0.7027,0.00013,23.07406]
[1779199568995,39.04,76834.06,2.1,0.70338,0.00013,23.05155]
[1779199574030,39.05,76823.22,2.1,0.70193,0.00013,23.09958]
[1779199577906,39.05,76822.92,2.1,0.70189,0.00013,23.1009]
[1779199578166,39.05,76822.92,2.1,0.70189,0.00013,23.1009]
[1779199578244,39.05,76811.23,2.1,0.70033,0.00013,23.15222]
[1779199579084,39.05,76818.69,2.1,0.70133,0.00013,23.1195]
[1779199580213,39.05,76818.69,2.1,0.70133,0.00013,23.1195]
[1779199580280,39.04,76825.96,2.1,0.7023,0.00013,23.08743]
[1779199581098,39.04,76817.78,2.1,0.70121,0.00013,23.1234]
[1779199582105,39.04,76814.08,2.1,0.70072,0.00013,23.13963]
[1779199583031,39.04,76814.08,2.1,0.70072,0.00013,23.13963]
[1779199583145,39.04,76822.94,2.1,0.7019,0.00013,23.10068]
[1779199584145,39.04,76846.27,2.1,0.705,0.00013,22.9972]
[1779199584440,39.04,76846.27,2.1,0.705,0.00013,22.9972]
[1779199585089,39.04,76846.27,2.1,0.705,0.00013,22.9972]
[1779199585145,39.04,76854.32,2.1,0.70607,0.00013,22.96119]
[1779199585481,39.04,76854.32,2.1,0.70607,0.00013,22.96119]
[1779199586152,39.04,76849.83,2.1,0.70547,0.00013,22.98139]
[1779199586410,39.04,76849.83,2.1,0.70547,0.00013,22.98139]
[1779199587159,39.05,76843.28,2.1,0.7046,0.00013,23.01074]
[1779199588166,39.05,76835.02,2.1,0.7035,0.00013,23.04755]
[1779199589173,39.05,76823.69,2.1,0.70199,0.00013,23.0977]
[1779199590180,39.05,76819.66,2.1,0.70145,0.00013,23.11547]
[1779199591186,39.05,76816.17,2.1,0.70101,0.00013,23.1271]
[1779199592194,39.05,76824.7,2.1,0.70215,0.00013,23.08956]
[1779199593201,39.05,76833.98,2.1,0.70338,0.00013,23.04851]
[1779199595215,39.05,76839.12,2.1,0.70406,0.00013,23.02573]
[1779199598177,39.05,76839.61,2.1,0.70413,0.00013,23.02366]
[1779199598236,39.05,76817.43,2.1,0.70117,0.00013,23.1217]
[1779199598716,39.05,76817.43,2.1,0.70117,0.00013,23.1217]
[1779199598999,39.05,76817.43,2.1,0.70117,0.00013,23.1217]
[1779199599057,39.05,76817.43,2.1,0.70117,0.00013,23.1217]
[1779199599243,39.05,76798.26,2.1,0.69861,0.00013,23.20545]
[1779199600007,39.05,76798.26,2.1,0.69861,0.00013,23.20545]
[1779199600079,39.05,76798.26,2.1,0.69861,0.00013,23.20545]
[1779199600250,39.05,76795.68,2.1,0.69826,0.00013,23.21661]
[1779199601258,39.05,76793.91,2.1,0.69803,0.00013,23.22417]
[1779199602141,39.05,76793.91,2.1,0.69803,0.00013,23.22417]
[1779199602268,39.05,76793.91,2.1,0.69803,0.00013,23.22417]
[1779199602265,39.05,76780.81,2.1,0.69627,0.00013,23.28056]
[1779199602388,39.05,76780.81,2.1,0.69627,0.00013,23.28056]
[1779199602465,39.05,76780.81,2.1,0.69627,0.00013,23.28056]
[1779199602515,39.05,76780.81,2.1,0.69627,0.00013,23.28056]
[1779199604279,39.04,76777.33,2.1,0.69581,0.00013,23.29521]
[1779199608325,39.04,76775.18,2.1,0.69554,0.00013,23.30388]
[1779199608310,39.04,76769.11,2.1,0.69473,0.00013,23.32965]
[1779199611463,39.04,76766.05,2.1,0.69432,0.00013,23.34254]
[1779199613796,39.04,76756.76,2.1,0.69306,0.00014,23.38205]
[1779199615288,39.04,76756.76,2.1,0.69306,0.00014,23.38205]
[1779199614352,39.04,76752.72,2.1,0.69252,0.00014,23.39916]
[1779199615684,39.04,76752.72,2.1,0.69252,0.00014,23.39916]
[1779199617372,39.04,76746.43,2.1,0.69167,0.00014,23.42563]
[1779199619371,39.04,76746.93,2.1,0.69174,0.00014,23.42348]
[1779199620394,39.04,76742.42,2.1,0.69113,0.00014,23.44233]
[1779199622408,39.04,76746.01,2.1,0.69162,0.00014,23.42713]
[1779199624873,39.04,76746.16,2.1,0.69164,0.00014,23.42642]
[1779199630257,39.03,76746.54,2.1,0.6917,0.00014,23.42453]
[1779199632139,39.03,76748.9,2.1,0.69203,0.00014,23.41442]
[1779199632209,39.03,76750.46,2.1,0.69224,0.00014,23.40779]
[1779199632479,39.03,76733.68,2.1,0.68996,0.00014,23.47822]
[1779199633449,39.03,76733.68,2.1,0.68996,0.00014,23.47822]
[1779199633669,39.03,76711.01,2.1,0.68687,0.00014,23.57235]
[1779199634842,39.03,76711.01,2.1,0.68687,0.00014,23.57235]
[1779199634867,39.03,76711.01,2.1,0.68687,0.00014,23.57235]
[1779199634951,39.03,76708.25,2.1,0.68649,0.00014,23.58387]
[1779199635738,39.03,76708.25,2.1,0.68649,0.00014,23.58387]
[1779199635819,39.04,76714.29,2.1,0.68731,0.00014,23.55914]
[1779199636738,39.04,76714.29,2.1,0.68731,0.00014,23.55914]
[1779199636834,39.04,76722.3,2.1,0.6884,0.00014,23.52607]
[1779199637514,39.04,76729.39,2.1,0.68936,0.00014,23.49665]
[1779199639527,39.04,76730.07,2.1,0.68945,0.00014,23.49394]
[1779199641955,39.04,76730.35,2.1,0.68949,0.00014,23.49288]
[1779199642041,39.04,76730.35,2.1,0.68949,0.00014,23.49288]
[1779199642354,39.04,76729.46,2.1,0.68936,0.00014,23.4968]
[1779199642549,39.04,76723.3,2.1,0.68852,0.00014,23.52238]
[1779199643556,39.04,76718.77,2.1,0.6879,0.00014,23.54124]
[1779199646554,39.04,76719.81,2.1,0.68804,0.00014,23.53712]
[1779199646938,39.04,76716.12,2.1,0.68753,0.00014,23.55242]
[1779199648592,39.04,76711.7,2.1,0.68693,0.00014,23.57075]
[1779199649606,39.04,76705.45,2.1,0.68607,0.00014,23.59646]
[1779199651373,39.04,76697.48,2.1,0.685,0.00014,23.62546]
[1779199653630,39.04,76703.08,2.1,0.68577,0.00014,23.60259]
[1779199654638,39.04,76708.64,2.1,0.68653,0.00014,23.57978]
[1779199656135,39.04,76708.64,2.1,0.68653,0.00014,23.57978]
[1779199656307,39.04,76708.64,2.1,0.68653,0.00014,23.57978]
[1779199656422,39.04,76709.03,2.1,0.68658,0.00014,23.57817]
[1779199656652,39.04,76697.39,2.1,0.68499,0.00014,23.62579]
[1779199657659,39.04,76688.85,2.1,0.68382,0.00014,23.66051]
[1779199658665,39.04,76688.5,2.1,0.68377,0.00014,23.66191]
[1779199659889,39.04,76688.5,2.1,0.68377,0.00014,23.66191]
[1779199660828,39.04,76688.28,2.1,0.68374,0.00014,23.66279]
[1779199661597,39.04,76688.58,2.1,0.68378,0.00014,23.66153]
[1779199661625,39.04,76688.58,2.1,0.68378,0.00014,23.66153]
[1779199661769,39.04,76688.58,2.1,0.68378,0.00014,23.66153]
[1779199661843,39.04,76680.89,2.1,0.68273,0.00014,23.69255]
[1779199662928,39.04,76680.89,2.1,0.68273,0.00014,23.69255]
[1779199663009,39.04,76668.56,2.1,0.68104,0.00014,23.74197]
[1779199665159,39.04,76665.39,2.1,0.6806,0.00014,23.75455]
[1779199665242,39.04,76666.58,2.1,0.68077,0.00014,23.74962]
[1779199665715,39.04,76670.86,2.1,0.68136,0.00014,23.73252]
[1779199667729,39.04,76680.51,2.1,0.6827,0.00014,23.69352]
[1779199669244,39.04,76680.51,2.1,0.6827,0.00014,23.69352]
[1779199669331,39.04,76686.02,2.1,0.68346,0.00014,23.67108]
[1779199669888,39.04,76686.02,2.1,0.68346,0.00014,23.67108]
[1779199669991,39.04,76679.01,2.1,0.6825,0.00014,23.69937]
[1779199670900,39.04,76679.01,2.1,0.6825,0.00014,23.69937]
[1779199670941,39.04,76674.99,2.1,0.68195,0.00014,23.71547]
[1779199671771,39.04,76666.7,2.1,0.68081,0.00014,23.7486]
[1779199673304,39.04,76666.7,2.1,0.68081,0.00014,23.7486]
[1779199673084,39.04,76655.66,2.1,0.67929,0.00014,23.79242]
[1779199674335,39.03,76648.44,2.1,0.67829,0.00014,23.82088]
[1779199674797,39.03,76644.36,2.1,0.67773,0.00014,23.83693]
[1779199677818,39.03,76650.33,2.1,0.67856,0.00014,23.81318]
[1779199678519,39.03,76650.33,2.1,0.67856,0.00014,23.81318]
[1779199678860,39.03,76662.97,2.1,0.68031,0.00014,23.76298]
[1779199679644,39.03,76662.97,2.1,0.68031,0.00014,23.76298]
[1779199680071,39.03,76672.81,2.1,0.68167,0.00014,23.72348]
[1779199680478,39.03,76672.81,2.1,0.68167,0.00014,23.72348]
[1779199680848,39.03,76664.45,2.1,0.68053,0.00014,23.75673]
[1779199681855,39.03,76654.24,2.1,0.67912,0.00014,23.79715]
[1779199682862,39.03,76662.05,2.1,0.6802,0.00014,23.76606]
[1779199684196,39.03,76662.05,2.1,0.6802,0.00014,23.76606]
[1779199684252,39.03,76663.97,2.1,0.68048,0.00014,23.75814]
[1779199684729,39.03,76663.97,2.1,0.68048,0.00014,23.75814]
[1779199684903,39.03,76663.97,2.1,0.68048,0.00014,23.75814]
[1779199684906,39.03,76677.28,2.1,0.68231,0.00014,23.70484]
[1779199685883,39.02,76685.26,2.1,0.68341,0.00014,23.67252]
[1779199687897,39.02,76687.37,2.1,0.6837,0.00014,23.66377]
[1779199690975,39.02,76688.35,2.1,0.68384,0.00014,23.6597]
[1779199691009,39.02,76656.0,2.1,0.67939,0.00014,23.78939]
[1779199692135,39.02,76650.18,2.1,0.67859,0.00014,23.81237]
[1779199692942,39.02,76653.4,2.1,0.67904,0.00014,23.79939]
[1779199694105,39.02,76653.4,2.1,0.67904,0.00014,23.79939]
[1779199694112,39.02,76658.14,2.1,0.6797,0.00014,23.78047]
[1779199694956,39.02,76663.74,2.1,0.68048,0.00014,23.75808]
[1779199695718,39.02,76663.74,2.1,0.68048,0.00014,23.75808]
[1779199695963,39.02,76664.22,2.1,0.68054,0.00014,23.75617]
[1779199696970,39.02,76669.57,2.1,0.68129,0.00014,23.73453]
[1779199699513,39.01,76668.04,2.1,0.68108,0.00014,23.74055]
[1779199699992,39.01,76666.5,2.1,0.68087,0.00014,23.74649]
[1779199700999,39.01,76661.93,2.1,0.68024,0.00014,23.76472]
[1779199702494,39.01,76662.69,2.1,0.68035,0.00014,23.76158]
[1779199703013,39.01,76664.22,2.1,0.68057,0.00014,23.75522]
[1779199706035,39.01,76659.53,2.1,0.67994,0.00014,23.77354]
[1779199708049,39.0,76664.23,2.1,0.68059,0.00014,23.75455]
[1779199708763,39.0,76664.23,2.1,0.68059,0.00014,23.75455]
[1779199709056,39.0,76657.0,2.1,0.6796,0.00014,23.7832]
[1779199712078,39.0,76653.7,2.1,0.67918,0.00014,23.79226]
[1779199714059,39.0,76653.7,2.1,0.67918,0.00014,23.79226]
[1779199714092,39.0,76656.56,2.1,0.67958,0.00014,23.78062]
[1779199714567,39.0,76656.56,2.1,0.67958,0.00014,23.78062]
[1779199715380,39.0,76656.56,2.1,0.67958,0.00014,23.78062]
[1779199715099,39.0,76662.23,2.1,0.68037,0.00014,23.75791]
[1779199716106,39.0,76663.1,2.1,0.68049,0.00014,23.7543]
[1779199720563,38.99,76664.64,2.1,0.68072,0.00014,23.74768]
[1779199721141,38.99,76667.09,2.1,0.68106,0.00014,23.73777]
[1779199726176,38.99,76665.97,2.1,0.68092,0.00014,23.74173]
[1779199728190,38.98,76660.34,2.1,0.68016,0.00014,23.76399]
[1779199733225,38.98,76661.31,2.1,0.68031,0.00014,23.75952]
[1779199738260,38.98,76659.85,2.1,0.68013,0.00014,23.76474]
[1779199742288,38.97,76655.63,2.1,0.67956,0.00014,23.78108]
[1779199747323,38.97,76658.51,2.1,0.67997,0.00014,23.76911]
[1779199750868,38.96,76660.28,2.1,0.68023,0.00014,23.76168]
[1779199750926,38.96,76660.28,2.1,0.68023,0.00014,23.76168]
[1779199750973,38.96,76660.28,2.1,0.68023,0.00014,23.76168]
[1779199751468,38.96,76652.81,2.1,0.6792,0.00014,23.79126]
[1779199754372,38.96,76648.8,2.1,0.67866,0.00014,23.80683]
[1779199756386,38.96,76656.8,2.1,0.67977,0.00014,23.77487]
[1779199757393,38.96,76660.24,2.1,0.68025,0.00014,23.76102]
[1779199758400,38.96,76663.78,2.1,0.68074,0.00014,23.74676]
[1779199759407,38.96,76671.35,2.1,0.68179,0.00014,23.71629]
[1779199759605,38.96,76671.35,2.1,0.68179,0.00014,23.71629]
[1779199761595,38.95,76674.99,2.1,0.6823,0.00014,23.70145]
[1779199762924,38.95,76674.82,2.1,0.68228,0.00014,23.70207]
[1779199765198,38.95,76672.86,2.1,0.68201,0.00014,23.70982]
[1779199765449,38.95,76681.79,2.1,0.68324,0.00014,23.6737]
[1779199765647,38.95,76681.79,2.1,0.68324,0.00014,23.6737]
[1779199766456,38.95,76694.58,2.1,0.685,0.00014,23.6216]
[1779199768470,38.95,76693.41,2.1,0.68484,0.00014,23.62633]
[1779199769368,38.95,76693.41,2.1,0.68484,0.00014,23.62633]
[1779199769476,38.95,76686.05,2.1,0.68383,0.00014,23.6563]
[1779199769587,38.95,76686.05,2.1,0.68383,0.00014,23.6563]
[1779199770315,38.95,76686.05,2.1,0.68383,0.00014,23.6563]
[1779199770484,38.95,76677.33,2.1,0.68263,0.00014,23.69161]
[1779199771491,38.95,76673.29,2.1,0.6821,0.00014,23.70424]
[1779199773507,38.95,76668.92,2.1,0.6815,0.00014,23.72168]
[1779199776021,38.95,76668.55,2.1,0.68145,0.00014,23.72309]
[1779199776115,38.95,76672.41,2.1,0.68199,0.00014,23.70741]
[1779199777405,38.95,76672.41,2.1,0.68199,0.00014,23.70741]
[1779199777458,38.95,76678.22,2.1,0.68279,0.00014,23.6839]
[1779199777534,38.95,76685.45,2.1,0.68378,0.00014,23.65461]
[1779199778542,38.95,76690.46,2.1,0.68447,0.00014,23.63415]
[1779199780505,38.95,76694.04,2.1,0.68497,0.00014,23.61949]
[1779199781376,38.95,76697.45,2.1,0.68544,0.00014,23.60553]
[1779199782570,38.95,76703.34,2.1,0.68624,0.00014,23.58136]
[1779199783522,38.95,76703.34,2.1,0.68624,0.00014,23.58136]
[1779199783586,38.95,76703.34,2.1,0.68624,0.00014,23.58136]
[1779199783638,38.95,76703.34,2.1,0.68624,0.00014,23.58136]
[1779199783721,38.95,76708.34,2.1,0.68693,0.00014,23.56079]
[1779199785652,38.95,76710.17,2.1,0.68718,0.00014,23.55327]
[1779199785725,38.95,76710.17,2.1,0.68718,0.00014,23.55327]
[1779199785819,38.95,76711.03,2.1,0.68729,0.00014,23.54975]
[1779199786598,38.95,76717.91,2.1,0.68823,0.00014,23.52131]
[1779199789618,38.95,76709.98,2.1,0.68714,0.00014,23.55435]
[1779199794654,38.95,76706.98,2.1,0.68672,0.00014,23.56704]
[1779199797037,38.95,76706.25,2.1,0.68662,0.00014,23.5701]
[1779199797976,38.95,76705.19,2.1,0.68647,0.00014,23.57456]
[1779199798185,38.95,76705.19,2.1,0.68647,0.00014,23.57456]
[1779199798219,38.95,76701.13,2.1,0.68591,0.00014,23.59129]
[1779199798667,38.95,76701.13,2.1,0.68591,0.00014,23.59129]
[1779199798681,38.95,76679.54,2.1,0.68295,0.00014,23.67924]
[1779199799733,38.95,76679.54,2.1,0.68295,0.00014,23.67924]
[1779199799819,38.95,76664.99,2.1,0.68094,0.00014,23.73782]
[1779199800841,38.95,76666.92,2.1,0.68121,0.00014,23.73004]
[1779199802097,38.95,76666.92,2.1,0.68121,0.00014,23.73004]
[1779199802194,38.95,76666.92,2.1,0.68121,0.00014,23.73004]
[1779199802351,38.95,76666.92,2.1,0.68121,0.00014,23.73004]
[1779199802399,38.95,76666.92,2.1,0.68121,0.00014,23.73004]
[1779199802451,38.95,76666.92,2.1,0.68121,0.00014,23.73004]
[1779199802497,38.95,76666.75,2.1,0.68119,0.00014,23.73057]
[1779199804724,38.95,76658.85,2.1,0.68011,0.00014,23.76196]
[1779199805731,38.95,76651.27,2.1,0.67906,0.00014,23.792]
[1779199807745,38.95,76654.93,2.1,0.67958,0.00014,23.77723]
[1779199810206,38.95,76654.48,2.1,0.67952,0.00014,23.77887]
[1779199811407,38.94,76654.68,2.1,0.67956,0.00014,23.77782]
[1779199811435,38.94,76647.98,2.1,0.67863,0.00014,23.80446]
[1779199811987,38.94,76644.45,2.1,0.67814,0.00014,23.81841]
[1779199814270,38.95,76651.97,2.1,0.67918,0.00014,23.78877]
[1779199814610,38.95,76651.97,2.1,0.67918,0.00014,23.78877]
[1779199815128,38.95,76651.97,2.1,0.67918,0.00014,23.78877]
[1779199815560,38.95,76652.34,2.1,0.67922,0.00014,23.78736]
[1779199820775,38.95,76650.45,2.1,0.67895,0.00014,23.79515]
[1779199821552,38.95,76650.45,2.1,0.67895,0.00014,23.79515]
[1779199821845,38.95,76642.83,2.1,0.6779,0.00014,23.82532]
[1779199823091,38.95,76639.31,2.1,0.67741,0.00014,23.83922]
[1779199824866,38.95,76645.62,2.1,0.67828,0.00014,23.81443]
[1779199825876,38.95,76649.88,2.1,0.67888,0.00014,23.7974]
[1779199828895,38.94,76653.83,2.1,0.67944,0.00014,23.78124]
[1779199832196,38.94,76653.15,2.1,0.67935,0.00014,23.78366]
[1779199832923,38.94,76657.04,2.1,0.67992,0.00014,23.7643]
[1779199833863,38.94,76657.04,2.1,0.67992,0.00014,23.7643]
[1779199833930,38.94,76666.62,2.1,0.68125,0.00014,23.72587]
[1779199835794,38.94,76670.02,2.1,0.68172,0.00014,23.71208]
[1779199835944,38.94,76669.82,2.1,0.6817,0.00014,23.71276]
[1779199836951,38.94,76673.23,2.1,0.68217,0.00014,23.69895]
[1779199841986,38.93,76673.26,2.1,0.68218,0.00014,23.69847]
[1779199843159,38.93,76673.26,2.1,0.68218,0.00014,23.69847]
[1779199843793,38.93,76672.75,2.1,0.68212,0.00014,23.70039]
[1779199844000,38.93,76666.69,2.1,0.68128,0.00014,23.72476]
[1779199845569,38.93,76666.69,2.1,0.68128,0.00014,23.72476]
[1779199845588,38.93,76664.86,2.1,0.68103,0.00014,23.73196]
[1779199847251,38.93,76666.31,2.1,0.68123,0.00014,23.72615]
[1779199849091,38.93,76668.97,2.1,0.68161,0.00014,23.71528]
[1779199849117,38.93,76668.97,2.1,0.68161,0.00014,23.71528]
[1779199849494,38.93,76687.88,2.1,0.68421,0.00014,23.63869]
[1779199850078,38.93,76695.2,2.1,0.68522,0.00014,23.60881]
[1779199852067,38.93,76692.61,2.1,0.68487,0.00014,23.61929]
[1779199853010,38.93,76692.61,2.1,0.68487,0.00014,23.61929]
[1779199854725,38.93,76695.89,2.1,0.68532,0.00014,23.60588]
[1779199854794,38.93,76695.89,2.1,0.68532,0.00014,23.60588]
[1779199855088,38.93,76700.62,2.1,0.68596,0.00014,23.58649]
[1779199856096,38.93,76706.38,2.1,0.68675,0.00014,23.56278]
[1779199859425,38.93,76707.63,2.1,0.68692,0.00014,23.55767]
[1779199859797,38.93,76706.83,2.1,0.68681,0.00014,23.56108]
[1779199860451,38.93,76706.83,2.1,0.68681,0.00014,23.56108]
[1779199860570,38.93,76709.37,2.1,0.68716,0.00014,23.55065]
[1779199861607,38.93,76709.37,2.1,0.68716,0.00014,23.55065]
[1779199861130,38.93,76718.95,2.1,0.68847,0.00014,23.51095]
[1779199862487,38.93,76718.95,2.1,0.68847,0.00014,23.51095]
[1779199862557,38.93,76727.84,2.1,0.68968,0.00014,23.47397]
[1779199863151,38.93,76737.94,2.1,0.69105,0.00014,23.4316]
[1779199863785,38.93,76737.94,2.1,0.69105,0.00014,23.4316]
[1779199864161,38.93,76741.45,2.1,0.69153,0.00014,23.41688]
[1779199865711,38.93,76741.03,2.1,0.69147,0.00014,23.41856]
[1779199870203,38.93,76747.2,2.1,0.69232,0.00014,23.39227]
[1779199871014,38.93,76747.2,2.1,0.69232,0.00014,23.39227]
[1779199871210,38.93,76743.65,2.1,0.69184,0.00014,23.40726]
[1779199873483,38.93,76741.39,2.1,0.69153,0.00014,23.41677]
[1779199874880,38.93,76739.13,2.1,0.69123,0.00014,23.4262]
[1779199875240,38.93,76732.96,2.1,0.69039,0.00014,23.45214]
[1779199876247,38.93,76721.42,2.1,0.6888,0.00014,23.50073]
[1779199877263,38.93,76716.86,2.1,0.68817,0.00014,23.51984]
[1779199878270,38.93,76710.85,2.1,0.68735,0.00014,23.54483]
[1779199880284,38.93,76704.71,2.1,0.68651,0.00014,23.57025]
[1779199881642,38.93,76704.71,2.1,0.68651,0.00014,23.57025]
[1779199882298,38.93,76692.97,2.1,0.68489,0.00014,23.61857]
[1779199883297,38.93,76692.97,2.1,0.68489,0.00014,23.61857]
[1779199883305,38.93,76689.02,2.1,0.68435,0.00014,23.63472]
[1779199884312,38.93,76684.37,2.1,0.68371,0.00014,23.65364]
[1779199886058,38.93,76684.63,2.1,0.68375,0.00014,23.65258]
[1779199886099,38.93,76684.63,2.1,0.68375,0.00014,23.65258]
[1779199887337,38.93,76679.21,2.1,0.683,0.00014,23.67451]
[1779199890373,38.93,76679.59,2.1,0.68306,0.00014,23.67292]
[1779199890489,38.93,76683.86,2.1,0.68364,0.00014,23.65556]
[1779199891371,38.93,76689.28,2.1,0.68441,0.00014,23.62979]
[1779199891880,38.93,76689.28,2.1,0.68441,0.00014,23.62979]
[1779199892378,38.93,76698.48,2.1,0.68568,0.00014,23.59215]
[1779199893613,38.93,76698.48,2.1,0.68568,0.00014,23.59215]
[1779199893683,38.93,76700.99,2.1,0.68602,0.00014,23.58183]
[1779199894392,38.93,76711.34,2.1,0.68744,0.00014,23.5392]
[1779199895033,38.93,76711.34,2.1,0.68744,0.00014,23.5392]
[1779199895399,38.93,76715.84,2.1,0.68805,0.00014,23.52059]
[1779199896406,38.93,76711.62,2.1,0.68747,0.00014,23.53815]
[1779199897413,38.93,76715.18,2.1,0.68796,0.00014,23.52349]
[1779199898647,38.93,76715.18,2.1,0.68796,0.00014,23.52349]
[1779199898421,38.93,76719.04,2.1,0.68848,0.00014,23.50753]
[1779199899428,38.93,76723.75,2.1,0.68912,0.00014,23.48798]
[1779199900435,38.93,76727.9,2.1,0.68969,0.00014,23.47072]
[1779199902455,38.94,76728.05,2.1,0.6897,0.00014,23.47017]
[1779199908520,38.94,76725.91,2.1,0.68939,0.00014,23.47967]
[1779199910504,38.94,76729.76,2.1,0.68991,0.00014,23.46387]
[1779199911097,38.94,76729.76,2.1,0.68991,0.00014,23.46387]
[1779199911512,38.94,76724.66,2.1,0.68921,0.00014,23.48527]
[1779199916547,38.95,76725.83,2.1,0.68936,0.00014,23.48093]
[1779199917270,38.95,76725.83,2.1,0.68936,0.00014,23.48093]
[1779199920574,38.95,76732.09,2.1,0.69019,0.00014,23.45525]
[1779199922138,38.95,76733.02,2.1,0.69032,0.00014,23.45148]
[1779199922589,38.95,76721.31,2.1,0.68872,0.00014,23.50052]
[1779199923596,38.95,76716.12,2.1,0.688,0.00014,23.52222]
[1779199924602,38.95,76714.53,2.1,0.68778,0.00014,23.52889]
[1779199925618,38.95,76709.74,2.1,0.68713,0.00014,23.54877]
[1779199926522,38.95,76709.74,2.1,0.68713,0.00014,23.54877]
[1779199926549,38.95,76709.74,2.1,0.68713,0.00014,23.54877]
[1779199926625,38.95,76699.29,2.1,0.68569,0.00014,23.59183]
[1779199927632,38.96,76694.05,2.1,0.68497,0.00014,23.61333]
[1779199929646,38.96,76693.54,2.1,0.6849,0.00014,23.61543]
[1779199931630,38.96,76693.27,2.1,0.68487,0.00014,23.61653]
[1779199931660,38.96,76687.65,2.1,0.68409,0.00014,23.63943]
[1779199931737,38.96,76687.65,2.1,0.68409,0.00014,23.63943]
[1779199931772,38.96,76687.65,2.1,0.68409,0.00014,23.63943]
[1779199932669,38.96,76684.1,2.1,0.68361,0.00014,23.65385]
[1779199932811,38.96,76684.1,2.1,0.68361,0.00014,23.65385]
[1779199933674,38.96,76687.63,2.1,0.68409,0.00014,23.63948]
[1779199935730,38.95,76687.35,2.1,0.68406,0.00014,23.64057]
[1779199940992,38.95,76689.28,2.1,0.68432,0.00014,23.63264]
[1779199941503,38.95,76690.61,2.1,0.68451,0.00014,23.62717]
[1779199941730,38.95,76684.0,2.1,0.6836,0.00014,23.65405]
[1779199942737,38.95,76676.7,2.1,0.68259,0.00014,23.68359]
[1779199945349,38.95,76673.97,2.1,0.68222,0.00014,23.69447]
[1779199950795,38.95,76678.63,2.1,0.68287,0.00014,23.67533]
[1779199951803,38.95,76687.13,2.1,0.68407,0.00014,23.63717]
[1779199952810,38.95,76693.27,2.1,0.68491,0.00014,23.61209]
[1779199954825,38.95,76691.47,2.1,0.68466,0.00014,23.61942]
[1779199956839,38.95,76695.44,2.1,0.68521,0.00014,23.6032]
[1779199957846,38.95,76688.86,2.1,0.68431,0.00014,23.63004]
[1779199958853,38.95,76684.0,2.1,0.68364,0.00014,23.64981]
[1779199961874,38.95,76696.95,2.1,0.68542,0.00014,23.59698]
[1779199963888,38.95,76693.23,2.1,0.68491,0.00014,23.61214]
[1779199964895,38.95,76691.21,2.1,0.68463,0.00014,23.62039]
[1779199969930,38.95,76684.74,2.1,0.68374,0.00014,23.6467]
[1779199970936,38.95,76678.75,2.1,0.68292,0.00014,23.67095]
[1779199973468,38.95,76684.55,2.1,0.68372,0.00014,23.64735]
[1779199978995,38.95,76680.3,2.1,0.68314,0.00014,23.66445]
[1779199979889,38.95,76680.3,2.1,0.68314,0.00014,23.66445]
[1779199980015,38.95,76676.71,2.1,0.68265,0.00014,23.67895]
[1779199981409,38.95,76676.71,2.1,0.68265,0.00014,23.67895]
[1779199984032,38.94,76681.38,2.1,0.6833,0.00014,23.65984]
[1779199985038,38.94,76685.14,2.1,0.68382,0.00014,23.64453]
[1779199990073,38.94,76684.5,2.1,0.68373,0.00014,23.64696]
[1779199992573,38.94,76688.34,2.1,0.68426,0.00014,23.63125]
[1779199993534,38.94,76688.34,2.1,0.68426,0.00014,23.63125]
[1779199993548,38.94,76688.34,2.1,0.68426,0.00014,23.63125]
[1779199993639,38.94,76693.87,2.1,0.68502,0.00014,23.60868]
[1779199994372,38.94,76693.87,2.1,0.68502,0.00014,23.60868]
[1779199994469,38.94,76699.86,2.1,0.68585,0.00014,23.58413]
[1779199995394,38.94,76699.86,2.1,0.68585,0.00014,23.58413]
[1779199996116,38.94,76693.45,2.1,0.68497,0.00014,23.61038]
[1779200001196,38.94,76690.61,2.1,0.68457,0.00014,23.62203]
[1779200001524,38.94,76690.61,2.1,0.68457,0.00014,23.62203]
[1779200007194,38.94,76681.68,2.1,0.68335,0.00014,23.65828]
[1779200008200,38.94,76672.52,2.1,0.68209,0.00014,23.69528]
[1779200010216,38.94,76666.3,2.1,0.68123,0.00014,23.72022]
[1779200011657,38.94,76657.68,2.1,0.68006,0.00014,23.75093]
[1779200013236,38.94,76654.02,2.1,0.67956,0.00014,23.76551]
[1779200015182,38.94,76653.57,2.1,0.6795,0.00014,23.76729]
[1779200015393,38.94,76653.57,2.1,0.6795,0.00014,23.76729]
[1779200015736,38.94,76653.57,2.1,0.6795,0.00014,23.76729]
[1779200016296,38.94,76650.53,2.1,0.67908,0.00014,23.77931]
[1779200016728,38.94,76621.02,2.1,0.67497,0.00014,23.89527]
[1779200016852,38.94,76621.02,2.1,0.67497,0.00014,23.89527]
[1779200017269,38.94,76621.02,2.1,0.67497,0.00014,23.89527]
[1779200017271,38.94,76613.29,2.1,0.6739,0.00014,23.92519]
[1779200017960,38.94,76613.29,2.1,0.6739,0.00014,23.92519]
[1779200018956,38.94,76611.47,2.1,0.67364,0.00014,23.93236]
[1779200019587,38.94,76611.47,2.1,0.67364,0.00014,23.93236]
[1779200019612,38.94,76606.75,2.1,0.67298,0.00014,23.9506]
[1779200020522,38.94,76606.75,2.1,0.67298,0.00014,23.9506]
[1779200020584,38.94,76602.16,2.1,0.67233,0.00014,23.96829]
[1779200020940,38.94,76602.16,2.1,0.67233,0.00014,23.96829]
[1779200022738,38.94,76600.03,2.1,0.67204,0.00014,23.97643]
[1779200022303,38.94,76604.48,2.1,0.67265,0.00014,23.9595]
[1779200023310,38.95,76610.44,2.1,0.67348,0.00014,23.93669]
[1779200024317,38.95,76614.76,2.1,0.67408,0.00014,23.92008]
[1779200027045,38.95,76617.23,2.1,0.67442,0.00014,23.91068]
[1779200027338,38.95,76622.66,2.1,0.67518,0.00014,23.88972]
[1779200028345,38.95,76626.38,2.1,0.67569,0.00014,23.87535]
[1779200029639,38.95,76626.38,2.1,0.67569,0.00014,23.87535]
[1779200034387,38.95,76631.98,2.1,0.67647,0.00014,23.85331]
[1779200037408,38.95,76625.5,2.1,0.67557,0.00014,23.87858]
[1779200038330,38.95,76625.5,2.1,0.67557,0.00014,23.87858]
[1779200038415,38.95,76622.09,2.1,0.6751,0.00014,23.89188]
[1779200039422,38.95,76618.43,2.1,0.67458,0.00014,23.90621]
[1779200042444,38.95,76614.2,2.1,0.67398,0.00014,23.92289]
[1779200043377,38.95,76614.2,2.1,0.67398,0.00014,23.92289]
[1779200043452,38.95,76603.77,2.1,0.67253,0.00014,23.96311]
[1779200044584,38.95,76603.77,2.1,0.67253,0.00014,23.96311]
[1779200044634,38.95,76593.8,2.1,0.67113,0.00014,24.00126]
[1779200046473,38.95,76588.6,2.1,0.6704,0.00014,24.02112]
[1779200047480,38.96,76583.24,2.1,0.66964,0.00014,24.04141]
[1779200048128,38.96,76583.24,2.1,0.66964,0.00014,24.04141]
[1779200048381,38.96,76583.24,2.1,0.66964,0.00014,24.04141]
[1779200048765,38.96,76583.24,2.1,0.66964,0.00014,24.04141]
[1779200048798,38.96,76583.24,2.1,0.66964,0.00014,24.04141]
[1779200048814,38.96,76575.16,2.1,0.66851,0.00014,24.07179]
[1779200048837,38.96,76575.16,2.1,0.66851,0.00014,24.07179]
[1779200049493,38.96,76573.92,2.1,0.66833,0.00014,24.07643]
[1779200050940,38.96,76573.7,2.1,0.6683,0.00014,24.07725]
[1779200051455,38.96,76573.7,2.1,0.6683,0.00014,24.07725]
[1779200052515,38.96,76577.94,2.1,0.6689,0.00014,24.06134]
[1779200053913,38.96,76578.63,2.1,0.669,0.00014,24.05875]
[1779200053977,38.96,76578.63,2.1,0.669,0.00014,24.05875]
[1779200054005,38.96,76578.63,2.1,0.669,0.00014,24.05875]
[1779200054810,38.96,76586.77,2.1,0.67014,0.00014,24.02809]
[1779200055902,38.96,76587.42,2.1,0.67023,0.00014,24.02564]
[1779200056723,38.96,76587.42,2.1,0.67023,0.00014,24.02564]
[1779200059564,38.96,76592.1,2.1,0.67088,0.00014,24.00803]
[1779200062584,38.96,76584.8,2.1,0.66984,0.00014,24.03614]
[1779200065864,38.96,76585.46,2.1,0.66993,0.00014,24.03372]
[1779200065998,38.96,76585.46,2.1,0.66993,0.00014,24.03372]
[1779200066613,38.96,76576.36,2.1,0.66865,0.00014,24.06797]
[1779200070641,38.96,76577.57,2.1,0.66882,0.00014,24.06344]
[1779200075797,38.96,76579.66,2.1,0.66913,0.00014,24.05202]
[1779200076173,38.96,76579.66,2.1,0.66913,0.00014,24.05202]
[1779200076810,38.96,76574.32,2.1,0.66838,0.00014,24.07204]
[1779200077303,38.96,76574.32,2.1,0.66838,0.00014,24.07204]
[1779200077643,38.96,76574.32,2.1,0.66838,0.00014,24.07204]
[1779200077815,38.96,76570.58,2.1,0.66786,0.00014,24.08602]
[1779200078239,38.96,76570.58,2.1,0.66786,0.00014,24.08602]
[1779200081952,38.96,76572.96,2.1,0.6682,0.00014,24.07707]
[1779200084039,38.96,76576.61,2.1,0.66871,0.00014,24.06338]
[1779200085662,38.96,76574.63,2.1,0.66843,0.00014,24.07078]
[1779200087840,38.96,76585.16,2.1,0.66991,0.00014,24.03123]
[1779200087961,38.96,76585.16,2.1,0.66991,0.00014,24.03123]
[1779200088410,38.96,76585.16,2.1,0.66991,0.00014,24.03123]
[1779200095689,38.96,76584.12,2.1,0.66976,0.00014,24.03526]
[1779200095702,38.96,76584.12,2.1,0.66976,0.00014,24.03526]
[1779200096047,38.96,76582.03,2.1,0.66946,0.00014,24.04317]
[1779200096237,38.96,76575.43,2.1,0.66854,0.00014,24.06795]
[1779200097054,38.96,76575.43,2.1,0.66854,0.00014,24.06795]
[1779200097146,38.96,76575.43,2.1,0.66854,0.00014,24.06795]
[1779200097277,38.96,76575.43,2.1,0.66854,0.00014,24.06795]
[1779200097583,38.96,76575.43,2.1,0.66854,0.00014,24.06795]
[1779200097819,38.96,76575.43,2.1,0.66854,0.00014,24.06795]
[1779200097688,38.96,76569.37,2.1,0.66769,0.00014,24.09061]
[1779200097955,38.96,76563.67,2.1,0.66689,0.00014,24.1118]
[1779200100038,38.96,76560.31,2.1,0.66641,0.00014,24.12437]
[1779200101861,38.96,76560.28,2.1,0.6664,0.00014,24.12458]
[1779200103997,38.97,76554.58,2.1,0.66559,0.00014,24.14592]
[1779200109033,38.97,76554.79,2.1,0.66561,0.00014,24.14545]
[1779200112097,38.98,76554.53,2.1,0.66553,0.00014,24.14747]
[1779200112545,38.98,76554.53,2.1,0.66553,0.00014,24.14747]
[1779200113068,38.99,76564.55,2.1,0.6669,0.00014,24.11162]
[1779200116974,39.0,76567.7,2.1,0.66733,0.00014,24.10027]
[1779200120824,39.01,76567.49,2.1,0.66725,0.00014,24.10259]
[1779200122128,39.01,76559.13,2.1,0.66607,0.00014,24.13374]
[1779200124228,39.01,76557.42,2.1,0.66583,0.00014,24.14]
[1779200126823,39.01,76557.84,2.1,0.66589,0.00014,24.13835]
[1779200126867,39.01,76557.84,2.1,0.66589,0.00014,24.13835]
[1779200128659,39.01,76563.21,2.1,0.66665,0.00014,24.11846]
[1779200128757,39.01,76568.22,2.1,0.66735,0.00014,24.09989]
[1779200129177,39.01,76572.13,2.1,0.6679,0.00014,24.08535]
[1779200130289,39.01,76572.13,2.1,0.6679,0.00014,24.08535]
[1779200132610,39.01,76576.2,2.1,0.66849,0.00014,24.06648]
[1779200133948,39.01,76581.55,2.1,0.66924,0.00014,24.0464]
[1779200134214,39.01,76589.42,2.1,0.67034,0.00014,24.01675]
[1779200135247,39.01,76589.42,2.1,0.67034,0.00014,24.01675]
[1779200135348,39.01,76591.55,2.1,0.67064,0.00014,24.00869]
[1779200137245,39.01,76585.34,2.1,0.66977,0.00014,24.03217]
[1779200138251,39.01,76577.04,2.1,0.66861,0.00014,24.06336]
[1779200140265,39.01,76571.39,2.1,0.66782,0.00014,24.08449]
[1779200142296,39.01,76570.07,2.1,0.66763,0.00014,24.0894]
[1779200142299,39.01,76570.07,2.1,0.66763,0.00014,24.0894]
[1779200142907,39.01,76570.07,2.1,0.66763,0.00014,24.0894]
[1779200142833,39.01,76560.69,2.1,0.66631,0.00014,24.12413]
[1779200142987,39.01,76560.69,2.1,0.66631,0.00014,24.12413]
[1779200143292,39.01,76547.12,2.1,0.6644,0.00014,24.17396]
[1779200145601,39.01,76544.81,2.1,0.66408,0.00014,24.18232]
[1779200146127,39.01,76544.81,2.1,0.66408,0.00014,24.18232]
[1779200148042,39.01,76544.99,2.1,0.66411,0.00014,24.18161]
[1779200156931,39.0,76545.34,2.1,0.66417,0.00014,24.17986]
[1779200157597,39.0,76542.98,2.1,0.66384,0.00014,24.1884]
[1779200157716,39.0,76534.12,2.1,0.6626,0.00014,24.22043]
[1779200158415,39.0,76534.12,2.1,0.6626,0.00014,24.22043]
[1779200158897,39.0,76534.12,2.1,0.6626,0.00014,24.22043]
[1779200158435,39.0,76530.69,2.1,0.66211,0.00014,24.2328]
[1779200159442,39.0,76530.99,2.1,0.66215,0.00014,24.23175]
[1779200162462,39.0,76525.75,2.1,0.66141,0.00014,24.25067]
[1779200163469,39.0,76519.74,2.1,0.66056,0.00014,24.27219]
[1779200164477,39.0,76515.41,2.1,0.65994,0.00014,24.28778]
[1779200165268,39.0,76515.41,2.1,0.65994,0.00014,24.28778]
[1779200165873,39.01,76514.16,2.1,0.65975,0.00014,24.29251]
[1779200166531,39.01,76514.16,2.1,0.65975,0.00014,24.29251]
[1779200166955,39.01,76512.74,2.1,0.65954,0.00014,24.29768]
[1779200167080,39.01,76512.74,2.1,0.65954,0.00014,24.29768]
[1779200167081,39.01,76512.74,2.1,0.65954,0.00014,24.29768]
[1779200167452,39.01,76512.74,2.1,0.65954,0.00014,24.29768]
[1779200167590,39.01,76512.74,2.1,0.65954,0.00014,24.29768]
[1779200167910,39.01,76512.74,2.1,0.65954,0.00014,24.29768]
[1779200167963,39.01,76505.58,2.1,0.65852,0.00014,24.32312]
[1779200167963,39.01,76505.58,2.1,0.65852,0.00014,24.32312]
[1779200168708,39.01,76500.9,2.1,0.65786,0.00014,24.33968]
[1779200171456,39.01,76498.3,2.1,0.65748,0.00014,24.34889]
[1779200171506,39.01,76498.3,2.1,0.65748,0.00014,24.34889]
[1779200171526,39.01,76500.33,2.1,0.65777,0.00014,24.34186]
[1779200173037,39.01,76500.2,2.1,0.65775,0.00014,24.3424]
[1779200173897,39.01,76500.2,2.1,0.65775,0.00014,24.3424]
[1779200173775,39.02,76508.3,2.1,0.65889,0.00014,24.31405]
[1779200174338,39.02,76508.3,2.1,0.65889,0.00014,24.31405]
[1779200174634,39.02,76508.3,2.1,0.65889,0.00014,24.31405]
[1779200174719,39.02,76508.3,2.1,0.65889,0.00014,24.31405]
[1779200174938,39.02,76508.3,2.1,0.65889,0.00014,24.31405]
[1779200174720,39.02,76526.3,2.1,0.66144,0.00014,24.24998]
[1779200175100,39.02,76526.3,2.1,0.66144,0.00014,24.24998]
[1779200175679,39.02,76530.45,2.1,0.66201,0.00014,24.23564]
[1779200176561,39.02,76530.45,2.1,0.66201,0.00014,24.23565]
[1779200178486,39.02,76530.67,2.1,0.66204,0.00014,24.23485]
[1779200178575,39.02,76535.46,2.1,0.66271,0.00014,24.21761]
[1779200179582,39.02,76545.64,2.1,0.66415,0.00014,24.18066]
[1779200180589,39.03,76550.68,2.1,0.66484,0.00014,24.16287]
[1779200181596,39.03,76555.9,2.1,0.66557,0.00014,24.14379]
[1779200183214,39.03,76553.4,2.1,0.66522,0.00014,24.15297]
[1779200183610,39.03,76533.42,2.1,0.66239,0.00014,24.2258]
[1779200184617,39.03,76527.44,2.1,0.66155,0.00014,24.24739]
[1779200185624,39.03,76531.07,2.1,0.66206,0.00014,24.23436]
[1779200186631,39.03,76539.98,2.1,0.66332,0.00014,24.20218]
[1779200187811,39.03,76539.98,2.1,0.66332,0.00014,24.20218]
[1779200187859,39.03,76545.62,2.1,0.66411,0.00014,24.18185]
[1779200188644,39.03,76549.34,2.1,0.66463,0.00014,24.16832]
[1779200189373,39.03,76549.34,2.1,0.66463,0.00014,24.16832]
[1779200191665,39.03,76540.59,2.1,0.66341,0.00014,24.19681]
[1779200192673,39.04,76526.03,2.1,0.66135,0.00014,24.24938]
[1779200193368,39.04,76526.03,2.1,0.66135,0.00014,24.24938]
[1779200193680,39.04,76517.25,2.1,0.6601,0.00014,24.28091]
[1779200194733,39.04,76517.25,2.1,0.6601,0.00014,24.28091]
[1779200194988,39.04,76516.59,2.1,0.66,0.00014,24.28341]
[1779200195389,39.04,76516.59,2.1,0.66,0.00014,24.28341]
[1779200195486,39.04,76516.59,2.1,0.66,0.00014,24.28341]
[1779200195693,39.04,76512.09,2.1,0.65936,0.00014,24.2995]
[1779200197708,39.04,76517.82,2.1,0.66016,0.00014,24.27941]
[1779200199993,39.04,76516.66,2.1,0.65999,0.00014,24.28364]
[1779200200008,39.05,76513.75,2.1,0.65957,0.00014,24.29409]
[1779200200730,39.05,76505.52,2.1,0.6584,0.00014,24.32328]
[1779200201737,39.05,76500.09,2.1,0.65763,0.00014,24.34245]
[1779200203751,39.05,76498.67,2.1,0.65742,0.00014,24.34759]
[1779200208786,39.05,76497.3,2.1,0.65721,0.00014,24.35274]
[1779200210003,39.05,76497.3,2.1,0.65721,0.00014,24.35274]
[1779200210062,39.05,76498.75,2.1,0.65742,0.00014,24.34774]
[1779200210800,39.05,76501.1,2.1,0.65775,0.00014,24.33958]
[1779200211118,39.05,76501.1,2.1,0.65775,0.00014,24.33958]
[1779200211806,39.06,76505.37,2.1,0.65835,0.00014,24.32466]
[1779200212429,39.06,76505.37,2.1,0.65835,0.00014,24.32466]
[1779200212966,39.06,76509.61,2.1,0.65895,0.00014,24.30981]
[1779200213821,39.06,76514.74,2.1,0.65967,0.00014,24.29175]
[1779200215275,39.06,76517.73,2.1,0.66009,0.00014,24.28124]
[1779200215579,39.06,76517.73,2.1,0.66009,0.00014,24.28124]
[1779200215853,39.06,76517.73,2.1,0.66009,0.00014,24.28124]
[1779200215977,39.06,76517.73,2.1,0.66009,0.00014,24.28124]
[1779200215954,39.06,76513.46,2.1,0.65948,0.00014,24.29651]
[1779200216844,39.06,76509.12,2.1,0.65886,0.00014,24.31197]
[1779200219014,39.06,76510.79,2.1,0.6591,0.00014,24.30619]
[1779200220872,39.07,76516.12,2.1,0.65984,0.00014,24.28763]
[1779200225801,39.07,76516.4,2.1,0.65986,0.00014,24.2871]
[1779200226027,39.07,76516.4,2.1,0.65986,0.00014,24.2871]
[1779200225906,39.07,76508.77,2.1,0.65878,0.00014,24.3142]
[1779200226034,39.07,76508.77,2.1,0.65878,0.00014,24.3142]
[1779200226148,39.07,76508.77,2.1,0.65878,0.00014,24.3142]
[1779200226531,39.07,76508.77,2.1,0.65878,0.00014,24.3142]
[1779200226551,39.07,76508.77,2.1,0.65878,0.00014,24.3142]
[1779200226914,39.07,76503.92,2.1,0.65808,0.00014,24.33137]
[1779200227921,39.07,76511.97,2.1,0.65922,0.00014,24.30312]
[1779200228933,39.07,76518.76,2.1,0.66018,0.00014,24.27914]
[1779200229940,39.08,76523.58,2.1,0.66086,0.00014,24.26209]
[1779200233968,39.08,76517.31,2.1,0.65995,0.00014,24.28495]
[1779200236028,39.08,76517.99,2.1,0.66004,0.00014,24.28267]
[1779200236435,39.08,76517.04,2.1,0.6599,0.00014,24.28616]
[1779200236545,39.08,76517.04,2.1,0.6599,0.00014,24.28616]
[1779200236990,39.09,76523.74,2.1,0.66085,0.00014,24.26245]
[1779200237725,39.09,76523.74,2.1,0.66085,0.00014,24.26245]
[1779200237996,39.09,76525.28,2.1,0.66106,0.00014,24.25707]
[1779200242025,39.09,76520.82,2.1,0.66041,0.00014,24.27353]
[1779200243769,39.09,76520.39,2.1,0.66034,0.00014,24.27519]
[1779200243783,39.09,76520.39,2.1,0.66034,0.00014,24.27519]
[1779200244039,39.09,76522.93,2.1,0.6607,0.00014,24.26628]
[1779200244200,39.09,76522.93,2.1,0.6607,0.00014,24.26628]
[1779200244379,39.09,76522.93,2.1,0.6607,0.00014,24.26628]
[1779200245045,39.1,76523.07,2.1,0.66071,0.00014,24.26591]
[1779200249625,39.1,76520.47,2.1,0.66033,0.00014,24.27556]
[1779200249726,39.1,76520.39,2.1,0.66031,0.00014,24.27611]
[1779200250315,39.1,76520.39,2.1,0.66031,0.00014,24.27611]
[1779200250350,39.1,76520.72,2.1,0.66036,0.00014,24.27493]
[1779200252095,39.11,76515.69,2.1,0.65965,0.00014,24.28947]
[1779200253215,39.11,76515.69,2.1,0.65965,0.00014,24.28947]
[1779200253327,39.11,76515.69,2.1,0.65965,0.00014,24.28947]
[1779200253579,39.11,76500.72,2.1,0.65753,0.00014,24.34224]
[1779200254178,39.11,76500.72,2.1,0.65753,0.00014,24.34224]
[1779200254255,39.11,76495.19,2.1,0.65674,0.00014,24.36162]
[1779200255116,39.11,76494.96,2.1,0.65671,0.00014,24.36248]
[1779200257777,39.11,76495.03,2.1,0.65671,0.00014,24.36236]
[1779200259277,39.11,76495.9,2.1,0.65683,0.00014,24.35938]
[1779200259568,39.11,76495.9,2.1,0.65683,0.00014,24.35938]
[1779200259569,39.11,76497.44,2.1,0.65705,0.00014,24.35408]
[1779200262371,39.11,76499.12,2.1,0.65728,0.00014,24.34833]
[1779200262576,39.11,76499.12,2.1,0.65728,0.00014,24.34833]
[1779200262584,39.11,76499.12,2.1,0.65728,0.00014,24.34833]
[1779200262655,39.11,76498.25,2.1,0.65716,0.00014,24.35142]
[1779200263830,39.11,76492.52,2.1,0.65634,0.00014,24.37146]
[1779200266778,39.11,76488.99,2.1,0.65584,0.00014,24.38373]
[1779200266905,39.11,76488.99,2.1,0.65584,0.00014,24.38373]
[1779200266952,39.12,76490.43,2.1,0.65604,0.00014,24.37883]
[1779200267833,39.12,76490.43,2.1,0.65604,0.00014,24.37883]
[1779200267869,39.12,76490.43,2.1,0.65604,0.00014,24.37883]
[1779200267898,39.12,76504.98,2.1,0.6581,0.00014,24.32819]
[1779200268781,39.12,76523.72,2.1,0.66075,0.00014,24.262]
[1779200269178,39.12,76523.72,2.1,0.66075,0.00014,24.262]
[1779200269222,39.12,76512.68,2.1,0.65919,0.00014,24.30115]
[1779200270831,39.12,76506.16,2.1,0.65826,0.00014,24.32435]
[1779200271133,39.12,76506.16,2.1,0.65826,0.00014,24.32435]
[1779200271586,39.12,76506.16,2.1,0.65826,0.00014,24.32435]
[1779200271589,39.12,76506.16,2.1,0.65826,0.00014,24.32435]
[1779200271679,39.13,76502.0,2.1,0.65763,0.00014,24.33988]
[1779200272243,39.13,76494.52,2.1,0.65657,0.00014,24.36593]
[1779200273951,39.13,76494.52,2.1,0.65657,0.00014,24.36593]
[1779200274585,39.13,76491.95,2.1,0.6562,0.00014,24.37498]
[1779200274610,39.13,76494.07,2.1,0.6565,0.00014,24.36764]
[1779200276919,39.13,76495.35,2.1,0.65668,0.00014,24.36324]
[1779200277358,39.13,76497.75,2.1,0.65702,0.00014,24.35498]
[1779200279094,39.13,76496.52,2.1,0.65684,0.00014,24.35931]
[1779200280092,39.13,76496.52,2.1,0.65684,0.00014,24.35931]
[1779200280102,39.13,76495.8,2.1,0.65674,0.00014,24.36187]
[1779200280303,39.13,76497.69,2.1,0.657,0.00014,24.35535]
[1779200281171,39.13,76497.69,2.1,0.657,0.00014,24.35535]
[1779200282599,39.13,76497.6,2.1,0.65699,0.00014,24.35571]
[1779200282599,39.13,76497.6,2.1,0.65699,0.00014,24.35571]
[1779200282700,39.14,76498.25,2.1,0.65708,0.00014,24.35356]
[1779200283324,39.14,76492.79,2.1,0.6563,0.00014,24.37252]
[1779200284837,39.14,76492.79,2.1,0.6563,0.00014,24.37252]
[1779200284921,39.14,76488.87,2.1,0.65574,0.00014,24.38618]
[1779200285216,39.14,76488.87,2.1,0.65574,0.00014,24.38618]
[1779200285338,39.14,76480.37,2.1,0.65453,0.00014,24.41541]
[1779200286683,39.14,76480.37,2.1,0.65453,0.00014,24.41541]
[1779200289779,39.14,76474.32,2.1,0.65367,0.00014,24.43615]
[1779200289872,39.14,76474.32,2.1,0.65367,0.00014,24.43615]
[1779200289951,39.14,76474.32,2.1,0.65367,0.00014,24.43615]
[1779200290252,39.14,76473.91,2.1,0.65361,0.00014,24.43755]
[1779200290373,39.14,76466.87,2.1,0.65261,0.00014,24.46144]
[1779200291737,39.14,76466.87,2.1,0.65261,0.00014,24.46144]
[1779200291743,39.14,76461.57,2.1,0.65184,0.00014,24.47958]
[1779200292192,39.14,76461.57,2.1,0.65184,0.00014,24.47958]
[1779200292266,39.14,76461.57,2.1,0.65184,0.00014,24.47958]
[1779200292650,39.14,76461.57,2.1,0.65184,0.00014,24.47958]
[1779200292911,39.14,76461.57,2.1,0.65184,0.00014,24.47958]
[1779200292957,39.14,76457.86,2.1,0.65131,0.00014,24.49216]
[1779200293535,39.14,76457.86,2.1,0.65131,0.00014,24.49216]
[1779200298068,39.14,76454.6,2.1,0.65084,0.00014,24.50334]
[1779200298138,39.15,76454.23,2.1,0.65078,0.00014,24.50473]
[1779200299002,39.15,76454.23,2.1,0.65078,0.00014,24.50473]
[1779200299022,39.15,76451.68,2.1,0.65041,0.00014,24.51332]
[1779200299436,39.15,76447.78,2.1,0.64985,0.00014,24.5263]
[1779200300924,39.15,76447.78,2.1,0.64985,0.00014,24.5263]
[1779200300981,39.15,76447.78,2.1,0.64985,0.00014,24.5263]
[1779200302002,39.15,76444.67,2.1,0.6494,0.00014,24.53675]
[1779200302103,39.15,76438.45,2.1,0.64851,0.00014,24.55734]
[1779200302361,39.15,76438.45,2.1,0.64851,0.00014,24.55734]
[1779200302398,39.15,76438.45,2.1,0.64851,0.00014,24.55734]
[1779200302529,39.15,76438.45,2.1,0.64851,0.00014,24.55734]
[1779200303057,39.15,76445.77,2.1,0.64956,0.00014,24.53321]
[1779200303133,39.15,76445.77,2.1,0.64956,0.00014,24.53321]
[1779200304101,39.15,76445.77,2.1,0.64956,0.00014,24.53321]
[1779200303464,39.15,76454.49,2.1,0.6508,0.00014,24.50418]
[1779200304470,39.15,76462.55,2.1,0.65195,0.00014,24.47718]
[1779200305638,39.15,76462.55,2.1,0.65195,0.00014,24.47718]
[1779200305704,39.16,76469.23,2.1,0.65288,0.00014,24.45522]
[1779200307007,39.16,76478.79,2.1,0.65424,0.00014,24.42265]
[1779200307236,39.16,76478.79,2.1,0.65424,0.00014,24.42265]
[1779200307632,39.16,76478.79,2.1,0.65424,0.00014,24.42265]
[1779200307637,39.16,76489.5,2.1,0.65576,0.00014,24.38587]
[1779200308631,39.16,76489.5,2.1,0.65576,0.00014,24.38587]
[1779200308634,39.16,76489.5,2.1,0.65576,0.00014,24.38587]
[1779200308939,39.16,76489.5,2.1,0.65576,0.00014,24.38587]
[1779200308942,39.16,76488.93,2.1,0.65568,0.00014,24.38781]
[1779200309138,39.16,76488.93,2.1,0.65568,0.00014,24.38781]
[1779200309143,39.16,76488.93,2.1,0.65568,0.00014,24.38781]
[1779200309330,39.16,76488.93,2.1,0.65568,0.00014,24.38781]
[1779200309615,39.16,76497.48,2.1,0.65689,0.00014,24.35821]
[1779200311471,39.16,76497.56,2.1,0.6569,0.00014,24.35796]
[1779200312180,39.16,76497.53,2.1,0.65692,0.00014,24.35459]
[1779200312635,39.16,76497.53,2.1,0.65692,0.00014,24.35459]
[1779200312943,39.16,76497.53,2.1,0.65692,0.00014,24.35459]
[1779200312968,39.16,76496.35,2.1,0.65675,0.00014,24.35874]
[1779200313640,39.16,76496.35,2.1,0.65675,0.00014,24.35874]
[1779200313640,39.16,76496.35,2.1,0.65675,0.00014,24.35874]
[1779200314045,39.16,76496.35,2.1,0.65675,0.00014,24.35874]
[1779200314092,39.16,76498.01,2.1,0.65698,0.00014,24.35302]
[1779200314143,39.16,76498.01,2.1,0.65698,0.00014,24.35302]
[1779200314144,39.16,76498.01,2.1,0.65698,0.00014,24.35302]
[1779200315095,39.16,76494.53,2.1,0.65648,0.00014,24.36515]
[1779200315548,39.16,76484.71,2.1,0.65509,0.00014,24.39904]
[1779200320584,39.16,76481.93,2.1,0.65469,0.00014,24.40871]
[1779200321591,39.16,76491.14,2.1,0.656,0.00014,24.37703]
[1779200322148,39.16,76491.14,2.1,0.656,0.00014,24.37703]
[1779200323130,39.16,76495.11,2.1,0.65656,0.00014,24.36331]
[1779200324181,39.16,76496.62,2.1,0.65677,0.00014,24.35807]
[1779200324198,39.16,76496.62,2.1,0.65677,0.00014,24.35807]
[1779200325045,39.16,76496.62,2.1,0.65677,0.00014,24.35807]
[1779200325066,39.16,76485.97,2.1,0.65526,0.00014,24.39496]
[1779200325620,39.16,76472.91,2.1,0.6534,0.00014,24.43961]
[1779200327346,39.16,76471.12,2.1,0.65315,0.00014,24.44573]
[1779200328641,39.16,76478.53,2.1,0.6542,0.00014,24.4205]
[1779200331480,39.16,76480.23,2.1,0.65444,0.00014,24.41466]
[1779200331662,39.16,76473.04,2.1,0.65342,0.00014,24.43919]
[1779200332725,39.16,76473.04,2.1,0.65342,0.00014,24.43919]
[1779200332765,39.18,76461.63,2.1,0.65174,0.00014,24.47916]
[1779200334043,39.18,76461.63,2.1,0.65174,0.00014,24.47916]
[1779200334120,39.18,76458.52,2.1,0.65129,0.00014,24.48968]
[1779200334482,39.18,76458.52,2.1,0.65129,0.00014,24.48968]
[1779200334509,39.18,76458.52,2.1,0.65129,0.00014,24.48968]
[1779200334603,39.18,76458.52,2.1,0.65129,0.00014,24.48968]
[1779200334664,39.18,76458.52,2.1,0.65129,0.00014,24.48968]
[1779200334791,39.18,76460.29,2.1,0.65155,0.00014,24.48375]
[1779200335292,39.18,76460.29,2.1,0.65155,0.00014,24.48375]
[1779200335694,39.18,76454.45,2.1,0.65071,0.00014,24.50338]
[1779200337428,39.18,76451.97,2.1,0.65035,0.00014,24.51173]
[1779200337995,39.18,76445.82,2.1,0.64947,0.00014,24.53229]
[1779200338247,39.18,76445.82,2.1,0.64947,0.00014,24.53229]
[1779200338263,39.18,76445.82,2.1,0.64947,0.00014,24.53229]
[1779200338292,39.18,76445.82,2.1,0.64947,0.00014,24.53229]
[1779200338716,39.18,76452.01,2.1,0.65035,0.00014,24.51174]
[1779200339200,39.18,76452.01,2.1,0.65035,0.00014,24.51174]
[1779200339724,39.18,76457.2,2.1,0.65109,0.00014,24.49448]
[1779200341519,39.19,76458.92,2.1,0.65133,0.00014,24.48883]
[1779200341573,39.19,76458.92,2.1,0.65133,0.00014,24.48883]
[1779200341745,39.19,76463.48,2.1,0.65198,0.00014,24.47352]
[1779200342981,39.19,76463.48,2.1,0.65198,0.00014,24.47352]
[1779200348794,39.19,76465.73,2.1,0.65227,0.00014,24.4667]
[1779200354178,39.2,76465.93,2.1,0.65228,0.00014,24.46652]
[1779200354395,39.2,76465.93,2.1,0.65228,0.00014,24.46652]
[1779200354836,39.2,76455.51,2.1,0.65079,0.00014,24.50157]
[1779200355535,39.2,76455.51,2.1,0.65079,0.00014,24.50157]
[1779200355875,39.2,76455.51,2.1,0.65079,0.00014,24.50157]
[1779200355948,39.2,76447.38,2.1,0.64963,0.00014,24.52867]
[1779200356214,39.2,76447.38,2.1,0.64963,0.00014,24.52867]
[1779200356348,39.2,76447.38,2.1,0.64963,0.00014,24.52867]
[1779200357035,39.2,76420.02,2.1,0.64571,0.00014,24.61816]
[1779200357801,39.2,76420.02,2.1,0.64571,0.00014,24.61816]
[1779200357858,39.2,76391.43,2.1,0.6416,0.00014,24.7092]
[1779200358742,39.2,76391.43,2.1,0.6416,0.00014,24.7092]
[1779200358849,39.2,76391.43,2.1,0.6416,0.00014,24.7092]
[1779200359141,39.2,76391.43,2.1,0.6416,0.00014,24.7092]
[1779200359031,39.21,76396.37,2.1,0.64231,0.00014,24.69372]
[1779200360006,39.21,76396.37,2.1,0.64231,0.00014,24.69372]
[1779200360079,39.21,76392.58,2.1,0.64176,0.00014,24.70567]
[1779200360879,39.21,76386.44,2.1,0.64087,0.00014,24.72491]
[1779200361303,39.21,76386.44,2.1,0.64087,0.00014,24.72491]
[1779200361886,39.21,76389.17,2.1,0.64127,0.00014,24.71642]
[1779200362324,39.21,76389.17,2.1,0.64127,0.00014,24.71642]
[1779200362560,39.21,76389.17,2.1,0.64127,0.00014,24.71642]
[1779200362773,39.21,76389.17,2.1,0.64127,0.00014,24.71642]
[1779200362893,39.21,76370.7,2.1,0.6386,0.00014,24.77359]
[1779200363608,39.21,76370.7,2.1,0.6386,0.00014,24.77359]
[1779200363900,39.21,76344.85,2.1,0.63486,0.00015,24.85177]
[1779200364699,39.21,76344.85,2.1,0.63486,0.00015,24.85177]
[1779200365189,39.21,76344.85,2.1,0.63486,0.00015,24.85177]
[1779200364907,39.21,76340.36,2.1,0.6342,0.00015,24.86517]
[1779200366037,39.21,76340.36,2.1,0.6342,0.00015,24.86517]
[1779200366040,39.21,76340.36,2.1,0.6342,0.00015,24.86517]
[1779200366132,39.21,76332.15,2.1,0.63301,0.00015,24.88951]
[1779200366724,39.21,76332.15,2.1,0.63301,0.00015,24.88951]
[1779200367057,39.21,76332.15,2.1,0.63301,0.00015,24.88951]
[1779200367112,39.21,76326.48,2.1,0.63218,0.00015,24.90611]
[1779200367748,39.21,76326.48,2.1,0.63218,0.00015,24.90611]
[1779200368059,39.21,76333.87,2.1,0.63326,0.00015,24.88444]
[1779200369736,39.21,76335.1,2.1,0.63344,0.00015,24.88079]
[1779200370125,39.21,76335.1,2.1,0.63344,0.00015,24.88079]
[1779200370169,39.21,76343.72,2.1,0.63469,0.00015,24.85525]
[1779200370800,39.21,76343.72,2.1,0.63469,0.00015,24.85525]
[1779200370950,39.21,76354.71,2.1,0.63629,0.00014,24.82226]
[1779200372108,39.21,76354.71,2.1,0.63629,0.00014,24.82226]
[1779200372126,39.21,76366.31,2.1,0.63798,0.00014,24.78355]
[1779200372609,39.21,76366.31,2.1,0.63798,0.00014,24.78355]
[1779200372954,39.21,76366.31,2.1,0.63798,0.00014,24.78355]
[1779200373085,39.21,76366.31,2.1,0.63798,0.00014,24.78355]
[1779200373089,39.21,76383.76,2.1,0.6405,0.00014,24.7299]
[1779200373748,39.21,76383.76,2.1,0.6405,0.00014,24.7299]
[1779200373971,39.21,76392.42,2.1,0.64175,0.00014,24.70285]
[1779200374509,39.21,76392.42,2.1,0.64175,0.00014,24.70285]
[1779200374914,39.21,76392.42,2.1,0.64175,0.00014,24.70285]
[1779200375195,39.21,76392.87,2.1,0.64181,0.00014,24.70145]
[1779200375768,39.21,76392.87,2.1,0.64181,0.00014,24.70145]
[1779200375985,39.21,76378.8,2.1,0.63978,0.00014,24.74531]
[1779200377115,39.21,76378.8,2.1,0.63978,0.00014,24.74531]
[1779200377506,39.21,76379.85,2.1,0.63993,0.00014,24.74209]
[1779200378001,39.21,76388.12,2.1,0.64112,0.00014,24.7164]
[1779200378691,39.21,76388.12,2.1,0.64112,0.00014,24.7164]
[1779200378793,39.21,76388.12,2.1,0.64112,0.00014,24.7164]
[1779200379056,39.21,76388.12,2.1,0.64112,0.00014,24.7164]
[1779200379135,39.21,76422.03,2.1,0.646,0.00014,24.60868]
[1779200379802,39.21,76422.03,2.1,0.646,0.00014,24.60868]
[1779200379982,39.21,76422.03,2.1,0.646,0.00014,24.60868]
[1779200380144,39.21,76422.03,2.1,0.646,0.00014,24.60868]
[1779200380185,39.21,76429.61,2.1,0.64708,0.00014,24.58411]
[1779200380900,39.21,76429.61,2.1,0.64708,0.00014,24.58411]
[1779200381120,39.21,76429.61,2.1,0.64708,0.00014,24.58411]
[1779200381201,39.21,76424.19,2.1,0.6463,0.00014,24.60182]
[1779200383623,39.21,76426.57,2.1,0.64663,0.00014,24.59431]
[1779200385579,39.22,76432.43,2.1,0.64747,0.00014,24.57544]
[1779200388311,39.22,76436.84,2.1,0.6481,0.00014,24.56105]
[1779200388380,39.22,76436.84,2.1,0.6481,0.00014,24.56105]
[1779200388738,39.22,76436.84,2.1,0.6481,0.00014,24.56105]
[1779200388827,39.22,76436.84,2.1,0.6481,0.00014,24.56105]
[1779200389024,39.22,76436.84,2.1,0.6481,0.00014,24.56105]
[1779200389080,39.22,76445.52,2.1,0.64934,0.00014,24.5325]
[1779200389833,39.22,76445.52,2.1,0.64934,0.00014,24.5325]
[1779200390185,39.22,76445.52,2.1,0.64934,0.00014,24.5325]
[1779200390090,39.22,76456.47,2.1,0.6509,0.00014,24.49616]
[1779200390284,39.22,76456.47,2.1,0.6509,0.00014,24.49616]
[1779200390294,39.22,76456.47,2.1,0.6509,0.00014,24.49616]
[1779200390322,39.22,76456.47,2.1,0.6509,0.00014,24.49616]
[1779200390639,39.22,76456.47,2.1,0.6509,0.00014,24.49616]
[1779200391157,39.22,76466.71,2.1,0.65236,0.00014,24.46172]
[1779200392104,39.21,76468.26,2.1,0.65258,0.00014,24.45645]
[1779200392470,39.21,76468.26,2.1,0.65258,0.00014,24.45645]
[1779200392681,39.21,76468.26,2.1,0.65258,0.00014,24.45645]
[1779200392890,39.21,76468.26,2.1,0.65258,0.00014,24.45645]
[1779200393111,39.21,76458.45,2.1,0.65118,0.00014,24.48939]
[1779200393740,39.21,76458.45,2.1,0.65118,0.00014,24.48939]
[1779200394222,39.21,76458.45,2.1,0.65118,0.00014,24.48939]
[1779200394118,39.21,76448.34,2.1,0.64974,0.00014,24.52303]
[1779200394551,39.21,76448.34,2.1,0.64974,0.00014,24.52303]
[1779200395125,39.21,76444.22,2.1,0.64916,0.00014,24.53662]
[1779200395951,39.21,76444.22,2.1,0.64916,0.00014,24.53662]
[1779200396134,39.21,76438.65,2.1,0.64836,0.00014,24.55489]
[1779200397179,39.21,76438.65,2.1,0.64836,0.00014,24.55489]
[1779200397185,39.21,76433.47,2.1,0.64763,0.00014,24.57178]
[1779200398148,39.21,76425.98,2.1,0.64655,0.00014,24.59617]
[1779200400440,39.22,76424.77,2.1,0.64637,0.00014,24.60034]
[1779200400963,39.22,76424.77,2.1,0.64637,0.00014,24.60034]
[1779200400967,39.22,76424.77,2.1,0.64637,0.00014,24.60034]
[1779200401161,39.22,76424.77,2.1,0.64637,0.00014,24.60034]
[1779200401196,39.22,76424.77,2.1,0.64637,0.00014,24.60034]
[1779200401235,39.22,76430.26,2.1,0.64716,0.00014,24.5825]
[1779200401316,39.22,76430.26,2.1,0.64716,0.00014,24.5825]
[1779200402179,39.22,76426.42,2.1,0.64661,0.00014,24.59499]
[1779200402888,39.22,76426.42,2.1,0.64661,0.00014,24.59499]
[1779200403188,39.22,76417.58,2.1,0.64534,0.00014,24.62361]
[1779200404022,39.22,76417.58,2.1,0.64534,0.00014,24.62361]
[1779200404192,39.22,76410.27,2.1,0.64428,0.00014,24.64714]
[1779200404310,39.22,76410.27,2.1,0.64428,0.00014,24.64714]
[1779200404732,39.22,76410.27,2.1,0.64428,0.00014,24.64714]
[1779200406207,39.22,76413.48,2.1,0.64474,0.00014,24.63705]
[1779200408226,39.22,76419.41,2.1,0.64558,0.00014,24.61818]
[1779200411242,39.22,76414.57,2.1,0.64488,0.00014,24.63389]
[1779200411770,39.22,76414.57,2.1,0.64488,0.00014,24.63389]
[1779200412777,39.23,76414.02,2.1,0.6448,0.00014,24.63575]
[1779200412950,39.23,76407.73,2.1,0.64389,0.00014,24.65592]
[1779200414243,39.23,76407.73,2.1,0.64389,0.00014,24.65592]
[1779200413728,39.23,76412.7,2.1,0.6446,0.00014,24.64007]
[1779200414612,39.23,76412.7,2.1,0.6446,0.00014,24.64007]
[1779200414699,39.23,76422.04,2.1,0.64594,0.00014,24.61012]
[1779200415270,39.23,76422.04,2.1,0.64594,0.00014,24.61012]
[1779200415718,39.23,76422.04,2.1,0.64594,0.00014,24.61012]
[1779200415954,39.23,76422.04,2.1,0.64594,0.00014,24.61012]
[1779200416254,39.23,76422.04,2.1,0.64594,0.00014,24.61012]
[1779200415967,39.23,76414.31,2.1,0.64482,0.00014,24.63515]
[1779200416276,39.23,76414.31,2.1,0.64482,0.00014,24.63515]
[1779200416279,39.23,76403.76,2.1,0.64331,0.00014,24.66876]
[1779200417327,39.23,76403.76,2.1,0.64331,0.00014,24.66876]
[1779200417337,39.23,76403.76,2.1,0.64331,0.00014,24.66876]
[1779200417940,39.23,76403.76,2.1,0.64331,0.00014,24.66876]
[1779200417985,39.23,76399.3,2.1,0.64266,0.00014,24.68295]
[1779200418380,39.23,76399.3,2.1,0.64266,0.00014,24.68295]
[1779200418707,39.23,76399.3,2.1,0.64266,0.00014,24.68295]
[1779200418730,39.23,76386.24,2.1,0.64078,0.00014,24.72395]
[1779200419303,39.23,76380.56,2.1,0.63996,0.00014,24.74162]
[1779200420310,39.23,76383.18,2.1,0.64034,0.00014,24.73352]
[1779200424120,39.23,76382.86,2.1,0.64029,0.00014,24.73454]
[1779200424135,39.23,76384.94,2.1,0.64059,0.00014,24.72811]
[1779200424511,39.23,76384.94,2.1,0.64059,0.00014,24.72811]
[1779200424875,39.23,76384.94,2.1,0.64059,0.00014,24.72811]
[1779200425602,39.23,76384.95,2.1,0.64059,0.00014,24.72809]
[1779200426078,39.23,76384.95,2.1,0.64059,0.00014,24.72809]
[1779200426136,39.23,76389.6,2.1,0.64126,0.00014,24.71362]
[1779200426283,39.23,76389.6,2.1,0.64126,0.00014,24.71362]
[1779200426593,39.23,76389.6,2.1,0.64126,0.00014,24.71362]
[1779200426616,39.23,76391.93,2.1,0.64159,0.00014,24.70633]
[1779200428096,39.23,76391.93,2.1,0.64159,0.00014,24.70633]
[1779200428121,39.23,76388.14,2.1,0.64105,0.00014,24.71822]
[1779200428707,39.23,76388.14,2.1,0.64105,0.00014,24.71822]
[1779200429376,39.24,76379.26,2.1,0.63977,0.00014,24.74581]
[1779200431390,39.24,76377.01,2.1,0.63946,0.00014,24.74927]
[1779200432593,39.24,76377.01,2.1,0.63946,0.00014,24.74927]
[1779200432682,39.24,76377.01,2.1,0.63946,0.00014,24.74927]
[1779200432688,39.24,76375.53,2.1,0.63924,0.00014,24.75383]
[1779200433320,39.24,76375.53,2.1,0.63924,0.00014,24.75383]
[1779200433664,39.24,76375.53,2.1,0.63924,0.00014,24.75383]
[1779200433680,39.24,76378.63,2.1,0.63969,0.00014,24.74427]
[1779200434410,39.24,76371.68,2.1,0.63869,0.00014,24.76565]
[1779200435785,39.24,76371.68,2.1,0.63869,0.00014,24.76565]
[1779200435878,39.24,76371.68,2.1,0.63869,0.00014,24.76565]
[1779200435982,39.24,76370.02,2.1,0.63845,0.00014,24.77073]
[1779200436583,39.24,76370.02,2.1,0.63845,0.00014,24.77073]
[1779200436871,39.24,76370.02,2.1,0.63845,0.00014,24.77073]
[1779200437133,39.24,76370.02,2.1,0.63845,0.00014,24.77073]
[1779200437189,39.24,76374.6,2.1,0.63911,0.00014,24.75667]
[1779200437725,39.24,76374.6,2.1,0.63911,0.00014,24.75667]
[1779200438168,39.24,76374.6,2.1,0.63911,0.00014,24.75667]
[1779200438269,39.24,76378.01,2.1,0.6396,0.00014,24.74616]
[1779200438364,39.24,76378.01,2.1,0.6396,0.00014,24.74616]
[1779200438398,39.24,76378.01,2.1,0.6396,0.00014,24.74616]
[1779200439184,39.23,76387.91,2.1,0.64103,0.00014,24.71545]
[1779200439866,39.23,76387.91,2.1,0.64103,0.00014,24.71545]
[1779200439922,39.23,76396.8,2.1,0.64231,0.00014,24.68761]
[1779200440687,39.23,76396.8,2.1,0.64231,0.00014,24.68761]
[1779200440850,39.23,76396.8,2.1,0.64231,0.00014,24.68761]
[1779200440855,39.23,76396.8,2.1,0.64231,0.00014,24.68761]
[1779200441067,39.23,76396.8,2.1,0.64231,0.00014,24.68761]
[1779200441078,39.23,76396.8,2.1,0.64231,0.00014,24.68761]
[1779200441152,39.24,76398.72,2.1,0.64258,0.00014,24.68159]
[1779200442698,39.24,76396.95,2.1,0.64233,0.00014,24.68721]
[1779200443174,39.24,76396.95,2.1,0.64233,0.00014,24.68721]
[1779200444123,39.24,76392.9,2.1,0.64174,0.00014,24.70001]
[1779200444292,39.24,76392.9,2.1,0.64174,0.00014,24.70001]
[1779200444514,39.24,76392.9,2.1,0.64174,0.00014,24.70001]
[1779200444601,39.24,76383.47,2.1,0.64038,0.00014,24.72941]
[1779200445505,39.24,76383.47,2.1,0.64038,0.00014,24.72941]
[1779200445566,39.24,76379.2,2.1,0.63976,0.00014,24.74267]
[1779200447502,39.24,76382.35,2.1,0.64022,0.00014,24.73297]
[1779200450182,39.24,76380.57,2.1,0.63996,0.00014,24.73848]
[1779200450280,39.24,76382.38,2.1,0.64022,0.00014,24.73289]
[1779200451602,39.24,76382.43,2.1,0.64023,0.00014,24.73273]
[1779200451663,39.24,76383.64,2.1,0.6404,0.00014,24.72899]
[1779200452571,39.24,76383.64,2.1,0.6404,0.00014,24.72899]
[1779200452629,39.24,76383.64,2.1,0.6404,0.00014,24.72899]
[1779200453545,39.24,76392.04,2.1,0.64161,0.00014,24.70283]
[1779200456286,39.24,76392.89,2.1,0.64173,0.00014,24.70018]
[1779200456480,39.24,76393.7,2.1,0.64185,0.00014,24.69766]
[1779200456565,39.24,76412.57,2.1,0.64456,0.00014,24.63795]
[1779200457573,39.24,76416.91,2.1,0.64518,0.00014,24.62406]
[1779200458927,39.24,76415.16,2.1,0.64493,0.00014,24.62977]
[1779200459337,39.24,76415.16,2.1,0.64493,0.00014,24.62977]
[1779200459586,39.24,76407.87,2.1,0.64388,0.00014,24.65305]
[1779200460351,39.24,76407.87,2.1,0.64388,0.00014,24.65305]
[1779200460814,39.24,76407.87,2.1,0.64388,0.00014,24.65305]
[1779200460877,39.24,76401.65,2.1,0.64298,0.00014,24.67283]
[1779200461336,39.24,76401.65,2.1,0.64298,0.00014,24.67283]
[1779200461375,39.24,76401.65,2.1,0.64298,0.00014,24.67283]
[1779200461399,39.24,76401.65,2.1,0.64298,0.00014,24.67283]
[1779200461498,39.24,76401.65,2.1,0.64298,0.00014,24.67283]
[1779200461630,39.24,76401.65,2.1,0.64298,0.00014,24.67283]
[1779200462073,39.24,76401.65,2.1,0.64298,0.00014,24.67283]
[1779200462230,39.24,76393.97,2.1,0.64187,0.00014,24.69715]
[1779200462599,39.24,76393.97,2.1,0.64187,0.00014,24.69715]
[1779200462815,39.24,76393.97,2.1,0.64187,0.00014,24.69715]
[1779200463242,39.24,76393.97,2.1,0.64187,0.00014,24.69715]
[1779200462880,39.24,76381.92,2.1,0.64014,0.00014,24.7347]
[1779200463662,39.24,76381.92,2.1,0.64014,0.00014,24.7347]
[1779200464063,39.24,76381.92,2.1,0.64014,0.00014,24.7347]
[1779200464098,39.24,76375.88,2.1,0.63926,0.00014,24.75343]
[1779200464624,39.24,76368.95,2.1,0.63826,0.00014,24.77467]
[1779200465630,39.24,76368.08,2.1,0.63814,0.00014,24.77734]
[1779200468094,39.24,76369.07,2.1,0.63828,0.00014,24.77427]
[1779200468609,39.24,76369.07,2.1,0.63828,0.00014,24.77427]
[1779200468741,39.24,76369.07,2.1,0.63828,0.00014,24.77427]
[1779200469914,39.24,76368.91,2.1,0.63826,0.00014,24.77476]
[1779200469942,39.24,76356.25,2.1,0.63643,0.00014,24.81314]
[1779200471674,39.24,76352.07,2.1,0.63583,0.00014,24.82566]
[1779200472791,39.24,76352.07,2.1,0.63583,0.00014,24.82566]
[1779200473393,39.24,76352.22,2.1,0.63585,0.00014,24.82517]
[1779200473923,39.24,76352.22,2.1,0.63585,0.00014,24.82517]
[1779200473950,39.24,76345.94,2.1,0.63494,0.00014,24.84389]
[1779200474695,39.24,76339.95,2.1,0.63407,0.00015,24.86168]
[1779200477715,39.24,76336.95,2.1,0.63364,0.00015,24.87052]
[1779200480143,39.24,76335.17,2.1,0.63338,0.00015,24.87574]
[1779200480159,39.24,76335.17,2.1,0.63338,0.00015,24.87574]
[1779200480186,39.24,76335.17,2.1,0.63338,0.00015,24.87574]
[1779200480225,39.24,76335.17,2.1,0.63338,0.00015,24.87574]
[1779200480242,39.24,76335.17,2.1,0.63338,0.00015,24.87574]
[1779200480244,39.24,76334.5,2.1,0.63328,0.00015,24.87771]
[1779200480409,39.24,76334.5,2.1,0.63328,0.00015,24.87771]
[1779200480577,39.24,76334.5,2.1,0.63328,0.00015,24.87771]
[1779200480742,39.24,76324.87,2.1,0.63189,0.00015,24.90588]
[1779200481432,39.24,76324.87,2.1,0.63189,0.00015,24.90588]
[1779200481434,39.24,76324.87,2.1,0.63189,0.00015,24.90588]
[1779200481749,39.24,76317.35,2.1,0.63079,0.00015,24.92768]
[1779200484402,39.24,76319.24,2.1,0.63106,0.00015,24.92241]
[1779200484770,39.25,76313.44,2.1,0.63021,0.00015,24.93919]
[1779200486162,39.25,76313.44,2.1,0.63021,0.00015,24.93919]
[1779200486189,39.25,76313.44,2.1,0.63021,0.00015,24.93919]
[1779200486247,39.25,76313.44,2.1,0.63021,0.00015,24.93919]
[1779200487251,39.25,76312.42,2.1,0.63005,0.00015,24.94228]
[1779200487341,39.25,76312.42,2.1,0.63005,0.00015,24.94228]
[1779200487647,39.25,76311.75,2.1,0.62996,0.00015,24.9442]
[1779200487948,39.25,76311.75,2.1,0.62996,0.00015,24.9442]
[1779200487954,39.25,76311.75,2.1,0.62996,0.00015,24.9442]
[1779200487962,39.25,76312.9,2.1,0.63012,0.00015,24.94097]
[1779200489132,39.25,76312.9,2.1,0.63012,0.00015,24.94097]
[1779200489218,39.25,76324.41,2.1,0.63181,0.00015,24.90748]
[1779200489635,39.25,76324.41,2.1,0.63181,0.00015,24.90748]
[1779200489807,39.25,76339.93,2.1,0.63406,0.00015,24.86195]
[1779200490710,39.25,76339.93,2.1,0.63406,0.00015,24.86195]
[1779200492126,39.24,76337.98,2.1,0.6338,0.00015,24.86721]
[1779200492216,39.25,76338.92,2.1,0.63391,0.00015,24.86178]
[1779200493596,39.25,76342.43,2.1,0.63442,0.00014,24.85139]
[1779200494842,39.25,76337.01,2.1,0.63363,0.00015,24.86769]
[1779200497865,39.26,76342.83,2.1,0.63447,0.00014,24.85056]
[1779200499364,39.26,76342.83,2.1,0.63447,0.00014,24.85056]
[1779200499825,39.25,76345.99,2.1,0.63493,0.00014,24.84093]
[1779200499895,39.25,76353.78,2.1,0.63606,0.00014,24.81763]
[1779200500459,39.25,76353.78,2.1,0.63606,0.00014,24.81763]
[1779200501317,39.25,76326.52,2.1,0.63211,0.00015,24.89836]
[1779200501480,39.25,76326.52,2.1,0.63211,0.00015,24.89836]
[1779200501631,39.25,76326.52,2.1,0.63211,0.00015,24.89836]
[1779200501816,39.25,76326.52,2.1,0.63211,0.00015,24.89836]
[1779200501892,39.25,76326.52,2.1,0.63211,0.00015,24.89836]
[1779200501906,39.25,76314.54,2.1,0.63036,0.00015,24.93302]
[1779200502646,39.25,76314.54,2.1,0.63036,0.00015,24.93302]
[1779200502667,39.25,76314.54,2.1,0.63036,0.00015,24.93302]
[1779200502915,39.25,76302.63,2.1,0.62862,0.00015,24.96709]
[1779200503626,39.25,76302.63,2.1,0.62862,0.00015,24.96709]
[1779200503920,39.26,76311.2,2.1,0.62987,0.00015,24.94278]
[1779200504517,39.26,76311.2,2.1,0.62987,0.00015,24.94278]
[1779200504985,39.26,76311.2,2.1,0.62987,0.00015,24.94278]
[1779200505242,39.26,76316.01,2.1,0.63056,0.00015,24.92909]
[1779200506941,39.27,76311.05,2.1,0.62981,0.00015,24.94397]
[1779200507948,39.27,76305.66,2.1,0.62902,0.00015,24.95941]
[1779200508406,39.27,76305.66,2.1,0.62902,0.00015,24.95941]
[1779200508956,39.27,76301.13,2.1,0.62836,0.00015,24.97231]
[1779200512983,39.3,76299.28,2.1,0.62801,0.00015,24.97925]
[1779200517014,39.32,76291.98,2.1,0.6269,0.00015,25.00076]
[1779200517798,39.32,76291.98,2.1,0.6269,0.00015,25.00076]
[1779200518534,39.32,76290.78,2.1,0.6267,0.00015,25.00456]
[1779200518604,39.32,76290.78,2.1,0.6267,0.00015,25.00456]
[1779200519343,39.33,76277.28,2.1,0.62472,0.00015,25.04199]
[1779200520307,39.33,76277.28,2.1,0.62472,0.00015,25.04199]
[1779200520398,39.33,76263.13,2.1,0.62266,0.00015,25.08039]
[1779200520446,39.33,76263.13,2.1,0.62266,0.00015,25.08039]
[1779200520873,39.33,76263.13,2.1,0.62266,0.00015,25.08039]
[1779200521058,39.33,76258.48,2.1,0.62197,0.00015,25.09289]
[1779200522060,39.33,76248.34,2.1,0.62049,0.00015,25.11983]
[1779200522422,39.33,76248.34,2.1,0.62049,0.00015,25.11983]
[1779200522634,39.33,76248.34,2.1,0.62049,0.00015,25.11983]
[1779200523070,39.33,76248.34,2.1,0.62049,0.00015,25.11983]
[1779200523120,39.33,76253.4,2.1,0.62123,0.00015,25.10645]
[1779200524305,39.33,76253.4,2.1,0.62123,0.00015,25.10645]
[1779200524398,39.32,76265.15,2.1,0.62296,0.00015,25.07485]
[1779200524670,39.32,76265.15,2.1,0.62296,0.00015,25.07485]
[1779200525190,39.32,76265.15,2.1,0.62296,0.00015,25.07485]
[1779200525223,39.32,76265.15,2.1,0.62296,0.00015,25.07485]
[1779200525251,39.32,76282.79,2.1,0.62554,0.00015,25.02669]
[1779200525469,39.32,76282.79,2.1,0.62554,0.00015,25.02669]
[1779200525516,39.32,76282.79,2.1,0.62554,0.00015,25.02669]
[1779200526238,39.32,76282.79,2.1,0.62554,0.00015,25.02669]
[1779200526271,39.32,76282.79,2.1,0.62554,0.00015,25.02669]
[1779200526321,39.32,76282.79,2.1,0.62554,0.00015,25.02669]
[1779200526350,39.32,76295.63,2.1,0.62741,0.00015,24.99102]
[1779200527134,39.32,76289.64,2.1,0.62654,0.00015,25.00774]
[1779200527659,39.32,76289.64,2.1,0.62654,0.00015,25.00774]
[1779200527975,39.32,76289.64,2.1,0.62654,0.00015,25.00774]
[1779200528137,39.34,76278.82,2.1,0.62491,0.00015,25.03863]
[1779200528911,39.34,76278.82,2.1,0.62491,0.00015,25.03863]
[1779200529164,39.34,76278.82,2.1,0.62491,0.00015,25.03863]
[1779200529978,39.36,76278.32,2.1,0.62479,0.00015,25.04099]
[1779200530043,39.36,76278.32,2.1,0.62479,0.00015,25.04099]
[1779200530188,39.36,76278.32,2.1,0.62479,0.00015,25.04099]
[1779200530200,39.37,76288.81,2.1,0.62628,0.00015,25.01289]
[1779200530650,39.37,76288.81,2.1,0.62628,0.00015,25.01289]
[1779200531025,39.37,76288.81,2.1,0.62628,0.00015,25.01289]
[1779200531291,39.37,76303.61,2.1,0.62844,0.00015,24.97141]
[1779200531809,39.37,76303.61,2.1,0.62844,0.00015,24.97141]
[1779200532418,39.37,76303.61,2.1,0.62844,0.00015,24.97141]
[1779200532165,39.38,76301.94,2.1,0.62818,0.00015,24.97646]
[1779200532567,39.38,76301.94,2.1,0.62818,0.00015,24.97646]
[1779200532898,39.38,76301.94,2.1,0.62818,0.00015,24.97646]
[1779200532963,39.38,76301.94,2.1,0.62818,0.00015,24.97646]
[1779200534447,39.42,76296.11,2.1,0.62722,0.00015,24.99519]
[1779200534998,39.42,76296.11,2.1,0.62722,0.00015,24.99519]
[1779200535186,39.42,76300.83,2.1,0.6279,0.00015,24.9822]
[1779200535751,39.42,76300.83,2.1,0.6279,0.00015,24.9822]
[1779200536193,39.42,76309.44,2.1,0.62914,0.00015,24.95809]
[1779200536561,39.42,76309.44,2.1,0.62914,0.00015,24.95809]
[1779200537039,39.42,76309.44,2.1,0.62914,0.00015,24.95809]
[1779200537323,39.42,76309.44,2.1,0.62914,0.00015,24.95809]
[1779200537396,39.42,76320.33,2.1,0.63072,0.00014,24.92708]
[1779200537855,39.42,76320.33,2.1,0.63072,0.00014,24.92708]
[1779200538207,39.42,76328.02,2.1,0.63183,0.00014,24.90496]
[1779200543244,39.43,76334.55,2.1,0.63277,0.00014,24.88624]
[1779200546265,39.43,76330.55,2.1,0.63218,0.00014,24.89808]
[1779200547485,39.43,76329.87,2.1,0.63207,0.00014,24.90014]
[1779200549285,39.44,76328.77,2.1,0.63188,0.00014,24.90412]
[1779200549945,39.44,76329.02,2.1,0.63191,0.00014,24.90348]
[1779200550293,39.45,76324.01,2.1,0.63118,0.00014,24.91801]
[1779200551533,39.45,76322.54,2.1,0.63098,0.00014,24.91883]
[1779200551571,39.45,76322.54,2.1,0.63098,0.00014,24.91883]
[1779200551981,39.45,76322.54,2.1,0.63098,0.00014,24.91883]
[1779200552307,39.45,76313.81,2.1,0.62971,0.00014,24.94384]
[1779200552838,39.45,76313.81,2.1,0.62971,0.00014,24.94384]
[1779200553315,39.45,76308.06,2.1,0.62888,0.00015,24.96019]
[1779200553958,39.45,76308.06,2.1,0.62888,0.00015,24.96019]
[1779200554322,39.45,76310.07,2.1,0.62917,0.00015,24.95456]
[1779200555316,39.45,76310.07,2.1,0.62917,0.00015,24.95456]
[1779200555330,39.45,76310.6,2.1,0.62924,0.00015,24.95309]
[1779200555766,39.45,76310.6,2.1,0.62924,0.00015,24.95309]
[1779200556337,39.45,76302.12,2.1,0.62801,0.00015,24.97702]
[1779200556817,39.45,76302.12,2.1,0.62801,0.00015,24.97702]
[1779200557835,39.45,76301.09,2.1,0.62786,0.00015,24.97995]
[1779200559409,39.45,76301.79,2.1,0.62796,0.00015,24.97801]
[1779200559453,39.45,76303.95,2.1,0.62827,0.00015,24.97197]
[1779200560396,39.45,76303.95,2.1,0.62827,0.00015,24.97197]
[1779200560412,39.45,76303.95,2.1,0.62827,0.00015,24.97197]
[1779200560364,39.45,76311.02,2.1,0.6293,0.00014,24.95205]
[1779200560931,39.45,76311.02,2.1,0.6293,0.00014,24.95205]
[1779200561371,39.45,76322.61,2.1,0.63097,0.00014,24.91902]
[1779200561979,39.45,76322.61,2.1,0.63097,0.00014,24.91902]
[1779200562423,39.45,76322.61,2.1,0.63097,0.00014,24.91902]
[1779200562434,39.45,76315.84,2.1,0.62999,0.00014,24.93842]
[1779200563385,39.45,76310.26,2.1,0.62918,0.00015,24.95433]
[1779200564126,39.45,76310.26,2.1,0.62918,0.00015,24.95433]
[1779200565139,39.46,76309.28,2.1,0.62904,0.00015,24.95715]
[1779200565399,39.46,76308.63,2.1,0.62894,0.00015,24.95902]
[1779200565554,39.46,76308.63,2.1,0.62894,0.00015,24.95902]
[1779200566406,39.46,76308.36,2.1,0.6289,0.00015,24.95982]
[1779200571441,39.46,76306.12,2.1,0.62857,0.00015,24.9663]
[1779200573454,39.46,76311.54,2.1,0.62935,0.00014,24.95105]
[1779200573986,39.46,76311.54,2.1,0.62935,0.00014,24.95105]
[1779200574388,39.46,76311.54,2.1,0.62935,0.00014,24.95105]
[1779200574462,39.46,76313.55,2.1,0.62964,0.00014,24.94538]
[1779200576476,39.46,76319.86,2.1,0.63055,0.00014,24.92748]
[1779200577434,39.46,76319.86,2.1,0.63055,0.00014,24.92748]
[1779200577476,39.46,76319.86,2.1,0.63055,0.00014,24.92748]
[1779200580070,39.46,76319.85,2.1,0.63054,0.00014,24.92761]
[1779200580613,39.46,76321.13,2.1,0.63073,0.00014,24.924]
[1779200580708,39.47,76331.67,2.1,0.63225,0.00014,24.89368]
[1779200581809,39.47,76331.67,2.1,0.63225,0.00014,24.89368]
[1779200581832,39.47,76331.67,2.1,0.63225,0.00014,24.89368]
[1779200582286,39.47,76331.67,2.1,0.63225,0.00014,24.89368]
[1779200582339,39.47,76325.59,2.1,0.63137,0.00014,24.91132]
[1779200582519,39.47,76312.49,2.1,0.62947,0.00014,24.94875]
[1779200583580,39.47,76312.49,2.1,0.62947,0.00014,24.94875]
[1779200583671,39.47,76312.49,2.1,0.62947,0.00014,24.94875]
[1779200583763,39.47,76310.55,2.1,0.62919,0.00014,24.95433]
[1779200584565,39.47,76322.37,2.1,0.63089,0.00014,24.92072]
[1779200585880,39.47,76322.37,2.1,0.63089,0.00014,24.92072]
[1779200585921,39.47,76322.37,2.1,0.63089,0.00014,24.92072]
[1779200585957,39.47,76322.37,2.1,0.63089,0.00014,24.92072]
[1779200585999,39.47,76323.79,2.1,0.6311,0.00014,24.91667]
[1779200586542,39.47,76323.79,2.1,0.6311,0.00014,24.91667]
[1779200586840,39.47,76323.79,2.1,0.6311,0.00014,24.91667]
[1779200587585,39.47,76328.09,2.1,0.63172,0.00014,24.9044]
[1779200591053,39.47,76330.94,2.1,0.63212,0.00014,24.89625]
[1779200591544,39.47,76330.33,2.1,0.63203,0.00014,24.89814]
[1779200593896,39.48,76333.16,2.1,0.63244,0.00014,24.88999]
[1779200594594,39.48,76336.01,2.1,0.63285,0.00014,24.88175]
[1779200595440,39.48,76336.01,2.1,0.63285,0.00014,24.88175]
[1779200595454,39.48,76344.38,2.1,0.63405,0.00014,24.85723]
[1779200597986,39.48,76349.01,2.1,0.63472,0.00014,24.84359]
[1779200598683,39.48,76349.01,2.1,0.63472,0.00014,24.84359]
[1779200599423,39.48,76349.01,2.1,0.63472,0.00014,24.84359]
[1779200599481,39.48,76354.76,2.1,0.63555,0.00014,24.82656]
[1779200599827,39.48,76354.76,2.1,0.63555,0.00014,24.82656]
[1779200599847,39.48,76365.37,2.1,0.63708,0.00014,24.79483]
[1779200600632,39.48,76365.37,2.1,0.63708,0.00014,24.79483]
[1779200602043,39.48,76367.63,2.1,0.6374,0.00014,24.78804]
[1779200603843,39.48,76366.78,2.1,0.63728,0.00014,24.79068]
[1779200604198,39.48,76366.78,2.1,0.63728,0.00014,24.79068]
[1779200604299,39.48,76368.87,2.1,0.63757,0.00014,24.78449]
[1779200605714,39.48,76364.87,2.1,0.63699,0.00014,24.79659]
[1779200608430,39.48,76364.51,2.1,0.63694,0.00014,24.79773]
[1779200608457,39.48,76365.49,2.1,0.63708,0.00014,24.79488]
[1779200608772,39.48,76365.49,2.1,0.63708,0.00014,24.79488]
[1779200609000,39.48,76365.49,2.1,0.63708,0.00014,24.79488]
[1779200609324,39.48,76365.49,2.1,0.63708,0.00014,24.79488]
[1779200609411,39.48,76365.49,2.1,0.63708,0.00014,24.79488]
[1779200609471,39.48,76369.8,2.1,0.63769,0.00014,24.78194]
[1779200609634,39.48,76369.8,2.1,0.63769,0.00014,24.78194]
[1779200610180,39.48,76369.8,2.1,0.63769,0.00014,24.78194]
[1779200610201,39.48,76369.8,2.1,0.63769,0.00014,24.78194]
[1779200610219,39.48,76383.79,2.1,0.6397,0.00014,24.7393]
[1779200610813,39.48,76383.79,2.1,0.6397,0.00014,24.7393]
[1779200611946,39.48,76385.82,2.1,0.64,0.00014,24.73307]
[1779200611949,39.48,76389.7,2.1,0.64057,0.00014,24.71759]
[1779200613798,39.48,76388.72,2.1,0.64043,0.00014,24.7206]
[1779200614237,39.48,76388.72,2.1,0.64043,0.00014,24.7206]
[1779200614318,39.48,76388.72,2.1,0.64043,0.00014,24.7206]
[1779200615365,39.48,76389.38,2.1,0.64052,0.00014,24.71854]
[1779200615431,39.48,76382.43,2.1,0.63953,0.00014,24.73989]
[1779200615796,39.48,76382.43,2.1,0.63953,0.00014,24.73989]
[1779200616168,39.48,76382.43,2.1,0.63953,0.00014,24.73989]
[1779200616530,39.48,76376.56,2.1,0.63869,0.00014,24.75781]
[1779200617798,39.48,76372.04,2.1,0.63803,0.00014,24.77164]
[1779200618805,39.48,76362.41,2.1,0.63665,0.00014,24.8007]
[1779200619603,39.48,76362.41,2.1,0.63665,0.00014,24.8007]
[1779200619927,39.48,76362.41,2.1,0.63665,0.00014,24.8007]
[1779200620011,39.48,76351.62,2.1,0.63509,0.00014,24.83289]
[1779200622179,39.48,76348.74,2.1,0.63468,0.00014,24.84142]
[1779200622517,39.48,76348.74,2.1,0.63468,0.00014,24.84142]
[1779200622520,39.48,76358.79,2.1,0.63612,0.00014,24.81155]
[1779200622838,39.48,76358.79,2.1,0.63612,0.00014,24.81155]
[1779200623412,39.48,76358.79,2.1,0.63612,0.00014,24.81155]
[1779200623514,39.48,76363.11,2.1,0.63675,0.00014,24.79861]
[1779200625919,39.48,76359.53,2.1,0.63623,0.00014,24.80933]
[1779200626161,39.48,76359.53,2.1,0.63623,0.00014,24.80933]
[1779200626413,39.48,76361.03,2.1,0.63645,0.00014,24.80487]
[1779200626861,39.48,76367.28,2.1,0.63734,0.00014,24.7861]
[1779200627778,39.48,76367.28,2.1,0.63734,0.00014,24.7861]
[1779200627823,39.48,76367.28,2.1,0.63734,0.00014,24.7861]
[1779200627912,39.48,76367.28,2.1,0.63734,0.00014,24.7861]
[1779200628032,39.48,76367.28,2.1,0.63734,0.00014,24.7861]
[1779200628114,39.48,76371.51,2.1,0.63795,0.00014,24.77333]
[1779200629499,39.48,76371.51,2.1,0.63795,0.00014,24.77333]
[1779200629511,39.48,76371.51,2.1,0.63795,0.00014,24.77333]
[1779200629876,39.48,76373.11,2.1,0.63818,0.00014,24.76851]
[1779200630408,39.48,76373.11,2.1,0.63818,0.00014,24.76851]
[1779200630470,39.48,76350.67,2.1,0.63495,0.00014,24.83573]
[1779200630702,39.48,76350.67,2.1,0.63495,0.00014,24.83573]
[1779200631028,39.48,76325.21,2.1,0.63128,0.00014,24.91004]
[1779200631900,39.49,76329.88,2.1,0.63195,0.00014,24.89669]
[1779200633446,39.49,76329.88,2.1,0.63195,0.00014,24.89669]
[1779200633449,39.49,76330.03,2.1,0.63196,0.00014,24.89644]
[1779200633588,39.49,76330.03,2.1,0.63196,0.00014,24.89644]
[1779200636422,39.49,76332.43,2.1,0.6323,0.00014,24.88957]
[1779200636472,39.49,76332.43,2.1,0.6323,0.00014,24.88957]
[1779200636664,39.49,76332.43,2.1,0.6323,0.00014,24.88957]
[1779200636827,39.49,76333.12,2.1,0.6324,0.00014,24.88772]
[1779200637160,39.49,76333.12,2.1,0.6324,0.00014,24.88772]
[1779200638569,39.49,76329.78,2.1,0.63191,0.00014,24.89739]
[1779200640532,39.49,76327.82,2.1,0.63162,0.00014,24.90319]
[1779200641074,39.5,76327.1,2.1,0.63152,0.00014,24.90534]
[1779200641170,39.5,76331.25,2.1,0.63211,0.00014,24.89341]
[1779200642889,39.5,76334.55,2.1,0.63259,0.00014,24.8839]
[1779200643192,39.5,76334.55,2.1,0.63259,0.00014,24.8839]
[1779200643777,39.5,76336.5,2.1,0.63287,0.00014,24.87829]
[1779200644473,39.5,76336.5,2.1,0.63287,0.00014,24.87829]
[1779200644506,39.5,76329.07,2.1,0.63179,0.00014,24.89997]
[1779200645551,39.5,76329.07,2.1,0.63179,0.00014,24.89997]
[1779200645064,39.5,76325.08,2.1,0.63121,0.00014,24.91146]
[1779200646100,39.5,76325.08,2.1,0.63121,0.00014,24.91146]
[1779200646322,39.5,76325.08,2.1,0.63121,0.00014,24.91146]
[1779200646373,39.5,76323.53,2.1,0.63098,0.00014,24.91606]
[1779200646716,39.5,76323.53,2.1,0.63098,0.00014,24.91606]
[1779200646791,39.5,76323.53,2.1,0.63098,0.00014,24.91606]
[1779200647253,39.5,76323.53,2.1,0.63098,0.00014,24.91606]
[1779200648275,39.5,76319.79,2.1,0.63044,0.00014,24.92683]
[1779200648786,39.5,76321.48,2.1,0.63068,0.00014,24.92205]
[1779200649044,39.5,76323.62,2.1,0.63099,0.00014,24.91592]
[1779200654383,39.51,76321.62,2.1,0.63069,0.00014,24.92187]
[1779200654521,39.51,76321.62,2.1,0.63069,0.00014,24.92187]
[1779200654464,39.51,76321.72,2.1,0.6307,0.00014,24.9217]
[1779200654815,39.51,76321.72,2.1,0.6307,0.00014,24.9217]
[1779200655096,39.51,76327.39,2.1,0.63152,0.00014,24.90542]
[1779200656228,39.51,76327.39,2.1,0.63152,0.00014,24.90542]
[1779200656344,39.51,76333.45,2.1,0.63239,0.00014,24.88797]
[1779200656742,39.51,76333.45,2.1,0.63239,0.00014,24.88797]
[1779200657110,39.51,76328.25,2.1,0.63164,0.00014,24.90305]
[1779200658387,39.51,76328.25,2.1,0.63164,0.00014,24.90305]
[1779200660137,39.51,76325.21,2.1,0.63119,0.00014,24.91194]
[1779200660687,39.52,76329.02,2.1,0.63174,0.00014,24.90105]
[1779200661278,39.52,76336.83,2.1,0.63286,0.00014,24.87853]
[1779200663151,39.52,76343.01,2.1,0.63375,0.00014,24.86054]
[1779200665166,39.52,76343.49,2.1,0.63381,0.00014,24.85929]
[1779200667341,39.52,76343.27,2.1,0.63378,0.00014,24.85994]
[1779200668583,39.52,76340.7,2.1,0.6334,0.00014,24.86762]
[1779200668187,39.52,76331.29,2.1,0.63204,0.00014,24.89496]
[1779200669080,39.52,76331.29,2.1,0.63204,0.00014,24.89496]
[1779200669429,39.52,76331.29,2.1,0.63204,0.00014,24.89496]
[1779200671208,39.55,76338.18,2.1,0.63297,0.00014,24.87326]
[1779200672309,39.55,76338.18,2.1,0.63297,0.00014,24.87326]
[1779200672558,39.55,76346.25,2.1,0.63414,0.00014,24.8497]
[1779200673222,39.55,76350.95,2.1,0.63481,0.00014,24.83587]
[1779200675236,39.55,76346.27,2.1,0.63414,0.00014,24.84964]
[1779200677888,39.55,76345.94,2.1,0.63408,0.00014,24.85079]
[1779200678259,39.55,76340.75,2.1,0.63333,0.00014,24.86606]
[1779200682288,39.56,76348.65,2.1,0.63446,0.00014,24.84312]
[1779200682794,39.56,76348.65,2.1,0.63446,0.00014,24.84312]
[1779200685308,39.56,76359.21,2.1,0.63598,0.00014,24.81187]
[1779200689248,39.56,76358.55,2.1,0.63588,0.00014,24.81391]
[1779200691771,39.56,76360.24,2.1,0.63612,0.00014,24.80895]
[1779200691796,39.56,76360.24,2.1,0.63612,0.00014,24.80895]
[1779200692477,39.56,76360.24,2.1,0.63612,0.00014,24.80895]
[1779200692547,39.56,76373.42,2.1,0.63801,0.00014,24.7694]
[1779200694373,39.56,76375.53,2.1,0.63831,0.00014,24.76304]
[1779200698401,39.56,76381.27,2.1,0.63913,0.00014,24.74573]
[1779200699149,39.56,76381.27,2.1,0.63913,0.00014,24.74573]
[1779200699270,39.56,76381.27,2.1,0.63913,0.00014,24.74573]
[1779200699409,39.56,76384.94,2.1,0.63966,0.00014,24.73448]
[1779200700374,39.56,76384.94,2.1,0.63966,0.00014,24.73448]
[1779200700855,39.56,76386.38,2.1,0.63987,0.00014,24.73004]
[1779200700948,39.56,76386.38,2.1,0.63987,0.00014,24.73004]
[1779200701445,39.56,76386.38,2.1,0.63987,0.00014,24.73004]
[1779200701624,39.56,76386.38,2.1,0.63987,0.00014,24.73004]
[1779200702174,39.56,76387.75,2.1,0.64006,0.00014,24.72581]
[1779200702430,39.56,76392.37,2.1,0.64072,0.00014,24.71158]
[1779200703275,39.56,76392.37,2.1,0.64072,0.00014,24.71158]
[1779200704134,39.56,76394.17,2.1,0.64098,0.00014,24.70602]
[1779200704246,39.56,76394.17,2.1,0.64098,0.00014,24.70602]
[1779200704446,39.56,76408.48,2.1,0.64303,0.00014,24.66147]
[1779200705202,39.56,76408.48,2.1,0.64303,0.00014,24.66147]
[1779200705743,39.56,76411.64,2.1,0.64348,0.00014,24.65154]
[1779200706462,39.56,76411.54,2.1,0.64346,0.00014,24.65188]
[1779200706777,39.56,76411.54,2.1,0.64346,0.00014,24.65188]
[1779200707178,39.56,76411.54,2.1,0.64346,0.00014,24.65188]
[1779200707420,39.56,76411.54,2.1,0.64346,0.00014,24.65188]
[1779200707902,39.56,76407.77,2.1,0.64292,0.00014,24.66374]
[1779200709485,39.56,76410.94,2.1,0.64337,0.00014,24.65382]
[1779200709517,39.56,76405.3,2.1,0.64257,0.00014,24.67151]
[1779200709945,39.56,76405.3,2.1,0.64257,0.00014,24.67151]
[1779200709952,39.56,76405.3,2.1,0.64257,0.00014,24.67151]
[1779200710360,39.56,76405.3,2.1,0.64257,0.00014,24.67151]
[1779200710488,39.56,76396.69,2.1,0.64134,0.00014,24.69832]
[1779200711533,39.56,76396.69,2.1,0.64134,0.00014,24.69832]
[1779200711541,39.56,76396.31,2.1,0.64128,0.00014,24.69949]
[1779200712138,39.56,76396.31,2.1,0.64128,0.00014,24.69949]
[1779200712292,39.56,76396.31,2.1,0.64128,0.00014,24.69949]
[1779200712368,39.56,76396.31,2.1,0.64128,0.00014,24.69949]
[1779200712580,39.56,76396.31,2.1,0.64128,0.00014,24.69949]
[1779200712502,39.56,76382.89,2.1,0.63937,0.00014,24.74073]
[1779200712697,39.56,76382.89,2.1,0.63937,0.00014,24.74073]
[1779200713069,39.56,76382.89,2.1,0.63937,0.00014,24.74073]
[1779200713509,39.56,76373.73,2.1,0.63805,0.00014,24.76855]
[1779200713789,39.56,76373.73,2.1,0.63805,0.00014,24.76855]
[1779200714003,39.56,76373.73,2.1,0.63805,0.00014,24.76855]
[1779200714071,39.56,76373.73,2.1,0.63805,0.00014,24.76855]
[1779200714516,39.56,76370.44,2.1,0.63758,0.00014,24.77852]
[1779200716413,39.56,76367.61,2.1,0.63717,0.00014,24.78706]
[1779200717537,39.56,76360.34,2.1,0.63613,0.00014,24.80887]
[1779200717749,39.56,76360.34,2.1,0.63613,0.00014,24.80887]
[1779200718544,39.56,76350.61,2.1,0.63472,0.00014,24.83774]
[1779200719551,39.56,76346.21,2.1,0.63409,0.00014,24.85071]
[1779200721565,39.56,76349.33,2.1,0.63454,0.00014,24.84155]
[1779200722045,39.56,76349.33,2.1,0.63454,0.00014,24.84155]
[1779200722572,39.56,76360.92,2.1,0.63621,0.00014,24.80722]
[1779200722865,39.56,76360.92,2.1,0.63621,0.00014,24.80722]
[1779200723042,39.56,76360.92,2.1,0.63621,0.00014,24.80722]
[1779200723419,39.56,76360.92,2.1,0.63621,0.00014,24.80722]
[1779200723430,39.56,76360.92,2.1,0.63621,0.00014,24.80722]
[1779200723579,39.56,76367.28,2.1,0.63712,0.00014,24.78817]
[1779200725604,39.56,76341.78,2.1,0.63345,0.00014,24.86368]
[1779200725716,39.56,76341.78,2.1,0.63345,0.00014,24.86368]
[1779200725892,39.56,76341.78,2.1,0.63345,0.00014,24.86368]
[1779200726103,39.56,76341.78,2.1,0.63345,0.00014,24.86368]
[1779200726298,39.56,76341.78,2.1,0.63345,0.00014,24.86368]
[1779200726612,39.57,76330.13,2.1,0.63177,0.00014,24.89759]
[1779200726844,39.57,76330.13,2.1,0.63177,0.00014,24.89759]
[1779200727619,39.57,76328.17,2.1,0.63148,0.00014,24.90332]
[1779200729633,39.57,76327.19,2.1,0.63133,0.00014,24.90626]
[1779200729799,39.57,76327.19,2.1,0.63133,0.00014,24.90626]
[1779200731709,39.57,76328.09,2.1,0.63147,0.00014,24.90031]
[1779200731796,39.57,76328.09,2.1,0.63147,0.00014,24.90031]
[1779200731881,39.57,76328.09,2.1,0.63147,0.00014,24.90031]
[1779200732654,39.57,76329.55,2.1,0.63168,0.00014,24.89614]
[1779200733421,39.57,76329.55,2.1,0.63168,0.00014,24.89614]
[1779200735061,39.57,76328.91,2.1,0.63159,0.00014,24.89804]
[1779200736192,39.57,76329.22,2.1,0.63163,0.00014,24.89721]
[1779200736503,39.57,76329.22,2.1,0.63163,0.00014,24.89721]
[1779200736909,39.57,76330.41,2.1,0.63179,0.00014,24.8939]
[1779200737676,39.57,76327.4,2.1,0.63136,0.00014,24.90255]
[1779200737810,39.57,76327.4,2.1,0.63136,0.00014,24.90255]
[1779200738696,39.58,76322.7,2.1,0.63068,0.00014,24.91613]
[1779200741548,39.58,76319.42,2.1,0.6302,0.00014,24.92554]
[1779200742239,39.58,76319.65,2.1,0.63023,0.00014,24.92498]
[1779200744925,39.58,76323.51,2.1,0.63078,0.00014,24.91407]
[1779200747397,39.58,76324.3,2.1,0.63089,0.00014,24.91189]
[1779200749706,39.58,76323.3,2.1,0.63074,0.00014,24.91493]
[1779200750049,39.58,76323.3,2.1,0.63074,0.00014,24.91493]
[1779200750308,39.58,76323.3,2.1,0.63074,0.00014,24.91493]
[1779200750359,39.58,76323.3,2.1,0.63074,0.00014,24.91493]
[1779200750618,39.58,76323.3,2.1,0.63074,0.00014,24.91493]
[1779200750654,39.59,76318.98,2.1,0.63011,0.00014,24.92728]
[1779200751254,39.59,76318.98,2.1,0.63011,0.00014,24.92728]
[1779200751333,39.59,76314.21,2.1,0.62942,0.00014,24.9408]
[1779200753802,39.59,76318.83,2.1,0.63009,0.00014,24.92782]
[1779200755500,39.59,76318.83,2.1,0.63009,0.00014,24.92782]
[1779200755524,39.59,76318.83,2.1,0.63009,0.00014,24.92782]
[1779200755816,39.59,76323.35,2.1,0.63074,0.00014,24.91502]
[1779200759159,39.59,76326.43,2.1,0.63118,0.00014,24.90631]
[1779200760153,39.59,76326.25,2.1,0.63115,0.00014,24.90687]
[1779200761859,39.59,76331.27,2.1,0.63187,0.00014,24.89259]
[1779200765887,39.6,76336.16,2.1,0.63256,0.00014,24.87862]
[1779200770922,39.6,76336.44,2.1,0.63259,0.00014,24.87816]
[1779200773942,39.6,76331.56,2.1,0.63188,0.00014,24.89247]
[1779200778977,39.61,76331.88,2.1,0.63191,0.00014,24.89188]
[1779200779984,39.61,76336.17,2.1,0.63252,0.00014,24.87956]
[1779200780992,39.61,76341.23,2.1,0.63325,0.00014,24.86491]
[1779200781773,39.61,76341.23,2.1,0.63325,0.00014,24.86491]
[1779200782735,39.61,76341.23,2.1,0.63325,0.00014,24.86491]
[1779200783006,39.61,76348.27,2.1,0.63426,0.00014,24.84435]
[1779200784140,39.61,76348.27,2.1,0.63426,0.00014,24.84435]
[1779200784237,39.61,76354.27,2.1,0.63512,0.00014,24.82668]
[1779200786482,39.61,76350.53,2.1,0.63459,0.00014,24.83769]
[1779200790747,39.61,76354.86,2.1,0.63521,0.00014,24.82493]
[1779200790842,39.61,76354.86,2.1,0.63521,0.00014,24.82493]
[1779200791112,39.61,76354.86,2.1,0.63521,0.00014,24.82493]
[1779200791190,39.61,76368.58,2.1,0.63719,0.00014,24.78059]
[1779200792074,39.61,76378.28,2.1,0.63858,0.00014,24.75133]
[1779200793021,39.61,76378.28,2.1,0.63858,0.00014,24.75133]
[1779200793081,39.61,76382.36,2.1,0.63917,0.00014,24.73896]
[1779200794062,39.61,76382.36,2.1,0.63917,0.00014,24.73896]
[1779200794364,39.61,76382.36,2.1,0.63917,0.00014,24.73896]
[1779200794521,39.61,76382.36,2.1,0.63917,0.00014,24.73896]
[1779200794615,39.61,76382.36,2.1,0.63917,0.00014,24.73896]
[1779200794647,39.61,76381.5,2.1,0.63904,0.00014,24.74162]
[1779200795125,39.61,76381.5,2.1,0.63904,0.00014,24.74162]
[1779200798823,39.61,76382.27,2.1,0.63915,0.00014,24.73941]
[1779200799123,39.61,76376.9,2.1,0.63838,0.00014,24.75575]
[1779200800130,39.61,76372.37,2.1,0.63772,0.00014,24.76947]
[1779200802144,39.62,76364.73,2.1,0.63663,0.00014,24.79243]
[1779200803915,39.62,76363.75,2.1,0.63648,0.00014,24.79539]
[1779200804158,39.62,76367.57,2.1,0.63703,0.00014,24.78397]
[1779200805057,39.62,76367.57,2.1,0.63703,0.00014,24.78397]
[1779200805165,39.62,76374.55,2.1,0.63803,0.00014,24.76299]
[1779200805807,39.62,76374.55,2.1,0.63803,0.00014,24.76299]
[1779200805881,39.62,76374.55,2.1,0.63803,0.00014,24.76299]
[1779200806172,39.62,76388.57,2.1,0.64004,0.00014,24.72039]
[1779200807178,39.62,76393.08,2.1,0.64068,0.00014,24.70655]
[1779200809192,39.62,76397.35,2.1,0.64129,0.00014,24.69339]
[1779200814122,39.62,76400.68,2.1,0.64177,0.00014,24.68303]
[1779200814815,39.62,76397.38,2.1,0.6413,0.00014,24.69324]
[1779200815237,39.62,76388.17,2.1,0.63998,0.00014,24.72156]
[1779200818482,39.62,76384.44,2.1,0.63945,0.00014,24.73306]
[1779200818547,39.62,76384.44,2.1,0.63945,0.00014,24.73306]
[1779200818648,39.62,76384.33,2.1,0.63943,0.00014,24.7334]
[1779200820521,39.62,76380.58,2.1,0.63889,0.00014,24.74481]
[1779200821044,39.62,76378.18,2.1,0.63855,0.00014,24.75211]
[1779200821279,39.62,76371.33,2.1,0.63757,0.00014,24.77278]
[1779200822286,39.62,76366.12,2.1,0.63682,0.00014,24.7884]
[1779200825306,39.62,76367.18,2.1,0.63698,0.00014,24.78518]
[1779200829649,39.62,76368.13,2.1,0.63712,0.00014,24.78224]
[1779200829910,39.61,76370.5,2.1,0.63746,0.00014,24.77507]
[1779200830346,39.61,76371.12,2.1,0.63755,0.00014,24.77321]
[1779200830796,39.61,76371.12,2.1,0.63755,0.00014,24.77321]
[1779200831352,39.61,76375.18,2.1,0.63813,0.00014,24.76095]
[1779200832404,39.61,76375.18,2.1,0.63813,0.00014,24.76095]
[1779200832477,39.61,76385.61,2.1,0.63962,0.00014,24.72926]
[1779200833576,39.61,76385.61,2.1,0.63962,0.00014,24.72926]
[1779200833906,39.61,76386.22,2.1,0.63971,0.00014,24.72736]
[1779200834373,39.61,76382.09,2.1,0.63912,0.00014,24.73996]
[1779200836310,39.61,76383.63,2.1,0.63934,0.00014,24.73528]
[1779200836847,39.61,76382.56,2.1,0.63919,0.00014,24.73851]
[1779200836890,39.61,76382.56,2.1,0.63919,0.00014,24.73851]
[1779200837394,39.61,76370.89,2.1,0.63752,0.00014,24.77377]
[1779200837995,39.61,76370.89,2.1,0.63752,0.00014,24.77377]
[1779200838400,39.61,76365.66,2.1,0.63677,0.00014,24.78952]
[1779200839161,39.61,76365.66,2.1,0.63677,0.00014,24.78952]
[1779200841130,39.62,76369.75,2.1,0.63735,0.00014,24.77738]
[1779200841422,39.62,76370.03,2.1,0.63739,0.00014,24.77657]
[1779200846528,39.62,76370.97,2.1,0.63751,0.00014,24.77396]
[1779200846576,39.62,76370.76,2.1,0.63748,0.00014,24.77464]
[1779200847323,39.62,76370.76,2.1,0.63748,0.00014,24.77464]
[1779200847464,39.62,76379.2,2.1,0.63869,0.00014,24.74921]
[1779200852501,39.62,76383.43,2.1,0.63929,0.00014,24.73315]
[1779200853213,39.62,76383.43,2.1,0.63929,0.00014,24.73315]
[1779200853229,39.62,76383.43,2.1,0.63929,0.00014,24.73315]
[1779200853508,39.62,76387.84,2.1,0.63993,0.00014,24.71964]
[1779200854443,39.62,76387.84,2.1,0.63993,0.00014,24.71964]
[1779200857536,39.62,76394.77,2.1,0.64092,0.00014,24.69825]
[1779200859267,39.62,76397.91,2.1,0.64137,0.00014,24.68854]
[1779200859551,39.62,76406.79,2.1,0.64264,0.00014,24.66095]
[1779200860558,39.62,76410.75,2.1,0.6432,0.00014,24.64856]
[1779200861853,39.62,76411.87,2.1,0.64336,0.00014,24.64507]
[1779200862203,39.62,76411.87,2.1,0.64336,0.00014,24.64507]
[1779200862631,39.62,76411.87,2.1,0.64336,0.00014,24.64507]
[1779200867250,39.62,76410.35,2.1,0.64314,0.00014,24.64996]
[1779200867786,39.62,76410.35,2.1,0.64314,0.00014,24.64996]
[1779200867799,39.62,76402.0,2.1,0.64195,0.00014,24.67602]
[1779200868154,39.62,76402.0,2.1,0.64195,0.00014,24.67602]
[1779200868723,39.62,76395.02,2.1,0.64095,0.00014,24.69763]
[1779200870205,39.62,76395.26,2.1,0.64098,0.00014,24.69689]
[1779200871520,39.62,76395.76,2.1,0.64106,0.00014,24.69533]
[1779200871634,39.62,76402.05,2.1,0.64195,0.00014,24.67586]
[1779200872642,39.62,76408.17,2.1,0.64283,0.00014,24.65678]
[1779200873873,39.62,76408.93,2.1,0.64294,0.00014,24.65441]
[1779200874580,39.62,76408.93,2.1,0.64294,0.00014,24.65441]
[1779200874656,39.62,76414.77,2.1,0.64377,0.00014,24.63612]
[1779200875385,39.62,76414.77,2.1,0.64377,0.00014,24.63612]
[1779200875561,39.62,76414.77,2.1,0.64377,0.00014,24.63612]
[1779200875809,39.62,76414.77,2.1,0.64377,0.00014,24.63612]
[1779200875825,39.62,76425.93,2.1,0.64535,0.00014,24.60085]
[1779200875911,39.62,76425.93,2.1,0.64535,0.00014,24.60085]
[1779200876405,39.62,76425.93,2.1,0.64535,0.00014,24.60085]
[1779200876540,39.62,76425.93,2.1,0.64535,0.00014,24.60085]
[1779200876674,39.62,76438.06,2.1,0.64708,0.00014,24.56196]
[1779200877397,39.62,76438.06,2.1,0.64708,0.00014,24.56196]
[1779200878073,39.62,76440.11,2.1,0.64737,0.00014,24.55529]
[1779200879243,39.62,76437.75,2.1,0.64704,0.00014,24.56285]
[1779200879244,39.62,76437.75,2.1,0.64704,0.00014,24.56285]
[1779200879626,39.62,76437.75,2.1,0.64704,0.00014,24.56285]
[1779200881812,39.62,76436.19,2.1,0.64681,0.00014,24.56804]
[1779200882715,39.63,76433.97,2.1,0.64649,0.00014,24.57533]
[1779200884266,39.63,76436.44,2.1,0.64684,0.00014,24.56749]
[1779200884730,39.63,76437.45,2.1,0.64698,0.00014,24.56432]
[1779200886556,39.63,76437.25,2.1,0.64694,0.00014,24.56504]
[1779200887295,39.63,76438.1,2.1,0.64706,0.00014,24.56238]
[1779200887788,39.63,76438.1,2.1,0.64706,0.00014,24.56238]
[1779200887816,39.63,76448.46,2.1,0.64853,0.00014,24.52885]
[1779200888048,39.63,76448.46,2.1,0.64853,0.00014,24.52885]
[1779200888759,39.63,76456.18,2.1,0.64963,0.00014,24.50364]
[1779200890773,39.63,76459.46,2.1,0.65009,0.00014,24.49288]
[1779200891866,39.63,76460.14,2.1,0.65018,0.00014,24.49065]
[1779200893920,39.63,76462.77,2.1,0.65056,0.00014,24.48203]
[1779200894353,39.63,76462.77,2.1,0.65056,0.00014,24.48203]
[1779200894843,39.63,76462.77,2.1,0.65056,0.00014,24.48203]
[1779200894801,39.63,76458.66,2.1,0.64997,0.00014,24.49554]
[1779200894931,39.63,76458.66,2.1,0.64997,0.00014,24.49554]
[1779200894951,39.63,76458.66,2.1,0.64997,0.00014,24.49554]
[1779200895083,39.63,76458.66,2.1,0.64997,0.00014,24.49554]
[1779200895807,39.63,76451.7,2.1,0.64899,0.00014,24.51832]
[1779200896130,39.63,76451.7,2.1,0.64899,0.00014,24.51832]
[1779200896815,39.63,76455.17,2.1,0.64948,0.00014,24.50698]
[1779200897286,39.63,76455.17,2.1,0.64948,0.00014,24.50698]
[1779200897676,39.63,76455.17,2.1,0.64948,0.00014,24.50698]
[1779200897826,39.63,76453.67,2.1,0.64927,0.00014,24.51187]
[1779200897952,39.63,76453.67,2.1,0.64927,0.00014,24.51187]
[1779200898344,39.63,76453.67,2.1,0.64927,0.00014,24.51187]
[1779200898830,39.63,76459.3,2.1,0.65007,0.00014,24.49342]
[1779200899837,39.63,76464.86,2.1,0.65085,0.00014,24.4751]
[1779200900844,39.63,76457.38,2.1,0.6498,0.00014,24.49969]
[1779200901356,39.63,76457.38,2.1,0.6498,0.00014,24.49969]
[1779200901590,39.63,76457.38,2.1,0.6498,0.00014,24.49969]
[1779200901719,39.63,76457.38,2.1,0.6498,0.00014,24.49969]
[1779200904402,39.63,76457.1,2.1,0.64976,0.00014,24.50059]
[1779200904872,39.63,76455.89,2.1,0.64959,0.00014,24.50454]
[1779200904921,39.63,76455.89,2.1,0.64959,0.00014,24.50454]
[1779200905443,39.63,76455.89,2.1,0.64959,0.00014,24.50454]
[1779200906538,39.63,76455.05,2.1,0.64947,0.00014,24.50727]
[1779200906871,39.63,76454.95,2.1,0.64945,0.00014,24.50758]
[1779200911921,39.63,76455.67,2.1,0.64958,0.00014,24.50161]
[1779200914196,39.63,76458.18,2.1,0.64993,0.00014,24.49337]
[1779200914209,39.63,76455.84,2.1,0.6496,0.00014,24.50102]
[1779200915824,39.63,76455.84,2.1,0.6496,0.00014,24.50102]
[1779200917426,39.63,76454.96,2.1,0.64948,0.00014,24.50388]
[1779200917596,39.63,76451.87,2.1,0.64904,0.00014,24.51396]
[1779200918173,39.63,76451.87,2.1,0.64904,0.00014,24.51396]
[1779200918731,39.63,76451.87,2.1,0.64904,0.00014,24.51396]
[1779200918878,39.63,76451.87,2.1,0.64904,0.00014,24.51396]
[1779200918775,39.63,76435.28,2.1,0.64669,0.00014,24.56774]
[1779200919286,39.63,76435.28,2.1,0.64669,0.00014,24.56774]
[1779200919322,39.63,76424.2,2.1,0.64511,0.00014,24.6031]
[1779200920984,39.64,76417.71,2.1,0.64414,0.00014,24.62478]
[1779200923821,39.64,76420.19,2.1,0.64449,0.00014,24.617]
[1779200923890,39.64,76420.19,2.1,0.64449,0.00014,24.617]
[1779200924543,39.64,76421.5,2.1,0.64468,0.00014,24.61293]
[1779200925637,39.64,76425.19,2.1,0.6452,0.00014,24.60127]
[1779200927601,39.64,76425.62,2.1,0.64526,0.00014,24.59994]
[1779200927662,39.64,76425.62,2.1,0.64526,0.00014,24.59994]
[1779200927725,39.65,76426.6,2.1,0.64539,0.00014,24.59692]
[1779200928028,39.65,76426.6,2.1,0.64539,0.00014,24.59692]
[1779200928451,39.65,76426.6,2.1,0.64539,0.00014,24.59692]
[1779200928508,39.65,76436.3,2.1,0.64677,0.00014,24.56594]
[1779200930245,39.65,76439.11,2.1,0.64717,0.00014,24.55684]
[1779200935086,39.65,76428.36,2.1,0.64563,0.00014,24.59161]
[1779200936272,39.65,76428.36,2.1,0.64563,0.00014,24.59161]
[1779200942135,39.65,76424.26,2.1,0.64504,0.00014,24.60497]
[1779200946164,39.66,76419.09,2.1,0.6443,0.00014,24.62148]
[1779200951163,39.66,76419.39,2.1,0.64433,0.00014,24.62068]
[1779200951851,39.66,76419.39,2.1,0.64433,0.00014,24.62068]
[1779200951204,39.66,76414.42,2.1,0.64362,0.00014,24.63634]
[1779200952621,39.66,76414.42,2.1,0.64362,0.00014,24.63634]
[1779200952807,39.66,76414.42,2.1,0.64362,0.00014,24.63634]
[1779200952818,39.66,76402.28,2.1,0.64189,0.00014,24.67427]
[1779200952939,39.66,76402.28,2.1,0.64189,0.00014,24.67427]
[1779200953056,39.66,76402.28,2.1,0.64189,0.00014,24.67427]
[1779200955232,39.66,76398.27,2.1,0.64132,0.00014,24.68669]
[1779200957809,39.66,76397.03,2.1,0.64114,0.00014,24.6905]
[1779200960130,39.66,76399.77,2.1,0.64154,0.00014,24.68198]
[1779200964531,39.66,76400.62,2.1,0.64166,0.00014,24.67929]
[1779200970064,39.66,76403.97,2.1,0.64214,0.00014,24.66885]
[1779200970495,39.66,76403.97,2.1,0.64214,0.00014,24.66885]
[1779200970564,39.66,76415.15,2.1,0.64373,0.00014,24.63392]
[1779200971347,39.66,76415.15,2.1,0.64373,0.00014,24.63392]
[1779200973362,39.66,76412.95,2.1,0.64344,0.00014,24.63732]
[1779200975375,39.66,76407.3,2.1,0.64263,0.00014,24.65502]
[1779200976383,39.66,76403.22,2.1,0.64205,0.00014,24.66772]
[1779200981358,39.66,76403.26,2.1,0.64205,0.00014,24.66761]
[1779200981603,39.66,76403.26,2.1,0.64205,0.00014,24.66761]
[1779200982425,39.66,76395.06,2.1,0.64088,0.00014,24.69295]
[1779200983073,39.66,76395.06,2.1,0.64088,0.00014,24.69295]
[1779200983485,39.66,76395.06,2.1,0.64088,0.00014,24.69295]
[1779200986403,39.66,76395.72,2.1,0.64098,0.00014,24.69088]
[1779200987199,39.66,76397.31,2.1,0.64121,0.00014,24.68595]
[1779200987586,39.66,76388.15,2.1,0.6399,0.00014,24.71406]
[1779200991823,39.66,76385.97,2.1,0.63959,0.00014,24.72064]
[1779200992194,39.65,76386.36,2.1,0.63965,0.00014,24.71936]
[1779200996685,39.65,76382.76,2.1,0.63914,0.00014,24.7302]
[1779200996728,39.65,76382.76,2.1,0.63914,0.00014,24.7302]
[1779200996851,39.65,76382.76,2.1,0.63914,0.00014,24.7302]
[1779200996909,39.65,76386.9,2.1,0.63974,0.00014,24.71749]
[1779200997237,39.65,76386.9,2.1,0.63974,0.00014,24.71749]
[1779201000387,39.65,76391.2,2.1,0.64036,0.00014,24.70424]
[1779201000816,39.65,76391.2,2.1,0.64036,0.00014,24.70424]
[1779201000898,39.65,76395.58,2.1,0.64098,0.00014,24.69072]
[1779201001290,39.65,76395.58,2.1,0.64098,0.00014,24.69072]
[1779201001342,39.65,76395.58,2.1,0.64098,0.00014,24.69072]
[1779201001547,39.65,76395.58,2.1,0.64098,0.00014,24.69072]
[1779201001608,39.65,76409.58,2.1,0.64298,0.00014,24.64727]
[1779201002380,39.65,76409.58,2.1,0.64298,0.00014,24.64727]
[1779201004591,39.65,76412.83,2.1,0.64344,0.00014,24.63706]
[1779201009627,39.65,76412.07,2.1,0.64333,0.00014,24.63953]
[1779201010977,39.65,76412.07,2.1,0.64333,0.00014,24.63953]
[1779201011641,39.65,76405.88,2.1,0.64245,0.00014,24.65889]
[1779201012222,39.65,76405.88,2.1,0.64245,0.00014,24.65889]
[1779201014001,39.65,76402.86,2.1,0.64202,0.00014,24.66829]
[1779201015929,39.65,76399.55,2.1,0.64155,0.00014,24.67857]
[1779201016334,39.65,76399.84,2.1,0.64159,0.00014,24.67766]
[1779201020236,39.65,76396.42,2.1,0.6411,0.00014,24.68816]
[1779201020300,39.65,76396.42,2.1,0.6411,0.00014,24.68816]
[1779201022496,39.65,76399.12,2.1,0.64149,0.00014,24.67978]
[1779201023291,39.65,76399.57,2.1,0.64155,0.00014,24.67838]
[1779201023572,39.65,76399.57,2.1,0.64155,0.00014,24.67838]
[1779201023837,39.65,76399.57,2.1,0.64155,0.00014,24.67838]
[1779201023908,39.65,76399.57,2.1,0.64155,0.00014,24.67838]
[1779201023957,39.65,76399.57,2.1,0.64155,0.00014,24.67838]
[1779201023964,39.65,76387.12,2.1,0.63978,0.00014,24.71663]
[1779201024734,39.65,76371.35,2.1,0.63752,0.00014,24.76439]
[1779201025147,39.65,76371.35,2.1,0.63752,0.00014,24.76439]
[1779201025741,39.65,76365.02,2.1,0.63662,0.00014,24.78326]
[1779201026748,39.65,76356.77,2.1,0.63544,0.00014,24.80776]
[1779201028762,39.64,76356.1,2.1,0.63535,0.00014,24.8095]
[1779201030079,39.64,76356.1,2.1,0.63535,0.00014,24.8095]
[1779201030777,39.64,76348.25,2.1,0.63423,0.00014,24.83252]
[1779201031278,39.64,76348.25,2.1,0.63423,0.00014,24.83252]
[1779201031783,39.64,76338.62,2.1,0.63286,0.00014,24.85709]
[1779201032527,39.64,76338.62,2.1,0.63286,0.00014,24.85709]
[1779201036081,39.64,76338.83,2.1,0.63289,0.00014,24.85644]
[1779201036210,39.64,76338.83,2.1,0.63289,0.00014,24.85644]
[1779201036357,39.64,76338.83,2.1,0.63289,0.00014,24.85644]
[1779201035811,39.64,76343.38,2.1,0.63354,0.00014,24.84319]
[1779201036748,39.64,76343.38,2.1,0.63354,0.00014,24.84319]
[1779201037004,39.64,76343.38,2.1,0.63354,0.00014,24.84319]
[1779201037017,39.64,76327.49,2.1,0.63125,0.00014,24.88917]
[1779201037200,39.64,76327.49,2.1,0.63125,0.00014,24.88917]
[1779201037825,39.64,76320.54,2.1,0.63025,0.00014,24.90907]
[1779201038225,39.64,76320.54,2.1,0.63025,0.00014,24.90907]
[1779201038815,39.64,76320.54,2.1,0.63025,0.00014,24.90907]
[1779201038832,39.64,76324.32,2.1,0.63079,0.00014,24.89833]
[1779201039839,39.64,76328.91,2.1,0.63145,0.00014,24.8852]
[1779201042318,39.64,76327.65,2.1,0.63127,0.00014,24.88884]
[1779201045479,39.65,76325.6,2.1,0.63097,0.00014,24.89475]
[1779201047112,39.65,76330.82,2.1,0.63172,0.00014,24.87982]
[1779201048214,39.65,76334.37,2.1,0.63224,0.00014,24.86956]
[1779201049001,39.65,76334.37,2.1,0.63224,0.00014,24.86956]
[1779201049023,39.64,76339.98,2.1,0.63304,0.00014,24.85328]
[1779201049252,39.64,76339.98,2.1,0.63304,0.00014,24.85328]
[1779201049911,39.64,76346.95,2.1,0.63405,0.00014,24.83294]
[1779201054946,39.64,76351.42,2.1,0.63469,0.00014,24.81978]
[1779201056818,39.64,76355.25,2.1,0.63524,0.00014,24.80848]
[1779201058299,39.64,76360.96,2.1,0.63606,0.00014,24.79158]
[1779201058576,39.64,76360.96,2.1,0.63606,0.00014,24.79158]
[1779201058754,39.64,76360.96,2.1,0.63606,0.00014,24.79158]
[1779201058973,39.64,76365.25,2.1,0.63668,0.00014,24.77882]
[1779201060036,39.64,76365.25,2.1,0.63668,0.00014,24.77882]
[1779201060098,39.64,76365.25,2.1,0.63668,0.00014,24.77882]
[1779201059981,39.64,76374.29,2.1,0.63797,0.00014,24.75173]
[1779201060594,39.64,76374.29,2.1,0.63797,0.00014,24.75173]
[1779201060750,39.64,76374.29,2.1,0.63797,0.00014,24.75173]
[1779201060988,39.64,76386.31,2.1,0.63969,0.00014,24.71519]
[1779201061300,39.64,76386.31,2.1,0.63969,0.00014,24.71519]
[1779201061308,39.64,76386.31,2.1,0.63969,0.00014,24.71519]
[1779201061791,39.64,76386.31,2.1,0.63969,0.00014,24.71519]
[1779201062051,39.64,76386.31,2.1,0.63969,0.00014,24.71519]
[1779201062106,39.64,76395.5,2.1,0.64101,0.00014,24.68695]
[1779201064116,39.64,76396.52,2.1,0.64116,0.00014,24.68375]
[1779201064834,39.64,76396.52,2.1,0.64116,0.00014,24.68375]
[1779201064937,39.64,76396.52,2.1,0.64116,0.00014,24.68375]
[1779201067030,39.64,76389.05,2.1,0.64009,0.00014,24.70668]
[1779201070678,39.64,76386.92,2.1,0.63979,0.00014,24.71311]
[1779201070944,39.64,76386.92,2.1,0.63979,0.00014,24.71311]
[1779201071058,39.64,76384.41,2.1,0.63943,0.00014,24.72074]
[1779201072065,39.64,76375.97,2.1,0.63823,0.00014,24.74631]
[1779201074160,39.64,76374.58,2.1,0.63803,0.00014,24.75042]
[1779201075105,39.64,76374.58,2.1,0.63803,0.00014,24.75042]
[1779201075574,39.64,76374.42,2.1,0.63801,0.00014,24.75085]
[1779201075731,39.64,76374.42,2.1,0.63801,0.00014,24.75085]
[1779201075885,39.64,76374.42,2.1,0.63801,0.00014,24.75085]
[1779201076014,39.64,76374.42,2.1,0.63801,0.00014,24.75085]
[1779201076036,39.64,76374.42,2.1,0.63801,0.00014,24.75085]
[1779201076097,39.64,76374.42,2.1,0.63801,0.00014,24.75085]
[1779201076096,39.64,76384.29,2.1,0.63943,0.00014,24.72087]
[1779201076301,39.64,76384.29,2.1,0.63943,0.00014,24.72087]
[1779201076369,39.64,76384.29,2.1,0.63943,0.00014,24.72087]
[1779201076510,39.64,76384.29,2.1,0.63943,0.00014,24.72087]
[1779201076946,39.64,76384.29,2.1,0.63943,0.00014,24.72087]
[1779201077103,39.64,76394.21,2.1,0.64085,0.00014,24.69043]
[1779201080124,39.63,76398.6,2.1,0.64148,0.00014,24.6768]
[1779201082951,39.63,76397.86,2.1,0.64137,0.00014,24.67906]
[1779201087830,39.63,76395.82,2.1,0.64108,0.00014,24.68533]
[1779201087931,39.63,76394.08,2.1,0.64083,0.00014,24.69068]
[1779201088165,39.63,76394.08,2.1,0.64083,0.00014,24.69068]
[1779201088793,39.63,76381.23,2.1,0.639,0.00014,24.72997]
[1779201089524,39.63,76381.23,2.1,0.639,0.00014,24.72997]
[1779201089622,39.63,76363.09,2.1,0.6364,0.00014,24.78454]
[1779201090200,39.63,76359.0,2.1,0.63581,0.00014,24.79674]
[1779201091207,39.63,76358.0,2.1,0.63568,0.00014,24.79621]
[1779201092214,39.63,76359.15,2.1,0.63585,0.00014,24.79277]
[1779201093334,39.63,76359.15,2.1,0.63585,0.00014,24.79277]
[1779201094349,39.63,76361.17,2.1,0.63614,0.00014,24.78673]
[1779201095009,39.63,76361.17,2.1,0.63614,0.00014,24.78673]
[1779201095231,39.63,76363.46,2.1,0.63647,0.00014,24.77984]
[1779201095239,39.63,76373.43,2.1,0.6379,0.00014,24.74995]
[1779201096246,39.63,76377.74,2.1,0.63852,0.00014,24.73685]
[1779201097488,39.63,76377.74,2.1,0.63852,0.00014,24.73685]
[1779201098026,39.63,76377.74,2.1,0.63852,0.00014,24.73685]
[1779201098056,39.63,76378.67,2.1,0.63866,0.00014,24.73389]
[1779201101358,39.63,76377.63,2.1,0.63852,0.00014,24.73694]
[1779201101450,39.63,76381.85,2.1,0.63912,0.00014,24.72408]
[1779201103319,39.63,76383.16,2.1,0.63931,0.00014,24.72004]
[1779201103525,39.63,76383.16,2.1,0.63931,0.00014,24.72004]
[1779201104615,39.62,76384.94,2.1,0.63957,0.00014,24.71452]
[1779201104619,39.62,76384.94,2.1,0.63957,0.00014,24.71452]
[1779201105089,39.62,76384.94,2.1,0.63957,0.00014,24.71452]
[1779201104959,39.62,76397.5,2.1,0.64137,0.00014,24.6759]
[1779201105438,39.62,76397.5,2.1,0.64137,0.00014,24.6759]
[1779201105788,39.62,76397.5,2.1,0.64137,0.00014,24.6759]
[1779201107324,39.62,76397.5,2.1,0.64137,0.00014,24.67586]
[1779201107327,39.62,76394.1,2.1,0.64088,0.00014,24.68634]
[1779201108332,39.62,76388.36,2.1,0.64006,0.00014,24.70396]
[1779201112273,39.62,76389.69,2.1,0.64026,0.00014,24.69982]
[1779201112493,39.62,76389.69,2.1,0.64026,0.00014,24.69982]
[1779201113187,39.62,76389.69,2.1,0.64026,0.00014,24.69982]
[1779201113793,39.62,76390.19,2.1,0.64033,0.00014,24.69826]
[1779201113888,39.62,76395.08,2.1,0.64103,0.00014,24.68316]
[1779201114997,39.62,76395.08,2.1,0.64103,0.00014,24.68316]
[1779201115474,39.62,76394.39,2.1,0.64093,0.00014,24.68526]
[1779201115480,39.62,76394.39,2.1,0.64093,0.00014,24.68526]
[1779201119589,39.62,76393.63,2.1,0.64083,0.00014,24.68755]
[1779201119939,39.62,76393.63,2.1,0.64083,0.00014,24.68755]
[1779201120446,39.62,76393.42,2.1,0.6408,0.00014,24.68816]
[1779201121053,39.62,76393.42,2.1,0.6408,0.00014,24.68816]
[1779201121868,39.62,76396.11,2.1,0.64118,0.00014,24.67984]
[1779201122623,39.62,76396.29,2.1,0.64121,0.00014,24.67927]
[1779201123459,39.62,76396.07,2.1,0.64118,0.00014,24.67995]
[1779201124554,39.62,76398.92,2.1,0.64159,0.00014,24.67112]
[1779201124875,39.62,76398.92,2.1,0.64159,0.00014,24.67112]
[1779201125795,39.62,76383.05,2.1,0.63932,0.00014,24.71984]
[1779201128041,39.62,76384.42,2.1,0.63952,0.00014,24.71566]
[1779201128110,39.62,76384.42,2.1,0.63952,0.00014,24.71566]
[1779201128174,39.62,76385.77,2.1,0.63971,0.00014,24.71149]
[1779201128655,39.62,76385.77,2.1,0.63971,0.00014,24.71149]
[1779201128920,39.62,76385.77,2.1,0.63971,0.00014,24.71149]
[1779201128926,39.62,76378.58,2.1,0.63868,0.00014,24.73334]
[1779201129479,39.62,76371.97,2.1,0.63774,0.00014,24.75331]
[1779201130371,39.62,76371.97,2.1,0.63774,0.00014,24.75331]
[1779201132500,39.61,76367.3,2.1,0.63707,0.00014,24.76721]
[1779201133833,39.61,76367.3,2.1,0.63707,0.00014,24.76721]
[1779201133856,39.61,76367.3,2.1,0.63707,0.00014,24.76721]
[1779201133873,39.61,76367.09,2.1,0.63705,0.00014,24.76771]
[1779201134600,39.61,76367.09,2.1,0.63705,0.00014,24.76771]
[1779201135160,39.61,76367.09,2.1,0.63705,0.00014,24.76771]
[1779201135165,39.61,76367.09,2.1,0.63705,0.00014,24.76771]
[1779201135190,39.61,76369.91,2.1,0.63745,0.00014,24.75919]
[1779201135394,39.61,76369.91,2.1,0.63745,0.00014,24.75919]
[1779201135493,39.61,76369.91,2.1,0.63745,0.00014,24.75919]
[1779201135829,39.61,76369.91,2.1,0.63745,0.00014,24.75919]
[1779201135996,39.61,76369.91,2.1,0.63745,0.00014,24.75919]
[1779201136908,39.61,76372.19,2.1,0.63778,0.00014,24.75226]
[1779201136968,39.61,76372.19,2.1,0.63778,0.00014,24.75226]
[1779201138047,39.61,76375.04,2.1,0.6382,0.00014,24.7436]
[1779201143247,39.61,76372.54,2.1,0.63784,0.00014,24.75103]
[1779201144590,39.61,76369.55,2.1,0.63741,0.00014,24.76001]
[1779201144775,39.61,76369.55,2.1,0.63741,0.00014,24.76001]
[1779201144946,39.61,76369.55,2.1,0.63741,0.00014,24.76001]
[1779201145047,39.61,76362.35,2.1,0.63638,0.00014,24.78152]
[1779201145949,39.61,76362.35,2.1,0.63638,0.00014,24.78152]
[1779201146160,39.61,76362.35,2.1,0.63638,0.00014,24.78152]
[1779201147741,39.61,76365.52,2.1,0.63684,0.00014,24.77203]
[1779201149028,39.61,76366.59,2.1,0.63699,0.00014,24.76879]
[1779201151677,39.61,76362.37,2.1,0.63639,0.00014,24.78131]
[1779201152522,39.61,76360.34,2.1,0.63612,0.00014,24.78383]
[1779201152792,39.61,76360.34,2.1,0.63612,0.00014,24.78383]
[1779201152799,39.6,76359.73,2.1,0.63603,0.00014,24.78561]
[1779201154865,39.6,76358.16,2.1,0.63581,0.00014,24.79024]
[1779201155064,39.6,76358.16,2.1,0.63581,0.00014,24.79024]
[1779201155194,39.6,76352.32,2.1,0.63497,0.00014,24.80748]
[1779201155425,39.6,76352.32,2.1,0.63497,0.00014,24.80748]
[1779201155544,39.6,76352.32,2.1,0.63497,0.00014,24.80748]
[1779201155882,39.6,76352.32,2.1,0.63497,0.00014,24.80748]
[1779201156205,39.6,76352.32,2.1,0.63497,0.00014,24.80748]
[1779201155974,39.6,76335.22,2.1,0.63251,0.00014,24.85747]
[1779201156529,39.6,76335.22,2.1,0.63251,0.00014,24.85747]
[1779201158687,39.61,76335.32,2.1,0.63252,0.00014,24.85729]
[1779201163721,39.61,76334.79,2.1,0.63242,0.00014,24.85918]
[1779201166396,39.61,76337.37,2.1,0.63279,0.00014,24.85185]
[1779201166695,39.61,76337.37,2.1,0.63279,0.00014,24.85185]
[1779201166743,39.61,76342.01,2.1,0.63345,0.00014,24.83843]
[1779201167513,39.61,76342.01,2.1,0.63345,0.00014,24.83843]
[1779201167750,39.61,76351.41,2.1,0.63481,0.00014,24.81086]
[1779201168757,39.61,76356.34,2.1,0.63552,0.00014,24.79628]
[1779201169817,39.61,76356.34,2.1,0.63552,0.00014,24.79628]
[1779201169825,39.61,76356.34,2.1,0.63552,0.00014,24.79628]
[1779201169913,39.61,76354.52,2.1,0.63526,0.00014,24.80167]
[1779201171993,39.61,76354.52,2.1,0.63526,0.00014,24.80167]
[1779201173185,39.61,76354.75,2.1,0.63529,0.00014,24.80102]
[1779201173215,39.61,76354.57,2.1,0.63526,0.00014,24.80156]
[1779201175806,39.61,76347.79,2.1,0.63428,0.00014,24.82156]
[1779201177242,39.61,76347.79,2.1,0.63428,0.00014,24.82156]
[1779201177971,39.62,76346.97,2.1,0.63417,0.00014,24.82398]
[1779201180871,39.62,76345.58,2.1,0.63396,0.00014,24.82815]
[1779201183755,39.62,76341.18,2.1,0.63332,0.00014,24.84126]
[1779201185540,39.62,76345.54,2.1,0.63393,0.00014,24.8288]
[1779201191918,39.63,76348.19,2.1,0.63429,0.00014,24.8215]
[1779201196921,39.64,76347.45,2.1,0.63417,0.00014,24.82395]
[1779201196953,39.64,76347.99,2.1,0.63425,0.00014,24.82246]
[1779201197944,39.64,76347.99,2.1,0.63425,0.00014,24.82246]
[1779201197960,39.64,76352.55,2.1,0.6349,0.00014,24.80911]
[1779201199309,39.64,76352.55,2.1,0.6349,0.00014,24.80911]
[1779201199486,39.64,76351.86,2.1,0.6348,0.00014,24.81114]
[1779201199688,39.64,76351.86,2.1,0.6348,0.00014,24.81114]
[1779201200035,39.64,76351.86,2.1,0.6348,0.00014,24.81114]
[1779201200109,39.64,76335.42,2.1,0.63244,0.00014,24.85909]
[1779201200674,39.64,76335.42,2.1,0.63244,0.00014,24.85909]
[1779201200815,39.64,76335.42,2.1,0.63244,0.00014,24.85909]
[1779201200988,39.64,76314.82,2.1,0.62946,0.00014,24.91793]
[1779201201998,39.64,76303.68,2.1,0.62785,0.00014,24.94936]
[1779201203238,39.64,76303.68,2.1,0.62785,0.00014,24.94936]
[1779201203005,39.64,76303.67,2.1,0.62784,0.00014,24.94944]
[1779201203491,39.64,76303.67,2.1,0.62784,0.00014,24.94944]
[1779201204086,39.64,76295.21,2.1,0.62662,0.00014,24.97289]
[1779201205037,39.64,76292.25,2.1,0.62619,0.00014,24.98106]
[1779201205992,39.64,76292.25,2.1,0.62619,0.00014,24.98106]
[1779201206036,39.64,76294.49,2.1,0.62651,0.00014,24.97491]
[1779201207823,39.64,76297.81,2.1,0.62699,0.00014,24.96581]
[1779201208278,39.64,76297.81,2.1,0.62699,0.00014,24.96581]
[1779201208219,39.65,76301.23,2.1,0.62748,0.00014,24.95642]
[1779201208643,39.65,76301.23,2.1,0.62748,0.00014,24.95642]
[1779201213084,39.7,76311.09,2.1,0.62878,0.00014,24.92848]
[1779201214062,39.7,76311.09,2.1,0.62878,0.00014,24.92848]
[1779201214161,39.7,76311.09,2.1,0.62878,0.00014,24.92848]
[1779201214263,39.7,76321.42,2.1,0.63027,0.00014,24.89937]
[1779201216106,39.7,76324.53,2.1,0.63071,0.00014,24.89059]
[1779201219637,39.7,76323.45,2.1,0.63055,0.00014,24.89379]
[1779201221141,39.71,76312.43,2.1,0.62894,0.00014,24.92538]
[1779201224128,39.71,76315.13,2.1,0.62933,0.00014,24.91784]
[1779201224162,39.71,76320.0,2.1,0.63003,0.00014,24.90411]
[1779201225169,39.71,76327.58,2.1,0.63112,0.00014,24.88259]
[1779201227182,39.72,76332.46,2.1,0.6318,0.00014,24.86921]
[1779201232218,39.72,76325.56,2.1,0.63079,0.00014,24.8892]
[1779201236616,39.72,76322.39,2.1,0.63033,0.00014,24.89838]
[1779201238337,39.73,76323.51,2.1,0.63048,0.00014,24.89527]
[1779201239266,39.73,76329.1,2.1,0.63129,0.00014,24.87938]
[1779201241626,39.73,76331.16,2.1,0.63156,0.00014,24.87401]
[1779201244301,39.75,76325.62,2.1,0.63072,0.00014,24.89085]
[1779201247323,39.75,76321.52,2.1,0.63012,0.00014,24.90259]
[1779201250185,39.75,76321.81,2.1,0.63016,0.00014,24.9018]
[1779201250260,39.75,76319.11,2.1,0.62977,0.00014,24.90948]
[1779201250344,39.75,76314.53,2.1,0.62911,0.00014,24.92237]
[1779201252389,39.75,76311.87,2.1,0.62873,0.00014,24.92985]
[1779201252481,39.76,76311.64,2.1,0.62869,0.00014,24.93056]
[1779201254655,39.76,76311.96,2.1,0.62873,0.00014,24.92973]
[1779201255542,39.76,76314.37,2.1,0.62908,0.00014,24.92303]
[1779201255778,39.76,76314.37,2.1,0.62908,0.00014,24.92303]
[1779201255795,39.76,76315.31,2.1,0.62921,0.00014,24.92045]
[1779201256394,39.76,76315.31,2.1,0.62921,0.00014,24.92045]
[1779201256409,39.76,76308.46,2.1,0.62822,0.00014,24.93962]
[1779201257361,39.76,76308.46,2.1,0.62822,0.00014,24.93962]
[1779201257393,39.76,76305.65,2.1,0.62782,0.00014,24.94744]
[1779201258400,39.76,76293.05,2.1,0.62599,0.00014,24.98224]
[1779201261421,39.76,76292.66,2.1,0.62593,0.00014,24.98348]
[1779201264444,39.77,76298.41,2.1,0.62675,0.00014,24.96784]
[1779201266455,39.77,76292.45,2.1,0.62589,0.00014,24.98427]
[1779201270375,39.77,76291.01,2.1,0.62567,0.00014,24.98834]
[1779201271328,39.77,76291.01,2.1,0.62567,0.00014,24.98834]
[1779201271528,39.77,76272.38,2.1,0.62299,0.00014,25.03515]
[1779201272957,39.77,76272.38,2.1,0.62299,0.00014,25.03515]
[1779201274967,39.77,76269.79,2.1,0.62261,0.00014,25.04211]
[1779201275208,39.77,76268.5,2.1,0.62242,0.00014,25.04554]
[1779201276074,39.77,76268.5,2.1,0.62242,0.00014,25.04554]
[1779201276082,39.77,76261.8,2.1,0.62145,0.00015,25.06324]
[1779201276527,39.77,76257.41,2.1,0.62081,0.00015,25.07475]
[1779201277715,39.77,76257.41,2.1,0.62081,0.00015,25.07475]
[1779201277769,39.77,76257.41,2.1,0.62081,0.00015,25.07475]
[1779201277974,39.77,76259.58,2.1,0.62113,0.00015,25.06909]
[1779201278442,39.77,76259.58,2.1,0.62113,0.00015,25.06909]
[1779201279020,39.77,76259.58,2.1,0.62113,0.00015,25.06909]
[1779201279284,39.77,76246.48,2.1,0.61922,0.00015,25.10323]
[1779201279548,39.77,76246.48,2.1,0.61922,0.00015,25.10323]
[1779201279581,39.77,76246.48,2.1,0.61922,0.00015,25.10323]
[1779201280257,39.77,76246.48,2.1,0.61922,0.00015,25.10323]
[1779201280299,39.78,76231.07,2.1,0.61697,0.00015,25.1426]
[1779201280485,39.78,76231.07,2.1,0.61697,0.00015,25.1426]
[1779201281192,39.78,76223.37,2.1,0.61585,0.00015,25.16198]
[1779201281887,39.78,76223.37,2.1,0.61585,0.00015,25.16198]
[1779201281939,39.78,76211.62,2.1,0.61413,0.00015,25.19111]
[1779201282367,39.78,76211.62,2.1,0.61413,0.00015,25.19111]
[1779201282739,39.78,76211.62,2.1,0.61413,0.00015,25.19111]
[1779201282864,39.78,76211.62,2.1,0.61413,0.00015,25.19111]
[1779201282905,39.78,76211.62,2.1,0.61413,0.00015,25.19111]
[1779201283673,39.8,76209.58,2.1,0.61379,0.00015,25.19703]
[1779201284145,39.8,76209.58,2.1,0.61379,0.00015,25.19703]
[1779201284212,39.82,76212.31,2.1,0.61414,0.00015,25.1913]
[1779201284905,39.82,76212.31,2.1,0.61414,0.00015,25.1913]
[1779201285959,39.83,76219.55,2.1,0.61515,0.00015,25.17416]
[1779201286742,39.83,76219.55,2.1,0.61515,0.00015,25.17416]
[1779201287086,39.83,76219.55,2.1,0.61515,0.00015,25.17416]
[1779201287134,39.86,76221.92,2.1,0.61543,0.00015,25.16966]
[1779201287972,39.86,76240.24,2.1,0.61809,0.00015,25.1236]
[1779201288642,39.86,76244.47,2.1,0.6187,0.00015,25.1129]
[1779201290120,39.86,76244.47,2.1,0.6187,0.00015,25.1129]
[1779201290182,39.86,76247.04,2.1,0.61907,0.00015,25.10637]
[1779201290577,39.86,76247.04,2.1,0.61907,0.00015,25.10637]
[1779201290656,39.86,76237.96,2.1,0.61775,0.00015,25.12954]
[1779201291663,39.86,76228.58,2.1,0.61639,0.00015,25.15323]
[1779201292690,39.86,76228.58,2.1,0.61639,0.00015,25.15323]
[1779201293206,39.86,76228.58,2.1,0.61639,0.00015,25.15323]
[1779201294685,39.87,76228.07,2.1,0.61631,0.00015,25.15462]
[1779201295653,39.87,76228.07,2.1,0.61631,0.00015,25.15462]
[1779201296696,39.87,76228.36,2.1,0.61635,0.00015,25.15391]
[1779201296750,39.87,76228.36,2.1,0.61635,0.00015,25.15391]
[1779201296774,39.87,76221.08,2.1,0.61529,0.00015,25.17206]
[1779201298931,39.87,76217.99,2.1,0.61484,0.00015,25.17973]
[1779201300806,39.87,76222.0,2.1,0.61542,0.00015,25.16983]
[1779201301138,39.87,76222.0,2.1,0.61542,0.00015,25.16983]
[1779201302405,39.88,76222.36,2.1,0.61545,0.00015,25.16943]
[1779201302553,39.88,76222.36,2.1,0.61545,0.00015,25.16943]
[1779201302743,39.88,76226.74,2.1,0.61608,0.00015,25.15858]
[1779201304954,39.88,76230.29,2.1,0.61659,0.00015,25.14974]
[1779201305096,39.88,76233.6,2.1,0.61707,0.00015,25.14147]
[1779201305596,39.88,76233.6,2.1,0.61707,0.00015,25.14147]
[1779201305688,39.88,76233.6,2.1,0.61707,0.00015,25.14147]
[1779201306386,39.88,76239.98,2.1,0.618,0.00015,25.12541]
[1779201307831,39.88,76240.21,2.1,0.61803,0.00015,25.12482]
[1779201307876,39.88,76242.81,2.1,0.6184,0.00015,25.11823]
[1779201309134,39.88,76242.81,2.1,0.6184,0.00015,25.11823]
[1779201309148,39.89,76242.62,2.1,0.61837,0.00015,25.1188]
[1779201310149,39.89,76242.62,2.1,0.61837,0.00015,25.1188]
[1779201310250,39.89,76244.24,2.1,0.61861,0.00015,25.11471]
[1779201312317,39.89,76249.9,2.1,0.61942,0.00014,25.10028]
[1779201312713,39.89,76249.9,2.1,0.61942,0.00014,25.10028]
[1779201312950,39.89,76249.9,2.1,0.61942,0.00014,25.10028]
[1779201313820,39.89,76257.36,2.1,0.6205,0.00014,25.08103]
[1779201314756,39.89,76257.36,2.1,0.6205,0.00014,25.08103]
[1779201315145,39.89,76257.36,2.1,0.6205,0.00014,25.08103]
[1779201315184,39.89,76257.36,2.1,0.6205,0.00014,25.08103]
[1779201315257,39.89,76251.87,2.1,0.6197,0.00014,25.09534]
[1779201315818,39.89,76251.87,2.1,0.6197,0.00014,25.09534]
[1779201315835,39.89,76238.81,2.1,0.61781,0.00015,25.12875]
[1779201316545,39.89,76238.81,2.1,0.61781,0.00015,25.12875]
[1779201316840,39.89,76231.26,2.1,0.61671,0.00015,25.14787]
[1779201318855,39.89,76231.7,2.1,0.61677,0.00015,25.14685]
[1779201324273,39.9,76233.46,2.1,0.61702,0.00015,25.14252]
[1779201326386,39.9,76239.78,2.1,0.61793,0.00015,25.12665]
[1779201326549,39.9,76239.78,2.1,0.61793,0.00015,25.12665]
[1779201326745,39.9,76239.78,2.1,0.61793,0.00015,25.12665]
[1779201326911,39.9,76244.97,2.1,0.61868,0.00014,25.11343]
[1779201327919,39.9,76250.45,2.1,0.61947,0.00014,25.09941]
[1779201329010,39.9,76250.45,2.1,0.61947,0.00014,25.09941]
[1779201330138,39.9,76251.69,2.1,0.61965,0.00014,25.09629]
[1779201330367,39.9,76251.69,2.1,0.61965,0.00014,25.09629]
[1779201330143,39.9,76262.82,2.1,0.62126,0.00014,25.06743]
[1779201330944,39.9,76273.84,2.1,0.62285,0.00014,25.03841]
[1779201331661,39.9,76273.84,2.1,0.62285,0.00014,25.03841]
[1779201332569,39.9,76272.28,2.1,0.62264,0.00014,25.03905]
[1779201332920,39.9,76272.28,2.1,0.62264,0.00014,25.03905]
[1779201333772,39.9,76272.29,2.1,0.62264,0.00014,25.03902]
[1779201334075,39.9,76272.29,2.1,0.62264,0.00014,25.03902]
[1779201334176,39.9,76276.7,2.1,0.62328,0.00014,25.02734]
[1779201335278,39.9,76276.7,2.1,0.62328,0.00014,25.02734]
[1779201336964,39.9,76278.65,2.1,0.62356,0.00014,25.02216]
[1779201337357,39.9,76278.65,2.1,0.62356,0.00014,25.02216]
[1779201340415,39.9,76280.31,2.1,0.6238,0.00014,25.01779]
[1779201341314,39.9,76279.87,2.1,0.62373,0.00014,25.019]
[1779201341415,39.9,76273.35,2.1,0.62279,0.00014,25.0364]
[1779201342780,39.9,76270.73,2.1,0.62241,0.00014,25.04333]
[1779201343117,39.9,76270.73,2.1,0.62241,0.00014,25.04333]
[1779201343140,39.9,76266.46,2.1,0.62179,0.00014,25.05461]
[1779201349077,39.9,76274.84,2.1,0.623,0.00014,25.03248]
[1779201350088,39.9,76274.84,2.1,0.623,0.00014,25.03248]
[1779201351104,39.91,76275.38,2.1,0.62308,0.00014,25.03107]
[1779201351187,39.91,76270.42,2.1,0.62236,0.00014,25.04422]
[1779201351451,39.91,76270.42,2.1,0.62236,0.00014,25.04422]
[1779201352664,39.91,76268.96,2.1,0.62215,0.00014,25.04808]
[1779201355119,39.91,76275.14,2.1,0.62304,0.00014,25.03175]
[1779201360155,39.91,76282.79,2.1,0.62414,0.00014,25.01142]
[1779201361162,39.91,76287.56,2.1,0.62483,0.00014,24.99862]
[1779201361942,39.91,76287.56,2.1,0.62483,0.00014,24.99862]
[1779201362281,39.91,76287.56,2.1,0.62483,0.00014,24.99862]
[1779201362362,39.91,76283.46,2.1,0.62424,0.00014,25.00968]
[1779201363180,39.91,76277.4,2.1,0.62336,0.00014,25.02591]
[1779201364842,39.91,76278.7,2.1,0.62355,0.00014,25.02248]
[1779201365189,39.91,76278.7,2.1,0.62355,0.00014,25.02248]
[1779201365385,39.91,76278.7,2.1,0.62355,0.00014,25.02248]
[1779201365194,39.91,76287.26,2.1,0.62478,0.00014,24.99955]
[1779201365820,39.91,76287.26,2.1,0.62478,0.00014,24.99955]
[1779201366359,39.91,76287.26,2.1,0.62478,0.00014,24.99955]
[1779201366408,39.91,76296.04,2.1,0.62605,0.00014,24.97574]
[1779201367208,39.91,76302.61,2.1,0.62699,0.00014,24.95773]
[1779201368717,39.91,76303.92,2.1,0.62718,0.00014,24.95409]
[1779201368760,39.91,76303.92,2.1,0.62718,0.00014,24.95409]
[1779201369221,39.91,76300.86,2.1,0.62674,0.00014,24.96247]
[1779201373286,39.91,76302.16,2.1,0.62693,0.00014,24.95883]
[1779201373323,39.91,76303.29,2.1,0.6271,0.00014,24.95571]
[1779201373509,39.91,76303.29,2.1,0.6271,0.00014,24.95571]
[1779201374057,39.91,76303.29,2.1,0.6271,0.00014,24.95571]
[1779201374177,39.91,76303.29,2.1,0.6271,0.00014,24.95571]
[1779201374258,39.91,76309.21,2.1,0.62795,0.00014,24.93936]
[1779201374491,39.91,76309.21,2.1,0.62795,0.00014,24.93936]
[1779201374523,39.91,76309.21,2.1,0.62795,0.00014,24.93936]
[1779201374714,39.91,76309.21,2.1,0.62795,0.00014,24.93936]
[1779201375265,39.91,76312.89,2.1,0.62848,0.00014,24.92913]
[1779201376947,39.91,76310.1,2.1,0.62808,0.00014,24.93686]
[1779201377281,39.9,76305.5,2.1,0.62742,0.00014,24.94956]
[1779201379209,39.9,76303.83,2.1,0.62718,0.00014,24.95415]
[1779201379296,39.9,76304.91,2.1,0.62734,0.00014,24.95116]
[1779201380303,39.9,76312.23,2.1,0.62839,0.00014,24.9309]
[1779201380581,39.9,76312.23,2.1,0.62839,0.00014,24.9309]
[1779201381312,39.9,76312.23,2.1,0.62839,0.00014,24.9309]
[1779201381420,39.9,76312.23,2.1,0.62839,0.00014,24.9309]
[1779201381390,39.9,76316.99,2.1,0.62907,0.00014,24.91764]
[1779201382405,39.9,76316.99,2.1,0.62907,0.00014,24.91764]
[1779201383355,39.9,76317.97,2.1,0.62921,0.00014,24.91489]
[1779201383572,39.9,76316.79,2.1,0.62904,0.00014,24.91819]
[1779201389366,39.9,76313.28,2.1,0.62854,0.00014,24.92798]
[1779201391389,39.9,76308.61,2.1,0.62788,0.00014,24.93744]
[1779201392245,39.9,76308.61,2.1,0.62788,0.00014,24.93744]
[1779201392270,39.9,76308.61,2.1,0.62788,0.00014,24.93744]
[1779201392396,39.9,76301.99,2.1,0.62693,0.00014,24.95568]
[1779201393536,39.9,76299.5,2.1,0.62657,0.00014,24.96248]
[1779201394411,39.9,76301.85,2.1,0.62691,0.00014,24.95601]
[1779201395074,39.9,76301.85,2.1,0.62691,0.00014,24.95601]
[1779201395418,39.9,76307.14,2.1,0.62768,0.00014,24.94143]
[1779201396334,39.9,76307.14,2.1,0.62768,0.00014,24.94143]
[1779201396425,39.9,76313.4,2.1,0.62858,0.00014,24.92405]
[1779201397432,39.9,76319.94,2.1,0.62952,0.00014,24.90578]
[1779201399446,39.9,76320.53,2.1,0.6296,0.00014,24.90423]
[1779201403569,39.91,76323.91,2.1,0.63006,0.00014,24.89515]
[1779201409680,39.92,76321.26,2.1,0.62966,0.00014,24.90315]
[1779201412023,39.92,76321.27,2.1,0.62965,0.00014,24.90334]
[1779201412176,39.92,76321.27,2.1,0.62965,0.00014,24.90334]
[1779201413360,39.93,76320.37,2.1,0.62951,0.00014,24.90607]
[1779201413544,39.93,76314.33,2.1,0.62864,0.00014,24.92303]
[1779201414550,39.93,76308.64,2.1,0.62782,0.00014,24.9389]
[1779201419586,39.94,76312.26,2.1,0.62832,0.00014,24.92927]
[1779201420593,39.94,76307.74,2.1,0.62766,0.00014,24.94185]
[1779201425628,39.94,76310.35,2.1,0.62802,0.00014,24.93502]
[1779201427078,39.94,76310.35,2.1,0.62802,0.00014,24.93502]
[1779201427105,39.94,76310.35,2.1,0.62802,0.00014,24.93502]
[1779201428376,39.95,76310.46,2.1,0.62803,0.00014,24.9348]
[1779201428434,39.95,76319.3,2.1,0.6293,0.00014,24.91038]
[1779201428933,39.95,76319.3,2.1,0.6293,0.00014,24.91038]
[1779201429384,39.95,76319.3,2.1,0.6293,0.00014,24.91038]
[1779201429444,39.95,76319.3,2.1,0.6293,0.00014,24.91038]
[1779201429506,39.95,76334.09,2.1,0.63141,0.00014,24.86878]
[1779201430663,39.97,76339.24,2.1,0.63209,0.00014,24.85538]
[1779201432701,39.99,76336.22,2.1,0.6316,0.00014,24.86524]
[1779201432754,39.99,76336.22,2.1,0.6316,0.00014,24.86524]
[1779201433336,39.99,76336.22,2.1,0.6316,0.00014,24.86524]
[1779201433437,40.03,76330.14,2.1,0.63062,0.00014,24.88498]
[1779201433684,40.03,76323.05,2.1,0.6296,0.00014,24.90488]
[1779201435593,40.05,76321.26,2.1,0.62929,0.00014,24.91104]
[1779201435924,40.05,76321.26,2.1,0.62929,0.00014,24.91104]
[1779201435928,40.05,76320.7,2.1,0.62921,0.00014,24.91269]
[1779201439007,40.05,76318.43,2.1,0.62888,0.00014,24.91917]
[1779201439049,40.05,76318.43,2.1,0.62888,0.00014,24.91917]
[1779201441137,40.06,76318.53,2.1,0.62888,0.00014,24.91907]
[1779201444761,40.06,76323.43,2.1,0.62957,0.00014,24.90583]
[1779201446954,40.06,76323.39,2.1,0.62956,0.00014,24.90602]
[1779201447782,40.07,76333.71,2.1,0.63102,0.00014,24.87723]
[1779201449796,40.07,76329.02,2.1,0.63034,0.00014,24.89062]
[1779201451692,40.09,76329.22,2.1,0.63032,0.00014,24.89115]
[1779201452817,40.09,76320.06,2.1,0.62902,0.00014,24.91344]
[1779201458050,40.1,76320.34,2.1,0.62904,0.00014,24.91301]
[1779201458456,40.1,76320.34,2.1,0.62904,0.00014,24.91301]
[1779201458557,40.11,76319.22,2.1,0.62884,0.00014,24.91697]
[1779201459296,40.11,76319.22,2.1,0.62884,0.00014,24.91697]
[1779201459361,40.12,76312.87,2.1,0.6279,0.00014,24.93527]
[1779201459636,40.12,76312.87,2.1,0.6279,0.00014,24.93527]
[1779201462888,40.13,76306.08,2.1,0.62692,0.00014,24.95405]
[1779201466240,40.13,76306.21,2.1,0.62693,0.00014,24.95381]
[1779201467922,40.13,76312.68,2.1,0.62785,0.00014,24.93625]
[1779201473325,40.16,76315.0,2.1,0.6281,0.00014,24.93164]
[1779201475401,40.17,76320.87,2.1,0.62891,0.00014,24.91607]
[1779201475979,40.19,76328.03,2.1,0.62987,0.00014,24.89743]
[1779201481017,40.21,76330.68,2.1,0.63021,0.00014,24.89105]
[1779201486058,40.28,76340.48,2.1,0.63141,0.00014,24.86767]
[1779201487472,40.28,76340.48,2.1,0.63141,0.00014,24.86767]
[1779201487547,40.28,76344.45,2.1,0.63198,0.00014,24.85644]
[1779201490087,40.28,76354.19,2.1,0.63336,0.00014,24.82875]
[1779201491033,40.28,76354.19,2.1,0.63336,0.00014,24.82875]
[1779201491070,40.28,76354.19,2.1,0.63336,0.00014,24.82875]
[1779201491155,40.28,76354.19,2.1,0.63336,0.00014,24.82875]
[1779201491199,40.28,76354.19,2.1,0.63336,0.00014,24.82875]
[1779201491203,40.28,76358.77,2.1,0.63401,0.00014,24.81563]
[1779201492402,40.28,76358.77,2.1,0.63401,0.00014,24.81563]
[1779201492458,40.28,76365.2,2.1,0.63491,0.00014,24.79714]
[1779201492903,40.28,76365.2,2.1,0.63491,0.00014,24.79714]
[1779201493109,40.28,76369.36,2.1,0.6355,0.00014,24.78507]
[1779201496130,40.28,76370.57,2.1,0.63567,0.00014,24.7815]
[1779201499783,40.28,76369.03,2.1,0.63546,0.00014,24.78597]
[1779201500417,40.28,76369.03,2.1,0.63546,0.00014,24.78597]
[1779201500465,40.28,76363.79,2.1,0.63471,0.00014,24.80122]
[1779201501113,40.28,76363.79,2.1,0.63471,0.00014,24.80122]
[1779201501181,40.28,76347.53,2.1,0.63241,0.00014,24.84785]
[1779201502534,40.28,76347.53,2.1,0.63241,0.00014,24.84785]
[1779201504202,40.28,76352.98,2.1,0.63317,0.00014,24.83245]
[1779201505209,40.28,76357.07,2.1,0.63375,0.00014,24.82076]
[1779201508714,40.28,76358.46,2.1,0.63394,0.00014,24.8169]
[1779201509237,40.28,76360.16,2.1,0.63418,0.00014,24.81205]
[1779201510146,40.28,76360.16,2.1,0.63418,0.00014,24.81205]
[1779201510244,40.28,76365.15,2.1,0.63489,0.00014,24.79765]
[1779201511251,40.28,76369.28,2.1,0.63549,0.00014,24.78215]
[1779201513831,40.28,76371.71,2.1,0.63584,0.00014,24.77499]
[1779201514594,40.28,76371.71,2.1,0.63584,0.00014,24.77499]
[1779201514271,40.28,76383.12,2.1,0.63745,0.00014,24.74153]
[1779201516154,40.28,76385.56,2.1,0.6378,0.00014,24.73424]
[1779201516597,40.28,76385.56,2.1,0.6378,0.00014,24.73424]
[1779201516420,40.28,76381.63,2.1,0.63724,0.00014,24.74583]
[1779201516824,40.28,76381.63,2.1,0.63724,0.00014,24.74583]
[1779201517629,40.28,76381.63,2.1,0.63724,0.00014,24.74583]
[1779201517303,40.28,76338.02,2.1,0.63107,0.00014,24.87131]
[1779201518081,40.28,76338.02,2.1,0.63107,0.00014,24.87131]
[1779201518163,40.28,76338.02,2.1,0.63107,0.00014,24.87131]
[1779201518551,40.28,76338.02,2.1,0.63107,0.00014,24.87131]
[1779201518598,40.28,76322.29,2.1,0.62883,0.00014,24.91521]
[1779201518676,40.28,76322.29,2.1,0.62883,0.00014,24.91521]
[1779201519316,40.28,76334.73,2.1,0.63059,0.00014,24.88065]
[1779201520441,40.28,76334.73,2.1,0.63059,0.00014,24.88065]
[1779201520459,40.28,76341.17,2.1,0.63151,0.00014,24.86256]
[1779201521441,40.28,76351.21,2.1,0.63293,0.00014,24.83411]
[1779201522620,40.28,76351.21,2.1,0.63293,0.00014,24.83411]
[1779201523346,40.28,76356.67,2.1,0.63371,0.00014,24.81853]
[1779201526386,40.28,76355.77,2.1,0.63358,0.00014,24.82117]
[1779201527378,40.28,76351.74,2.1,0.633,0.00014,24.83275]
[1779201528301,40.28,76351.74,2.1,0.633,0.00014,24.83275]
[1779201530951,40.29,76357.9,2.1,0.63387,0.00014,24.81521]
[1779201531236,40.29,76357.9,2.1,0.63387,0.00014,24.81521]
[1779201531406,40.29,76361.15,2.1,0.63433,0.00014,24.8059]
[1779201532413,40.28,76366.34,2.1,0.63507,0.00014,24.79084]
[1779201533421,40.28,76373.33,2.1,0.63606,0.00014,24.77046]
[1779201536351,40.28,76374.54,2.1,0.63623,0.00014,24.76684]
[1779201536485,40.28,76374.54,2.1,0.63623,0.00014,24.76684]
[1779201536553,40.28,76375.34,2.1,0.63635,0.00014,24.76447]
[1779201537451,40.28,76381.22,2.1,0.63718,0.00014,24.74718]
[1779201540377,40.28,76381.69,2.1,0.63725,0.00014,24.74575]
[1779201541325,40.28,76381.43,2.1,0.63721,0.00014,24.7465]
[1779201541389,40.28,76381.43,2.1,0.63721,0.00014,24.7465]
[1779201541932,40.28,76380.95,2.1,0.63714,0.00014,24.7479]
[1779201541959,40.28,76380.95,2.1,0.63714,0.00014,24.7479]
[1779201542120,40.28,76380.95,2.1,0.63714,0.00014,24.7479]
[1779201542416,40.28,76380.95,2.1,0.63714,0.00014,24.7479]
[1779201546084,40.28,76382.43,2.1,0.63736,0.00014,24.74347]
[1779201546514,40.28,76378.35,2.1,0.63678,0.00014,24.75546]
[1779201548118,40.28,76375.54,2.1,0.63638,0.00014,24.76368]
[1779201548527,40.28,76379.05,2.1,0.63688,0.00014,24.75336]
[1779201549739,40.28,76379.31,2.1,0.63692,0.00014,24.75257]
[1779201550542,40.28,76384.33,2.1,0.63763,0.00014,24.73776]
[1779201551505,40.28,76384.33,2.1,0.63763,0.00014,24.73776]
[1779201551918,40.28,76387.65,2.1,0.6381,0.00014,24.72791]
[1779201552042,40.28,76387.65,2.1,0.6381,0.00014,24.72791]
[1779201552506,40.28,76387.65,2.1,0.6381,0.00014,24.72791]
[1779201552564,40.28,76407.04,2.1,0.64083,0.00014,24.66984]
[1779201553571,40.28,76415.8,2.1,0.64206,0.00014,24.64311]
[1779201554112,40.28,76415.8,2.1,0.64206,0.00014,24.64311]
[1779201554245,40.28,76415.8,2.1,0.64206,0.00014,24.64311]
[1779201554578,40.28,76424.56,2.1,0.6433,0.00014,24.6162]
[1779201554880,40.28,76424.56,2.1,0.6433,0.00014,24.6162]
[1779201555060,40.28,76424.56,2.1,0.6433,0.00014,24.6162]
[1779201555370,40.28,76424.56,2.1,0.6433,0.00014,24.6162]
[1779201555658,40.28,76424.56,2.1,0.6433,0.00014,24.6162]
[1779201555585,40.27,76443.76,2.1,0.64599,0.00014,24.55647]
[1779201555876,40.27,76443.76,2.1,0.64599,0.00014,24.55647]
[1779201556592,40.27,76444.72,2.1,0.64612,0.00014,24.55346]
[1779201557257,40.27,76444.72,2.1,0.64612,0.00014,24.55346]
[1779201557599,40.27,76435.21,2.1,0.64479,0.00014,24.58319]
[1779201558606,40.27,76428.56,2.1,0.64386,0.00014,24.60382]
[1779201559613,40.27,76422.92,2.1,0.64307,0.00014,24.62119]
[1779201560434,40.27,76422.92,2.1,0.64307,0.00014,24.62119]
[1779201560620,40.27,76418.79,2.1,0.64249,0.00014,24.63383]
[1779201560717,40.27,76418.79,2.1,0.64249,0.00014,24.63383]
[1779201560857,40.27,76418.79,2.1,0.64249,0.00014,24.63383]
[1779201560941,40.27,76418.79,2.1,0.64249,0.00014,24.63383]
[1779201561060,40.27,76418.79,2.1,0.64249,0.00014,24.63383]
[1779201561627,40.27,76423.01,2.1,0.64308,0.00014,24.62084]
[1779201562188,40.27,76423.01,2.1,0.64308,0.00014,24.62084]
[1779201562634,40.27,76420.05,2.1,0.64267,0.00014,24.62988]
[1779201566583,40.27,76419.71,2.1,0.64263,0.00014,24.63079]
[1779201567079,40.27,76418.85,2.1,0.64251,0.00014,24.63338]
[1779201567871,40.27,76419.7,2.1,0.64263,0.00014,24.63072]
[1779201570546,40.27,76418.65,2.1,0.64249,0.00014,24.63389]
[1779201572325,40.27,76420.25,2.1,0.64271,0.00014,24.62889]
[1779201572412,40.27,76421.91,2.1,0.64297,0.00014,24.62018]
[1779201572704,40.27,76428.76,2.1,0.64393,0.00014,24.59907]
[1779201573753,40.27,76428.76,2.1,0.64393,0.00014,24.59907]
[1779201573802,40.27,76434.59,2.1,0.64475,0.00014,24.58094]
[1779201575421,40.27,76434.59,2.1,0.64475,0.00014,24.58094]
[1779201575491,40.27,76430.06,2.1,0.64412,0.00014,24.59493]
[1779201576732,40.26,76434.79,2.1,0.64478,0.00014,24.58023]
[1779201581778,40.26,76434.15,2.1,0.64469,0.00014,24.58214]
[1779201584800,40.26,76438.09,2.1,0.64525,0.00014,24.56982]
[1779201589835,40.26,76440.16,2.1,0.64554,0.00014,24.56332]
[1779201592182,40.26,76439.75,2.1,0.64548,0.00014,24.56459]
[1779201592283,40.26,76437.68,2.1,0.64519,0.00014,24.57106]
[1779201593829,40.26,76434.56,2.1,0.64475,0.00014,24.58078]
[1779201594372,40.26,76434.56,2.1,0.64475,0.00014,24.58078]
[1779201594410,40.26,76427.92,2.1,0.64382,0.00014,24.60136]
[1779201595160,40.26,76427.92,2.1,0.64382,0.00014,24.60136]
[1779201595258,40.26,76422.11,2.1,0.64301,0.00014,24.61927]
[1779201596371,40.26,76422.11,2.1,0.64301,0.00014,24.61927]
[1779201596885,40.26,76413.48,2.1,0.6418,0.00014,24.64564]
[1779201598133,40.26,76413.48,2.1,0.6418,0.00014,24.64564]
[1779201598374,40.26,76413.48,2.1,0.6418,0.00014,24.64564]
[1779201600468,40.26,76416.27,2.1,0.64219,0.00014,24.63705]
[1779201600544,40.26,76416.27,2.1,0.64219,0.00014,24.63705]
[1779201601657,40.26,76418.72,2.1,0.64254,0.00014,24.62944]
[1779201601922,40.26,76406.58,2.1,0.64084,0.00014,24.66635]
[1779201604133,40.26,76406.45,2.1,0.64082,0.00014,24.6667]
[1779201604354,40.26,76402.05,2.1,0.6402,0.00014,24.67991]
[1779201605222,40.26,76402.05,2.1,0.6402,0.00014,24.67991]
[1779201605258,40.26,76392.47,2.1,0.63885,0.00014,24.70865]
[1779201605836,40.26,76392.47,2.1,0.63885,0.00014,24.70865]
[1779201606471,40.26,76392.47,2.1,0.63885,0.00014,24.70865]
[1779201606488,40.26,76383.62,2.1,0.6376,0.00014,24.73497]
[1779201607706,40.26,76383.62,2.1,0.6376,0.00014,24.73497]
[1779201606961,40.26,76368.88,2.1,0.63552,0.00014,24.77819]
[1779201607816,40.26,76368.88,2.1,0.63552,0.00014,24.77819]
[1779201608136,40.26,76368.88,2.1,0.63552,0.00014,24.77819]
[1779201608975,40.26,76367.27,2.1,0.63529,0.00014,24.78282]
[1779201610901,40.26,76365.45,2.1,0.63504,0.00014,24.78807]
[1779201611607,40.26,76366.15,2.1,0.63514,0.00014,24.78596]
[1779201612130,40.26,76366.15,2.1,0.63514,0.00014,24.78596]
[1779201613769,40.25,76372.61,2.1,0.63606,0.00014,24.76711]
[1779201614010,40.25,76380.07,2.1,0.63711,0.00014,24.74519]
[1779201615580,40.25,76380.07,2.1,0.63711,0.00014,24.74519]
[1779201617019,40.25,76377.33,2.1,0.63673,0.00014,24.75318]
[1779201620512,40.25,76381.2,2.1,0.63728,0.00014,24.74175]
[1779201622092,40.25,76384.76,2.1,0.63778,0.00014,24.7312]
[1779201623220,40.25,76384.49,2.1,0.63774,0.00014,24.73199]
[1779201626098,40.25,76384.35,2.1,0.63772,0.00014,24.73239]
[1779201629723,40.25,76387.99,2.1,0.63824,0.00014,24.72158]
[1779201632139,40.25,76401.9,2.1,0.64021,0.00014,24.67646]
[1779201633146,40.25,76407.19,2.1,0.64096,0.00014,24.66046]
[1779201635622,40.25,76407.37,2.1,0.64098,0.00014,24.65994]
[1779201637050,40.25,76408.15,2.1,0.64109,0.00014,24.65757]
[1779201637143,40.25,76408.15,2.1,0.64109,0.00014,24.65757]
[1779201638106,40.25,76410.5,2.1,0.64142,0.00014,24.65046]
[1779201638178,40.25,76410.5,2.1,0.64142,0.00014,24.65046]
[1779201638665,40.25,76414.99,2.1,0.64205,0.00014,24.63682]
[1779201639196,40.25,76414.99,2.1,0.64205,0.00014,24.63682]
[1779201639199,40.25,76419.28,2.1,0.64266,0.00014,24.6237]
[1779201640309,40.25,76419.28,2.1,0.64266,0.00014,24.6237]
[1779201645231,40.26,76414.48,2.1,0.64197,0.00014,24.63862]
[1779201648445,40.26,76414.67,2.1,0.642,0.00014,24.63812]
[1779201650448,40.26,76416.97,2.1,0.64232,0.00014,24.63117]
[1779201650504,40.26,76416.97,2.1,0.64232,0.00014,24.63117]
[1779201651272,40.26,76428.69,2.1,0.64396,0.00014,24.5952]
[1779201651951,40.26,76428.69,2.1,0.64396,0.00014,24.5952]
[1779201652132,40.26,76428.69,2.1,0.64396,0.00014,24.5952]
[1779201652367,40.26,76428.69,2.1,0.64396,0.00014,24.5952]
[1779201652686,40.26,76428.69,2.1,0.64396,0.00014,24.5952]
[1779201652729,40.26,76432.11,2.1,0.64444,0.00014,24.58451]
[1779201652863,40.26,76432.11,2.1,0.64444,0.00014,24.58451]
[1779201653477,40.26,76432.11,2.1,0.64444,0.00014,24.58451]
[1779201653581,40.26,76439.5,2.1,0.64548,0.00014,24.56145]
[1779201656298,40.26,76439.84,2.1,0.64553,0.00014,24.56037]
[1779201657284,40.26,76436.39,2.1,0.64504,0.00014,24.57115]
[1779201657319,40.26,76436.19,2.1,0.64501,0.00014,24.57177]
[1779201658050,40.26,76436.19,2.1,0.64501,0.00014,24.57177]
[1779201658326,40.26,76436.71,2.1,0.64509,0.00014,24.57015]
[1779201659474,40.26,76436.71,2.1,0.64509,0.00014,24.57015]
[1779201659839,40.26,76437.16,2.1,0.64515,0.00014,24.56873]
[1779201659970,40.26,76437.16,2.1,0.64515,0.00014,24.56873]
[1779201660719,40.26,76437.16,2.1,0.64515,0.00014,24.56873]
[1779201660734,40.26,76418.9,2.1,0.64259,0.00014,24.6252]
[1779201661041,40.26,76418.9,2.1,0.64259,0.00014,24.6252]
[1779201661110,40.26,76418.9,2.1,0.64259,0.00014,24.6252]
[1779201661349,40.26,76406.1,2.1,0.64079,0.00014,24.66418]
[1779201661922,40.26,76406.1,2.1,0.64079,0.00014,24.66418]
[1779201662356,40.26,76405.52,2.1,0.64071,0.00014,24.66589]
[1779201663584,40.26,76405.52,2.1,0.64071,0.00014,24.66589]
[1779201663687,40.25,76399.14,2.1,0.63982,0.00014,24.685]
[1779201664043,40.25,76399.14,2.1,0.63982,0.00014,24.685]
[1779201664356,40.25,76399.14,2.1,0.63982,0.00014,24.685]
[1779201665565,40.25,76397.14,2.1,0.63953,0.00014,24.691]
[1779201665735,40.25,76397.14,2.1,0.63953,0.00014,24.691]
[1779201665965,40.26,76397.61,2.1,0.6396,0.00014,24.68966]
[1779201666385,40.26,76403.16,2.1,0.64038,0.00014,24.67296]
[1779201667656,40.26,76412.38,2.1,0.64168,0.00014,24.64506]
[1779201668093,40.26,76412.38,2.1,0.64168,0.00014,24.64506]
[1779201668861,40.26,76415.45,2.1,0.64211,0.00014,24.6357]
[1779201670049,40.26,76415.51,2.1,0.64211,0.00014,24.63555]
[1779201670483,40.26,76421.57,2.1,0.64296,0.00014,24.61704]
[1779201670892,40.26,76421.57,2.1,0.64296,0.00014,24.61704]
[1779201671026,40.26,76421.57,2.1,0.64296,0.00014,24.61704]
[1779201671420,40.26,76427.63,2.1,0.64382,0.00014,24.59831]
[1779201671962,40.26,76427.63,2.1,0.64382,0.00014,24.59831]
[1779201672407,40.26,76427.63,2.1,0.64382,0.00014,24.59831]
[1779201674928,40.25,76429.98,2.1,0.64415,0.00014,24.59088]
[1779201675448,40.25,76427.94,2.1,0.64387,0.00014,24.59718]
[1779201679476,40.25,76423.15,2.1,0.6432,0.00014,24.61185]
[1779201684510,40.25,76421.86,2.1,0.64302,0.00014,24.61564]
[1779201684928,40.25,76421.86,2.1,0.64302,0.00014,24.61564]
[1779201690552,40.25,76417.34,2.1,0.6424,0.00014,24.62925]
[1779201690850,40.25,76417.34,2.1,0.6424,0.00014,24.62925]
[1779201691966,40.25,76418.49,2.1,0.64258,0.00014,24.62216]
[1779201697604,40.24,76415.91,2.1,0.64223,0.00014,24.62976]
[1779201698551,40.24,76415.91,2.1,0.64223,0.00014,24.62976]
[1779201698611,40.24,76409.53,2.1,0.64133,0.00014,24.64917]
[1779201700643,40.24,76408.65,2.1,0.64121,0.00014,24.65178]
[1779201701711,40.24,76412.25,2.1,0.64172,0.00014,24.64077]
[1779201701754,40.24,76418.03,2.1,0.64254,0.00014,24.62304]
[1779201703646,40.24,76423.0,2.1,0.64324,0.00014,24.60767]
[1779201706667,40.24,76427.29,2.1,0.64385,0.00014,24.59432]
[1779201707673,40.24,76432.13,2.1,0.64453,0.00014,24.57928]
[1779201708705,40.24,76432.13,2.1,0.64453,0.00014,24.57928]
[1779201708790,40.24,76432.52,2.1,0.64458,0.00014,24.57804]
[1779201709625,40.24,76432.52,2.1,0.64458,0.00014,24.57804]
[1779201710099,40.24,76433.04,2.1,0.64466,0.00014,24.57641]
[1779201710411,40.24,76433.04,2.1,0.64466,0.00014,24.57641]
[1779201710446,40.24,76433.04,2.1,0.64466,0.00014,24.57641]
[1779201710699,40.24,76439.15,2.1,0.64551,0.00014,24.55733]
[1779201713756,40.24,76440.87,2.1,0.64575,0.00014,24.55193]
[1779201713799,40.24,76441.38,2.1,0.64583,0.00014,24.55034]
[1779201714309,40.24,76441.38,2.1,0.64583,0.00014,24.55034]
[1779201714827,40.24,76441.38,2.1,0.64583,0.00014,24.55034]
[1779201714727,40.24,76453.36,2.1,0.6475,0.00014,24.51254]
[1779201715253,40.24,76453.36,2.1,0.6475,0.00014,24.51254]
[1779201715405,40.24,76453.36,2.1,0.6475,0.00014,24.51254]
[1779201715826,40.24,76490.28,2.1,0.65265,0.00014,24.39333]
[1779201716578,40.24,76490.28,2.1,0.65265,0.00014,24.39333]
[1779201716641,40.24,76490.28,2.1,0.65265,0.00014,24.39333]
[1779201716745,40.23,76487.43,2.1,0.65226,0.00014,24.40247]
[1779201716867,40.23,76487.43,2.1,0.65226,0.00014,24.40247]
[1779201717008,40.23,76487.43,2.1,0.65226,0.00014,24.40247]
[1779201717834,40.23,76487.43,2.1,0.65226,0.00014,24.40247]
[1779201717750,40.23,76474.02,2.1,0.6504,0.00014,24.446]
[1779201717888,40.23,76474.02,2.1,0.6504,0.00014,24.446]
[1779201718322,40.23,76474.02,2.1,0.6504,0.00014,24.446]
[1779201718548,40.23,76474.02,2.1,0.6504,0.00014,24.446]
[1779201719764,40.23,76481.43,2.1,0.65143,0.00014,24.42189]
[1779201720532,40.23,76481.43,2.1,0.65143,0.00014,24.42189]
[1779201720770,40.23,76489.54,2.1,0.65256,0.00014,24.39529]
[1779201721778,40.23,76495.46,2.1,0.65339,0.00014,24.37575]
[1779201721960,40.23,76495.46,2.1,0.65339,0.00014,24.37575]
[1779201722019,40.23,76495.46,2.1,0.65339,0.00014,24.37575]
[1779201722785,40.23,76503.52,2.1,0.65451,0.00014,24.34891]
[1779201722901,40.23,76503.52,2.1,0.65451,0.00014,24.34891]
[1779201723791,40.23,76510.02,2.1,0.65542,0.00014,24.32711]
[1779201724403,40.23,76510.02,2.1,0.65542,0.00014,24.32711]
[1779201724907,40.23,76507.65,2.1,0.65509,0.00014,24.33492]
[1779201725906,40.22,76507.19,2.1,0.65503,0.00014,24.33637]
[1779201726332,40.22,76507.19,2.1,0.65503,0.00014,24.33637]
[1779201726817,40.22,76500.9,2.1,0.65417,0.00014,24.3572]
[1779201729836,40.22,76496.18,2.1,0.65352,0.00014,24.37251]
[1779201733865,40.21,76489.35,2.1,0.65259,0.00014,24.39454]
[1779201736387,40.21,76492.64,2.1,0.65305,0.00014,24.38359]
[1779201736485,40.21,76493.59,2.1,0.65319,0.00014,24.38033]
[1779201737084,40.21,76493.59,2.1,0.65319,0.00014,24.38033]
[1779201737166,40.21,76494.81,2.1,0.65336,0.00014,24.37617]
[1779201738882,40.21,76492.11,2.1,0.65299,0.00014,24.38495]
[1779201739090,40.21,76493.05,2.1,0.65313,0.00014,24.38173]
[1779201740244,40.21,76493.05,2.1,0.65313,0.00014,24.38173]
[1779201740257,40.21,76495.68,2.1,0.6535,0.00014,24.37292]
[1779201742336,40.2,76496.35,2.1,0.6536,0.00014,24.37058]
[1779201742580,40.2,76496.35,2.1,0.6536,0.00014,24.37058]
[1779201742621,40.2,76485.75,2.1,0.65213,0.00014,24.40533]
[1779201742929,40.2,76481.98,2.1,0.6516,0.00014,24.41766]
[1779201746371,40.2,76477.75,2.1,0.65102,0.00014,24.43123]
[1779201748539,40.2,76479.58,2.1,0.65128,0.00014,24.4252]
[1779201749698,40.2,76469.48,2.1,0.64988,0.00014,24.45782]
[1779201753471,40.2,76468.13,2.1,0.64971,0.00014,24.45855]
[1779201755777,40.19,76470.67,2.1,0.65007,0.00014,24.45025]
[1779201755956,40.19,76471.78,2.1,0.65023,0.00014,24.44657]
[1779201756021,40.19,76471.78,2.1,0.65023,0.00014,24.44657]
[1779201756162,40.19,76471.78,2.1,0.65023,0.00014,24.44657]
[1779201756380,40.19,76471.78,2.1,0.65023,0.00014,24.44657]
[1779201756477,40.19,76467.69,2.1,0.64965,0.00014,24.45978]
[1779201760044,40.19,76469.57,2.1,0.64992,0.00014,24.45358]
[1779201760902,40.19,76470.8,2.1,0.6501,0.00014,24.44957]
[1779201760922,40.19,76470.8,2.1,0.6501,0.00014,24.44957]
[1779201761052,40.19,76470.8,2.1,0.6501,0.00014,24.44957]
[1779201761059,40.19,76490.35,2.1,0.65283,0.00014,24.38566]
[1779201762792,40.19,76490.35,2.1,0.65283,0.00014,24.38566]
[1779201762066,40.19,76500.93,2.1,0.6543,0.00014,24.35048]
[1779201763567,40.19,76500.93,2.1,0.6543,0.00014,24.35048]
[1779201763584,40.18,76497.23,2.1,0.6538,0.00014,24.36248]
[1779201764081,40.18,76489.77,2.1,0.65276,0.00014,24.38712]
[1779201765089,40.19,76484.41,2.1,0.65201,0.00014,24.40474]
[1779201768656,40.19,76482.57,2.1,0.65176,0.00014,24.41076]
[1779201768757,40.19,76482.57,2.1,0.65176,0.00014,24.41076]
[1779201768828,40.18,76486.38,2.1,0.65229,0.00014,24.39814]
[1779201769121,40.18,76492.19,2.1,0.65311,0.00014,24.37888]
[1779201770129,40.18,76499.88,2.1,0.65418,0.00014,24.35329]
[1779201773632,40.18,76499.51,2.1,0.65414,0.00014,24.35427]
[1779201773702,40.18,76499.71,2.1,0.65418,0.00014,24.3534]
[1779201777181,40.17,76493.93,2.1,0.65339,0.00014,24.37224]
[1779201780395,40.17,76495.22,2.1,0.65357,0.00014,24.36776]
[1779201780486,40.17,76496.22,2.1,0.65372,0.00014,24.36433]
[1779201781975,40.17,76497.9,2.1,0.65395,0.00014,24.35865]
[1779201781977,40.17,76497.9,2.1,0.65395,0.00014,24.35865]
[1779201782213,40.16,76503.97,2.1,0.6548,0.00014,24.33834]
[1779201786433,40.16,76508.08,2.1,0.65539,0.00014,24.32421]
[1779201789263,40.16,76512.14,2.1,0.65596,0.00014,24.31034]
[1779201791404,40.16,76513.12,2.1,0.6561,0.00014,24.30697]
[1779201791469,40.16,76513.8,2.1,0.6562,0.00014,24.3046]
[1779201792687,40.16,76513.8,2.1,0.6562,0.00014,24.3046]
[1779201792797,40.16,76529.56,2.1,0.65838,0.00014,24.2511]
[1779201794484,40.15,76529.74,2.1,0.65841,0.00014,24.25042]
[1779201795306,40.15,76521.28,2.1,0.65724,0.00014,24.2791]
[1779201797244,40.15,76519.44,2.1,0.65699,0.00014,24.28531]
[1779201797498,40.15,76519.44,2.1,0.65699,0.00014,24.28531]
[1779201797591,40.15,76514.88,2.1,0.65636,0.00014,24.30063]
[1779201797997,40.15,76514.88,2.1,0.65636,0.00014,24.30063]
[1779201798501,40.15,76514.88,2.1,0.65636,0.00014,24.30063]
[1779201799501,40.15,76512.56,2.1,0.65604,0.00014,24.30844]
[1779201799502,40.15,76512.56,2.1,0.65604,0.00014,24.30844]
[1779201800403,40.15,76511.7,2.1,0.65592,0.00014,24.31122]
[1779201800504,40.15,76512.29,2.1,0.656,0.00014,24.30924]
[1779201800990,40.15,76512.29,2.1,0.656,0.00014,24.30924]
[1779201801375,40.15,76512.29,2.1,0.656,0.00014,24.30924]
[1779201801704,40.15,76512.29,2.1,0.656,0.00014,24.30924]
[1779201801781,40.15,76512.87,2.1,0.65609,0.00014,24.30715]
[1779201802003,40.15,76512.87,2.1,0.65609,0.00014,24.30715]
[1779201802593,40.15,76512.87,2.1,0.65609,0.00014,24.30715]
[1779201802641,40.15,76509.05,2.1,0.65556,0.00014,24.31991]
[1779201803361,40.15,76495.42,2.1,0.65367,0.00014,24.36535]
[1779201806191,40.15,76493.47,2.1,0.6534,0.00014,24.37167]
[1779201806828,40.14,76490.45,2.1,0.65299,0.00014,24.38142]
[1779201812425,40.14,76489.56,2.1,0.65291,0.00014,24.38021]
[1779201814847,40.14,76489.56,2.1,0.65291,0.00014,24.38009]
[1779201814922,40.14,76489.56,2.1,0.65291,0.00014,24.38009]
[1779201814923,40.13,76491.18,2.1,0.65315,0.00014,24.37451]
[1779201815618,40.13,76498.23,2.1,0.65413,0.00014,24.35102]
[1779201816453,40.13,76503.15,2.1,0.65482,0.00014,24.33462]
[1779201817522,40.13,76503.15,2.1,0.65482,0.00014,24.33462]
[1779201819031,40.13,76506.63,2.1,0.65531,0.00014,24.32276]
[1779201820886,40.13,76506.64,2.1,0.65531,0.00014,24.32264]
[1779201821488,40.13,76501.59,2.1,0.65462,0.00014,24.33937]
[1779201822495,40.13,76497.79,2.1,0.65409,0.00014,24.35195]
[1779201825516,40.12,76493.05,2.1,0.65344,0.00014,24.36741]
[1779201830551,40.12,76490.14,2.1,0.65306,0.00014,24.3765]
[1779201831416,40.12,76490.14,2.1,0.65306,0.00014,24.3765]
[1779201831695,40.12,76490.14,2.1,0.65306,0.00014,24.3765]
[1779201831786,40.11,76478.89,2.1,0.65149,0.00014,24.41327]
[1779201832332,40.11,76478.89,2.1,0.65149,0.00014,24.41327]
[1779201832367,40.11,76478.89,2.1,0.65149,0.00014,24.41327]
[1779201832605,40.11,76478.89,2.1,0.65149,0.00014,24.41327]
[1779201832662,40.11,76469.11,2.1,0.65013,0.00014,24.44502]
[1779201833052,40.11,76469.11,2.1,0.65013,0.00014,24.44502]
[1779201833404,40.11,76469.11,2.1,0.65013,0.00014,24.44502]
[1779201833467,40.11,76469.11,2.1,0.65013,0.00014,24.44502]
[1779201833750,40.11,76469.11,2.1,0.65013,0.00014,24.44502]
[1779201833785,40.11,76460.7,2.1,0.64895,0.00014,24.47216]
[1779201835296,40.11,76459.05,2.1,0.64872,0.00014,24.47746]
[1779201835588,40.11,76450.62,2.1,0.64754,0.00014,24.50434]
[1779201836185,40.11,76450.62,2.1,0.64754,0.00014,24.50434]
[1779201836605,40.11,76450.62,2.1,0.64754,0.00014,24.50434]
[1779201836713,40.11,76450.62,2.1,0.64754,0.00014,24.50434]
[1779201836931,40.11,76450.62,2.1,0.64754,0.00014,24.50434]
[1779201836775,40.11,76439.57,2.1,0.64599,0.00014,24.5394]
[1779201838608,40.11,76441.87,2.1,0.64631,0.00014,24.53222]
[1779201840277,40.11,76442.13,2.1,0.64635,0.00014,24.5314]
[1779201840632,40.11,76442.13,2.1,0.64635,0.00014,24.5314]
[1779201840943,40.11,76442.13,2.1,0.64635,0.00014,24.5314]
[1779201842802,40.11,76438.3,2.1,0.64581,0.00014,24.54356]
[1779201842821,40.11,76438.98,2.1,0.6459,0.00014,24.54144]
[1779201843645,40.12,76429.61,2.1,0.64458,0.00014,24.57084]
[1779201844704,40.12,76429.61,2.1,0.64458,0.00014,24.57084]
[1779201844759,40.12,76431.6,2.1,0.64486,0.00014,24.56464]
[1779201845659,40.12,76441.55,2.1,0.64626,0.00014,24.53338]
[1779201850694,40.11,76441.95,2.1,0.64633,0.00014,24.53187]
[1779201852000,40.11,76440.55,2.1,0.64613,0.00014,24.53621]
[1779201852708,40.11,76435.11,2.1,0.64537,0.00014,24.55336]
[1779201857744,40.11,76434.67,2.1,0.6453,0.00014,24.55482]
[1779201861745,40.11,76431.57,2.1,0.64486,0.00014,24.56457]
[1779201861774,40.11,76420.58,2.1,0.64332,0.00014,24.59876]
[1779201863788,40.11,76416.63,2.1,0.64276,0.00014,24.61094]
[1779201868680,40.11,76415.22,2.1,0.64256,0.00014,24.61518]
[1779201868780,40.11,76415.22,2.1,0.64256,0.00014,24.61518]
[1779201869830,40.11,76406.97,2.1,0.6414,0.00014,24.6404]
[1779201874865,40.11,76407.6,2.1,0.64152,0.00014,24.63474]
[1779201879911,40.11,76404.82,2.1,0.64113,0.00014,24.64303]
[1779201880035,40.11,76404.82,2.1,0.64113,0.00014,24.64303]
[1779201880637,40.1,76401.97,2.1,0.64073,0.00014,24.65165]
[1779201880906,40.1,76395.93,2.1,0.63988,0.00014,24.66989]
[1779201881405,40.1,76395.93,2.1,0.63988,0.00014,24.66989]
[1779201881470,40.1,76395.93,2.1,0.63988,0.00014,24.66989]
[1779201881914,40.1,76391.51,2.1,0.63926,0.00014,24.68315]
[1779201883209,40.1,76389.52,2.1,0.63898,0.00014,24.68905]
[1779201883235,40.1,76389.52,2.1,0.63898,0.00014,24.68905]
[1779201883250,40.1,76389.52,2.1,0.63898,0.00014,24.68905]
[1779201883608,40.1,76389.52,2.1,0.63898,0.00014,24.68905]
[1779201883949,40.1,76389.52,2.1,0.63898,0.00014,24.68905]
[1779201884007,40.1,76399.7,2.1,0.64042,0.00014,24.65829]
[1779201884467,40.1,76399.7,2.1,0.64042,0.00014,24.65829]
[1779201884939,40.1,76404.49,2.1,0.6411,0.00014,24.64365]
[1779201886953,40.1,76412.4,2.1,0.64222,0.00014,24.61935]
[1779201889973,40.1,76419.25,2.1,0.64319,0.00014,24.59814]
[1779201894002,40.1,76415.41,2.1,0.64266,0.00014,24.60992]
[1779201896016,40.1,76409.6,2.1,0.64184,0.00014,24.62772]
[1779201898030,40.09,76404.07,2.1,0.64106,0.00014,24.64454]
[1779201901002,40.09,76402.8,2.1,0.64088,0.00014,24.64831]
[1779201902877,40.09,76400.75,2.1,0.64059,0.00014,24.65449]
[1779201906146,40.09,76396.82,2.1,0.64005,0.00014,24.66617]
[1779201906218,40.09,76396.82,2.1,0.64005,0.00014,24.66617]
[1779201906264,40.09,76396.82,2.1,0.64005,0.00014,24.66617]
[1779201906719,40.09,76396.82,2.1,0.64005,0.00014,24.66617]
[1779201907262,40.09,76396.71,2.1,0.64004,0.00014,24.66638]
[1779201907289,40.09,76396.71,2.1,0.64004,0.00014,24.66638]
[1779201907316,40.09,76396.71,2.1,0.64004,0.00014,24.66638]
[1779201907539,40.09,76396.71,2.1,0.64004,0.00014,24.66638]
[1779201907713,40.09,76396.71,2.1,0.64004,0.00014,24.66638]
[1779201907796,40.09,76391.21,2.1,0.63926,0.00014,24.6829]
[1779201908213,40.09,76391.21,2.1,0.63926,0.00014,24.6829]
[1779201909711,40.09,76393.11,2.1,0.63953,0.00014,24.67718]
[1779201909714,40.09,76398.91,2.1,0.64036,0.00014,24.65951]
[1779201910206,40.09,76398.91,2.1,0.64036,0.00014,24.65951]
[1779201910718,40.09,76398.91,2.1,0.64036,0.00014,24.65951]
[1779201911226,40.08,76400.18,2.1,0.64054,0.00014,24.65559]
[1779201911662,40.08,76400.18,2.1,0.64054,0.00014,24.65559]
[1779201911769,40.08,76400.18,2.1,0.64054,0.00014,24.65559]
[1779201911860,40.08,76404.6,2.1,0.64117,0.00014,24.64209]
[1779201912583,40.08,76404.6,2.1,0.64117,0.00014,24.64209]
[1779201912843,40.08,76404.6,2.1,0.64117,0.00014,24.64209]
[1779201912980,40.08,76404.6,2.1,0.64117,0.00014,24.64209]
[1779201912987,40.08,76404.6,2.1,0.64117,0.00014,24.64209]
[1779201912989,40.08,76397.35,2.1,0.64014,0.00014,24.66405]
[1779201913135,40.08,76393.37,2.1,0.63958,0.00014,24.67607]
[1779201914337,40.08,76393.37,2.1,0.63958,0.00014,24.67607]
[1779201914822,40.08,76393.37,2.1,0.63958,0.00014,24.67607]
[1779201915858,40.08,76394.83,2.1,0.63979,0.00014,24.67156]
[1779201916848,40.08,76394.63,2.1,0.63977,0.00014,24.67209]
[1779201916934,40.08,76399.35,2.1,0.64044,0.00014,24.65775]
[1779201917213,40.08,76399.35,2.1,0.64044,0.00014,24.65775]
[1779201917557,40.08,76399.35,2.1,0.64044,0.00014,24.65775]
[1779201918915,40.08,76402.8,2.1,0.64093,0.00014,24.64727]
[1779201919915,40.08,76405.97,2.1,0.64138,0.00014,24.63748]
[1779201920003,40.08,76410.36,2.1,0.642,0.00014,24.62399]
[1779201920185,40.08,76405.48,2.1,0.64131,0.00014,24.63892]
[1779201921192,40.08,76411.19,2.1,0.64212,0.00014,24.6214]
[1779201922199,40.08,76415.6,2.1,0.64275,0.00014,24.60779]
[1779201924972,40.08,76418.61,2.1,0.64317,0.00014,24.59845]
[1779201925790,40.07,76417.46,2.1,0.64301,0.00014,24.60195]
[1779201927423,40.07,76411.68,2.1,0.6422,0.00014,24.61975]
[1779201928035,40.07,76411.68,2.1,0.6422,0.00014,24.61975]
[1779201928241,40.07,76403.89,2.1,0.6411,0.00014,24.64354]
[1779201932269,40.07,76408.16,2.1,0.64172,0.00014,24.62681]
[1779201933276,40.07,76412.13,2.1,0.64229,0.00014,24.61459]
[1779201936296,40.07,76417.73,2.1,0.64308,0.00014,24.59722]
[1779201937165,40.07,76417.73,2.1,0.64308,0.00014,24.59722]
[1779201937521,40.07,76417.73,2.1,0.64308,0.00014,24.59722]
[1779201937927,40.07,76417.73,2.1,0.64308,0.00014,24.59722]
[1779201937945,40.07,76412.01,2.1,0.64228,0.00014,24.6148]
[1779201938266,40.07,76412.01,2.1,0.64228,0.00014,24.6148]
[1779201938286,40.07,76412.01,2.1,0.64228,0.00014,24.6148]
[1779201938608,40.07,76412.01,2.1,0.64228,0.00014,24.6148]
[1779201938700,40.07,76389.46,2.1,0.63908,0.00014,24.68333]
[1779201939725,40.07,76389.46,2.1,0.63908,0.00014,24.68333]
[1779201940325,40.07,76382.16,2.1,0.63805,0.00014,24.70514]
[1779201941437,40.07,76382.16,2.1,0.63805,0.00014,24.70514]
[1779201941458,40.07,76379.61,2.1,0.63769,0.00014,24.7127]
[1779201942738,40.07,76379.61,2.1,0.63769,0.00014,24.7127]
[1779201943004,40.07,76379.61,2.1,0.63769,0.00014,24.7127]
[1779201943047,40.07,76375.6,2.1,0.63712,0.00014,24.72453]
[1779201943346,40.07,76381.13,2.1,0.63791,0.00014,24.70811]
[1779201945226,40.07,76381.26,2.1,0.63793,0.00014,24.70768]
[1779201945476,40.07,76381.26,2.1,0.63793,0.00014,24.70768]
[1779201945895,40.07,76381.26,2.1,0.63793,0.00014,24.70768]
[1779201945993,40.06,76379.59,2.1,0.6377,0.00014,24.71255]
[1779201946367,40.06,76375.0,2.1,0.63704,0.00014,24.72617]
[1779201947748,40.06,76375.0,2.1,0.63704,0.00014,24.72617]
[1779201947868,40.06,76364.73,2.1,0.63559,0.00014,24.75635]
[1779201948981,40.06,76364.73,2.1,0.63559,0.00014,24.75635]
[1779201949005,40.06,76351.36,2.1,0.63368,0.00014,24.79517]
[1779201949388,40.06,76344.91,2.1,0.63276,0.00014,24.81371]
[1779201950992,40.06,76344.13,2.1,0.63265,0.00014,24.81588]
[1779201951470,40.06,76339.57,2.1,0.632,0.00014,24.8289]
[1779201953487,40.06,76336.41,2.1,0.63155,0.00014,24.83782]
[1779201955356,40.06,76331.28,2.1,0.63082,0.00014,24.85231]
[1779201956743,40.06,76333.47,2.1,0.63113,0.00014,24.84616]
[1779201956836,40.06,76338.39,2.1,0.63183,0.00014,24.83225]
[1779201957485,40.06,76338.39,2.1,0.63183,0.00014,24.83225]
[1779201958912,40.06,76338.57,2.1,0.63186,0.00014,24.83173]
[1779201959502,40.06,76337.1,2.1,0.63165,0.00014,24.83596]
[1779201960434,40.06,76337.73,2.1,0.63174,0.00014,24.83418]
[1779201961158,40.06,76336.33,2.1,0.63154,0.00014,24.83818]
[1779201961498,40.06,76336.33,2.1,0.63154,0.00014,24.83818]
[1779201962468,40.06,76334.67,2.1,0.6313,0.00014,24.84291]
[1779201963241,40.06,76333.61,2.1,0.63115,0.00014,24.84594]
[1779201963556,40.06,76333.61,2.1,0.63115,0.00014,24.84594]
[1779201963664,40.06,76333.61,2.1,0.63115,0.00014,24.84594]
[1779201964050,40.06,76333.61,2.1,0.63115,0.00014,24.84594]
[1779201964069,40.07,76311.74,2.1,0.62801,0.00014,24.90705]
[1779201964419,40.07,76311.74,2.1,0.62801,0.00014,24.90705]
[1779201965645,40.07,76308.19,2.1,0.6275,0.00014,24.91681]
[1779201965745,40.07,76308.19,2.1,0.6275,0.00014,24.91681]
[1779201965826,40.07,76301.96,2.1,0.62661,0.00014,24.93385]
[1779201966644,40.07,76301.96,2.1,0.62661,0.00014,24.93385]
[1779201966650,40.07,76297.58,2.1,0.62598,0.00014,24.94576]
[1779201969538,40.07,76294.55,2.1,0.62554,0.00014,24.954]
[1779201973744,40.07,76291.74,2.1,0.62514,0.00014,24.96158]
[1779201973750,40.07,76291.74,2.1,0.62514,0.00014,24.96158]
[1779201973751,40.07,76291.74,2.1,0.62514,0.00014,24.96158]
[1779201973978,40.07,76281.79,2.1,0.62371,0.00014,24.98819]
[1779201974267,40.07,76281.79,2.1,0.62371,0.00014,24.98819]
[1779201974285,40.07,76281.79,2.1,0.62371,0.00014,24.98819]
[1779201975153,40.07,76281.79,2.1,0.62371,0.00014,24.98819]
[1779201974573,40.07,76276.88,2.1,0.623,0.00014,25.00121]
[1779201975199,40.07,76276.88,2.1,0.623,0.00014,25.00121]
[1779201975716,40.07,76276.88,2.1,0.623,0.00014,25.00121]
[1779201975879,40.07,76267.1,2.1,0.62159,0.00014,25.02688]
[1779201976594,40.07,76267.1,2.1,0.62159,0.00014,25.02688]
[1779201976956,40.07,76267.1,2.1,0.62159,0.00014,25.02688]
[1779201977353,40.07,76265.3,2.1,0.62134,0.00014,25.03154]
[1779201977967,40.07,76265.3,2.1,0.62134,0.00014,25.03154]
[1779201978013,40.06,76256.65,2.1,0.62009,0.00014,25.05391]
[1779201978732,40.06,76256.65,2.1,0.62009,0.00014,25.05391]
[1779201978758,40.06,76250.1,2.1,0.61914,0.00014,25.07071]
[1779201980648,40.06,76246.33,2.1,0.6186,0.00014,25.08029]
[1779201980659,40.06,76246.33,2.1,0.6186,0.00014,25.08029]
[1779201981119,40.06,76246.33,2.1,0.6186,0.00014,25.08029]
[1779201980660,40.06,76252.52,2.1,0.6195,0.00014,25.06447]
[1779201981995,40.06,76252.52,2.1,0.6195,0.00014,25.06447]
[1779201982027,40.06,76252.52,2.1,0.6195,0.00014,25.06447]
[1779201982052,40.06,76263.01,2.1,0.62102,0.00014,25.03728]
[1779201982629,40.06,76275.3,2.1,0.62279,0.00014,25.0051]
[1779201983636,40.06,76279.39,2.1,0.62338,0.00014,24.99423]
[1779201985650,40.06,76279.86,2.1,0.62345,0.00014,24.9929]
[1779201987204,40.06,76277.96,2.1,0.62318,0.00014,24.99791]
[1779201988836,40.06,76274.54,2.1,0.62269,0.00014,25.00692]
[1779201988951,40.06,76274.54,2.1,0.62269,0.00014,25.00692]
[1779201988989,40.06,76282.35,2.1,0.62381,0.00014,24.98624]
[1779201989678,40.06,76292.07,2.1,0.62521,0.00014,24.96021]
[1779201992699,40.06,76296.11,2.1,0.62581,0.00014,24.94577]
[1779201994713,40.06,76289.5,2.1,0.62486,0.00014,24.96359]
[1779201997735,40.06,76284.19,2.1,0.62409,0.00014,24.97784]
[1779202002770,40.06,76284.53,2.1,0.62414,0.00014,24.97691]
[1779202006798,40.06,76289.64,2.1,0.62488,0.00014,24.96323]
[1779202011833,40.06,76284.65,2.1,0.62416,0.00014,24.97663]
[1779202014854,40.06,76290.8,2.1,0.62504,0.00014,24.96022]
[1779202015861,40.06,76284.88,2.1,0.62419,0.00014,24.97611]
[1779202020573,40.06,76283.95,2.1,0.62405,0.00014,24.97869]
[1779202020896,40.06,76279.79,2.1,0.62345,0.00014,24.98978]
[1779202021903,40.06,76274.97,2.1,0.62275,0.00014,25.00255]
[1779202026442,40.06,76276.11,2.1,0.62292,0.00014,24.99954]
[1779202028952,40.06,76289.29,2.1,0.62482,0.00014,24.9644]
[1779202030965,40.06,76294.46,2.1,0.62556,0.00014,24.95044]
[1779202032400,40.06,76293.77,2.1,0.62546,0.00014,24.9523]
[1779202033440,40.06,76294.75,2.1,0.6256,0.00014,24.94966]
[1779202033672,40.06,76294.75,2.1,0.6256,0.00014,24.94966]
[1779202033944,40.06,76294.75,2.1,0.6256,0.00014,24.94966]
[1779202033987,40.06,76299.51,2.1,0.62629,0.00014,24.93675]
[1779202035301,40.06,76300.47,2.1,0.62643,0.00014,24.9341]
[1779202036004,40.06,76294.99,2.1,0.62564,0.00014,24.94901]
[1779202037012,40.06,76288.33,2.1,0.62468,0.00014,24.96699]
[1779202039024,40.06,76283.15,2.1,0.62393,0.00014,24.9809]
[1779202041038,40.06,76273.87,2.1,0.62259,0.00014,25.00554]
[1779202041804,40.06,76273.87,2.1,0.62259,0.00014,25.00554]
[1779202042000,40.06,76273.87,2.1,0.62259,0.00014,25.00554]
[1779202042045,40.06,76268.91,2.1,0.62187,0.00014,25.01857]
[1779202042445,40.06,76268.91,2.1,0.62187,0.00014,25.01857]
[1779202043052,40.06,76262.14,2.1,0.6209,0.00014,25.03622]
[1779202043797,40.06,76262.14,2.1,0.6209,0.00014,25.03622]
[1779202044059,40.06,76257.68,2.1,0.62025,0.00014,25.04776]
[1779202044593,40.06,76257.68,2.1,0.62025,0.00014,25.04776]
[1779202044890,40.06,76257.68,2.1,0.62025,0.00014,25.04776]
[1779202045066,40.06,76250.95,2.1,0.61928,0.00014,25.06503]
[1779202045601,40.06,76250.95,2.1,0.61928,0.00014,25.06503]
[1779202045746,40.06,76250.95,2.1,0.61928,0.00014,25.06503]
[1779202045881,40.06,76250.95,2.1,0.61928,0.00014,25.06503]
[1779202046073,40.06,76248.75,2.1,0.61896,0.00014,25.07063]
[1779202046721,40.06,76248.75,2.1,0.61896,0.00014,25.07063]
[1779202047080,40.06,76242.2,2.1,0.61801,0.00014,25.08731]
[1779202052115,40.07,76243.33,2.1,0.61818,0.00014,25.08115]
[1779202052969,40.07,76243.33,2.1,0.61818,0.00014,25.08115]
[1779202053122,40.07,76243.62,2.1,0.61822,0.00014,25.08044]
[1779202054129,40.07,76252.34,2.1,0.61949,0.00014,25.05818]
[1779202055230,40.07,76252.34,2.1,0.61949,0.00014,25.05818]
[1779202056144,40.07,76256.9,2.1,0.62015,0.00014,25.04638]
[1779202056521,40.07,76256.9,2.1,0.62015,0.00014,25.04638]
[1779202056735,40.07,76256.9,2.1,0.62015,0.00014,25.04638]
[1779202057151,40.06,76252.68,2.1,0.61954,0.00014,25.0572]
[1779202058521,40.06,76252.68,2.1,0.61954,0.00014,25.05718]
[1779202059165,40.06,76253.02,2.1,0.61959,0.00014,25.05628]
[1779202061996,40.06,76250.97,2.1,0.6193,0.00014,25.06147]
[1779202062186,40.06,76245.96,2.1,0.61858,0.00014,25.07422]
[1779202067221,40.06,76244.76,2.1,0.61841,0.00014,25.07707]
[1779202070172,40.06,76245.91,2.1,0.61858,0.00014,25.07406]
[1779202071251,40.06,76238.01,2.1,0.61744,0.00014,25.09405]
[1779202072721,40.06,76238.01,2.1,0.61744,0.00014,25.09405]
[1779202073535,40.06,76238.37,2.1,0.61749,0.00014,25.09318]
[1779202073626,40.06,76243.16,2.1,0.61818,0.00014,25.08111]
[1779202074273,40.06,76251.93,2.1,0.61945,0.00014,25.05871]
[1779202077293,40.04,76255.3,2.1,0.61999,0.00014,25.04909]
[1779202079648,40.04,76257.77,2.1,0.62035,0.00014,25.04269]
[1779202079764,40.04,76257.77,2.1,0.62035,0.00014,25.04269]
[1779202080137,40.04,76257.77,2.1,0.62035,0.00014,25.04269]
[1779202080174,40.04,76257.27,2.1,0.62028,0.00014,25.04393]
[1779202080832,40.04,76257.27,2.1,0.62028,0.00014,25.04393]
[1779202080897,40.03,76238.77,2.1,0.61761,0.00014,25.09097]
[1779202081324,40.03,76230.13,2.1,0.61636,0.00015,25.11263]
[1779202083139,40.03,76230.13,2.1,0.61636,0.00015,25.11263]
[1779202083176,40.03,76228.75,2.1,0.61615,0.00015,25.11612]
[1779202084062,40.03,76228.75,2.1,0.61615,0.00015,25.11612]
[1779202084182,40.03,76217.72,2.1,0.61455,0.00015,25.14338]
[1779202085029,40.03,76217.72,2.1,0.61455,0.00015,25.14338]
[1779202085182,40.03,76217.72,2.1,0.61455,0.00015,25.14338]
[1779202085213,40.03,76211.68,2.1,0.61367,0.00015,25.15814]
[1779202085516,40.03,76211.68,2.1,0.61367,0.00015,25.15814]
[1779202085779,40.03,76211.68,2.1,0.61367,0.00015,25.15814]
[1779202086217,40.03,76211.68,2.1,0.61367,0.00015,25.15814]
[1779202086262,40.04,76204.45,2.1,0.61262,0.00015,25.17565]
[1779202086697,40.04,76204.45,2.1,0.61262,0.00015,25.17565]
[1779202086832,40.04,76204.45,2.1,0.61262,0.00015,25.17565]
[1779202086905,40.04,76204.45,2.1,0.61262,0.00015,25.17565]
[1779202086994,40.04,76186.36,2.1,0.60999,0.00015,25.21865]
[1779202087507,40.04,76186.36,2.1,0.60999,0.00015,25.21865]
[1779202087950,40.04,76186.36,2.1,0.60999,0.00015,25.21865]
[1779202087982,40.04,76186.36,2.1,0.60999,0.00015,25.21865]
[1779202088201,40.04,76186.36,2.1,0.60999,0.00015,25.21865]
[1779202088079,40.04,76178.87,2.1,0.60889,0.00015,25.23613]
[1779202088586,40.04,76178.87,2.1,0.60889,0.00015,25.23613]
[1779202088882,40.04,76178.87,2.1,0.60889,0.00015,25.23613]
[1779202088940,40.04,76188.38,2.1,0.61028,0.00015,25.21391]
[1779202089318,40.04,76188.38,2.1,0.61028,0.00015,25.21391]
[1779202089874,40.04,76188.38,2.1,0.61028,0.00015,25.21391]
[1779202090137,40.04,76188.38,2.1,0.61028,0.00015,25.21391]
[1779202090542,40.03,76190.03,2.1,0.61052,0.00015,25.20996]
[1779202091300,40.03,76192.01,2.1,0.61081,0.00015,25.20528]
[1779202091869,40.03,76192.01,2.1,0.61081,0.00015,25.20528]
[1779202091906,40.03,76192.01,2.1,0.61081,0.00015,25.20528]
[1779202091925,40.03,76192.01,2.1,0.61081,0.00015,25.20528]
[1779202091930,40.03,76189.09,2.1,0.61039,0.00015,25.21213]
[1779202092569,40.03,76189.09,2.1,0.61039,0.00015,25.21213]
[1779202092580,40.03,76183.0,2.1,0.6095,0.00015,25.22643]
[1779202095400,40.03,76183.63,2.1,0.60959,0.00015,25.22501]
[1779202095424,40.03,76190.14,2.1,0.61054,0.00015,25.20974]
[1779202097638,40.04,76192.98,2.1,0.61095,0.00015,25.20305]
[1779202097739,40.04,76193.79,2.1,0.61107,0.00015,25.20113]
[1779202098721,40.04,76193.79,2.1,0.61107,0.00015,25.20113]
[1779202099027,40.04,76193.79,2.1,0.61107,0.00015,25.20113]
[1779202099059,40.04,76186.12,2.1,0.60995,0.00015,25.21927]
[1779202099875,40.04,76186.12,2.1,0.60995,0.00015,25.21927]
[1779202100265,40.04,76181.86,2.1,0.60933,0.00015,25.22925]
[1779202100990,40.04,76181.86,2.1,0.60933,0.00015,25.22925]
[1779202101265,40.04,76173.23,2.1,0.60806,0.00015,25.24925]
[1779202101695,40.04,76173.23,2.1,0.60806,0.00015,25.24925]
[1779202101825,40.04,76173.23,2.1,0.60806,0.00015,25.24925]
[1779202101996,40.04,76173.23,2.1,0.60806,0.00015,25.24925]
[1779202102012,40.04,76164.97,2.1,0.60686,0.00015,25.26815]
[1779202102475,40.04,76132.37,2.1,0.60208,0.00015,25.34041]
[1779202103607,40.04,76116.28,2.1,0.59972,0.00015,25.37472]
[1779202104310,40.04,76116.28,2.1,0.59972,0.00015,25.37472]
[1779202105212,40.04,76099.39,2.1,0.59723,0.00015,25.40981]
[1779202106138,40.04,76097.26,2.1,0.59692,0.00015,25.41416]
[1779202106548,40.04,76097.26,2.1,0.59692,0.00015,25.41416]
[1779202107248,40.04,76097.26,2.1,0.59692,0.00015,25.41416]
[1779202106915,40.04,76093.37,2.1,0.59635,0.00015,25.42206]
[1779202107531,40.03,76088.08,2.1,0.59559,0.00015,25.43243]
[1779202112140,40.03,76087.9,2.1,0.59556,0.00015,25.42951]
[1779202112743,40.03,76089.04,2.1,0.59574,0.00015,25.42704]
[1779202113180,40.03,76089.04,2.1,0.59574,0.00015,25.42704]
[1779202113284,40.02,76105.78,2.1,0.59822,0.00015,25.3927]
[1779202113573,40.02,76120.03,2.1,0.60031,0.00015,25.36285]
[1779202114978,40.02,76120.03,2.1,0.60031,0.00015,25.36285]
[1779202115348,40.02,76120.03,2.1,0.60031,0.00015,25.36285]
[1779202115070,40.02,76115.73,2.1,0.59969,0.00015,25.37178]
[1779202115609,40.02,76115.73,2.1,0.59969,0.00015,25.37178]
[1779202115947,40.02,76115.73,2.1,0.59969,0.00015,25.37178]
[1779202116246,40.02,76125.28,2.1,0.6011,0.00015,25.35146]
[1779202116574,40.02,76125.28,2.1,0.6011,0.00015,25.35146]
[1779202116854,40.02,76125.28,2.1,0.6011,0.00015,25.35146]
[1779202117096,40.02,76125.28,2.1,0.6011,0.00015,25.35146]
[1779202117215,40.01,76133.9,2.1,0.60237,0.00015,25.3328]
[1779202117612,40.01,76145.11,2.1,0.60401,0.00015,25.30827]
[1779202119328,40.01,76148.65,2.1,0.60453,0.00015,25.30045]
[1779202120252,40.01,76148.65,2.1,0.60453,0.00015,25.30045]
[1779202119627,40.02,76155.99,2.1,0.60561,0.00015,25.28409]
[1779202120639,40.01,76162.46,2.1,0.60656,0.00015,25.26946]
[1779202121451,40.01,76162.46,2.1,0.60656,0.00015,25.26946]
[1779202122482,40.01,76165.0,2.1,0.60693,0.00015,25.26366]
[1779202125093,40.01,76164.65,2.1,0.60688,0.00015,25.26443]
[1779202125106,40.01,76164.65,2.1,0.60688,0.00015,25.26443]
[1779202125199,40.01,76163.43,2.1,0.6067,0.00015,25.26718]
[1779202125692,40.01,76163.43,2.1,0.6067,0.00015,25.26718]
[1779202126364,40.01,76167.52,2.1,0.6073,0.00015,25.25787]
[1779202126397,40.01,76167.52,2.1,0.6073,0.00015,25.25787]
[1779202126671,40.01,76167.52,2.1,0.6073,0.00015,25.25787]
[1779202126687,40.01,76180.36,2.1,0.60918,0.00015,25.22825]
[1779202127650,40.01,76180.36,2.1,0.60918,0.00015,25.22825]
[1779202129449,40.01,76182.65,2.1,0.60951,0.00015,25.22289]
[1779202130293,40.01,76174.09,2.1,0.60826,0.00015,25.24279]
[1779202130805,40.01,76167.94,2.1,0.60736,0.00015,25.25691]
[1779202132212,40.01,76167.94,2.1,0.60736,0.00015,25.25691]
[1779202132217,40.01,76163.16,2.1,0.60666,0.00015,25.26782]
[1779202133091,40.01,76163.16,2.1,0.60666,0.00015,25.26782]
[1779202133193,40.01,76147.7,2.1,0.6044,0.00015,25.30248]
[1779202133737,40.01,76168.5,2.1,0.60744,0.00015,25.25564]
[1779202136036,40.01,76169.01,2.1,0.60752,0.00015,25.25446]
[1779202136764,40.01,76157.42,2.1,0.60582,0.00015,25.28076]
[1779202138330,40.01,76157.42,2.1,0.60582,0.00015,25.28076]
[1779202139851,40.01,76158.8,2.1,0.60602,0.00015,25.27764]
[1779202140820,40.01,76158.07,2.1,0.60592,0.00015,25.27926]
[1779202141471,40.01,76161.27,2.1,0.60639,0.00015,25.27202]
[1779202142517,40.01,76162.54,2.1,0.60658,0.00015,25.26913]
[1779202142915,40.01,76162.54,2.1,0.60658,0.00015,25.26913]
[1779202143845,40.01,76172.52,2.1,0.60804,0.00015,25.2463]
[1779202146392,40.01,76172.76,2.1,0.60807,0.00015,25.24573]
[1779202146871,40.01,76175.65,2.1,0.60849,0.00015,25.23907]
[1779202147690,40.01,76175.65,2.1,0.60849,0.00015,25.23907]
[1779202147740,40.01,76175.65,2.1,0.60849,0.00015,25.23907]
[1779202147879,40.01,76187.13,2.1,0.61017,0.00015,25.2123]
[1779202148815,40.01,76187.13,2.1,0.61017,0.00015,25.2123]
[1779202148886,40.01,76196.01,2.1,0.61146,0.00015,25.19128]
[1779202149893,40.01,76198.07,2.1,0.61176,0.00015,25.18639]
[1779202150481,40.01,76198.07,2.1,0.61176,0.00015,25.18639]
[1779202150779,40.01,76198.07,2.1,0.61176,0.00015,25.18639]
[1779202150830,40.01,76198.07,2.1,0.61176,0.00015,25.18639]
[1779202151409,40.01,76199.69,2.1,0.612,0.00015,25.18254]
[1779202151617,40.01,76199.69,2.1,0.612,0.00015,25.18254]
[1779202151715,40.01,76199.69,2.1,0.612,0.00015,25.18254]
[1779202151760,40.01,76199.69,2.1,0.612,0.00015,25.18254]
[1779202151864,40.01,76199.69,2.1,0.612,0.00015,25.18254]
[1779202152900,40.01,76200.09,2.1,0.61206,0.00015,25.18162]
[1779202153654,40.01,76196.68,2.1,0.61156,0.00015,25.18977]
[1779202153823,40.01,76196.68,2.1,0.61156,0.00015,25.18977]
[1779202153905,40.01,76196.68,2.1,0.61156,0.00015,25.18977]
[1779202155209,40.01,76195.01,2.1,0.61131,0.00015,25.19375]
[1779202155304,40.01,76188.25,2.1,0.61033,0.00015,25.20975]
[1779202155935,40.01,76182.42,2.1,0.60948,0.00015,25.22342]
[1779202158324,40.01,76181.21,2.1,0.6093,0.00015,25.22624]
[1779202158338,40.01,76178.62,2.1,0.60893,0.00015,25.23222]
[1779202158963,40.01,76178.62,2.1,0.60893,0.00015,25.23222]
[1779202159062,40.01,76180.89,2.1,0.60926,0.00015,25.22694]
[1779202159963,40.01,76175.33,2.1,0.60845,0.00015,25.23982]
[1779202160528,40.01,76175.33,2.1,0.60845,0.00015,25.23982]
[1779202160970,40.01,76172.58,2.1,0.60805,0.00015,25.24614]
[1779202163783,40.01,76171.54,2.1,0.6079,0.00015,25.24848]
[1779202164069,40.01,76171.54,2.1,0.6079,0.00015,25.24848]
[1779202164108,40.01,76163.85,2.1,0.60677,0.00015,25.26603]
[1779202164419,40.01,76163.85,2.1,0.60677,0.00015,25.26603]
[1779202164653,40.01,76163.85,2.1,0.60677,0.00015,25.26603]
[1779202164820,40.01,76163.85,2.1,0.60677,0.00015,25.26603]
[1779202164872,40.01,76163.85,2.1,0.60677,0.00015,25.26603]
[1779202164998,40.01,76170.72,2.1,0.60778,0.00015,25.25034]
[1779202165376,40.01,76170.72,2.1,0.60778,0.00015,25.25034]
[1779202165522,40.01,76170.72,2.1,0.60778,0.00015,25.25034]
[1779202165529,40.01,76170.72,2.1,0.60778,0.00015,25.25034]
[1779202165578,40.01,76170.72,2.1,0.60778,0.00015,25.25034]
[1779202165772,40.01,76170.72,2.1,0.60778,0.00015,25.25034]
[1779202166111,40.01,76170.72,2.1,0.60778,0.00015,25.25034]
[1779202166155,40.01,76170.72,2.1,0.60778,0.00015,25.25034]
[1779202166177,40.01,76183.23,2.1,0.60961,0.00015,25.22131]
[1779202167012,40.01,76191.57,2.1,0.61083,0.00015,25.20164]
[1779202167635,40.01,76191.57,2.1,0.61083,0.00015,25.20164]
[1779202168915,40.0,76189.6,2.1,0.61054,0.00015,25.20626]
[1779202169030,40.0,76182.12,2.1,0.60945,0.00015,25.22381]
[1779202169386,40.0,76182.12,2.1,0.60945,0.00015,25.22381]
[1779202170037,40.0,76182.63,2.1,0.60953,0.00015,25.22261]
[1779202171272,40.0,76182.63,2.1,0.60953,0.00015,25.22261]
[1779202171320,40.0,76190.56,2.1,0.6107,0.00015,25.20049]
[1779202173059,40.0,76198.2,2.1,0.61181,0.00015,25.18231]
[1779202173762,40.0,76198.2,2.1,0.61181,0.00015,25.18231]
[1779202174066,40.0,76204.35,2.1,0.61271,0.00015,25.16754]
[1779202177098,40.0,76208.46,2.1,0.61331,0.00015,25.15761]
[1779202177595,40.0,76208.46,2.1,0.61331,0.00015,25.15761]
[1779202178183,40.0,76208.46,2.1,0.61331,0.00015,25.15761]
[1779202178354,40.0,76208.46,2.1,0.61331,0.00015,25.15761]
[1779202178322,40.0,76216.63,2.1,0.61449,0.00015,25.1377]
[1779202178590,40.0,76216.63,2.1,0.61449,0.00015,25.1377]
[1779202178813,40.0,76216.63,2.1,0.61449,0.00015,25.1377]
[1779202179881,40.0,76219.55,2.1,0.61492,0.00015,25.13051]
[1779202180408,40.0,76219.94,2.1,0.61498,0.00015,25.12954]
[1779202181197,40.0,76219.94,2.1,0.61498,0.00015,25.12954]
[1779202182086,40.0,76220.82,2.1,0.61511,0.00015,25.12737]
[1779202187168,40.0,76217.71,2.1,0.61465,0.00015,25.13504]
[1779202189181,40.0,76211.54,2.1,0.61375,0.00015,25.15013]
[1779202190083,40.0,76211.54,2.1,0.61375,0.00015,25.15013]
[1779202195225,40.0,76208.24,2.1,0.61328,0.00015,25.15809]
[1779202199253,40.0,76203.37,2.1,0.61257,0.00015,25.1698]
[1779202201267,40.0,76207.6,2.1,0.61319,0.00015,25.15955]
[1779202202103,40.0,76207.6,2.1,0.61319,0.00015,25.15955]
[1779202204016,40.0,76210.24,2.1,0.61358,0.00015,25.15308]
[1779202204089,40.0,76210.24,2.1,0.61358,0.00015,25.15308]
[1779202206302,40.0,76204.99,2.1,0.61281,0.00015,25.16576]
[1779202206710,40.0,76204.99,2.1,0.61281,0.00015,25.16576]
[1779202206837,40.0,76204.99,2.1,0.61281,0.00015,25.16576]
[1779202207009,40.0,76204.99,2.1,0.61281,0.00015,25.16576]
[1779202207072,40.0,76204.99,2.1,0.61281,0.00015,25.16576]
[1779202207113,40.0,76204.99,2.1,0.61281,0.00015,25.16576]
[1779202207196,40.0,76204.99,2.1,0.61281,0.00015,25.16576]
[1779202207320,40.0,76198.09,2.1,0.61181,0.00015,25.18234]
[1779202207558,40.0,76198.09,2.1,0.61181,0.00015,25.18234]
[1779202208325,40.0,76193.07,2.1,0.61108,0.00015,25.1943]
[1779202208494,40.0,76193.07,2.1,0.61108,0.00015,25.1943]
[1779202208901,40.0,76193.07,2.1,0.61108,0.00015,25.1943]
[1779202209329,40.0,76186.76,2.1,0.61016,0.00015,25.2092]
[1779202209458,40.0,76186.76,2.1,0.61016,0.00015,25.2092]
[1779202212350,40.0,76192.61,2.1,0.61101,0.00015,25.19532]
[1779202214364,40.0,76196.91,2.1,0.61164,0.00015,25.18506]
[1779202214462,40.0,76196.91,2.1,0.61164,0.00015,25.18506]
[1779202214807,40.0,76196.91,2.1,0.61164,0.00015,25.18506]
[1779202218639,39.99,76196.92,2.1,0.61165,0.00015,25.185]
[1779202218708,39.99,76196.92,2.1,0.61165,0.00015,25.185]
[1779202221413,39.99,76190.23,2.1,0.61067,0.00015,25.20086]
[1779202222420,39.99,76186.02,2.1,0.61006,0.00015,25.21077]
[1779202225654,39.99,76187.59,2.1,0.61029,0.00015,25.20704]
[1779202225992,39.99,76187.59,2.1,0.61029,0.00015,25.20704]
[1779202226448,39.99,76203.89,2.1,0.61267,0.00015,25.16814]
[1779202227719,39.99,76203.89,2.1,0.61267,0.00015,25.16814]
[1779202227801,39.99,76203.89,2.1,0.61267,0.00015,25.16814]
[1779202228461,39.99,76217.24,2.1,0.61462,0.00015,25.1356]
[1779202230818,39.99,76218.8,2.1,0.61484,0.00015,25.13172]
[1779202232413,39.99,76218.8,2.1,0.61484,0.00015,25.13172]
[1779202231483,39.99,76213.7,2.1,0.61411,0.00015,25.14078]
[1779202234078,39.99,76213.33,2.1,0.61406,0.00015,25.14169]
[1779202234506,39.99,76218.84,2.1,0.61486,0.00015,25.12817]
[1779202239541,39.99,76222.11,2.1,0.61534,0.00015,25.1201]
[1779202243938,39.99,76226.94,2.1,0.61604,0.00015,25.10815]
[1779202245298,39.99,76234.41,2.1,0.61712,0.00015,25.08947]
[1779202246405,39.99,76239.71,2.1,0.61789,0.00015,25.07613]
[1779202247882,39.99,76241.7,2.1,0.61818,0.00015,25.07108]
[1779202247900,39.99,76241.7,2.1,0.61818,0.00015,25.07108]
[1779202247969,39.99,76241.7,2.1,0.61818,0.00015,25.07108]
[1779202248069,39.99,76244.01,2.1,0.61851,0.00014,25.06524]
[1779202248606,39.99,76249.55,2.1,0.61931,0.00014,25.05112]
[1779202252200,39.99,76252.42,2.1,0.61973,0.00014,25.04383]
[1779202252290,39.99,76248.79,2.1,0.6192,0.00014,25.0532]
[1779202253641,40.0,76239.94,2.1,0.61791,0.00015,25.07584]
[1779202256215,40.0,76240.13,2.1,0.61793,0.00015,25.07541]
[1779202256285,40.0,76240.21,2.1,0.61794,0.00015,25.07525]
[1779202256661,40.0,76248.11,2.1,0.61909,0.00014,25.05518]
[1779202259900,40.0,76250.44,2.1,0.61942,0.00014,25.04928]
[1779202261029,40.0,76251.97,2.1,0.61964,0.00014,25.0454]
[1779202261251,40.0,76251.97,2.1,0.61964,0.00014,25.0454]
[1779202263029,40.0,76249.52,2.1,0.61928,0.00014,25.05179]
[1779202263096,40.01,76248.76,2.1,0.61917,0.00014,25.05379]
[1779202264430,40.01,76248.76,2.1,0.61917,0.00014,25.05379]
[1779202264719,40.01,76250.42,2.1,0.6194,0.00014,25.04964]
[1779202265577,40.01,76250.42,2.1,0.6194,0.00014,25.04964]
[1779202265726,40.01,76255.61,2.1,0.62015,0.00014,25.03633]
[1779202267111,40.01,76255.61,2.1,0.62015,0.00014,25.03633]
[1779202267172,40.01,76254.54,2.1,0.61999,0.00014,25.03914]
[1779202267740,40.01,76246.33,2.1,0.6188,0.00014,25.06025]
[1779202270365,40.01,76243.14,2.1,0.61834,0.00014,25.06843]
[1779202270459,40.01,76238.91,2.1,0.61772,0.00014,25.07924]
[1779202272365,40.01,76237.49,2.1,0.61751,0.00015,25.08283]
[1779202272791,40.01,76235.75,2.1,0.61726,0.00015,25.08728]
[1779202273782,40.02,76227.9,2.1,0.61612,0.00015,25.10695]
[1779202278817,40.02,76227.38,2.1,0.61604,0.00015,25.10834]
[1779202280831,40.02,76222.52,2.1,0.61533,0.00015,25.12042]
[1779202285868,40.02,76226.76,2.1,0.61594,0.00015,25.10995]
[1779202288889,40.02,76237.4,2.1,0.61748,0.00015,25.08335]
[1779202289896,40.02,76242.93,2.1,0.61829,0.00014,25.06938]
[1779202292917,40.02,76238.58,2.1,0.61766,0.00014,25.07701]
[1779202297498,40.02,76241.94,2.1,0.61815,0.00014,25.06861]
[1779202297868,40.02,76242.08,2.1,0.61816,0.00014,25.06828]
[1779202297952,40.02,76252.47,2.1,0.61967,0.00014,25.04179]
[1779202298875,40.02,76252.47,2.1,0.61967,0.00014,25.04179]
[1779202299296,40.02,76252.47,2.1,0.61967,0.00014,25.04179]
[1779202299326,40.03,76255.66,2.1,0.62013,0.00014,25.03361]
[1779202299679,40.03,76255.66,2.1,0.62013,0.00014,25.03361]
[1779202299966,40.03,76265.82,2.1,0.6216,0.00014,25.00723]
[1779202300811,40.03,76265.82,2.1,0.6216,0.00014,25.00723]
[1779202302429,40.02,76268.97,2.1,0.62205,0.00014,24.99895]
[1779202301979,40.02,76263.88,2.1,0.62132,0.00014,25.01225]
[1779202302665,40.02,76263.88,2.1,0.62132,0.00014,25.01225]
[1779202303275,40.03,76246.69,2.1,0.61883,0.00014,25.05664]
[1779202303994,40.03,76237.63,2.1,0.61751,0.00014,25.07967]
[1779202305011,40.03,76237.31,2.1,0.61746,0.00014,25.08052]
[1779202305949,40.03,76237.31,2.1,0.61746,0.00014,25.08052]
[1779202306008,40.03,76243.49,2.1,0.61836,0.00014,25.06493]
[1779202307355,40.03,76243.49,2.1,0.61836,0.00014,25.06493]
[1779202312077,40.03,76250.06,2.1,0.6193,0.00014,25.04835]
[1779202312174,40.03,76249.02,2.1,0.61915,0.00014,25.05106]
[1779202314983,40.03,76247.48,2.1,0.61892,0.00014,25.05509]
[1779202315077,40.04,76247.39,2.1,0.6189,0.00014,25.05537]
[1779202316830,40.04,76249.22,2.1,0.61917,0.00014,25.05074]
[1779202317092,40.04,76248.65,2.1,0.61908,0.00014,25.05224]
[1779202318706,40.04,76248.55,2.1,0.61906,0.00014,25.05254]
[1779202319106,40.04,76248.88,2.1,0.61911,0.00014,25.05174]
[1779202320948,40.04,76248.99,2.1,0.61912,0.00014,25.05151]
[1779202321395,40.04,76248.99,2.1,0.61912,0.00014,25.05151]
[1779202322728,40.04,76251.04,2.1,0.61942,0.00014,25.04635]
[1779202323132,40.04,76251.04,2.1,0.61942,0.00014,25.04635]
[1779202323218,40.04,76251.04,2.1,0.61942,0.00014,25.04635]
[1779202323249,40.04,76257.16,2.1,0.6203,0.00014,25.03063]
[1779202323745,40.04,76257.16,2.1,0.6203,0.00014,25.03063]
[1779202324141,40.04,76261.53,2.1,0.62093,0.00014,25.01935]
[1779202325330,40.04,76261.53,2.1,0.62093,0.00014,25.01935]
[1779202326310,40.04,76261.87,2.1,0.62098,0.00014,25.01851]
[1779202326714,40.04,76262.39,2.1,0.62105,0.00014,25.01721]
[1779202327026,40.04,76262.39,2.1,0.62105,0.00014,25.01721]
[1779202327212,40.04,76262.39,2.1,0.62105,0.00014,25.01721]
[1779202327502,40.05,76250.83,2.1,0.61937,0.00014,25.04717]
[1779202327615,40.05,76250.83,2.1,0.61937,0.00014,25.04717]
[1779202328179,40.05,76243.79,2.1,0.61835,0.00014,25.06512]
[1779202329512,40.05,76243.79,2.1,0.61835,0.00014,25.06512]
[1779202329186,40.05,76239.59,2.1,0.61774,0.00014,25.07582]
[1779202330195,40.05,76231.99,2.1,0.61664,0.00015,25.09495]
[1779202332838,40.05,76230.53,2.1,0.61642,0.00015,25.09866]
[1779202334789,40.05,76228.27,2.1,0.61609,0.00015,25.10432]
[1779202338252,40.05,76220.49,2.1,0.61496,0.00015,25.1236]
[1779202343287,40.05,76217.51,2.1,0.61453,0.00015,25.13093]
[1779202348321,40.05,76218.89,2.1,0.61473,0.00015,25.12753]
[1779202351646,40.05,76218.65,2.1,0.61471,0.00015,25.12466]
[1779202352350,40.05,76228.44,2.1,0.61613,0.00015,25.10047]
[1779202352620,40.05,76228.44,2.1,0.61613,0.00015,25.10047]
[1779202354238,40.05,76229.92,2.1,0.61634,0.00015,25.09678]
[1779202355371,40.05,76222.68,2.1,0.61529,0.00015,25.11474]
[1779202355921,40.05,76222.68,2.1,0.61529,0.00015,25.11474]
[1779202356378,40.05,76226.83,2.1,0.61589,0.00015,25.10449]
[1779202361189,40.05,76227.82,2.1,0.61604,0.00015,25.10206]
[1779202362207,40.05,76226.38,2.1,0.61583,0.00015,25.10565]
[1779202362423,40.05,76221.63,2.1,0.61514,0.00015,25.1174]
[1779202365679,40.05,76219.95,2.1,0.61489,0.00015,25.12156]
[1779202365980,40.05,76219.95,2.1,0.61489,0.00015,25.12156]
[1779202371484,40.05,76221.11,2.1,0.61506,0.00015,25.1187]
[1779202373499,40.05,76227.24,2.1,0.61595,0.00015,25.10355]
[1779202378534,40.05,76225.78,2.1,0.61574,0.00015,25.10721]
[1779202381555,40.06,76219.6,2.1,0.61484,0.00015,25.12248]
[1779202382314,40.06,76219.6,2.1,0.61484,0.00015,25.12248]
[1779202382585,40.06,76219.6,2.1,0.61484,0.00015,25.12248]
[1779202382561,40.06,76215.18,2.1,0.61419,0.00015,25.13331]
[1779202382923,40.06,76215.18,2.1,0.61419,0.00015,25.13331]
[1779202383136,40.06,76215.18,2.1,0.61419,0.00015,25.13331]
[1779202383293,40.06,76215.18,2.1,0.61419,0.00015,25.13331]
[1779202383495,40.06,76215.18,2.1,0.61419,0.00015,25.13331]
[1779202383569,40.06,76190.74,2.1,0.61064,0.00015,25.192]
[1779202384056,40.06,76190.74,2.1,0.61064,0.00015,25.192]
[1779202384576,40.06,76186.36,2.1,0.61,0.00015,25.20232]
[1779202385583,40.06,76182.64,2.1,0.60945,0.00015,25.21102]
[1779202386590,40.06,76172.73,2.1,0.60801,0.00015,25.23395]
[1779202387951,40.06,76172.73,2.1,0.60801,0.00015,25.23395]
[1779202388029,40.06,76172.73,2.1,0.60801,0.00015,25.23395]
[1779202388123,40.06,76171.15,2.1,0.60778,0.00015,25.23756]
[1779202389258,40.06,76171.15,2.1,0.60778,0.00015,25.23756]
[1779202389303,40.06,76162.21,2.1,0.60647,0.00015,25.25791]
[1779202389844,40.06,76157.9,2.1,0.60584,0.00015,25.26763]
[1779202390803,40.06,76151.43,2.1,0.60489,0.00015,25.28215]
[1779202392555,40.06,76151.43,2.1,0.60489,0.00015,25.28215]
[1779202391624,40.06,76144.09,2.1,0.60382,0.00015,25.29843]
[1779202394566,40.06,76143.38,2.1,0.60371,0.00015,25.30003]
[1779202393638,40.06,76139.11,2.1,0.60308,0.00015,25.30941]
[1779202394944,40.06,76139.11,2.1,0.60308,0.00015,25.30941]
[1779202395018,40.06,76139.11,2.1,0.60308,0.00015,25.30941]
[1779202396772,40.06,76136.31,2.1,0.60267,0.00015,25.31555]
[1779202398560,40.06,76150.87,2.1,0.6048,0.00015,25.28359]
[1779202401476,40.06,76142.94,2.1,0.60363,0.00015,25.30116]
[1779202404335,40.06,76148.0,2.1,0.60437,0.00015,25.29008]
[1779202406214,40.07,76147.45,2.1,0.60429,0.00015,25.29132]
[1779202406922,40.07,76138.57,2.1,0.60299,0.00015,25.31087]
[1779202408017,40.07,76138.57,2.1,0.60299,0.00015,25.31087]
[1779202413783,40.07,76151.93,2.1,0.60495,0.00015,25.27814]
[1779202416804,40.07,76158.87,2.1,0.60596,0.00015,25.26268]
[1779202419042,40.07,76164.52,2.1,0.60678,0.00015,25.24999]
[1779202424863,40.07,76165.06,2.1,0.60686,0.00015,25.24875]
[1779202427938,40.07,76165.37,2.1,0.60691,0.00015,25.24803]
[1779202428313,40.07,76165.37,2.1,0.60691,0.00015,25.24803]
[1779202428331,40.07,76165.37,2.1,0.60691,0.00015,25.24803]
[1779202428422,40.07,76167.77,2.1,0.60726,0.00015,25.24256]
[1779202428892,40.07,76181.11,2.1,0.60921,0.00015,25.21183]
[1779202429685,40.07,76181.11,2.1,0.60921,0.00015,25.21183]
[1779202429718,40.07,76181.11,2.1,0.60921,0.00015,25.21183]
[1779202429899,40.07,76189.92,2.1,0.61049,0.00015,25.19121]
[1779202432164,40.07,76190.01,2.1,0.6105,0.00015,25.191]
[1779202434089,40.07,76189.64,2.1,0.61045,0.00015,25.1919]
[1779202434464,40.07,76191.31,2.1,0.61069,0.00015,25.18799]
[1779202434939,40.07,76179.94,2.1,0.60903,0.00015,25.21462]
[1779202439974,40.08,76177.06,2.1,0.60861,0.00015,25.22135]
[1779202442109,40.08,76176.79,2.1,0.60857,0.00015,25.22198]
[1779202442620,40.08,76176.79,2.1,0.60857,0.00015,25.22198]
[1779202442135,40.08,76177.71,2.1,0.6087,0.00015,25.21986]
[1779202442995,40.08,76186.01,2.1,0.60991,0.00015,25.20055]
[1779202444389,40.08,76186.01,2.1,0.60991,0.00015,25.20055]
[1779202444403,40.08,76189.2,2.1,0.61038,0.00015,25.19307]
[1779202446334,40.08,76189.29,2.1,0.61039,0.00015,25.19286]
[1779202446775,40.08,76188.07,2.1,0.61021,0.00015,25.19574]
[1779202447096,40.08,76188.07,2.1,0.61021,0.00015,25.19574]
[1779202447155,40.08,76192.9,2.1,0.61091,0.00015,25.18438]
[1779202447900,40.08,76192.9,2.1,0.61091,0.00015,25.18438]
[1779202448030,40.08,76200.35,2.1,0.612,0.00015,25.16666]
[1779202448699,40.08,76200.35,2.1,0.612,0.00015,25.16666]
[1779202449019,40.08,76200.35,2.1,0.612,0.00015,25.16666]
[1779202449036,40.08,76207.27,2.1,0.61301,0.00015,25.15002]
[1779202450867,40.08,76209.36,2.1,0.61331,0.00015,25.14495]
[1779202451217,40.08,76209.36,2.1,0.61331,0.00015,25.14495]
[1779202452058,40.07,76207.42,2.1,0.61303,0.00015,25.14959]
[1779202453065,40.07,76211.88,2.1,0.61368,0.00015,25.13878]
[1779202454638,40.07,76211.88,2.1,0.61368,0.00015,25.13878]
[1779202455079,40.07,76219.35,2.1,0.61477,0.00015,25.1205]
[1779202457093,40.07,76223.63,2.1,0.61539,0.00015,25.10994]
[1779202462128,40.07,76227.56,2.1,0.61596,0.00015,25.10022]
[1779202463125,40.07,76227.56,2.1,0.61596,0.00015,25.10022]
[1779202463880,40.07,76230.43,2.1,0.61638,0.00014,25.09309]
[1779202464236,40.07,76230.43,2.1,0.61638,0.00014,25.09309]
[1779202465163,40.07,76234.14,2.1,0.61691,0.00014,25.08383]
[1779202465219,40.07,76227.0,2.1,0.61588,0.00015,25.10163]
[1779202466164,40.07,76221.6,2.1,0.61509,0.00015,25.11498]
[1779202468502,40.07,76222.03,2.1,0.61516,0.00015,25.11394]
[1779202468633,40.07,76222.03,2.1,0.61516,0.00015,25.11394]
[1779202468672,40.07,76216.93,2.1,0.61441,0.00015,25.12647]
[1779202470192,40.07,76212.38,2.1,0.61375,0.00015,25.13756]
[1779202470987,40.07,76212.38,2.1,0.61375,0.00015,25.13756]
[1779202472176,40.07,76209.0,2.1,0.61328,0.00015,25.14229]
[1779202473213,40.07,76216.4,2.1,0.61435,0.00015,25.12428]
[1779202478248,40.07,76214.67,2.1,0.6141,0.00015,25.12844]
[1779202483285,40.07,76213.58,2.1,0.61395,0.00015,25.13106]
[1779202484241,40.07,76213.58,2.1,0.61395,0.00015,25.13106]
[1779202486306,40.07,76205.23,2.1,0.61273,0.00015,25.15125]
[1779202489145,40.07,76206.66,2.1,0.61294,0.00015,25.14776]
[1779202489153,40.07,76206.66,2.1,0.61294,0.00015,25.14776]
[1779202489373,40.07,76206.66,2.1,0.61294,0.00015,25.14776]
[1779202489387,40.07,76206.66,2.1,0.61294,0.00015,25.14776]
[1779202489476,40.07,76206.67,2.1,0.61295,0.00015,25.14772]
[1779202489866,40.07,76206.67,2.1,0.61295,0.00015,25.14772]
[1779202490244,40.07,76206.67,2.1,0.61295,0.00015,25.14772]
[1779202490274,40.07,76206.67,2.1,0.61295,0.00015,25.14772]
[1779202490340,40.07,76196.01,2.1,0.6114,0.00015,25.17322]
[1779202492389,40.07,76192.16,2.1,0.61083,0.00015,25.18237]
[1779202492467,40.07,76184.51,2.1,0.60972,0.00015,25.20038]
[1779202493397,40.07,76184.51,2.1,0.60972,0.00015,25.20038]
[1779202493433,40.07,76180.34,2.1,0.60911,0.00015,25.2101]
[1779202493871,40.07,76180.34,2.1,0.60911,0.00015,25.2101]
[1779202494371,40.07,76184.35,2.1,0.60969,0.00015,25.20079]
[1779202496385,40.07,76189.38,2.1,0.61042,0.00015,25.18902]
[1779202497131,40.07,76189.38,2.1,0.61042,0.00015,25.18902]
[1779202497165,40.07,76189.38,2.1,0.61042,0.00015,25.18902]
[1779202497393,40.07,76198.01,2.1,0.61168,0.00015,25.16859]
[1779202498242,40.07,76198.01,2.1,0.61168,0.00015,25.16859]
[1779202498400,40.07,76208.41,2.1,0.61319,0.00015,25.14363]
[1779202499013,40.07,76208.41,2.1,0.61319,0.00015,25.14363]
[1779202500162,40.07,76212.26,2.1,0.61376,0.00015,25.13425]
[1779202500243,40.07,76212.26,2.1,0.61376,0.00015,25.13425]
[1779202500522,40.07,76212.26,2.1,0.61376,0.00015,25.13425]
[1779202501427,40.07,76217.4,2.1,0.61451,0.00015,25.12166]
[1779202501903,40.07,76217.4,2.1,0.61451,0.00015,25.12166]
[1779202502010,40.07,76217.4,2.1,0.61451,0.00015,25.12166]
[1779202502096,40.07,76217.4,2.1,0.61451,0.00015,25.12166]
[1779202502430,40.07,76228.88,2.1,0.61617,0.00015,25.09332]
[1779202503437,40.07,76224.27,2.1,0.6155,0.00015,25.10474]
[1779202505451,40.07,76218.43,2.1,0.61466,0.00015,25.11912]
[1779202509479,40.07,76217.8,2.1,0.61457,0.00015,25.12065]
[1779202514515,40.07,76222.14,2.1,0.6152,0.00015,25.10997]
[1779202519412,40.07,76223.61,2.1,0.61541,0.00015,25.10635]
[1779202519557,40.07,76228.97,2.1,0.61619,0.00015,25.09307]
[1779202520562,40.07,76236.97,2.1,0.61735,0.00014,25.07307]
[1779202523583,40.07,76238.31,2.1,0.61754,0.00014,25.06974]
[1779202528619,40.07,76236.73,2.1,0.6173,0.00014,25.07385]
[1779202532581,40.07,76239.18,2.1,0.61767,0.00014,25.0643]
[1779202532648,40.08,76243.32,2.1,0.61827,0.00014,25.05386]
[1779202533527,40.08,76243.32,2.1,0.61827,0.00014,25.05386]
[1779202533654,40.08,76242.59,2.1,0.61816,0.00014,25.05573]
[1779202534810,40.08,76239.15,2.1,0.61766,0.00014,25.06445]
[1779202535669,40.08,76227.17,2.1,0.61592,0.00015,25.09447]
[1779202537442,40.08,76226.05,2.1,0.61575,0.00015,25.09728]
[1779202537778,40.08,76228.85,2.1,0.61616,0.00015,25.09033]
[1779202538328,40.08,76228.85,2.1,0.61616,0.00015,25.09033]
[1779202538690,40.08,76233.31,2.1,0.61681,0.00014,25.07923]
[1779202539039,40.08,76233.31,2.1,0.61681,0.00014,25.07923]
[1779202539697,40.08,76242.06,2.1,0.61807,0.00014,25.05723]
[1779202539898,40.08,76242.06,2.1,0.61807,0.00014,25.05723]
[1779202541247,40.08,76242.26,2.1,0.6181,0.00014,25.05674]
[1779202541711,40.08,76241.71,2.1,0.61802,0.00014,25.05817]
[1779202543565,40.08,76242.95,2.1,0.6182,0.00014,25.05506]
[1779202543725,40.08,76243.53,2.1,0.61828,0.00014,25.05362]
[1779202545739,40.08,76249.81,2.1,0.61919,0.00014,25.03771]
[1779202551311,40.09,76250.32,2.1,0.61925,0.00014,25.03658]
[1779202553658,40.09,76251.49,2.1,0.61942,0.00014,25.03368]
[1779202553747,40.09,76247.88,2.1,0.61889,0.00014,25.04299]
[1779202558833,40.09,76244.91,2.1,0.61845,0.00014,25.05075]
[1779202563865,40.1,76246.29,2.1,0.61864,0.00014,25.04743]
[1779202568900,40.1,76246.01,2.1,0.61859,0.00014,25.04833]
[1779202573935,40.1,76247.14,2.1,0.61874,0.00014,25.04564]
[1779202577966,40.11,76239.43,2.1,0.61762,0.00014,25.0653]
[1779202578973,40.11,76243.59,2.1,0.61822,0.00014,25.05484]
[1779202579860,40.11,76243.59,2.1,0.61822,0.00014,25.05484]
[1779202579980,40.11,76245.88,2.1,0.61855,0.00014,25.04906]
[1779202582420,40.11,76248.48,2.1,0.61892,0.00014,25.04248]
[1779202582516,40.11,76248.26,2.1,0.61889,0.00014,25.04307]
[1779202583294,40.11,76248.26,2.1,0.61889,0.00014,25.04307]
[1779202583313,40.11,76252.37,2.1,0.61948,0.00014,25.03261]
[1779202584101,40.11,76252.37,2.1,0.61948,0.00014,25.03261]
[1779202585017,40.11,76261.43,2.1,0.62079,0.00014,25.00927]
[1779202587247,40.11,76262.07,2.1,0.62089,0.00014,25.00758]
[1779202593073,40.11,76258.17,2.1,0.62033,0.00014,25.01443]
[1779202594674,40.11,76258.17,2.1,0.62033,0.00014,25.01443]
[1779202596094,40.11,76266.65,2.1,0.62155,0.00014,24.99246]
[1779202598108,40.11,76271.94,2.1,0.62231,0.00014,24.97858]
[1779202600467,40.11,76273.09,2.1,0.62248,0.00014,24.97556]
[1779202602136,40.11,76284.11,2.1,0.62407,0.00014,24.9464]
[1779202603958,40.11,76285.78,2.1,0.62431,0.00014,24.94195]
[1779202606457,40.11,76293.06,2.1,0.62536,0.00014,24.92237]
[1779202607331,40.11,76299.46,2.1,0.62628,0.00014,24.90495]
[1779202609736,40.11,76300.18,2.1,0.62639,0.00014,24.90294]
[1779202610285,40.11,76299.71,2.1,0.62632,0.00014,24.90414]
[1779202611198,40.11,76304.3,2.1,0.62698,0.00014,24.8916]
[1779202614410,40.11,76304.14,2.1,0.62697,0.00014,24.89196]
[1779202615269,40.11,76301.16,2.1,0.62654,0.00014,24.90005]
[1779202616675,40.11,76302.52,2.1,0.62674,0.00014,24.89632]
[1779202618248,40.1,76308.31,2.1,0.62757,0.00014,24.88038]
[1779202619470,40.1,76308.31,2.1,0.62757,0.00014,24.88038]
[1779202619665,40.1,76308.31,2.1,0.62757,0.00014,24.88038]
[1779202619702,40.1,76307.33,2.1,0.62743,0.00014,24.88304]
[1779202620313,40.1,76307.33,2.1,0.62743,0.00014,24.88304]
[1779202620324,40.1,76309.11,2.1,0.62769,0.00014,24.87813]
[1779202621362,40.1,76309.11,2.1,0.62769,0.00014,24.87813]
[1779202621373,40.1,76309.74,2.1,0.62778,0.00014,24.87637]
[1779202623505,40.1,76310.81,2.1,0.62793,0.00014,24.8734]
[1779202623550,40.1,76312.85,2.1,0.62823,0.00014,24.86776]
[1779202625272,40.1,76309.38,2.1,0.62773,0.00014,24.8773]
[1779202626468,40.1,76310.32,2.1,0.62787,0.00014,24.87469]
[1779202626552,40.1,76310.32,2.1,0.62787,0.00014,24.87469]
[1779202626633,40.1,76309.58,2.1,0.62776,0.00014,24.87671]
[1779202627779,40.1,76309.58,2.1,0.62776,0.00014,24.87671]
[1779202627826,40.1,76313.65,2.1,0.62835,0.00014,24.86546]
[1779202628558,40.1,76313.65,2.1,0.62835,0.00014,24.86546]
[1779202628624,40.1,76321.88,2.1,0.62953,0.00014,24.84262]
[1779202631339,40.1,76326.45,2.1,0.63018,0.00014,24.82981]
[1779202636374,40.1,76326.31,2.1,0.63016,0.00014,24.83024]
[1779202641409,40.1,76326.61,2.1,0.6302,0.00014,24.82945]
[1779202642910,40.1,76327.24,2.1,0.63029,0.00014,24.8277]
[1779202643423,40.1,76331.74,2.1,0.63093,0.00014,24.81505]
[1779202645568,40.1,76333.39,2.1,0.63117,0.00014,24.81041]
[1779202646444,40.1,76323.08,2.1,0.62969,0.00014,24.8394]
[1779202651479,40.1,76321.12,2.1,0.62942,0.00014,24.84142]
[1779202654841,40.1,76320.35,2.1,0.62931,0.00014,24.84357]
[1779202655507,40.1,76316.66,2.1,0.62878,0.00014,24.85382]
[1779202660542,40.1,76311.07,2.1,0.62798,0.00014,24.86923]
[1779202662556,40.1,76305.96,2.1,0.62725,0.00014,24.88323]
[1779202667407,40.1,76305.97,2.1,0.62726,0.00014,24.88312]
[1779202667590,40.1,76310.62,2.1,0.62793,0.00014,24.87033]
[1779202668598,40.1,76325.58,2.1,0.63007,0.00014,24.82876]
[1779202670612,40.1,76319.2,2.1,0.62916,0.00014,24.84652]
[1779202670944,40.1,76319.2,2.1,0.62916,0.00014,24.84652]
[1779202671619,40.1,76314.62,2.1,0.6285,0.00014,24.85923]
[1779202675647,40.1,76311.18,2.1,0.62801,0.00014,24.86871]
[1779202680682,40.1,76308.86,2.1,0.62768,0.00014,24.87501]
[1779202681455,40.1,76308.86,2.1,0.62768,0.00014,24.87501]
[1779202681689,40.1,76310.36,2.1,0.6279,0.00014,24.87087]
[1779202683808,40.1,76313.76,2.1,0.62839,0.00014,24.86147]
[1779202683898,40.1,76315.05,2.1,0.62857,0.00014,24.85787]
[1779202685717,40.1,76310.93,2.1,0.62798,0.00014,24.86923]
[1779202690751,40.09,76308.7,2.1,0.62767,0.00014,24.87528]
[1779202694840,40.09,76308.47,2.1,0.62764,0.00014,24.87585]
[1779202694887,40.09,76308.63,2.1,0.62766,0.00014,24.87538]
[1779202695786,40.09,76316.67,2.1,0.62881,0.00014,24.85318]
[1779202696731,40.09,76316.67,2.1,0.62881,0.00014,24.85318]
[1779202696794,40.09,76324.87,2.1,0.62999,0.00014,24.83031]
[1779202697801,40.09,76329.44,2.1,0.63065,0.00014,24.81747]
[1779202699474,40.09,76331.79,2.1,0.63098,0.00014,24.81084]
[1779202699815,40.09,76331.17,2.1,0.63089,0.00014,24.81261]
[1779202700300,40.09,76331.17,2.1,0.63089,0.00014,24.81261]
[1779202703825,40.09,76330.68,2.1,0.63082,0.00014,24.81406]
[1779202703843,40.09,76326.28,2.1,0.63019,0.00014,24.82645]
[1779202704850,40.09,76321.5,2.1,0.6295,0.00014,24.83983]
[1779202708569,40.09,76321.88,2.1,0.62956,0.00014,24.8388]
[1779202708881,40.09,76316.56,2.1,0.62879,0.00014,24.85359]
[1779202709338,40.09,76316.56,2.1,0.62879,0.00014,24.85359]
[1779202709888,40.09,76315.07,2.1,0.62858,0.00014,24.85772]
[1779202712047,40.09,76316.61,2.1,0.62882,0.00014,24.84995]
[1779202712811,40.09,76316.61,2.1,0.62882,0.00014,24.84995]
[1779202718949,40.09,76318.42,2.1,0.62908,0.00014,24.84491]
[1779202719225,40.09,76317.79,2.1,0.62899,0.00014,24.84666]
[1779202720965,40.09,76312.88,2.1,0.62828,0.00014,24.86025]
[1779202725528,40.09,76311.91,2.1,0.62814,0.00014,24.8629]
[1779202725582,40.09,76311.91,2.1,0.62814,0.00014,24.8629]
[1779202725660,40.09,76312.14,2.1,0.62818,0.00014,24.86225]
[1779202727049,40.09,76313.94,2.1,0.62844,0.00014,24.85727]
[1779202727082,40.09,76316.66,2.1,0.62883,0.00014,24.84972]
[1779202731573,40.09,76316.06,2.1,0.62874,0.00014,24.85135]
[1779202731616,40.09,76316.52,2.1,0.62881,0.00014,24.85007]
[1779202733054,40.09,76320.67,2.1,0.6294,0.00014,24.83852]
[1779202738088,40.09,76319.69,2.1,0.62926,0.00014,24.84124]
[1779202743298,40.09,76319.16,2.1,0.62919,0.00014,24.84272]
[1779202743347,40.09,76317.71,2.1,0.62898,0.00014,24.84675]
[1779202744130,40.09,76311.47,2.1,0.62809,0.00014,24.86401]
[1779202749164,40.09,76309.21,2.1,0.62776,0.00014,24.87019]
[1779202754200,40.09,76309.38,2.1,0.62779,0.00014,24.86962]
[1779202759235,40.09,76309.58,2.1,0.62783,0.00014,24.86898]
[1779202761646,40.09,76310.57,2.1,0.62797,0.00014,24.86623]
[1779202761741,40.09,76312.27,2.1,0.62821,0.00014,24.86152]
[1779202762256,40.09,76319.49,2.1,0.62925,0.00014,24.84149]
[1779202767291,40.09,76325.5,2.1,0.63011,0.00014,24.82468]
[1779202768402,40.09,76325.5,2.1,0.63011,0.00014,24.82468]
[1779202768527,40.09,76325.5,2.1,0.63011,0.00014,24.82468]
[1779202768811,40.09,76325.5,2.1,0.63011,0.00014,24.82468]
[1779202769004,40.09,76329.02,2.1,0.63062,0.00014,24.81479]
[1779202769102,40.09,76329.02,2.1,0.63062,0.00014,24.81479]
[1779202769372,40.09,76329.02,2.1,0.63062,0.00014,24.81479]
[1779202769740,40.09,76329.02,2.1,0.63062,0.00014,24.81479]
[1779202769759,40.09,76344.38,2.1,0.63281,0.00014,24.77119]
[1779202770584,40.09,76344.38,2.1,0.63281,0.00014,24.77119]
[1779202772944,40.09,76352.05,2.1,0.63393,0.00014,24.74555]
[1779202773005,40.09,76352.05,2.1,0.63393,0.00014,24.74555]
[1779202773618,40.09,76361.83,2.1,0.63532,0.00014,24.71715]
[1779202775741,40.08,76359.13,2.1,0.63494,0.00014,24.72497]
[1779202776657,40.08,76351.05,2.1,0.63379,0.00014,24.74829]
[1779202777361,40.08,76344.27,2.1,0.63282,0.00014,24.76784]
[1779202778368,40.09,76339.71,2.1,0.63216,0.00014,24.78093]
[1779202780345,40.09,76339.63,2.1,0.63215,0.00014,24.78122]
[1779202780491,40.09,76339.63,2.1,0.63215,0.00014,24.78122]
[1779202788438,40.09,76339.84,2.1,0.63216,0.00014,24.78095]
[1779202793472,40.09,76340.56,2.1,0.63226,0.00014,24.77898]
[1779202798508,40.09,76337.6,2.1,0.63184,0.00014,24.7875]
[1779202801023,40.09,76337.64,2.1,0.63184,0.00014,24.78743]
[1779202801201,40.1,76337.61,2.1,0.63183,0.00014,24.78755]
[1779202801216,40.1,76337.61,2.1,0.63183,0.00014,24.78755]
[1779202801452,40.1,76337.61,2.1,0.63183,0.00014,24.78755]
[1779202801950,40.1,76324.28,2.1,0.62993,0.00014,24.82515]
[1779202802265,40.1,76324.28,2.1,0.62993,0.00014,24.82515]
[1779202802319,40.1,76324.28,2.1,0.62993,0.00014,24.82515]
[1779202802917,40.1,76316.6,2.1,0.62882,0.00014,24.84658]
[1779202803857,40.1,76316.6,2.1,0.62882,0.00014,24.84658]
[1779202803938,40.1,76321.14,2.1,0.62947,0.00014,24.83399]
[1779202804566,40.1,76320.66,2.1,0.6294,0.00014,24.83534]
[1779202805673,40.1,76320.66,2.1,0.6294,0.00014,24.83534]
[1779202806001,40.1,76322.2,2.1,0.62962,0.00014,24.83104]
[1779202806599,40.1,76322.2,2.1,0.62962,0.00014,24.83104]
[1779202806696,40.1,76318.13,2.1,0.62904,0.00014,24.84237]
[1779202809130,40.1,76319.31,2.1,0.62921,0.00014,24.8391]
[1779202809768,40.1,76319.31,2.1,0.62921,0.00014,24.8391]
[1779202811675,40.1,76318.34,2.1,0.62907,0.00014,24.84179]
[1779202811715,40.1,76317.08,2.1,0.62889,0.00014,24.84529]
[1779202813630,40.1,76311.22,2.1,0.62805,0.00014,24.86149]
[1779202815644,40.1,76305.88,2.1,0.62728,0.00014,24.87614]
[1779202818207,40.1,76305.3,2.1,0.6272,0.00014,24.8777]
[1779202821470,40.09,76301.67,2.1,0.62668,0.00014,24.88754]
[1779202821686,40.09,76295.82,2.1,0.62585,0.00014,24.90339]
[1779202822862,40.09,76295.82,2.1,0.62585,0.00014,24.90339]
[1779202822920,40.09,76286.57,2.1,0.62452,0.00014,24.92826]
[1779202823701,40.09,76281.41,2.1,0.62377,0.00014,24.94199]
[1779202824708,40.09,76287.39,2.1,0.62464,0.00014,24.92599]
[1779202825121,40.09,76287.39,2.1,0.62464,0.00014,24.92599]
[1779202828778,40.09,76291.83,2.1,0.62528,0.00014,24.91389]
[1779202834786,40.08,76287.45,2.1,0.62468,0.00014,24.92182]
[1779202837257,40.08,76288.1,2.1,0.62478,0.00014,24.91997]
[1779202841701,40.08,76287.86,2.1,0.62476,0.00014,24.92041]
[1779202841850,40.08,76287.86,2.1,0.62476,0.00014,24.92041]
[1779202842018,40.08,76283.43,2.1,0.62412,0.00014,24.93221]
[1779202842176,40.08,76283.43,2.1,0.62412,0.00014,24.93221]
[1779202842996,40.08,76323.28,2.1,0.62985,0.00014,24.82324]
[1779202843114,40.08,76323.28,2.1,0.62985,0.00014,24.82324]
[1779202843366,40.08,76323.28,2.1,0.62985,0.00014,24.82324]
[1779202843453,40.08,76323.28,2.1,0.62985,0.00014,24.82324]
[1779202843855,40.07,76331.76,2.1,0.63107,0.00014,24.79934]
[1779202844862,40.07,76326.72,2.1,0.63035,0.00014,24.81355]
[1779202845164,40.07,76326.72,2.1,0.63035,0.00014,24.81355]
[1779202846702,40.08,76325.68,2.1,0.6302,0.00014,24.81648]
[1779202846875,40.08,76324.95,2.1,0.63008,0.00014,24.81878]
[1779202849638,40.08,76326.21,2.1,0.63025,0.00014,24.81542]
[1779202850904,40.08,76336.11,2.1,0.63166,0.00014,24.78764]
[1779202855434,40.09,76336.49,2.1,0.63171,0.00014,24.78686]
[1779202855939,40.09,76342.5,2.1,0.63256,0.00014,24.76977]
[1779202858841,40.1,76346.05,2.1,0.63305,0.00014,24.76]
[1779202860074,40.1,76350.5,2.1,0.63367,0.00014,24.74756]
[1779202860542,40.1,76350.5,2.1,0.63367,0.00014,24.74756]
[1779202860549,40.1,76350.5,2.1,0.63367,0.00014,24.74756]
[1779202860974,40.1,76354.55,2.1,0.63425,0.00014,24.7359]
[1779202862000,40.1,76354.55,2.1,0.63425,0.00014,24.7359]
[1779202862019,40.1,76365.57,2.1,0.63582,0.00014,24.70376]
[1779202862720,40.1,76365.57,2.1,0.63582,0.00014,24.70376]
[1779202862858,40.1,76365.57,2.1,0.63582,0.00014,24.70376]
[1779202862988,40.1,76379.71,2.1,0.63783,0.00014,24.66198]
[1779202863366,40.1,76379.71,2.1,0.63783,0.00014,24.66198]
[1779202863461,40.1,76379.71,2.1,0.63783,0.00014,24.66198]
[1779202863711,40.1,76379.71,2.1,0.63783,0.00014,24.66198]
[1779202863881,40.1,76379.71,2.1,0.63783,0.00014,24.66198]
[1779202863995,40.1,76396.09,2.1,0.64016,0.00014,24.61281]
[1779202864463,40.1,76396.09,2.1,0.64016,0.00014,24.61281]
[1779202865010,40.1,76398.99,2.1,0.64058,0.00014,24.6039]
[1779202865494,40.1,76398.99,2.1,0.64058,0.00014,24.6039]
[1779202865548,40.1,76398.99,2.1,0.64058,0.00014,24.6039]
[1779202866014,40.1,76401.74,2.1,0.64097,0.00014,24.59545]
[1779202867021,40.1,76410.73,2.1,0.64225,0.00014,24.56791]
[1779202868435,40.1,76409.5,2.1,0.64207,0.00014,24.57163]
[1779202868735,40.1,76409.5,2.1,0.64207,0.00014,24.57163]
[1779202869035,40.1,76404.5,2.1,0.64137,0.00014,24.58689]
[1779202869611,40.1,76404.5,2.1,0.64137,0.00014,24.58689]
[1779202869980,40.1,76404.5,2.1,0.64137,0.00014,24.58689]
[1779202870042,40.09,76400.56,2.1,0.64081,0.00014,24.59887]
[1779202871049,40.09,76406.27,2.1,0.64162,0.00014,24.58139]
[1779202871254,40.09,76406.27,2.1,0.64162,0.00014,24.58139]
[1779202871530,40.09,76406.27,2.1,0.64162,0.00014,24.58139]
[1779202872043,40.09,76406.27,2.1,0.64162,0.00014,24.58139]
[1779202872078,40.09,76420.84,2.1,0.64368,0.00014,24.5365]
[1779202872369,40.09,76420.84,2.1,0.64368,0.00014,24.5365]
[1779202872393,40.09,76420.84,2.1,0.64368,0.00014,24.5365]
[1779202872732,40.09,76420.84,2.1,0.64368,0.00014,24.5365]
[1779202873078,40.09,76429.35,2.1,0.64489,0.00014,24.50993]
[1779202873804,40.09,76429.35,2.1,0.64489,0.00014,24.50993]
[1779202874085,40.09,76425.12,2.1,0.64429,0.00014,24.52311]
[1779202874158,40.09,76425.12,2.1,0.64429,0.00014,24.52311]
[1779202875092,40.1,76418.75,2.1,0.64338,0.00014,24.54307]
[1779202877073,40.1,76417.39,2.1,0.64319,0.00014,24.54729]
[1779202877107,40.1,76410.86,2.1,0.64227,0.00014,24.56741]
[1779202877260,40.1,76410.86,2.1,0.64227,0.00014,24.56741]
[1779202877706,40.1,76410.86,2.1,0.64227,0.00014,24.56741]
[1779202877816,40.1,76410.86,2.1,0.64227,0.00014,24.56741]
[1779202878114,40.1,76406.27,2.1,0.64162,0.00014,24.58147]
[1779202881135,40.09,76410.39,2.1,0.64221,0.00014,24.56875]
[1779202881342,40.09,76410.39,2.1,0.64221,0.00014,24.56875]
[1779202882312,40.09,76410.68,2.1,0.64225,0.00014,24.56783]
[1779202882771,40.09,76410.68,2.1,0.64225,0.00014,24.56783]
[1779202883313,40.09,76408.04,2.1,0.64188,0.00014,24.57591]
[1779202883637,40.09,76408.04,2.1,0.64188,0.00014,24.57591]
[1779202883820,40.09,76408.04,2.1,0.64188,0.00014,24.57591]
[1779202885168,40.09,76400.08,2.1,0.64075,0.00014,24.60015]
[1779202887182,40.09,76394.74,2.1,0.64,0.00014,24.61627]
[1779202892687,40.09,76395.22,2.1,0.64009,0.00014,24.61108]
[1779202893262,40.09,76394.64,2.1,0.64001,0.00014,24.61278]
[1779202898277,40.08,76397.08,2.1,0.64037,0.00014,24.60508]
[1779202900440,40.08,76395.53,2.1,0.64015,0.00014,24.60972]
[1779202900597,40.08,76392.39,2.1,0.63971,0.00014,24.61916]
[1779202901298,40.08,76382.07,2.1,0.63824,0.00014,24.65008]
[1779202904544,40.07,76378.21,2.1,0.63772,0.00014,24.66092]
[1779202906333,40.07,76373.3,2.1,0.63703,0.00014,24.67532]
[1779202907280,40.07,76373.3,2.1,0.63703,0.00014,24.67532]
[1779202907308,40.07,76373.3,2.1,0.63703,0.00014,24.67532]
[1779202907475,40.07,76373.3,2.1,0.63703,0.00014,24.67532]
[1779202907575,40.07,76371.46,2.1,0.63677,0.00014,24.68067]
[1779202909178,40.07,76366.58,2.1,0.63609,0.00014,24.69486]
[1779202914389,40.02,76364.76,2.1,0.63597,0.00014,24.69699]
[1779202919424,40.01,76360.84,2.1,0.63543,0.00014,24.70798]
[1779202921849,40.01,76361.51,2.1,0.63553,0.00014,24.7059]
[1779202922892,40.01,76360.85,2.1,0.63544,0.00014,24.70777]
[1779202922963,40.01,76361.34,2.1,0.63551,0.00014,24.70626]
[1779202923451,39.99,76372.26,2.1,0.63712,0.00014,24.67298]
[1779202925768,39.97,76373.9,2.1,0.6374,0.00014,24.66702]
[1779202925843,39.96,76373.92,2.1,0.63745,0.00014,24.66591]
[1779202926560,39.96,76373.92,2.1,0.63745,0.00014,24.66591]
[1779202926577,39.95,76375.78,2.1,0.63775,0.00014,24.65958]
[1779202929079,39.94,76376.47,2.1,0.63788,0.00014,24.65675]
[1779202929154,39.93,76376.62,2.1,0.63791,0.00014,24.65615]
[1779202930039,39.93,76376.62,2.1,0.63791,0.00014,24.65615]
[1779202930095,39.93,76377.77,2.1,0.63807,0.00014,24.65271]
[1779202931156,39.93,76377.77,2.1,0.63807,0.00014,24.65271]
[1779202931508,39.93,76381.35,2.1,0.63859,0.00014,24.64184]
[1779202936543,39.93,76383.31,2.1,0.63888,0.00014,24.63563]
[1779202939777,39.93,76384.59,2.1,0.63907,0.00014,24.63166]
[1779202939853,39.92,76389.19,2.1,0.63975,0.00014,24.61719]
[1779202940574,39.92,76397.63,2.1,0.64095,0.00014,24.59144]
[1779202942588,39.91,76404.47,2.1,0.64195,0.00014,24.56986]
[1779202945609,39.9,76411.79,2.1,0.64301,0.00014,24.54677]
[1779202950151,39.9,76409.93,2.1,0.64274,0.00014,24.5526]
[1779202950330,39.9,76411.85,2.1,0.64301,0.00014,24.54664]
[1779202950644,39.91,76418.34,2.1,0.64393,0.00014,24.52648]
[1779202955377,39.91,76421.45,2.1,0.64437,0.00014,24.51374]
[1779202955425,39.91,76421.45,2.1,0.64437,0.00014,24.51374]
[1779202956054,39.92,76429.07,2.1,0.64544,0.00014,24.49]
[1779202956268,39.92,76429.07,2.1,0.64544,0.00014,24.49]
[1779202956942,39.92,76429.07,2.1,0.64544,0.00014,24.49]
[1779202956972,39.91,76436.57,2.1,0.64651,0.00014,24.466]
[1779202957693,39.9,76443.81,2.1,0.64757,0.00014,24.44196]
[1779202958700,39.89,76454.25,2.1,0.64908,0.00014,24.40758]
[1779202960682,39.88,76451.68,2.1,0.64873,0.00014,24.41535]
[1779202960889,39.88,76451.68,2.1,0.64873,0.00014,24.41535]
[1779202961183,39.88,76449.74,2.1,0.64846,0.00014,24.42158]
[1779202961615,39.88,76449.74,2.1,0.64846,0.00014,24.42158]
[1779202962183,39.88,76449.74,2.1,0.64846,0.00014,24.42158]
[1779202962058,39.9,76431.91,2.1,0.6459,0.00014,24.47969]
[1779202962778,39.9,76431.91,2.1,0.6459,0.00014,24.47969]
[1779202964256,39.9,76430.53,2.1,0.6457,0.00014,24.48415]
[1779202964745,39.9,76426.39,2.1,0.64511,0.00014,24.49723]
[1779202969780,39.9,76423.64,2.1,0.64471,0.00014,24.5061]
[1779202973819,39.9,76422.87,2.1,0.6446,0.00014,24.50862]
[1779202974815,39.9,76411.51,2.1,0.64298,0.00014,24.54416]
[1779202978227,39.9,76410.29,2.1,0.64281,0.00014,24.548]
[1779202984885,39.91,76401.98,2.1,0.64162,0.00014,24.57369]
[1779202986043,39.91,76401.98,2.1,0.64162,0.00014,24.57369]
[1779202986898,39.91,76408.75,2.1,0.64259,0.00014,24.5528]
[1779202988437,39.91,76411.45,2.1,0.64297,0.00014,24.54442]
[1779202992965,39.91,76412.25,2.1,0.64308,0.00014,24.54194]
[1779202996969,39.91,76416.21,2.1,0.64364,0.00014,24.52967]
[1779202999740,39.91,76419.75,2.1,0.64414,0.00014,24.51864]
[1779203000997,39.91,76412.67,2.1,0.64314,0.00014,24.54077]
[1779203002128,39.91,76412.67,2.1,0.64314,0.00014,24.54077]
[1779203004018,39.91,76417.96,2.1,0.64388,0.00014,24.52441]
[1779203007646,39.91,76418.44,2.1,0.64395,0.00014,24.52296]
[1779203013081,39.91,76418.09,2.1,0.64391,0.00014,24.52064]
[1779203013569,39.91,76418.09,2.1,0.64391,0.00014,24.52064]
[1779203016945,39.91,76421.29,2.1,0.64436,0.00014,24.51067]
[1779203017331,39.91,76420.96,2.1,0.64432,0.00014,24.51173]
[1779203018116,39.91,76425.97,2.1,0.64503,0.00014,24.49602]
[1779203023151,39.91,76424.23,2.1,0.64478,0.00014,24.50146]
[1779203026422,39.91,76425.15,2.1,0.64491,0.00014,24.49856]
[1779203032215,39.91,76426.31,2.1,0.64508,0.00014,24.49488]
[1779203035056,39.91,76425.96,2.1,0.64503,0.00014,24.49598]
[1779203035236,39.91,76420.12,2.1,0.6442,0.00014,24.51431]
[1779203040271,39.91,76419.31,2.1,0.64408,0.00014,24.51703]
[1779203041278,39.91,76427.27,2.1,0.64521,0.00014,24.49179]
[1779203041377,39.91,76427.27,2.1,0.64521,0.00014,24.49179]
[1779203041734,39.91,76427.27,2.1,0.64521,0.00014,24.49179]
[1779203041891,39.91,76427.27,2.1,0.64521,0.00014,24.49179]
[1779203042285,39.91,76433.14,2.1,0.64605,0.00014,24.47317]
[1779203042352,39.91,76433.14,2.1,0.64605,0.00014,24.47317]
[1779203042416,39.91,76433.14,2.1,0.64605,0.00014,24.47317]
[1779203043096,39.91,76433.14,2.1,0.64605,0.00014,24.47317]
[1779203043292,39.91,76449.57,2.1,0.64838,0.00014,24.42052]
[1779203043666,39.91,76449.57,2.1,0.64838,0.00014,24.42052]
[1779203044102,39.91,76449.57,2.1,0.64838,0.00014,24.42052]
[1779203044816,39.91,76451.64,2.1,0.64867,0.00014,24.41372]
[1779203045226,39.91,76451.64,2.1,0.64867,0.00014,24.41372]
[1779203045258,39.91,76451.64,2.1,0.64867,0.00014,24.41372]
[1779203045306,39.9,76447.07,2.1,0.64806,0.00014,24.42762]
[1779203046315,39.89,76441.33,2.1,0.64727,0.00014,24.44551]
[1779203048328,39.89,76436.9,2.1,0.64665,0.00014,24.45954]
[1779203051350,39.89,76432.76,2.1,0.64607,0.00014,24.47246]
[1779203053809,39.88,76433.6,2.1,0.64619,0.00014,24.46971]
[1779203053912,39.88,76433.56,2.1,0.64619,0.00014,24.46975]
[1779203054350,39.88,76433.56,2.1,0.64619,0.00014,24.46975]
[1779203055081,39.88,76433.56,2.1,0.64619,0.00014,24.46975]
[1779203055273,39.88,76433.56,2.1,0.64619,0.00014,24.46975]
[1779203055295,39.88,76443.46,2.1,0.6476,0.00014,24.43803]
[1779203055881,39.88,76460.14,2.1,0.64996,0.00014,24.38398]
[1779203056385,39.88,76463.95,2.1,0.6505,0.00014,24.37137]
[1779203058399,39.87,76464.89,2.1,0.65065,0.00014,24.368]
[1779203061277,39.87,76465.05,2.1,0.65068,0.00014,24.36736]
[1779203062427,39.87,76461.05,2.1,0.65013,0.00014,24.38009]
[1779203067463,39.86,76462.42,2.1,0.65034,0.00014,24.37502]
[1779203069478,39.86,76458.33,2.1,0.64977,0.00014,24.38822]
[1779203071492,39.86,76454.7,2.1,0.64928,0.00014,24.39631]
[1779203073403,39.86,76454.23,2.1,0.64922,0.00014,24.39775]
[1779203073559,39.86,76454.23,2.1,0.64922,0.00014,24.39775]
[1779203073660,39.86,76460.99,2.1,0.65018,0.00014,24.37566]
[1779203074513,39.85,76468.49,2.1,0.65124,0.00014,24.35094]
[1779203078005,39.85,76469.72,2.1,0.65142,0.00014,24.34663]
[1779203078474,39.85,76470.16,2.1,0.65149,0.00014,24.34508]
[1779203078541,39.85,76474.86,2.1,0.65216,0.00014,24.32946]
[1779203083576,39.84,76471.77,2.1,0.65174,0.00014,24.33921]
[1779203085224,39.84,76471.77,2.1,0.65174,0.00014,24.33921]
[1779203085646,39.84,76471.8,2.1,0.65175,0.00014,24.33903]
[1779203091632,39.83,76473.17,2.1,0.65196,0.00014,24.33385]
[1779203096667,39.83,76475.86,2.1,0.65236,0.00014,24.3245]
[1779203102353,39.83,76474.54,2.1,0.65219,0.00014,24.32854]
[1779203103352,39.82,76475.17,2.1,0.65228,0.00014,24.32636]
[1779203103750,39.82,76475.51,2.1,0.65233,0.00014,24.32515]
[1779203103803,39.82,76475.51,2.1,0.65233,0.00014,24.32515]
[1779203104245,39.82,76475.51,2.1,0.65233,0.00014,24.32515]
[1779203104294,39.82,76467.38,2.1,0.65119,0.00014,24.35192]
[1779203104586,39.82,76467.38,2.1,0.65119,0.00014,24.35192]
[1779203104890,39.82,76467.38,2.1,0.65119,0.00014,24.35192]
[1779203104943,39.82,76472.85,2.1,0.65196,0.00014,24.33379]
[1779203105627,39.82,76472.85,2.1,0.65196,0.00014,24.33379]
[1779203105966,39.82,76472.85,2.1,0.65196,0.00014,24.33379]
[1779203106297,39.82,76472.85,2.1,0.65196,0.00014,24.33379]
[1779203107744,39.82,76480.52,2.1,0.65305,0.00014,24.30805]
[1779203112763,39.82,76480.36,2.1,0.65304,0.00014,24.30829]
[1779203113230,39.82,76480.36,2.1,0.65304,0.00014,24.30829]
[1779203113786,39.81,76486.56,2.1,0.65392,0.00014,24.28744]
[1779203118821,39.81,76486.6,2.1,0.65394,0.00014,24.28701]
[1779203119529,39.81,76486.6,2.1,0.65394,0.00014,24.28701]
[1779203123574,39.81,76489.26,2.1,0.65432,0.00014,24.27788]
[1779203124331,39.81,76489.26,2.1,0.65432,0.00014,24.27788]
[1779203125322,39.81,76489.59,2.1,0.65437,0.00014,24.27667]
[1779203126306,39.81,76489.15,2.1,0.65431,0.00014,24.2781]
[1779203129715,39.8,76488.0,2.1,0.65415,0.00014,24.28182]
[1779203130621,39.8,76487.23,2.1,0.65405,0.00014,24.28435]
[1779203130663,39.8,76487.23,2.1,0.65405,0.00014,24.28435]
[1779203131001,39.8,76480.63,2.1,0.65314,0.00014,24.30282]
[1779203131913,39.8,76476.75,2.1,0.65259,0.00014,24.31568]
[1779203133926,39.8,76488.05,2.1,0.65419,0.00014,24.27782]
[1779203135940,39.8,76491.88,2.1,0.65473,0.00014,24.26479]
[1779203137954,39.8,76490.8,2.1,0.65458,0.00014,24.26834]
[1779203139968,39.8,76482.83,2.1,0.65346,0.00014,24.295]
[1779203142988,39.8,76478.95,2.1,0.65292,0.00014,24.3078]
[1779203145007,39.79,76485.22,2.1,0.65381,0.00014,24.28672]
[1779203148026,39.79,76480.59,2.1,0.65317,0.00014,24.30202]
[1779203149200,39.79,76480.59,2.1,0.65317,0.00014,24.30202]
[1779203150040,39.79,76475.35,2.1,0.65243,0.00014,24.31935]
[1779203152053,39.79,76471.38,2.1,0.65188,0.00014,24.33238]
[1779203152730,39.79,76471.38,2.1,0.65188,0.00014,24.33238]
[1779203152886,39.79,76471.38,2.1,0.65188,0.00014,24.33238]
[1779203153061,39.79,76467.89,2.1,0.65139,0.00014,24.34383]
[1779203153828,39.79,76467.89,2.1,0.65139,0.00014,24.34383]
[1779203154386,39.79,76467.89,2.1,0.65139,0.00014,24.34383]
[1779203154068,39.79,76460.74,2.1,0.65038,0.00014,24.36726]
[1779203155076,39.79,76464.28,2.1,0.65088,0.00014,24.35555]
[1779203155460,39.79,76464.28,2.1,0.65088,0.00014,24.35555]
[1779203156082,39.79,76465.16,2.1,0.65101,0.00014,24.35256]
[1779203157138,39.78,76461.37,2.1,0.65048,0.00014,24.3649]
[1779203163379,39.78,76462.16,2.1,0.65061,0.00014,24.36179]
[1779203169603,39.77,76456.79,2.1,0.64988,0.00014,24.37863]
[1779203169794,39.77,76456.79,2.1,0.64988,0.00014,24.37863]
[1779203170103,39.77,76456.79,2.1,0.64988,0.00014,24.37863]
[1779203171773,39.77,76454.64,2.1,0.64959,0.00014,24.38543]
[1779203172196,39.77,76458.51,2.1,0.65014,0.00014,24.37267]
[1779203177231,39.76,76459.94,2.1,0.65036,0.00014,24.36742]
[1779203177873,39.76,76459.94,2.1,0.65036,0.00014,24.36742]
[1779203178219,39.76,76459.94,2.1,0.65036,0.00014,24.36742]
[1779203183970,39.75,76461.2,2.1,0.65057,0.00014,24.36265]
[1779203189067,39.75,76457.54,2.1,0.65006,0.00014,24.37425]
[1779203190169,39.74,76455.59,2.1,0.6498,0.00014,24.38041]
[1779203193049,39.74,76458.78,2.1,0.65028,0.00014,24.36608]
[1779203193343,39.74,76464.55,2.1,0.6511,0.00014,24.347]
[1779203197333,39.73,76467.5,2.1,0.65153,0.00014,24.33696]
[1779203197397,39.73,76467.61,2.1,0.65155,0.00014,24.33642]
[1779203202321,39.73,76464.61,2.1,0.65114,0.00014,24.34598]
[1779203203164,39.73,76464.16,2.1,0.65108,0.00014,24.34737]
[1779203203468,39.73,76468.13,2.1,0.65165,0.00014,24.33417]
[1779203203546,39.73,76468.13,2.1,0.65165,0.00014,24.33417]
[1779203204423,39.73,76479.3,2.1,0.65323,0.00014,24.29692]
[1779203205430,39.73,76484.29,2.1,0.65393,0.00014,24.28019]
[1779203206437,39.72,76488.55,2.1,0.65454,0.00014,24.26571]
[1779203211472,39.72,76491.34,2.1,0.65494,0.00014,24.25612]
[1779203211920,39.72,76491.34,2.1,0.65494,0.00014,24.25612]
[1779203213419,39.72,76491.63,2.1,0.65498,0.00014,24.25511]
[1779203213444,39.72,76491.63,2.1,0.65498,0.00014,24.25511]
[1779203215384,39.72,76491.69,2.1,0.65499,0.00014,24.25488]
[1779203215537,39.72,76491.2,2.1,0.65492,0.00014,24.25649]
[1779203215720,39.72,76491.2,2.1,0.65492,0.00014,24.25649]
[1779203221542,39.72,76488.28,2.1,0.65452,0.00014,24.26617]
[1779203226577,39.72,76488.55,2.1,0.65456,0.00014,24.2651]
[1779203230236,39.72,76488.3,2.1,0.65453,0.00014,24.26588]
[1779203231612,39.71,76492.42,2.1,0.65511,0.00014,24.25186]
[1779203236739,39.71,76492.58,2.1,0.65514,0.00014,24.25122]
[1779203237642,39.71,76490.67,2.1,0.65487,0.00014,24.25766]
[1779203239252,39.71,76490.86,2.1,0.6549,0.00014,24.257]
[1779203240194,39.71,76490.88,2.1,0.6549,0.00014,24.25691]
[1779203240580,39.71,76490.83,2.1,0.6549,0.00014,24.25705]
[1779203242220,39.71,76487.92,2.1,0.65449,0.00014,24.26686]
[1779203242228,39.71,76487.92,2.1,0.65449,0.00014,24.26686]
[1779203242277,39.71,76480.67,2.1,0.65346,0.00014,24.2912]
[1779203243487,39.71,76480.67,2.1,0.65346,0.00014,24.2912]
[1779203242693,39.71,76472.21,2.1,0.65227,0.00014,24.31941]
[1779203243709,39.71,76465.88,2.1,0.65138,0.00014,24.34036]
[1779203245360,39.71,76465.88,2.1,0.65138,0.00014,24.34036]
[1779203245425,39.71,76465.88,2.1,0.65138,0.00014,24.34036]
[1779203245434,39.71,76466.32,2.1,0.65144,0.00014,24.33886]
[1779203246728,39.71,76469.19,2.1,0.65185,0.00014,24.3292]
[1779203250646,39.71,76470.32,2.1,0.65202,0.00014,24.32521]
[1779203250757,39.71,76468.89,2.1,0.65182,0.00014,24.32988]
[1779203255732,39.7,76467.28,2.1,0.65162,0.00014,24.33135]
[1779203260827,39.7,76462.65,2.1,0.65099,0.00014,24.34616]
[1779203265862,39.69,76460.73,2.1,0.65073,0.00014,24.35204]
[1779203268002,39.69,76462.23,2.1,0.65095,0.00014,24.34701]
[1779203268010,39.69,76463.62,2.1,0.65115,0.00014,24.34233]
[1779203268572,39.69,76463.62,2.1,0.65115,0.00014,24.34233]
[1779203268883,39.69,76471.59,2.1,0.65228,0.00014,24.31582]
[1779203273918,39.68,76470.7,2.1,0.65217,0.00014,24.31839]
[1779203278953,39.68,76470.2,2.1,0.65211,0.00014,24.31971]
[1779203280662,39.68,76469.69,2.1,0.65204,0.00014,24.32134]
[1779203281158,39.68,76469.69,2.1,0.65204,0.00014,24.32134]
[1779203281260,39.68,76466.54,2.1,0.6516,0.00014,24.33172]
[1779203281973,39.68,76462.42,2.1,0.65102,0.00014,24.34528]
[1779203286108,39.67,76462.05,2.1,0.65097,0.00014,24.34627]
[1779203286629,39.67,76462.3,2.1,0.65101,0.00014,24.34536]
[1779203287009,39.67,76466.07,2.1,0.65155,0.00014,24.33281]
[1779203288798,39.67,76468.18,2.1,0.65185,0.00014,24.32572]
[1779203289023,39.67,76467.54,2.1,0.65177,0.00014,24.32776]
[1779203290133,39.67,76467.54,2.1,0.65177,0.00014,24.32776]
[1779203290157,39.67,76463.44,2.1,0.65119,0.00014,24.34126]
[1779203295727,39.66,76461.44,2.1,0.65092,0.00014,24.34755]
[1779203298356,39.66,76457.8,2.1,0.65041,0.00014,24.35928]
[1779203304128,39.65,76458.57,2.1,0.65054,0.00014,24.35612]
[1779203307116,39.65,76460.66,2.1,0.65085,0.00014,24.34905]
[1779203312630,39.65,76464.44,2.1,0.65142,0.00014,24.33248]
[1779203313965,39.65,76465.34,2.1,0.65155,0.00014,24.32942]
[1779203314199,39.64,76465.59,2.1,0.65159,0.00014,24.32852]
[1779203315206,39.64,76470.43,2.1,0.65228,0.00014,24.31236]
[1779203316212,39.64,76475.44,2.1,0.65299,0.00014,24.29555]
[1779203318227,39.64,76470.51,2.1,0.6523,0.00014,24.31188]
[1779203321279,39.64,76472.27,2.1,0.65255,0.00014,24.30591]
[1779203321408,39.64,76471.85,2.1,0.65249,0.00014,24.30725]
[1779203324568,39.64,76471.22,2.1,0.65241,0.00014,24.30924]
[1779203324424,39.64,76466.97,2.1,0.65181,0.00014,24.32333]
[1779203325181,39.64,76466.97,2.1,0.65181,0.00014,24.32333]
[1779203325385,39.64,76466.97,2.1,0.65181,0.00014,24.32333]
[1779203325462,39.64,76457.18,2.1,0.65042,0.00014,24.35564]
[1779203326062,39.64,76457.18,2.1,0.65042,0.00014,24.35564]
[1779203326479,39.64,76443.85,2.1,0.64853,0.00014,24.39918]
[1779203327118,39.64,76443.85,2.1,0.64853,0.00014,24.39918]
[1779203327390,39.64,76443.85,2.1,0.64853,0.00014,24.39918]
[1779203327462,39.64,76429.19,2.1,0.64644,0.00014,24.44647]
[1779203329325,39.64,76426.52,2.1,0.64606,0.00014,24.45498]
[1779203330475,39.63,76421.33,2.1,0.64532,0.00014,24.4715]
[1779203332582,39.63,76419.59,2.1,0.64508,0.00014,24.477]
[1779203335367,39.63,76426.59,2.1,0.64608,0.00014,24.45453]
[1779203336270,39.63,76426.59,2.1,0.64608,0.00014,24.45453]
[1779203341409,39.63,76428.36,2.1,0.64634,0.00014,24.44867]
[1779203344243,39.63,76427.92,2.1,0.64628,0.00014,24.45002]
[1779203347275,39.63,76431.38,2.1,0.64678,0.00014,24.43884]
[1779203348458,39.63,76438.63,2.1,0.64782,0.00014,24.41529]
[1779203349899,39.62,76442.08,2.1,0.64832,0.00014,24.40396]
[1779203350474,39.62,76444.78,2.1,0.64871,0.00014,24.39505]
[1779203352485,39.62,76448.79,2.1,0.64929,0.00014,24.38171]
[1779203353493,39.62,76453.45,2.1,0.64995,0.00014,24.36633]
[1779203354428,39.62,76453.45,2.1,0.64995,0.00014,24.36633]
[1779203354539,39.62,76453.45,2.1,0.64995,0.00014,24.36633]
[1779203354626,39.62,76453.45,2.1,0.64995,0.00014,24.36633]
[1779203354548,39.62,76457.71,2.1,0.65056,0.00014,24.35221]
[1779203354678,39.62,76457.71,2.1,0.65056,0.00014,24.35221]
[1779203354835,39.62,76457.71,2.1,0.65056,0.00014,24.35221]
[1779203355508,39.62,76463.34,2.1,0.65137,0.00014,24.33349]
[1779203357044,39.61,76464.18,2.1,0.65149,0.00014,24.33061]
[1779203362641,39.61,76467.22,2.1,0.65194,0.00014,24.32014]
[1779203364570,39.61,76473.4,2.1,0.65282,0.00014,24.29926]
[1779203366127,39.61,76474.99,2.1,0.65305,0.00014,24.29388]
[1779203366566,39.61,76474.99,2.1,0.65305,0.00014,24.29388]
[1779203366585,39.61,76483.07,2.1,0.65419,0.00014,24.2667]
[1779203367175,39.61,76483.07,2.1,0.65419,0.00014,24.2667]
[1779203367226,39.61,76483.07,2.1,0.65419,0.00014,24.2667]
[1779203367592,39.6,76492.96,2.1,0.6556,0.00014,24.23307]
[1779203369607,39.6,76494.58,2.1,0.65583,0.00014,24.22752]
[1779203374642,39.6,76494.97,2.1,0.6559,0.00014,24.22265]
[1779203379677,39.61,76495.73,2.1,0.656,0.00014,24.2201]
[1779203384712,39.61,76496.58,2.1,0.65612,0.00014,24.21725]
[1779203389080,39.61,76496.14,2.1,0.65606,0.00014,24.21879]
[1779203389747,39.61,76486.17,2.1,0.65465,0.00014,24.25273]
[1779203391227,39.61,76486.17,2.1,0.65465,0.00014,24.25273]
[1779203391927,39.61,76488.04,2.1,0.65491,0.00014,24.2464]
[1779203392018,39.61,76488.04,2.1,0.65491,0.00014,24.2464]
[1779203392034,39.61,76482.97,2.1,0.65419,0.00014,24.26356]
[1779203393610,39.61,76482.97,2.1,0.65419,0.00014,24.26356]
[1779203392768,39.61,76472.94,2.1,0.65277,0.00014,24.29725]
[1779203395788,39.61,76471.69,2.1,0.6526,0.00014,24.30135]
[1779203400824,39.58,76473.26,2.1,0.6529,0.00014,24.29416]
[1779203404262,39.58,76472.26,2.1,0.65276,0.00014,24.29742]
[1779203404852,39.58,76476.94,2.1,0.65343,0.00014,24.28163]
[1779203406698,39.58,76478.37,2.1,0.65363,0.00014,24.27677]
[1779203410674,39.58,76474.29,2.1,0.65306,0.00014,24.29037]
[1779203410826,39.58,76474.6,2.1,0.6531,0.00014,24.28929]
[1779203410895,39.58,76467.25,2.1,0.65206,0.00014,24.31383]
[1779203411773,39.58,76467.25,2.1,0.65206,0.00014,24.31383]
[1779203411903,39.58,76460.2,2.1,0.65106,0.00014,24.33721]
[1779203413173,39.58,76460.2,2.1,0.65106,0.00014,24.33721]
[1779203414924,39.58,76460.07,2.1,0.65105,0.00014,24.33747]
[1779203417576,39.58,76459.88,2.1,0.65103,0.00014,24.33802]
[1779203417665,39.57,76458.3,2.1,0.65081,0.00014,24.3431]
[1779203417821,39.57,76458.3,2.1,0.65081,0.00014,24.3431]
[1779203418581,39.57,76458.3,2.1,0.65081,0.00014,24.3431]
[1779203418683,39.57,76450.51,2.1,0.6497,0.00014,24.36869]
[1779203419198,39.57,76450.51,2.1,0.6497,0.00014,24.36869]
[1779203419299,39.57,76446.29,2.1,0.6491,0.00014,24.38251]
[1779203421973,39.57,76447.38,2.1,0.64927,0.00014,24.37867]
[1779203424071,39.57,76447.95,2.1,0.64935,0.00014,24.3767]
[1779203424096,39.57,76447.2,2.1,0.64925,0.00014,24.37905]
[1779203428354,39.56,76449.26,2.1,0.64955,0.00014,24.372]
[1779203428742,39.56,76450.58,2.1,0.64975,0.00014,24.36757]
[1779203429022,39.56,76456.62,2.1,0.65061,0.00014,24.34758]
[1779203430029,39.56,76462.1,2.1,0.65139,0.00014,24.32934]
[1779203433051,39.56,76464.43,2.1,0.65175,0.00014,24.3178]
[1779203434473,39.56,76464.43,2.1,0.65175,0.00014,24.3178]
[1779203434533,39.56,76464.43,2.1,0.65175,0.00014,24.3178]
[1779203434534,39.56,76464.61,2.1,0.65178,0.00014,24.31714]
[1779203435478,39.56,76464.61,2.1,0.65178,0.00014,24.31714]
[1779203435781,39.56,76466.2,2.1,0.65201,0.00014,24.31178]
[1779203439045,39.55,76467.42,2.1,0.65219,0.00014,24.30754]
[1779203439525,39.55,76467.42,2.1,0.65219,0.00014,24.30754]
[1779203439569,39.55,76472.5,2.1,0.65291,0.00014,24.2905]
[1779203440107,39.55,76480.32,2.1,0.65402,0.00014,24.26413]
[1779203443002,39.55,76479.91,2.1,0.65397,0.00014,24.26542]
[1779203448163,39.55,76486.31,2.1,0.65488,0.00014,24.24362]
[1779203453199,39.55,76487.81,2.1,0.65509,0.00014,24.23847]
[1779203458148,39.55,76488.88,2.1,0.65524,0.00014,24.23482]
[1779203458234,39.55,76481.83,2.1,0.65425,0.00014,24.25875]
[1779203463270,39.55,76483.87,2.1,0.65453,0.00014,24.25185]
[1779203465503,39.55,76484.24,2.1,0.65459,0.00014,24.25058]
[1779203466297,39.55,76491.72,2.1,0.65565,0.00014,24.22511]
[1779203468311,39.55,76495.43,2.1,0.65617,0.00014,24.21241]
[1779203473523,39.55,76494.35,2.1,0.65602,0.00014,24.21616]
[1779203479388,39.55,76493.27,2.1,0.65586,0.00014,24.22001]
[1779203480395,39.55,76488.89,2.1,0.65524,0.00014,24.23497]
[1779203481465,39.55,76488.89,2.1,0.65524,0.00014,24.23497]
[1779203482880,39.55,76485.13,2.1,0.65471,0.00014,24.24777]
[1779203487444,39.55,76492.01,2.1,0.65568,0.00014,24.22438]
[1779203490464,39.55,76487.83,2.1,0.65509,0.00014,24.23864]
[1779203495500,39.55,76484.66,2.1,0.65465,0.00014,24.24585]
[1779203496502,39.55,76484.66,2.1,0.65465,0.00014,24.24585]
[1779203499573,39.55,76480.99,2.1,0.65413,0.00014,24.25826]
[1779203500535,39.55,76471.21,2.1,0.65275,0.00014,24.29115]
[1779203505570,39.55,76470.17,2.1,0.65261,0.00014,24.29446]
[1779203508651,39.55,76469.89,2.1,0.65257,0.00014,24.29531]
[1779203514633,39.54,76469.17,2.1,0.65248,0.00014,24.29741]
[1779203519638,39.54,76467.64,2.1,0.65227,0.00014,24.30234]
[1779203519668,39.54,76461.18,2.1,0.65135,0.00014,24.32381]
[1779203521017,39.54,76460.13,2.1,0.65121,0.00014,24.32725]
[1779203521260,39.54,76460.13,2.1,0.65121,0.00014,24.32725]
[1779203521682,39.54,76462.25,2.1,0.65151,0.00014,24.32016]
[1779203526717,39.54,76464.8,2.1,0.65188,0.00014,24.31137]
[1779203526922,39.54,76464.8,2.1,0.65188,0.00014,24.31137]
[1779203532759,39.53,76465.78,2.1,0.65204,0.00014,24.30773]
[1779203532921,39.53,76465.78,2.1,0.65204,0.00014,24.30773]
[1779203534643,39.53,76464.77,2.1,0.6519,0.00014,24.31104]
[1779203539808,39.53,76468.81,2.1,0.65248,0.00014,24.29727]
[1779203544843,39.53,76475.55,2.1,0.65345,0.00014,24.27443]
[1779203545850,39.53,76479.52,2.1,0.65401,0.00014,24.26099]
[1779203550068,39.53,76479.66,2.1,0.65403,0.00014,24.26043]
[1779203555920,39.52,76483.6,2.1,0.65461,0.00014,24.24342]
[1779203560954,39.52,76485.39,2.1,0.65487,0.00014,24.23732]
[1779203562214,39.52,76485.39,2.1,0.65487,0.00014,24.23732]
[1779203563781,39.52,76484.5,2.1,0.65474,0.00014,24.24034]
[1779203564983,39.52,76476.7,2.1,0.65364,0.00014,24.26674]
[1779203566996,39.52,76472.38,2.1,0.65302,0.00014,24.28125]
[1779203569737,39.52,76472.04,2.1,0.65298,0.00014,24.28237]
[1779203571029,39.52,76460.19,2.1,0.6513,0.00014,24.32185]
[1779203575286,39.52,76460.63,2.1,0.65136,0.00014,24.32024]
[1779203575493,39.52,76459.57,2.1,0.65122,0.00014,24.3237]
[1779203580264,39.52,76458.24,2.1,0.65104,0.00014,24.32786]
[1779203580277,39.52,76458.09,2.1,0.65102,0.00014,24.32829]
[1779203580892,39.52,76458.09,2.1,0.65102,0.00014,24.32829]
[1779203581030,39.52,76458.09,2.1,0.65102,0.00014,24.32829]
[1779203582401,39.52,76460.05,2.1,0.6513,0.00014,24.32172]
[1779203582440,39.51,76466.4,2.1,0.6522,0.00014,24.3005]
[1779203588149,39.51,76467.92,2.1,0.65243,0.00014,24.29512]
[1779203593184,39.51,76473.55,2.1,0.65324,0.00014,24.27602]
[1779203594191,39.51,76477.8,2.1,0.65385,0.00014,24.26166]
[1779203599226,39.51,76477.77,2.1,0.65385,0.00014,24.26165]
[1779203600786,39.51,76477.77,2.1,0.65385,0.00014,24.26165]
[1779203601240,39.51,76485.2,2.1,0.6549,0.00014,24.23644]
[1779203602247,39.51,76491.23,2.1,0.65576,0.00014,24.21587]
[1779203606274,39.51,76493.45,2.1,0.65607,0.00014,24.20831]
[1779203611310,39.51,76493.46,2.1,0.65608,0.00014,24.20482]
[1779203616345,39.51,76495.6,2.1,0.65638,0.00014,24.19762]
[1779203621380,39.51,76495.46,2.1,0.65636,0.00014,24.19825]
[1779203626415,39.51,76497.71,2.1,0.65667,0.00014,24.19067]
[1779203631450,39.52,76498.01,2.1,0.6567,0.00014,24.18981]
[1779203636485,39.52,76500.77,2.1,0.65707,0.00014,24.18088]
[1779203641520,39.52,76502.01,2.1,0.65724,0.00014,24.17686]
[1779203648568,39.52,76501.86,2.1,0.65722,0.00014,24.17729]
[1779203649843,39.52,76501.86,2.1,0.65722,0.00014,24.17729]
[1779203649896,39.52,76501.86,2.1,0.65722,0.00014,24.17729]
[1779203650449,39.52,76502.15,2.1,0.65726,0.00014,24.17628]
[1779203650517,39.52,76502.15,2.1,0.65726,0.00014,24.17628]
[1779203650541,39.52,76502.15,2.1,0.65726,0.00014,24.17628]
[1779203650696,39.52,76502.15,2.1,0.65726,0.00014,24.17628]
[1779203650864,39.52,76502.15,2.1,0.65726,0.00014,24.17628]
[1779203650897,39.52,76523.99,2.1,0.66034,0.00014,24.1002]
[1779203651276,39.52,76523.99,2.1,0.66034,0.00014,24.1002]
[1779203651590,39.52,76528.71,2.1,0.66101,0.00014,24.08347]
[1779203653604,39.52,76531.62,2.1,0.66143,0.00014,24.07304]
[1779203654063,39.52,76531.62,2.1,0.66143,0.00014,24.07304]
[1779203659665,39.51,76528.06,2.1,0.66097,0.00014,24.08444]
[1779203659884,39.51,76532.49,2.1,0.6616,0.00014,24.06854]
[1779203662667,39.51,76536.48,2.1,0.66216,0.00014,24.0543]
[1779203665688,39.5,76544.3,2.1,0.66327,0.00014,24.02632]
[1779203670724,39.5,76543.36,2.1,0.66315,0.00014,24.02916]
[1779203675770,39.5,76541.54,2.1,0.66293,0.00014,24.03172]
[1779203677783,39.49,76537.77,2.1,0.6624,0.00014,24.04503]
[1779203682819,39.49,76534.0,2.1,0.66189,0.00014,24.05802]
[1779203687854,39.49,76533.97,2.1,0.6619,0.00014,24.05767]
[1779203692889,39.48,76536.15,2.1,0.66222,0.00014,24.04947]
[1779203697925,39.47,76538.75,2.1,0.66262,0.00014,24.0394]
[1779203699938,39.47,76542.58,2.1,0.66317,0.00014,24.02541]
[1779203701923,39.47,76545.97,2.1,0.66365,0.00014,24.01311]
[1779203701990,39.45,76552.26,2.1,0.66458,0.00014,23.98906]
[1779203702072,39.45,76552.26,2.1,0.66458,0.00014,23.98906]
[1779203702960,39.44,76555.96,2.1,0.66515,0.00014,23.97439]
[1779203703967,39.43,76563.01,2.1,0.66617,0.00014,23.94766]
[1779203709002,39.39,76566.58,2.1,0.66681,0.00014,23.93081]
[1779203711198,39.38,76567.05,2.1,0.66692,0.00014,23.92792]
[1779203711224,39.38,76567.05,2.1,0.66692,0.00014,23.92792]
[1779203712027,39.38,76569.34,2.1,0.66724,0.00014,23.91945]
[1779203712097,39.38,76569.34,2.1,0.66724,0.00014,23.91945]
[1779203712443,39.38,76569.34,2.1,0.66724,0.00014,23.91945]
[1779203712461,39.38,76569.34,2.1,0.66724,0.00014,23.91945]
[1779203713033,39.38,76572.94,2.1,0.66775,0.00014,23.90614]
[1779203713343,39.38,76572.94,2.1,0.66775,0.00014,23.90614]
[1779203715134,39.38,76573.44,2.1,0.66782,0.00014,23.90421]
[1779203715542,39.38,76573.44,2.1,0.66782,0.00014,23.90421]
[1779203716054,39.38,76581.84,2.1,0.66899,0.00014,23.87312]
[1779203716261,39.38,76581.84,2.1,0.66899,0.00014,23.87312]
[1779203716995,39.38,76581.84,2.1,0.66899,0.00014,23.87312]
[1779203717061,39.38,76592.22,2.1,0.67045,0.00014,23.83435]
[1779203718067,39.38,76600.91,2.1,0.67166,0.00014,23.8017]
[1779203720082,39.38,76596.53,2.1,0.67105,0.00014,23.81822]
[1779203721089,39.38,76592.33,2.1,0.67046,0.00014,23.83401]
[1779203726124,39.38,76591.49,2.1,0.67034,0.00014,23.83728]
[1779203729145,39.38,76596.29,2.1,0.67101,0.00014,23.81934]
[1779203733173,39.38,76602.86,2.1,0.67194,0.00014,23.79109]
[1779203738088,39.39,76604.65,2.1,0.67218,0.00014,23.78447]
[1779203738459,39.39,76607.74,2.1,0.67261,0.00014,23.77284]
[1779203738495,39.39,76607.74,2.1,0.67261,0.00014,23.77284]
[1779203738643,39.39,76622.42,2.1,0.67465,0.00014,23.71698]
[1779203739878,39.39,76630.02,2.1,0.6757,0.00014,23.68786]
[1779203740222,39.39,76629.15,2.1,0.67558,0.00014,23.69133]
[1779203742704,39.39,76623.59,2.1,0.6748,0.00014,23.71294]
[1779203743166,39.39,76623.59,2.1,0.6748,0.00014,23.71294]
[1779203743300,39.39,76623.59,2.1,0.6748,0.00014,23.71294]
[1779203745903,39.39,76623.59,2.1,0.67479,0.00014,23.7132]
[1779203746065,39.39,76623.59,2.1,0.67479,0.00014,23.7132]
[1779203745969,39.39,76623.36,2.1,0.67475,0.00014,23.7142]
[1779203751299,39.4,76622.25,2.1,0.67457,0.00014,23.71917]
[1779203756334,39.4,76620.24,2.1,0.67428,0.00014,23.72742]
[1779203761368,39.41,76620.39,2.1,0.67428,0.00014,23.72738]
[1779203763383,39.41,76623.83,2.1,0.67475,0.00014,23.71443]
[1779203767410,39.41,76629.23,2.1,0.67548,0.00014,23.69416]
[1779203768418,39.42,76625.58,2.1,0.67497,0.00014,23.70828]
[1779203769426,39.42,76621.4,2.1,0.67439,0.00014,23.7244]
[1779203771078,39.42,76621.4,2.1,0.67439,0.00014,23.7244]
[1779203771094,39.42,76614.98,2.1,0.67349,0.00014,23.74911]
[1779203771947,39.42,76614.98,2.1,0.67349,0.00014,23.74911]
[1779203771955,39.42,76614.98,2.1,0.67349,0.00014,23.74911]
[1779203772047,39.42,76604.13,2.1,0.67198,0.00014,23.7902]
[1779203772447,39.43,76586.26,2.1,0.66946,0.00014,23.85796]
[1779203775093,39.43,76585.99,2.1,0.6694,0.00014,23.85976]
[1779203775114,39.44,76585.37,2.1,0.66929,0.00014,23.86251]
[1779203780503,39.44,76582.19,2.1,0.66885,0.00014,23.87425]
[1779203782516,39.44,76576.89,2.1,0.66811,0.00014,23.89382]
[1779203784613,39.44,76576.03,2.1,0.66799,0.00014,23.89697]
[1779203784734,39.44,76576.03,2.1,0.66799,0.00014,23.89697]
[1779203784872,39.44,76576.03,2.1,0.66799,0.00014,23.89697]
[1779203784938,39.44,76573.35,2.1,0.66762,0.00014,23.90681]
[1779203785537,39.44,76566.28,2.1,0.66663,0.00014,23.93271]
[1779203786983,39.44,76566.28,2.1,0.66663,0.00014,23.93271]
[1779203788012,39.44,76564.86,2.1,0.66643,0.00014,23.93785]
[1779203789863,39.44,76569.23,2.1,0.66705,0.00014,23.92174]
[1779203795610,39.43,76567.39,2.1,0.66683,0.00014,23.92445]
[1779203799413,39.43,76566.17,2.1,0.66666,0.00014,23.92873]
[1779203799877,39.43,76566.17,2.1,0.66666,0.00014,23.92873]
[1779203799954,39.43,76566.14,2.1,0.66666,0.00014,23.92877]
[1779203800645,39.43,76561.86,2.1,0.66606,0.00014,23.94434]
[1779203801706,39.43,76561.86,2.1,0.66606,0.00014,23.94434]
[1779203801781,39.43,76556.66,2.1,0.66533,0.00014,23.9632]
[1779203802659,39.43,76552.28,2.1,0.66472,0.00014,23.97902]
[1779203806119,39.43,76552.01,2.1,0.66469,0.00014,23.97983]
[1779203806174,39.42,76552.84,2.1,0.66481,0.00014,23.97672]
[1779203806687,39.42,76559.28,2.1,0.66572,0.00014,23.95323]
[1779203807232,39.42,76559.28,2.1,0.66572,0.00014,23.95323]
[1779203807694,39.42,76563.32,2.1,0.66629,0.00014,23.9384]
[1779203811057,39.42,76563.5,2.1,0.66632,0.00014,23.93757]
[1779203811585,39.42,76563.42,2.1,0.66631,0.00014,23.93772]
[1779203820785,39.41,76563.56,2.1,0.66635,0.00014,23.93658]
[1779203822053,39.41,76563.56,2.1,0.66635,0.00014,23.93658]
[1779203822999,39.41,76563.64,2.1,0.66637,0.00014,23.93615]
[1779203823069,39.41,76561.47,2.1,0.66607,0.00014,23.94408]
[1779203823912,39.41,76561.47,2.1,0.66607,0.00014,23.94408]
[1779203824003,39.41,76555.94,2.1,0.66529,0.00014,23.96414]
[1779203825748,39.41,76555.14,2.1,0.66518,0.00014,23.96698]
[1779203825888,39.41,76555.14,2.1,0.66518,0.00014,23.96698]
[1779203825892,39.41,76554.67,2.1,0.66512,0.00014,23.9686]
[1779203826826,39.41,76550.65,2.1,0.66456,0.00014,23.98309]
[1779203827834,39.41,76546.34,2.1,0.66395,0.00014,23.99859]
[1779203831862,39.4,76550.98,2.1,0.66462,0.00014,23.9815]
[1779203832484,39.4,76550.98,2.1,0.66462,0.00014,23.9815]
[1779203832869,39.4,76553.67,2.1,0.665,0.00014,23.97166]
[1779203834183,39.4,76553.67,2.1,0.665,0.00014,23.97166]
[1779203834186,39.4,76553.67,2.1,0.665,0.00014,23.97166]
[1779203834264,39.4,76553.98,2.1,0.66505,0.00014,23.97045]
[1779203835071,39.4,76553.98,2.1,0.66505,0.00014,23.97045]
[1779203835109,39.4,76558.98,2.1,0.66575,0.00014,23.95217]
[1779203836897,39.4,76555.24,2.1,0.66523,0.00014,23.9656]
[1779203837953,39.4,76555.24,2.1,0.66523,0.00014,23.9656]
[1779203837987,39.4,76554.21,2.1,0.66509,0.00014,23.96926]
[1779203838512,39.4,76554.21,2.1,0.66509,0.00014,23.96926]
[1779203841933,39.4,76560.73,2.1,0.66602,0.00014,23.94519]
[1779203843402,39.4,76560.74,2.1,0.66602,0.00014,23.94508]
[1779203844608,39.39,76560.22,2.1,0.66595,0.00014,23.9469]
[1779203844954,39.39,76560.22,2.1,0.66595,0.00014,23.94683]
[1779203845503,39.39,76560.22,2.1,0.66595,0.00014,23.94683]
[1779203845961,39.39,76560.39,2.1,0.66598,0.00014,23.94613]
[1779203848846,39.39,76560.92,2.1,0.66606,0.00014,23.94405]
[1779203849138,39.39,76560.92,2.1,0.66606,0.00014,23.94405]
[1779203848982,39.39,76561.26,2.1,0.66611,0.00014,23.94273]
[1779203849989,39.39,76555.67,2.1,0.66533,0.00014,23.96303]
[1779203854208,39.39,76556.96,2.1,0.66554,0.00014,23.95451]
[1779203854295,39.39,76559.19,2.1,0.66585,0.00014,23.9463]
[1779203855024,39.39,76568.63,2.1,0.66718,0.00014,23.91166]
[1779203855792,39.39,76568.63,2.1,0.66718,0.00014,23.91166]
[1779203856031,39.39,76574.43,2.1,0.668,0.00014,23.89022]
[1779203858044,39.38,76571.59,2.1,0.6676,0.00014,23.90058]
[1779203861843,39.38,76570.61,2.1,0.66747,0.00014,23.90408]
[1779203867108,39.38,76572.31,2.1,0.66772,0.00014,23.89754]
[1779203872143,39.38,76573.01,2.1,0.66782,0.00014,23.89479]
[1779203873905,39.38,76571.0,2.1,0.66754,0.00014,23.90216]
[1779203874157,39.38,76565.97,2.1,0.66684,0.00014,23.92062]
[1779203875365,39.38,76567.5,2.1,0.66705,0.00014,23.915]
[1779203881206,39.38,76569.69,2.1,0.66737,0.00014,23.90664]
[1779203886241,39.37,76572.18,2.1,0.66772,0.00014,23.89726]
[1779203886317,39.37,76572.18,2.1,0.66772,0.00014,23.89726]
[1779203886419,39.37,76572.18,2.1,0.66772,0.00014,23.89726]
[1779203887248,39.37,76575.82,2.1,0.66824,0.00014,23.88378]
[1779203892283,39.37,76578.73,2.1,0.66865,0.00014,23.87288]
[1779203893290,39.37,76583.35,2.1,0.66929,0.00014,23.85571]
[1779203895304,39.37,76591.11,2.1,0.67038,0.00014,23.82674]
[1779203897318,39.37,76594.75,2.1,0.67089,0.00014,23.8131]
[1779203902056,39.37,76596.05,2.1,0.67107,0.00014,23.8083]
[1779203902353,39.37,76582.08,2.1,0.66911,0.00014,23.86057]
[1779203905374,39.37,76580.33,2.1,0.66887,0.00014,23.86713]
[1779203908395,39.37,76576.19,2.1,0.66829,0.00014,23.88242]
[1779203909402,39.37,76569.54,2.1,0.66736,0.00014,23.90695]
[1779203914437,39.37,76570.66,2.1,0.66754,0.00014,23.89904]
[1779203919472,39.37,76570.2,2.1,0.66748,0.00014,23.90054]
[1779203920949,39.37,76570.2,2.1,0.66748,0.00014,23.90054]
[1779203921486,39.37,76563.36,2.1,0.66652,0.00014,23.92559]
[1779203924370,39.37,76559.83,2.1,0.66603,0.00014,23.93842]
[1779203924511,39.37,76566.93,2.1,0.66703,0.00014,23.91235]
[1779203925518,39.37,76573.78,2.1,0.66799,0.00014,23.88705]
[1779203926525,39.37,76577.42,2.1,0.6685,0.00014,23.87354]
[1779203929153,39.37,76577.98,2.1,0.66858,0.00014,23.87142]
[1779203930553,39.37,76584.25,2.1,0.66946,0.00014,23.84806]
[1779203935588,39.37,76585.31,2.1,0.66961,0.00014,23.84412]
[1779203940623,39.37,76586.66,2.1,0.6698,0.00014,23.83912]
[1779203942637,39.37,76591.7,2.1,0.6705,0.00014,23.82029]
[1779203947672,39.37,76595.02,2.1,0.67096,0.00014,23.80795]
[1779203953021,39.37,76595.78,2.1,0.67106,0.00014,23.80523]
[1779203953360,39.37,76598.06,2.1,0.67138,0.00014,23.7967]
[1779203953714,39.37,76605.95,2.1,0.67248,0.00014,23.76695]
[1779203957585,39.37,76605.25,2.1,0.67238,0.00014,23.76975]
[1779203957742,39.37,76600.63,2.1,0.67173,0.00014,23.78728]
[1779203958749,39.37,76595.22,2.1,0.67097,0.00014,23.80771]
[1779203960101,39.37,76595.22,2.1,0.67097,0.00014,23.80771]
[1779203961770,39.37,76584.56,2.1,0.66948,0.00014,23.84773]
[1779203965419,39.37,76582.78,2.1,0.66923,0.00014,23.85442]
[1779203969827,39.37,76576.5,2.1,0.66835,0.00014,23.87772]
[1779203970857,39.37,76576.5,2.1,0.66835,0.00014,23.87772]
[1779203972091,39.37,76574.65,2.1,0.66809,0.00014,23.88455]
[1779203972162,39.37,76574.65,2.1,0.66809,0.00014,23.88455]
[1779203972224,39.37,76559.32,2.1,0.66596,0.00014,23.93723]
[1779203973332,39.37,76559.32,2.1,0.66596,0.00014,23.93723]
[1779203973176,39.37,76549.75,2.1,0.66461,0.00014,23.972]
[1779203973595,39.37,76549.75,2.1,0.66461,0.00014,23.972]
[1779203974234,39.37,76547.32,2.1,0.66427,0.00014,23.98075]
[1779203976505,39.37,76544.46,2.1,0.66387,0.00014,23.991]
[1779203976876,39.37,76533.1,2.1,0.66227,0.00014,24.0317]
[1779203978890,39.37,76529.6,2.1,0.66179,0.00014,24.04399]
[1779203979453,39.37,76529.6,2.1,0.66179,0.00014,24.04399]
[1779203979904,39.37,76529.6,2.1,0.66179,0.00014,24.04399]
[1779203979952,39.37,76526.92,2.1,0.66141,0.00014,24.05342]
[1779203980428,39.37,76526.92,2.1,0.66141,0.00014,24.05342]
[1779203980905,39.37,76519.37,2.1,0.66034,0.00014,24.08018]
[1779203983290,39.37,76524.41,2.1,0.66106,0.00014,24.06233]
[1779203983601,39.37,76524.41,2.1,0.66106,0.00014,24.06233]
[1779203988960,39.37,76523.69,2.1,0.66095,0.00014,24.06485]
[1779203993932,39.37,76523.25,2.1,0.66089,0.00014,24.06638]
[1779203995010,39.37,76516.47,2.1,0.65994,0.00014,24.09032]
[1779203995655,39.37,76516.47,2.1,0.65994,0.00014,24.09032]
[1779203998819,39.37,76515.34,2.1,0.65976,0.00014,24.09469]
[1779203998819,39.37,76515.34,2.1,0.65976,0.00014,24.09469]
[1779203999247,39.37,76510.3,2.1,0.65904,0.00014,24.11251]
[1779204000045,39.37,76506.04,2.1,0.65843,0.00014,24.12752]
[1779204001319,39.37,76506.04,2.1,0.65843,0.00014,24.12752]
[1779204001434,39.38,76503.42,2.1,0.65806,0.00014,24.13677]
[1779204001826,39.38,76503.42,2.1,0.65806,0.00014,24.13677]
[1779204001835,39.38,76503.42,2.1,0.65806,0.00014,24.13677]
[1779204002319,39.38,76503.42,2.1,0.65806,0.00014,24.13677]
[1779204002060,39.38,76506.13,2.1,0.65844,0.00014,24.12743]
[1779204005081,39.38,76510.43,2.1,0.65904,0.00014,24.11258]
[1779204007333,39.38,76510.63,2.1,0.65907,0.00014,24.11194]
[1779204007337,39.38,76510.63,2.1,0.65907,0.00014,24.11194]
[1779204007361,39.38,76507.08,2.1,0.65856,0.00014,24.12452]
[1779204008337,39.38,76499.36,2.1,0.65746,0.00014,24.15139]
[1779204008646,39.38,76499.36,2.1,0.65746,0.00014,24.15139]
[1779204009111,39.38,76491.16,2.1,0.65629,0.00014,24.17982]
[1779204010250,39.38,76491.16,2.1,0.65629,0.00014,24.17982]
[1779204010410,39.38,76488.35,2.1,0.65589,0.00014,24.18955]
[1779204010800,39.38,76488.35,2.1,0.65589,0.00014,24.18955]
[1779204010849,39.38,76488.35,2.1,0.65589,0.00014,24.18955]
[1779204011034,39.38,76488.35,2.1,0.65589,0.00014,24.18955]
[1779204011281,39.38,76470.76,2.1,0.65338,0.00014,24.24955]
[1779204011526,39.38,76470.76,2.1,0.65338,0.00014,24.24955]
[1779204011693,39.38,76470.76,2.1,0.65338,0.00014,24.24955]
[1779204012091,39.38,76470.76,2.1,0.65338,0.00014,24.24955]
[1779204012136,39.38,76465.25,2.1,0.6526,0.00014,24.26817]
[1779204014285,39.38,76464.39,2.1,0.65247,0.00014,24.27108]
[1779204015469,39.38,76464.51,2.1,0.65249,0.00014,24.27065]
[1779204015773,39.38,76464.51,2.1,0.65249,0.00014,24.27065]
[1779204016164,39.38,76459.06,2.1,0.65171,0.00014,24.2889]
[1779204016581,39.38,76459.06,2.1,0.65171,0.00014,24.2889]
[1779204017012,39.38,76459.06,2.1,0.65171,0.00014,24.2889]
[1779204017172,39.38,76448.8,2.1,0.65025,0.00014,24.32301]
[1779204018004,39.38,76448.8,2.1,0.65025,0.00014,24.32301]
[1779204018037,39.38,76448.8,2.1,0.65025,0.00014,24.32301]
[1779204018178,39.38,76444.23,2.1,0.64959,0.00014,24.33809]
[1779204019103,39.38,76444.23,2.1,0.64959,0.00014,24.33809]
[1779204019185,39.38,76446.43,2.1,0.64991,0.00014,24.33079]
[1779204019449,39.38,76446.43,2.1,0.64991,0.00014,24.33079]
[1779204020192,39.38,76450.28,2.1,0.65046,0.00014,24.31799]
[1779204023277,39.38,76450.02,2.1,0.65043,0.00014,24.31871]
[1779204024227,39.38,76456.7,2.1,0.65139,0.00014,24.29638]
[1779204024759,39.38,76456.7,2.1,0.65139,0.00014,24.29638]
[1779204025234,39.38,76461.54,2.1,0.65208,0.00014,24.28014]
[1779204025985,39.38,76461.54,2.1,0.65208,0.00014,24.28014]
[1779204026031,39.38,76461.54,2.1,0.65208,0.00014,24.28014]
[1779204026307,39.38,76467.37,2.1,0.65292,0.00014,24.26049]
[1779204029262,39.38,76469.17,2.1,0.65318,0.00014,24.25433]
[1779204032315,39.38,76471.41,2.1,0.65352,0.00014,24.24316]
[1779204033156,39.38,76470.4,2.1,0.65337,0.00014,24.24656]
[1779204036083,39.38,76472.4,2.1,0.65366,0.00014,24.23978]
[1779204036312,39.38,76479.97,2.1,0.65474,0.00014,24.21405]
[1779204038270,39.38,76480.9,2.1,0.65487,0.00014,24.21087]
[1779204043361,39.38,76476.72,2.1,0.65427,0.00014,24.2252]
[1779204044201,39.38,76476.72,2.1,0.65427,0.00014,24.2252]
[1779204046382,39.38,76490.94,2.1,0.6563,0.00014,24.17659]
[1779204048396,39.38,76491.82,2.1,0.65642,0.00014,24.17363]
[1779204051652,39.38,76492.5,2.1,0.65651,0.00014,24.17139]
[1779204052424,39.38,76476.69,2.1,0.65426,0.00014,24.22561]
[1779204055871,39.38,76474.77,2.1,0.65398,0.00014,24.23223]
[1779204055972,39.38,76472.12,2.1,0.6536,0.00014,24.24122]
[1779204057459,39.38,76463.67,2.1,0.6524,0.00014,24.26971]
[1779204062086,39.38,76464.05,2.1,0.65245,0.00014,24.2684]
[1779204063748,39.38,76465.91,2.1,0.65272,0.00014,24.2621]
[1779204065411,39.38,76466.02,2.1,0.65273,0.00014,24.26171]
[1779204066397,39.38,76465.76,2.1,0.6527,0.00014,24.26257]
[1779204066633,39.38,76471.7,2.1,0.65355,0.00014,24.24249]
[1779204067530,39.38,76480.42,2.1,0.65479,0.00014,24.21285]
[1779204069544,39.38,76484.21,2.1,0.65533,0.00014,24.1999]
[1779204072565,39.38,76489.43,2.1,0.65607,0.00014,24.18208]
[1779204075414,39.38,76489.86,2.1,0.65613,0.00014,24.18062]
[1779204075443,39.38,76489.86,2.1,0.65613,0.00014,24.18062]
[1779204075391,39.38,76494.46,2.1,0.65678,0.00014,24.16481]
[1779204075564,39.38,76494.46,2.1,0.65678,0.00014,24.16481]
[1779204075566,39.38,76494.46,2.1,0.65678,0.00014,24.16481]
[1779204075837,39.38,76494.46,2.1,0.65678,0.00014,24.16481]
[1779204075882,39.38,76494.46,2.1,0.65678,0.00014,24.16481]
[1779204075921,39.38,76500.34,2.1,0.65762,0.00014,24.1445]
[1779204076918,39.38,76500.34,2.1,0.65762,0.00014,24.1445]
[1779204076949,39.38,76504.18,2.1,0.65816,0.00014,24.13116]
[1779204077600,39.38,76498.7,2.1,0.65738,0.00014,24.15026]
[1779204082635,39.39,76499.52,2.1,0.65748,0.00014,24.14777]
[1779204087670,39.39,76497.57,2.1,0.65719,0.00014,24.15487]
[1779204090930,39.39,76499.88,2.1,0.65752,0.00014,24.147]
[1779204091021,39.39,76499.88,2.1,0.65752,0.00014,24.147]
[1779204091435,39.39,76499.88,2.1,0.65752,0.00014,24.147]
[1779204091100,39.39,76501.65,2.1,0.65778,0.00014,24.13731]
[1779204094172,39.39,76504.06,2.1,0.65812,0.00014,24.12901]
[1779204095726,39.4,76508.23,2.1,0.65871,0.00014,24.11463]
[1779204098447,39.4,76508.01,2.1,0.65867,0.00014,24.11545]
[1779204098652,39.4,76507.86,2.1,0.65865,0.00014,24.1161]
[1779204098942,39.4,76507.86,2.1,0.65865,0.00014,24.1161]
[1779204099945,39.4,76504.65,2.1,0.65819,0.00014,24.1273]
[1779204099947,39.4,76504.57,2.1,0.65818,0.00014,24.12764]
[1779204104789,39.4,76500.58,2.1,0.6576,0.00014,24.14188]
[1779204108817,39.4,76493.42,2.1,0.65657,0.00014,24.16692]
[1779204110653,39.41,76494.22,2.1,0.65668,0.00014,24.16424]
[1779204112595,39.41,76493.05,2.1,0.65651,0.00014,24.16837]
[1779204112845,39.41,76487.09,2.1,0.65566,0.00014,24.1889]
[1779204114167,39.41,76487.09,2.1,0.65566,0.00014,24.1889]
[1779204114175,39.41,76477.07,2.1,0.65424,0.00014,24.22314]
[1779204116786,39.41,76477.02,2.1,0.65423,0.00014,24.22339]
[1779204121908,39.41,76477.78,2.1,0.65433,0.00014,24.22083]
[1779204122956,39.41,76477.78,2.1,0.65433,0.00014,24.22083]
[1779204123054,39.41,76483.84,2.1,0.6552,0.00014,24.20018]
[1779204123922,39.41,76490.82,2.1,0.65619,0.00014,24.17625]
[1779204125936,39.41,76484.64,2.1,0.65531,0.00014,24.19749]
[1779204127950,39.41,76489.01,2.1,0.65593,0.00014,24.1826]
[1779204131977,39.41,76493.42,2.1,0.65655,0.00014,24.16757]
[1779204134182,39.41,76493.2,2.1,0.65652,0.00014,24.16837]
[1779204135489,39.41,76493.38,2.1,0.65654,0.00014,24.1678]
[1779204135495,39.41,76493.38,2.1,0.65654,0.00014,24.1678]
[1779204134999,39.41,76498.15,2.1,0.65721,0.00014,24.15138]
[1779204135839,39.41,76498.15,2.1,0.65721,0.00014,24.15138]
[1779204136489,39.41,76498.15,2.1,0.65721,0.00014,24.15138]
[1779204136011,39.41,76505.62,2.1,0.65827,0.00014,24.1255]
[1779204137489,39.41,76505.62,2.1,0.65827,0.00014,24.1255]
[1779204137489,39.41,76505.62,2.1,0.65827,0.00014,24.1255]
[1779204137013,39.41,76505.15,2.1,0.6582,0.00014,24.12719]
[1779204138022,39.42,76508.18,2.1,0.65863,0.00014,24.11671]
[1779204140491,39.42,76508.52,2.1,0.65867,0.00014,24.11561]
[1779204141043,39.42,76508.78,2.1,0.65871,0.00014,24.11487]
[1779204143057,39.42,76502.53,2.1,0.65781,0.00014,24.13679]
[1779204144064,39.42,76495.95,2.1,0.65688,0.00014,24.15966]
[1779204147085,39.42,76497.56,2.1,0.6571,0.00014,24.15432]
[1779204148091,39.42,76492.89,2.1,0.65643,0.00014,24.17048]
[1779204149099,39.42,76488.63,2.1,0.65582,0.00014,24.18517]
[1779204150044,39.42,76488.63,2.1,0.65582,0.00014,24.18517]
[1779204156147,39.43,76482.27,2.1,0.65493,0.00014,24.20357]
[1779204157595,39.43,76481.23,2.1,0.65478,0.00014,24.20714]
[1779204161314,39.43,76477.78,2.1,0.65429,0.00014,24.21892]
[1779204161383,39.43,76477.78,2.1,0.65429,0.00014,24.21892]
[1779204161805,39.43,76476.73,2.1,0.65414,0.00014,24.2225]
[1779204162190,39.43,76455.49,2.1,0.65111,0.00014,24.29385]
[1779204162808,39.43,76455.49,2.1,0.65111,0.00014,24.29385]
[1779204163197,39.43,76446.33,2.1,0.6498,0.00014,24.32419]
[1779204165211,39.43,76447.38,2.1,0.64995,0.00014,24.32068]
[1779204165681,39.43,76447.38,2.1,0.64995,0.00014,24.32068]
[1779204170137,39.42,76447.36,2.1,0.64996,0.00014,24.32047]
[1779204174134,39.42,76446.35,2.1,0.64982,0.00014,24.32353]
[1779204174419,39.42,76446.35,2.1,0.64982,0.00014,24.32353]
[1779204174535,39.42,76447.14,2.1,0.64994,0.00014,24.32079]
[1779204175281,39.42,76453.65,2.1,0.65087,0.00014,24.29923]
[1779204177524,39.42,76453.82,2.1,0.6509,0.00014,24.29859]
[1779204183645,39.41,76451.41,2.1,0.65057,0.00014,24.30621]
[1779204184117,39.41,76451.41,2.1,0.65057,0.00014,24.30621]
[1779204184364,39.41,76446.97,2.1,0.64994,0.00014,24.32084]
[1779204185374,39.41,76441.44,2.1,0.64915,0.00014,24.339]
[1779204188165,39.41,76441.24,2.1,0.64912,0.00014,24.33952]
[1779204188392,39.41,76445.68,2.1,0.64976,0.00014,24.32483]
[1779204189648,39.41,76446.41,2.1,0.64987,0.00014,24.32234]
[1779204192674,39.41,76448.28,2.1,0.65015,0.00014,24.31596]
[1779204193427,39.41,76453.68,2.1,0.65092,0.00014,24.29799]
[1779204198461,39.4,76454.33,2.1,0.65103,0.00014,24.29555]
[1779204201829,39.4,76450.7,2.1,0.65051,0.00014,24.30746]
[1779204202261,39.4,76450.7,2.1,0.65051,0.00014,24.30746]
[1779204202489,39.4,76450.72,2.1,0.65052,0.00014,24.30734]
[1779204204252,39.4,76449.66,2.1,0.65037,0.00014,24.3108]
[1779204204505,39.4,76442.74,2.1,0.64938,0.00014,24.33359]
[1779204205011,39.4,76442.74,2.1,0.64938,0.00014,24.33359]
[1779204205512,39.4,76426.83,2.1,0.6471,0.00014,24.38549]
[1779204205944,39.4,76426.83,2.1,0.6471,0.00014,24.38549]
[1779204205971,39.4,76426.83,2.1,0.6471,0.00014,24.38549]
[1779204207526,39.4,76426.79,2.1,0.6471,0.00014,24.38538]
[1779204207772,39.4,76426.79,2.1,0.6471,0.00014,24.38538]
[1779204207819,39.4,76426.79,2.1,0.6471,0.00014,24.38538]
[1779204207949,39.4,76426.79,2.1,0.6471,0.00014,24.38538]
[1779204208533,39.4,76432.85,2.1,0.64797,0.00014,24.36569]
[1779204208613,39.4,76432.85,2.1,0.64797,0.00014,24.36569]
[1779204209800,39.39,76435.96,2.1,0.64842,0.00014,24.35542]
[1779204213625,39.39,76439.27,2.1,0.64893,0.00014,24.34056]
[1779204218661,39.38,76442.09,2.1,0.64935,0.00014,24.3309]
[1779204221180,39.38,76442.82,2.1,0.64946,0.00014,24.32841]
[1779204221682,39.38,76435.78,2.1,0.64846,0.00014,24.35138]
[1779204226716,39.38,76436.37,2.1,0.64856,0.00014,24.34905]
[1779204231351,39.37,76438.71,2.1,0.6489,0.00014,24.34113]
[1779204231584,39.37,76438.71,2.1,0.6489,0.00014,24.34113]
[1779204231687,39.37,76438.62,2.1,0.64889,0.00014,24.34135]
[1779204232322,39.37,76438.62,2.1,0.64889,0.00014,24.34135]
[1779204234614,39.37,76437.43,2.1,0.64873,0.00014,24.34511]
[1779204233765,39.37,76442.2,2.1,0.64942,0.00014,24.32935]
[1779204237793,39.37,76437.88,2.1,0.64881,0.00014,24.34326]
[1779204239749,39.37,76438.65,2.1,0.64892,0.00014,24.34067]
[1779204240098,39.37,76438.65,2.1,0.64892,0.00014,24.34067]
[1779204240281,39.37,76438.65,2.1,0.64892,0.00014,24.34067]
[1779204240611,39.37,76438.65,2.1,0.64892,0.00014,24.34067]
[1779204240815,39.36,76425.58,2.1,0.64705,0.00014,24.38319]
[1779204241822,39.36,76420.23,2.1,0.64628,0.00014,24.40044]
[1779204243655,39.36,76421.12,2.1,0.64641,0.00014,24.3975]
[1779204243689,39.36,76421.12,2.1,0.64641,0.00014,24.3975]
[1779204244229,39.36,76421.12,2.1,0.64641,0.00014,24.3975]
[1779204244607,39.36,76421.12,2.1,0.64641,0.00014,24.3975]
[1779204244276,39.36,76425.33,2.1,0.64702,0.00014,24.3838]
[1779204244843,39.36,76432.71,2.1,0.64809,0.00014,24.35966]
[1779204245850,39.36,76437.43,2.1,0.64877,0.00014,24.34409]
[1779204247633,39.36,76437.43,2.1,0.64877,0.00014,24.34409]
[1779204247700,39.36,76437.43,2.1,0.64877,0.00014,24.34399]
[1779204250266,39.35,76441.79,2.1,0.64941,0.00014,24.32949]
[1779204257934,39.35,76441.29,2.1,0.64936,0.00014,24.33049]
[1779204262969,39.34,76443.79,2.1,0.64973,0.00014,24.32191]
[1779204267796,39.34,76442.03,2.1,0.64949,0.00014,24.32748]
[1779204267874,39.34,76442.03,2.1,0.64949,0.00014,24.32748]
[1779204267945,39.34,76442.03,2.1,0.64949,0.00014,24.32748]
[1779204269121,39.34,76439.54,2.1,0.64913,0.00014,24.33562]
[1779204269223,39.34,76429.02,2.1,0.64762,0.00014,24.37]
[1779204269755,39.34,76429.02,2.1,0.64762,0.00014,24.37]
[1779204270477,39.34,76421.91,2.1,0.6466,0.00014,24.39305]
[1779204271025,39.34,76417.59,2.1,0.646,0.00014,24.40342]
[1779204273039,39.34,76412.68,2.1,0.64529,0.00014,24.41916]
[1779204277291,39.34,76412.04,2.1,0.6452,0.00014,24.42121]
[1779204277391,39.34,76412.04,2.1,0.6452,0.00014,24.42121]
[1779204277707,39.34,76414.8,2.1,0.6456,0.00014,24.41235]
[1779204280828,39.34,76411.35,2.1,0.6451,0.00014,24.4234]
[1779204283296,39.34,76409.59,2.1,0.64485,0.00014,24.42901]
[1779204284237,39.34,76410.56,2.1,0.64499,0.00014,24.4259]
[1779204290158,39.34,76407.3,2.1,0.64452,0.00014,24.43624]
[1779204291412,39.34,76407.3,2.1,0.64452,0.00014,24.43624]
[1779204291521,39.34,76407.3,2.1,0.64452,0.00014,24.43624]
[1779204291591,39.34,76408.0,2.1,0.64462,0.00014,24.43399]
[1779204293159,39.34,76406.65,2.1,0.64443,0.00014,24.43828]
[1779204293186,39.34,76400.23,2.1,0.6435,0.00014,24.45866]
[1779204294403,39.34,76391.41,2.1,0.64223,0.00014,24.48645]
[1779204295293,39.34,76391.41,2.1,0.64223,0.00014,24.48645]
[1779204295452,39.34,76391.41,2.1,0.64223,0.00014,24.48645]
[1779204295527,39.34,76391.41,2.1,0.64223,0.00014,24.48645]
[1779204295567,39.33,76388.92,2.1,0.64187,0.00014,24.49423]
[1779204297207,39.34,76384.14,2.1,0.64117,0.00014,24.5093]
[1779204298456,39.34,76384.14,2.1,0.64117,0.00014,24.5093]
[1779204298520,39.34,76384.14,2.1,0.64117,0.00014,24.5093]
[1779204298990,39.34,76384.01,2.1,0.64115,0.00014,24.50976]
[1779204301783,39.34,76380.14,2.1,0.64058,0.00014,24.52193]
[1779204301879,39.34,76380.14,2.1,0.64058,0.00014,24.52193]
[1779204301919,39.34,76380.14,2.1,0.64058,0.00014,24.52193]
[1779204302231,39.34,76380.14,2.1,0.64058,0.00014,24.52193]
[1779204302242,39.34,76382.5,2.1,0.64092,0.00014,24.51465]
[1779204303249,39.34,76390.55,2.1,0.64209,0.00014,24.48951]
[1779204304390,39.34,76390.55,2.1,0.64209,0.00014,24.48951]
[1779204304408,39.34,76395.6,2.1,0.64282,0.00014,24.47364]
[1779204305263,39.34,76399.53,2.1,0.64339,0.00014,24.46123]
[1779204307276,39.34,76401.22,2.1,0.64363,0.00014,24.45578]
[1779204308606,39.34,76401.22,2.1,0.64363,0.00014,24.45578]
[1779204309482,39.34,76402.91,2.1,0.64388,0.00014,24.45038]
[1779204309520,39.34,76402.91,2.1,0.64388,0.00014,24.45038]
[1779204312520,39.34,76400.78,2.1,0.64358,0.00014,24.45704]
[1779204313206,39.34,76400.06,2.1,0.64347,0.00014,24.45929]
[1779204313320,39.34,76397.2,2.1,0.64306,0.00014,24.4683]
[1779204313807,39.34,76397.2,2.1,0.64306,0.00014,24.4683]
[1779204314327,39.34,76400.47,2.1,0.64353,0.00014,24.45793]
[1779204316843,39.33,76401.7,2.1,0.64372,0.00014,24.45396]
[1779204317289,39.33,76401.7,2.1,0.64372,0.00014,24.45396]
[1779204319362,39.33,76410.74,2.1,0.64502,0.00014,24.42507]
[1779204321376,39.33,76416.03,2.1,0.6458,0.00014,24.40781]
[1779204322383,39.33,76423.86,2.1,0.64693,0.00014,24.38238]
[1779204322910,39.33,76423.86,2.1,0.64693,0.00014,24.38238]
[1779204325407,39.32,76431.64,2.1,0.64807,0.00014,24.3567]
[1779204330442,39.32,76433.29,2.1,0.64832,0.00014,24.35087]
[1779204335477,39.31,76435.71,2.1,0.6487,0.00014,24.33898]
[1779204339949,39.31,76439.39,2.1,0.64924,0.00014,24.32658]
[1779204340000,39.31,76439.39,2.1,0.64924,0.00014,24.32658]
[1779204340187,39.31,76439.39,2.1,0.64924,0.00014,24.32658]
[1779204340512,39.31,76442.43,2.1,0.64968,0.00014,24.31647]
[1779204341010,39.31,76442.43,2.1,0.64968,0.00014,24.31647]
[1779204341709,39.31,76442.43,2.1,0.64968,0.00014,24.31647]
[1779204341723,39.31,76444.83,2.1,0.65003,0.00014,24.30839]
[1779204345946,39.31,76442.98,2.1,0.64977,0.00014,24.31435]
[1779204346175,39.31,76442.98,2.1,0.64977,0.00014,24.31435]
[1779204346554,39.31,76424.6,2.1,0.64713,0.00014,24.37457]
[1779204346889,39.31,76424.6,2.1,0.64713,0.00014,24.37457]
[1779204346971,39.31,76424.6,2.1,0.64713,0.00014,24.37457]
[1779204347268,39.31,76424.6,2.1,0.64713,0.00014,24.37457]
[1779204347561,39.3,76415.76,2.1,0.64586,0.00014,24.40312]
[1779204349575,39.3,76415.85,2.1,0.64587,0.00014,24.40273]
[1779204351671,39.3,76415.86,2.1,0.64588,0.00014,24.40267]
[1779204351745,39.3,76415.86,2.1,0.64588,0.00014,24.40267]
[1779204352460,39.3,76416.25,2.1,0.64593,0.00014,24.40139]
[1779204352558,39.3,76416.25,2.1,0.64593,0.00014,24.40139]
[1779204352643,39.3,76381.41,2.1,0.6409,0.00015,24.51171]
[1779204352772,39.3,76381.41,2.1,0.6409,0.00015,24.51171]
[1779204352967,39.3,76381.41,2.1,0.6409,0.00015,24.51171]
[1779204353603,39.3,76377.48,2.1,0.64032,0.00015,24.52404]
[1779204355727,39.31,76375.27,2.1,0.63999,0.00015,24.531]
[1779204355617,39.31,76375.81,2.1,0.64007,0.00015,24.52937]
[1779204355768,39.31,76375.81,2.1,0.64007,0.00015,24.52937]
[1779204356797,39.31,76375.81,2.1,0.64007,0.00015,24.52937]
[1779204356992,39.31,76373.46,2.1,0.63973,0.00015,24.53667]
[1779204357007,39.31,76373.46,2.1,0.63973,0.00015,24.53667]
[1779204357500,39.31,76373.46,2.1,0.63973,0.00015,24.53667]
[1779204357632,39.31,76363.28,2.1,0.63825,0.00015,24.56793]
[1779204358541,39.31,76363.28,2.1,0.63825,0.00015,24.56793]
[1779204360075,39.31,76363.81,2.1,0.63832,0.00015,24.56637]
[1779204360652,39.31,76370.83,2.1,0.63934,0.00015,24.54487]
[1779204362776,39.31,76373.17,2.1,0.63968,0.00015,24.53766]
[1779204364682,39.31,76366.25,2.1,0.63867,0.00015,24.55898]
[1779204365492,39.31,76366.25,2.1,0.63867,0.00015,24.55898]
[1779204367779,39.31,76362.08,2.1,0.63807,0.00015,24.57178]
[1779204368085,39.31,76360.97,2.1,0.6379,0.00015,24.57516]
[1779204368259,39.31,76360.97,2.1,0.6379,0.00015,24.57516]
[1779204369439,39.31,76360.04,2.1,0.63777,0.00015,24.578]
[1779204374751,39.31,76364.69,2.1,0.63845,0.00015,24.5638]
[1779204375813,39.31,76367.59,2.1,0.63887,0.00015,24.55492]
[1779204379325,39.31,76368.24,2.1,0.63896,0.00015,24.55297]
[1779204384667,39.31,76373.38,2.1,0.6397,0.00015,24.53725]
[1779204384830,39.31,76372.82,2.1,0.63962,0.00015,24.539]
[1779204388447,39.31,76374.69,2.1,0.63989,0.00015,24.5333]
[1779204389225,39.31,76375.6,2.1,0.64002,0.00015,24.53052]
[1779204389385,39.31,76375.6,2.1,0.64002,0.00015,24.53052]
[1779204389616,39.31,76375.6,2.1,0.64002,0.00015,24.53052]
[1779204389709,39.31,76379.32,2.1,0.64056,0.00015,24.51905]
[1779204389858,39.31,76384.6,2.1,0.64132,0.00014,24.50262]
[1779204394894,39.32,76383.82,2.1,0.64122,0.00014,24.50176]
[1779204396628,39.32,76383.82,2.1,0.64122,0.00014,24.50176]
[1779204396809,39.32,76383.82,2.1,0.64122,0.00014,24.50176]
[1779204396812,39.32,76384.26,2.1,0.64128,0.00014,24.50044]
[1779204397252,39.32,76384.26,2.1,0.64128,0.00014,24.50044]
[1779204397849,39.32,76381.53,2.1,0.64088,0.00014,24.509]
[1779204397880,39.32,76381.53,2.1,0.64088,0.00014,24.509]
[1779204398252,39.32,76381.53,2.1,0.64088,0.00014,24.509]
[1779204398354,39.32,76376.32,2.1,0.64012,0.00015,24.5252]
[1779204398901,39.32,76376.32,2.1,0.64012,0.00015,24.5252]
[1779204399778,39.32,76376.32,2.1,0.64012,0.00015,24.5252]
[1779204398922,39.32,76372.14,2.1,0.63951,0.00015,24.53815]
[1779204399907,39.32,76372.14,2.1,0.63951,0.00015,24.53815]
[1779204400138,39.32,76372.14,2.1,0.63951,0.00015,24.53815]
[1779204401947,39.32,76381.94,2.1,0.64093,0.00014,24.50793]
[1779204406433,39.32,76378.97,2.1,0.64049,0.00015,24.51725]
[1779204408218,39.32,76380.15,2.1,0.64066,0.00015,24.51367]
[1779204408336,39.32,76380.15,2.1,0.64066,0.00015,24.51367]
[1779204408689,39.32,76380.15,2.1,0.64066,0.00015,24.51367]
[1779204408715,39.32,76380.15,2.1,0.64066,0.00015,24.51367]
[1779204408750,39.32,76381.03,2.1,0.64079,0.00014,24.51102]
[1779204408997,39.32,76390.2,2.1,0.64212,0.00014,24.48239]
[1779204410766,39.32,76390.2,2.1,0.64212,0.00014,24.48239]
[1779204411011,39.33,76387.0,2.1,0.64165,0.00014,24.4925]
[1779204412125,39.33,76379.74,2.1,0.64059,0.00015,24.51517]
[1779204414171,39.33,76377.96,2.1,0.64033,0.00015,24.52075]
[1779204414457,39.33,76377.96,2.1,0.64033,0.00015,24.52075]
[1779204416334,39.33,76374.34,2.1,0.6398,0.00015,24.53203]
[1779204418060,39.33,76380.01,2.1,0.64062,0.00014,24.51459]
[1779204420085,39.33,76379.17,2.1,0.6405,0.00015,24.51722]
[1779204420177,39.33,76379.17,2.1,0.6405,0.00015,24.51722]
[1779204420248,39.33,76379.17,2.1,0.6405,0.00015,24.51722]
[1779204420272,39.33,76379.52,2.1,0.64055,0.00015,24.51617]
[1779204421459,39.33,76379.52,2.1,0.64055,0.00015,24.51617]
[1779204421561,39.33,76385.53,2.1,0.64142,0.00014,24.49751]
[1779204423381,39.33,76386.22,2.1,0.64152,0.00014,24.4954]
[1779204424103,39.33,76393.37,2.1,0.64255,0.00014,24.47307]
[1779204427033,39.33,76395.02,2.1,0.64278,0.00014,24.46795]
[1779204430112,39.34,76392.85,2.1,0.64246,0.00014,24.47498]
[1779204435763,39.34,76391.5,2.1,0.64225,0.00014,24.47957]
[1779204435862,39.34,76391.5,2.1,0.64225,0.00014,24.47957]
[1779204436141,39.34,76391.61,2.1,0.64226,0.00014,24.47937]
[1779204436325,39.34,76383.24,2.1,0.64105,0.00014,24.50552]
[1779204437007,39.34,76383.24,2.1,0.64105,0.00014,24.50552]
[1779204437195,39.34,76375.07,2.1,0.63986,0.00015,24.53089]
[1779204440248,39.35,76375.49,2.1,0.63992,0.00015,24.5297]
[1779204440300,39.35,76369.9,2.1,0.63911,0.00015,24.54693]
[1779204446119,39.35,76371.88,2.1,0.63939,0.00015,24.54095]
[1779204448272,39.35,76377.57,2.1,0.64021,0.00014,24.52346]
[1779204450387,39.35,76379.95,2.1,0.64056,0.00014,24.51612]
[1779204450417,39.35,76381.22,2.1,0.64074,0.00014,24.51221]
[1779204451329,39.35,76381.22,2.1,0.64074,0.00014,24.51221]
[1779204451393,39.35,76388.79,2.1,0.64185,0.00014,24.4851]
[1779204455321,39.35,76392.4,2.1,0.64237,0.00014,24.47392]
[1779204460356,39.35,76392.92,2.1,0.64243,0.00014,24.47252]
[1779204465799,39.36,76394.09,2.1,0.64259,0.00014,24.46909]
[1779204466398,39.36,76400.13,2.1,0.64346,0.00014,24.45018]
[1779204468838,39.36,76403.76,2.1,0.64398,0.00014,24.43871]
[1779204469020,39.36,76404.22,2.1,0.64405,0.00014,24.43728]
[1779204469419,39.36,76405.21,2.1,0.64419,0.00014,24.43417]
[1779204472440,39.36,76409.59,2.1,0.64482,0.00014,24.42022]
[1779204473770,39.36,76409.59,2.1,0.64482,0.00014,24.42022]
[1779204479488,39.36,76413.64,2.1,0.64541,0.00014,24.40716]
[1779204481503,39.36,76418.47,2.1,0.6461,0.00014,24.39162]
[1779204486538,39.36,76419.99,2.1,0.64632,0.00014,24.38673]
[1779204491573,39.36,76409.42,2.1,0.6448,0.00014,24.42072]
[1779204492296,39.36,76409.42,2.1,0.6448,0.00014,24.42072]
[1779204493066,39.36,76408.31,2.1,0.64464,0.00014,24.42427]
[1779204493587,39.36,76405.51,2.1,0.64423,0.00014,24.4332]
[1779204495460,39.36,76401.79,2.1,0.64369,0.00014,24.44508]
[1779204495601,39.36,76396.43,2.1,0.64291,0.00014,24.46209]
[1779204496608,39.36,76388.38,2.1,0.64175,0.00014,24.48745]
[1779204499629,39.37,76386.76,2.1,0.6415,0.00014,24.49272]
[1779204504664,39.37,76389.57,2.1,0.6419,0.00014,24.48421]
[1779204509698,39.37,76390.74,2.1,0.64206,0.00014,24.48079]
[1779204513205,39.38,76390.78,2.1,0.64207,0.00014,24.4773]
[1779204513727,39.38,76394.59,2.1,0.64262,0.00014,24.46541]
[1779204514758,39.38,76394.59,2.1,0.64262,0.00014,24.46541]
[1779204514840,39.38,76400.49,2.1,0.64347,0.00014,24.44685]
[1779204518762,39.38,76405.15,2.1,0.64414,0.00014,24.43205]
[1779204520303,39.38,76405.4,2.1,0.64418,0.00014,24.43123]
[1779204520519,39.38,76405.4,2.1,0.64418,0.00014,24.43123]
[1779204520775,39.38,76406.09,2.1,0.64428,0.00014,24.42901]
[1779204522690,39.38,76409.78,2.1,0.64482,0.00014,24.41723]
[1779204525253,39.37,76406.78,2.1,0.64439,0.00014,24.42673]
[1779204526818,39.37,76414.69,2.1,0.64553,0.00014,24.40141]
[1779204531853,39.37,76415.39,2.1,0.64563,0.00014,24.39911]
[1779204536888,39.37,76416.22,2.1,0.64575,0.00014,24.39635]
[1779204541300,39.37,76412.95,2.1,0.64529,0.00014,24.40674]
[1779204541744,39.37,76412.95,2.1,0.64529,0.00014,24.40674]
[1779204543207,39.37,76408.92,2.1,0.6447,0.00014,24.41974]
[1779204544663,39.37,76410.6,2.1,0.64494,0.00014,24.41443]
[1779204549979,39.37,76415.69,2.1,0.64568,0.00014,24.3981]
[1779204555016,39.37,76425.6,2.1,0.64711,0.00014,24.36592]
[1779204557030,39.37,76429.45,2.1,0.64767,0.00014,24.35317]
[1779204562065,39.36,76433.64,2.1,0.6483,0.00014,24.33902]
[1779204565904,39.36,76433.6,2.1,0.6483,0.00014,24.33897]
[1779204566750,39.36,76434.28,2.1,0.6484,0.00014,24.33658]
[1779204566804,39.36,76434.28,2.1,0.6484,0.00014,24.33658]
[1779204567742,39.36,76436.61,2.1,0.64874,0.00014,24.32894]
[1779204567843,39.36,76442.12,2.1,0.64953,0.00014,24.31073]
[1779204568788,39.36,76442.12,2.1,0.64953,0.00014,24.31073]
[1779204569487,39.36,76443.97,2.1,0.6498,0.00014,24.30454]
[1779204569585,39.35,76445.1,2.1,0.64996,0.00014,24.30073]
[1779204570145,39.35,76445.1,2.1,0.64996,0.00014,24.30073]
[1779204570880,39.35,76445.1,2.1,0.64996,0.00014,24.30073]
[1779204570967,39.35,76445.1,2.1,0.64996,0.00014,24.30073]
[1779204570972,39.35,76447.22,2.1,0.65027,0.00014,24.29358]
[1779204571390,39.35,76447.22,2.1,0.65027,0.00014,24.29358]
[1779204572997,39.35,76447.08,2.1,0.65027,0.00014,24.29048]
[1779204577172,39.35,76442.49,2.1,0.64963,0.00014,24.30533]
[1779204582564,39.35,76443.53,2.1,0.64978,0.00014,24.30165]
[1779204583965,39.35,76442.24,2.1,0.6496,0.00014,24.30585]
[1779204589277,39.34,76445.34,2.1,0.65006,0.00014,24.2952]
[1779204594312,39.34,76445.38,2.1,0.65008,0.00014,24.29481]
[1779204599918,39.34,76446.81,2.1,0.65029,0.00014,24.28986]
[1779204600125,39.33,76446.16,2.1,0.6502,0.00014,24.29192]
[1779204600254,39.33,76446.16,2.1,0.6502,0.00014,24.29192]
[1779204600326,39.33,76446.16,2.1,0.6502,0.00014,24.29192]
[1779204600373,39.33,76446.16,2.1,0.6502,0.00014,24.29192]
[1779204600438,39.33,76446.16,2.1,0.6502,0.00014,24.29192]
[1779204600616,39.33,76446.16,2.1,0.6502,0.00014,24.29192]
[1779204601258,39.33,76445.75,2.1,0.65014,0.00014,24.29328]
[1779204601438,39.33,76445.75,2.1,0.65014,0.00014,24.29328]
[1779204602500,39.33,76446.33,2.1,0.65023,0.00014,24.29131]
[1779204602535,39.33,76446.87,2.1,0.65031,0.00014,24.28947]
[1779204605749,39.33,76446.39,2.1,0.65024,0.00014,24.29096]
[1779204605789,39.33,76446.39,2.1,0.65024,0.00014,24.29096]
[1779204605836,39.33,76446.69,2.1,0.65029,0.00014,24.28992]
[1779204609559,39.33,76444.87,2.1,0.65003,0.00014,24.29581]
[1779204610536,39.33,76444.97,2.1,0.65005,0.00014,24.29543]
[1779204615506,39.33,76443.78,2.1,0.64989,0.00014,24.2991]
[1779204620869,39.32,76446.95,2.1,0.65035,0.00014,24.28844]
[1779204620964,39.32,76447.05,2.1,0.65037,0.00014,24.28796]
[1779204621262,39.32,76447.05,2.1,0.65037,0.00014,24.28796]
[1779204621299,39.32,76447.05,2.1,0.65037,0.00014,24.28796]
[1779204621594,39.32,76447.05,2.1,0.65037,0.00014,24.28796]
[1779204621792,39.32,76447.05,2.1,0.65037,0.00014,24.28796]
[1779204621820,39.32,76464.69,2.1,0.6529,0.00014,24.22885]
[1779204622162,39.32,76464.69,2.1,0.6529,0.00014,24.22885]
[1779204622309,39.32,76464.69,2.1,0.6529,0.00014,24.22885]
[1779204622550,39.32,76477.88,2.1,0.65479,0.00014,24.18401]
[1779204623124,39.32,76477.88,2.1,0.65479,0.00014,24.18401]
[1779204623228,39.32,76477.88,2.1,0.65479,0.00014,24.18401]
[1779204623515,39.32,76484.35,2.1,0.65571,0.00014,24.16179]
[1779204624738,39.32,76483.73,2.1,0.65562,0.00014,24.16392]
[1779204625529,39.32,76483.56,2.1,0.6556,0.00014,24.16454]
[1779204626742,39.32,76483.56,2.1,0.6556,0.00014,24.16454]
[1779204627559,39.32,76494.52,2.1,0.65716,0.00014,24.12681]
[1779204630121,39.32,76497.16,2.1,0.65753,0.00014,24.11776]
[1779204630175,39.32,76497.16,2.1,0.65753,0.00014,24.11776]
[1779204630621,39.32,76497.16,2.1,0.65753,0.00014,24.11776]
[1779204632124,39.32,76498.23,2.1,0.65769,0.00014,24.11061]
[1779204632594,39.33,76498.95,2.1,0.65779,0.00014,24.10819]
[1779204633126,39.33,76498.95,2.1,0.65779,0.00014,24.10819]
[1779204633601,39.33,76499.03,2.1,0.6578,0.00014,24.108]
[1779204634127,39.33,76499.03,2.1,0.6578,0.00014,24.108]
[1779204634127,39.33,76499.03,2.1,0.6578,0.00014,24.108]
[1779204634607,39.33,76499.38,2.1,0.65785,0.00014,24.10687]
[1779204635130,39.33,76499.38,2.1,0.65785,0.00014,24.10687]
[1779204635615,39.33,76499.0,2.1,0.65779,0.00014,24.10828]
[1779204636792,39.33,76499.0,2.1,0.65779,0.00014,24.10828]
[1779204637629,39.33,76483.82,2.1,0.65562,0.00014,24.16094]
[1779204640650,39.33,76482.31,2.1,0.6554,0.00014,24.16634]
[1779204642862,39.33,76483.83,2.1,0.65561,0.00014,24.16117]
[1779204644915,39.33,76484.8,2.1,0.65575,0.00014,24.15793]
[1779204646754,39.34,76481.65,2.1,0.65529,0.00014,24.16883]
[1779204646842,39.34,76482.73,2.1,0.65545,0.00014,24.16518]
[1779204648079,39.34,76482.73,2.1,0.65545,0.00014,24.16518]
[1779204648706,39.34,76480.41,2.1,0.65511,0.00014,24.17321]
[1779204650712,39.34,76481.66,2.1,0.65529,0.00014,24.16898]
[1779204650720,39.34,76487.82,2.1,0.65617,0.00014,24.14785]
[1779204651727,39.34,76494.67,2.1,0.65714,0.00014,24.12422]
[1779204653155,39.34,76497.3,2.1,0.65751,0.00014,24.11513]
[1779204653741,39.34,76501.69,2.1,0.65814,0.00014,24.09991]
[1779204656762,39.34,76503.33,2.1,0.65836,0.00014,24.09436]
[1779204658161,39.34,76502.59,2.1,0.65825,0.00014,24.09701]
[1779204658777,39.34,76507.84,2.1,0.659,0.00014,24.07872]
[1779204659212,39.34,76507.84,2.1,0.659,0.00014,24.07872]
[1779204659744,39.34,76507.84,2.1,0.659,0.00014,24.07872]
[1779204659783,39.34,76512.4,2.1,0.65964,0.00014,24.06278]
[1779204660395,39.34,76512.4,2.1,0.65964,0.00014,24.06278]
[1779204660520,39.34,76512.4,2.1,0.65964,0.00014,24.06278]
[1779204661028,39.34,76512.4,2.1,0.65964,0.00014,24.06278]
[1779204661056,39.34,76523.26,2.1,0.66118,0.00014,24.02445]
[1779204661802,39.34,76534.39,2.1,0.66276,0.00014,23.98469]
[1779204662809,39.34,76541.62,2.1,0.66378,0.00014,23.9585]
[1779204663816,39.34,76545.28,2.1,0.66431,0.00014,23.94512]
[1779204665830,39.34,76544.04,2.1,0.66414,0.00014,23.94945]
[1779204669084,39.34,76543.94,2.1,0.66413,0.00014,23.94968]
[1779204669316,39.34,76544.77,2.1,0.66425,0.00014,23.94662]
[1779204669870,39.34,76544.77,2.1,0.66425,0.00014,23.94662]
[1779204669969,39.34,76548.75,2.1,0.66481,0.00014,23.93213]
[1779204670334,39.34,76548.75,2.1,0.66481,0.00014,23.93213]
[1779204670352,39.34,76548.75,2.1,0.66481,0.00014,23.93213]
[1779204670869,39.34,76560.06,2.1,0.66641,0.00014,23.89079]
[1779204671876,39.33,76567.62,2.1,0.66747,0.00014,23.86291]
[1779204673890,39.33,76567.89,2.1,0.66752,0.00014,23.8618]
[1779204676911,39.33,76563.65,2.1,0.66692,0.00014,23.87733]
[1779204677918,39.33,76557.84,2.1,0.66611,0.00014,23.89861]
[1779204678925,39.33,76550.7,2.1,0.6651,0.00014,23.92463]
[1779204679932,39.33,76546.94,2.1,0.66457,0.00014,23.93824]
[1779204681947,39.33,76560.95,2.1,0.66655,0.00014,23.88702]
[1779204684968,39.33,76565.6,2.1,0.66721,0.00014,23.86973]
[1779204690008,39.33,76565.89,2.1,0.66726,0.00014,23.86849]
[1779204690157,39.33,76565.89,2.1,0.66726,0.00014,23.86849]
[1779204692870,39.33,76568.82,2.1,0.66769,0.00014,23.85401]
[1779204693029,39.33,76573.68,2.1,0.66838,0.00014,23.83601]
[1779204693396,39.33,76573.68,2.1,0.66838,0.00014,23.83601]
[1779204694035,39.33,76581.69,2.1,0.6695,0.00014,23.8062]
[1779204694420,39.33,76581.69,2.1,0.6695,0.00014,23.8062]
[1779204694423,39.33,76581.69,2.1,0.6695,0.00014,23.8062]
[1779204695044,39.33,76592.05,2.1,0.67095,0.00014,23.76738]
[1779204695857,39.33,76592.05,2.1,0.67095,0.00014,23.76738]
[1779204697129,39.33,76594.07,2.1,0.67124,0.00014,23.75977]
[1779204697058,39.33,76592.65,2.1,0.67101,0.00014,23.76582]
[1779204698071,39.33,76582.59,2.1,0.6696,0.00014,23.80351]
[1779204698344,39.33,76582.59,2.1,0.6696,0.00014,23.80351]
[1779204698529,39.33,76582.59,2.1,0.6696,0.00014,23.80351]
[1779204699073,39.34,76571.6,2.1,0.66803,0.00014,23.84534]
[1779204699446,39.34,76571.6,2.1,0.66803,0.00014,23.84534]
[1779204699567,39.34,76571.6,2.1,0.66803,0.00014,23.84534]
[1779204700080,39.34,76573.35,2.1,0.66827,0.00014,23.83903]
[1779204703244,39.34,76575.81,2.1,0.66861,0.00014,23.82987]
[1779204703322,39.34,76575.81,2.1,0.66861,0.00014,23.82987]
[1779204703529,39.34,76575.81,2.1,0.66861,0.00014,23.82987]
[1779204704108,39.34,76581.18,2.1,0.66937,0.00014,23.8099]
[1779204705120,39.34,76592.91,2.1,0.67101,0.00014,23.766]
[1779204706151,39.34,76592.91,2.1,0.67101,0.00014,23.766]
[1779204706138,39.34,76604.12,2.1,0.67258,0.00014,23.72368]
[1779204706253,39.34,76604.12,2.1,0.67258,0.00014,23.72368]
[1779204707130,39.34,76621.62,2.1,0.67502,0.00014,23.65687]
[1779204707735,39.34,76621.62,2.1,0.67502,0.00014,23.65687]
[1779204708151,39.34,76615.08,2.1,0.67411,0.00014,23.68194]
[1779204709146,39.34,76610.49,2.1,0.67346,0.00014,23.69953]
[1779204712024,39.34,76609.19,2.1,0.67328,0.00014,23.70464]
[1779204712026,39.34,76604.73,2.1,0.67265,0.00014,23.72159]
[1779204712601,39.34,76604.73,2.1,0.67265,0.00014,23.72159]
[1779204712693,39.35,76603.92,2.1,0.67254,0.00014,23.72476]
[1779204713175,39.35,76607.65,2.1,0.67306,0.00014,23.71063]
[1779204714228,39.35,76607.65,2.1,0.67306,0.00014,23.71063]
[1779204714229,39.35,76609.34,2.1,0.67329,0.00014,23.70424]
[1779204717875,39.35,76606.13,2.1,0.67284,0.00014,23.71652]
[1779204717911,39.35,76605.39,2.1,0.67274,0.00014,23.71938]
[1779204718747,39.35,76605.39,2.1,0.67274,0.00014,23.71938]
[1779204718748,39.35,76605.11,2.1,0.6727,0.00014,23.72048]
[1779204721173,39.35,76606.85,2.1,0.67294,0.00014,23.71391]
[1779204720225,39.35,76601.91,2.1,0.67225,0.00014,23.73273]
[1779204721701,39.35,76601.91,2.1,0.67225,0.00014,23.73273]
[1779204721806,39.35,76597.87,2.1,0.67168,0.00014,23.74808]
[1779204722200,39.35,76597.87,2.1,0.67168,0.00014,23.74808]
[1779204722444,39.35,76597.87,2.1,0.67168,0.00014,23.74808]
[1779204722482,39.35,76597.87,2.1,0.67168,0.00014,23.74808]
[1779204722523,39.35,76579.33,2.1,0.66908,0.00014,23.81761]
[1779204723262,39.35,76584.18,2.1,0.66976,0.00014,23.7996]
[1779204725250,39.35,76584.17,2.1,0.66975,0.00014,23.7997]
[1779204725743,39.35,76584.17,2.1,0.66975,0.00014,23.7997]
[1779204725983,39.35,76584.17,2.1,0.66975,0.00014,23.7997]
[1779204725993,39.35,76584.17,2.1,0.66975,0.00014,23.7997]
[1779204726201,39.35,76583.8,2.1,0.6697,0.00014,23.8011]
[1779204726320,39.35,76583.8,2.1,0.6697,0.00014,23.8011]
[1779204726516,39.35,76583.8,2.1,0.6697,0.00014,23.8011]
[1779204726689,39.35,76583.8,2.1,0.6697,0.00014,23.8011]
[1779204726771,39.35,76566.68,2.1,0.6673,0.00014,23.86458]
[1779204727290,39.35,76556.13,2.1,0.66581,0.00014,23.90327]
[1779204729014,39.35,76556.13,2.1,0.66581,0.00014,23.90327]
[1779204729094,39.35,76555.29,2.1,0.66569,0.00014,23.90632]
[1779204729773,39.35,76555.29,2.1,0.66569,0.00014,23.90632]
[1779204730009,39.35,76555.29,2.1,0.66569,0.00014,23.90632]
[1779204730259,39.35,76557.45,2.1,0.666,0.00014,23.89843]
[1779204730905,39.35,76557.45,2.1,0.666,0.00014,23.89843]
[1779204731046,39.35,76557.45,2.1,0.666,0.00014,23.89843]
[1779204731113,39.35,76544.11,2.1,0.66412,0.00014,23.94685]
[1779204731221,39.35,76544.11,2.1,0.66412,0.00014,23.94685]
[1779204731320,39.35,76534.08,2.1,0.66271,0.00014,23.98289]
[1779204732326,39.35,76535.42,2.1,0.6629,0.00014,23.97802]
[1779204734154,39.35,76535.42,2.1,0.6629,0.00014,23.97802]
[1779204735095,39.35,76537.58,2.1,0.66321,0.00014,23.97016]
[1779204735684,39.35,76537.97,2.1,0.66326,0.00014,23.96866]
[1779204735784,39.35,76537.97,2.1,0.66326,0.00014,23.96866]
[1779204735919,39.35,76537.97,2.1,0.66326,0.00014,23.96866]
[1779204735960,39.35,76515.34,2.1,0.66006,0.00014,24.04919]
[1779204736246,39.35,76515.34,2.1,0.66006,0.00014,24.04919]
[1779204736421,39.35,76515.34,2.1,0.66006,0.00014,24.04919]
[1779204737366,39.35,76518.79,2.1,0.66056,0.00014,24.03688]
[1779204739362,39.35,76518.79,2.1,0.66056,0.00014,24.03688]
[1779204739617,39.35,76519.29,2.1,0.66063,0.00014,24.03517]
[1779204739779,39.35,76519.29,2.1,0.66063,0.00014,24.03517]
[1779204740087,39.35,76519.29,2.1,0.66063,0.00014,24.03517]
[1779204740134,39.35,76501.54,2.1,0.6581,0.00014,24.09759]
[1779204740545,39.35,76501.54,2.1,0.6581,0.00014,24.09759]
[1779204740549,39.35,76488.91,2.1,0.6563,0.00014,24.14151]
[1779204741270,39.35,76488.91,2.1,0.6563,0.00014,24.14151]
[1779204742265,39.35,76491.93,2.1,0.65673,0.00014,24.13122]
[1779204743146,39.35,76491.93,2.1,0.65673,0.00014,24.13122]
[1779204743035,39.35,76503.91,2.1,0.65843,0.00014,24.08966]
[1779204743373,39.35,76503.91,2.1,0.65843,0.00014,24.08966]
[1779204743968,39.35,76503.91,2.1,0.65843,0.00014,24.08966]
[1779204744052,39.35,76503.91,2.1,0.65843,0.00014,24.08966]
[1779204744074,39.35,76503.91,2.1,0.65843,0.00014,24.08966]
[1779204744171,39.35,76515.46,2.1,0.66006,0.00014,24.04928]
[1779204744488,39.35,76520.24,2.1,0.66074,0.00014,24.03239]
[1779204746030,39.35,76520.24,2.1,0.66074,0.00014,24.03239]
[1779204748451,39.35,76536.43,2.1,0.66302,0.00014,23.97483]
[1779204751472,39.35,76539.17,2.1,0.66344,0.00014,23.96122]
[1779204752479,39.35,76545.23,2.1,0.6643,0.00014,23.93924]
[1779204755500,39.35,76538.5,2.1,0.66336,0.00014,23.96321]
[1779204760535,39.34,76537.32,2.1,0.6632,0.00014,23.96704]
[1779204763421,39.34,76539.21,2.1,0.66348,0.00014,23.96007]
[1779204763841,39.34,76539.21,2.1,0.66348,0.00014,23.96007]
[1779204764563,39.34,76545.3,2.1,0.66434,0.00014,23.93789]
[1779204768111,39.34,76544.84,2.1,0.66429,0.00014,23.93934]
[1779204768127,39.34,76545.43,2.1,0.66437,0.00014,23.93712]
[1779204768591,39.34,76552.19,2.1,0.66533,0.00014,23.91248]
[1779204769598,39.34,76558.27,2.1,0.66619,0.00014,23.8902]
[1779204771313,39.34,76561.74,2.1,0.66668,0.00014,23.87739]
[1779204771620,39.33,76570.4,2.1,0.6679,0.00014,23.84543]
[1779204774643,39.33,76571.76,2.1,0.6681,0.00014,23.84029]
[1779204779677,39.33,76566.77,2.1,0.6674,0.00014,23.85866]
[1779204784713,39.33,76569.21,2.1,0.66775,0.00014,23.84955]
[1779204787739,39.33,76568.05,2.1,0.66758,0.00014,23.85378]
[1779204787839,39.33,76561.44,2.1,0.66665,0.00014,23.87809]
[1779204788741,39.33,76553.97,2.1,0.6656,0.00014,23.9054]
[1779204791042,39.33,76551.96,2.1,0.66532,0.00014,23.9127]
[1779204795367,39.33,76549.74,2.1,0.66502,0.00014,23.92046]
[1779204799818,39.32,76544.3,2.1,0.66426,0.00014,23.93981]
[1779204804852,39.32,76542.86,2.1,0.66408,0.00014,23.94457]
[1779204809888,39.31,76548.12,2.1,0.66484,0.00014,23.92502]
[1779204810897,39.31,76553.2,2.1,0.66556,0.00014,23.90644]
[1779204815930,39.31,76555.55,2.1,0.66592,0.00014,23.89392]
[1779204820965,39.31,76552.19,2.1,0.66545,0.00014,23.90592]
[1779204823986,39.31,76547.69,2.1,0.66483,0.00014,23.92212]
[1779204829023,39.3,76544.1,2.1,0.66433,0.00014,23.93478]
[1779204834060,39.3,76546.34,2.1,0.66466,0.00014,23.92624]
[1779204839095,39.29,76543.81,2.1,0.66432,0.00014,23.93504]
[1779204844129,39.29,76548.07,2.1,0.66493,0.00014,23.91917]
[1779204845137,39.29,76554.99,2.1,0.66591,0.00014,23.89385]
[1779204846144,39.29,76560.96,2.1,0.66676,0.00014,23.87187]
[1779204849166,39.29,76555.11,2.1,0.66594,0.00014,23.89319]
[1779204852186,39.29,76546.93,2.1,0.66479,0.00014,23.9229]
[1779204857221,39.28,76531.75,2.1,0.66265,0.00014,23.9774]
[1779204859235,39.28,76529.69,2.1,0.66237,0.00014,23.98448]
[1779204864271,39.27,76530.98,2.1,0.66258,0.00014,23.97926]
[1779204864633,39.27,76530.98,2.1,0.66258,0.00014,23.97926]
[1779204864780,39.27,76530.98,2.1,0.66258,0.00014,23.97926]
[1779204865278,39.27,76516.35,2.1,0.6605,0.00014,24.03134]
[1779204867292,39.27,76513.72,2.1,0.66014,0.00014,24.04042]
[1779204872327,39.26,76517.93,2.1,0.66078,0.00014,24.0212]
[1779204873324,39.26,76517.93,2.1,0.66078,0.00014,24.0212]
[1779204874342,39.26,76524.74,2.1,0.66176,0.00014,23.99665]
[1779204875412,39.26,76524.83,2.1,0.66178,0.00014,23.99619]
[1779204876958,39.26,76521.33,2.1,0.66129,0.00014,24.00855]
[1779204877363,39.26,76512.78,2.1,0.66007,0.00014,24.03893]
[1779204877712,39.26,76512.78,2.1,0.66007,0.00014,24.03893]
[1779204877969,39.26,76512.78,2.1,0.66007,0.00014,24.03893]
[1779204877983,39.26,76512.78,2.1,0.66007,0.00014,24.03893]
[1779204878426,39.26,76505.9,2.1,0.65909,0.00014,24.06321]
[1779204879949,39.26,76505.9,2.1,0.65909,0.00014,24.06321]
[1779204879992,39.26,76506.59,2.1,0.65919,0.00014,24.06079]
[1779204880448,39.26,76506.59,2.1,0.65919,0.00014,24.06079]
[1779204880448,39.26,76506.59,2.1,0.65919,0.00014,24.06079]
[1779204880549,39.26,76505.79,2.1,0.65907,0.00014,24.06359]
[1779204884957,39.26,76504.52,2.1,0.65889,0.00014,24.06799]
[1779204884970,39.26,76504.77,2.1,0.65893,0.00014,24.0671]
[1779204885458,39.26,76504.77,2.1,0.65893,0.00014,24.0671]
[1779204885956,39.26,76504.77,2.1,0.65893,0.00014,24.0671]
[1779204890205,39.26,76505.42,2.1,0.65903,0.00014,24.06472]
[1779204890269,39.26,76505.42,2.1,0.65903,0.00014,24.06472]
[1779204890330,39.26,76506.73,2.1,0.65922,0.00014,24.06006]
[1779204890460,39.26,76506.73,2.1,0.65922,0.00014,24.06006]
[1779204890544,39.26,76506.73,2.1,0.65922,0.00014,24.06006]
[1779204890957,39.26,76506.73,2.1,0.65922,0.00014,24.06006]
[1779204891247,39.26,76506.73,2.1,0.65922,0.00014,24.06006]
[1779204891459,39.26,76504.51,2.1,0.6589,0.00014,24.06785]
[1779204892166,39.26,76504.51,2.1,0.6589,0.00014,24.06785]
[1779204892186,39.26,76503.63,2.1,0.65877,0.00014,24.07094]
[1779204892553,39.26,76503.63,2.1,0.65877,0.00014,24.07094]
[1779204898509,39.25,76497.29,2.1,0.65788,0.00014,24.09289]
[1779204900519,39.25,76497.29,2.1,0.65788,0.00014,24.09289]
[1779204900886,39.25,76497.29,2.1,0.65788,0.00014,24.09289]
[1779204901236,39.25,76497.29,2.1,0.65788,0.00014,24.09289]
[1779204901323,39.25,76481.74,2.1,0.65566,0.00014,24.1467]
[1779204902269,39.25,76481.74,2.1,0.65566,0.00014,24.1467]
[1779204902370,39.25,76465.94,2.1,0.65339,0.00014,24.2009]
[1779204903010,39.25,76465.94,2.1,0.65339,0.00014,24.2009]
[1779204903117,39.25,76465.94,2.1,0.65339,0.00014,24.2009]
[1779204903178,39.25,76460.8,2.1,0.65265,0.00014,24.21829]
[1779204904340,39.25,76460.8,2.1,0.65265,0.00014,24.21829]
[1779204904351,39.26,76466.51,2.1,0.65347,0.00014,24.19904]
[1779204904568,39.26,76466.51,2.1,0.65347,0.00014,24.19904]
[1779204904782,39.26,76466.51,2.1,0.65347,0.00014,24.19904]
[1779204909588,39.26,76460.92,2.1,0.65267,0.00014,24.21806]
[1779204911931,39.26,76462.96,2.1,0.65296,0.00014,24.21119]
[1779204914525,39.26,76460.98,2.1,0.65267,0.00014,24.2179]
[1779204914590,39.26,76460.98,2.1,0.65267,0.00014,24.2179]
[1779204915319,39.26,76460.98,2.1,0.65267,0.00014,24.2179]
[1779204917868,39.26,76457.9,2.1,0.65223,0.00014,24.22831]
[1779204918091,39.26,76457.61,2.1,0.65219,0.00014,24.22928]
[1779204918651,39.26,76453.42,2.1,0.65159,0.00014,24.24336]
[1779204920897,39.26,76453.87,2.1,0.65165,0.00014,24.24184]
[1779204920909,39.26,76453.87,2.1,0.65165,0.00014,24.24184]
[1779204921373,39.26,76453.87,2.1,0.65165,0.00014,24.24184]
[1779204921397,39.26,76449.27,2.1,0.65099,0.00014,24.25722]
[1779204921671,39.26,76440.66,2.1,0.64975,0.00014,24.28586]
[1779204922681,39.26,76436.28,2.1,0.64912,0.00014,24.30032]
[1779204924693,39.26,76436.35,2.1,0.64913,0.00014,24.30002]
[1779204926276,39.26,76436.35,2.1,0.64913,0.00014,24.30002]
[1779204932241,39.25,76434.01,2.1,0.64881,0.00014,24.3074]
[1779204937215,39.25,76430.91,2.1,0.64839,0.00014,24.31374]
[1779204940805,39.24,76435.0,2.1,0.64899,0.00014,24.29995]
[1779204945887,39.24,76435.8,2.1,0.64912,0.00014,24.29708]
[1779204946886,39.24,76434.67,2.1,0.64896,0.00014,24.30076]
[1779204948264,39.24,76434.0,2.1,0.64886,0.00014,24.30292]
[1779204953899,39.23,76432.41,2.1,0.64865,0.00014,24.30773]
[1779204954554,39.23,76432.41,2.1,0.64865,0.00014,24.30773]
[1779204955311,39.23,76432.41,2.1,0.64865,0.00014,24.30773]
[1779204955392,39.23,76440.44,2.1,0.64981,0.00014,24.28114]
[1779204955629,39.23,76440.44,2.1,0.64981,0.00014,24.28114]
[1779204956342,39.23,76449.86,2.1,0.65117,0.00014,24.24964]
[1779204958934,39.23,76449.28,2.1,0.65109,0.00014,24.25152]
[1779204962546,39.23,76448.93,2.1,0.65104,0.00014,24.25263]
[1779204963969,39.23,76441.81,2.1,0.65002,0.00014,24.27631]
[1779204964547,39.23,76441.81,2.1,0.65002,0.00014,24.27631]
[1779204965183,39.23,76441.81,2.1,0.65002,0.00014,24.27631]
[1779204968461,39.23,76444.12,2.1,0.65036,0.00014,24.26851]
[1779204969512,39.23,76447.36,2.1,0.65083,0.00014,24.25767]
[1779204970011,39.23,76450.99,2.1,0.65135,0.00014,24.24549]
[1779204971018,39.23,76457.86,2.1,0.65234,0.00014,24.22237]
[1779204971605,39.23,76457.86,2.1,0.65234,0.00014,24.22237]
[1779204972704,39.23,76459.39,2.1,0.65256,0.00014,24.21718]
[1779204975168,39.23,76463.1,2.1,0.65309,0.00014,24.20463]
[1779204975532,39.23,76463.1,2.1,0.65309,0.00014,24.20463]
[1779204976408,39.23,76463.1,2.1,0.65309,0.00014,24.20463]
[1779204977060,39.23,76470.2,2.1,0.65411,0.00014,24.1805]
[1779204982095,39.23,76472.57,2.1,0.65444,0.00014,24.17255]
[1779204984109,39.23,76477.47,2.1,0.65514,0.00014,24.15585]
[1779204984789,39.23,76477.47,2.1,0.65514,0.00014,24.15585]
[1779204990152,39.23,76481.48,2.1,0.6557,0.00014,24.14239]
[1779204991025,39.23,76481.48,2.1,0.6557,0.00014,24.14239]
[1779204991785,39.23,76479.52,2.1,0.65544,0.00014,24.14561]
[1779204992166,39.24,76474.35,2.1,0.6547,0.00014,24.16341]
[1779204993173,39.24,76467.47,2.1,0.65371,0.00014,24.18695]
[1779204996193,39.24,76472.3,2.1,0.6544,0.00014,24.17061]
[1779204996563,39.24,76472.3,2.1,0.6544,0.00014,24.17061]
[1779204996826,39.24,76472.3,2.1,0.6544,0.00014,24.17061]
[1779204997201,39.24,76476.26,2.1,0.65496,0.00014,24.15709]
[1779205000222,39.24,76480.2,2.1,0.65552,0.00014,24.14368]
[1779205005256,39.24,76480.44,2.1,0.65555,0.00014,24.14309]
[1779205006264,39.24,76485.04,2.1,0.6562,0.00014,24.12727]
[1779205009162,39.24,76486.05,2.1,0.65634,0.00014,24.12385]
[1779205009496,39.24,76486.05,2.1,0.65634,0.00014,24.12385]
[1779205010339,39.24,76483.08,2.1,0.65592,0.00014,24.13416]
[1779205010382,39.24,76476.96,2.1,0.65504,0.00014,24.15528]
[1779205015229,39.25,76477.99,2.1,0.65518,0.00014,24.15199]
[1779205016334,39.25,76485.0,2.1,0.65618,0.00014,24.12789]
[1779205021369,39.25,76483.91,2.1,0.65602,0.00014,24.13185]
[1779205023383,39.25,76489.14,2.1,0.65676,0.00014,24.11391]
[1779205028418,39.25,76489.0,2.1,0.65673,0.00014,24.11448]
[1779205033454,39.25,76491.06,2.1,0.65702,0.00014,24.10744]
[1779205035646,39.25,76494.46,2.1,0.65751,0.00014,24.09558]
[1779205035862,39.25,76494.46,2.1,0.65751,0.00014,24.09558]
[1779205036475,39.25,76501.38,2.1,0.6585,0.00014,24.07143]
[1779205036755,39.25,76501.38,2.1,0.6585,0.00014,24.07143]
[1779205036823,39.25,76501.38,2.1,0.6585,0.00014,24.07143]
[1779205037482,39.25,76505.93,2.1,0.65914,0.00014,24.05549]
[1779205039496,39.25,76510.63,2.1,0.65981,0.00014,24.03896]
[1779205039595,39.25,76510.63,2.1,0.65981,0.00014,24.03896]
[1779205045538,39.25,76511.56,2.1,0.65995,0.00014,24.03566]
[1779205048627,39.25,76512.28,2.1,0.66005,0.00014,24.03313]
[1779205048670,39.25,76512.28,2.1,0.66005,0.00014,24.03313]
[1779205048834,39.25,76512.28,2.1,0.66005,0.00014,24.03313]
[1779205049450,39.25,76516.67,2.1,0.66067,0.00014,24.01756]
[1779205049565,39.25,76522.1,2.1,0.66145,0.00014,23.99808]
[1779205052451,39.25,76524.65,2.1,0.66182,0.00014,23.98882]
[1779205052661,39.25,76527.57,2.1,0.66226,0.00014,23.97463]
[1779205053120,39.25,76527.57,2.1,0.66226,0.00014,23.97463]
[1779205053124,39.25,76522.28,2.1,0.66151,0.00014,23.99345]
[1779205053594,39.25,76512.78,2.1,0.66016,0.00014,24.0272]
[1779205056615,39.25,76513.48,2.1,0.66026,0.00014,24.02462]
[1779205057730,39.25,76513.48,2.1,0.66026,0.00014,24.02462]
[1779205061653,39.24,76519.36,2.1,0.66111,0.00014,24.00348]
[1779205067541,39.24,76518.76,2.1,0.66103,0.00014,24.00541]
[1779205068702,39.24,76526.77,2.1,0.66217,0.00014,23.97663]
[1779205072754,39.24,76527.2,2.1,0.66224,0.00014,23.97491]
[1779205077021,39.23,76529.16,2.1,0.66253,0.00014,23.9675]
[1779205085828,39.22,76527.81,2.1,0.66238,0.00014,23.97126]
[1779205090863,39.22,76525.89,2.1,0.66213,0.00014,23.97761]
[1779205091875,39.22,76525.89,2.1,0.66213,0.00014,23.97761]
[1779205093184,39.22,76524.87,2.1,0.66199,0.00014,23.98116]
[1779205093884,39.22,76530.45,2.1,0.66278,0.00014,23.96106]
[1779205097019,39.21,76533.52,2.1,0.66323,0.00014,23.94976]
[1779205103954,39.21,76532.59,2.1,0.66312,0.00014,23.95237]
[1779205108989,39.2,76529.76,2.1,0.66273,0.00014,23.96213]
[1779205111022,39.2,76529.55,2.1,0.66271,0.00014,23.96282]
[1779205117045,39.2,76528.38,2.1,0.66258,0.00014,23.9629]
[1779205119020,39.2,76528.35,2.1,0.66258,0.00014,23.96294]
[1779205121985,39.19,76527.91,2.1,0.66252,0.00014,23.96429]
[1779205122081,39.19,76523.86,2.1,0.66195,0.00014,23.97875]
[1779205123713,39.19,76523.07,2.1,0.66184,0.00014,23.98142]
[1779205125314,39.19,76522.32,2.1,0.66174,0.00014,23.98411]
[1779205125673,39.19,76520.3,2.1,0.66145,0.00014,23.99125]
[1779205125756,39.19,76520.3,2.1,0.66145,0.00014,23.99125]
[1779205125763,39.19,76520.3,2.1,0.66145,0.00014,23.99125]
[1779205125770,39.19,76520.3,2.1,0.66145,0.00014,23.99125]
[1779205126260,39.19,76520.3,2.1,0.66145,0.00014,23.99125]
[1779205126267,39.19,76520.3,2.1,0.66145,0.00014,23.99125]
[1779205126270,39.19,76520.3,2.1,0.66145,0.00014,23.99125]
[1779205126302,39.19,76520.3,2.1,0.66145,0.00014,23.99125]
[1779205126319,39.19,76506.3,2.1,0.65946,0.00014,24.04089]
[1779205126692,39.19,76506.3,2.1,0.65946,0.00014,24.04089]
[1779205127115,39.19,76512.36,2.1,0.66033,0.00014,24.01935]
[1779205128122,39.19,76516.37,2.1,0.6609,0.00014,24.00499]
[1779205129129,39.19,76516.51,2.1,0.66093,0.00014,24.00436]
[1779205132097,39.18,76517.07,2.1,0.66102,0.00014,24.00214]
[1779205132275,39.18,76517.07,2.1,0.66102,0.00014,24.00214]
[1779205134044,39.18,76523.09,2.1,0.66188,0.00014,23.98039]
[1779205135658,39.18,76524.81,2.1,0.66213,0.00014,23.97397]
[1779205136180,39.18,76528.61,2.1,0.66268,0.00014,23.96019]
[1779205139201,39.17,76533.01,2.1,0.66332,0.00014,23.944]
[1779205144235,39.17,76531.51,2.1,0.66312,0.00014,23.94899]
[1779205149272,39.17,76533.4,2.1,0.6634,0.00014,23.94173]
[1779205152881,39.16,76533.7,2.1,0.66345,0.00014,23.9404]
[1779205158334,39.16,76534.8,2.1,0.66363,0.00014,23.93594]
[1779205160348,39.16,76539.47,2.1,0.6643,0.00014,23.91883]
[1779205163369,39.16,76543.41,2.1,0.66486,0.00014,23.90427]
[1779205168404,39.15,76541.93,2.1,0.66466,0.00014,23.9094]
[1779205173439,39.15,76543.04,2.1,0.66485,0.00014,23.90148]
[1779205176460,39.15,76538.68,2.1,0.66423,0.00014,23.91722]
[1779205177342,39.15,76538.68,2.1,0.66423,0.00014,23.91722]
[1779205177468,39.15,76534.07,2.1,0.66358,0.00014,23.93393]
[1779205182502,39.15,76531.98,2.1,0.66329,0.00014,23.94128]
[1779205188544,39.14,76534.98,2.1,0.66373,0.00014,23.93008]
[1779205190454,39.14,76536.82,2.1,0.66399,0.00014,23.92335]
[1779205190558,39.14,76540.95,2.1,0.66458,0.00014,23.90824]
[1779205191565,39.14,76546.02,2.1,0.6653,0.00014,23.88965]
[1779205196600,39.14,76548.2,2.1,0.66562,0.00014,23.88139]
[1779205201635,39.14,76546.37,2.1,0.66537,0.00014,23.88792]
[1779205206669,39.13,76543.14,2.1,0.66492,0.00014,23.89953]
[1779205211705,39.13,76543.74,2.1,0.66501,0.00014,23.89713]
[1779205212630,39.13,76543.74,2.1,0.66501,0.00014,23.89713]
[1779205212712,39.13,76539.78,2.1,0.66445,0.00014,23.91154]
[1779205213719,39.13,76535.63,2.1,0.66386,0.00014,23.92661]
[1779205218754,39.13,76533.76,2.1,0.6636,0.00014,23.93318]
[1779205221775,39.13,76530.05,2.1,0.66308,0.00014,23.94642]
[1779205226810,39.12,76529.71,2.1,0.66304,0.00014,23.94736]
[1779205227984,39.12,76529.71,2.1,0.66304,0.00014,23.94736]
[1779205229831,39.12,76534.49,2.1,0.66373,0.00014,23.92982]
[1779205233859,39.12,76540.52,2.1,0.66462,0.00014,23.90397]
[1779205238894,39.12,76541.72,2.1,0.6648,0.00014,23.89932]
[1779205242923,39.12,76537.66,2.1,0.66423,0.00014,23.91394]
[1779205247957,39.11,76534.49,2.1,0.66379,0.00014,23.92518]
[1779205252993,39.11,76537.74,2.1,0.66426,0.00014,23.91306]
[1779205254000,39.11,76542.82,2.1,0.66499,0.00014,23.89446]
[1779205259037,39.11,76543.31,2.1,0.66506,0.00014,23.89242]
[1779205264072,39.1,76544.62,2.1,0.66526,0.00014,23.88743]
[1779205265763,39.1,76544.62,2.1,0.66526,0.00014,23.88743]
[1779205266087,39.1,76551.95,2.1,0.6663,0.00014,23.86041]
[1779205271257,39.1,76551.32,2.1,0.66621,0.00014,23.86264]
[1779205272129,39.1,76544.66,2.1,0.66527,0.00014,23.88708]
[1779205277163,39.1,76542.42,2.1,0.66496,0.00014,23.89513]
[1779205282045,39.1,76543.05,2.1,0.66505,0.00014,23.89266]
[1779205282097,39.1,76543.05,2.1,0.66505,0.00014,23.89266]
[1779205282199,39.1,76542.61,2.1,0.66499,0.00014,23.89423]
[1779205286227,39.1,76537.03,2.1,0.6642,0.00014,23.91444]
[1779205287512,39.1,76537.03,2.1,0.6642,0.00014,23.91444]
[1779205287593,39.1,76532.14,2.1,0.66351,0.00014,23.93218]
[1779205288332,39.1,76532.14,2.1,0.66351,0.00014,23.93218]
[1779205288574,39.1,76532.14,2.1,0.66351,0.00014,23.93218]
[1779205288692,39.1,76502.3,2.1,0.65925,0.00014,24.03901]
[1779205288819,39.1,76502.3,2.1,0.65925,0.00014,24.03901]
[1779205289555,39.1,76502.3,2.1,0.65925,0.00014,24.03901]
[1779205289749,39.09,76496.44,2.1,0.65842,0.00014,24.05952]
[1779205293423,39.09,76494.74,2.1,0.65819,0.00014,24.06189]
[1779205293477,39.09,76494.74,2.1,0.65819,0.00014,24.06189]
[1779205293761,39.09,76493.47,2.1,0.65801,0.00014,24.06634]
[1779205294301,39.09,76493.47,2.1,0.65801,0.00014,24.06634]
[1779205294435,39.09,76493.47,2.1,0.65801,0.00014,24.06634]
[1779205294551,39.09,76493.47,2.1,0.65801,0.00014,24.06634]
[1779205294565,39.09,76462.37,2.1,0.65354,0.00014,24.17394]
[1779205295297,39.1,76458.14,2.1,0.65293,0.00014,24.18846]
[1779205295967,39.1,76458.14,2.1,0.65293,0.00014,24.18846]
[1779205296251,39.1,76458.14,2.1,0.65293,0.00014,24.18846]
[1779205296303,39.1,76454.92,2.1,0.65246,0.00014,24.19951]
[1779205297562,39.1,76453.82,2.1,0.6523,0.00014,24.20327]
[1779205298077,39.1,76453.82,2.1,0.6523,0.00014,24.20327]
[1779205298750,39.1,76453.82,2.1,0.6523,0.00014,24.20327]
[1779205298751,39.1,76441.01,2.1,0.65045,0.00014,24.24639]
[1779205299269,39.1,76441.01,2.1,0.65045,0.00014,24.24639]
[1779205299671,39.1,76441.01,2.1,0.65045,0.00014,24.24639]
[1779205299713,39.1,76420.27,2.1,0.64744,0.00015,24.31505]
[1779205300109,39.1,76420.27,2.1,0.64744,0.00015,24.31505]
[1779205300339,39.1,76415.19,2.1,0.64671,0.00015,24.33164]
[1779205301249,39.1,76415.19,2.1,0.64671,0.00015,24.33164]
[1779205301374,39.1,76415.19,2.1,0.64671,0.00015,24.33164]
[1779205301546,39.1,76415.19,2.1,0.64671,0.00015,24.33164]
[1779205302233,39.1,76415.04,2.1,0.64668,0.00015,24.33212]
[1779205302534,39.1,76415.04,2.1,0.64668,0.00015,24.33212]
[1779205302635,39.1,76413.95,2.1,0.64653,0.00015,24.33561]
[1779205303092,39.1,76413.95,2.1,0.64653,0.00015,24.33561]
[1779205303370,39.1,76413.95,2.1,0.64653,0.00015,24.33561]
[1779205303750,39.1,76411.96,2.1,0.64624,0.00015,24.34201]
[1779205304518,39.1,76411.96,2.1,0.64624,0.00015,24.34201]
[1779205305197,39.1,76415.0,2.1,0.64668,0.00015,24.33212]
[1779205305228,39.1,76415.0,2.1,0.64668,0.00015,24.33212]
[1779205305484,39.1,76415.0,2.1,0.64668,0.00015,24.33212]
[1779205305584,39.1,76415.0,2.1,0.64668,0.00015,24.33212]
[1779205305650,39.1,76410.26,2.1,0.646,0.00015,24.34753]
[1779205306416,39.1,76410.26,2.1,0.646,0.00015,24.34753]
[1779205306478,39.1,76410.26,2.1,0.646,0.00015,24.34753]
[1779205306554,39.1,76395.75,2.1,0.64388,0.00015,24.39427]
[1779205307295,39.1,76395.75,2.1,0.64388,0.00015,24.39427]
[1779205307445,39.1,76395.75,2.1,0.64388,0.00015,24.39427]
[1779205309447,39.09,76389.41,2.1,0.64297,0.00015,24.41421]
[1779205312045,39.09,76386.52,2.1,0.64255,0.00015,24.42349]
[1779205314356,39.1,76389.61,2.1,0.64299,0.00015,24.41391]
[1779205314539,39.1,76389.61,2.1,0.64299,0.00015,24.41391]
[1779205314579,39.1,76394.64,2.1,0.64372,0.00015,24.39794]
[1779205316282,39.1,76397.3,2.1,0.6441,0.00015,24.38949]
[1779205316496,39.1,76404.27,2.1,0.64512,0.00015,24.36709]
[1779205317284,39.1,76404.27,2.1,0.64512,0.00015,24.36709]
[1779205318543,39.1,76404.56,2.1,0.64516,0.00015,24.36615]
[1779205320012,39.1,76407.51,2.1,0.64559,0.00015,24.35668]
[1779205320524,39.1,76409.96,2.1,0.64594,0.00015,24.34877]
[1779205320983,39.1,76409.96,2.1,0.64594,0.00015,24.34877]
[1779205321538,39.1,76409.96,2.1,0.64594,0.00015,24.34877]
[1779205322944,39.1,76409.79,2.1,0.64591,0.00015,24.34939]
[1779205323414,39.1,76409.79,2.1,0.64591,0.00015,24.34939]
[1779205323545,39.1,76416.78,2.1,0.64693,0.00015,24.32669]
[1779205326565,39.1,76422.4,2.1,0.64775,0.00015,24.30804]
[1779205331601,39.09,76424.84,2.1,0.64812,0.00014,24.29973]
[1779205333615,39.09,76429.71,2.1,0.64883,0.00014,24.28356]
[1779205334394,39.09,76429.71,2.1,0.64883,0.00014,24.28356]
[1779205335214,39.09,76431.4,2.1,0.64908,0.00014,24.27791]
[1779205335629,39.09,76437.63,2.1,0.64998,0.00014,24.25721]
[1779205336159,39.09,76437.63,2.1,0.64998,0.00014,24.25721]
[1779205336400,39.09,76437.63,2.1,0.64998,0.00014,24.25721]
[1779205337649,39.09,76427.72,2.1,0.64855,0.00014,24.28996]
[1779205342684,39.09,76427.45,2.1,0.64851,0.00014,24.29068]
[1779205347453,39.09,76430.09,2.1,0.6489,0.00014,24.28178]
[1779205347719,39.09,76434.33,2.1,0.64952,0.00014,24.26768]
[1779205348726,39.09,76439.21,2.1,0.65023,0.00014,24.25139]
[1779205350495,39.09,76439.21,2.1,0.65023,0.00014,24.25135]
[1779205350531,39.09,76439.21,2.1,0.65023,0.00014,24.25135]
[1779205351747,39.09,76444.93,2.1,0.65107,0.00014,24.22858]
[1779205356782,39.09,76446.73,2.1,0.65134,0.00014,24.22251]
[1779205361817,39.09,76452.59,2.1,0.65218,0.00014,24.20278]
[1779205362514,39.09,76452.59,2.1,0.65218,0.00014,24.20278]
[1779205365584,39.09,76453.64,2.1,0.65233,0.00014,24.19927]
[1779205365845,39.09,76456.9,2.1,0.6528,0.00014,24.18824]
[1779205368968,39.09,76456.19,2.1,0.65269,0.00014,24.19073]
[1779205369484,39.09,76456.19,2.1,0.65269,0.00014,24.19073]
[1779205369873,39.09,76449.58,2.1,0.65174,0.00014,24.21315]
[1779205369923,39.09,76449.58,2.1,0.65174,0.00014,24.21315]
[1779205370298,39.09,76449.58,2.1,0.65174,0.00014,24.21315]
[1779205375914,39.09,76448.77,2.1,0.65162,0.00014,24.21595]
[1779205376122,39.09,76448.77,2.1,0.65162,0.00014,24.21595]
[1779205385984,39.09,76447.62,2.1,0.65145,0.00014,24.2199]
[1779205391588,39.09,76448.0,2.1,0.6515,0.00014,24.21864]
[1779205392139,39.09,76448.74,2.1,0.65161,0.00014,24.21615]
[1779205393308,39.09,76446.93,2.1,0.65135,0.00014,24.22225]
[1779205393367,39.09,76440.38,2.1,0.6504,0.00014,24.24422]
[1779205393974,39.09,76440.38,2.1,0.6504,0.00014,24.24422]
[1779205395748,39.09,76439.94,2.1,0.65034,0.00014,24.2457]
[1779205395760,39.09,76432.07,2.1,0.6492,0.00014,24.2719]
[1779205397081,39.09,76431.38,2.1,0.6491,0.00014,24.27414]
[1779205402115,39.09,76430.76,2.1,0.64902,0.00014,24.27603]
[1779205403012,39.09,76430.76,2.1,0.64902,0.00014,24.27603]
[1779205406271,39.09,76435.12,2.1,0.64965,0.00014,24.26145]
[1779205412185,39.08,76436.15,2.1,0.64982,0.00014,24.25429]
[1779205413786,39.08,76436.15,2.1,0.64982,0.00014,24.25429]
[1779205413809,39.08,76436.15,2.1,0.64982,0.00014,24.25429]
[1779205414093,39.08,76436.1,2.1,0.64982,0.00014,24.25443]
[1779205414199,39.08,76424.85,2.1,0.64819,0.00015,24.29167]
[1779205415207,39.08,76419.61,2.1,0.64743,0.00015,24.30887]
[1779205418228,39.08,76420.64,2.1,0.64758,0.00015,24.30537]
[1779205420327,39.08,76421.07,2.1,0.64765,0.00015,24.3039]
[1779205426332,39.08,76420.38,2.1,0.64756,0.00015,24.30584]
[1779205432328,39.07,76422.19,2.1,0.64784,0.00015,24.29952]
[1779205437366,39.07,76422.28,2.1,0.64786,0.00015,24.29896]
[1779205438499,39.07,76422.28,2.1,0.64786,0.00015,24.29896]
[1779205443438,39.07,76423.52,2.1,0.64805,0.00015,24.29462]
[1779205443930,39.07,76423.52,2.1,0.64805,0.00015,24.29462]
[1779205444302,39.07,76423.8,2.1,0.6481,0.00015,24.2936]
[1779205444417,39.07,76428.05,2.1,0.64871,0.00015,24.27957]
[1779205449451,39.06,76428.15,2.1,0.64874,0.00015,24.27903]
[1779205454486,39.06,76428.57,2.1,0.64881,0.00015,24.27746]
[1779205459521,39.06,76429.02,2.1,0.64888,0.00015,24.2758]
[1779205460383,39.06,76429.02,2.1,0.64888,0.00015,24.2758]
[1779205460528,39.06,76433.05,2.1,0.64946,0.00014,24.26239]
[1779205461534,39.06,76438.88,2.1,0.65031,0.00014,24.24291]
[1779205466570,39.06,76441.11,2.1,0.65064,0.00014,24.23538]
[1779205471605,39.06,76441.8,2.1,0.65075,0.00014,24.22947]
[1779205476640,39.06,76444.3,2.1,0.65112,0.00014,24.22107]
[1779205481675,39.06,76444.36,2.1,0.65112,0.00014,24.22088]
[1779205486618,39.06,76440.75,2.1,0.6506,0.00014,24.23301]
[1779205487720,39.06,76431.38,2.1,0.64924,0.00014,24.26427]
[1779205490746,39.06,76432.99,2.1,0.64948,0.00014,24.25888]
[1779205495781,39.05,76430.13,2.1,0.64907,0.00015,24.26825]
[1779205500816,39.05,76429.27,2.1,0.64895,0.00015,24.27095]
[1779205502447,39.05,76430.71,2.1,0.64916,0.00015,24.26614]
[1779205502831,39.05,76437.61,2.1,0.65016,0.00014,24.24313]
[1779205504845,39.05,76443.63,2.1,0.65103,0.00014,24.2229]
[1779205507866,39.05,76445.63,2.1,0.65132,0.00014,24.21616]
[1779205512734,39.05,76446.44,2.1,0.65144,0.00014,24.21346]
[1779205517936,39.05,76447.1,2.1,0.65153,0.00014,24.2113]
[1779205522971,39.05,76448.98,2.1,0.6518,0.00014,24.20503]
[1779205525811,39.05,76449.31,2.1,0.65185,0.00014,24.20395]
[1779205529475,39.05,76453.81,2.1,0.6525,0.00014,24.18879]
[1779205530232,39.05,76452.86,2.1,0.65236,0.00014,24.19204]
[1779205536069,39.06,76451.65,2.1,0.65219,0.00014,24.19274]
[1779205541104,39.06,76450.47,2.1,0.65202,0.00014,24.19685]
[1779205546138,39.06,76450.24,2.1,0.65198,0.00014,24.19773]
[1779205549423,39.06,76449.75,2.1,0.65191,0.00014,24.19943]
[1779205549951,39.06,76449.75,2.1,0.65191,0.00014,24.19943]
[1779205550273,39.06,76449.64,2.1,0.65189,0.00014,24.19982]
[1779205551878,39.06,76446.49,2.1,0.65144,0.00014,24.21047]
[1779205552086,39.06,76446.49,2.1,0.65144,0.00014,24.21047]
[1779205552247,39.06,76444.01,2.1,0.65108,0.00014,24.21883]
[1779205552281,39.06,76438.71,2.1,0.65031,0.00014,24.23661]
[1779205553188,39.06,76432.01,2.1,0.64934,0.00014,24.25895]
[1779205556313,39.06,76433.73,2.1,0.64959,0.00014,24.25319]
[1779205558294,39.06,76431.83,2.1,0.64931,0.00014,24.25948]
[1779205558327,39.06,76431.83,2.1,0.64931,0.00014,24.25948]
[1779205558814,39.06,76431.83,2.1,0.64931,0.00014,24.25948]
[1779205559094,39.06,76427.35,2.1,0.64867,0.00015,24.27429]
[1779205559246,39.06,76427.35,2.1,0.64867,0.00015,24.27429]
[1779205559421,39.06,76405.04,2.1,0.64542,0.00015,24.34727]
[1779205560215,39.06,76405.04,2.1,0.64542,0.00015,24.34727]
[1779205560250,39.06,76405.04,2.1,0.64542,0.00015,24.34727]
[1779205560267,39.06,76405.04,2.1,0.64542,0.00015,24.34727]
[1779205560559,39.06,76402.71,2.1,0.64508,0.00015,24.35477]
[1779205562253,39.06,76398.52,2.1,0.64448,0.00015,24.36815]
[1779205563263,39.06,76398.52,2.1,0.64448,0.00015,24.36815]
[1779205563296,39.06,76398.52,2.1,0.64448,0.00015,24.36815]
[1779205563670,39.06,76398.52,2.1,0.64448,0.00015,24.36815]
[1779205563684,39.06,76398.52,2.1,0.64448,0.00015,24.36815]
[1779205569301,39.05,76396.71,2.1,0.64424,0.00015,24.37335]
[1779205574337,39.05,76396.35,2.1,0.64419,0.00015,24.37438]
[1779205577728,39.05,76395.76,2.1,0.6441,0.00015,24.37631]
[1779205577981,39.05,76395.76,2.1,0.6441,0.00015,24.37631]
[1779205578365,39.05,76389.1,2.1,0.64313,0.00015,24.39763]
[1779205580559,39.05,76387.61,2.1,0.64291,0.00015,24.40238]
[1779205580622,39.05,76387.61,2.1,0.64291,0.00015,24.40238]
[1779205581391,39.05,76378.37,2.1,0.64156,0.00015,24.43175]
[1779205586160,39.06,76380.05,2.1,0.64179,0.00015,24.42687]
[1779205590453,39.06,76387.0,2.1,0.64279,0.00015,24.40511]
[1779205595489,39.06,76384.06,2.1,0.64237,0.00015,24.411]
[1779205600795,39.07,76381.02,2.1,0.64191,0.00015,24.42104]
[1779205606566,39.08,76378.98,2.1,0.64158,0.00015,24.42812]
[1779205607300,39.08,76378.98,2.1,0.64158,0.00015,24.42812]
[1779205609886,39.08,76381.34,2.1,0.64193,0.00015,24.42079]
[1779205609957,39.08,76381.34,2.1,0.64193,0.00015,24.42079]
[1779205610594,39.08,76368.87,2.1,0.64009,0.00015,24.46006]
[1779205614622,39.08,76367.15,2.1,0.63983,0.00015,24.46572]
[1779205619040,39.09,76369.22,2.1,0.64012,0.00015,24.45947]
[1779205619656,39.09,76374.59,2.1,0.6409,0.00015,24.44283]
[1779205620323,39.09,76374.59,2.1,0.6409,0.00015,24.44283]
[1779205620355,39.09,76374.59,2.1,0.6409,0.00015,24.44283]
[1779205620973,39.09,76374.59,2.1,0.6409,0.00015,24.44283]
[1779205622397,39.09,76378.35,2.1,0.64145,0.00015,24.43115]
[1779205622677,39.09,76383.13,2.1,0.64214,0.00015,24.41615]
[1779205623914,39.09,76383.13,2.1,0.64214,0.00015,24.41615]
[1779205624426,39.09,76380.45,2.1,0.64175,0.00015,24.42467]
[1779205628563,39.1,76376.82,2.1,0.64121,0.00015,24.43638]
[1779205629077,39.1,76376.82,2.1,0.64121,0.00015,24.43638]
[1779205633756,39.1,76371.68,2.1,0.64044,0.00015,24.45287]
[1779205638791,39.11,76371.24,2.1,0.64036,0.00015,24.45462]
[1779205642521,39.11,76371.08,2.1,0.64033,0.00015,24.45532]
[1779205645272,39.11,76370.79,2.1,0.64027,0.00015,24.45643]
[1779205647040,39.11,76369.85,2.1,0.64013,0.00015,24.45942]
[1779205650006,39.12,76369.94,2.1,0.64014,0.00015,24.45934]
[1779205656008,39.12,76369.75,2.1,0.64011,0.00015,24.45671]
[1779205656250,39.12,76370.7,2.1,0.64025,0.00015,24.4538]
[1779205656255,39.12,76370.7,2.1,0.64025,0.00015,24.4538]
[1779205656892,39.12,76370.7,2.1,0.64025,0.00015,24.4538]
[1779205657372,39.12,76372.78,2.1,0.64055,0.00015,24.44737]
[1779205657924,39.12,76382.06,2.1,0.64191,0.00015,24.41832]
[1779205658931,39.12,76386.45,2.1,0.64254,0.00015,24.40451]
[1779205661894,39.12,76386.48,2.1,0.64255,0.00015,24.40435]
[1779205663244,39.12,76389.38,2.1,0.64298,0.00015,24.39512]
[1779205669001,39.12,76389.32,2.1,0.64296,0.00015,24.39536]
[1779205673219,39.13,76390.74,2.1,0.64316,0.00015,24.39114]
[1779205673260,39.13,76390.75,2.1,0.64316,0.00015,24.3912]
[1779205674228,39.13,76390.48,2.1,0.64311,0.00015,24.39215]
[1779205674343,39.13,76390.48,2.1,0.64311,0.00015,24.39215]
[1779205680078,39.13,76393.07,2.1,0.64348,0.00015,24.3841]
[1779205682027,39.13,76392.51,2.1,0.6434,0.00015,24.38588]
[1779205685568,39.13,76395.89,2.1,0.64389,0.00015,24.37526]
[1779205686120,39.13,76398.49,2.1,0.64427,0.00015,24.36695]
[1779205687114,39.13,76398.49,2.1,0.64427,0.00015,24.36695]
[1779205687127,39.13,76402.83,2.1,0.6449,0.00015,24.35302]
[1779205692161,39.13,76403.74,2.1,0.64503,0.00015,24.35019]
[1779205696291,39.14,76405.03,2.1,0.64521,0.00015,24.34614]
[1779205698445,39.14,76409.29,2.1,0.64583,0.00015,24.33243]
[1779205705254,39.14,76413.55,2.1,0.64643,0.00015,24.31892]
[1779205710290,39.14,76414.48,2.1,0.64656,0.00015,24.31609]
[1779205714311,39.14,76414.8,2.1,0.64662,0.00015,24.31167]
[1779205714657,39.15,76415.34,2.1,0.64669,0.00015,24.30997]
[1779205715292,39.15,76415.34,2.1,0.64669,0.00015,24.30997]
[1779205715326,39.15,76420.76,2.1,0.64748,0.00015,24.29232]
[1779205716742,39.15,76420.76,2.1,0.64748,0.00015,24.29232]
[1779205719354,39.15,76426.67,2.1,0.64833,0.00014,24.27303]
[1779205720490,39.15,76426.67,2.1,0.64833,0.00014,24.27303]
[1779205720658,39.15,76426.67,2.1,0.64833,0.00014,24.27303]
[1779205721285,39.15,76426.74,2.1,0.64834,0.00014,24.27274]
[1779205721344,39.15,76426.74,2.1,0.64834,0.00014,24.27274]
[1779205722258,39.15,76426.74,2.1,0.64834,0.00014,24.27274]
[1779205721368,39.15,76417.58,2.1,0.64701,0.00015,24.30271]
[1779205723370,39.15,76415.0,2.1,0.64664,0.00015,24.31109]
[1779205729424,39.14,76418.07,2.1,0.6471,0.00015,24.30074]
[1779205731885,39.14,76417.9,2.1,0.64708,0.00015,24.30124]
[1779205737480,39.14,76418.33,2.1,0.64716,0.00015,24.29945]
[1779205742516,39.13,76419.8,2.1,0.64738,0.00015,24.29431]
[1779205745992,39.13,76422.32,2.1,0.64775,0.00015,24.28593]
[1779205746016,39.13,76428.12,2.1,0.6486,0.00014,24.26679]
[1779205747551,39.13,76433.85,2.1,0.64943,0.00014,24.24771]
[1779205751579,39.13,76430.05,2.1,0.64889,0.00014,24.26016]
[1779205753930,39.13,76431.66,2.1,0.64912,0.00014,24.25481]
[1779205754994,39.13,76432.28,2.1,0.64921,0.00014,24.25273]
[1779205755003,39.13,76432.28,2.1,0.64921,0.00014,24.25273]
[1779205756111,39.13,76434.49,2.1,0.64953,0.00014,24.24536]
[1779205756176,39.13,76434.49,2.1,0.64953,0.00014,24.24536]
[1779205756266,39.12,76445.35,2.1,0.65111,0.00014,24.20908]
[1779205756591,39.12,76445.35,2.1,0.65111,0.00014,24.20908]
[1779205756969,39.12,76445.35,2.1,0.65111,0.00014,24.20908]
[1779205757145,39.12,76445.35,2.1,0.65111,0.00014,24.20908]
[1779205757305,39.12,76445.35,2.1,0.65111,0.00014,24.20908]
[1779205757222,39.12,76451.57,2.1,0.65201,0.00014,24.18811]
[1779205758627,39.12,76454.13,2.1,0.65238,0.00014,24.17943]
[1779205763663,39.13,76453.46,2.1,0.65228,0.00014,24.1818]
[1779205768698,39.13,76454.26,2.1,0.65239,0.00014,24.17919]
[1779205774742,39.13,76454.94,2.1,0.6525,0.00014,24.17344]
[1779205778762,39.13,76453.01,2.1,0.65222,0.00014,24.18005]
[1779205779211,39.13,76453.01,2.1,0.65222,0.00014,24.18005]
[1779205779452,39.13,76449.66,2.1,0.65173,0.00014,24.19138]
[1779205779776,39.13,76441.03,2.1,0.65048,0.00014,24.22035]
[1779205781966,39.13,76446.36,2.1,0.65125,0.00014,24.20252]
[1779205787833,39.13,76447.44,2.1,0.65141,0.00014,24.19889]
[1779205793875,39.13,76447.1,2.1,0.65136,0.00014,24.20006]
[1779205798909,39.13,76448.6,2.1,0.65157,0.00014,24.19503]
[1779205800119,39.13,76448.6,2.1,0.65157,0.00014,24.19503]
[1779205803945,39.13,76455.57,2.1,0.65258,0.00014,24.17155]
[1779205804549,39.13,76455.57,2.1,0.65258,0.00014,24.17155]
[1779205804952,39.13,76456.57,2.1,0.65272,0.00014,24.16817]
[1779205809987,39.13,76460.18,2.1,0.65324,0.00014,24.15605]
[1779205811831,39.13,76462.23,2.1,0.65353,0.00014,24.1491]
[1779205812001,39.13,76461.71,2.1,0.65346,0.00014,24.1509]
[1779205815147,39.13,76458.89,2.1,0.65305,0.00014,24.16057]
[1779205815248,39.13,76459.25,2.1,0.6531,0.00014,24.15939]
[1779205818156,39.14,76461.59,2.1,0.65343,0.00014,24.1515]
[1779205819050,39.14,76467.18,2.1,0.65423,0.00014,24.13249]
[1779205824085,39.14,76464.74,2.1,0.65387,0.00014,24.14108]
[1779205824475,39.14,76464.74,2.1,0.65387,0.00014,24.14108]
[1779205825364,39.14,76464.74,2.1,0.65387,0.00014,24.14108]
[1779205826061,39.14,76466.46,2.1,0.65412,0.00014,24.13526]
[1779205826102,39.14,76456.77,2.1,0.65272,0.00014,24.1683]
[1779205826480,39.14,76456.77,2.1,0.65272,0.00014,24.1683]
[1779205827108,39.14,76447.93,2.1,0.65144,0.00014,24.19818]
[1779205829215,39.14,76448.25,2.1,0.65149,0.00014,24.19716]
[1779205829324,39.14,76448.25,2.1,0.65149,0.00014,24.19716]
[1779205829316,39.14,76450.81,2.1,0.65186,0.00014,24.18857]
[1779205830129,39.14,76457.88,2.1,0.65288,0.00014,24.16466]
[1779205831625,39.14,76458.63,2.1,0.653,0.00014,24.15854]
[1779205832143,39.14,76458.66,2.1,0.653,0.00014,24.15845]
[1779205837180,39.14,76458.82,2.1,0.65302,0.00014,24.15803]
[1779205837203,39.14,76457.97,2.1,0.6529,0.00014,24.16095]
[1779205839192,39.14,76461.91,2.1,0.65346,0.00014,24.14762]
[1779205842074,39.14,76463.68,2.1,0.65372,0.00014,24.14166]
[1779205847249,39.15,76463.11,2.1,0.65362,0.00014,24.14387]
[1779205851619,39.15,76463.32,2.1,0.65365,0.00014,24.14332]
[1779205852047,39.15,76463.32,2.1,0.65365,0.00014,24.14332]
[1779205857321,39.15,76466.13,2.1,0.65404,0.00014,24.134]
[1779205858736,39.15,76466.78,2.1,0.65413,0.00014,24.13183]
[1779205864087,39.16,76466.79,2.1,0.65412,0.00014,24.13205]
[1779205864349,39.16,76466.79,2.1,0.65412,0.00014,24.13205]
[1779205864370,39.16,76460.39,2.1,0.6532,0.00014,24.15392]
[1779205864743,39.16,76460.39,2.1,0.6532,0.00014,24.15392]
[1779205865378,39.16,76465.99,2.1,0.65401,0.00014,24.13489]
[1779205870413,39.16,76465.66,2.1,0.65395,0.00014,24.1363]
[1779205872125,39.16,76465.49,2.1,0.65392,0.00014,24.13692]
[1779205873230,39.16,76465.49,2.1,0.65392,0.00014,24.13692]
[1779205873244,39.16,76466.02,2.1,0.654,0.00014,24.13516]
[1779205874441,39.16,76458.54,2.1,0.65291,0.00014,24.16071]
[1779205875873,39.16,76458.54,2.1,0.65291,0.00014,24.16071]
[1779205875890,39.16,76459.48,2.1,0.65305,0.00014,24.15757]
[1779205881119,39.16,76462.59,2.1,0.65349,0.00014,24.14713]
[1779205883722,39.17,76463.19,2.1,0.65357,0.00014,24.1452]
[1779205883823,39.17,76463.04,2.1,0.65355,0.00014,24.14575]
[1779205885557,39.17,76462.01,2.1,0.6534,0.00014,24.14929]
[1779205885647,39.17,76454.36,2.1,0.6523,0.00014,24.17526]
[1779205887426,39.17,76454.36,2.1,0.6523,0.00014,24.17526]
[1779205886525,39.17,76449.1,2.1,0.65154,0.00014,24.19302]
[1779205889546,39.17,76445.18,2.1,0.65097,0.00014,24.20622]
[1779205894581,39.17,76444.0,2.1,0.65082,0.00014,24.20657]
[1779205899617,39.17,76445.54,2.1,0.65104,0.00014,24.20137]
[1779205901362,39.17,76445.54,2.1,0.65104,0.00014,24.20137]
[1779205901518,39.17,76445.54,2.1,0.65104,0.00014,24.20137]
[1779205902381,39.17,76445.54,2.1,0.65104,0.00014,24.20137]
[1779205905822,39.17,76444.79,2.1,0.65093,0.00014,24.20385]
[1779205906174,39.17,76444.79,2.1,0.65093,0.00014,24.20385]
[1779205909938,39.17,76444.4,2.1,0.65088,0.00014,24.20512]
[1779205912791,39.17,76445.67,2.1,0.65106,0.00014,24.20085]
[1779205912807,39.17,76445.67,2.1,0.65106,0.00014,24.20085]
[1779205913141,39.17,76445.67,2.1,0.65106,0.00014,24.20085]
[1779205913160,39.17,76445.67,2.1,0.65106,0.00014,24.20085]
[1779205913245,39.17,76445.67,2.1,0.65106,0.00014,24.20085]
[1779205913414,39.17,76445.67,2.1,0.65106,0.00014,24.20085]
[1779205913287,39.17,76445.42,2.1,0.65103,0.00014,24.20168]
[1779205913737,39.17,76457.62,2.1,0.65279,0.00014,24.16057]
[1779205917270,39.17,76460.87,2.1,0.65326,0.00014,24.14953]
[1779205917351,39.17,76460.82,2.1,0.65325,0.00014,24.14973]
[1779205919904,39.17,76463.55,2.1,0.65364,0.00014,24.14051]
[1779205924438,39.17,76463.96,2.1,0.65369,0.00014,24.13927]
[1779205925227,39.17,76463.84,2.1,0.65367,0.00014,24.13976]
[1779205925770,39.17,76466.54,2.1,0.65406,0.00014,24.13055]
[1779205925893,39.17,76466.54,2.1,0.65406,0.00014,24.13055]
[1779205926204,39.17,76466.54,2.1,0.65406,0.00014,24.13055]
[1779205926231,39.17,76474.7,2.1,0.65523,0.00014,24.10261]
[1779205927276,39.17,76481.22,2.1,0.65617,0.00014,24.08015]
[1779205929300,39.17,76481.68,2.1,0.65624,0.00014,24.07847]
[1779205929392,39.17,76481.68,2.1,0.65624,0.00014,24.07847]
[1779205929460,39.17,76479.48,2.1,0.65592,0.00014,24.08601]
[1779205929741,39.17,76479.48,2.1,0.65592,0.00014,24.08601]
[1779205930236,39.17,76479.48,2.1,0.65592,0.00014,24.08601]
[1779205930277,39.17,76476.57,2.1,0.6555,0.00014,24.09614]
[1779205932080,39.17,76479.7,2.1,0.65595,0.00014,24.08529]
[1779205933879,39.17,76485.83,2.1,0.65684,0.00014,24.06385]
[1779205938914,39.17,76486.67,2.1,0.65697,0.00014,24.06071]
[1779205944363,39.16,76487.06,2.1,0.65703,0.00014,24.05919]
[1779205950477,39.16,76490.78,2.1,0.65757,0.00014,24.04612]
[1779205952297,39.16,76491.84,2.1,0.65774,0.00014,24.03875]
[1779205952823,39.16,76492.49,2.1,0.65783,0.00014,24.03645]
[1779205954328,39.16,76495.27,2.1,0.65823,0.00014,24.02669]
[1779205955330,39.16,76495.69,2.1,0.65829,0.00014,24.02519]
[1779205961070,39.16,76497.78,2.1,0.6586,0.00014,24.01775]
[1779205963842,39.16,76500.42,2.1,0.65898,0.00014,24.00843]
[1779205965342,39.16,76499.67,2.1,0.65887,0.00014,24.01107]
[1779205966343,39.16,76499.8,2.1,0.65889,0.00014,24.0106]
[1779205968844,39.16,76499.74,2.1,0.65888,0.00014,24.01081]
[1779205974161,39.16,76500.94,2.1,0.65905,0.00014,24.00656]
[1779205978191,39.16,76504.83,2.1,0.65961,0.00014,23.99282]
[1779205980888,39.16,76505.72,2.1,0.65974,0.00014,23.98968]
[1779205981469,39.16,76505.72,2.1,0.65974,0.00014,23.98968]
[1779205981505,39.16,76510.3,2.1,0.66039,0.00014,23.97344]
[1779205984234,39.16,76517.39,2.1,0.66142,0.00014,23.94775]
[1779205989269,39.15,76521.1,2.1,0.66197,0.00014,23.9339]
[1779205994303,39.14,76520.86,2.1,0.66195,0.00014,23.93427]
[1779205999343,39.14,76522.84,2.1,0.66225,0.00014,23.92667]
[1779206004416,39.14,76520.64,2.1,0.66195,0.00014,23.9342]
[1779206004766,39.13,76518.54,2.1,0.66165,0.00014,23.94164]
[1779206004855,39.13,76518.54,2.1,0.66165,0.00014,23.94164]
[1779206005387,39.13,76513.83,2.1,0.66098,0.00014,23.95839]
[1779206010422,39.13,76510.67,2.1,0.66054,0.00014,23.96946]
[1779206015457,39.13,76510.54,2.1,0.66055,0.00014,23.96607]
[1779206020492,39.13,76506.59,2.1,0.65999,0.00014,23.97987]
[1779206020646,39.13,76506.59,2.1,0.65999,0.00014,23.97987]
[1779206020917,39.13,76506.59,2.1,0.65999,0.00014,23.97987]
[1779206021255,39.13,76506.59,2.1,0.65999,0.00014,23.97987]
[1779206021499,39.13,76501.09,2.1,0.65921,0.00014,23.99929]
[1779206021838,39.13,76501.09,2.1,0.65921,0.00014,23.99929]
[1779206022506,39.13,76496.63,2.1,0.65857,0.00014,24.01497]
[1779206023283,39.13,76496.63,2.1,0.65857,0.00014,24.01497]
[1779206023513,39.13,76492.05,2.1,0.65791,0.00014,24.03106]
[1779206025527,39.13,76486.42,2.1,0.65711,0.00014,24.05074]
[1779206028283,39.13,76486.58,2.1,0.65713,0.00014,24.05014]
[1779206028553,39.13,76486.58,2.1,0.65713,0.00014,24.05014]
[1779206028548,39.12,76491.13,2.1,0.65778,0.00014,24.03421]
[1779206029178,39.12,76491.13,2.1,0.65778,0.00014,24.03421]
[1779206035434,39.12,76495.34,2.1,0.65839,0.00014,24.01934]
[1779206035935,39.12,76496.74,2.1,0.65859,0.00014,24.0144]
[1779206036853,39.12,76497.55,2.1,0.65871,0.00014,24.01155]
[1779206037456,39.12,76493.79,2.1,0.65817,0.00014,24.02476]
[1779206042646,39.12,76491.18,2.1,0.6578,0.00014,24.03385]
[1779206047681,39.12,76485.65,2.1,0.657,0.00014,24.05323]
[1779206051009,39.13,76484.27,2.1,0.65679,0.00014,24.05828]
[1779206051109,39.13,76482.72,2.1,0.65657,0.00014,24.06378]
[1779206051615,39.13,76482.72,2.1,0.65657,0.00014,24.06378]
[1779206051709,39.13,76475.63,2.1,0.65554,0.00014,24.08845]
[1779206052641,39.13,76475.63,2.1,0.65554,0.00014,24.08845]
[1779206052697,39.13,76475.63,2.1,0.65554,0.00014,24.08845]
[1779206053545,39.13,76469.02,2.1,0.65459,0.00014,24.1113]
[1779206054570,39.13,76461.73,2.1,0.65353,0.00014,24.13633]
[1779206055169,39.13,76457.47,2.1,0.65292,0.00014,24.1509]
[1779206055737,39.13,76448.77,2.1,0.65166,0.00014,24.18037]
[1779206058758,39.13,76448.83,2.1,0.65166,0.00014,24.18026]
[1779206063794,39.13,76451.39,2.1,0.65203,0.00014,24.17168]
[1779206068828,39.14,76450.75,2.1,0.65194,0.00014,24.17392]
[1779206073173,39.14,76453.41,2.1,0.65234,0.00014,24.1614]
[1779206073516,39.14,76453.41,2.1,0.65234,0.00014,24.1614]
[1779206073602,39.14,76456.39,2.1,0.65277,0.00014,24.15132]
[1779206073864,39.14,76461.1,2.1,0.65344,0.00014,24.13533]
[1779206074864,39.14,76461.1,2.1,0.65344,0.00014,24.13533]
[1779206074871,39.14,76465.03,2.1,0.65401,0.00014,24.12195]
[1779206078899,39.14,76468.23,2.1,0.65446,0.00014,24.11118]
[1779206083421,39.14,76468.42,2.1,0.65448,0.00014,24.11071]
[1779206083462,39.14,76468.49,2.1,0.65449,0.00014,24.11053]
[1779206084941,39.14,76463.07,2.1,0.65371,0.00014,24.12919]
[1779206089043,39.14,76456.65,2.1,0.65277,0.00014,24.15123]
[1779206089975,39.15,76450.7,2.1,0.65191,0.00014,24.1714]
[1779206092996,39.15,76453.16,2.1,0.65226,0.00014,24.16318]
[1779206098033,39.15,76452.39,2.1,0.65215,0.00014,24.16588]
[1779206100537,39.15,76451.36,2.1,0.652,0.00014,24.16937]
[1779206100641,39.15,76451.36,2.1,0.652,0.00014,24.16937]
[1779206101442,39.15,76451.67,2.1,0.65204,0.00014,24.16835]
[1779206101486,39.15,76445.12,2.1,0.6511,0.00014,24.1904]
[1779206104065,39.15,76443.15,2.1,0.65081,0.00014,24.19703]
[1779206105094,39.15,76441.76,2.1,0.65061,0.00014,24.20168]
[1779206105272,39.15,76432.95,2.1,0.64933,0.00014,24.23099]
[1779206106089,39.15,76427.96,2.1,0.64861,0.00014,24.24748]
[1779206109109,39.15,76425.69,2.1,0.64828,0.00015,24.25488]
[1779206112820,39.15,76428.25,2.1,0.64866,0.00014,24.24631]
[1779206118173,39.14,76431.88,2.1,0.6492,0.00014,24.23408]
[1779206123208,39.14,76432.27,2.1,0.64926,0.00014,24.23263]
[1779206126270,39.14,76432.55,2.1,0.6493,0.00014,24.23164]
[1779206127089,39.14,76432.59,2.1,0.64931,0.00014,24.23148]
[1779206129613,39.14,76429.33,2.1,0.64884,0.00014,24.24221]
[1779206129805,39.14,76426.59,2.1,0.64844,0.00015,24.25122]
[1779206130349,39.14,76426.59,2.1,0.64844,0.00015,24.25122]
[1779206130496,39.14,76426.59,2.1,0.64844,0.00015,24.25122]
[1779206130515,39.14,76419.08,2.1,0.64736,0.00015,24.27584]
[1779206131151,39.14,76419.08,2.1,0.64736,0.00015,24.27584]
[1779206131265,39.14,76412.9,2.1,0.64648,0.00015,24.2924]
[1779206132212,39.14,76412.9,2.1,0.64648,0.00015,24.2924]
[1779206132864,39.14,76412.1,2.1,0.64636,0.00015,24.29495]
[1779206132942,39.14,76412.1,2.1,0.64636,0.00015,24.29495]
[1779206133279,39.14,76409.43,2.1,0.64598,0.00015,24.30354]
[1779206138147,39.13,76409.14,2.1,0.64595,0.00015,24.30417]
[1779206138177,39.13,76409.14,2.1,0.64595,0.00015,24.30417]
[1779206138314,39.13,76410.31,2.1,0.64612,0.00015,24.3003]
[1779206142973,39.13,76412.04,2.1,0.64638,0.00015,24.29437]
[1779206143451,39.13,76412.04,2.1,0.64638,0.00015,24.29437]
[1779206143465,39.13,76412.04,2.1,0.64638,0.00015,24.29437]
[1779206143545,39.13,76413.92,2.1,0.64666,0.00015,24.28817]
[1779206144356,39.13,76417.92,2.1,0.64724,0.00015,24.27505]
[1779206144797,39.13,76417.92,2.1,0.64724,0.00015,24.27505]
[1779206144853,39.13,76417.92,2.1,0.64724,0.00015,24.27505]
[1779206147349,39.12,76421.74,2.1,0.64781,0.00015,24.26239]
[1779206150398,39.12,76425.54,2.1,0.64837,0.00015,24.24968]
[1779206155433,39.12,76424.59,2.1,0.64824,0.00015,24.2526]
[1779206160853,39.12,76424.24,2.1,0.64819,0.00015,24.25357]
[1779206161475,39.12,76420.1,2.1,0.64759,0.00015,24.26709]
[1779206163718,39.12,76417.2,2.1,0.64718,0.00015,24.27654]
[1779206164496,39.11,76418.69,2.1,0.6474,0.00015,24.27157]
[1779206169534,39.11,76421.73,2.1,0.64785,0.00015,24.26131]
[1779206174569,39.11,76418.7,2.1,0.64742,0.00015,24.271]
[1779206175051,39.11,76418.7,2.1,0.64742,0.00015,24.271]
[1779206175407,39.11,76418.7,2.1,0.64742,0.00015,24.271]
[1779206175556,39.11,76418.7,2.1,0.64742,0.00015,24.271]
[1779206175576,39.11,76413.39,2.1,0.64665,0.00015,24.28829]
[1779206178597,39.1,76405.98,2.1,0.64558,0.00015,24.31216]
[1779206180995,39.1,76405.84,2.1,0.64556,0.00015,24.31246]
[1779206181064,39.1,76405.84,2.1,0.64556,0.00015,24.31246]
[1779206181618,39.1,76407.42,2.1,0.6458,0.00015,24.30726]
[1779206186653,39.1,76406.96,2.1,0.64575,0.00015,24.30835]
[1779206189810,39.09,76404.6,2.1,0.64541,0.00015,24.31574]
[1779206190454,39.09,76404.6,2.1,0.64541,0.00015,24.31574]
[1779206190681,39.09,76415.11,2.1,0.64695,0.00015,24.28151]
[1779206195717,39.09,76418.56,2.1,0.64748,0.00015,24.26631]
[1779206197019,39.09,76418.72,2.1,0.6475,0.00015,24.26573]
[1779206200754,39.08,76423.88,2.1,0.64826,0.00015,24.24851]
[1779206204821,39.08,76424.7,2.1,0.64839,0.00015,24.24567]
[1779206207803,39.08,76430.24,2.1,0.6492,0.00015,24.22719]
[1779206210955,39.08,76431.23,2.1,0.64935,0.00015,24.22384]
[1779206216269,39.08,76432.68,2.1,0.64956,0.00015,24.21892]
[1779206217088,39.08,76433.87,2.1,0.64973,0.00015,24.21494]
[1779206222157,39.08,76435.66,2.1,0.65,0.00015,24.20891]
[1779206223006,39.08,76435.94,2.1,0.65004,0.00015,24.20797]
[1779206223060,39.08,76440.42,2.1,0.65069,0.00014,24.19298]
[1779206229301,39.08,76441.97,2.1,0.65091,0.00014,24.18775]
[1779206230965,39.08,76448.33,2.1,0.65183,0.00014,24.16634]
[1779206236000,39.08,76449.14,2.1,0.65195,0.00014,24.16368]
[1779206241034,39.08,76450.03,2.1,0.65207,0.00014,24.16079]
[1779206243985,39.08,76450.29,2.1,0.65211,0.00014,24.15996]
[1779206244018,39.08,76450.29,2.1,0.65211,0.00014,24.15996]
[1779206247077,39.08,76455.61,2.1,0.65287,0.00014,24.14203]
[1779206249205,39.08,76456.45,2.1,0.65299,0.00014,24.1392]
[1779206250617,39.08,76455.32,2.1,0.65283,0.00014,24.14308]
[1779206250705,39.08,76456.75,2.1,0.65303,0.00014,24.13826]
[1779206251105,39.08,76462.83,2.1,0.65393,0.00014,24.11397]
[1779206253166,39.08,76463.56,2.1,0.65403,0.00014,24.11151]
[1779206254125,39.08,76469.31,2.1,0.65486,0.00014,24.09186]
[1779206254865,39.08,76469.31,2.1,0.65486,0.00014,24.09186]
[1779206255137,39.08,76466.63,2.1,0.65447,0.00014,24.10111]
[1779206257151,39.09,76462.78,2.1,0.65391,0.00014,24.11445]
[1779206259489,39.09,76463.14,2.1,0.65396,0.00014,24.11328]
[1779206259504,39.09,76464.58,2.1,0.65416,0.00014,24.10841]
[1779206265207,39.09,76465.89,2.1,0.65434,0.00014,24.10431]
[1779206270242,39.1,76467.31,2.1,0.65453,0.00014,24.09977]
[1779206272709,39.1,76467.19,2.1,0.65451,0.00014,24.10025]
[1779206272781,39.1,76467.29,2.1,0.65452,0.00014,24.09998]
[1779206275020,39.1,76466.0,2.1,0.65433,0.00014,24.10454]
[1779206279514,39.1,76464.57,2.1,0.65411,0.00014,24.1097]
[1779206279603,39.1,76466.12,2.1,0.65433,0.00014,24.10445]
[1779206281238,39.1,76467.5,2.1,0.65453,0.00014,24.09975]
[1779206281320,39.1,76465.35,2.1,0.65422,0.00014,24.10716]
[1779206286356,39.11,76464.64,2.1,0.65411,0.00014,24.10977]
[1779206291394,39.11,76461.51,2.1,0.65365,0.00014,24.12066]
[1779206296429,39.11,76459.25,2.1,0.65332,0.00014,24.12862]
[1779206301463,39.11,76461.14,2.1,0.65358,0.00014,24.12241]
[1779206306499,39.12,76459.05,2.1,0.65327,0.00014,24.12978]
[1779206311534,39.12,76459.39,2.1,0.65333,0.00014,24.12526]
[1779206316569,39.12,76455.53,2.1,0.65276,0.00014,24.13859]
[1779206316915,39.12,76455.53,2.1,0.65276,0.00014,24.13859]
[1779206316992,39.12,76455.53,2.1,0.65276,0.00014,24.13859]
[1779206317576,39.12,76442.95,2.1,0.65094,0.00014,24.18106]
[1779206318114,39.12,76442.95,2.1,0.65094,0.00014,24.18106]
[1779206320597,39.12,76441.2,2.1,0.65068,0.00014,24.18699]
[1779206321813,39.12,76441.2,2.1,0.65068,0.00014,24.18699]
[1779206322694,39.12,76441.52,2.1,0.65073,0.00014,24.18592]
[1779206328653,39.12,76443.49,2.1,0.65102,0.00014,24.17932]
[1779206333688,39.12,76442.25,2.1,0.65084,0.00014,24.18349]
[1779206338723,39.12,76435.67,2.1,0.64988,0.00014,24.20547]
[1779206340811,39.12,76436.69,2.1,0.65003,0.00014,24.20206]
[1779206341156,39.12,76438.57,2.1,0.6503,0.00014,24.19578]
[1779206343146,39.12,76441.5,2.1,0.65073,0.00014,24.18596]
[1779206343510,39.12,76441.5,2.1,0.65073,0.00014,24.18596]
[1779206351814,39.12,76443.43,2.1,0.65101,0.00014,24.1795]
[1779206353790,39.12,76442.98,2.1,0.65094,0.00014,24.18101]
[1779206354170,39.12,76443.46,2.1,0.65101,0.00014,24.1794]
[1779206355845,39.12,76438.08,2.1,0.65023,0.00014,24.19741]
[1779206360880,39.12,76436.36,2.1,0.64998,0.00014,24.20312]
[1779206362092,39.12,76432.98,2.1,0.64949,0.00014,24.21435]
[1779206368289,39.12,76435.91,2.1,0.64992,0.00014,24.2045]
[1779206370130,39.12,76436.14,2.1,0.64996,0.00014,24.2037]
[1779206370517,39.12,76436.14,2.1,0.64996,0.00014,24.2037]
[1779206372290,39.12,76436.99,2.1,0.65008,0.00014,24.20084]
[1779206372964,39.12,76442.23,2.1,0.65086,0.00014,24.17972]
[1779206377999,39.12,76444.32,2.1,0.65116,0.00014,24.1727]
[1779206380626,39.12,76444.62,2.1,0.65121,0.00014,24.1717]
[1779206384090,39.12,76444.64,2.1,0.65121,0.00014,24.17167]
[1779206384440,39.12,76444.64,2.1,0.65121,0.00014,24.17167]
[1779206386351,39.12,76443.0,2.1,0.65097,0.00014,24.17719]
[1779206387546,39.12,76443.46,2.1,0.65104,0.00014,24.17565]
[1779206388322,39.12,76443.46,2.1,0.65104,0.00014,24.17566]
[1779206389542,39.12,76443.42,2.1,0.65103,0.00014,24.17579]
[1779206389893,39.12,76443.42,2.1,0.65103,0.00014,24.17579]
[1779206392099,39.12,76447.43,2.1,0.65161,0.00014,24.16234]
[1779206393745,39.12,76447.43,2.1,0.65161,0.00014,24.16234]
[1779206396127,39.12,76455.85,2.1,0.65282,0.00014,24.13392]
[1779206399691,39.12,76456.02,2.1,0.65285,0.00014,24.1334]
[1779206399946,39.12,76456.02,2.1,0.65285,0.00014,24.1334]
[1779206399962,39.12,76456.3,2.1,0.65289,0.00014,24.13248]
[1779206400400,39.12,76456.3,2.1,0.65289,0.00014,24.13248]
[1779206401163,39.12,76467.0,2.1,0.65443,0.00014,24.09601]
[1779206405191,39.12,76468.61,2.1,0.65465,0.00014,24.09073]
[1779206406198,39.13,76473.1,2.1,0.6553,0.00014,24.07533]
[1779206411233,39.13,76473.22,2.1,0.6553,0.00014,24.07521]
[1779206416269,39.13,76469.32,2.1,0.65473,0.00014,24.08903]
[1779206421304,39.14,76469.86,2.1,0.65479,0.00014,24.08744]
[1779206426339,39.14,76468.95,2.1,0.65465,0.00014,24.09081]
[1779206431019,39.14,76468.59,2.1,0.65459,0.00014,24.09224]
[1779206433019,39.14,76468.68,2.1,0.65462,0.00014,24.08843]
[1779206435034,39.14,76468.12,2.1,0.65454,0.00014,24.09045]
[1779206435722,39.14,76468.12,2.1,0.65454,0.00014,24.09045]
[1779206442450,39.15,76465.36,2.1,0.65412,0.00014,24.10025]
[1779206447232,39.15,76466.47,2.1,0.65428,0.00014,24.09661]
[1779206447486,39.15,76464.17,2.1,0.65395,0.00014,24.10451]
[1779206449253,39.15,76464.46,2.1,0.65399,0.00014,24.10356]
[1779206449433,39.15,76464.46,2.1,0.65399,0.00014,24.10356]
[1779206449499,39.15,76464.62,2.1,0.65401,0.00014,24.10305]
[1779206453581,39.15,76467.17,2.1,0.65437,0.00014,24.09443]
[1779206459570,39.15,76467.45,2.1,0.6544,0.00014,24.09375]
[1779206462399,39.16,76467.71,2.1,0.65443,0.00014,24.09295]
[1779206462408,39.16,76467.71,2.1,0.65443,0.00014,24.09295]
[1779206462531,39.16,76467.71,2.1,0.65443,0.00014,24.09295]
[1779206462965,39.16,76467.71,2.1,0.65443,0.00014,24.09295]
[1779206462975,39.16,76467.71,2.1,0.65443,0.00014,24.09295]
[1779206462989,39.16,76473.14,2.1,0.65521,0.00014,24.07434]
[1779206463464,39.16,76473.14,2.1,0.65521,0.00014,24.07434]
[1779206463496,39.16,76473.14,2.1,0.65521,0.00014,24.07434]
[1779206463598,39.16,76487.45,2.1,0.65727,0.00014,24.02475]
[1779206465066,39.15,76488.95,2.1,0.65749,0.00014,24.01939]
[1779206466705,39.15,76491.29,2.1,0.65784,0.00014,24.01096]
[1779206468967,39.15,76491.29,2.1,0.65784,0.00014,24.01096]
[1779206468982,39.15,76491.29,2.1,0.65784,0.00014,24.01096]
[1779206468986,39.15,76491.29,2.1,0.65784,0.00014,24.01096]
[1779206469044,39.15,76491.29,2.1,0.65784,0.00014,24.01096]
[1779206469003,39.15,76503.98,2.1,0.65966,0.00014,23.96608]
[1779206469528,39.15,76503.98,2.1,0.65966,0.00014,23.96608]
[1779206469823,39.15,76503.98,2.1,0.65966,0.00014,23.96608]
[1779206469983,39.15,76503.98,2.1,0.65966,0.00014,23.96608]
[1779206470031,39.15,76511.19,2.1,0.6607,0.00014,23.9403]
[1779206471976,39.15,76513.6,2.1,0.66105,0.00014,23.93154]
[1779206471977,39.15,76513.6,2.1,0.66105,0.00014,23.93154]
[1779206471996,39.14,76513.34,2.1,0.66102,0.00014,23.93235]
[1779206472373,39.14,76513.34,2.1,0.66102,0.00014,23.93235]
[1779206472746,39.14,76505.62,2.1,0.65992,0.00014,23.95971]
[1779206476412,39.14,76503.27,2.1,0.65959,0.00014,23.96783]
[1779206476775,39.14,76497.33,2.1,0.65874,0.00014,23.98871]
[1779206478789,39.14,76490.44,2.1,0.65776,0.00014,24.01272]
[1779206480623,39.14,76491.5,2.1,0.65792,0.00014,24.00891]
[1779206481087,39.14,76494.95,2.1,0.65842,0.00014,23.99669]
[1779206481980,39.14,76494.95,2.1,0.65842,0.00014,23.99669]
[1779206482045,39.14,76500.8,2.1,0.65926,0.00014,23.97596]
[1779206484490,39.13,76500.92,2.1,0.65929,0.00014,23.97531]
[1779206488491,39.13,76501.55,2.1,0.65938,0.00014,23.9729]
[1779206488543,39.13,76501.55,2.1,0.65938,0.00014,23.9729]
[1779206494003,39.12,76502.96,2.1,0.65963,0.00014,23.96367]
[1779206494506,39.12,76502.49,2.1,0.65956,0.00014,23.96517]
[1779206494549,39.12,76502.49,2.1,0.65956,0.00014,23.96517]
[1779206494901,39.12,76507.57,2.1,0.66029,0.00014,23.94714]
[1779206495908,39.12,76511.26,2.1,0.66083,0.00014,23.93386]
[1779206496202,39.12,76511.26,2.1,0.66083,0.00014,23.93386]
[1779206496257,39.12,76511.26,2.1,0.66083,0.00014,23.93386]
[1779206498079,39.12,76514.67,2.1,0.66132,0.00014,23.92155]
[1779206500188,39.12,76517.64,2.1,0.66176,0.00014,23.91058]
[1779206500234,39.12,76517.64,2.1,0.66176,0.00014,23.91058]
[1779206500943,39.12,76525.21,2.1,0.66284,0.00014,23.88323]
[1779206504971,39.11,76522.6,2.1,0.66248,0.00014,23.89233]
[1779206506272,39.11,76521.67,2.1,0.66235,0.00014,23.89562]
[1779206506469,39.11,76521.67,2.1,0.66235,0.00014,23.89562]
[1779206506514,39.11,76521.67,2.1,0.66235,0.00014,23.89562]
[1779206506520,39.11,76521.67,2.1,0.66235,0.00014,23.89562]
[1779206506550,39.11,76521.67,2.1,0.66235,0.00014,23.89562]
[1779206506987,39.11,76514.83,2.1,0.66137,0.00014,23.92011]
[1779206507992,39.11,76508.64,2.1,0.66049,0.00014,23.94214]
[1779206510008,39.11,76504.95,2.1,0.65997,0.00014,23.95507]
[1779206511119,39.11,76503.24,2.1,0.65973,0.00014,23.96105]
[1779206512019,39.11,76498.46,2.1,0.65904,0.00014,23.97787]
[1779206518064,39.1,76496.48,2.1,0.65879,0.00014,23.98418]
[1779206523099,39.09,76496.82,2.1,0.65886,0.00014,23.98226]
[1779206526165,39.09,76496.2,2.1,0.65878,0.00014,23.98421]
[1779206526541,39.09,76496.2,2.1,0.65878,0.00014,23.98421]
[1779206527070,39.09,76496.2,2.1,0.65878,0.00014,23.98421]
[1779206527097,39.09,76496.49,2.1,0.65883,0.00014,23.98307]
[1779206527127,39.09,76503.51,2.1,0.65984,0.00014,23.95808]
[1779206531155,39.08,76510.89,2.1,0.66092,0.00014,23.9313]
[1779206532163,39.08,76516.04,2.1,0.66166,0.00014,23.91273]
[1779206534082,39.08,76516.04,2.1,0.66166,0.00014,23.91273]
[1779206533170,39.08,76521.71,2.1,0.66247,0.00014,23.89223]
[1779206535184,39.08,76525.25,2.1,0.66298,0.00014,23.87927]
[1779206540218,39.07,76527.14,2.1,0.66327,0.00014,23.8721]
[1779206545253,39.07,76529.61,2.1,0.66363,0.00014,23.86284]
[1779206550290,39.07,76525.42,2.1,0.66304,0.00014,23.87778]
[1779206555325,39.07,76519.76,2.1,0.66226,0.00014,23.89431]
[1779206561367,39.06,76518.79,2.1,0.66214,0.00014,23.89736]
[1779206562601,39.06,76518.79,2.1,0.66214,0.00014,23.89736]
[1779206562845,39.06,76518.79,2.1,0.66214,0.00014,23.89736]
[1779206562874,39.06,76513.96,2.1,0.66145,0.00014,23.91465]
[1779206565395,39.06,76508.72,2.1,0.66071,0.00014,23.93316]
[1779206569291,39.05,76507.88,2.1,0.6606,0.00014,23.93586]
[1779206569414,39.05,76507.88,2.1,0.6606,0.00014,23.93586]
[1779206570909,39.05,76504.81,2.1,0.66016,0.00014,23.9467]
[1779206571052,39.05,76504.81,2.1,0.66016,0.00014,23.9467]
[1779206571057,39.05,76499.55,2.1,0.65941,0.00014,23.96528]
[1779206571437,39.05,76494.9,2.1,0.65874,0.00014,23.98167]
[1779206574110,39.05,76495.24,2.1,0.6588,0.00014,23.9804]
[1779206574111,39.05,76495.24,2.1,0.6588,0.00014,23.9804]
[1779206574118,39.05,76499.18,2.1,0.65937,0.00014,23.96633]
[1779206575464,39.05,76504.03,2.1,0.66007,0.00014,23.94885]
[1779206580500,39.04,76506.73,2.1,0.66048,0.00014,23.93865]
[1779206582204,39.04,76507.03,2.1,0.66053,0.00014,23.93748]
[1779206582506,39.04,76507.03,2.1,0.66053,0.00014,23.93748]
[1779206582514,39.04,76509.26,2.1,0.66085,0.00014,23.9294]
[1779206583523,39.04,76509.26,2.1,0.66085,0.00014,23.9294]
[1779206583630,39.04,76509.26,2.1,0.66085,0.00014,23.9294]
[1779206583691,39.04,76510.01,2.1,0.66096,0.00014,23.92661]
[1779206585535,39.04,76502.62,2.1,0.65991,0.00014,23.95278]
[1779206586541,39.03,76498.67,2.1,0.65935,0.00014,23.96671]
[1779206590569,39.03,76500.53,2.1,0.65963,0.00014,23.95964]
[1779206595605,39.02,76500.96,2.1,0.65972,0.00014,23.95751]
[1779206597645,39.02,76500.97,2.1,0.65972,0.00014,23.95735]
[1779206597703,39.02,76504.27,2.1,0.6602,0.00014,23.94549]
[1779206598626,39.02,76510.12,2.1,0.66104,0.00014,23.92447]
[1779206603660,39.01,76512.6,2.1,0.66142,0.00014,23.9151]
[1779206605522,39.01,76512.68,2.1,0.66143,0.00014,23.91473]
[1779206605675,39.01,76514.83,2.1,0.66174,0.00014,23.90691]
[1779206606614,39.01,76514.83,2.1,0.66174,0.00014,23.90691]
[1779206607029,39.01,76514.83,2.1,0.66174,0.00014,23.90691]
[1779206607125,39.01,76515.4,2.1,0.66183,0.00014,23.90478]
[1779206609031,39.01,76515.48,2.1,0.66184,0.00014,23.9044]
[1779206610005,39.01,76515.74,2.1,0.66188,0.00014,23.90339]
[1779206610035,39.01,76516.72,2.1,0.66203,0.00014,23.89978]
[1779206610249,39.01,76516.72,2.1,0.66203,0.00014,23.89978]
[1779206614012,39.01,76520.79,2.1,0.66264,0.00014,23.88124]
[1779206614067,39.01,76520.79,2.1,0.66264,0.00014,23.88124]
[1779206614171,39.01,76520.79,2.1,0.66264,0.00014,23.88124]
[1779206614173,39.01,76520.79,2.1,0.66264,0.00014,23.88124]
[1779206614094,39.01,76518.73,2.1,0.66234,0.00014,23.88863]
[1779206614743,39.01,76513.33,2.1,0.66157,0.00014,23.90802]
[1779206615750,39.01,76508.46,2.1,0.66087,0.00014,23.92544]
[1779206618771,39.0,76507.6,2.1,0.66076,0.00014,23.92828]
[1779206619778,39.0,76500.66,2.1,0.65977,0.00014,23.95294]
[1779206624813,39.0,76497.38,2.1,0.65931,0.00014,23.96406]
[1779206628397,38.99,76497.1,2.1,0.65929,0.00014,23.96469]
[1779206628499,38.99,76496.97,2.1,0.65927,0.00014,23.96504]
[1779206631848,38.99,76496.73,2.1,0.65924,0.00014,23.96577]
[1779206632151,38.99,76496.73,2.1,0.65924,0.00014,23.96577]
[1779206635698,38.98,76491.74,2.1,0.65855,0.00014,23.98283]
[1779206641086,38.98,76491.09,2.1,0.65848,0.00014,23.98451]
[1779206641187,38.98,76486.03,2.1,0.65775,0.00014,24.00221]
[1779206641826,38.98,76486.03,2.1,0.65775,0.00014,24.00221]
[1779206641932,38.98,76481.06,2.1,0.65703,0.00014,24.01971]
[1779206643946,38.98,76477.39,2.1,0.65649,0.00014,24.0328]
[1779206645779,38.98,76477.39,2.1,0.65649,0.00014,24.0328]
[1779206645960,38.98,76473.64,2.1,0.65594,0.00014,24.04609]
[1779206647114,38.98,76473.64,2.1,0.65594,0.00014,24.04609]
[1779206647189,38.98,76471.33,2.1,0.6556,0.00014,24.05422]
[1779206647856,38.98,76471.33,2.1,0.6556,0.00014,24.05422]
[1779206653015,38.99,76473.77,2.1,0.65593,0.00014,24.0463]
[1779206658050,38.99,76473.54,2.1,0.65588,0.00014,24.04757]
[1779206663085,39.0,76473.44,2.1,0.65585,0.00014,24.04837]
[1779206670134,39.01,76474.03,2.1,0.65591,0.00014,24.04694]
[1779206673154,39.01,76479.6,2.1,0.65673,0.00014,24.02417]
[1779206678190,39.01,76480.76,2.1,0.65688,0.00014,24.02049]
[1779206679134,39.01,76480.76,2.1,0.65688,0.00014,24.02049]
[1779206679197,39.01,76481.8,2.1,0.65703,0.00014,24.01691]
[1779206680897,39.01,76484.27,2.1,0.65738,0.00014,24.00833]
[1779206681384,39.01,76485.45,2.1,0.65756,0.00014,24.0041]
[1779206681770,39.01,76485.45,2.1,0.65756,0.00014,24.0041]
[1779206682217,39.01,76484.41,2.1,0.65741,0.00014,24.00766]
[1779206687253,39.01,76484.2,2.1,0.65739,0.00014,24.0081]
[1779206692288,39.01,76483.69,2.1,0.65733,0.00014,24.00954]
[1779206693724,39.01,76483.69,2.1,0.65733,0.00014,24.00954]
[1779206695309,39.01,76478.2,2.1,0.65653,0.00014,24.0288]
[1779206696535,39.01,76478.2,2.1,0.65653,0.00014,24.0288]
[1779206696800,39.01,76478.01,2.1,0.6565,0.00014,24.02953]
[1779206697323,39.01,76472.01,2.1,0.65564,0.00014,24.05045]
[1779206702358,39.01,76470.63,2.1,0.65543,0.00014,24.05542]
[1779206704218,39.01,76470.63,2.1,0.65543,0.00014,24.05542]
[1779206707231,39.01,76466.55,2.1,0.65483,0.00014,24.06966]
[1779206707394,39.01,76452.15,2.1,0.65274,0.00014,24.11916]
[1779206710415,39.02,76450.87,2.1,0.65255,0.00014,24.12373]
[1779206715450,39.02,76451.08,2.1,0.65257,0.00014,24.12325]
[1779206717463,39.02,76459.87,2.1,0.65384,0.00014,24.09333]
[1779206722500,39.02,76461.59,2.1,0.65408,0.00014,24.08766]
[1779206723507,39.02,76454.02,2.1,0.65298,0.00014,24.11362]
[1779206725520,39.02,76449.48,2.1,0.65232,0.00014,24.1292]
[1779206728240,39.02,76448.82,2.1,0.65222,0.00015,24.13149]
[1779206728436,39.03,76446.05,2.1,0.65181,0.00015,24.14092]
[1779206729238,39.03,76446.05,2.1,0.65181,0.00015,24.14092]
[1779206729248,39.03,76434.9,2.1,0.65019,0.00015,24.17846]
[1779206729549,39.03,76429.58,2.1,0.64942,0.00015,24.19625]
[1779206731996,39.03,76429.41,2.1,0.64939,0.00015,24.19684]
[1779206732070,39.03,76429.41,2.1,0.64941,0.00015,24.19325]
[1779206734288,39.03,76428.88,2.1,0.64933,0.00015,24.19501]
[1779206736912,39.03,76426.06,2.1,0.64892,0.00015,24.20435]
[1779206736987,39.03,76425.62,2.1,0.64886,0.00015,24.20579]
[1779206739045,39.03,76425.49,2.1,0.64884,0.00015,24.20621]
[1779206744705,39.02,76420.6,2.1,0.64814,0.00015,24.22224]
[1779206744727,39.02,76420.6,2.1,0.64814,0.00015,24.22224]
[1779206744961,39.02,76418.81,2.1,0.64788,0.00015,24.22811]
[1779206745661,39.02,76412.35,2.1,0.64694,0.00015,24.2493]
[1779206747750,39.02,76411.57,2.1,0.64682,0.00015,24.25182]
[1779206747763,39.02,76403.46,2.1,0.64564,0.00015,24.2782]
[1779206749265,39.02,76397.2,2.1,0.64473,0.00015,24.2984]
[1779206751705,39.02,76398.24,2.1,0.64489,0.00015,24.29484]
[1779206752690,39.02,76398.24,2.1,0.64489,0.00015,24.29484]
[1779206753099,39.02,76398.24,2.1,0.64489,0.00015,24.29484]
[1779206753225,39.02,76398.24,2.1,0.64489,0.00015,24.29484]
[1779206753290,39.02,76401.61,2.1,0.64538,0.00015,24.28386]
[1779206753713,39.02,76401.61,2.1,0.64538,0.00015,24.28386]
[1779206754328,39.02,76401.61,2.1,0.64538,0.00015,24.28386]
[1779206753720,39.02,76411.03,2.1,0.64676,0.00015,24.25313]
[1779206754632,39.02,76411.03,2.1,0.64676,0.00015,24.25313]
[1779206754727,39.02,76416.18,2.1,0.64752,0.00015,24.23617]
[1779206756272,39.02,76416.18,2.1,0.64752,0.00015,24.23617]
[1779206757748,39.01,76416.94,2.1,0.64763,0.00015,24.2335]
[1779206760190,39.01,76417.27,2.1,0.64768,0.00015,24.23238]
[1779206760253,39.01,76417.27,2.1,0.64768,0.00015,24.23238]
[1779206760351,39.01,76417.31,2.1,0.64769,0.00015,24.23222]
[1779206760769,39.01,76412.29,2.1,0.64696,0.00015,24.24866]
[1779206762236,39.01,76412.29,2.1,0.64696,0.00015,24.24866]
[1779206762266,39.01,76406.02,2.1,0.64605,0.00015,24.26909]
[1779206765424,39.01,76403.38,2.1,0.64567,0.00015,24.27753]
[1779206768734,39.01,76409.57,2.1,0.64658,0.00015,24.25718]
[1779206768832,39.01,76409.57,2.1,0.64658,0.00015,24.25718]
[1779206768885,39.01,76408.83,2.1,0.64647,0.00015,24.25954]
[1779206771848,39.01,76412.68,2.1,0.64704,0.00015,24.24678]
[1779206772706,39.01,76412.68,2.1,0.64704,0.00015,24.24678]
[1779206776883,39.0,76417.4,2.1,0.64774,0.00015,24.23105]
[1779206777890,39.0,76421.38,2.1,0.64832,0.00015,24.21788]
[1779206781311,39.0,76423.56,2.1,0.64864,0.00015,24.2106]
[1779206782833,39.0,76424.08,2.1,0.64872,0.00015,24.20883]
[1779206787075,39.0,76422.79,2.1,0.64853,0.00015,24.21303]
[1779206787720,39.0,76423.63,2.1,0.64866,0.00015,24.21022]
[1779206787960,39.0,76426.14,2.1,0.64902,0.00015,24.20187]
[1779206788668,39.0,76426.14,2.1,0.64902,0.00015,24.20187]
[1779206791855,39.0,76428.33,2.1,0.64935,0.00015,24.19454]
[1779206793374,39.0,76429.4,2.1,0.64952,0.00015,24.18739]
[1779206792994,39.0,76434.07,2.1,0.6502,0.00015,24.17178]
[1779206794413,39.0,76430.91,2.1,0.64974,0.00015,24.18234]
[1779206800046,39.0,76427.55,2.1,0.64925,0.00015,24.19351]
[1779206803545,39.0,76424.47,2.1,0.6488,0.00015,24.20372]
[1779206804212,39.0,76430.55,2.1,0.64969,0.00015,24.18348]
[1779206805395,39.0,76430.55,2.1,0.64969,0.00015,24.18348]
[1779206807095,39.0,76425.8,2.1,0.649,0.00015,24.19927]
[1779206809571,39.0,76424.91,2.1,0.64887,0.00015,24.20222]
[1779206809852,39.0,76424.91,2.1,0.64887,0.00015,24.20222]
[1779206810116,39.0,76418.24,2.1,0.6479,0.00015,24.22427]
[1779206811237,39.0,76402.66,2.1,0.64562,0.00015,24.27523]
[1779206811605,39.0,76402.66,2.1,0.64562,0.00015,24.27523]
[1779206812130,39.0,76394.16,2.1,0.64438,0.00015,24.30268]
[1779206814144,39.0,76395.58,2.1,0.64459,0.00015,24.29802]
[1779206819179,38.99,76402.06,2.1,0.64556,0.00015,24.27664]
[1779206820186,38.99,76406.7,2.1,0.64624,0.00015,24.26147]
[1779206822519,38.99,76407.26,2.1,0.64633,0.00015,24.25951]
[1779206825047,38.99,76409.38,2.1,0.64664,0.00015,24.25247]
[1779206825221,38.99,76411.52,2.1,0.64695,0.00015,24.24541]
[1779206826228,38.99,76415.44,2.1,0.64753,0.00015,24.23249]
[1779206827442,38.98,76415.02,2.1,0.64747,0.00015,24.23382]
[1779206828242,38.98,76415.07,2.1,0.64748,0.00015,24.23362]
[1779206833277,38.98,76416.54,2.1,0.6477,0.00015,24.2286]
[1779206834829,38.98,76416.59,2.1,0.64771,0.00015,24.22841]
[1779206834905,38.98,76416.59,2.1,0.64771,0.00015,24.22841]
[1779206835291,38.98,76417.44,2.1,0.64783,0.00015,24.22557]
[1779206838112,38.98,76415.75,2.1,0.64759,0.00015,24.23108]
[1779206838123,38.98,76415.75,2.1,0.64759,0.00015,24.23108]
[1779206838144,38.98,76415.75,2.1,0.64759,0.00015,24.23108]
[1779206838312,38.98,76412.76,2.1,0.64715,0.00015,24.24088]
[1779206841333,38.98,76407.67,2.1,0.64642,0.00015,24.25743]
[1779206846368,38.98,76408.71,2.1,0.64658,0.00015,24.25378]
[1779206848126,38.97,76408.82,2.1,0.6466,0.00015,24.25337]
[1779206852638,38.97,76411.23,2.1,0.64697,0.00015,24.24167]
[1779206853419,38.97,76413.7,2.1,0.64734,0.00015,24.23352]
[1779206854426,38.97,76420.7,2.1,0.64836,0.00015,24.21035]
[1779206854551,38.97,76420.7,2.1,0.64836,0.00015,24.21035]
[1779206855377,38.97,76420.7,2.1,0.64836,0.00015,24.21035]
[1779206855433,38.97,76425.26,2.1,0.64903,0.00015,24.19522]
[1779206855744,38.97,76425.26,2.1,0.64903,0.00015,24.19522]
[1779206856440,38.97,76430.13,2.1,0.64974,0.00015,24.17894]
[1779206858454,38.97,76434.2,2.1,0.65033,0.00015,24.16531]
[1779206859778,38.97,76434.15,2.1,0.65032,0.00015,24.16548]
[1779206859911,38.97,76434.15,2.1,0.65032,0.00015,24.16548]
[1779206860468,38.97,76438.72,2.1,0.65099,0.00015,24.15014]
[1779206863777,38.97,76442.45,2.1,0.65153,0.00015,24.13758]
[1779206864401,38.97,76442.45,2.1,0.65153,0.00015,24.13758]
[1779206869162,38.97,76445.31,2.1,0.65194,0.00015,24.12807]
[1779206870538,38.97,76449.88,2.1,0.6526,0.00015,24.11267]
[1779206876271,38.99,76451.18,2.1,0.65272,0.00015,24.10985]
[1779206876373,39.0,76457.39,2.1,0.6536,0.00014,24.08918]
[1779206877587,39.01,76461.36,2.1,0.65414,0.00014,24.07662]
[1779206881614,39.04,76463.3,2.1,0.65431,0.00014,24.07287]
[1779206886650,39.08,76465.38,2.1,0.65447,0.00014,24.0694]
[1779206891685,39.09,76462.42,2.1,0.65402,0.00014,24.07992]
[1779206893699,39.09,76456.22,2.1,0.65312,0.00014,24.10122]
[1779206896720,39.09,76460.0,2.1,0.65366,0.00014,24.08852]
[1779206901755,39.09,76463.42,2.1,0.65415,0.00014,24.07711]
[1779206905627,39.1,76463.06,2.1,0.65409,0.00014,24.07855]
[1779206908803,39.1,76455.88,2.1,0.65304,0.00014,24.10332]
[1779206913839,39.1,76455.94,2.1,0.65305,0.00014,24.09979]
[1779206918875,39.11,76460.41,2.1,0.65369,0.00014,24.08474]
[1779206923910,39.11,76461.13,2.1,0.65379,0.00014,24.08242]
[1779206926886,39.11,76458.65,2.1,0.65343,0.00014,24.09096]
[1779206927019,39.11,76458.65,2.1,0.65343,0.00014,24.09096]
[1779206931077,39.11,76462.44,2.1,0.65397,0.00014,24.07814]
[1779206931306,39.11,76462.44,2.1,0.65397,0.00014,24.07814]
[1779206931619,39.11,76461.71,2.1,0.65387,0.00014,24.08067]
[1779206939021,39.11,76467.7,2.1,0.65472,0.00014,24.06043]
[1779206944352,39.11,76469.69,2.1,0.655,0.00014,24.05377]
[1779206947552,39.12,76473.17,2.1,0.6555,0.00014,24.04193]
[1779206947684,39.12,76473.47,2.1,0.65554,0.00014,24.04095]
[1779206947695,39.12,76473.47,2.1,0.65554,0.00014,24.04095]
[1779206948085,39.12,76478.31,2.1,0.65623,0.00014,24.02426]
[1779206949531,39.12,76485.78,2.1,0.65731,0.00014,23.99821]
[1779206951246,39.12,76487.04,2.1,0.65749,0.00014,23.99376]
[1779206951269,39.12,76487.04,2.1,0.65749,0.00014,23.99376]
[1779206951310,39.12,76487.05,2.1,0.65749,0.00014,23.99368]
[1779206951630,39.12,76487.05,2.1,0.65749,0.00014,23.99368]
[1779206953454,39.12,76488.63,2.1,0.65772,0.00014,23.98814]
[1779206953505,39.12,76492.62,2.1,0.6583,0.00014,23.97413]
[1779206955135,39.12,76484.09,2.1,0.65707,0.00014,24.00397]
[1779206960171,39.12,76485.94,2.1,0.65734,0.00014,23.99744]
[1779206963540,39.11,76484.6,2.1,0.65715,0.00014,24.00208]
[1779206963634,39.11,76483.85,2.1,0.65704,0.00014,24.00468]
[1779206964199,39.11,76477.47,2.1,0.65612,0.00014,24.02685]
[1779206965207,39.11,76473.41,2.1,0.65554,0.00014,24.04088]
[1779206966366,39.11,76473.41,2.1,0.65554,0.00014,24.04088]
[1779206966429,39.11,76474.14,2.1,0.65564,0.00014,24.03834]
[1779206968004,39.11,76476.44,2.1,0.65598,0.00014,24.03034]
[1779206973263,39.11,76481.0,2.1,0.65666,0.00014,24.01068]
[1779206976774,39.11,76481.77,2.1,0.65677,0.00014,24.00792]
[1779206976795,39.11,76481.77,2.1,0.65677,0.00014,24.00792]
[1779206976898,39.11,76481.77,2.1,0.65677,0.00014,24.00792]
[1779206977262,39.11,76481.77,2.1,0.65677,0.00014,24.00792]
[1779206977595,39.11,76481.77,2.1,0.65677,0.00014,24.00792]
[1779206977290,39.11,76454.2,2.1,0.6528,0.00014,24.10268]
[1779206977843,39.11,76454.2,2.1,0.6528,0.00014,24.10268]
[1779206978268,39.11,76454.2,2.1,0.6528,0.00014,24.10268]
[1779206978298,39.11,76444.86,2.1,0.65144,0.00014,24.13436]
[1779206980312,39.11,76445.1,2.1,0.65147,0.00014,24.13371]
[1779206981569,39.11,76445.1,2.1,0.65147,0.00014,24.13371]
[1779206982050,39.11,76443.81,2.1,0.65128,0.00014,24.13806]
[1779206982128,39.11,76443.81,2.1,0.65128,0.00014,24.13806]
[1779206982372,39.11,76443.81,2.1,0.65128,0.00014,24.13806]
[1779206982425,39.11,76417.66,2.1,0.64748,0.00015,24.22488]
[1779206982826,39.11,76417.66,2.1,0.64748,0.00015,24.22488]
[1779206983008,39.11,76417.66,2.1,0.64748,0.00015,24.22488]
[1779206983350,39.11,76395.6,2.1,0.64426,0.00015,24.29639]
[1779206984068,39.11,76395.6,2.1,0.64426,0.00015,24.29639]
[1779206984292,39.11,76395.6,2.1,0.64426,0.00015,24.29639]
[1779206984356,39.11,76389.72,2.1,0.6434,0.00015,24.3152]
[1779206985367,39.11,76389.51,2.1,0.64338,0.00015,24.31582]
[1779206985715,39.11,76389.51,2.1,0.64338,0.00015,24.31582]
[1779206986226,39.11,76389.51,2.1,0.64338,0.00015,24.31582]
[1779206986350,39.11,76389.51,2.1,0.64338,0.00015,24.31582]
[1779206986372,39.11,76375.48,2.1,0.64133,0.00015,24.36009]
[1779206987379,39.11,76371.47,2.1,0.64074,0.00015,24.37267]
[1779206988456,39.11,76371.47,2.1,0.64074,0.00015,24.37267]
[1779206988514,39.11,76371.47,2.1,0.64074,0.00015,24.37267]
[1779206988516,39.11,76364.94,2.1,0.63978,0.00015,24.39305]
[1779206989034,39.11,76364.94,2.1,0.63978,0.00015,24.39305]
[1779206989371,39.11,76364.94,2.1,0.63978,0.00015,24.39305]
[1779206989394,39.11,76370.31,2.1,0.64056,0.00015,24.37638]
[1779206990918,39.11,76370.06,2.1,0.64053,0.00015,24.37719]
[1779206991568,39.11,76370.06,2.1,0.64053,0.00015,24.37719]
[1779206991408,39.11,76362.55,2.1,0.63942,0.00015,24.40058]
[1779206993327,39.11,76361.06,2.1,0.6392,0.00015,24.40523]
[1779206993604,39.11,76361.06,2.1,0.6392,0.00015,24.40523]
[1779206993423,39.12,76357.21,2.1,0.63863,0.00015,24.41716]
[1779206993688,39.12,76357.21,2.1,0.63863,0.00015,24.41716]
[1779206994430,39.12,76362.53,2.1,0.63941,0.00015,24.40076]
[1779206999465,39.12,76356.22,2.1,0.63848,0.00015,24.42044]
[1779207000298,39.12,76356.22,2.1,0.63848,0.00015,24.42044]
[1779207000331,39.12,76356.22,2.1,0.63848,0.00015,24.42044]
[1779207000473,39.12,76354.64,2.1,0.63824,0.00015,24.42535]
[1779207000763,39.12,76354.64,2.1,0.63824,0.00015,24.42535]
[1779207000950,39.12,76354.64,2.1,0.63824,0.00015,24.42535]
[1779207001297,39.12,76354.64,2.1,0.63824,0.00015,24.42535]
[1779207002488,39.12,76350.66,2.1,0.63765,0.00015,24.43765]
[1779207003152,39.12,76350.66,2.1,0.63765,0.00015,24.43765]
[1779207003493,39.12,76352.51,2.1,0.63792,0.00015,24.43203]
[1779207004130,39.12,76352.51,2.1,0.63792,0.00015,24.43203]
[1779207004501,39.12,76350.9,2.1,0.63769,0.00015,24.43695]
[1779207007823,39.12,76350.5,2.1,0.63762,0.00015,24.43828]
[1779207007847,39.12,76350.5,2.1,0.63762,0.00015,24.43828]
[1779207008529,39.12,76351.49,2.1,0.63777,0.00015,24.43529]
[1779207010404,39.12,76352.5,2.1,0.63792,0.00015,24.4322]
[1779207013564,39.12,76356.56,2.1,0.63851,0.00015,24.41972]
[1779207015832,39.12,76356.01,2.1,0.63843,0.00015,24.42141]
[1779207016585,39.12,76354.03,2.1,0.63814,0.00015,24.4275]
[1779207017407,39.12,76354.03,2.1,0.63814,0.00015,24.4275]
[1779207017592,39.12,76354.39,2.1,0.63819,0.00015,24.42642]
[1779207019605,39.12,76361.35,2.1,0.63921,0.00015,24.40505]
[1779207020379,39.12,76361.35,2.1,0.63921,0.00015,24.40505]
[1779207022357,39.13,76361.45,2.1,0.63923,0.00015,24.40481]
[1779207025192,39.13,76363.4,2.1,0.63951,0.00015,24.39891]
[1779207028299,39.13,76359.71,2.1,0.63896,0.00015,24.4104]
[1779207031690,39.13,76366.93,2.1,0.64002,0.00015,24.38475]
[1779207034502,39.13,76367.09,2.1,0.64005,0.00015,24.3843]
[1779207034524,39.13,76367.09,2.1,0.64005,0.00015,24.3843]
[1779207034669,39.13,76366.57,2.1,0.63997,0.00015,24.38597]
[1779207034923,39.13,76366.57,2.1,0.63997,0.00015,24.38597]
[1779207035790,39.13,76367.61,2.1,0.64012,0.00015,24.3828]
[1779207038248,39.14,76370.73,2.1,0.64057,0.00015,24.37319]
[1779207041161,39.14,76370.78,2.1,0.64057,0.00015,24.37322]
[1779207041662,39.14,76370.78,2.1,0.64057,0.00015,24.37322]
[1779207041761,39.14,76366.28,2.1,0.6399,0.00015,24.38736]
[1779207042768,39.14,76361.78,2.1,0.63924,0.00015,24.40136]
[1779207045115,39.14,76361.44,2.1,0.63919,0.00015,24.40247]
[1779207045414,39.14,76361.44,2.1,0.63919,0.00015,24.40247]
[1779207045468,39.14,76362.84,2.1,0.63939,0.00015,24.39819]
[1779207046297,39.14,76362.84,2.1,0.63939,0.00015,24.39819]
[1779207046362,39.14,76366.96,2.1,0.63999,0.00015,24.38546]
[1779207047803,39.14,76371.22,2.1,0.64061,0.00015,24.3723]
[1779207048810,39.15,76377.1,2.1,0.64147,0.00015,24.35393]
[1779207050184,39.15,76377.1,2.1,0.64147,0.00015,24.35393]
[1779207050575,39.15,76377.1,2.1,0.64147,0.00015,24.35393]
[1779207050677,39.15,76383.55,2.1,0.64242,0.00015,24.33365]
[1779207051980,39.15,76385.05,2.1,0.64264,0.00015,24.32887]
[1779207052245,39.15,76385.05,2.1,0.64264,0.00015,24.32887]
[1779207052374,39.15,76385.05,2.1,0.64264,0.00015,24.32887]
[1779207052382,39.15,76397.95,2.1,0.64452,0.00015,24.28775]
[1779207052844,39.14,76405.04,2.1,0.64556,0.00015,24.2648]
[1779207053851,39.14,76406.2,2.1,0.64573,0.00015,24.26095]
[1779207055705,39.14,76406.2,2.1,0.64573,0.00015,24.26095]
[1779207061404,39.14,76409.57,2.1,0.64624,0.00015,24.24955]
[1779207061551,39.14,76409.57,2.1,0.64624,0.00015,24.24955]
[1779207061577,39.14,76409.65,2.1,0.64626,0.00015,24.24922]
[1779207062143,39.14,76409.65,2.1,0.64626,0.00015,24.24922]
[1779207062229,39.14,76409.65,2.1,0.64626,0.00015,24.24922]
[1779207062260,39.13,76414.04,2.1,0.6469,0.00015,24.23486]
[1779207065150,39.13,76413.12,2.1,0.64677,0.00015,24.23772]
[1779207065511,39.13,76413.12,2.1,0.64677,0.00015,24.23772]
[1779207065935,39.13,76403.29,2.1,0.64535,0.00015,24.26949]
[1779207067846,39.13,76400.7,2.1,0.64497,0.00015,24.27778]
[1779207067949,39.13,76391.46,2.1,0.64362,0.00015,24.30732]
[1779207070970,39.13,76391.51,2.1,0.64364,0.00015,24.30689]
[1779207073031,39.12,76393.93,2.1,0.644,0.00015,24.29905]
[1779207073107,39.12,76398.71,2.1,0.6447,0.00015,24.28361]
[1779207073991,39.12,76402.57,2.1,0.64527,0.00015,24.27107]
[1779207075163,39.12,76402.57,2.1,0.64527,0.00015,24.27107]
[1779207075517,39.12,76402.57,2.1,0.64527,0.00015,24.27107]
[1779207084067,39.11,76400.47,2.1,0.645,0.00015,24.27698]
[1779207087418,39.11,76400.03,2.1,0.64494,0.00015,24.27823]
[1779207087434,39.11,76400.03,2.1,0.64494,0.00015,24.27823]
[1779207088478,39.11,76399.59,2.1,0.64488,0.00015,24.27956]
[1779207090337,39.11,76397.83,2.1,0.64463,0.00015,24.28505]
[1779207091230,39.1,76397.66,2.1,0.64461,0.00015,24.28551]
[1779207091246,39.1,76390.59,2.1,0.6436,0.00015,24.3045]
[1779207092288,39.1,76390.59,2.1,0.6436,0.00015,24.3045]
[1779207098729,39.1,76386.22,2.1,0.64298,0.00015,24.31792]
[1779207103200,39.09,76392.23,2.1,0.64387,0.00015,24.29836]
[1779207107931,39.09,76392.62,2.1,0.64395,0.00015,24.29672]
[1779207114278,39.08,76387.01,2.1,0.64316,0.00015,24.31392]
[1779207114922,39.08,76387.01,2.1,0.64316,0.00015,24.31392]
[1779207115426,39.08,76387.01,2.1,0.64316,0.00015,24.31392]
[1779207115520,39.08,76376.03,2.1,0.64155,0.00015,24.34859]
[1779207116780,39.08,76376.03,2.1,0.64155,0.00015,24.34859]
[1779207116292,39.08,76369.04,2.1,0.64053,0.00015,24.37052]
[1779207118306,39.08,76366.32,2.1,0.64012,0.00015,24.37908]
[1779207120442,39.08,76367.24,2.1,0.64025,0.00015,24.3763]
[1779207120968,39.08,76367.5,2.1,0.64029,0.00015,24.37557]
[1779207121328,39.08,76372.08,2.1,0.64096,0.00015,24.36133]
[1779207126363,39.08,76370.54,2.1,0.64073,0.00015,24.36614]
[1779207129125,39.08,76371.11,2.1,0.64081,0.00015,24.36441]
[1779207130377,39.08,76371.0,2.1,0.6408,0.00015,24.36478]
[1779207131398,39.08,76365.97,2.1,0.64006,0.00015,24.38054]
[1779207135921,39.08,76365.48,2.1,0.63998,0.00015,24.38219]
[1779207136356,39.08,76365.48,2.1,0.63998,0.00015,24.38219]
[1779207136433,39.08,76370.56,2.1,0.64072,0.00015,24.36637]
[1779207138447,39.08,76378.52,2.1,0.64189,0.00015,24.3414]
[1779207140461,39.08,76381.06,2.1,0.64226,0.00015,24.33331]
[1779207141230,39.08,76381.06,2.1,0.64226,0.00015,24.33331]
[1779207146504,39.08,76383.73,2.1,0.64266,0.00015,24.32473]
[1779207152547,39.08,76384.67,2.1,0.64282,0.00015,24.3181]
[1779207153538,39.08,76384.67,2.1,0.64282,0.00015,24.3181]
[1779207153554,39.08,76388.64,2.1,0.6434,0.00015,24.30546]
[1779207158589,39.07,76387.45,2.1,0.64325,0.00015,24.30872]
[1779207159676,39.07,76387.45,2.1,0.64325,0.00015,24.30872]
[1779207165638,39.06,76387.88,2.1,0.64334,0.00015,24.30662]
[1779207170673,39.06,76387.6,2.1,0.64332,0.00015,24.30699]
[1779207173694,39.05,76378.96,2.1,0.64207,0.00015,24.33415]
[1779207174284,39.05,76378.96,2.1,0.64207,0.00015,24.33415]
[1779207174700,39.05,76373.86,2.1,0.64132,0.00015,24.35025]
[1779207177722,39.06,76373.32,2.1,0.64123,0.00015,24.35213]
[1779207180893,39.06,76372.93,2.1,0.64117,0.00015,24.3535]
[1779207181750,39.06,76378.07,2.1,0.64192,0.00015,24.33736]
[1779207181933,39.06,76378.07,2.1,0.64192,0.00015,24.33736]
[1779207181973,39.06,76378.07,2.1,0.64192,0.00015,24.33736]
[1779207182757,39.06,76384.64,2.1,0.64288,0.00015,24.31653]
[1779207182908,39.06,76384.64,2.1,0.64288,0.00015,24.31653]
[1779207183076,39.06,76384.64,2.1,0.64288,0.00015,24.31653]
[1779207184652,39.06,76385.8,2.1,0.64305,0.00015,24.31282]
[1779207184771,39.06,76389.87,2.1,0.64365,0.00015,24.29984]
[1779207185778,39.06,76396.05,2.1,0.64456,0.00015,24.27991]
[1779207187396,39.06,76397.47,2.1,0.64478,0.00015,24.27513]
[1779207192827,39.05,76395.61,2.1,0.64452,0.00015,24.28071]
[1779207197862,39.04,76396.55,2.1,0.64468,0.00015,24.27718]
[1779207199142,39.04,76396.78,2.1,0.64472,0.00015,24.27636]
[1779207201432,39.04,76394.0,2.1,0.64432,0.00015,24.28514]
[1779207206924,39.03,76396.96,2.1,0.64477,0.00015,24.27509]
[1779207211960,39.03,76397.19,2.1,0.64484,0.00015,24.27039]
[1779207217327,39.02,76397.74,2.1,0.64493,0.00015,24.2683]
[1779207220816,39.02,76401.37,2.1,0.64547,0.00015,24.25633]
[1779207222033,39.02,76395.76,2.1,0.64466,0.00015,24.27425]
[1779207227242,39.02,76399.11,2.1,0.64516,0.00015,24.26314]
[1779207228075,39.01,76394.0,2.1,0.64442,0.00015,24.27948]
[1779207229506,39.01,76394.0,2.1,0.64442,0.00015,24.27948]
[1779207231048,39.01,76396.29,2.1,0.64476,0.00015,24.27196]
[1779207235201,39.01,76397.36,2.1,0.64493,0.00015,24.2682]
[1779207237693,39.01,76395.67,2.1,0.64469,0.00015,24.27351]
[1779207237741,39.01,76395.67,2.1,0.64469,0.00015,24.27351]
[1779207237959,39.01,76395.67,2.1,0.64469,0.00015,24.27351]
[1779207238145,39.0,76387.2,2.1,0.64345,0.00015,24.30055]
[1779207239357,39.0,76387.2,2.1,0.64345,0.00015,24.30055]
[1779207239375,39.0,76379.31,2.1,0.6423,0.00015,24.3256]
[1779207241054,39.0,76380.62,2.1,0.64249,0.00015,24.32137]
[1779207241209,39.0,76380.62,2.1,0.64249,0.00015,24.32137]
[1779207242043,39.0,76379.17,2.1,0.64228,0.00015,24.32588]
[1779207242393,39.0,76379.17,2.1,0.64228,0.00015,24.32588]
[1779207242748,39.0,76379.17,2.1,0.64228,0.00015,24.32588]
[1779207242821,39.0,76383.74,2.1,0.64296,0.00015,24.31124]
[1779207243149,39.0,76383.74,2.1,0.64296,0.00015,24.31124]
[1779207243597,39.0,76383.74,2.1,0.64296,0.00015,24.31124]
[1779207244188,39.0,76388.22,2.1,0.64363,0.00015,24.29671]
[1779207249560,38.99,76391.26,2.1,0.64409,0.00015,24.28659]
[1779207249859,38.99,76391.26,2.1,0.64409,0.00015,24.28659]
[1779207250246,38.99,76392.45,2.1,0.64427,0.00015,24.28259]
[1779207255265,38.98,76396.51,2.1,0.64488,0.00015,24.2691]
[1779207260301,38.98,76396.0,2.1,0.64482,0.00015,24.27038]
[1779207265337,38.97,76396.93,2.1,0.64497,0.00015,24.26701]
[1779207270372,38.97,76396.5,2.1,0.64492,0.00015,24.26807]
[1779207271379,38.97,76403.34,2.1,0.64594,0.00015,24.24224]
[1779207274994,38.97,76404.5,2.1,0.64612,0.00015,24.23826]
[1779207276701,38.97,76404.32,2.1,0.6461,0.00015,24.2388]
[1779207279038,38.96,76404.24,2.1,0.64609,0.00015,24.2389]
[1779207284471,38.96,76404.31,2.1,0.64612,0.00015,24.23836]
[1779207285085,38.96,76404.31,2.1,0.64612,0.00015,24.23836]
[1779207285769,38.96,76404.31,2.1,0.64612,0.00015,24.23836]
[1779207291519,38.96,76405.18,2.1,0.64626,0.00015,24.23517]
[1779207296554,38.95,76406.0,2.1,0.64639,0.00015,24.23225]
[1779207298568,38.95,76411.28,2.1,0.64716,0.00015,24.21487]
[1779207300320,38.95,76412.2,2.1,0.6473,0.00015,24.2118]
[1779207300354,38.95,76412.2,2.1,0.6473,0.00015,24.2118]
[1779207300657,38.95,76412.2,2.1,0.6473,0.00015,24.2118]
[1779207300758,38.95,76413.17,2.1,0.64744,0.00015,24.20857]
[1779207306625,38.95,76413.72,2.1,0.64753,0.00015,24.20659]
[1779207308764,38.95,76413.72,2.1,0.64753,0.00015,24.20659]
[1779207309681,38.95,76414.07,2.1,0.64758,0.00015,24.20538]
[1779207309743,38.95,76420.26,2.1,0.64849,0.00015,24.1849]
[1779207313038,38.95,76418.75,2.1,0.64827,0.00015,24.18984]
[1779207315202,38.95,76421.24,2.1,0.64864,0.00015,24.18155]
[1779207315822,38.95,76421.24,2.1,0.64864,0.00015,24.18155]
[1779207315826,38.95,76426.71,2.1,0.64944,0.00015,24.16334]
[1779207316397,38.95,76426.71,2.1,0.64944,0.00015,24.16334]
[1779207316549,38.95,76426.71,2.1,0.64944,0.00015,24.16334]
[1779207316695,38.95,76433.91,2.1,0.65049,0.00015,24.13922]
[1779207317702,38.95,76437.68,2.1,0.65104,0.00015,24.12653]
[1779207319716,38.95,76443.69,2.1,0.65191,0.00015,24.10623]
[1779207324751,38.95,76446.6,2.1,0.65233,0.00015,24.09657]
[1779207328789,38.95,76442.86,2.1,0.65177,0.00015,24.10947]
[1779207333043,38.95,76442.59,2.1,0.65174,0.00015,24.10698]
[1779207336845,38.96,76438.5,2.1,0.65114,0.00015,24.12098]
[1779207339124,38.96,76442.23,2.1,0.65168,0.00015,24.10846]
[1779207344901,38.96,76444.97,2.1,0.65207,0.00015,24.09942]
[1779207348928,38.96,76449.63,2.1,0.65274,0.00015,24.08377]
[1779207353964,38.97,76450.44,2.1,0.65285,0.00015,24.08131]
[1779207357992,38.97,76454.54,2.1,0.65343,0.00015,24.06765]
[1779207363029,38.97,76451.45,2.1,0.65297,0.00015,24.07857]
[1779207364036,38.97,76446.92,2.1,0.65231,0.00015,24.09406]
[1779207369071,38.98,76446.24,2.1,0.6522,0.00015,24.09663]
[1779207374111,38.98,76448.42,2.1,0.6525,0.00015,24.08947]
[1779207379147,38.98,76448.32,2.1,0.65248,0.00015,24.08998]
[1779207382232,38.98,76450.23,2.1,0.65276,0.00015,24.08356]
[1779207382272,38.98,76444.26,2.1,0.65189,0.00015,24.10387]
[1779207383955,38.98,76444.26,2.1,0.65189,0.00015,24.10387]
[1779207384044,38.98,76437.38,2.1,0.65088,0.00015,24.12721]
[1779207384283,38.98,76437.38,2.1,0.65088,0.00015,24.12721]
[1779207385189,38.99,76430.39,2.1,0.64986,0.00015,24.15069]
[1779207386656,38.99,76430.39,2.1,0.64986,0.00015,24.15069]
[1779207387356,38.99,76432.14,2.1,0.65012,0.00015,24.14486]
[1779207387395,38.99,76427.91,2.1,0.6495,0.00015,24.15901]
[1779207393246,38.99,76427.42,2.1,0.64944,0.00015,24.15707]
[1779207394738,38.99,76427.42,2.1,0.64944,0.00015,24.15707]
[1779207394815,38.99,76427.65,2.1,0.64948,0.00015,24.15631]
[1779207395261,38.99,76431.88,2.1,0.65009,0.00015,24.14218]
[1779207398813,38.99,76432.37,2.1,0.65016,0.00015,24.14055]
[1779207399477,38.99,76432.67,2.1,0.65021,0.00015,24.13956]
[1779207399542,38.99,76437.08,2.1,0.65085,0.00015,24.12477]
[1779207400297,38.99,76443.07,2.1,0.65172,0.00015,24.10458]
[1779207404871,38.99,76443.7,2.1,0.65181,0.00015,24.10253]
[1779207405115,38.99,76443.7,2.1,0.65181,0.00015,24.10253]
[1779207405331,38.99,76436.76,2.1,0.6508,0.00015,24.12603]
[1779207406753,38.99,76436.76,2.1,0.6508,0.00015,24.12603]
[1779207406965,38.99,76436.76,2.1,0.6508,0.00015,24.12603]
[1779207407067,38.99,76430.69,2.1,0.64991,0.00015,24.14646]
[1779207408316,38.99,76427.15,2.1,0.64939,0.00015,24.15827]
[1779207408344,38.99,76427.15,2.1,0.64939,0.00015,24.15827]
[1779207408795,38.99,76427.15,2.1,0.64939,0.00015,24.15827]
[1779207409064,38.99,76427.15,2.1,0.64939,0.00015,24.15827]
[1779207408804,38.99,76422.77,2.1,0.64875,0.00015,24.17285]
[1779207409662,38.99,76422.77,2.1,0.64875,0.00015,24.17285]
[1779207409930,38.99,76418.81,2.1,0.64817,0.00015,24.18597]
[1779207410366,38.99,76412.82,2.1,0.6473,0.00015,24.20571]
[1779207413388,38.99,76405.25,2.1,0.64619,0.00015,24.23041]
[1779207415782,38.99,76405.35,2.1,0.64621,0.00015,24.23005]
[1779207416923,38.99,76405.18,2.1,0.64619,0.00015,24.23056]
[1779207417000,38.99,76408.43,2.1,0.64666,0.00015,24.2199]
[1779207418006,38.99,76408.43,2.1,0.64666,0.00015,24.2199]
[1779207418010,38.99,76414.88,2.1,0.64761,0.00015,24.19868]
[1779207421444,38.99,76415.06,2.1,0.64764,0.00015,24.19797]
[1779207421605,38.99,76415.06,2.1,0.64764,0.00015,24.19797]
[1779207421617,38.98,76416.72,2.1,0.64788,0.00015,24.19247]
[1779207422480,38.98,76416.72,2.1,0.64788,0.00015,24.19247]
[1779207422870,38.98,76416.72,2.1,0.64788,0.00015,24.19247]
[1779207424022,38.98,76419.22,2.1,0.64825,0.00015,24.18419]
[1779207424114,38.98,76420.63,2.1,0.64846,0.00015,24.17947]
[1779207429500,38.98,76420.33,2.1,0.64842,0.00015,24.18039]
[1779207434534,38.98,76419.73,2.1,0.64833,0.00015,24.1823]
[1779207440018,38.98,76419.44,2.1,0.64829,0.00015,24.18319]
[1779207440090,38.98,76419.14,2.1,0.64825,0.00015,24.18416]
[1779207440201,38.98,76419.14,2.1,0.64825,0.00015,24.18416]
[1779207442146,38.98,76419.13,2.1,0.64825,0.00015,24.18418]
[1779207444132,38.98,76423.54,2.1,0.6489,0.00015,24.1695]
[1779207448148,38.98,76423.74,2.1,0.64893,0.00015,24.16881]
[1779207452661,38.98,76429.04,2.1,0.64972,0.00015,24.14754]
[1779207456201,38.98,76429.14,2.1,0.64973,0.00015,24.14722]
[1779207458680,38.98,76426.65,2.1,0.64937,0.00015,24.15554]
[1779207458747,38.98,76426.65,2.1,0.64937,0.00015,24.15554]
[1779207460314,38.98,76431.64,2.1,0.6501,0.00015,24.13889]
[1779207460521,38.98,76431.64,2.1,0.6501,0.00015,24.13889]
[1779207460718,38.98,76432.39,2.1,0.65021,0.00015,24.13638]
[1779207462269,38.98,76435.32,2.1,0.65063,0.00015,24.12655]
[1779207462732,38.98,76439.36,2.1,0.65122,0.00015,24.11297]
[1779207463602,38.98,76439.36,2.1,0.65122,0.00015,24.11297]
[1779207469782,38.98,76444.41,2.1,0.65195,0.00015,24.09615]
[1779207474816,38.99,76447.61,2.1,0.6524,0.00015,24.08553]
[1779207476830,38.99,76453.66,2.1,0.65328,0.00015,24.06502]
[1779207477839,38.99,76459.57,2.1,0.65413,0.00015,24.0448]
[1779207481866,38.99,76462.34,2.1,0.65453,0.00015,24.0355]
[1779207486901,38.99,76465.1,2.1,0.65491,0.00014,24.02635]
[1779207491937,39.0,76460.77,2.1,0.65427,0.00015,24.04166]
[1779207496971,39.0,76459.39,2.1,0.65405,0.00015,24.04675]
[1779207500464,39.0,76459.65,2.1,0.65408,0.00015,24.04607]
[1779207501000,39.01,76452.38,2.1,0.65303,0.00015,24.071]
[1779207504569,39.01,76451.27,2.1,0.65286,0.00015,24.07502]
[1779207506035,39.01,76457.97,2.1,0.65383,0.00015,24.05221]
[1779207506235,39.01,76457.97,2.1,0.65383,0.00015,24.05221]
[1779207507782,39.01,76458.65,2.1,0.65392,0.00015,24.04991]
[1779207513083,39.01,76454.51,2.1,0.65333,0.00015,24.06073]
[1779207515585,39.01,76454.99,2.1,0.6534,0.00015,24.05917]
[1779207521143,39.02,76454.41,2.1,0.6533,0.00015,24.06136]
[1779207526178,39.02,76454.02,2.1,0.65324,0.00015,24.06295]
[1779207533227,39.02,76455.81,2.1,0.65348,0.00015,24.05717]
[1779207533978,39.02,76455.81,2.1,0.65348,0.00015,24.05717]
[1779207534115,39.02,76455.81,2.1,0.65348,0.00015,24.05717]
[1779207534234,39.02,76461.55,2.1,0.65432,0.00014,24.03754]
[1779207535241,39.02,76467.14,2.1,0.65512,0.00014,24.01833]
[1779207537433,39.02,76467.21,2.1,0.65513,0.00014,24.01816]
[1779207537782,39.02,76467.21,2.1,0.65513,0.00014,24.01816]
[1779207540276,39.03,76471.05,2.1,0.65567,0.00014,24.00519]
[1779207542544,39.03,76470.77,2.1,0.65563,0.00014,24.00624]
[1779207542628,39.03,76470.77,2.1,0.65563,0.00014,24.00624]
[1779207542753,39.03,76470.77,2.1,0.65563,0.00014,24.00624]
[1779207543209,39.03,76470.77,2.1,0.65563,0.00014,24.00624]
[1779207542839,39.03,76470.34,2.1,0.65557,0.00014,24.0077]
[1779207543345,39.03,76470.34,2.1,0.65557,0.00014,24.0077]
[1779207543704,39.03,76470.34,2.1,0.65557,0.00014,24.0077]
[1779207543751,39.03,76470.34,2.1,0.65557,0.00014,24.0077]
[1779207543791,39.03,76478.78,2.1,0.65679,0.00014,23.97832]
[1779207545956,39.03,76480.21,2.1,0.657,0.00014,23.97315]
[1779207546513,39.02,76479.43,2.1,0.6569,0.00014,23.97572]
[1779207552362,39.01,76481.48,2.1,0.65723,0.00014,23.96748]
[1779207557396,39.0,76478.97,2.1,0.6569,0.00014,23.97554]
[1779207558383,39.0,76478.97,2.1,0.6569,0.00014,23.97554]
[1779207558767,39.0,76478.97,2.1,0.6569,0.00014,23.97554]
[1779207559205,39.0,76478.97,2.1,0.6569,0.00014,23.97554]
[1779207558769,39.0,76478.47,2.1,0.65683,0.00014,23.97715]
[1779207559411,39.0,76472.11,2.1,0.65592,0.00014,23.99918]
[1779207561424,39.0,76463.03,2.1,0.6546,0.00014,24.03056]
[1779207564446,39.0,76460.71,2.1,0.65426,0.00015,24.03877]
[1779207566149,39.0,76460.71,2.1,0.65426,0.00015,24.03877]
[1779207566150,39.0,76460.71,2.1,0.65426,0.00015,24.03877]
[1779207567467,39.01,76455.72,2.1,0.65353,0.00015,24.05611]
[1779207568557,39.01,76455.72,2.1,0.65353,0.00015,24.05611]
[1779207569489,39.01,76455.3,2.1,0.65346,0.00015,24.05763]
[1779207569979,39.01,76451.2,2.1,0.65286,0.00015,24.0717]
[1779207570677,39.01,76451.2,2.1,0.65286,0.00015,24.0717]
[1779207570733,39.01,76446.88,2.1,0.65223,0.00015,24.08646]
[1779207571495,39.01,76443.04,2.1,0.65169,0.00015,24.09594]
[1779207574516,39.01,76440.95,2.1,0.65138,0.00015,24.10315]
[1779207579551,39.01,76439.73,2.1,0.65119,0.00015,24.10743]
[1779207580856,39.01,76439.73,2.1,0.65119,0.00015,24.10743]
[1779207586600,39.02,76440.84,2.1,0.65135,0.00015,24.10392]
[1779207591635,39.02,76442.75,2.1,0.65162,0.00015,24.09765]
[1779207597137,39.02,76442.0,2.1,0.6515,0.00015,24.10033]
[1779207598528,39.02,76445.89,2.1,0.65207,0.00015,24.08725]
[1779207602905,39.02,76449.79,2.1,0.65263,0.00015,24.07405]
[1779207608755,39.03,76445.08,2.1,0.65193,0.00015,24.09036]
[1779207613789,39.03,76445.46,2.1,0.65198,0.00015,24.08929]
[1779207618825,39.03,76445.62,2.1,0.65199,0.00015,24.08896]
[1779207623860,39.03,76447.16,2.1,0.65221,0.00015,24.08396]
[1779207628895,39.03,76447.53,2.1,0.65226,0.00015,24.08283]
[1779207630736,39.03,76447.6,2.1,0.65227,0.00015,24.08262]
[1779207630829,39.03,76447.6,2.1,0.65227,0.00015,24.08262]
[1779207630909,39.03,76440.23,2.1,0.6512,0.00015,24.10755]
[1779207631916,39.04,76434.9,2.1,0.65044,0.00015,24.12191]
[1779207634942,39.04,76434.35,2.1,0.65035,0.00015,24.12384]
[1779207636507,39.04,76432.28,2.1,0.65005,0.00015,24.13078]
[1779207638505,39.04,76428.82,2.1,0.64954,0.00015,24.14235]
[1779207640770,39.04,76429.7,2.1,0.64967,0.00015,24.13943]
[1779207641684,39.04,76429.5,2.1,0.64964,0.00015,24.1401]
[1779207642039,39.04,76429.5,2.1,0.64964,0.00015,24.1401]
[1779207642140,39.04,76436.72,2.1,0.65069,0.00015,24.11596]
[1779207642670,39.04,76436.72,2.1,0.65069,0.00015,24.11596]
[1779207642995,39.04,76450.84,2.1,0.65275,0.00015,24.06824]
[1779207645159,39.04,76451.85,2.1,0.65289,0.00015,24.06478]
[1779207645302,39.04,76451.85,2.1,0.65289,0.00015,24.06478]
[1779207645304,39.04,76451.85,2.1,0.65289,0.00015,24.06478]
[1779207645322,39.04,76451.85,2.1,0.65289,0.00015,24.06478]
[1779207646309,39.04,76472.92,2.1,0.65595,0.00014,23.99239]
[1779207646454,39.04,76472.92,2.1,0.65595,0.00014,23.99239]
[1779207647351,39.04,76472.92,2.1,0.65595,0.00014,23.99239]
[1779207647030,39.03,76484.42,2.1,0.65762,0.00014,23.95203]
[1779207647510,39.03,76484.42,2.1,0.65762,0.00014,23.95203]
[1779207648039,39.03,76490.13,2.1,0.65845,0.00014,23.93172]
[1779207649046,39.03,76495.94,2.1,0.65929,0.00014,23.911]
[1779207650497,39.03,76495.62,2.1,0.65925,0.00014,23.91199]
[1779207651312,39.03,76497.02,2.1,0.65946,0.00014,23.9069]
[1779207651438,39.03,76497.02,2.1,0.65946,0.00014,23.9069]
[1779207651502,39.03,76497.02,2.1,0.65946,0.00014,23.9069]
[1779207651998,39.03,76497.02,2.1,0.65946,0.00014,23.9069]
[1779207652498,39.03,76496.23,2.1,0.65935,0.00014,23.90959]
[1779207653271,39.03,76496.23,2.1,0.65935,0.00014,23.90959]
[1779207653353,39.03,76499.79,2.1,0.65987,0.00014,23.89683]
[1779207653787,39.03,76499.79,2.1,0.65987,0.00014,23.89683]
[1779207654081,39.02,76508.99,2.1,0.66119,0.00014,23.86386]
[1779207655088,39.02,76513.32,2.1,0.66182,0.00014,23.84819]
[1779207657102,39.02,76514.87,2.1,0.66205,0.00014,23.84242]
[1779207657435,39.02,76514.87,2.1,0.66205,0.00014,23.84242]
[1779207658109,39.02,76517.34,2.1,0.66241,0.00014,23.83344]
[1779207659216,39.02,76517.34,2.1,0.66241,0.00014,23.83344]
[1779207659317,39.02,76520.18,2.1,0.66282,0.00014,23.8231]
[1779207665160,39.02,76518.79,2.1,0.66263,0.00014,23.82782]
[1779207666021,39.02,76518.79,2.1,0.66263,0.00014,23.82782]
[1779207666167,39.02,76513.47,2.1,0.66187,0.00014,23.84698]
[1779207667436,39.02,76516.15,2.1,0.66225,0.00014,23.83726]
[1779207667524,39.02,76516.15,2.1,0.66225,0.00014,23.83726]
[1779207668181,39.02,76519.55,2.1,0.66274,0.00014,23.82492]
[1779207670720,39.01,76521.4,2.1,0.66301,0.00014,23.8181]
[1779207671202,39.01,76522.85,2.1,0.66322,0.00014,23.81279]
[1779207673215,39.01,76518.85,2.1,0.66265,0.00014,23.8272]
[1779207675546,39.01,76519.37,2.1,0.66273,0.00014,23.82524]
[1779207676237,39.01,76521.33,2.1,0.66301,0.00014,23.81809]
[1779207676832,39.01,76521.33,2.1,0.66301,0.00014,23.81809]
[1779207677246,39.01,76521.52,2.1,0.66304,0.00014,23.81735]
[1779207678823,39.01,76521.89,2.1,0.6631,0.00014,23.81596]
[1779207679262,39.01,76520.62,2.1,0.66292,0.00014,23.82052]
[1779207680236,39.01,76520.62,2.1,0.66292,0.00014,23.82052]
[1779207680269,39.01,76521.09,2.1,0.66299,0.00014,23.81878]
[1779207684984,39.01,76521.95,2.1,0.66312,0.00014,23.81549]
[1779207685304,39.01,76521.87,2.1,0.66311,0.00014,23.81574]
[1779207685550,39.01,76521.87,2.1,0.66311,0.00014,23.81574]
[1779207686311,39.01,76519.73,2.1,0.6628,0.00014,23.82346]
[1779207688327,39.01,76509.76,2.1,0.66137,0.00014,23.85934]
[1779207688555,39.01,76509.76,2.1,0.66137,0.00014,23.85934]
[1779207688575,39.01,76509.76,2.1,0.66137,0.00014,23.85934]
[1779207688597,39.01,76509.76,2.1,0.66137,0.00014,23.85934]
[1779207688944,39.01,76509.76,2.1,0.66137,0.00014,23.85934]
[1779207689215,39.01,76509.76,2.1,0.66137,0.00014,23.85934]
[1779207689334,39.01,76502.41,2.1,0.66031,0.00014,23.88561]
[1779207694369,39.0,76499.2,2.1,0.65989,0.00014,23.89295]
[1779207695517,39.0,76498.37,2.1,0.65977,0.00014,23.8958]
[1779207696382,39.0,76497.96,2.1,0.65972,0.00014,23.89716]
[1779207696466,39.0,76497.96,2.1,0.65972,0.00014,23.89716]
[1779207697390,39.0,76500.38,2.1,0.66007,0.00014,23.88845]
[1779207702424,38.99,76501.79,2.1,0.66029,0.00014,23.88295]
[1779207707460,38.99,76502.5,2.1,0.66041,0.00014,23.87996]
[1779207712500,38.98,76502.76,2.1,0.66046,0.00014,23.87859]
[1779207717534,38.98,76502.72,2.1,0.66047,0.00014,23.8783]
[1779207719116,38.98,76502.72,2.1,0.66047,0.00014,23.8783]
[1779207719217,38.98,76503.15,2.1,0.66054,0.00014,23.87667]
[1779207721309,38.98,76500.57,2.1,0.66017,0.00014,23.8858]
[1779207721312,38.98,76497.86,2.1,0.65978,0.00014,23.89538]
[1779207722095,38.98,76497.86,2.1,0.65978,0.00014,23.89538]
[1779207722110,38.98,76500.09,2.1,0.66011,0.00014,23.88735]
[1779207725103,38.97,76502.04,2.1,0.66039,0.00014,23.88019]
[1779207725183,38.97,76502.37,2.1,0.66045,0.00014,23.87892]
[1779207725604,38.97,76502.37,2.1,0.66045,0.00014,23.87892]
[1779207725673,38.97,76502.86,2.1,0.66052,0.00014,23.87708]
[1779207728101,38.97,76502.39,2.1,0.66045,0.00014,23.87868]
[1779207729128,38.97,76502.56,2.1,0.66048,0.00014,23.87799]
[1779207729206,38.97,76501.07,2.1,0.66027,0.00014,23.88323]
[1779207732323,38.97,76500.47,2.1,0.66019,0.00014,23.8852]
[1779207732413,38.97,76499.41,2.1,0.66004,0.00014,23.88881]
[1779207732738,38.97,76499.41,2.1,0.66004,0.00014,23.88881]
[1779207734417,38.97,76499.73,2.1,0.66009,0.00014,23.88767]
[1779207734426,38.96,76496.88,2.1,0.65969,0.00014,23.89764]
[1779207736947,38.96,76497.32,2.1,0.65975,0.00014,23.89599]
[1779207737048,38.96,76497.7,2.1,0.65981,0.00014,23.89453]
[1779207738594,38.96,76496.65,2.1,0.65966,0.00014,23.89818]
[1779207738685,38.96,76490.52,2.1,0.65878,0.00014,23.91986]
[1779207739516,38.96,76490.52,2.1,0.65878,0.00014,23.91986]
[1779207739691,38.96,76486.95,2.1,0.65826,0.00014,23.9325]
[1779207740596,38.96,76486.95,2.1,0.65826,0.00014,23.9325]
[1779207740970,38.96,76479.17,2.1,0.65714,0.00014,23.95987]
[1779207743720,38.96,76476.88,2.1,0.6568,0.00014,23.96819]
[1779207748755,38.97,76479.44,2.1,0.65715,0.00014,23.95958]
[1779207752317,38.97,76479.29,2.1,0.65713,0.00014,23.96014]
[1779207753811,38.97,76479.1,2.1,0.65712,0.00014,23.95715]
[1779207753870,38.97,76473.47,2.1,0.65631,0.00014,23.97687]
[1779207754797,38.97,76469.73,2.1,0.65576,0.00014,23.99001]
[1779207756811,38.97,76476.28,2.1,0.6567,0.00014,23.96741]
[1779207758339,38.97,76476.28,2.1,0.6567,0.00014,23.96741]
[1779207758825,38.97,76480.34,2.1,0.65729,0.00014,23.95313]
[1779207765874,38.97,76481.02,2.1,0.6574,0.00014,23.95032]
[1779207766907,38.97,76481.02,2.1,0.6574,0.00014,23.95032]
[1779207766932,38.97,76481.12,2.1,0.65742,0.00014,23.94991]
[1779207767496,38.97,76481.12,2.1,0.65742,0.00014,23.94991]
[1779207767887,38.96,76479.1,2.1,0.65713,0.00014,23.95694]
[1779207769411,38.96,76479.1,2.1,0.65713,0.00014,23.95694]
[1779207768895,38.96,76472.49,2.1,0.65617,0.00014,23.98008]
[1779207773929,38.97,76470.87,2.1,0.65592,0.00014,23.98617]
[1779207779972,38.98,76470.22,2.1,0.6558,0.00014,23.98898]
[1779207782893,38.98,76470.22,2.1,0.6558,0.00014,23.98898]
[1779207788029,38.98,76468.85,2.1,0.65558,0.00014,23.99444]
[1779207793064,38.98,76472.41,2.1,0.65609,0.00014,23.98215]
[1779207796652,38.98,76474.23,2.1,0.65636,0.00014,23.97575]
[1779207797092,38.98,76475.44,2.1,0.65653,0.00014,23.97152]
[1779207802127,38.98,76477.07,2.1,0.65679,0.00014,23.96522]
[1779207809176,38.97,76478.34,2.1,0.65702,0.00014,23.95973]
[1779207812792,38.96,76480.76,2.1,0.6574,0.00014,23.94726]
[1779207812804,38.96,76480.76,2.1,0.6574,0.00014,23.94726]
[1779207816194,38.96,76484.45,2.1,0.65794,0.00014,23.93407]
[1779207816532,38.96,76481.44,2.1,0.65751,0.00014,23.94439]
[1779207817233,38.96,76472.01,2.1,0.65615,0.00014,23.97731]
[1779207821616,38.96,76474.49,2.1,0.65651,0.00014,23.96862]
[1779207821804,38.96,76474.49,2.1,0.65651,0.00014,23.96862]
[1779207822268,38.96,76476.79,2.1,0.65685,0.00014,23.96057]
[1779207823274,38.95,76480.97,2.1,0.65745,0.00014,23.94589]
[1779207825896,38.95,76481.81,2.1,0.65758,0.00014,23.9429]
[1779207826510,38.95,76481.81,2.1,0.65758,0.00014,23.9429]
[1779207836366,38.94,76481.28,2.1,0.65753,0.00014,23.94387]
[1779207837270,38.94,76481.28,2.1,0.65753,0.00014,23.94387]
[1779207842408,38.94,76483.62,2.1,0.65789,0.00014,23.93521]
[1779207846437,38.93,76487.42,2.1,0.65846,0.00014,23.92129]
[1779207850396,38.93,76489.45,2.1,0.65876,0.00014,23.91374]
[1779207852733,38.93,76485.73,2.1,0.65824,0.00014,23.92657]
[1779207853486,38.93,76481.23,2.1,0.65759,0.00014,23.94233]
[1779207858521,38.92,76477.28,2.1,0.65703,0.00014,23.95595]
[1779207862549,38.92,76473.18,2.1,0.65644,0.00015,23.97006]
[1779207867583,38.92,76472.15,2.1,0.65629,0.00015,23.97361]
[1779207870484,38.92,76472.46,2.1,0.65634,0.00015,23.97252]
[1779207870500,38.92,76472.46,2.1,0.65634,0.00015,23.97252]
[1779207870562,38.92,76472.96,2.1,0.65641,0.00015,23.97076]
[1779207872351,38.92,76474.32,2.1,0.65661,0.00015,23.96599]
[1779207872393,38.92,76480.9,2.1,0.65758,0.00014,23.93922]
[1779207873028,38.92,76480.9,2.1,0.65758,0.00014,23.93922]
[1779207878661,38.92,76481.86,2.1,0.65774,0.00014,23.93545]
[1779207880941,38.91,76482.05,2.1,0.65777,0.00014,23.93474]
[1779207887447,38.91,76483.01,2.1,0.65792,0.00014,23.93105]
[1779207891997,38.91,76486.31,2.1,0.6584,0.00014,23.91916]
[1779207892048,38.91,76486.11,2.1,0.65838,0.00014,23.91983]
[1779207893310,38.91,76486.11,2.1,0.65838,0.00014,23.91983]
[1779207893371,38.91,76492.1,2.1,0.65925,0.00014,23.89846]
[1779207894806,38.91,76494.1,2.1,0.65954,0.00014,23.89123]
[1779207894808,38.9,76494.71,2.1,0.65963,0.00014,23.88894]
[1779207896809,38.9,76494.4,2.1,0.65959,0.00014,23.88995]
[1779207897310,38.9,76494.4,2.1,0.65959,0.00014,23.88995]
[1779207898814,38.9,76495.38,2.1,0.65974,0.00014,23.88628]
[1779207898815,38.9,76495.38,2.1,0.65974,0.00014,23.88628]
[1779207898913,38.9,76496.17,2.1,0.65986,0.00014,23.88337]
[1779207899816,38.9,76496.17,2.1,0.65986,0.00014,23.88337]
[1779207900320,38.9,76496.17,2.1,0.65986,0.00014,23.88337]
[1779207903349,38.9,76500.09,2.1,0.66044,0.00014,23.869]
[1779207903640,38.9,76500.09,2.1,0.66044,0.00014,23.869]
[1779207904541,38.9,76500.09,2.1,0.66044,0.00014,23.869]
[1779207904556,38.9,76515.41,2.1,0.66265,0.00014,23.81366]
[1779207905278,38.9,76515.41,2.1,0.66265,0.00014,23.81366]
[1779207906857,38.89,76516.66,2.1,0.66284,0.00014,23.80893]
[1779207907974,38.89,76516.66,2.1,0.66284,0.00014,23.80893]
[1779207908167,38.89,76516.66,2.1,0.66284,0.00014,23.80893]
[1779207908231,38.89,76517.99,2.1,0.66303,0.00014,23.80407]
[1779207910884,38.89,76522.18,2.1,0.66364,0.00014,23.78871]
[1779207911809,38.89,76522.18,2.1,0.66364,0.00014,23.78871]
[1779207911897,38.89,76530.59,2.1,0.66485,0.00014,23.75786]
[1779207912748,38.89,76530.59,2.1,0.66485,0.00014,23.75786]
[1779207912899,38.89,76531.01,2.1,0.66491,0.00014,23.75629]
[1779207913906,38.89,76519.31,2.1,0.66323,0.00014,23.79912]
[1779207918348,38.89,76516.82,2.1,0.66287,0.00014,23.80818]
[1779207918400,38.89,76516.82,2.1,0.66287,0.00014,23.80818]
[1779207918444,38.89,76515.93,2.1,0.66274,0.00014,23.81139]
[1779207918843,38.89,76515.93,2.1,0.66274,0.00014,23.81139]
[1779207918940,38.89,76512.93,2.1,0.66231,0.00014,23.82225]
[1779207921354,38.89,76512.54,2.1,0.66225,0.00014,23.82363]
[1779207921356,38.89,76512.54,2.1,0.66225,0.00014,23.82363]
[1779207921664,38.89,76512.2,2.1,0.66221,0.00014,23.82483]
[1779207921962,38.89,76508.71,2.1,0.6617,0.00014,23.83742]
[1779207922798,38.89,76508.71,2.1,0.6617,0.00014,23.83742]
[1779207928012,38.89,76505.32,2.1,0.66123,0.00014,23.84935]
[1779207930369,38.89,76505.35,2.1,0.66123,0.00014,23.84919]
[1779207930470,38.89,76505.84,2.1,0.66131,0.00014,23.84737]
[1779207933370,38.89,76506.13,2.1,0.66137,0.00014,23.84259]
[1779207933468,38.89,76505.96,2.1,0.66135,0.00014,23.84314]
[1779207933868,38.89,76505.96,2.1,0.66135,0.00014,23.84314]
[1779207934051,38.89,76506.01,2.1,0.66136,0.00014,23.84291]
[1779207935128,38.89,76506.01,2.1,0.66136,0.00014,23.84291]
[1779207936761,38.88,76506.0,2.1,0.66136,0.00014,23.84283]
[1779207937088,38.88,76514.23,2.1,0.66255,0.00014,23.81301]
[1779207937674,38.88,76514.23,2.1,0.66255,0.00014,23.81301]
[1779207937800,38.88,76514.23,2.1,0.66255,0.00014,23.81301]
[1779207938035,38.88,76514.23,2.1,0.66255,0.00014,23.81301]
[1779207938083,38.88,76514.23,2.1,0.66255,0.00014,23.81301]
[1779207938596,38.88,76546.44,2.1,0.66718,0.00014,23.69443]
[1779207939036,38.88,76546.44,2.1,0.66718,0.00014,23.69443]
[1779207940849,38.88,76550.23,2.1,0.66773,0.00014,23.68022]
[1779207941299,38.88,76554.63,2.1,0.66835,0.00014,23.66379]
[1779207941777,38.88,76554.63,2.1,0.66835,0.00014,23.66379]
[1779207941803,38.88,76554.63,2.1,0.66835,0.00014,23.66379]
[1779207942313,38.88,76555.51,2.1,0.66848,0.00014,23.66055]
[1779207945131,38.89,76559.0,2.1,0.66897,0.00014,23.64769]
[1779207950166,38.89,76558.9,2.1,0.66894,0.00014,23.64853]
[1779207954194,38.89,76553.47,2.1,0.66815,0.00014,23.66924]
[1779207955201,38.89,76549.69,2.1,0.66761,0.00014,23.68346]
[1779207955839,38.89,76549.69,2.1,0.66761,0.00014,23.68346]
[1779207961243,38.9,76548.91,2.1,0.66748,0.00014,23.68668]
[1779207964264,38.9,76544.52,2.1,0.66685,0.00014,23.7032]
[1779207968506,38.9,76543.27,2.1,0.66666,0.00014,23.70803]
[1779207974335,38.9,76538.18,2.1,0.66592,0.00014,23.72721]
[1779207977117,38.9,76540.35,2.1,0.66623,0.00014,23.71926]
[1779207977357,38.9,76530.07,2.1,0.66475,0.00014,23.75723]
[1779207978109,38.9,76530.07,2.1,0.66475,0.00014,23.75723]
[1779207978364,38.9,76525.71,2.1,0.66412,0.00014,23.77326]
[1779207980378,38.9,76529.6,2.1,0.66468,0.00014,23.75904]
[1779207981819,38.9,76532.91,2.1,0.66516,0.00014,23.74686]
[1779207982281,38.9,76532.91,2.1,0.66516,0.00014,23.74686]
[1779207984218,38.9,76531.71,2.1,0.66499,0.00014,23.75129]
[1779207985349,38.91,76529.84,2.1,0.66472,0.00014,23.75819]
[1779207985789,38.91,76527.83,2.1,0.66443,0.00014,23.76557]
[1779207987525,38.91,76525.84,2.1,0.66414,0.00014,23.77288]
[1779207987618,38.91,76523.69,2.1,0.66383,0.00014,23.78075]
[1779207987913,38.91,76523.69,2.1,0.66383,0.00014,23.78075]
[1779207988342,38.91,76523.69,2.1,0.66383,0.00014,23.78075]
[1779207988434,38.91,76519.05,2.1,0.66316,0.00014,23.79768]
[1779207992460,38.91,76518.29,2.1,0.66307,0.00014,23.79678]
[1779207992461,38.9,76520.23,2.1,0.66335,0.00014,23.78968]
[1779207996588,38.9,76518.34,2.1,0.66308,0.00014,23.79651]
[1779208002531,38.9,76518.16,2.1,0.66306,0.00014,23.797]
[1779208003430,38.9,76518.16,2.1,0.66306,0.00014,23.797]
[1779208003538,38.9,76518.16,2.1,0.66306,0.00014,23.797]
[1779208003539,38.9,76514.97,2.1,0.66261,0.00014,23.80857]
[1779208004546,38.9,76510.59,2.1,0.66197,0.00014,23.82442]
[1779208008965,38.9,76511.7,2.1,0.66214,0.00014,23.82026]
[1779208009581,38.9,76515.74,2.1,0.66272,0.00014,23.80556]
[1779208013609,38.9,76512.11,2.1,0.66221,0.00014,23.81858]
[1779208018647,38.9,76515.61,2.1,0.66272,0.00014,23.8057]
[1779208021667,38.9,76520.89,2.1,0.66348,0.00014,23.78638]
[1779208022675,38.9,76526.36,2.1,0.66427,0.00014,23.76635]
[1779208027709,38.9,76529.51,2.1,0.66472,0.00014,23.75477]
[1779208032745,38.9,76531.8,2.1,0.66505,0.00014,23.7464]
[1779208035600,38.9,76532.33,2.1,0.66513,0.00014,23.74448]
[1779208035766,38.9,76524.27,2.1,0.66397,0.00014,23.77409]
[1779208037702,38.9,76524.27,2.1,0.66397,0.00014,23.77409]
[1779208037773,38.9,76518.85,2.1,0.66318,0.00014,23.79391]
[1779208038003,38.9,76518.85,2.1,0.66318,0.00014,23.79391]
[1779208038022,38.9,76518.85,2.1,0.66318,0.00014,23.79391]
[1779208038046,38.9,76518.85,2.1,0.66318,0.00014,23.79391]
[1779208038690,38.9,76518.85,2.1,0.66318,0.00014,23.79391]
[1779208038715,38.9,76515.98,2.1,0.66277,0.00014,23.80435]
[1779208039235,38.9,76515.98,2.1,0.66277,0.00014,23.80435]
[1779208039503,38.9,76515.98,2.1,0.66277,0.00014,23.80435]
[1779208039600,38.9,76511.12,2.1,0.66207,0.00014,23.82197]
[1779208040803,38.9,76510.32,2.1,0.66196,0.00014,23.8248]
[1779208043184,38.9,76510.32,2.1,0.66196,0.00014,23.8248]
[1779208043282,38.9,76511.15,2.1,0.66208,0.00014,23.82171]
[1779208049866,38.89,76512.76,2.1,0.66232,0.00014,23.81562]
[1779208054901,38.89,76515.18,2.1,0.6627,0.00014,23.80304]
[1779208059278,38.89,76513.33,2.1,0.66243,0.00014,23.80967]
[1779208059334,38.89,76513.33,2.1,0.66243,0.00014,23.80967]
[1779208059392,38.89,76513.33,2.1,0.66243,0.00014,23.80967]
[1779208059396,38.89,76514.64,2.1,0.66262,0.00014,23.80489]
[1779208060092,38.89,76514.64,2.1,0.66262,0.00014,23.80489]
[1779208060250,38.89,76514.64,2.1,0.66262,0.00014,23.80489]
[1779208060274,38.89,76521.56,2.1,0.66362,0.00014,23.77966]
[1779208062957,38.89,76525.54,2.1,0.66419,0.00014,23.76505]
[1779208064693,38.89,76525.54,2.1,0.66419,0.00014,23.76505]
[1779208064779,38.89,76525.31,2.1,0.66416,0.00014,23.76589]
[1779208065273,38.89,76525.31,2.1,0.66416,0.00014,23.76589]
[1779208065326,38.89,76525.31,2.1,0.66416,0.00014,23.76589]
[1779208065689,38.89,76525.31,2.1,0.66416,0.00014,23.76589]
[1779208065789,38.89,76525.44,2.1,0.66418,0.00014,23.76541]
[1779208071014,38.89,76526.0,2.1,0.66426,0.00014,23.76337]
[1779208073344,38.89,76526.67,2.1,0.66436,0.00014,23.76091]
[1779208074042,38.89,76533.28,2.1,0.66531,0.00014,23.7366]
[1779208079077,38.89,76536.29,2.1,0.66574,0.00014,23.7256]
[1779208084113,38.89,76537.99,2.1,0.66597,0.00014,23.71948]
[1779208089148,38.89,76541.67,2.1,0.66649,0.00014,23.70602]
[1779208094183,38.9,76541.97,2.1,0.66653,0.00014,23.70515]
[1779208097405,38.9,76542.42,2.1,0.66659,0.00014,23.70357]
[1779208097852,38.9,76542.41,2.1,0.66659,0.00014,23.70366]
[1779208098211,38.9,76547.43,2.1,0.66731,0.00014,23.68502]
[1779208099218,38.9,76555.33,2.1,0.66843,0.00014,23.65551]
[1779208102238,38.9,76556.62,2.1,0.66861,0.00014,23.65089]
[1779208105260,38.9,76561.24,2.1,0.66926,0.00014,23.63378]
[1779208110295,38.9,76562.19,2.1,0.66939,0.00014,23.63033]
[1779208115330,38.91,76563.61,2.1,0.66961,0.00014,23.62149]
[1779208120365,38.91,76563.28,2.1,0.66955,0.00014,23.62293]
[1779208125400,38.91,76558.96,2.1,0.66893,0.00014,23.63941]
[1779208130435,38.91,76554.84,2.1,0.66833,0.00014,23.65529]
[1779208134463,38.92,76550.25,2.1,0.66766,0.00014,23.67273]
[1779208139498,38.92,76550.2,2.1,0.66765,0.00014,23.67317]
[1779208144534,38.92,76551.7,2.1,0.66785,0.00014,23.66788]
[1779208149573,38.92,76551.28,2.1,0.66778,0.00014,23.66983]
[1779208154609,38.93,76550.94,2.1,0.66771,0.00014,23.67146]
[1779208159644,38.93,76550.73,2.1,0.66767,0.00014,23.6726]
[1779208164679,38.93,76550.04,2.1,0.66756,0.00014,23.67552]
[1779208167700,38.94,76556.48,2.1,0.66848,0.00014,23.6516]
[1779208173742,38.94,76555.25,2.1,0.66831,0.00014,23.6529]
[1779208178776,38.94,76554.74,2.1,0.66822,0.00014,23.6551]
[1779208183812,38.94,76555.81,2.1,0.66837,0.00014,23.65137]
[1779208188846,38.95,76559.18,2.1,0.66884,0.00014,23.63902]
[1779208192775,38.95,76560.41,2.1,0.66901,0.00014,23.63458]
[1779208197910,38.96,76559.52,2.1,0.66886,0.00014,23.63857]
[1779208202944,38.96,76559.38,2.1,0.66882,0.00014,23.63955]
[1779208208050,38.96,76558.69,2.1,0.66871,0.00014,23.6425]
[1779208208137,38.96,76566.08,2.1,0.66976,0.00014,23.61473]
[1779208208988,38.96,76571.18,2.1,0.67049,0.00014,23.59547]
[1779208210523,38.96,76571.18,2.1,0.67049,0.00014,23.59547]
[1779208212392,38.96,76574.1,2.1,0.6709,0.00014,23.58439]
[1779208213997,38.96,76576.49,2.1,0.67125,0.00014,23.57521]
[1779208214218,38.96,76576.49,2.1,0.67125,0.00014,23.57521]
[1779208214416,38.96,76576.49,2.1,0.67125,0.00014,23.57521]
[1779208214481,38.96,76576.49,2.1,0.67125,0.00014,23.57521]
[1779208214670,38.96,76578.83,2.1,0.67158,0.00014,23.56626]
[1779208215127,38.96,76578.83,2.1,0.67158,0.00014,23.56626]
[1779208215154,38.96,76578.83,2.1,0.67158,0.00014,23.56626]
[1779208216823,38.96,76580.47,2.1,0.67182,0.00014,23.55997]
[1779208217120,38.96,76582.45,2.1,0.6721,0.00014,23.55238]
[1779208217820,38.96,76582.45,2.1,0.6721,0.00014,23.55238]
[1779208217837,38.96,76582.45,2.1,0.6721,0.00014,23.55238]
[1779208221131,38.96,76583.12,2.1,0.6722,0.00014,23.54977]
[1779208226112,38.96,76576.78,2.1,0.6713,0.00014,23.57393]
[1779208231146,38.96,76578.29,2.1,0.67153,0.00014,23.56439]
[1779208236181,38.96,76581.61,2.1,0.67201,0.00014,23.5516]
[1779208239463,38.96,76583.09,2.1,0.67222,0.00014,23.54591]
[1779208243010,38.96,76582.8,2.1,0.67218,0.00014,23.54698]
[1779208246252,38.96,76575.96,2.1,0.67121,0.00014,23.57305]
[1779208251286,38.96,76577.39,2.1,0.67142,0.00014,23.56747]
[1779208256323,38.96,76576.45,2.1,0.67129,0.00014,23.57093]
[1779208261034,38.95,76578.7,2.1,0.67161,0.00014,23.56226]
[1779208261404,38.95,76578.7,2.1,0.67161,0.00014,23.56226]
[1779208261483,38.95,76585.85,2.1,0.67263,0.00014,23.53488]
[1779208263371,38.95,76589.97,2.1,0.67322,0.00014,23.51901]
[1779208267399,38.95,76594.74,2.1,0.67389,0.00014,23.50067]
[1779208269414,38.96,76601.79,2.1,0.67489,0.00014,23.4734]
[1779208271429,38.96,76605.81,2.1,0.67546,0.00014,23.45786]
[1779208276463,38.96,76605.35,2.1,0.67538,0.00014,23.45996]
[1779208280493,38.96,76609.16,2.1,0.67592,0.00014,23.44518]
[1779208285528,38.95,76608.66,2.1,0.67587,0.00014,23.44656]
[1779208290563,38.95,76613.71,2.1,0.6766,0.00014,23.42625]
[1779208294734,38.95,76615.06,2.1,0.67682,0.00014,23.41698]
[1779208297612,38.95,76608.12,2.1,0.67584,0.00014,23.44398]
[1779208300054,38.95,76609.28,2.1,0.67601,0.00014,23.4394]
[1779208301022,38.94,76610.4,2.1,0.67617,0.00014,23.43496]
[1779208300633,38.94,76618.32,2.1,0.67729,0.00014,23.40383]
[1779208301639,38.94,76621.76,2.1,0.67778,0.00014,23.39016]
[1779208304662,38.94,76622.45,2.1,0.67789,0.00014,23.38719]
[1779208309697,38.94,76623.79,2.1,0.67809,0.00014,23.38158]
[1779208311712,38.94,76616.99,2.1,0.67713,0.00014,23.40826]
[1779208316747,38.93,76615.68,2.1,0.67696,0.00014,23.41303]
[1779208321783,38.93,76616.05,2.1,0.67703,0.00014,23.41115]
[1779208326820,38.93,76616.67,2.1,0.67713,0.00014,23.4083]
[1779208329841,38.93,76620.19,2.1,0.67763,0.00014,23.3942]
[1779208330848,38.92,76626.73,2.1,0.67856,0.00014,23.36826]
[1779208334876,38.92,76629.06,2.1,0.67889,0.00014,23.35879]
[1779208335883,38.92,76637.58,2.1,0.6801,0.00014,23.32482]
[1779208336891,38.92,76641.23,2.1,0.68061,0.00014,23.31017]
[1779208338178,38.92,76644.43,2.1,0.68106,0.00014,23.2973]
[1779208338520,38.92,76644.43,2.1,0.68106,0.00014,23.2973]
[1779208338746,38.92,76644.43,2.1,0.68106,0.00014,23.2973]
[1779208338797,38.92,76644.43,2.1,0.68106,0.00014,23.2973]
[1779208338904,38.92,76646.18,2.1,0.68131,0.00014,23.2903]
[1779208339283,38.92,76646.18,2.1,0.68131,0.00014,23.2903]
[1779208340261,38.92,76648.89,2.1,0.68169,0.00014,23.27942]
[1779208340920,38.92,76652.83,2.1,0.68224,0.00014,23.26354]
[1779208345566,38.92,76653.0,2.1,0.68226,0.00014,23.26299]
[1779208345955,38.92,76659.55,2.1,0.68318,0.00014,23.23653]
[1779208346962,38.92,76664.16,2.1,0.68382,0.00014,23.21784]
[1779208347136,38.92,76664.16,2.1,0.68382,0.00014,23.21784]
[1779208347349,38.92,76664.16,2.1,0.68382,0.00014,23.21784]
[1779208348034,38.92,76664.16,2.1,0.68382,0.00014,23.21784]
[1779208349542,38.92,76667.8,2.1,0.68433,0.00014,23.20312]
[1779208350854,38.93,76665.68,2.1,0.68403,0.00014,23.21184]
[1779208351104,38.93,76661.35,2.1,0.68344,0.00014,23.22595]
[1779208353012,38.93,76655.14,2.1,0.68256,0.00014,23.25121]
[1779208354014,38.93,76645.64,2.1,0.68123,0.00014,23.28957]
[1779208357035,38.93,76646.98,2.1,0.6814,0.00014,23.28475]
[1779208362070,38.93,76645.67,2.1,0.68121,0.00014,23.29011]
[1779208366098,38.93,76650.26,2.1,0.68185,0.00014,23.27173]
[1779208369119,38.93,76646.46,2.1,0.68132,0.00014,23.28712]
[1779208373151,38.94,76640.14,2.1,0.68042,0.00014,23.31253]
[1779208378190,38.94,76639.26,2.1,0.6803,0.00014,23.31606]
[1779208380212,38.94,76642.63,2.1,0.68077,0.00014,23.30257]
[1779208385367,38.94,76643.37,2.1,0.68088,0.00014,23.29961]
[1779208386253,38.94,76639.04,2.1,0.68027,0.00014,23.31696]
[1779208389427,38.94,76630.03,2.1,0.679,0.00014,23.35286]
[1779208390597,38.94,76630.03,2.1,0.679,0.00014,23.35286]
[1779208395317,38.93,76619.16,2.1,0.67747,0.00014,23.39563]
[1779208400352,38.93,76620.71,2.1,0.6777,0.00014,23.3892]
[1779208401359,38.93,76625.48,2.1,0.67838,0.00014,23.37028]
[1779208406394,38.93,76627.01,2.1,0.6786,0.00014,23.36395]
[1779208409415,38.93,76630.59,2.1,0.67911,0.00014,23.34961]
[1779208410422,38.93,76638.25,2.1,0.68019,0.00014,23.31904]
[1779208413273,38.93,76641.23,2.1,0.68063,0.00014,23.30336]
[1779208413444,38.93,76644.61,2.1,0.68111,0.00014,23.2898]
[1779208415458,38.93,76649.25,2.1,0.68176,0.00014,23.27115]
[1779208418479,38.93,76652.7,2.1,0.68225,0.00014,23.2573]
[1779208423514,38.93,76652.07,2.1,0.68215,0.00014,23.26006]
[1779208428549,38.93,76641.26,2.1,0.68062,0.00014,23.30373]
[1779208429556,38.93,76637.6,2.1,0.68011,0.00014,23.31841]
[1779208431570,38.93,76633.89,2.1,0.67958,0.00014,23.33324]
[1779208434610,38.93,76630.78,2.1,0.67914,0.00014,23.3456]
[1779208440633,38.93,76630.8,2.1,0.67915,0.00014,23.34531]
[1779208445670,38.93,76632.43,2.1,0.67939,0.00014,23.33867]
[1779208447286,38.93,76632.78,2.1,0.67944,0.00014,23.33724]
[1779208447683,38.93,76636.8,2.1,0.68001,0.00014,23.32119]
[1779208450320,38.93,76639.14,2.1,0.68034,0.00014,23.31179]
[1779208451019,38.93,76639.14,2.1,0.68034,0.00014,23.31179]
[1779208451115,38.93,76660.96,2.1,0.6834,0.00014,23.22383]
[1779208452718,38.93,76663.05,2.1,0.6837,0.00014,23.21541]
[1779208454176,38.93,76663.05,2.1,0.6837,0.00014,23.21541]
[1779208454733,38.93,76669.33,2.1,0.68457,0.00014,23.18996]
[1779208457979,38.93,76670.41,2.1,0.68472,0.00014,23.18571]
[1779208458862,38.93,76672.09,2.1,0.68495,0.00014,23.17894]
[1779208458963,38.93,76677.17,2.1,0.68565,0.00014,23.15823]
[1779208460217,38.93,76681.92,2.1,0.68631,0.00014,23.13881]
[1779208460533,38.93,76681.92,2.1,0.68631,0.00014,23.13881]
[1779208460587,38.93,76681.92,2.1,0.68631,0.00014,23.13881]
[1779208460643,38.93,76681.92,2.1,0.68631,0.00014,23.13881]
[1779208460776,38.93,76690.69,2.1,0.68754,0.00014,23.10259]
[1779208461422,38.93,76690.69,2.1,0.68754,0.00014,23.10259]
[1779208461783,38.93,76698.22,2.1,0.68858,0.00014,23.07135]
[1779208463137,38.93,76698.22,2.1,0.68858,0.00014,23.07135]
[1779208462790,38.93,76702.75,2.1,0.68922,0.00014,23.05239]
[1779208463796,38.93,76708.76,2.1,0.69005,0.00014,23.0272]
[1779208465973,38.93,76709.59,2.1,0.69017,0.00014,23.02371]
[1779208466818,38.93,76718.17,2.1,0.69135,0.00014,22.98766]
[1779208468832,38.93,76721.8,2.1,0.69185,0.00014,22.9724]
[1779208470192,38.93,76728.91,2.1,0.69284,0.00014,22.94233]
[1779208470802,38.93,76728.91,2.1,0.69284,0.00014,22.94233]
[1779208471047,38.93,76728.91,2.1,0.69284,0.00014,22.94233]
[1779208471118,38.93,76728.91,2.1,0.69284,0.00014,22.94233]
[1779208471199,38.93,76735.77,2.1,0.6938,0.00014,22.90958]
[1779208472598,38.93,76733.46,2.1,0.69348,0.00014,22.91943]
[1779208473131,38.94,76726.12,2.1,0.69246,0.00014,22.95075]
[1779208473867,38.94,76719.69,2.1,0.69157,0.00014,22.97794]
[1779208476330,38.94,76717.59,2.1,0.69128,0.00014,22.98679]
[1779208482084,38.94,76714.89,2.1,0.69091,0.00014,22.99828]
[1779208482236,38.94,76714.89,2.1,0.69091,0.00014,22.99828]
[1779208482931,38.94,76703.5,2.1,0.68932,0.00014,23.04621]
[1779208484946,38.95,76698.55,2.1,0.6886,0.00014,23.06791]
[1779208485952,38.95,76692.08,2.1,0.6877,0.00014,23.0949]
[1779208488864,38.95,76690.89,2.1,0.68753,0.00014,23.09975]
[1779208488973,38.95,76695.3,2.1,0.68815,0.00014,23.08142]
[1779208489701,38.95,76695.3,2.1,0.68815,0.00014,23.08142]
[1779208495015,38.95,76700.76,2.1,0.68889,0.00014,23.0592]
[1779208495777,38.95,76700.76,2.1,0.68889,0.00014,23.0592]
[1779208500337,38.95,76703.5,2.1,0.68927,0.00014,23.04786]
[1779208501678,38.95,76706.46,2.1,0.68968,0.00014,23.03549]
[1779208506616,38.95,76711.31,2.1,0.69035,0.00014,23.01526]
[1779208512122,38.95,76711.62,2.1,0.69039,0.00014,23.01415]
[1779208514149,38.95,76715.4,2.1,0.69091,0.00014,22.99839]
[1779208519184,38.95,76713.14,2.1,0.69059,0.00014,23.00814]
[1779208521196,38.95,76712.85,2.1,0.69054,0.00014,23.00941]
[1779208522205,38.96,76706.79,2.1,0.6897,0.00014,23.03491]
[1779208523702,38.96,76705.11,2.1,0.68946,0.00014,23.04212]
[1779208525279,38.96,76704.25,2.1,0.68934,0.00014,23.04589]
[1779208527316,38.96,76703.74,2.1,0.68926,0.00014,23.04835]
[1779208527970,38.96,76701.22,2.1,0.6889,0.00014,23.05901]
[1779208528247,38.96,76695.74,2.1,0.68813,0.00014,23.08196]
[1779208533282,38.97,76696.63,2.1,0.68826,0.00014,23.07533]
[1779208537064,38.97,76695.42,2.1,0.68808,0.00014,23.08072]
[1779208542345,38.98,76692.31,2.1,0.68761,0.00014,23.09474]
[1779208547380,38.99,76692.96,2.1,0.68767,0.00014,23.09296]
[1779208548810,38.99,76692.96,2.1,0.68767,0.00014,23.09296]
[1779208549394,38.99,76683.84,2.1,0.68639,0.00014,23.13096]
[1779208550401,38.99,76680.06,2.1,0.68586,0.00014,23.14667]
[1779208553422,38.99,76679.08,2.1,0.6857,0.00014,23.15113]
[1779208558457,39.0,76681.18,2.1,0.68598,0.00014,23.14314]
[1779208561836,39.0,76680.85,2.1,0.68592,0.00014,23.14476]
[1779208561920,39.0,76681.08,2.1,0.68595,0.00014,23.14395]
[1779208567520,39.01,76683.72,2.1,0.6863,0.00014,23.1337]
[1779208573140,39.01,76683.53,2.1,0.68626,0.00014,23.13504]
[1779208573562,39.01,76693.35,2.1,0.68762,0.00014,23.09478]
[1779208574569,39.01,76697.35,2.1,0.68817,0.00014,23.0783]
[1779208576583,39.02,76698.01,2.1,0.68825,0.00014,23.07579]
[1779208581619,39.02,76698.05,2.1,0.68824,0.00014,23.07631]
[1779208583976,39.02,76698.96,2.1,0.68836,0.00014,23.07267]
[1779208584044,39.02,76698.95,2.1,0.68835,0.00014,23.07285]
[1779208584685,39.02,76683.09,2.1,0.68614,0.00014,23.13851]
[1779208587097,39.03,76680.31,2.1,0.68575,0.00014,23.1501]
[1779208587218,39.03,76680.31,2.1,0.68575,0.00014,23.1501]
[1779208588042,39.03,76679.93,2.1,0.68569,0.00014,23.15185]
[1779208588106,39.03,76701.42,2.1,0.68867,0.00014,23.06331]
[1779208588552,39.03,76701.42,2.1,0.68867,0.00014,23.06331]
[1779208589228,39.03,76701.42,2.1,0.68867,0.00014,23.06331]
[1779208589298,39.03,76701.42,2.1,0.68867,0.00014,23.06331]
[1779208589353,39.03,76714.98,2.1,0.69056,0.00014,23.00638]
[1779208589729,39.02,76711.08,2.1,0.69003,0.00014,23.02247]
[1779208591181,39.02,76711.08,2.1,0.69003,0.00014,23.02247]
[1779208591266,39.02,76707.39,2.1,0.68954,0.00014,23.0342]
[1779208591742,39.03,76701.92,2.1,0.68877,0.00014,23.05724]
[1779208592749,39.03,76694.42,2.1,0.68773,0.00014,23.08858]
[1779208593414,39.03,76694.42,2.1,0.68773,0.00014,23.08858]
[1779208593424,39.03,76694.42,2.1,0.68773,0.00014,23.08858]
[1779208593507,39.03,76694.42,2.1,0.68773,0.00014,23.08858]
[1779208593756,39.03,76691.08,2.1,0.68725,0.00014,23.1026]
[1779208595770,39.03,76687.07,2.1,0.68668,0.00014,23.1195]
[1779208597157,39.03,76687.07,2.1,0.68668,0.00014,23.1195]
[1779208597633,39.03,76684.81,2.1,0.68636,0.00014,23.12895]
[1779208598196,39.03,76684.81,2.1,0.68636,0.00014,23.12895]
[1779208598245,39.03,76679.43,2.1,0.68561,0.00014,23.15117]
[1779208598792,39.04,76669.03,2.1,0.68415,0.00014,23.19374]
[1779208600805,39.04,76662.86,2.1,0.68328,0.00014,23.21901]
[1779208602819,39.04,76656.05,2.1,0.68233,0.00014,23.24664]
[1779208608441,39.04,76653.58,2.1,0.68198,0.00014,23.25674]
[1779208608505,39.04,76653.58,2.1,0.68198,0.00014,23.25674]
[1779208611885,39.04,76645.09,2.1,0.68078,0.00014,23.29087]
[1779208616920,39.04,76640.18,2.1,0.68009,0.00014,23.31044]
[1779208622962,39.04,76639.87,2.1,0.68005,0.00014,23.31155]
[1779208624976,39.04,76629.74,2.1,0.67863,0.00014,23.35168]
[1779208630012,39.04,76632.32,2.1,0.679,0.00014,23.34124]
[1779208635047,39.04,76631.23,2.1,0.67886,0.00014,23.3453]
[1779208640082,39.03,76629.65,2.1,0.67864,0.00014,23.3513]
[1779208645117,39.03,76631.38,2.1,0.67889,0.00014,23.34418]
[1779208649145,39.03,76637.84,2.1,0.67981,0.00014,23.31833]
[1779208651159,39.03,76634.03,2.1,0.6793,0.00014,23.32969]
[1779208656194,39.03,76631.05,2.1,0.67888,0.00014,23.34131]
[1779208661229,39.02,76630.8,2.1,0.67886,0.00014,23.34205]
[1779208666263,39.02,76631.16,2.1,0.67892,0.00014,23.34038]
[1779208671299,39.02,76630.4,2.1,0.67882,0.00014,23.34314]
[1779208676334,39.02,76630.08,2.1,0.67878,0.00014,23.34414]
[1779208681136,39.02,76628.87,2.1,0.67862,0.00014,23.34873]
[1779208681373,39.02,76620.15,2.1,0.67739,0.00014,23.38305]
[1779208686407,39.01,76623.88,2.1,0.67793,0.00014,23.36797]
[1779208691443,39.01,76623.95,2.1,0.67795,0.00014,23.36735]
[1779208695088,39.01,76624.48,2.1,0.67803,0.00014,23.36505]
[1779208695471,39.01,76625.34,2.1,0.67816,0.00014,23.36159]
[1779208697485,39.01,76630.99,2.1,0.67896,0.00014,23.33912]
[1779208698491,39.01,76635.24,2.1,0.67956,0.00014,23.32219]
[1779208701052,39.01,76636.01,2.1,0.67967,0.00014,23.31909]
[1779208701225,39.01,76636.01,2.1,0.67967,0.00014,23.31909]
[1779208701309,39.01,76635.77,2.1,0.67963,0.00014,23.32001]
[1779208701720,39.01,76635.77,2.1,0.67963,0.00014,23.32001]
[1779208701806,39.0,76639.47,2.1,0.68015,0.00014,23.30525]
[1779208703528,39.0,76642.91,2.1,0.68064,0.00014,23.29146]
[1779208705653,39.0,76642.17,2.1,0.68054,0.00014,23.2944]
[1779208707237,39.0,76642.82,2.1,0.68063,0.00014,23.29179]
[1779208707361,39.0,76642.82,2.1,0.68063,0.00014,23.29179]
[1779208711446,39.0,76645.25,2.1,0.68097,0.00014,23.28205]
[1779208712591,39.0,76649.05,2.1,0.68152,0.00014,23.26312]
[1779208717656,39.0,76648.1,2.1,0.68139,0.00014,23.267]
[1779208722692,39.01,76648.3,2.1,0.68141,0.00014,23.26627]
[1779208724073,39.01,76648.3,2.1,0.68141,0.00014,23.26627]
[1779208725202,39.01,76647.76,2.1,0.68134,0.00014,23.26845]
[1779208725612,39.01,76649.81,2.1,0.68163,0.00014,23.26023]
[1779208725987,39.01,76635.96,2.1,0.67968,0.00014,23.31561]
[1779208726719,39.01,76631.77,2.1,0.67909,0.00014,23.33226]
[1779208727726,39.01,76630.86,2.1,0.67896,0.00014,23.33584]
[1779208732743,39.0,76629.31,2.1,0.67875,0.00014,23.34182]
[1779208732762,39.0,76622.78,2.1,0.67783,0.00014,23.36756]
[1779208733769,39.0,76616.48,2.1,0.67694,0.00014,23.39227]
[1779208737165,39.0,76616.23,2.1,0.67691,0.00014,23.39303]
[1779208742833,39.0,76614.63,2.1,0.67671,0.00014,23.39876]
[1779208744847,39.0,76618.09,2.1,0.6772,0.00014,23.385]
[1779208745854,38.99,76621.56,2.1,0.67769,0.00014,23.37126]
[1779208746877,38.99,76621.56,2.1,0.67769,0.00014,23.37126]
[1779208746916,38.99,76621.8,2.1,0.67773,0.00014,23.37023]
[1779208747868,38.99,76626.72,2.1,0.67843,0.00014,23.35074]
[1779208751900,38.99,76631.98,2.1,0.67918,0.00014,23.32966]
[1779208754944,38.99,76630.82,2.1,0.67902,0.00014,23.33417]
[1779208755029,38.99,76630.77,2.1,0.67901,0.00014,23.33433]
[1779208759953,38.99,76633.04,2.1,0.67934,0.00014,23.32517]
[1779208759956,38.99,76632.86,2.1,0.67931,0.00014,23.32584]
[1779208764995,38.99,76639.69,2.1,0.68028,0.00014,23.29849]
[1779208768016,38.99,76645.54,2.1,0.6811,0.00014,23.27503]
[1779208773050,38.99,76647.63,2.1,0.68142,0.00014,23.26298]
[1779208778086,38.99,76648.8,2.1,0.68158,0.00014,23.25838]
[1779208783121,38.99,76648.84,2.1,0.68158,0.00014,23.25832]
[1779208788156,38.99,76648.77,2.1,0.68157,0.00014,23.25872]
[1779208795205,38.99,76650.98,2.1,0.68187,0.00014,23.25]
[1779208800240,38.99,76648.82,2.1,0.68156,0.00014,23.25882]
[1779208806282,38.99,76650.33,2.1,0.68177,0.00014,23.25288]
[1779208811317,38.99,76649.28,2.1,0.68162,0.00014,23.25723]
[1779208815353,38.99,76645.05,2.1,0.68102,0.00014,23.27429]
[1779208819210,38.99,76644.28,2.1,0.68091,0.00014,23.27742]
[1779208819381,38.99,76644.17,2.1,0.6809,0.00014,23.27786]
[1779208821766,39.0,76646.36,2.1,0.6812,0.00014,23.2691]
[1779208822402,39.0,76652.54,2.1,0.68207,0.00014,23.24427]
[1779208825273,39.0,76652.91,2.1,0.68212,0.00014,23.2428]
[1779208828652,39.0,76655.79,2.1,0.68252,0.00014,23.23132]
[1779208829184,39.0,76655.79,2.1,0.68252,0.00014,23.23132]
[1779208829451,39.0,76668.63,2.1,0.68432,0.00014,23.1793]
[1779208831214,39.0,76667.85,2.1,0.68421,0.00014,23.18251]
[1779208831384,39.0,76667.85,2.1,0.68421,0.00014,23.18251]
[1779208831469,39.0,76664.49,2.1,0.68376,0.00014,23.19252]
[1779208832620,39.0,76664.49,2.1,0.68376,0.00014,23.19252]
[1779208832475,39.0,76670.49,2.1,0.68459,0.00014,23.16819]
[1779208837511,39.0,76677.32,2.1,0.68553,0.00014,23.14077]
[1779208842547,39.01,76689.69,2.1,0.68724,0.00014,23.09048]
[1779208844562,39.01,76693.18,2.1,0.68772,0.00014,23.0763]
[1779208846576,39.01,76694.02,2.1,0.68782,0.00014,23.07318]
[1779208851611,39.02,76694.0,2.1,0.68779,0.00014,23.07415]
[1779208852618,39.02,76690.09,2.1,0.68725,0.00014,23.09041]
[1779208857654,39.02,76692.06,2.1,0.68751,0.00014,23.08262]
[1779208862689,39.03,76692.13,2.1,0.6875,0.00014,23.08285]
[1779208863696,39.03,76695.73,2.1,0.688,0.00014,23.06805]
[1779208868731,39.03,76695.05,2.1,0.68789,0.00014,23.07133]
[1779208869814,39.03,76695.05,2.1,0.68789,0.00014,23.07133]
[1779208869909,39.03,76695.05,2.1,0.68789,0.00014,23.07133]
[1779208870010,39.03,76702.39,2.1,0.68891,0.00014,23.04096]
[1779208871664,39.03,76706.02,2.1,0.68941,0.00014,23.02591]
[1779208871979,39.03,76706.02,2.1,0.68941,0.00014,23.02591]
[1779208873283,39.03,76707.17,2.1,0.68957,0.00014,23.02111]
[1779208873766,39.03,76712.69,2.1,0.69033,0.00014,22.99805]
[1779208878190,39.03,76715.29,2.1,0.69069,0.00014,22.98721]
[1779208878244,39.03,76710.66,2.1,0.69005,0.00014,23.00664]
[1779208879810,39.03,76704.13,2.1,0.68914,0.00014,23.03398]
[1779208885100,39.03,76702.1,2.1,0.68886,0.00014,23.04246]
[1779208885140,39.03,76702.1,2.1,0.68886,0.00014,23.04246]
[1779208885222,39.03,76711.26,2.1,0.69013,0.00014,23.00424]
[1779208886622,39.03,76715.76,2.1,0.69075,0.00014,22.98538]
[1779208889279,39.03,76713.02,2.1,0.69037,0.00014,22.99693]
[1779208894915,39.03,76715.46,2.1,0.69072,0.00014,22.98318]
[1779208898618,39.03,76715.9,2.1,0.69078,0.00014,22.98141]
[1779208899138,39.04,76712.11,2.1,0.69026,0.00014,22.99738]
[1779208899950,39.04,76707.5,2.1,0.68961,0.00014,23.0167]
[1779208902971,39.04,76698.55,2.1,0.68837,0.00014,23.05402]
[1779208904985,39.04,76703.47,2.1,0.68905,0.00014,23.03359]
[1779208910028,39.04,76703.5,2.1,0.68906,0.00014,23.03341]
[1779208915062,39.04,76703.56,2.1,0.68907,0.00014,23.03315]
[1779208920648,39.04,76704.19,2.1,0.68915,0.00014,23.03052]
[1779208922112,39.04,76708.52,2.1,0.68976,0.00014,23.01246]
[1779208923593,39.04,76708.52,2.1,0.68976,0.00014,23.01246]
[1779208929160,39.04,76707.94,2.1,0.68967,0.00014,23.01498]
[1779208930121,39.04,76707.94,2.1,0.68967,0.00014,23.01498]
[1779208930874,39.04,76707.91,2.1,0.68967,0.00014,23.01512]
[1779208936210,39.04,76700.8,2.1,0.68868,0.00014,23.04479]
[1779208938224,39.04,76696.63,2.1,0.6881,0.00014,23.06209]
[1779208943259,39.04,76697.06,2.1,0.68816,0.00014,23.0602]
[1779208945273,39.04,76701.9,2.1,0.68884,0.00014,23.04004]
[1779208948704,39.04,76706.92,2.1,0.68954,0.00014,23.01907]
[1779208954336,39.04,76708.17,2.1,0.68973,0.00014,23.01018]
[1779208959371,39.04,76708.95,2.1,0.68983,0.00014,23.00702]
[1779208962087,39.04,76708.62,2.1,0.68979,0.00014,23.00845]
[1779208967427,39.04,76703.83,2.1,0.68912,0.00014,23.02853]
[1779208968342,39.04,76703.83,2.1,0.68912,0.00014,23.02853]
[1779208969441,39.04,76699.44,2.1,0.68851,0.00014,23.04682]
[1779208974476,39.04,76698.11,2.1,0.68833,0.00014,23.05228]
[1779208978510,39.04,76694.67,2.1,0.68785,0.00014,23.06646]
[1779208981739,39.04,76706.23,2.1,0.68946,0.00014,23.01831]
[1779208983549,39.04,76711.41,2.1,0.69018,0.00014,22.99665]
[1779208985563,39.04,76714.62,2.1,0.69062,0.00014,22.98322]
[1779208986561,39.04,76714.62,2.1,0.69062,0.00014,22.98322]
[1779208991605,39.04,76717.24,2.1,0.69098,0.00014,22.97248]
[1779208996640,39.04,76720.4,2.1,0.69141,0.00014,22.95946]
[1779208997647,39.04,76716.45,2.1,0.69086,0.00014,22.97612]
[1779209002682,39.04,76718.15,2.1,0.69108,0.00014,22.96924]
[1779209004697,39.04,76713.58,2.1,0.69045,0.00014,22.98852]
[1779209008627,39.04,76713.72,2.1,0.69046,0.00014,22.98806]
[1779209008724,39.04,76710.03,2.1,0.68995,0.00014,23.00354]
[1779209013759,39.04,76709.66,2.1,0.68992,0.00014,23.00146]
[1779209014962,39.04,76709.52,2.1,0.6899,0.00014,23.00207]
[1779209020808,39.05,76709.74,2.1,0.68993,0.00014,23.00128]
[1779209025843,39.05,76708.99,2.1,0.68982,0.00014,23.00451]
[1779209027153,39.05,76708.99,2.1,0.68982,0.00014,23.00451]
[1779209033116,39.05,76707.82,2.1,0.68965,0.00014,23.0095]
[1779209037927,39.05,76703.91,2.1,0.68911,0.00014,23.02586]
[1779209043971,39.05,76704.73,2.1,0.68922,0.00014,23.02246]
[1779209045120,39.05,76704.73,2.1,0.68922,0.00014,23.02246]
[1779209045379,39.05,76708.01,2.1,0.68968,0.00014,23.00879]
[1779209051804,39.05,76710.48,2.1,0.69002,0.00014,22.99853]
[1779209056810,39.05,76709.41,2.1,0.68987,0.00014,23.00311]
[1779209062097,39.05,76714.51,2.1,0.69057,0.00014,22.98192]
[1779209064112,39.05,76719.75,2.1,0.69129,0.00014,22.95997]
[1779209065520,39.05,76719.75,2.1,0.69129,0.00014,22.95997]
[1779209065816,39.05,76719.75,2.1,0.69129,0.00014,22.95997]
[1779209065532,39.05,76721.26,2.1,0.6915,0.00014,22.95365]
[1779209066037,39.05,76721.26,2.1,0.6915,0.00014,22.95365]
[1779209066840,39.05,76724.61,2.1,0.69196,0.00014,22.93964]
[1779209069148,39.05,76728.13,2.1,0.69244,0.00014,22.92492]
[1779209074183,39.06,76729.7,2.1,0.69267,0.00014,22.91498]
[1779209079218,39.06,76730.76,2.1,0.6928,0.00014,22.91098]
[1779209084253,39.06,76730.66,2.1,0.69277,0.00014,22.91189]
[1779209089288,39.07,76730.46,2.1,0.69273,0.00014,22.91322]
[1779209093316,39.07,76734.56,2.1,0.69328,0.00014,22.89623]
[1779209095803,39.07,76736.93,2.1,0.6936,0.00014,22.88626]
[1779209095814,39.07,76740.42,2.1,0.69408,0.00014,22.87152]
[1779209100365,39.07,76744.65,2.1,0.69465,0.00014,22.85405]
[1779209101377,39.07,76750.31,2.1,0.69542,0.00014,22.8299]
[1779209102639,39.07,76750.31,2.1,0.69542,0.00014,22.8299]
[1779209102731,39.07,76755.7,2.1,0.69617,0.00014,22.80668]
[1779209103878,39.07,76758.86,2.1,0.6966,0.00014,22.79293]
[1779209108421,39.07,76755.62,2.1,0.69616,0.00014,22.80673]
[1779209112494,39.07,76754.59,2.1,0.69603,0.00014,22.81104]
[1779209112570,39.07,76753.5,2.1,0.69588,0.00014,22.81567]
[1779209115471,39.07,76756.86,2.1,0.69634,0.00014,22.80108]
[1779209121513,39.07,76753.52,2.1,0.69589,0.00014,22.81517]
[1779209122628,39.07,76753.52,2.1,0.69589,0.00014,22.81517]
[1779209128562,39.07,76761.3,2.1,0.69697,0.00014,22.7814]
[1779209133598,39.07,76760.2,2.1,0.69684,0.00014,22.78227]
[1779209138633,39.06,76756.99,2.1,0.69641,0.00014,22.79598]
[1779209141879,39.06,76757.5,2.1,0.69648,0.00014,22.79373]
[1779209143669,39.06,76751.18,2.1,0.69561,0.00014,22.82078]
[1779209148704,39.06,76749.23,2.1,0.69536,0.00014,22.82884]
[1779209151725,39.06,76752.55,2.1,0.69582,0.00014,22.81441]
[1779209154882,39.06,76752.08,2.1,0.69576,0.00014,22.81631]
[1779209157766,39.06,76756.87,2.1,0.69642,0.00014,22.79551]
[1779209162801,39.06,76759.68,2.1,0.69681,0.00014,22.78322]
[1779209163809,39.06,76765.6,2.1,0.69762,0.00014,22.75762]
[1779209167837,39.06,76770.94,2.1,0.69836,0.00014,22.73442]
[1779209172720,39.06,76770.85,2.1,0.69834,0.00014,22.73485]
[1779209172876,39.06,76774.46,2.1,0.69884,0.00014,22.71918]
[1779209173650,39.06,76774.46,2.1,0.69884,0.00014,22.71918]
[1779209177383,39.06,76773.37,2.1,0.69868,0.00014,22.72403]
[1779209177428,39.06,76773.37,2.1,0.69868,0.00014,22.72403]
[1779209177916,39.06,76768.61,2.1,0.69803,0.00014,22.74473]
[1779209182950,39.06,76768.65,2.1,0.69803,0.00014,22.74466]
[1779209184965,39.06,76775.31,2.1,0.69894,0.00014,22.71575]
[1779209187986,39.06,76771.59,2.1,0.69843,0.00014,22.73201]
[1779209192979,39.06,76768.59,2.1,0.69804,0.00014,22.74134]
[1779209193888,39.06,76768.21,2.1,0.69799,0.00014,22.743]
[1779209193984,39.06,76764.19,2.1,0.69744,0.00014,22.76041]
[1779209194178,39.06,76764.19,2.1,0.69744,0.00014,22.76041]
[1779209194590,39.06,76757.35,2.1,0.6965,0.00014,22.78994]
[1779209195077,39.06,76757.35,2.1,0.6965,0.00014,22.78994]
[1779209195096,39.06,76751.62,2.1,0.69571,0.00014,22.81457]
[1779209197049,39.06,76745.41,2.1,0.69486,0.00014,22.84113]
[1779209200070,39.06,76743.32,2.1,0.69458,0.00014,22.84986]
[1779209201077,39.06,76739.96,2.1,0.69412,0.00014,22.8641]
[1779209202629,39.06,76739.96,2.1,0.69412,0.00014,22.8641]
[1779209202730,39.06,76742.32,2.1,0.69445,0.00014,22.85396]
[1779209206158,39.05,76744.31,2.1,0.69473,0.00014,22.8452]
[1779209208721,39.05,76750.12,2.1,0.69553,0.00014,22.82016]
[1779209208775,39.05,76751.23,2.1,0.69569,0.00014,22.81532]
[1779209209132,39.05,76748.0,2.1,0.69525,0.00014,22.8291]
[1779209214171,39.05,76747.7,2.1,0.69521,0.00014,22.83007]
[1779209219206,39.05,76744.88,2.1,0.69484,0.00014,22.8418]
[1779209221220,39.05,76737.59,2.1,0.69384,0.00014,22.87276]
[1779209222562,39.05,76737.59,2.1,0.69384,0.00014,22.87276]
[1779209224241,39.04,76741.15,2.1,0.69434,0.00014,22.85731]
[1779209225248,39.04,76744.99,2.1,0.69487,0.00014,22.8408]
[1779209230283,39.04,76744.07,2.1,0.69475,0.00014,22.84432]
[1779209233038,39.04,76741.88,2.1,0.69445,0.00014,22.8536]
[1779209232297,39.04,76737.06,2.1,0.69379,0.00014,22.8741]
[1779209233304,39.04,76733.34,2.1,0.69328,0.00014,22.88987]
[1779209235319,39.04,76728.59,2.1,0.69263,0.00014,22.90988]
[1779209238339,39.04,76724.07,2.1,0.69201,0.00014,22.9287]
[1779209239346,39.04,76720.35,2.1,0.6915,0.00014,22.94429]
[1779209241963,39.04,76719.05,2.1,0.69132,0.00014,22.94965]
[1779209242367,39.03,76715.02,2.1,0.69077,0.00014,22.96648]
[1779209247724,39.03,76712.56,2.1,0.69043,0.00014,22.97676]
[1779209252536,39.03,76715.66,2.1,0.69088,0.00014,22.95994]
[1779209252633,39.03,76715.64,2.1,0.69088,0.00014,22.96]
[1779209253771,39.03,76715.64,2.1,0.69088,0.00014,22.96]
[1779209256465,39.03,76723.15,2.1,0.69194,0.00014,22.9278]
[1779209260515,39.03,76724.16,2.1,0.69209,0.00014,22.92317]
[1779209260530,39.03,76724.99,2.1,0.69221,0.00014,22.91954]
[1779209261501,39.02,76730.78,2.1,0.69301,0.00014,22.89488]
[1779209264522,39.02,76737.33,2.1,0.69393,0.00014,22.86663]
[1779209269557,39.02,76739.89,2.1,0.6943,0.00014,22.85521]
[1779209274592,39.02,76741.06,2.1,0.69447,0.00014,22.84979]
[1779209279628,39.01,76741.38,2.1,0.69453,0.00014,22.848]
[1779209284663,39.01,76742.06,2.1,0.69463,0.00014,22.8447]
[1779209289698,39.01,76741.83,2.1,0.69461,0.00014,22.84531]
[1779209294979,39.0,76741.24,2.1,0.69454,0.00014,22.84753]
[1779209300775,39.0,76740.08,2.1,0.6944,0.00014,22.8519]
[1779209303796,39.0,76733.39,2.1,0.69348,0.00014,22.88017]
[1779209305810,39.0,76727.18,2.1,0.69262,0.00014,22.90658]
[1779209306816,39.0,76722.71,2.1,0.692,0.00014,22.9255]
[1779209307343,39.0,76722.71,2.1,0.692,0.00014,22.9255]
[1779209307410,39.0,76722.71,2.1,0.692,0.00014,22.9255]
[1779209307423,39.0,76722.71,2.1,0.692,0.00014,22.9255]
[1779209307464,39.0,76722.71,2.1,0.692,0.00014,22.9255]
[1779209307708,39.0,76722.71,2.1,0.692,0.00014,22.9255]
[1779209307824,39.0,76717.47,2.1,0.69128,0.00014,22.94759]
[1779209308830,39.0,76709.61,2.1,0.69019,0.00014,22.98067]
[1779209310534,39.0,76707.76,2.1,0.68993,0.00014,22.9885]
[1779209310845,39.0,76704.28,2.1,0.68944,0.00014,23.00311]
[1779209311852,39.0,76699.31,2.1,0.68877,0.00014,23.02014]
[1779209312181,39.0,76699.31,2.1,0.68877,0.00014,23.02014]
[1779209312859,39.0,76699.38,2.1,0.68878,0.00014,23.01988]
[1779209313867,39.0,76703.13,2.1,0.6893,0.00014,23.00427]
[1779209318025,39.0,76703.79,2.1,0.68939,0.00014,23.00153]
[1779209318110,39.0,76708.31,2.1,0.69002,0.00014,22.98268]
[1779209318902,39.0,76715.0,2.1,0.69095,0.00014,22.95461]
[1779209322930,39.0,76718.28,2.1,0.6914,0.00014,22.941]
[1779209327965,39.01,76718.08,2.1,0.69136,0.00014,22.94219]
[1779209329979,39.01,76724.18,2.1,0.6922,0.00014,22.91658]
[1779209335014,39.01,76722.89,2.1,0.69201,0.00014,22.92247]
[1779209338541,39.01,76722.27,2.1,0.69191,0.00014,22.92535]
[1779209344077,39.02,76721.92,2.1,0.69185,0.00014,22.92733]
[1779209348539,39.02,76721.8,2.1,0.69182,0.00014,22.92817]
[1779209350120,39.02,76726.82,2.1,0.69251,0.00014,22.90712]
[1779209354182,39.02,76729.15,2.1,0.69284,0.00014,22.89711]
[1779209354603,39.02,76729.49,2.1,0.69289,0.00014,22.89555]
[1779209355156,39.02,76737.21,2.1,0.69396,0.00014,22.8626]
[1779209358177,39.01,76741.2,2.1,0.69452,0.00014,22.84527]
[1779209363211,39.01,76742.34,2.1,0.69469,0.00014,22.84001]
[1779209368247,39.01,76742.16,2.1,0.69467,0.00014,22.8404]
[1779209371268,39.01,76746.49,2.1,0.6953,0.00014,22.81789]
[1779209376303,39.01,76746.93,2.1,0.69537,0.00014,22.81571]
[1779209378316,39.0,76750.58,2.1,0.69587,0.00014,22.79992]
[1779209379730,39.0,76750.58,2.1,0.69587,0.00014,22.79992]
[1779209380014,39.0,76750.58,2.1,0.69587,0.00014,22.79992]
[1779209380058,39.0,76755.87,2.1,0.6966,0.00014,22.77708]
[1779209380331,39.0,76763.39,2.1,0.69764,0.00014,22.74451]
[1779209383925,39.0,76761.77,2.1,0.69742,0.00014,22.75147]
[1779209384359,39.0,76751.29,2.1,0.69598,0.00014,22.79673]
[1779209385366,39.0,76745.28,2.1,0.69515,0.00014,22.82254]
[1779209388387,39.0,76751.41,2.1,0.69599,0.00014,22.79612]
[1779209390401,39.0,76747.5,2.1,0.69546,0.00014,22.81282]
[1779209391408,39.0,76742.56,2.1,0.69478,0.00014,22.83396]
[1779209393422,39.0,76739.46,2.1,0.69436,0.00014,22.84712]
[1779209398457,39.0,76739.43,2.1,0.69436,0.00014,22.84685]
[1779209403492,39.0,76740.19,2.1,0.69448,0.00014,22.84321]
[1779209405453,38.99,76740.02,2.1,0.69446,0.00014,22.84386]
[1779209405506,38.99,76735.2,2.1,0.6938,0.00014,22.86435]
[1779209406513,38.99,76726.39,2.1,0.69258,0.00014,22.9018]
[1779209409290,38.99,76725.21,2.1,0.69241,0.00014,22.90679]
[1779209409479,38.99,76725.21,2.1,0.69241,0.00014,22.90679]
[1779209409524,38.99,76725.21,2.1,0.69241,0.00014,22.90679]
[1779209409534,38.99,76732.61,2.1,0.69344,0.00014,22.87534]
[1779209410541,38.99,76740.41,2.1,0.69452,0.00014,22.84193]
[1779209411780,38.99,76740.41,2.1,0.69452,0.00014,22.84193]
[1779209412084,38.99,76740.41,2.1,0.69452,0.00014,22.84193]
[1779209413562,38.99,76739.89,2.1,0.69446,0.00014,22.84385]
[1779209418597,38.99,76740.52,2.1,0.69456,0.00014,22.84077]
[1779209419604,38.99,76746.18,2.1,0.69534,0.00014,22.81645]
[1779209420927,38.99,76746.18,2.1,0.69534,0.00014,22.81645]
[1779209420976,38.99,76758.28,2.1,0.69701,0.00014,22.76425]
[1779209421618,38.99,76763.27,2.1,0.69769,0.00014,22.74256]
[1779209422627,38.99,76762.79,2.1,0.69763,0.00014,22.74464]
[1779209423633,38.99,76759.16,2.1,0.69713,0.00014,22.76036]
[1779209424469,38.99,76759.16,2.1,0.69713,0.00014,22.76036]
[1779209424516,38.99,76759.16,2.1,0.69713,0.00014,22.76036]
[1779209424541,38.99,76759.16,2.1,0.69713,0.00014,22.76036]
[1779209424641,38.99,76758.57,2.1,0.69705,0.00014,22.76293]
[1779209425528,38.99,76758.57,2.1,0.69705,0.00014,22.76293]
[1779209426655,38.99,76764.87,2.1,0.69791,0.00014,22.73564]
[1779209431689,38.99,76764.83,2.1,0.69793,0.00014,22.73214]
[1779209433831,38.99,76764.83,2.1,0.69793,0.00014,22.73214]
[1779209434710,38.99,76759.34,2.1,0.69717,0.00014,22.75601]
[1779209439746,38.99,76758.18,2.1,0.69701,0.00014,22.76104]
[1779209443774,38.99,76754.65,2.1,0.69653,0.00014,22.77628]
[1779209448809,38.99,76751.39,2.1,0.69608,0.00014,22.79024]
[1779209453846,38.99,76751.75,2.1,0.69613,0.00014,22.78856]
[1779209456528,38.99,76751.49,2.1,0.6961,0.00014,22.78962]
[1779209456868,38.99,76738.53,2.1,0.69431,0.00014,22.84519]
[1779209457875,38.99,76735.16,2.1,0.69385,0.00014,22.85954]
[1779209459889,38.98,76733.79,2.1,0.69366,0.00014,22.86527]
[1779209460437,38.98,76733.79,2.1,0.69366,0.00014,22.86527]
[1779209460896,38.98,76738.82,2.1,0.69436,0.00014,22.84372]
[1779209461905,38.98,76744.49,2.1,0.69515,0.00014,22.81935]
[1779209463921,38.98,76748.18,2.1,0.69566,0.00014,22.80334]
[1779209464928,38.98,76752.52,2.1,0.69626,0.00014,22.7846]
[1779209470970,38.98,76756.33,2.1,0.69679,0.00014,22.76799]
[1779209472072,38.98,76756.33,2.1,0.69679,0.00014,22.76799]
[1779209472173,38.98,76761.29,2.1,0.69747,0.00014,22.74651]
[1779209478021,38.98,76763.46,2.1,0.69777,0.00014,22.73714]
[1779209483056,38.98,76766.49,2.1,0.69818,0.00014,22.72408]
[1779209488091,38.98,76765.07,2.1,0.69798,0.00014,22.73039]
[1779209489295,38.98,76765.07,2.1,0.69798,0.00014,22.73039]
[1779209491112,38.98,76769.3,2.1,0.69858,0.00014,22.70831]
[1779209494133,38.98,76773.48,2.1,0.69915,0.00014,22.69019]
[1779209495355,38.98,76775.44,2.1,0.69942,0.00014,22.68167]
[1779209496148,38.98,76780.78,2.1,0.70015,0.00014,22.65835]
[1779209497153,38.98,76785.13,2.1,0.70074,0.00014,22.63931]
[1779209498536,38.99,76786.75,2.1,0.70096,0.00014,22.63226]
[1779209502191,38.99,76790.96,2.1,0.70149,0.00014,22.61516]
[1779209505645,39.0,76789.18,2.1,0.70121,0.00014,22.62442]
[1779209506152,39.0,76789.18,2.1,0.70121,0.00014,22.62442]
[1779209507148,39.01,76789.84,2.1,0.70126,0.00014,22.62289]
[1779209507226,39.01,76778.15,2.1,0.69966,0.00014,22.67429]
[1779209508232,39.01,76774.26,2.1,0.69912,0.00014,22.69139]
[1779209511254,39.03,76773.29,2.1,0.69892,0.00014,22.69793]
[1779209516290,39.04,76774.65,2.1,0.69908,0.00014,22.69306]
[1779209517296,39.04,76780.45,2.1,0.69987,0.00014,22.66779]
[1779209517662,39.04,76780.45,2.1,0.69987,0.00014,22.66779]
[1779209520553,39.04,76786.08,2.1,0.70063,0.00014,22.64329]
[1779209522331,39.04,76792.14,2.1,0.70145,0.00014,22.61694]
[1779209522776,39.04,76792.14,2.1,0.70145,0.00014,22.61694]
[1779209523339,39.04,76800.77,2.1,0.70263,0.00014,22.57885]
[1779209524345,39.04,76809.16,2.1,0.70376,0.00014,22.54187]
[1779209525352,39.04,76815.58,2.1,0.70463,0.00014,22.51318]
[1779209527371,39.04,76817.56,2.1,0.70491,0.00014,22.50423]
[1779209530386,39.04,76814.51,2.1,0.7045,0.00014,22.51774]
[1779209535422,39.04,76815.63,2.1,0.70465,0.00014,22.51254]
[1779209539790,39.04,76815.67,2.1,0.70466,0.00014,22.51224]
[1779209539801,39.04,76812.49,2.1,0.70423,0.00014,22.52639]
[1779209541466,39.05,76808.58,2.1,0.70364,0.00014,22.54597]
[1779209544494,39.04,76803.79,2.1,0.70304,0.00014,22.56544]
[1779209546503,39.05,76809.07,2.1,0.70372,0.00014,22.54327]
[1779209549805,39.04,76810.57,2.1,0.70395,0.00014,22.5356]
[1779209550536,39.03,76814.57,2.1,0.70453,0.00014,22.51649]
[1779209551542,39.03,76809.64,2.1,0.70389,0.00014,22.53462]
[1779209553606,39.03,76811.6,2.1,0.70415,0.00014,22.52584]
[1779209559599,39.03,76813.83,2.1,0.70448,0.00014,22.51526]
[1779209564634,39.03,76814.82,2.1,0.70462,0.00014,22.51065]
[1779209569669,39.03,76817.31,2.1,0.70496,0.00014,22.49934]
[1779209571235,39.03,76817.31,2.1,0.70496,0.00014,22.49934]
[1779209571239,39.03,76823.58,2.1,0.70581,0.00014,22.47123]
[1779209571683,39.03,76829.92,2.1,0.70667,0.00014,22.44271]
[1779209574703,39.03,76832.65,2.1,0.70704,0.00014,22.43044]
[1779209579738,39.03,76833.33,2.1,0.70712,0.00014,22.42756]
[1779209584774,39.04,76834.44,2.1,0.70722,0.00014,22.42453]
[1779209587795,39.04,76839.07,2.1,0.70783,0.00013,22.40412]
[1779209588802,39.04,76842.08,2.1,0.70823,0.00013,22.39054]
[1779209590816,39.04,76845.34,2.1,0.70867,0.00013,22.37587]
[1779209591823,39.04,76848.72,2.1,0.70912,0.00013,22.3606]
[1779209593837,39.05,76855.93,2.1,0.71009,0.00013,22.32794]
[1779209595851,39.05,76851.82,2.1,0.70953,0.00013,22.34688]
[1779209596857,39.05,76848.39,2.1,0.70906,0.00013,22.36261]
[1779209601242,39.05,76840.66,2.1,0.70801,0.00013,22.39809]
[1779209602900,39.05,76837.73,2.1,0.70761,0.00013,22.41153]
[1779209606338,39.05,76836.96,2.1,0.7075,0.00013,22.41513]
[1779209606928,39.05,76826.23,2.1,0.70605,0.00014,22.46353]
[1779209607935,39.05,76815.44,2.1,0.70459,0.00014,22.51184]
[1779209610105,39.06,76813.69,2.1,0.70433,0.00014,22.52038]
[1779209611963,39.06,76812.86,2.1,0.70423,0.00014,22.52074]
[1779209613977,39.06,76809.69,2.1,0.70378,0.00014,22.53526]
[1779209617055,39.07,76809.55,2.1,0.70375,0.00014,22.53629]
[1779209622118,39.07,76810.05,2.1,0.70382,0.00014,22.53407]
[1779209622314,39.07,76810.05,2.1,0.70382,0.00014,22.53407]
[1779209622383,39.07,76816.9,2.1,0.70475,0.00014,22.50351]
[1779209622842,39.07,76816.9,2.1,0.70475,0.00014,22.50351]
[1779209628080,39.06,76818.35,2.1,0.70496,0.00014,22.49677]
[1779209628806,39.06,76818.35,2.1,0.70496,0.00014,22.49677]
[1779209630093,39.06,76823.93,2.1,0.70571,0.00014,22.47174]
[1779209633360,39.06,76826.21,2.1,0.70602,0.00014,22.46147]
[1779209634121,39.06,76820.48,2.1,0.70525,0.00014,22.48713]
[1779209635128,39.06,76816.69,2.1,0.70473,0.00014,22.50406]
[1779209637142,39.06,76812.98,2.1,0.70423,0.00014,22.52057]
[1779209642176,39.06,76809.96,2.1,0.70383,0.00014,22.53376]
[1779209646205,39.06,76813.15,2.1,0.70427,0.00014,22.51931]
[1779209649137,39.06,76815.98,2.1,0.70466,0.00014,22.50658]
[1779209649226,39.06,76825.28,2.1,0.70592,0.00014,22.46493]
[1779209650237,39.06,76828.64,2.1,0.70637,0.00014,22.44981]
[1779209650954,39.06,76828.64,2.1,0.70637,0.00014,22.44981]
[1779209651246,39.06,76832.33,2.1,0.70687,0.00014,22.43318]
[1779209653483,39.06,76833.26,2.1,0.707,0.00014,22.42899]
[1779209659577,39.06,76835.44,2.1,0.70729,0.00013,22.4194]
[1779209665345,39.06,76835.51,2.1,0.70729,0.00013,22.41934]
[1779209667018,39.06,76835.29,2.1,0.70726,0.00013,22.42037]
[1779209667360,39.06,76824.5,2.1,0.7058,0.00014,22.46891]
[1779209670047,39.07,76826.21,2.1,0.70601,0.00014,22.462]
[1779209670381,39.07,76822.16,2.1,0.70546,0.00014,22.48013]
[1779209675416,39.07,76821.52,2.1,0.7054,0.00014,22.47911]
[1779209680451,39.07,76823.69,2.1,0.7057,0.00014,22.46933]
[1779209685486,39.07,76824.43,2.1,0.7058,0.00014,22.46595]
[1779209688508,39.06,76820.24,2.1,0.70523,0.00014,22.48468]
[1779209693543,39.06,76819.69,2.1,0.70516,0.00014,22.48702]
[1779209698578,39.06,76820.37,2.1,0.70526,0.00014,22.48387]
[1779209701536,39.06,76820.32,2.1,0.70525,0.00014,22.48407]
[1779209705630,39.06,76823.63,2.1,0.7057,0.00014,22.46915]
[1779209710665,39.06,76823.49,2.1,0.70568,0.00014,22.46974]
[1779209713686,39.06,76826.49,2.1,0.70609,0.00014,22.45627]
[1779209718409,39.06,76826.77,2.1,0.70613,0.00014,22.45502]
[1779209718496,39.06,76830.04,2.1,0.70657,0.00014,22.44033]
[1779209718721,39.06,76839.3,2.1,0.70782,0.00013,22.3986]
[1779209719728,39.06,76842.2,2.1,0.70822,0.00013,22.38521]
[1779209720740,39.06,76843.01,2.1,0.70833,0.00013,22.38132]
[1779209721747,39.06,76830.55,2.1,0.70666,0.00014,22.43738]
[1779209723037,39.06,76830.55,2.1,0.70666,0.00014,22.43738]
[1779209729807,39.05,76829.47,2.1,0.70656,0.00014,22.4406]
[1779209731821,39.05,76825.7,2.1,0.70608,0.00014,22.45332]
[1779209736856,39.04,76825.84,2.1,0.70613,0.00014,22.4516]
[1779209739279,39.04,76826.36,2.1,0.70621,0.00014,22.44905]
[1779209740884,39.03,76831.12,2.1,0.70687,0.00014,22.42689]
[1779209742410,39.03,76834.75,2.1,0.70737,0.00014,22.41025]
[1779209743199,39.03,76834.75,2.1,0.70737,0.00014,22.41025]
[1779209752969,39.02,76830.35,2.1,0.70684,0.00014,22.42778]
[1779209754983,39.01,76824.64,2.1,0.70608,0.00014,22.4531]
[1779209758749,39.01,76825.61,2.1,0.70622,0.00014,22.4483]
[1779209759011,39.01,76831.18,2.1,0.70698,0.00014,22.42305]
[1779209760018,39.01,76835.85,2.1,0.70762,0.00014,22.40179]
[1779209761580,39.01,76835.85,2.1,0.70762,0.00014,22.40179]
[1779209763803,39.01,76835.98,2.1,0.70765,0.00014,22.40079]
[1779209768179,39.0,76836.5,2.1,0.70774,0.00014,22.39757]
[1779209768190,39.0,76832.3,2.1,0.70718,0.00014,22.41636]
[1779209769080,39.0,76828.16,2.1,0.70662,0.00014,22.43483]
[1779209772321,39.0,76829.81,2.1,0.70686,0.00014,22.42694]
[1779209772372,38.99,76833.97,2.1,0.70743,0.00014,22.40792]
[1779209776536,38.99,76834.93,2.1,0.70758,0.00014,22.40287]
[1779209777136,38.99,76828.76,2.1,0.70675,0.00014,22.43041]
[1779209782172,38.98,76827.79,2.1,0.70664,0.00014,22.43413]
[1779209786200,38.98,76822.3,2.1,0.70591,0.00014,22.45827]
[1779209787207,38.98,76814.2,2.1,0.70481,0.00014,22.49462]
[1779209790228,38.98,76814.96,2.1,0.70494,0.00014,22.49054]
[1779209795264,38.97,76815.71,2.1,0.7051,0.00014,22.48197]
[1779209797277,38.96,76818.97,2.1,0.70556,0.00014,22.46678]
[1779209799292,38.96,76813.89,2.1,0.70488,0.00014,22.48927]
[1779209802313,38.96,76818.14,2.1,0.70546,0.00014,22.47022]
[1779209804156,38.96,76820.32,2.1,0.70575,0.00014,22.46042]
[1779209809268,38.96,76821.77,2.1,0.70595,0.00014,22.45394]
[1779209809362,38.96,76828.77,2.1,0.7069,0.00014,22.42241]
[1779209810602,38.96,76828.77,2.1,0.7069,0.00014,22.42241]
[1779209810369,38.96,76833.78,2.1,0.70757,0.00014,22.39978]
[1779209813390,38.96,76835.24,2.1,0.70777,0.00014,22.39331]
[1779209818425,38.97,76837.72,2.1,0.70809,0.00014,22.38246]
[1779209821446,38.97,76844.59,2.1,0.70901,0.00013,22.3515]
[1779209822559,38.97,76847.81,2.1,0.70945,0.00013,22.33664]
[1779209828495,38.96,76846.66,2.1,0.70932,0.00013,22.34092]
[1779209829503,38.96,76850.38,2.1,0.70983,0.00013,22.3238]
[1779209834537,38.95,76851.46,2.1,0.71,0.00013,22.31814]
[1779209837559,38.95,76847.41,2.1,0.70946,0.00013,22.33624]
[1779209840582,38.95,76851.19,2.1,0.70998,0.00013,22.31855]
[1779209842817,38.95,76853.0,2.1,0.71023,0.00013,22.30999]
[1779209842874,38.95,76853.0,2.1,0.71023,0.00013,22.30999]
[1779209843158,38.95,76853.0,2.1,0.71023,0.00013,22.30999]
[1779209843222,38.95,76853.0,2.1,0.71023,0.00013,22.30999]
[1779209843602,38.95,76854.59,2.1,0.71045,0.00013,22.30257]
[1779209847631,38.94,76858.67,2.1,0.71101,0.00013,22.28337]
[1779209852666,38.94,76860.12,2.1,0.71125,0.00013,22.27237]
[1779209855687,38.94,76855.58,2.1,0.71065,0.00013,22.29285]
[1779209858708,38.94,76852.23,2.1,0.7102,0.00013,22.30789]
[1779209861729,38.93,76848.95,2.1,0.70977,0.00013,22.32254]
[1779209863748,38.93,76852.58,2.1,0.71027,0.00013,22.30569]
[1779209868783,38.93,76854.5,2.1,0.71054,0.00013,22.29626]
[1779209873821,38.93,76853.47,2.1,0.71042,0.00013,22.30042]
[1779209878860,38.92,76855.4,2.1,0.7107,0.00013,22.29102]
[1779209883894,38.92,76854.83,2.1,0.71063,0.00013,22.29311]
[1779209888929,38.92,76856.17,2.1,0.71083,0.00013,22.28644]
[1779209891950,38.91,76859.61,2.1,0.7113,0.00013,22.27032]
[1779209895564,38.91,76859.85,2.1,0.71134,0.00013,22.26904]
[1779209896985,38.91,76865.99,2.1,0.71217,0.00013,22.24049]
[1779209902022,38.91,76864.64,2.1,0.712,0.00013,22.2464]
[1779209906050,38.91,76860.62,2.1,0.71146,0.00013,22.26469]
[1779209911085,38.91,76858.23,2.1,0.71118,0.00013,22.27151]
[1779209916120,38.9,76855.7,2.1,0.71085,0.00013,22.28271]
[1779209917620,38.9,76851.95,2.1,0.71034,0.00013,22.29983]
[1779209918622,38.9,76851.95,2.1,0.71034,0.00013,22.29983]
[1779209918638,38.9,76847.66,2.1,0.70977,0.00014,22.31938]
[1779209924176,38.9,76843.25,2.1,0.70919,0.00014,22.3388]
[1779209928617,38.9,76841.56,2.1,0.70897,0.00014,22.34609]
[1779209931225,38.89,76837.64,2.1,0.70846,0.00014,22.36336]
[1779209936260,38.89,76838.75,2.1,0.70863,0.00014,22.3575]
[1779209940527,38.88,76840.31,2.1,0.70886,0.00014,22.34989]
[1779209941022,38.88,76840.73,2.1,0.70892,0.00014,22.34782]
[1779209941295,38.88,76847.18,2.1,0.7098,0.00014,22.31819]
[1779209942302,38.88,76853.95,2.1,0.71071,0.00013,22.28699]
[1779209945323,38.88,76855.5,2.1,0.71093,0.00013,22.27949]
[1779209948344,38.88,76849.21,2.1,0.71009,0.00014,22.30811]
[1779209950075,38.88,76846.23,2.1,0.70969,0.00014,22.32168]
[1779209955393,38.87,76843.17,2.1,0.7093,0.00014,22.33493]
[1779209960428,38.87,76840.98,2.1,0.70902,0.00014,22.34425]
[1779209965463,38.86,76840.84,2.1,0.70902,0.00014,22.34416]
[1779209971504,38.86,76842.36,2.1,0.70928,0.00014,22.33257]
[1779209976544,38.85,76840.3,2.1,0.70902,0.00014,22.34129]
[1779209977148,38.85,76840.3,2.1,0.70902,0.00014,22.34129]
[1779209982586,38.85,76843.42,2.1,0.70946,0.00014,22.32618]
[1779209984375,38.85,76844.36,2.1,0.70959,0.00014,22.32174]
[1779209989405,38.84,76845.48,2.1,0.70976,0.00014,22.31598]
[1779209990641,38.84,76841.97,2.1,0.70929,0.00014,22.33181]
[1779209993662,38.84,76838.32,2.1,0.70881,0.00014,22.34812]
[1779209998698,38.84,76838.86,2.1,0.7089,0.00014,22.34495]
[1779210001062,38.83,76839.86,2.1,0.70905,0.00014,22.34009]
[1779210001514,38.83,76839.86,2.1,0.70905,0.00014,22.34009]
[1779210001719,38.83,76849.55,2.1,0.71036,0.00014,22.29555]
[1779210002726,38.83,76855.52,2.1,0.71117,0.00013,22.26794]
[1779210004875,38.83,76853.4,2.1,0.71089,0.00014,22.27746]
[1779210005751,38.83,76845.8,2.1,0.70987,0.00014,22.31231]
[1779210008772,38.83,76843.95,2.1,0.70962,0.00014,22.32065]
[1779210011146,38.83,76841.56,2.1,0.70931,0.00014,22.33124]
[1779210015821,38.82,76836.7,2.1,0.70867,0.00014,22.3528]
[1779210019525,38.82,76837.63,2.1,0.7088,0.00014,22.34814]
[1779210024884,38.82,76834.98,2.1,0.70847,0.00014,22.35919]
[1779210026978,38.82,76834.75,2.1,0.70844,0.00014,22.36024]
[1779210028912,38.81,76830.89,2.1,0.70793,0.00014,22.37738]
[1779210031742,38.81,76831.91,2.1,0.70807,0.00014,22.37258]
[1779210032871,38.81,76830.92,2.1,0.70797,0.00014,22.37299]
[1779210037976,38.8,76829.47,2.1,0.70781,0.00014,22.37842]
[1779210039990,38.8,76821.99,2.1,0.70679,0.00014,22.41234]
[1779210043171,38.8,76824.2,2.1,0.70708,0.00014,22.40254]
[1779210044022,38.8,76824.21,2.1,0.70708,0.00014,22.40257]
[1779210044032,38.8,76829.0,2.1,0.70774,0.00014,22.38061]
[1779210045054,38.8,76834.51,2.1,0.70849,0.00014,22.35531]
[1779210046062,38.8,76839.24,2.1,0.70914,0.00014,22.3335]
[1779210049084,38.8,76838.75,2.1,0.70909,0.00014,22.33529]
[1779210050035,38.8,76838.75,2.1,0.70909,0.00014,22.33529]
[1779210050091,38.8,76834.65,2.1,0.70853,0.00014,22.3539]
[1779210051098,38.8,76830.41,2.1,0.70796,0.00014,22.37311]
[1779210054119,38.79,76827.24,2.1,0.70754,0.00014,22.3871]
[1779210056276,38.79,76827.43,2.1,0.70757,0.00014,22.38607]
[1779210057606,38.79,76830.3,2.1,0.70797,0.00014,22.37284]
[1779210057958,38.79,76832.95,2.1,0.70833,0.00014,22.36059]
[1779210059153,38.79,76827.47,2.1,0.7076,0.00014,22.38522]
[1779210061306,38.79,76828.0,2.1,0.70768,0.00014,22.38265]
[1779210062175,38.79,76822.25,2.1,0.7069,0.00014,22.40853]
[1779210067210,38.78,76820.39,2.1,0.70667,0.00014,22.41624]
[1779210072245,38.78,76820.25,2.1,0.70667,0.00014,22.41609]
[1779210077280,38.77,76821.34,2.1,0.70684,0.00014,22.41038]
[1779210082315,38.77,76821.18,2.1,0.70684,0.00014,22.41036]
[1779210082972,38.77,76821.18,2.1,0.70684,0.00014,22.41036]
[1779210083322,38.77,76816.13,2.1,0.70616,0.00014,22.43309]
[1779210084329,38.77,76812.56,2.1,0.70567,0.00014,22.44907]
[1779210087351,38.77,76816.02,2.1,0.70614,0.00014,22.43363]
[1779210089364,38.77,76820.2,2.1,0.70671,0.00014,22.41481]
[1779210092328,38.77,76822.31,2.1,0.70701,0.00014,22.40158]
[1779210094399,38.77,76826.59,2.1,0.70759,0.00014,22.38238]
[1779210096534,38.77,76828.75,2.1,0.70788,0.00014,22.37264]
[1779210096976,38.77,76830.13,2.1,0.70806,0.00014,22.36646]
[1779210097420,38.77,76834.17,2.1,0.70861,0.00014,22.34813]
[1779210098931,38.77,76834.17,2.1,0.70861,0.00014,22.34813]
[1779210108497,38.77,76832.84,2.1,0.70845,0.00014,22.35353]
[1779210109504,38.77,76835.91,2.1,0.70887,0.00014,22.33936]
[1779210115546,38.76,76838.33,2.1,0.70922,0.00014,22.3275]
[1779210120581,38.76,76839.7,2.1,0.70942,0.00014,22.32063]
[1779210123338,38.76,76839.84,2.1,0.70945,0.00014,22.31976]
[1779210127325,38.75,76838.11,2.1,0.70922,0.00014,22.32725]
[1779210132665,38.75,76841.36,2.1,0.70968,0.00014,22.31165]
[1779210134457,38.75,76841.32,2.1,0.70968,0.00014,22.31172]
[1779210134679,38.75,76850.22,2.1,0.71089,0.00014,22.27065]
[1779210135686,38.75,76855.35,2.1,0.71159,0.00014,22.24684]
[1779210138706,38.75,76855.93,2.1,0.71167,0.00014,22.24395]
[1779210141573,38.75,76855.29,2.1,0.71159,0.00014,22.24684]
[1779210141632,38.75,76855.29,2.1,0.71159,0.00014,22.24684]
[1779210148777,38.74,76854.13,2.1,0.71144,0.00014,22.25189]
[1779210152008,38.74,76853.63,2.1,0.71137,0.00014,22.25412]
[1779210152805,38.74,76847.09,2.1,0.71051,0.00014,22.28042]
[1779210156931,38.74,76845.91,2.1,0.71036,0.00014,22.28568]
[1779210156933,38.74,76850.15,2.1,0.71094,0.00014,22.26605]
[1779210161867,38.74,76855.21,2.1,0.71163,0.00014,22.24235]
[1779210166903,38.74,76852.88,2.1,0.71132,0.00014,22.25293]
[1779210168918,38.74,76842.82,2.1,0.70996,0.00014,22.29925]
[1779210171939,38.74,76841.02,2.1,0.70972,0.00014,22.30734]
[1779210176974,38.73,76842.0,2.1,0.70987,0.00014,22.30234]
[1779210182009,38.73,76841.33,2.1,0.70979,0.00014,22.30495]
[1779210187044,38.73,76839.08,2.1,0.7095,0.00014,22.31471]
[1779210190065,38.73,76843.64,2.1,0.71013,0.00014,22.29343]
[1779210191072,38.73,76847.41,2.1,0.71064,0.00014,22.27595]
[1779210193086,38.72,76843.36,2.1,0.7101,0.00014,22.29443]
[1779210194402,38.72,76838.55,2.1,0.70945,0.00014,22.31648]
[1779210195100,38.72,76835.3,2.1,0.70901,0.00014,22.33132]
[1779210198999,38.72,76833.57,2.1,0.70878,0.00014,22.33895]
[1779210199128,38.72,76837.91,2.1,0.70937,0.00014,22.31893]
[1779210200135,38.72,76841.7,2.1,0.70989,0.00014,22.30139]
[1779210201142,38.72,76844.97,2.1,0.71034,0.00014,22.28621]
[1779210204163,38.72,76848.97,2.1,0.71089,0.00014,22.26749]
[1779210209934,38.72,76851.57,2.1,0.71125,0.00014,22.25523]
[1779210214233,38.72,76856.48,2.1,0.71194,0.00014,22.22843]
[1779210219271,38.71,76859.29,2.1,0.71232,0.00014,22.21527]
[1779210221770,38.71,76859.35,2.1,0.71233,0.00014,22.21499]
[1779210227361,38.71,76856.62,2.1,0.71196,0.00014,22.22762]
[1779210233347,38.71,76856.24,2.1,0.71192,0.00014,22.22923]
[1779210235329,38.71,76858.02,2.1,0.71216,0.00014,22.22094]
[1779210235408,38.71,76861.51,2.1,0.71263,0.00014,22.2047]
[1779210236403,38.71,76879.47,2.1,0.71505,0.00013,22.12075]
[1779210237408,38.71,76884.05,2.1,0.71567,0.00013,22.09921]
[1779210238415,38.71,76884.92,2.1,0.71578,0.00013,22.0952]
[1779210241589,38.71,76886.47,2.1,0.71599,0.00013,22.08809]
[1779210242041,38.71,76886.47,2.1,0.71599,0.00013,22.08809]
[1779210242112,38.72,76887.48,2.1,0.71612,0.00013,22.08356]
[1779210242443,38.72,76891.38,2.1,0.71664,0.00013,22.06516]
[1779210243450,38.72,76895.09,2.1,0.71714,0.00013,22.04774]
[1779210247477,38.72,76897.92,2.1,0.7175,0.00013,22.03492]
[1779210252590,38.72,76895.94,2.1,0.71722,0.00013,22.04496]
[1779210258555,38.73,76897.26,2.1,0.71736,0.00013,22.03988]
[1779210260685,38.73,76897.67,2.1,0.71741,0.00013,22.03811]
[1779210262582,38.73,76891.66,2.1,0.71659,0.00013,22.06701]
[1779210264597,38.74,76887.18,2.1,0.71598,0.00013,22.08844]
[1779210267818,38.74,76895.81,2.1,0.71713,0.00013,22.04808]
[1779210272653,38.74,76899.37,2.1,0.71761,0.00013,22.0281]
[1779210274667,38.74,76892.19,2.1,0.71664,0.00013,22.06237]
[1779210277063,38.74,76896.15,2.1,0.71717,0.00013,22.04399]
[1779210277689,38.75,76902.92,2.1,0.71807,0.00013,22.01206]
[1779210280710,38.75,76906.39,2.1,0.71852,0.00013,21.99607]
[1779210282724,38.75,76902.41,2.1,0.71798,0.00013,22.01534]
[1779210286752,38.75,76906.09,2.1,0.71845,0.00013,21.99864]
[1779210291788,38.76,76907.9,2.1,0.71867,0.00013,21.991]
[1779210293802,38.76,76911.58,2.1,0.71915,0.00013,21.9739]
[1779210296823,38.77,76916.61,2.1,0.7198,0.00013,21.95052]
[1779210297902,38.77,76916.61,2.1,0.7198,0.00013,21.95052]
[1779210297959,38.77,76916.61,2.1,0.7198,0.00013,21.95052]
[1779210298040,38.77,76916.61,2.1,0.7198,0.00013,21.95052]
[1779210298109,38.77,76919.4,2.1,0.72017,0.00013,21.93737]
[1779210298437,38.77,76919.4,2.1,0.72017,0.00013,21.93737]
[1779210298837,38.77,76922.72,2.1,0.72061,0.00013,21.92167]
[1779210301779,38.77,76921.82,2.1,0.72047,0.00013,21.92639]
[1779210304879,38.77,76917.67,2.1,0.7199,0.00013,21.94711]
[1779210309914,38.78,76919.06,2.1,0.72006,0.00013,21.94151]
[1779210311928,38.78,76911.43,2.1,0.71903,0.00013,21.97829]
[1779210316964,38.79,76910.3,2.1,0.71885,0.00013,21.98458]
[1779210318978,38.79,76901.74,2.1,0.7177,0.00013,22.0255]
[1779210323006,38.79,76908.24,2.1,0.71855,0.00013,21.99542]
[1779210328041,38.8,76908.11,2.1,0.71851,0.00013,21.99696]
[1779210333075,38.8,76907.39,2.1,0.71841,0.00013,21.9975]
[1779210338114,38.81,76906.98,2.1,0.71833,0.00013,22.00038]
[1779210343149,38.81,76907.57,2.1,0.71839,0.00013,21.99851]
[1779210348184,38.82,76906.38,2.1,0.71821,0.00013,22.00484]
[1779210353220,38.82,76905.47,2.1,0.71807,0.00013,22.00995]
[1779210359263,38.83,76906.22,2.1,0.71815,0.00013,22.00716]
[1779210361791,38.83,76905.33,2.1,0.71802,0.00013,22.0115]
[1779210362284,38.83,76894.92,2.1,0.71663,0.00013,22.06089]
[1779210363802,38.83,76894.92,2.1,0.71663,0.00013,22.06089]
[1779210364307,38.83,76905.67,2.1,0.71806,0.00013,22.01038]
[1779210369342,38.83,76907.97,2.1,0.71835,0.00013,22.00002]
[1779210372363,38.84,76903.18,2.1,0.7177,0.00013,22.02308]
[1779210373302,38.84,76903.18,2.1,0.7177,0.00013,22.02308]
[1779210373370,38.84,76900.2,2.1,0.7173,0.00013,22.03729]
[1779210378563,38.84,76898.3,2.1,0.71703,0.00013,22.04666]
[1779210379412,38.84,76892.41,2.1,0.71624,0.00013,22.07456]
[1779210384447,38.84,76885.92,2.1,0.71536,0.00013,22.10533]
[1779210389482,38.84,76885.68,2.1,0.71533,0.00013,22.10662]
[1779210394517,38.84,76885.92,2.1,0.71538,0.00013,22.10182]
[1779210399552,38.84,76887.43,2.1,0.71558,0.00013,22.09489]
[1779210403581,38.85,76884.06,2.1,0.71512,0.00013,22.1108]
[1779210404946,38.85,76884.06,2.1,0.71512,0.00013,22.1108]
[1779210405275,38.85,76884.06,2.1,0.71512,0.00013,22.1108]
[1779210405594,38.85,76875.07,2.1,0.71391,0.00013,22.1528]
[1779210408614,38.85,76872.2,2.1,0.71352,0.00013,22.16636]
[1779210411512,38.85,76869.96,2.1,0.71322,0.00013,22.1768]
[1779210411542,38.85,76869.96,2.1,0.71322,0.00013,22.1768]
[1779210411636,38.85,76863.61,2.1,0.71236,0.00013,22.20625]
[1779210415336,38.85,76861.96,2.1,0.71214,0.00013,22.21386]
[1779210415664,38.85,76861.99,2.1,0.71215,0.00013,22.21369]
[1779210417678,38.85,76858.05,2.1,0.71162,0.00013,22.23183]
[1779210422713,38.84,76856.2,2.1,0.71137,0.00014,22.24013]
[1779210424661,38.84,76857.8,2.1,0.71159,0.00013,22.23268]
[1779210424727,38.84,76862.39,2.1,0.71221,0.00013,22.21141]
[1779210426741,38.84,76867.45,2.1,0.7129,0.00013,22.18785]
[1779210428801,38.84,76869.27,2.1,0.71314,0.00013,22.17937]
[1779210431232,38.84,76873.14,2.1,0.71367,0.00013,22.16134]
[1779210435902,38.84,76876.82,2.1,0.71416,0.00013,22.14427]
[1779210436360,38.84,76876.73,2.1,0.71415,0.00013,22.14472]
[1779210437811,38.84,76875.6,2.1,0.71399,0.00013,22.15002]
[1779210437861,38.84,76875.6,2.1,0.71399,0.00013,22.15002]
[1779210437870,38.84,76874.98,2.1,0.71391,0.00013,22.15294]
[1779210438504,38.84,76874.98,2.1,0.71391,0.00013,22.15294]
[1779210438541,38.84,76874.98,2.1,0.71391,0.00013,22.15294]
[1779210439066,38.84,76874.98,2.1,0.71391,0.00013,22.15294]
[1779210439083,38.84,76884.13,2.1,0.71514,0.00013,22.11025]
[1779210439405,38.84,76884.13,2.1,0.71514,0.00013,22.11025]
[1779210439674,38.84,76884.13,2.1,0.71514,0.00013,22.11025]
[1779210439832,38.84,76891.77,2.1,0.71616,0.00013,22.07446]
[1779210440839,38.84,76896.49,2.1,0.71679,0.00013,22.05228]
[1779210442457,38.84,76896.51,2.1,0.71679,0.00013,22.05225]
[1779210445777,38.85,76896.34,2.1,0.71676,0.00013,22.0534]
[1779210445874,38.85,76891.47,2.1,0.7161,0.00013,22.07643]
[1779210449903,38.85,76885.94,2.1,0.71535,0.00013,22.10279]
[1779210450909,38.85,76881.52,2.1,0.71476,0.00013,22.12355]
[1779210455944,38.85,76881.79,2.1,0.71481,0.00013,22.11878]
[1779210458965,38.85,76888.37,2.1,0.71569,0.00013,22.08816]
[1779210464001,38.86,76884.74,2.1,0.71519,0.00013,22.10551]
[1779210468366,38.86,76882.88,2.1,0.71493,0.00013,22.11443]
[1779210469036,38.86,76877.43,2.1,0.7142,0.00013,22.14001]
[1779210470114,38.86,76877.43,2.1,0.7142,0.00013,22.14001]
[1779210470501,38.86,76877.89,2.1,0.71426,0.00013,22.13792]
[1779210476086,38.86,76877.33,2.1,0.71418,0.00013,22.14073]
[1779210481121,38.86,76876.64,2.1,0.71408,0.00013,22.1441]
[1779210484142,38.86,76869.92,2.1,0.71318,0.00013,22.17544]
[1779210485149,38.86,76866.2,2.1,0.71267,0.00013,22.19272]
[1779210489177,38.86,76864.24,2.1,0.71241,0.00013,22.20178]
[1779210494211,38.86,76865.86,2.1,0.71263,0.00013,22.19412]
[1779210494415,38.86,76865.86,2.1,0.71263,0.00013,22.19412]
[1779210500995,38.86,76868.64,2.1,0.71301,0.00013,22.18114]
[1779210501261,38.86,76864.94,2.1,0.71251,0.00013,22.19826]
[1779210506296,38.86,76864.04,2.1,0.71239,0.00013,22.20233]
[1779210509317,38.86,76868.62,2.1,0.71301,0.00013,22.18102]
[1779210509857,38.86,76868.62,2.1,0.71301,0.00013,22.18102]
[1779210514352,38.86,76875.03,2.1,0.7139,0.00013,22.14735]
[1779210517811,38.86,76872.7,2.1,0.71359,0.00013,22.15824]
[1779210519994,38.86,76872.73,2.1,0.71359,0.00013,22.15815]
[1779210523780,38.86,76875.04,2.1,0.7139,0.00013,22.14744]
[1779210529457,38.86,76873.52,2.1,0.71369,0.00013,22.15467]
[1779210534493,38.86,76871.63,2.1,0.71343,0.00013,22.16354]
[1779210539532,38.86,76871.18,2.1,0.71337,0.00013,22.16567]
[1779210544567,38.86,76872.51,2.1,0.71355,0.00013,22.15951]
[1779210549602,38.86,76869.73,2.1,0.71318,0.00013,22.17246]
[1779210552281,38.86,76869.07,2.1,0.71309,0.00013,22.17553]
[1779210552314,38.86,76872.47,2.1,0.71354,0.00013,22.15974]
[1779210553116,38.86,76872.47,2.1,0.71354,0.00013,22.15974]
[1779210555247,38.86,76871.74,2.1,0.71345,0.00013,22.16313]
[1779210556054,38.86,76871.84,2.1,0.71346,0.00013,22.16267]
[1779210556074,38.86,76875.4,2.1,0.71394,0.00013,22.14612]
[1779210556651,38.86,76870.84,2.1,0.71332,0.00013,22.16734]
[1779210561686,38.86,76870.65,2.1,0.7133,0.00013,22.16825]
[1779210563701,38.86,76866.93,2.1,0.7128,0.00013,22.18551]
[1779210567841,38.86,76864.25,2.1,0.71244,0.00013,22.19791]
[1779210568736,38.86,76875.52,2.1,0.71395,0.00013,22.14554]
[1779210572237,38.86,76877.18,2.1,0.71418,0.00013,22.13776]
[1779210572763,38.86,76870.5,2.1,0.7133,0.00013,22.16508]
[1779210577798,38.86,76867.76,2.1,0.71293,0.00013,22.17786]
[1779210582833,38.86,76864.57,2.1,0.7125,0.00013,22.19259]
[1779210584848,38.86,76859.7,2.1,0.71185,0.00013,22.21507]
[1779210587351,38.86,76859.01,2.1,0.71176,0.00013,22.21823]
[1779210587869,38.86,76843.57,2.1,0.70967,0.00014,22.28914]
[1779210590890,38.86,76844.12,2.1,0.70975,0.00014,22.28641]
[1779210595926,38.85,76844.88,2.1,0.70987,0.00014,22.28237]
[1779210599955,38.85,76848.18,2.1,0.71033,0.00014,22.26681]
[1779210602338,38.85,76849.58,2.1,0.71052,0.00014,22.26028]
[1779210608011,38.85,76853.62,2.1,0.71108,0.00014,22.24114]
[1779210609018,38.85,76857.5,2.1,0.71161,0.00014,22.22318]
[1779210611032,38.85,76861.44,2.1,0.71214,0.00013,22.20484]
[1779210616066,38.85,76863.97,2.1,0.71249,0.00013,22.19294]
[1779210618081,38.85,76871.65,2.1,0.71353,0.00013,22.15725]
[1779210620095,38.85,76875.31,2.1,0.71402,0.00013,22.14017]
[1779210624124,38.85,76877.65,2.1,0.71433,0.00013,22.12937]
[1779210624933,38.85,76877.65,2.1,0.71433,0.00013,22.12937]
[1779210630304,38.85,76877.94,2.1,0.71436,0.00013,22.12821]
[1779210638222,38.85,76877.86,2.1,0.71437,0.00013,22.12515]
[1779210641243,38.85,76872.28,2.1,0.71361,0.00013,22.15128]
[1779210641607,38.85,76872.28,2.1,0.71361,0.00013,22.15128]
[1779210647284,38.85,76873.6,2.1,0.71379,0.00013,22.14528]
[1779210652320,38.85,76872.95,2.1,0.7137,0.00013,22.14843]
[1779210655342,38.85,76868.71,2.1,0.71312,0.00013,22.16819]
[1779210658362,38.85,76871.98,2.1,0.71356,0.00013,22.153]
[1779210663399,38.85,76869.76,2.1,0.71326,0.00013,22.16335]
[1779210668436,38.85,76873.69,2.1,0.71379,0.00013,22.14513]
[1779210674480,38.85,76874.23,2.1,0.71386,0.00013,22.14271]
[1779210675486,38.85,76877.27,2.1,0.71427,0.00013,22.12856]
[1779210680521,38.85,76880.18,2.1,0.71466,0.00013,22.11514]
[1779210682535,38.85,76874.01,2.1,0.71382,0.00013,22.14399]
[1779210683375,38.85,76874.01,2.1,0.71382,0.00013,22.14399]
[1779210683542,38.85,76862.96,2.1,0.71234,0.00013,22.19533]
[1779210684549,38.86,76856.95,2.1,0.71152,0.00014,22.22314]
[1779210686526,38.86,76857.5,2.1,0.7116,0.00014,22.22062]
[1779210686563,38.85,76857.16,2.1,0.71155,0.00014,22.22211]
[1779210690520,38.85,76856.92,2.1,0.71152,0.00014,22.22311]
[1779210690591,38.85,76852.76,2.1,0.71096,0.00014,22.24218]
[1779210693612,38.85,76847.4,2.1,0.71027,0.00014,22.26281]
[1779210698647,38.85,76847.35,2.1,0.71027,0.00014,22.2626]
[1779210703681,38.85,76847.15,2.1,0.71026,0.00014,22.26306]
[1779210709727,38.84,76848.59,2.1,0.71047,0.00014,22.2559]
[1779210714761,38.84,76848.53,2.1,0.71047,0.00014,22.25575]
[1779210719797,38.84,76848.93,2.1,0.71054,0.00014,22.25348]
[1779210724834,38.84,76847.4,2.1,0.71034,0.00014,22.26007]
[1779210727855,38.83,76841.62,2.1,0.70957,0.00014,22.28633]
[1779210730588,38.83,76840.56,2.1,0.70943,0.00014,22.2911]
[1779210729869,38.83,76845.52,2.1,0.7101,0.00014,22.26828]
[1779210731883,38.83,76852.92,2.1,0.71111,0.00014,22.23402]
[1779210733897,38.83,76859.56,2.1,0.71201,0.00014,22.20319]
[1779210734904,38.83,76866.83,2.1,0.71299,0.00013,22.16944]
[1779210735911,38.83,76870.41,2.1,0.71348,0.00013,22.15273]
[1779210737925,38.83,76869.82,2.1,0.7134,0.00013,22.15545]
[1779210738932,38.83,76873.93,2.1,0.71395,0.00013,22.13633]
[1779210743967,38.83,76875.73,2.1,0.71419,0.00013,22.12807]
[1779210749002,38.83,76878.89,2.1,0.71461,0.00013,22.11353]
[1779210750569,38.83,76878.89,2.1,0.71461,0.00013,22.11353]
[1779210756553,38.83,76877.98,2.1,0.7145,0.00013,22.1143]
[1779210758066,38.83,76883.49,2.1,0.71524,0.00013,22.0887]
[1779210760080,38.84,76889.28,2.1,0.71601,0.00013,22.06166]
[1779210762094,38.84,76893.19,2.1,0.71653,0.00013,22.04344]
[1779210763101,38.84,76897.1,2.1,0.71705,0.00013,22.02513]
[1779210768136,38.84,76898.51,2.1,0.71722,0.00013,22.01912]
[1779210773171,38.84,76900.73,2.1,0.7175,0.00013,22.00931]
[1779210776815,38.85,76898.07,2.1,0.71714,0.00013,22.02218]
[1779210777214,38.85,76883.75,2.1,0.71522,0.00013,22.08946]
[1779210778222,38.85,76877.95,2.1,0.71443,0.00013,22.11686]
[1779210780553,38.85,76879.96,2.1,0.7147,0.00013,22.10768]
[1779210781243,38.85,76876.51,2.1,0.71423,0.00013,22.12383]
[1779210786278,38.85,76876.22,2.1,0.71419,0.00013,22.12539]
[1779210791317,38.85,76876.55,2.1,0.71423,0.00013,22.12404]
[1779210796352,38.85,76878.61,2.1,0.7145,0.00013,22.11462]
[1779210797359,38.85,76882.27,2.1,0.71499,0.00013,22.09756]
[1779210798184,38.85,76882.27,2.1,0.71499,0.00013,22.09756]
[1779210803401,38.86,76887.46,2.1,0.71568,0.00013,22.07363]
[1779210808436,38.86,76888.02,2.1,0.71574,0.00013,22.07142]
[1779210812769,38.86,76886.94,2.1,0.71561,0.00013,22.07301]
[1779210813471,38.86,76879.76,2.1,0.71464,0.00013,22.10668]
[1779210817499,38.86,76870.88,2.1,0.71344,0.00013,22.14831]
[1779210818505,38.86,76867.0,2.1,0.71292,0.00013,22.16637]
[1779210821527,38.86,76866.99,2.1,0.71292,0.00013,22.16647]
[1779210826562,38.86,76869.23,2.1,0.71322,0.00013,22.15604]
[1779210831597,38.86,76871.11,2.1,0.71347,0.00013,22.1473]
[1779210835038,38.86,76873.05,2.1,0.71373,0.00013,22.13832]
[1779210835625,38.86,76878.09,2.1,0.71441,0.00013,22.11485]
[1779210840660,38.86,76880.12,2.1,0.71468,0.00013,22.10556]
[1779210841667,38.86,76885.63,2.1,0.71542,0.00013,22.07985]
[1779210846704,38.87,76886.69,2.1,0.71555,0.00013,22.07524]
[1779210847711,38.87,76880.44,2.1,0.71471,0.00013,22.10456]
[1779210848173,38.87,76880.44,2.1,0.71471,0.00013,22.10456]
[1779210848303,38.87,76880.44,2.1,0.71471,0.00013,22.10456]
[1779210848718,38.87,76876.53,2.1,0.71418,0.00013,22.12289]
[1779210850732,38.87,76874.44,2.1,0.71389,0.00013,22.13278]
[1779210855766,38.87,76873.6,2.1,0.71378,0.00013,22.13681]
[1779210860575,38.87,76873.99,2.1,0.71383,0.00013,22.13504]
[1779210862500,38.87,76871.49,2.1,0.71349,0.00013,22.14673]
[1779210864829,38.87,76878.22,2.1,0.71439,0.00013,22.11547]
[1779210869866,38.87,76881.23,2.1,0.71479,0.00013,22.10163]
[1779210871880,38.87,76888.41,2.1,0.71578,0.00013,22.0643]
[1779210872887,38.87,76892.04,2.1,0.71626,0.00013,22.04733]
[1779210877922,38.87,76894.41,2.1,0.71657,0.00013,22.03667]
[1779210882956,38.88,76894.06,2.1,0.7165,0.00013,22.03889]
[1779210887992,38.88,76894.89,2.1,0.7166,0.00013,22.03556]
[1779210892020,38.88,76898.24,2.1,0.71704,0.00013,22.02012]
[1779210896049,38.88,76902.22,2.1,0.71756,0.00013,22.00169]
[1779210897056,38.89,76907.03,2.1,0.7182,0.00013,21.97906]
[1779210900720,38.89,76907.07,2.1,0.7182,0.00013,21.97908]
[1779210901159,38.89,76906.59,2.1,0.71813,0.00013,21.98147]
[1779210901699,38.89,76906.59,2.1,0.71813,0.00013,21.98147]
[1779210901767,38.89,76905.23,2.1,0.71795,0.00013,21.98803]
[1779210906383,38.89,76907.05,2.1,0.71818,0.00013,21.97991]
[1779210906427,38.89,76907.05,2.1,0.71818,0.00013,21.97991]
[1779210906435,38.89,76907.05,2.1,0.71818,0.00013,21.97991]
[1779210906475,38.89,76907.28,2.1,0.71821,0.00013,21.97895]
[1779210907028,38.89,76907.28,2.1,0.71821,0.00013,21.97895]
[1779210907528,38.89,76907.28,2.1,0.71821,0.00013,21.97895]
[1779210907714,38.89,76907.28,2.1,0.71821,0.00013,21.97895]
[1779210907789,38.89,76907.54,2.1,0.71824,0.00013,21.97784]
[1779210907873,38.89,76907.54,2.1,0.71824,0.00013,21.97784]
[1779210909033,38.89,76908.79,2.1,0.7184,0.00013,21.97206]
[1779210910149,38.89,76916.09,2.1,0.71937,0.00013,21.93745]
[1779210915183,38.89,76915.08,2.1,0.71925,0.00013,21.94172]
[1779210916190,38.89,76909.24,2.1,0.71848,0.00013,21.9693]
[1779210917197,38.89,76903.68,2.1,0.71774,0.00013,21.99549]
[1779210920218,38.89,76905.15,2.1,0.71793,0.00013,21.98854]
[1779210923238,38.89,76908.78,2.1,0.71842,0.00013,21.97133]
[1779210928273,38.88,76910.91,2.1,0.71872,0.00013,21.96061]
[1779210933309,38.88,76912.43,2.1,0.71896,0.00013,21.949]
[1779210938343,38.88,76911.57,2.1,0.71886,0.00013,21.95255]
[1779210943379,38.88,76909.78,2.1,0.71863,0.00013,21.96087]
[1779210948414,38.88,76911.18,2.1,0.71883,0.00013,21.95378]
[1779210953448,38.87,76909.82,2.1,0.71866,0.00013,21.95967]
[1779210958484,38.87,76909.23,2.1,0.7186,0.00013,21.9619]
[1779210964535,38.86,76908.9,2.1,0.71857,0.00013,21.96276]
[1779210965719,38.86,76908.9,2.1,0.71857,0.00013,21.96276]
[1779210971584,38.86,76908.09,2.1,0.71849,0.00013,21.96577]
[1779210977626,38.86,76908.56,2.1,0.71857,0.00013,21.96283]
[1779210980647,38.85,76911.5,2.1,0.71897,0.00013,21.94854]
[1779210982661,38.85,76915.54,2.1,0.71951,0.00013,21.92912]
[1779210986689,38.85,76919.51,2.1,0.72005,0.00013,21.90988]
[1779210988705,38.85,76925.33,2.1,0.72083,0.00013,21.88196]
[1779210989888,38.85,76925.33,2.1,0.72083,0.00013,21.88196]
[1779210989812,38.85,76931.88,2.1,0.7217,0.00013,21.85055]
[1779210992733,38.85,76929.64,2.1,0.72143,0.00013,21.85733]
[1779210994831,38.85,76928.18,2.1,0.72124,0.00013,21.86432]
[1779210994747,38.85,76923.53,2.1,0.72062,0.00013,21.88655]
[1779210995754,38.85,76918.15,2.1,0.7199,0.00013,21.91219]
[1779210999782,38.85,76916.13,2.1,0.71964,0.00013,21.9216]
[1779211003810,38.85,76910.96,2.1,0.71896,0.00013,21.94588]
[1779211004817,38.85,76906.54,2.1,0.71836,0.00013,21.96703]
[1779211005288,38.85,76906.54,2.1,0.71836,0.00013,21.96703]
[1779211005565,38.85,76906.54,2.1,0.71836,0.00013,21.96703]
[1779211009851,38.85,76911.14,2.1,0.71896,0.00013,21.94599]
[1779211013880,38.85,76915.11,2.1,0.7195,0.00013,21.92668]
[1779211015894,38.85,76912.18,2.1,0.71911,0.00013,21.94053]
[1779211018915,38.85,76908.26,2.1,0.71859,0.00013,21.95908]
[1779211019922,38.85,76904.88,2.1,0.71813,0.00013,21.97543]
[1779211020449,38.85,76904.88,2.1,0.71813,0.00013,21.97543]
[1779211020929,38.85,76893.98,2.1,0.71666,0.00013,22.02702]
[1779211021936,38.85,76890.41,2.1,0.71618,0.00013,22.04393]
[1779211022943,38.85,76890.5,2.1,0.71619,0.00013,22.04359]
[1779211028273,38.85,76892.23,2.1,0.71642,0.00013,22.03572]
[1779211028985,38.85,76896.63,2.1,0.717,0.00013,22.01514]
[1779211034594,38.86,76895.98,2.1,0.71691,0.00013,22.01856]
[1779211034633,38.86,76895.98,2.1,0.71691,0.00013,22.01856]
[1779211034710,38.86,76898.24,2.1,0.71721,0.00013,22.00801]
[1779211034999,38.86,76898.24,2.1,0.71721,0.00013,22.00801]
[1779211035605,38.86,76898.24,2.1,0.71721,0.00013,22.00801]
[1779211035671,38.86,76903.12,2.1,0.71786,0.00013,21.98506]
[1779211036035,38.86,76911.45,2.1,0.71897,0.00013,21.9457]
[1779211037675,38.86,76914.58,2.1,0.71939,0.00013,21.93069]
[1779211039055,38.86,76915.57,2.1,0.71952,0.00013,21.92576]
[1779211044090,38.85,76917.78,2.1,0.71983,0.00013,21.91484]
[1779211049453,38.85,76918.12,2.1,0.71988,0.00013,21.91305]
[1779211054664,38.85,76918.02,2.1,0.7199,0.00013,21.90934]
[1779211055803,38.85,76914.3,2.1,0.71941,0.00013,21.92691]
[1779211057181,38.85,76910.73,2.1,0.71892,0.00013,21.94417]
[1779211058636,38.85,76906.74,2.1,0.71839,0.00013,21.96326]
[1779211060202,38.86,76914.02,2.1,0.71935,0.00013,21.92903]
[1779211061208,38.85,76918.66,2.1,0.71997,0.00013,21.90683]
[1779211065237,38.85,76916.93,2.1,0.71975,0.00013,21.91475]
[1779211070272,38.85,76915.96,2.1,0.71963,0.00013,21.91902]
[1779211073293,38.85,76913.01,2.1,0.71924,0.00013,21.93284]
[1779211078328,38.85,76912.71,2.1,0.71921,0.00013,21.93383]
[1779211080342,38.85,76915.96,2.1,0.71965,0.00013,21.91819]
[1779211082356,38.85,76919.89,2.1,0.72018,0.00013,21.89929]
[1779211083363,38.84,76925.04,2.1,0.72087,0.00013,21.87462]
[1779211088397,38.84,76929.83,2.1,0.72151,0.00013,21.85148]
[1779211089390,38.84,76929.83,2.1,0.72151,0.00013,21.85148]
[1779211089396,38.84,76929.83,2.1,0.72151,0.00013,21.85148]
[1779211094492,38.84,76932.16,2.1,0.72182,0.00013,21.84026]
[1779211094775,38.84,76932.16,2.1,0.72182,0.00013,21.84026]
[1779211095447,38.84,76922.34,2.1,0.72051,0.00013,21.88727]
[1779211096455,38.84,76918.07,2.1,0.71995,0.00013,21.90764]
[1779211099476,38.84,76919.92,2.1,0.72019,0.00013,21.89871]
[1779211104511,38.84,76917.63,2.1,0.7199,0.00013,21.90935]
[1779211107531,38.84,76912.17,2.1,0.71917,0.00013,21.93515]
[1779211110553,38.84,76916.9,2.1,0.71981,0.00013,21.91242]
[1779211112567,38.84,76922.37,2.1,0.72057,0.00013,21.88232]
[1779211117603,38.84,76922.94,2.1,0.72065,0.00013,21.87936]
[1779211122637,38.84,76922.81,2.1,0.72064,0.00013,21.87981]
[1779211127672,38.83,76922.89,2.1,0.72065,0.00013,21.87924]
[1779211129687,38.83,76926.02,2.1,0.72107,0.00013,21.8642]
[1779211134915,38.83,76926.14,2.1,0.72109,0.00013,21.86352]
[1779211141771,38.83,76923.88,2.1,0.72079,0.00013,21.87416]
[1779211146806,38.83,76923.73,2.1,0.72078,0.00013,21.87472]
[1779211149028,38.83,76923.35,2.1,0.72073,0.00013,21.87651]
[1779211150834,38.83,76926.76,2.1,0.72118,0.00013,21.8601]
[1779211155882,38.83,76927.79,2.1,0.72132,0.00013,21.85507]
[1779211159985,38.83,76928.51,2.1,0.72142,0.00013,21.85158]
[1779211160915,38.83,76935.96,2.1,0.72241,0.00013,21.81579]
[1779211163936,38.83,76939.77,2.1,0.72291,0.00013,21.79747]
[1779211165391,38.83,76942.37,2.1,0.72326,0.00013,21.78496]
[1779211165950,38.83,76945.83,2.1,0.72371,0.00013,21.76829]
[1779211170986,38.83,76946.79,2.1,0.72386,0.00013,21.76299]
[1779211176022,38.83,76946.96,2.1,0.7239,0.00013,21.75872]
[1779211179045,38.83,76949.79,2.1,0.72426,0.00013,21.74528]
[1779211180050,38.83,76956.0,2.1,0.72508,0.00013,21.71526]
[1779211185085,38.83,76954.67,2.1,0.72493,0.00013,21.72095]
[1779211187099,38.83,76951.7,2.1,0.72454,0.00013,21.73504]
[1779211190122,38.82,76956.5,2.1,0.72519,0.00013,21.71121]
[1779211195780,38.82,76955.04,2.1,0.72501,0.00013,21.71765]
[1779211197169,38.82,76961.2,2.1,0.72584,0.00013,21.68706]
[1779211202203,38.81,76961.95,2.1,0.72596,0.00013,21.68248]
[1779211207239,38.81,76965.35,2.1,0.72644,0.00013,21.66502]
[1779211212274,38.8,76963.5,2.1,0.72621,0.00013,21.67324]
[1779211217311,38.8,76962.8,2.1,0.72614,0.00013,21.67582]
[1779211219573,38.8,76958.55,2.1,0.72559,0.00013,21.69621]
[1779211225367,38.79,76958.94,2.1,0.72567,0.00013,21.69322]
[1779211230402,38.79,76957.29,2.1,0.72547,0.00013,21.70036]
[1779211235437,38.78,76953.45,2.1,0.72501,0.00013,21.71425]
[1779211240474,38.78,76953.24,2.1,0.72501,0.00013,21.71428]
[1779211245509,38.77,76952.43,2.1,0.72493,0.00013,21.7172]
[1779211250544,38.76,76946.93,2.1,0.72423,0.00013,21.74289]
[1779211255049,38.76,76948.03,2.1,0.72439,0.00013,21.73691]
[1779211257327,38.76,76947.51,2.1,0.72434,0.00013,21.73876]
[1779211257593,38.76,76941.54,2.1,0.72355,0.00013,21.76754]
[1779211258600,38.76,76945.1,2.1,0.72403,0.00013,21.75014]
[1779211259447,38.76,76945.1,2.1,0.72403,0.00013,21.75014]
[1779211260240,38.76,76946.44,2.1,0.72421,0.00013,21.74349]
[1779211261178,38.75,76940.45,2.1,0.72342,0.00013,21.77233]
[1779211261621,38.75,76943.82,2.1,0.72387,0.00013,21.75585]
[1779211262469,38.75,76943.82,2.1,0.72387,0.00013,21.75585]
[1779211265874,38.75,76940.02,2.1,0.72339,0.00013,21.77357]
[1779211266656,38.75,76942.86,2.1,0.72377,0.00013,21.75966]
[1779211267664,38.75,76947.18,2.1,0.72434,0.00013,21.73854]
[1779211268673,38.75,76950.4,2.1,0.72477,0.00013,21.72271]
[1779211269677,38.75,76953.87,2.1,0.72524,0.00013,21.70559]
[1779211274713,38.74,76950.25,2.1,0.72479,0.00013,21.72223]
[1779211279748,38.74,76949.23,2.1,0.72468,0.00013,21.72621]
[1779211280669,38.74,76949.23,2.1,0.72468,0.00013,21.72621]
[1779211285793,38.73,76946.77,2.1,0.72438,0.00013,21.73704]
[1779211290828,38.73,76945.9,2.1,0.72429,0.00013,21.74043]
[1779211292759,38.72,76946.3,2.1,0.72437,0.00013,21.73446]
[1779211297877,38.72,76947.65,2.1,0.72458,0.00013,21.72673]
[1779211302914,38.71,76946.61,2.1,0.72447,0.00013,21.73077]
[1779211307949,38.71,76947.24,2.1,0.72458,0.00013,21.72668]
[1779211310991,38.71,76947.15,2.1,0.72457,0.00013,21.72672]
[1779211314998,38.7,76943.45,2.1,0.72411,0.00013,21.74369]
[1779211316403,38.7,76943.07,2.1,0.72406,0.00013,21.74539]
[1779211322050,38.69,76945.16,2.1,0.72436,0.00013,21.73429]
[1779211325146,38.69,76945.62,2.1,0.72443,0.00013,21.73174]
[1779211326078,38.69,76942.42,2.1,0.72402,0.00013,21.74698]
[1779211327084,38.69,76935.47,2.1,0.7231,0.00013,21.78052]
[1779211328170,38.69,76935.47,2.1,0.7231,0.00013,21.78052]
[1779211329099,38.69,76938.92,2.1,0.72355,0.00013,21.76406]
[1779211334134,38.69,76936.98,2.1,0.72328,0.00013,21.77392]
[1779211339169,38.69,76938.49,2.1,0.72348,0.00013,21.76673]
[1779211341183,38.69,76942.51,2.1,0.72402,0.00013,21.74692]
[1779211343198,38.69,76938.42,2.1,0.72348,0.00013,21.76646]
[1779211348233,38.69,76937.77,2.1,0.7234,0.00013,21.76962]
[1779211353268,38.69,76939.5,2.1,0.72364,0.00013,21.75797]
[1779211358303,38.7,76938.64,2.1,0.72351,0.00013,21.76267]
[1779211359731,38.7,76938.64,2.1,0.72351,0.00013,21.76267]
[1779211362331,38.7,76941.72,2.1,0.72392,0.00013,21.74746]
[1779211365814,38.69,76943.05,2.1,0.72411,0.00013,21.74053]
[1779211366360,38.69,76946.94,2.1,0.72464,0.00013,21.72118]
[1779211371394,38.69,76947.21,2.1,0.7247,0.00013,21.71885]
[1779211376429,38.68,76945.53,2.1,0.7245,0.00013,21.72612]
[1779211381464,38.68,76947.61,2.1,0.7248,0.00013,21.71507]
[1779211386499,38.67,76947.88,2.1,0.72486,0.00013,21.71283]
[1779211391534,38.67,76948.27,2.1,0.72494,0.00013,21.71]
[1779211396571,38.66,76950.28,2.1,0.72523,0.00013,21.6993]
[1779211401606,38.66,76949.56,2.1,0.72515,0.00013,21.70197]
[1779211406642,38.65,76947.99,2.1,0.72497,0.00013,21.70878]
[1779211408654,38.65,76942.57,2.1,0.72426,0.00013,21.73483]
[1779211409610,38.65,76942.57,2.1,0.72426,0.00013,21.73483]
[1779211409770,38.65,76942.57,2.1,0.72426,0.00013,21.73483]
[1779211409782,38.65,76942.57,2.1,0.72426,0.00013,21.73483]
[1779211409798,38.65,76933.08,2.1,0.72299,0.00013,21.78106]
[1779211410669,38.65,76927.02,2.1,0.72218,0.00013,21.81052]
[1779211412683,38.65,76923.51,2.1,0.72173,0.00013,21.82383]
[1779211416711,38.65,76920.18,2.1,0.72128,0.00013,21.84006]
[1779211421746,38.66,76918.46,2.1,0.72105,0.00013,21.84848]
[1779211426781,38.66,76920.23,2.1,0.72128,0.00013,21.8401]
[1779211431816,38.66,76919.69,2.1,0.7212,0.00013,21.84283]
[1779211436851,38.66,76917.89,2.1,0.72096,0.00013,21.85161]
[1779211441886,38.66,76917.83,2.1,0.72095,0.00013,21.85197]
[1779211446920,38.66,76920.37,2.1,0.72129,0.00013,21.83981]
[1779211451956,38.66,76919.94,2.1,0.72123,0.00013,21.84199]
[1779211456991,38.66,76920.73,2.1,0.72133,0.00013,21.83832]
[1779211462029,38.66,76924.0,2.1,0.72176,0.00013,21.82271]
[1779211467064,38.66,76921.42,2.1,0.72141,0.00013,21.83533]
[1779211472099,38.66,76913.71,2.1,0.7204,0.00013,21.86867]
[1779211475665,38.66,76913.55,2.1,0.72038,0.00013,21.86948]
[1779211477134,38.66,76904.93,2.1,0.71923,0.00013,21.91073]
[1779211482169,38.66,76904.23,2.1,0.71914,0.00013,21.91391]
[1779211483364,38.66,76904.23,2.1,0.71914,0.00013,21.91391]
[1779211484184,38.66,76892.17,2.1,0.71752,0.00013,21.97122]
[1779211485190,38.66,76887.67,2.1,0.71691,0.00013,21.99251]
[1779211486904,38.66,76885.05,2.1,0.71656,0.00013,22.00485]
[1779211486956,38.66,76885.05,2.1,0.71656,0.00013,22.00485]
[1779211487205,38.66,76884.87,2.1,0.71654,0.00013,22.00559]
[1779211492240,38.66,76884.86,2.1,0.71656,0.00013,22.00497]
[1779211493068,38.66,76884.86,2.1,0.71656,0.00013,22.00497]
[1779211493248,38.65,76897.32,2.1,0.71824,0.00013,21.94571]
[1779211494254,38.65,76905.13,2.1,0.71929,0.00013,21.90832]
[1779211496268,38.65,76905.35,2.1,0.71933,0.00013,21.90705]
[1779211501303,38.65,76902.74,2.1,0.71898,0.00013,21.91931]
[1779211506338,38.65,76900.77,2.1,0.71872,0.00013,21.92844]
[1779211508352,38.65,76896.8,2.1,0.71819,0.00013,21.94723]
[1779211509358,38.65,76902.1,2.1,0.71891,0.00013,21.92191]
[1779211511373,38.65,76893.55,2.1,0.71776,0.00013,21.96249]
[1779211516408,38.65,76889.36,2.1,0.71721,0.00013,21.98198]
[1779211516635,38.65,76889.36,2.1,0.71721,0.00013,21.98198]
[1779211522449,38.64,76888.13,2.1,0.71706,0.00013,21.98706]
[1779211523306,38.64,76888.13,2.1,0.71706,0.00013,21.98706]
[1779211524465,38.64,76894.94,2.1,0.71799,0.00013,21.95448]
[1779211528493,38.64,76902.03,2.1,0.71895,0.00013,21.9204]
[1779211530509,38.64,76895.89,2.1,0.71813,0.00013,21.94949]
[1779211531517,38.64,76890.1,2.1,0.71738,0.00013,21.97303]
[1779211532972,38.64,76890.1,2.1,0.71738,0.00013,21.97303]
[1779211533010,38.64,76887.03,2.1,0.71696,0.00013,21.98755]
[1779211534312,38.64,76876.55,2.1,0.71555,0.00014,22.03701]
[1779211534536,38.64,76871.67,2.1,0.71489,0.00014,22.06019]
[1779211536550,38.64,76868.59,2.1,0.71446,0.00014,22.07498]
[1779211539574,38.64,76872.48,2.1,0.71498,0.00014,22.05703]
[1779211541327,38.64,76872.48,2.1,0.71498,0.00014,22.05703]
[1779211541360,38.64,76872.48,2.1,0.71498,0.00014,22.05703]
[1779211541377,38.64,76869.68,2.1,0.7146,0.00014,22.07029]
[1779211541587,38.64,76866.38,2.1,0.71415,0.00014,22.08589]
[1779211542592,38.64,76862.43,2.1,0.71361,0.00014,22.1045]
[1779211546620,38.65,76860.77,2.1,0.71337,0.00014,22.11258]
[1779211549641,38.65,76864.04,2.1,0.71381,0.00014,22.09746]
[1779211553578,38.65,76864.23,2.1,0.71383,0.00014,22.09678]
[1779211553669,38.65,76867.24,2.1,0.71424,0.00014,22.08276]
[1779211554675,38.65,76870.3,2.1,0.71465,0.00014,22.06847]
[1779211555683,38.65,76878.09,2.1,0.7157,0.00014,22.03184]
[1779211557697,38.65,76881.11,2.1,0.71611,0.00013,22.0177]
[1779211559711,38.65,76884.26,2.1,0.71653,0.00013,22.00301]
[1779211564746,38.65,76884.76,2.1,0.71658,0.00013,22.00124]
[1779211569780,38.66,76885.52,2.1,0.71666,0.00013,21.99827]
[1779211574817,38.66,76886.98,2.1,0.71684,0.00013,21.992]
[1779211575824,38.66,76890.65,2.1,0.71733,0.00013,21.97473]
[1779211580859,38.67,76893.01,2.1,0.71763,0.00013,21.96426]
[1779211585893,38.67,76892.99,2.1,0.71761,0.00013,21.96515]
[1779211591049,38.67,76892.59,2.1,0.71754,0.00013,21.96768]
[1779211596971,38.68,76894.25,2.1,0.71776,0.00013,21.95706]
[1779211601883,38.68,76894.22,2.1,0.71773,0.00013,21.95784]
[1779211602006,38.68,76884.43,2.1,0.71641,0.00013,22.00436]
[1779211602941,38.68,76884.43,2.1,0.71641,0.00013,22.00436]
[1779211603012,38.69,76879.94,2.1,0.7158,0.00013,22.0257]
[1779211606033,38.69,76879.69,2.1,0.71576,0.00013,22.02724]
[1779211607489,38.69,76879.69,2.1,0.71576,0.00013,22.02724]
[1779211608049,38.69,76874.91,2.1,0.71511,0.00014,22.04991]
[1779211609054,38.69,76869.45,2.1,0.71437,0.00014,22.07567]
[1779211610107,38.69,76869.45,2.1,0.71437,0.00014,22.07567]
[1779211611069,38.69,76877.05,2.1,0.71539,0.00013,22.04023]
[1779211613083,38.69,76880.66,2.1,0.71587,0.00013,22.02341]
[1779211615884,38.69,76879.29,2.1,0.71568,0.00013,22.03012]
[1779211617112,38.69,76873.08,2.1,0.71483,0.00014,22.0596]
[1779211621140,38.7,76869.45,2.1,0.71433,0.00014,22.07706]
[1779211625168,38.7,76864.82,2.1,0.71369,0.00014,22.09906]
[1779211626011,38.7,76864.82,2.1,0.71369,0.00014,22.09906]
[1779211627182,38.7,76859.87,2.1,0.71302,0.00014,22.12231]
[1779211631242,38.7,76858.51,2.1,0.71283,0.00014,22.1288]
[1779211632217,38.7,76854.72,2.1,0.71232,0.00014,22.1465]
[1779211633224,38.7,76849.23,2.1,0.71157,0.00014,22.17201]
[1779211634657,38.7,76847.79,2.1,0.71137,0.00014,22.17871]
[1779211636245,38.7,76841.17,2.1,0.71047,0.00014,22.20932]
[1779211637022,38.7,76841.17,2.1,0.71047,0.00014,22.20932]
[1779211638637,38.7,76839.98,2.1,0.71031,0.00014,22.21475]
[1779211638770,38.7,76839.98,2.1,0.71031,0.00014,22.21475]
[1779211639266,38.7,76833.35,2.1,0.70941,0.00014,22.24522]
[1779211642286,38.7,76837.8,2.1,0.71002,0.00014,22.22458]
[1779211647322,38.7,76840.66,2.1,0.71042,0.00014,22.21109]
[1779211652357,38.7,76843.29,2.1,0.71081,0.00014,22.1949]
[1779211657391,38.7,76842.34,2.1,0.71068,0.00014,22.19911]
[1779211661426,38.7,76844.81,2.1,0.71102,0.00014,22.18759]
[1779211661498,38.69,76848.49,2.1,0.71152,0.00014,22.17052]
[1779211662427,38.69,76852.86,2.1,0.71212,0.00014,22.15021]
[1779211665447,38.69,76856.41,2.1,0.7126,0.00014,22.13369]
[1779211670483,38.7,76857.78,2.1,0.71278,0.00014,22.12744]
[1779211675518,38.7,76859.36,2.1,0.71299,0.00014,22.12025]
[1779211676525,38.7,76852.97,2.1,0.71212,0.00014,22.15002]
[1779211677052,38.7,76852.97,2.1,0.71212,0.00014,22.15002]
[1779211677532,38.7,76846.28,2.1,0.71121,0.00014,22.18108]
[1779211678539,38.7,76837.45,2.1,0.71001,0.00014,22.22189]
[1779211678691,38.7,76837.45,2.1,0.71001,0.00014,22.22189]
[1779211678846,38.7,76837.45,2.1,0.71001,0.00014,22.22189]
[1779211679546,38.7,76831.02,2.1,0.70913,0.00014,22.25146]
[1779211680038,38.7,76831.02,2.1,0.70913,0.00014,22.25146]
[1779211680246,38.7,76831.02,2.1,0.70913,0.00014,22.25146]
[1779211682567,38.7,76829.4,2.1,0.70892,0.00014,22.25873]
[1779211687602,38.69,76833.32,2.1,0.70947,0.00014,22.24018]
[1779211692441,38.69,76833.63,2.1,0.70952,0.00014,22.23845]
[1779211697678,38.69,76832.74,2.1,0.70941,0.00014,22.24212]
[1779211699692,38.69,76829.2,2.1,0.70893,0.00014,22.25822]
[1779211702713,38.69,76832.94,2.1,0.70945,0.00014,22.24081]
[1779211704567,38.69,76832.94,2.1,0.70945,0.00014,22.24081]
[1779211713789,38.68,76837.27,2.1,0.71008,0.00014,22.21628]
[1779211718825,38.68,76837.44,2.1,0.71011,0.00014,22.21523]
[1779211720838,38.68,76843.36,2.1,0.71092,0.00014,22.1878]
[1779211725874,38.68,76845.86,2.1,0.71127,0.00014,22.17607]
[1779211730910,38.68,76839.44,2.1,0.7104,0.00014,22.20569]
[1779211732389,38.68,76839.44,2.1,0.7104,0.00014,22.20569]
[1779211732454,38.68,76833.76,2.1,0.70962,0.00014,22.23185]
[1779211734211,38.68,76832.12,2.1,0.7094,0.00014,22.23937]
[1779211734298,38.68,76826.32,2.1,0.70861,0.00014,22.26595]
[1779211735034,38.68,76826.32,2.1,0.70861,0.00014,22.26595]
[1779211735042,38.68,76820.17,2.1,0.70777,0.00014,22.29402]
[1779211737021,38.68,76822.92,2.1,0.70815,0.00014,22.28138]
[1779211738873,38.67,76818.71,2.1,0.70758,0.00014,22.30039]
[1779211740980,38.67,76825.51,2.1,0.70852,0.00014,22.26894]
[1779211742112,38.67,76825.51,2.1,0.70852,0.00014,22.26894]
[1779211742999,38.67,76830.43,2.1,0.7092,0.00014,22.24611]
[1779211745106,38.67,76831.58,2.1,0.70936,0.00014,22.24072]
[1779211748703,38.67,76834.76,2.1,0.7098,0.00014,22.22585]
[1779211751166,38.67,76831.84,2.1,0.7094,0.00014,22.2391]
[1779211753075,38.67,76835.86,2.1,0.70996,0.00014,22.22039]
[1779211758109,38.67,76834.65,2.1,0.7098,0.00014,22.22568]
[1779211763145,38.66,76835.83,2.1,0.70997,0.00014,22.21998]
[1779211766166,38.66,76831.2,2.1,0.70934,0.00014,22.24114]
[1779211769492,38.66,76830.62,2.1,0.70926,0.00014,22.24375]
[1779211775508,38.66,76829.58,2.1,0.70916,0.00014,22.24422]
[1779211781625,38.66,76829.09,2.1,0.7091,0.00014,22.24602]
[1779211787312,38.65,76828.98,2.1,0.7091,0.00014,22.24599]
[1779211792348,38.65,76828.97,2.1,0.70911,0.00014,22.24566]
[1779211797382,38.65,76829.33,2.1,0.70917,0.00014,22.24362]
[1779211799398,38.65,76823.26,2.1,0.70835,0.00014,22.27133]
[1779211804432,38.64,76823.91,2.1,0.70845,0.00014,22.2679]
[1779211807069,38.64,76823.46,2.1,0.70839,0.00014,22.26978]
[1779211811480,38.64,76829.06,2.1,0.70917,0.00014,22.24362]
[1779211813196,38.64,76829.11,2.1,0.70918,0.00014,22.24331]
[1779211813532,38.64,76829.11,2.1,0.70918,0.00014,22.24331]
[1779211813618,38.64,76822.98,2.1,0.70834,0.00014,22.27137]
[1779211817523,38.64,76819.4,2.1,0.70786,0.00014,22.28742]
[1779211823565,38.63,76818.53,2.1,0.70776,0.00014,22.29073]
[1779211828600,38.63,76818.72,2.1,0.70781,0.00014,22.28929]
[1779211830614,38.63,76821.89,2.1,0.70825,0.00014,22.27454]
[1779211835650,38.63,76821.21,2.1,0.70819,0.00014,22.27334]
[1779211836656,38.63,76824.77,2.1,0.70868,0.00014,22.25691]
[1779211840912,38.62,76821.7,2.1,0.70827,0.00014,22.27063]
[1779211841692,38.62,76814.66,2.1,0.70731,0.00014,22.30276]
[1779211843706,38.62,76810.79,2.1,0.70678,0.00014,22.32023]
[1779211848742,38.62,76812.28,2.1,0.70701,0.00014,22.31277]
[1779211853777,38.61,76812.93,2.1,0.70712,0.00014,22.309]
[1779211856798,38.61,76809.6,2.1,0.70667,0.00014,22.32392]
[1779211857418,38.61,76809.6,2.1,0.70667,0.00014,22.32392]
[1779211857624,38.61,76809.6,2.1,0.70667,0.00014,22.32392]
[1779211857805,38.61,76787.04,2.1,0.70356,0.00014,22.4259]
[1779211860455,38.61,76789.28,2.1,0.70387,0.00014,22.41576]
[1779211860614,38.61,76789.28,2.1,0.70387,0.00014,22.41576]
[1779211860623,38.61,76787.25,2.1,0.7036,0.00014,22.42478]
[1779211861869,38.61,76787.21,2.1,0.7036,0.00014,22.42483]
[1779211866576,38.61,76785.72,2.1,0.70339,0.00014,22.43149]
[1779211869889,38.61,76775.1,2.1,0.70192,0.00014,22.47916]
[1779211871783,38.61,76775.1,2.1,0.70192,0.00014,22.47916]
[1779211872697,38.61,76775.89,2.1,0.70203,0.00014,22.47566]
[1779211873918,38.61,76779.71,2.1,0.70256,0.00014,22.45853]
[1779211874925,38.61,76785.41,2.1,0.70335,0.00014,22.43295]
[1779211876617,38.61,76785.41,2.1,0.70335,0.00014,22.43295]
[1779211881974,38.61,76786.14,2.1,0.70344,0.00014,22.42982]
[1779211882981,38.61,76789.52,2.1,0.70391,0.00014,22.41464]
[1779211886066,38.61,76792.59,2.1,0.70433,0.00014,22.40074]
[1779211886107,38.61,76796.34,2.1,0.70485,0.00014,22.38373]
[1779211888020,38.61,76799.61,2.1,0.70532,0.00014,22.36852]
[1779211889027,38.61,76799.61,2.1,0.70532,0.00014,22.36852]
[1779211889107,38.6,76807.75,2.1,0.70644,0.00014,22.33136]
[1779211892047,38.6,76806.89,2.1,0.70636,0.00014,22.33096]
[1779211897082,38.6,76813.71,2.1,0.70732,0.00014,22.29911]
[1779211900119,38.59,76816.76,2.1,0.70775,0.00014,22.28476]
[1779211905143,38.59,76818.91,2.1,0.70806,0.00014,22.2744]
[1779211907156,38.59,76814.68,2.1,0.70748,0.00014,22.29357]
[1779211913199,38.59,76815.54,2.1,0.70762,0.00014,22.28899]
[1779211919241,38.58,76814.98,2.1,0.70756,0.00014,22.29091]
[1779211922262,38.58,76809.5,2.1,0.70682,0.00014,22.31562]
[1779211923059,38.58,76809.5,2.1,0.70682,0.00014,22.31562]
[1779211923269,38.58,76799.32,2.1,0.70542,0.00014,22.36182]
[1779211924276,38.58,76795.77,2.1,0.70493,0.00014,22.37778]
[1779211925029,38.58,76795.77,2.1,0.70493,0.00014,22.37778]
[1779211930729,38.57,76797.62,2.1,0.70521,0.00014,22.36851]
[1779211932332,38.57,76794.27,2.1,0.70477,0.00014,22.38316]
[1779211933284,38.57,76794.27,2.1,0.70477,0.00014,22.38316]
[1779211933503,38.57,76794.27,2.1,0.70477,0.00014,22.38316]
[1779211933550,38.57,76788.88,2.1,0.70403,0.00014,22.40734]
[1779211937367,38.57,76783.43,2.1,0.70328,0.00014,22.43151]
[1779211940389,38.56,76768.0,2.1,0.70115,0.00014,22.50036]
[1779211942815,38.56,76765.12,2.1,0.70075,0.00014,22.51322]
[1779211942908,38.56,76763.26,2.1,0.70049,0.00014,22.52149]
[1779211942995,38.56,76763.26,2.1,0.70049,0.00014,22.52149]
[1779211946375,38.57,76763.59,2.1,0.70054,0.00014,22.52017]
[1779211946434,38.57,76767.09,2.1,0.70102,0.00014,22.50467]
[1779211947253,38.57,76767.09,2.1,0.70102,0.00014,22.50467]
[1779211947441,38.57,76778.79,2.1,0.70264,0.00014,22.45234]
[1779211950462,38.57,76781.83,2.1,0.70307,0.00014,22.43864]
[1779211951656,38.57,76781.83,2.1,0.70307,0.00014,22.43864]
[1779211953526,38.57,76779.05,2.1,0.7027,0.00014,22.44738]
[1779211953793,38.57,76779.05,2.1,0.7027,0.00014,22.44738]
[1779211953870,38.57,76756.05,2.1,0.69951,0.00014,22.54989]
[1779211953984,38.57,76756.05,2.1,0.69951,0.00014,22.54989]
[1779211954490,38.57,76750.87,2.1,0.69878,0.00014,22.57305]
[1779211956296,38.57,76750.06,2.1,0.69866,0.00014,22.57689]
[1779211956794,38.57,76750.06,2.1,0.69866,0.00014,22.57689]
[1779211956898,38.57,76750.06,2.1,0.69866,0.00014,22.57689]
[1779211956922,38.57,76751.35,2.1,0.69883,0.00014,22.57153]
[1779211958520,38.57,76742.95,2.1,0.69765,0.00014,22.60864]
[1779211963026,38.58,76741.65,2.1,0.69745,0.00014,22.61486]
[1779211966360,38.58,76742.02,2.1,0.69749,0.00014,22.61359]
[1779211966814,38.58,76742.02,2.1,0.69749,0.00014,22.61359]
[1779211966878,38.58,76747.86,2.1,0.69831,0.00014,22.58805]
[1779211967583,38.58,76751.93,2.1,0.69887,0.00014,22.57016]
[1779211968311,38.58,76751.93,2.1,0.69887,0.00014,22.57016]
[1779211968812,38.58,76751.93,2.1,0.69887,0.00014,22.57016]
[1779211969312,38.58,76750.58,2.1,0.69868,0.00014,22.57623]
[1779211971814,38.58,76750.21,2.1,0.69863,0.00014,22.57794]
[1779211974318,38.58,76752.81,2.1,0.69898,0.00014,22.5667]
[1779211975820,38.58,76751.28,2.1,0.69877,0.00014,22.57352]
[1779211978322,38.58,76749.54,2.1,0.69852,0.00014,22.58143]
[1779211978822,38.58,76749.54,2.1,0.69852,0.00014,22.58143]
[1779211984829,38.59,76751.4,2.1,0.69877,0.00014,22.57361]
[1779211990747,38.59,76747.49,2.1,0.6982,0.00014,22.59141]
[1779211994787,38.59,76748.21,2.1,0.6983,0.00014,22.58844]
[1779211994868,38.59,76746.84,2.1,0.69811,0.00014,22.59452]
[1779211995789,38.59,76741.69,2.1,0.69738,0.00014,22.61725]
[1779212000832,38.6,76740.15,2.1,0.69715,0.00014,22.62457]
[1779212005866,38.6,76740.82,2.1,0.69723,0.00014,22.62213]
[1779212010905,38.6,76738.66,2.1,0.69691,0.00014,22.63208]
[1779212015940,38.61,76738.66,2.1,0.69692,0.00014,22.6289]
[1779212023996,38.61,76738.65,2.1,0.69689,0.00014,22.62969]
[1779212025033,38.61,76738.65,2.1,0.69689,0.00014,22.62969]
[1779212031045,38.62,76738.01,2.1,0.69678,0.00014,22.63313]
[1779212036081,38.62,76741.48,2.1,0.69726,0.00014,22.61837]
[1779212038094,38.62,76737.44,2.1,0.69669,0.00014,22.63621]
[1779212043130,38.63,76734.85,2.1,0.69631,0.00014,22.64795]
[1779212046150,38.63,76739.6,2.1,0.69697,0.00014,22.62746]
[1779212050322,38.63,76742.13,2.1,0.69731,0.00014,22.61666]
[1779212052661,38.63,76742.05,2.1,0.6973,0.00014,22.61716]
[1779212053199,38.63,76737.94,2.1,0.69672,0.00014,22.63521]
[1779212054205,38.63,76734.15,2.1,0.69619,0.00014,22.65183]
[1779212056220,38.63,76732.59,2.1,0.69597,0.00014,22.65879]
[1779212059241,38.63,76730.93,2.1,0.69573,0.00014,22.6662]
[1779212062262,38.64,76724.22,2.1,0.69478,0.00014,22.69546]
[1779212064685,38.64,76722.87,2.1,0.69459,0.00014,22.70134]
[1779212064739,38.64,76722.87,2.1,0.69459,0.00014,22.70134]
[1779212064810,38.64,76718.4,2.1,0.69397,0.00014,22.72068]
[1779212068304,38.64,76717.55,2.1,0.69384,0.00014,22.72439]
[1779212070595,38.64,76717.37,2.1,0.69382,0.00014,22.72517]
[1779212072332,38.64,76721.38,2.1,0.6944,0.00014,22.70412]
[1779212073564,38.64,76721.38,2.1,0.6944,0.00014,22.70412]
[1779212077018,38.64,76723.52,2.1,0.6947,0.00014,22.69491]
[1779212080310,38.64,76722.55,2.1,0.69456,0.00014,22.6992]
[1779212080388,38.64,76717.53,2.1,0.69386,0.00014,22.72088]
[1779212085423,38.64,76716.94,2.1,0.69377,0.00014,22.72347]
[1779212088168,38.64,76716.34,2.1,0.69369,0.00014,22.72605]
[1779212088444,38.64,76710.78,2.1,0.69291,0.00014,22.74994]
[1779212089137,38.64,76710.78,2.1,0.69291,0.00014,22.74994]
[1779212091021,38.64,76709.86,2.1,0.69278,0.00014,22.75388]
[1779212095725,38.64,76708.93,2.1,0.69265,0.00014,22.75775]
[1779212096704,38.64,76709.96,2.1,0.6928,0.00014,22.75331]
[1779212097503,38.64,76708.9,2.1,0.69265,0.00014,22.75782]
[1779212097854,38.64,76708.9,2.1,0.69265,0.00014,22.75782]
[1779212098203,38.64,76708.77,2.1,0.69263,0.00014,22.75835]
[1779212098553,38.64,76708.77,2.1,0.69263,0.00014,22.75835]
[1779212101304,38.64,76707.48,2.1,0.69246,0.00014,22.76379]
[1779212104134,38.63,76707.72,2.1,0.69249,0.00014,22.76266]
[1779212104557,38.63,76709.06,2.1,0.69268,0.00014,22.75688]
[1779212109592,38.63,76708.12,2.1,0.69255,0.00014,22.76074]
[1779212115633,38.63,76706.77,2.1,0.69237,0.00014,22.7663]
[1779212120669,38.63,76712.44,2.1,0.69317,0.00014,22.74183]
[1779212121818,38.63,76705.31,2.1,0.69217,0.00014,22.77235]
[1779212125705,38.63,76709.66,2.1,0.69279,0.00014,22.7536]
[1779212127719,38.63,76712.9,2.1,0.69325,0.00014,22.73961]
[1779212132754,38.63,76714.4,2.1,0.69348,0.00014,22.72933]
[1779212136782,38.63,76710.22,2.1,0.69289,0.00014,22.74725]
[1779212137788,38.63,76704.65,2.1,0.69211,0.00014,22.77109]
[1779212144245,38.63,76703.73,2.1,0.69199,0.00014,22.7749]
[1779212146505,38.63,76703.42,2.1,0.69195,0.00014,22.77604]
[1779212151887,38.62,76702.8,2.1,0.69187,0.00014,22.7784]
[1779212155915,38.62,76708.84,2.1,0.69273,0.00014,22.75237]
[1779212157929,38.62,76703.2,2.1,0.69193,0.00014,22.77641]
[1779212161957,38.62,76699.91,2.1,0.69148,0.00014,22.79028]
[1779212165985,38.62,76705.19,2.1,0.69223,0.00014,22.76753]
[1779212169006,38.62,76700.84,2.1,0.69162,0.00014,22.78595]
[1779212174041,38.62,76701.81,2.1,0.69176,0.00014,22.78157]
[1779212179076,38.61,76704.08,2.1,0.69209,0.00014,22.77163]
[1779212182097,38.61,76708.07,2.1,0.69266,0.00014,22.75442]
[1779212183107,38.61,76712.19,2.1,0.69324,0.00014,22.73671]
[1779212185118,38.61,76706.21,2.1,0.6924,0.00014,22.76229]
[1779212190153,38.61,76705.53,2.1,0.69231,0.00014,22.76504]
[1779212192167,38.61,76702.22,2.1,0.69186,0.00014,22.77536]
[1779212197809,38.61,76701.75,2.1,0.6918,0.00014,22.77719]
[1779212198672,38.61,76701.65,2.1,0.69179,0.00014,22.77757]
[1779212198716,38.61,76706.28,2.1,0.69244,0.00014,22.75773]
[1779212199222,38.61,76722.08,2.1,0.69466,0.00014,22.68973]
[1779212200473,38.61,76722.08,2.1,0.69466,0.00014,22.68973]
[1779212200537,38.61,76736.15,2.1,0.69664,0.00014,22.6285]
[1779212201233,38.61,76727.14,2.1,0.69538,0.00014,22.66768]
[1779212202240,38.61,76726.39,2.1,0.69527,0.00014,22.67097]
[1779212203247,38.61,76726.78,2.1,0.69532,0.00014,22.66936]
[1779212204689,38.61,76726.78,2.1,0.69532,0.00014,22.66936]
[1779212210296,38.61,76732.14,2.1,0.69606,0.00014,22.64649]
[1779212212310,38.61,76728.87,2.1,0.6956,0.00014,22.66085]
[1779212216850,38.61,76728.45,2.1,0.69553,0.00014,22.66286]
[1779212218891,38.62,76728.93,2.1,0.6956,0.00014,22.66089]
[1779212220131,38.62,76737.49,2.1,0.69679,0.00014,22.62372]
[1779212220270,38.62,76737.49,2.1,0.69679,0.00014,22.62372]
[1779212220820,38.62,76737.49,2.1,0.69679,0.00014,22.62372]
[1779212220900,38.62,76748.44,2.1,0.69832,0.00014,22.57581]
[1779212222016,38.62,76756.37,2.1,0.69942,0.00014,22.54082]
[1779212223388,38.62,76755.66,2.1,0.69933,0.00014,22.54382]
[1779212226136,38.62,76757.76,2.1,0.69962,0.00014,22.53461]
[1779212226155,38.62,76760.68,2.1,0.70002,0.00014,22.52174]
[1779212226409,38.62,76779.3,2.1,0.70261,0.00014,22.43873]
[1779212227416,38.61,76784.66,2.1,0.70335,0.00014,22.41461]
[1779212228919,38.61,76784.66,2.1,0.70335,0.00014,22.41461]
[1779212229429,38.61,76786.23,2.1,0.70357,0.00014,22.40751]
[1779212232246,38.61,76788.89,2.1,0.70394,0.00014,22.39558]
[1779212232451,38.61,76783.16,2.1,0.70315,0.00014,22.42109]
[1779212235080,38.61,76780.62,2.1,0.7028,0.00014,22.43252]
[1779212240507,38.61,76790.51,2.1,0.70418,0.00014,22.38767]
[1779212241514,38.61,76800.05,2.1,0.7055,0.00014,22.3443]
[1779212244535,38.61,76812.77,2.1,0.70727,0.00014,22.28579]
[1779212247556,38.6,76814.26,2.1,0.70749,0.00014,22.27853]
[1779212248563,38.6,76810.09,2.1,0.70692,0.00014,22.29746]
[1779212251234,38.6,76809.27,2.1,0.70681,0.00014,22.3011]
[1779212251378,38.6,76810.34,2.1,0.70696,0.00014,22.29611]
[1779212251389,38.6,76810.34,2.1,0.70696,0.00014,22.29611]
[1779212251728,38.6,76810.34,2.1,0.70696,0.00014,22.29611]
[1779212251806,38.6,76814.81,2.1,0.7076,0.00014,22.27175]
[1779212256278,38.6,76816.15,2.1,0.70779,0.00014,22.26515]
[1779212257626,38.6,76824.13,2.1,0.70889,0.00014,22.22833]
[1779212262661,38.59,76822.0,2.1,0.70861,0.00014,22.23774]
[1779212267696,38.59,76822.75,2.1,0.70873,0.00014,22.23393]
[1779212272731,38.59,76821.69,2.1,0.70859,0.00014,22.23845]
[1779212274746,38.59,76825.97,2.1,0.70918,0.00014,22.21862]
[1779212279782,38.59,76827.97,2.1,0.70946,0.00014,22.20911]
[1779212284105,38.59,76826.74,2.1,0.7093,0.00014,22.21464]
[1779212284817,38.58,76832.81,2.1,0.71013,0.00014,22.18652]
[1779212286831,38.58,76826.85,2.1,0.70932,0.00014,22.21393]
[1779212291866,38.58,76826.2,2.1,0.70924,0.00014,22.21672]
[1779212292873,38.58,76819.21,2.1,0.70828,0.00014,22.24881]
[1779212296900,38.58,76823.83,2.1,0.70892,0.00014,22.22731]
[1779212299922,38.58,76831.96,2.1,0.71004,0.00014,22.18959]
[1779212301169,38.58,76831.96,2.1,0.71004,0.00014,22.18959]
[1779212301175,38.58,76833.67,2.1,0.71028,0.00014,22.18162]
[1779212302943,38.58,76837.43,2.1,0.71079,0.00014,22.16413]
[1779212306971,38.58,76842.07,2.1,0.71143,0.00014,22.14256]
[1779212307544,38.58,76842.07,2.1,0.71143,0.00014,22.14256]
[1779212308096,38.58,76842.07,2.1,0.71143,0.00014,22.14256]
[1779212308126,38.58,76858.62,2.1,0.71368,0.00014,22.06531]
[1779212308985,38.58,76861.62,2.1,0.71409,0.00014,22.05125]
[1779212309992,38.58,76861.99,2.1,0.71414,0.00014,22.04961]
[1779212311267,38.58,76861.99,2.1,0.71414,0.00014,22.04961]
[1779212311271,38.58,76861.68,2.1,0.71412,0.00014,22.04732]
[1779212311374,38.58,76861.68,2.1,0.71412,0.00014,22.04732]
[1779212311382,38.58,76861.68,2.1,0.71412,0.00014,22.04732]
[1779212311427,38.58,76861.68,2.1,0.71412,0.00014,22.04732]
[1779212311537,38.58,76861.68,2.1,0.71412,0.00014,22.04732]
[1779212313012,38.58,76877.18,2.1,0.71621,0.00014,21.97445]
[1779212314020,38.58,76882.04,2.1,0.71687,0.00014,21.95153]
[1779212316035,38.58,76883.35,2.1,0.71704,0.00014,21.94561]
[1779212316808,38.58,76883.35,2.1,0.71704,0.00014,21.94561]
[1779212317052,38.58,76899.24,2.1,0.71918,0.00013,21.87004]
[1779212317388,38.58,76899.24,2.1,0.71918,0.00013,21.87004]
[1779212318052,38.58,76909.51,2.1,0.72056,0.00013,21.82066]
[1779212318481,38.58,76909.51,2.1,0.72056,0.00013,21.82066]
[1779212318500,38.58,76909.51,2.1,0.72056,0.00013,21.82066]
[1779212319059,38.58,76909.42,2.1,0.72055,0.00013,21.821]
[1779212320026,38.58,76909.42,2.1,0.72055,0.00013,21.821]
[1779212320066,38.58,76909.74,2.1,0.72059,0.00013,21.81949]
[1779212321444,38.58,76909.32,2.1,0.72054,0.00013,21.82154]
[1779212321500,38.58,76909.32,2.1,0.72054,0.00013,21.82154]
[1779212322083,38.58,76909.3,2.1,0.72053,0.00013,21.82167]
[1779212322932,38.58,76909.3,2.1,0.72053,0.00013,21.82167]
[1779212323090,38.58,76902.6,2.1,0.71963,0.00013,21.85388]
[1779212328125,38.58,76904.32,2.1,0.71986,0.00013,21.84566]
[1779212331419,38.58,76904.3,2.1,0.71986,0.00013,21.84577]
[1779212332153,38.58,76909.18,2.1,0.72051,0.00013,21.82233]
[1779212337283,38.58,76909.02,2.1,0.72049,0.00013,21.82314]
[1779212337510,38.58,76908.3,2.1,0.72039,0.00013,21.82665]
[1779212343231,38.59,76910.88,2.1,0.72074,0.00013,21.81439]
[1779212343374,38.59,76910.88,2.1,0.72074,0.00013,21.81439]
[1779212346105,38.59,76909.66,2.1,0.72056,0.00013,21.82072]
[1779212346193,38.59,76909.66,2.1,0.72056,0.00013,21.82072]
[1779212346252,38.59,76919.45,2.1,0.72187,0.00013,21.77351]
[1779212347258,38.59,76927.48,2.1,0.72295,0.00013,21.73465]
[1779212348411,38.59,76927.06,2.1,0.72289,0.00013,21.73668]
[1779212348809,38.59,76927.06,2.1,0.72289,0.00013,21.73668]
[1779212348897,38.59,76927.06,2.1,0.72289,0.00013,21.73668]
[1779212349273,38.59,76917.55,2.1,0.72162,0.00013,21.78276]
[1779212350280,38.59,76912.62,2.1,0.72095,0.00013,21.80665]
[1779212353372,38.59,76910.76,2.1,0.7207,0.00013,21.81586]
[1779212354309,38.59,76914.22,2.1,0.72116,0.00013,21.79919]
[1779212355316,38.59,76910.96,2.1,0.72072,0.00013,21.81493]
[1779212358965,38.59,76910.76,2.1,0.72069,0.00013,21.81605]
[1779212359138,38.59,76910.76,2.1,0.72069,0.00013,21.81605]
[1779212359294,38.59,76910.76,2.1,0.72069,0.00013,21.81605]
[1779212359344,38.59,76907.02,2.1,0.72019,0.00013,21.83406]
[1779212361360,38.59,76900.66,2.1,0.71933,0.00013,21.86461]
[1779212362365,38.59,76896.94,2.1,0.71883,0.00013,21.88241]
[1779212363372,38.59,76892.98,2.1,0.71829,0.00013,21.90147]
[1779212363706,38.59,76892.98,2.1,0.71829,0.00013,21.90147]
[1779212363750,38.59,76892.98,2.1,0.71829,0.00013,21.90147]
[1779212364379,38.59,76889.46,2.1,0.71781,0.00013,21.91838]
[1779212367595,38.59,76890.61,2.1,0.71796,0.00013,21.91312]
[1779212372480,38.6,76892.8,2.1,0.71828,0.00013,21.89886]
[1779212374457,38.59,76888.5,2.1,0.71771,0.00014,21.91919]
[1779212379492,38.6,76890.72,2.1,0.718,0.00013,21.90895]
[1779212380450,38.6,76890.72,2.1,0.718,0.00013,21.90895]
[1779212380500,38.6,76899.98,2.1,0.71925,0.00013,21.86466]
[1779212383076,38.6,76900.23,2.1,0.71928,0.00013,21.8634]
[1779212383158,38.59,76912.79,2.1,0.72097,0.00013,21.80303]
[1779212383524,38.59,76931.39,2.1,0.72347,0.00013,21.71268]
[1779212385538,38.59,76924.43,2.1,0.72256,0.00013,21.74594]
[1779212386544,38.59,76925.88,2.1,0.72275,0.00013,21.73883]
[1779212390573,38.59,76922.73,2.1,0.72235,0.00013,21.75322]
[1779212396615,38.58,76923.37,2.1,0.72247,0.00013,21.74874]
[1779212400643,38.57,76926.5,2.1,0.72291,0.00013,21.73285]
[1779212401650,38.57,76938.56,2.1,0.72453,0.00013,21.67402]
[1779212402657,38.57,76942.94,2.1,0.72512,0.00013,21.65239]
[1779212403664,38.57,76946.17,2.1,0.72555,0.00013,21.63636]
[1779212404864,38.57,76946.17,2.1,0.72555,0.00013,21.63636]
[1779212404921,38.57,76946.17,2.1,0.72555,0.00013,21.63636]
[1779212405013,38.57,76946.17,2.1,0.72555,0.00013,21.63636]
[1779212405372,38.57,76950.2,2.1,0.72609,0.00013,21.61646]
[1779212407205,38.57,76952.24,2.1,0.72637,0.00013,21.60631]
[1779212410164,38.57,76954.17,2.1,0.72663,0.00013,21.59651]
[1779212411720,38.57,76959.4,2.1,0.72733,0.00013,21.57048]
[1779212413381,38.57,76963.36,2.1,0.72786,0.00013,21.55086]
[1779212418136,38.56,76962.1,2.1,0.7277,0.00013,21.55686]
[1779212418187,38.56,76959.11,2.1,0.7273,0.00013,21.57157]
[1779212418973,38.56,76959.11,2.1,0.7273,0.00013,21.57157]
[1779212419073,38.56,76936.52,2.1,0.7243,0.00013,21.68231]
[1779212419775,38.56,76936.52,2.1,0.7243,0.00013,21.68231]
[1779212420022,38.56,76936.52,2.1,0.7243,0.00013,21.68231]
[1779212420052,38.57,76906.19,2.1,0.72023,0.00013,21.82948]
[1779212420803,38.57,76901.51,2.1,0.7196,0.00013,21.85195]
[1779212421810,38.57,76902.56,2.1,0.71973,0.00013,21.84728]
[1779212422817,38.57,76902.56,2.1,0.71973,0.00013,21.84728]
[1779212422952,38.57,76902.56,2.1,0.71973,0.00013,21.84728]
[1779212423142,38.57,76902.56,2.1,0.71973,0.00013,21.84728]
[1779212423182,38.57,76902.6,2.1,0.71973,0.00013,21.84711]
[1779212425693,38.57,76901.34,2.1,0.71956,0.00013,21.85315]
[1779212425745,38.57,76901.34,2.1,0.71956,0.00013,21.85315]
[1779212427852,38.57,76905.58,2.1,0.72013,0.00013,21.83281]
[1779212430518,38.57,76907.93,2.1,0.72045,0.00013,21.82152]
[1779212432714,38.57,76912.03,2.1,0.72102,0.00013,21.79795]
[1779212433894,38.57,76919.52,2.1,0.72203,0.00013,21.76185]
[1779212434901,38.57,76924.85,2.1,0.72274,0.00013,21.73608]
[1779212435943,38.57,76924.85,2.1,0.72274,0.00013,21.73608]
[1779212436013,38.57,76928.69,2.1,0.72325,0.00013,21.71748]
[1779212436915,38.57,76935.32,2.1,0.72414,0.00013,21.68497]
[1779212437724,38.57,76935.32,2.1,0.72414,0.00013,21.68497]
[1779212437904,38.57,76935.32,2.1,0.72414,0.00013,21.68497]
[1779212442957,38.56,76937.78,2.1,0.7245,0.00013,21.67186]
[1779212445978,38.56,76940.66,2.1,0.7249,0.00013,21.65732]
[1779212447179,38.56,76940.66,2.1,0.7249,0.00013,21.65732]
[1779212447403,38.56,76940.66,2.1,0.7249,0.00013,21.65732]
[1779212447992,38.56,76935.54,2.1,0.72422,0.00013,21.68202]
[1779212452020,38.55,76938.5,2.1,0.72463,0.00013,21.66693]
[1779212452862,38.55,76938.5,2.1,0.72463,0.00013,21.66693]
[1779212453795,38.55,76935.91,2.1,0.72429,0.00013,21.67942]
[1779212454034,38.55,76929.75,2.1,0.72347,0.00013,21.70928]
[1779212454903,38.55,76929.75,2.1,0.72347,0.00013,21.70928]
[1779212454971,38.55,76929.75,2.1,0.72347,0.00013,21.70928]
[1779212455041,38.55,76932.62,2.1,0.72386,0.00013,21.69515]
[1779212455817,38.55,76932.62,2.1,0.72386,0.00013,21.69515]
[1779212456048,38.55,76913.79,2.1,0.72134,0.00013,21.78643]
[1779212458262,38.55,76910.14,2.1,0.72085,0.00013,21.80387]
[1779212459447,38.55,76910.14,2.1,0.72085,0.00013,21.80387]
[1779212459069,38.55,76910.79,2.1,0.72095,0.00013,21.80057]
[1779212462086,38.55,76909.63,2.1,0.72079,0.00013,21.80604]
[1779212467132,38.55,76900.1,2.1,0.7195,0.00013,21.85211]
[1779212470154,38.55,76895.65,2.1,0.7189,0.00013,21.87346]
[1779212475189,38.55,76893.98,2.1,0.71868,0.00013,21.88136]
[1779212480224,38.55,76894.55,2.1,0.71876,0.00013,21.8785]
[1779212481086,38.55,76894.55,2.1,0.71876,0.00013,21.8785]
[1779212481347,38.55,76899.18,2.1,0.71939,0.00013,21.8563]
[1779212482838,38.55,76901.29,2.1,0.71967,0.00013,21.84616]
[1779212483245,38.55,76897.86,2.1,0.71921,0.00013,21.86258]
[1779212488280,38.55,76899.93,2.1,0.71949,0.00013,21.85261]
[1779212490294,38.55,76893.83,2.1,0.71867,0.00013,21.8818]
[1779212495329,38.55,76891.62,2.1,0.7184,0.00014,21.88841]
[1779212500364,38.55,76891.19,2.1,0.71834,0.00014,21.89028]
[1779212502378,38.55,76887.11,2.1,0.71779,0.00014,21.90967]
[1779212504392,38.55,76891.18,2.1,0.71835,0.00014,21.89017]
[1779212506006,38.55,76891.73,2.1,0.71842,0.00014,21.88748]
[1779212506406,38.55,76894.8,2.1,0.71884,0.00013,21.87275]
[1779212507413,38.55,76898.26,2.1,0.71931,0.00013,21.85614]
[1779212510428,38.55,76898.53,2.1,0.71934,0.00013,21.85479]
[1779212510530,38.55,76894.3,2.1,0.71877,0.00013,21.87504]
[1779212514815,38.54,76892.47,2.1,0.71853,0.00014,21.88373]
[1779212515468,38.54,76881.06,2.1,0.71699,0.00014,21.93808]
[1779212517483,38.54,76877.2,2.1,0.71646,0.00014,21.95635]
[1779212518490,38.55,76877.47,2.1,0.71649,0.00014,21.9555]
[1779212518843,38.55,76877.47,2.1,0.71649,0.00014,21.9555]
[1779212524533,38.55,76877.44,2.1,0.71649,0.00014,21.95538]
[1779212529569,38.55,76877.77,2.1,0.71651,0.00014,21.95483]
[1779212531583,38.55,76870.81,2.1,0.71556,0.00014,21.98819]
[1779212536617,38.56,76870.74,2.1,0.71552,0.00014,21.98938]
[1779212541653,38.56,76870.64,2.1,0.71549,0.00014,21.9906]
[1779212543667,38.56,76867.39,2.1,0.71504,0.00014,22.00619]
[1779212546361,38.57,76861.68,2.1,0.71426,0.00014,22.03335]
[1779212547694,38.57,76859.3,2.1,0.71393,0.00014,22.04469]
[1779212547696,38.57,76854.29,2.1,0.71324,0.00014,22.06833]
[1779212548702,38.57,76850.82,2.1,0.71277,0.00014,22.08468]
[1779212552323,38.57,76849.84,2.1,0.71263,0.00014,22.08943]
[1779212553739,38.57,76853.01,2.1,0.71308,0.00014,22.07098]
[1779212554954,38.57,76853.01,2.1,0.71308,0.00014,22.07098]
[1779212557185,38.57,76854.27,2.1,0.71325,0.00014,22.06523]
[1779212557769,38.57,76857.78,2.1,0.71372,0.00014,22.04895]
[1779212562243,38.57,76862.49,2.1,0.71435,0.00014,22.02722]
[1779212565028,38.58,76867.19,2.1,0.71498,0.00014,22.00544]
[1779212565772,38.58,76867.19,2.1,0.71498,0.00014,22.00544]
[1779212568846,38.58,76877.18,2.1,0.71632,0.00014,21.95881]
[1779212569852,38.58,76881.61,2.1,0.71692,0.00014,21.93784]
[1779212574888,38.58,76884.08,2.1,0.71726,0.00014,21.92577]
[1779212577909,38.58,76887.33,2.1,0.71771,0.00014,21.91006]
[1779212582946,38.57,76886.38,2.1,0.71759,0.00014,21.91425]
[1779212585967,38.57,76880.3,2.1,0.71677,0.00014,21.94296]
[1779212588988,38.57,76874.25,2.1,0.71596,0.00014,21.9714]
[1779212591002,38.57,76865.8,2.1,0.7148,0.00014,22.0115]
[1779212594579,38.58,76863.53,2.1,0.71449,0.00014,22.02253]
[1779212594628,38.58,76859.1,2.1,0.71388,0.00014,22.04361]
[1779212594990,38.58,76859.1,2.1,0.71388,0.00014,22.04361]
[1779212597650,38.58,76857.77,2.1,0.71369,0.00014,22.05008]
[1779212603086,38.58,76856.93,2.1,0.71356,0.00014,22.05459]
[1779212609133,38.58,76856.89,2.1,0.71354,0.00014,22.05533]
[1779212610765,38.59,76855.68,2.1,0.71337,0.00014,22.06109]
[1779212611148,38.59,76848.47,2.1,0.71241,0.00014,22.09105]
[1779212612155,38.59,76843.7,2.1,0.71176,0.00014,22.11336]
[1779212613751,38.59,76843.81,2.1,0.71177,0.00014,22.11293]
[1779212613768,38.59,76843.81,2.1,0.71177,0.00014,22.11293]
[1779212614169,38.59,76841.85,2.1,0.7115,0.00014,22.1221]
[1779212614778,38.59,76841.85,2.1,0.7115,0.00014,22.1221]
[1779212621218,38.59,76839.99,2.1,0.71124,0.00014,22.13093]
[1779212626253,38.59,76840.27,2.1,0.71128,0.00014,22.12971]
[1779212631288,38.59,76839.01,2.1,0.7111,0.00014,22.13564]
[1779212631841,38.59,76839.01,2.1,0.7111,0.00014,22.13564]
[1779212637330,38.59,76841.94,2.1,0.7115,0.00014,22.12213]
[1779212637996,38.59,76841.94,2.1,0.7115,0.00014,22.12213]
[1779212643372,38.59,76841.61,2.1,0.71145,0.00014,22.12382]
[1779212648406,38.59,76842.47,2.1,0.71157,0.00014,22.11994]
[1779212652435,38.59,76847.04,2.1,0.71219,0.00014,22.09878]
[1779212653445,38.59,76851.51,2.1,0.7128,0.00014,22.07795]
[1779212655458,38.59,76855.12,2.1,0.71328,0.00014,22.06115]
[1779212660572,38.59,76856.92,2.1,0.71352,0.00014,22.05304]
[1779212666534,38.6,76855.61,2.1,0.71333,0.00014,22.05978]
[1779212671569,38.6,76854.64,2.1,0.71321,0.00014,22.0609]
[1779212672576,38.6,76851.55,2.1,0.71278,0.00014,22.07542]
[1779212676682,38.6,76851.18,2.1,0.71273,0.00014,22.07737]
[1779212677616,38.6,76844.63,2.1,0.71183,0.00014,22.10803]
[1779212683658,38.6,76847.05,2.1,0.71215,0.00014,22.09701]
[1779212685572,38.6,76848.32,2.1,0.71233,0.00014,22.09112]
[1779212685672,38.61,76853.0,2.1,0.71296,0.00014,22.06936]
[1779212688693,38.61,76856.6,2.1,0.71345,0.00014,22.05273]
[1779212693728,38.61,76854.51,2.1,0.71315,0.00014,22.06296]
[1779212698763,38.61,76853.93,2.1,0.71306,0.00014,22.06606]
[1779212703802,38.61,76852.0,2.1,0.71279,0.00014,22.07544]
[1779212704809,38.61,76847.63,2.1,0.71219,0.00014,22.09589]
[1779212705816,38.61,76844.44,2.1,0.71175,0.00014,22.1108]
[1779212708769,38.62,76842.02,2.1,0.71142,0.00014,22.12215]
[1779212709226,38.62,76842.02,2.1,0.71142,0.00014,22.12215]
[1779212710851,38.62,76837.98,2.1,0.71087,0.00014,22.14095]
[1779212715886,38.62,76837.76,2.1,0.71083,0.00014,22.14199]
[1779212718172,38.62,76838.1,2.1,0.71088,0.00014,22.14041]
[1779212723492,38.62,76837.79,2.1,0.71084,0.00014,22.14185]
[1779212725508,38.62,76835.43,2.1,0.71052,0.00014,22.15279]
[1779212725533,38.62,76834.27,2.1,0.71036,0.00014,22.15815]
[1779212725956,38.62,76831.06,2.1,0.70992,0.00014,22.17298]
[1779212727122,38.62,76831.06,2.1,0.70992,0.00014,22.17298]
[1779212727125,38.62,76815.26,2.1,0.70775,0.00014,22.24557]
[1779212727969,38.62,76811.96,2.1,0.7073,0.00014,22.26063]
[1779212729984,38.61,76810.34,2.1,0.70708,0.00014,22.26789]
[1779212733004,38.61,76807.32,2.1,0.7067,0.00014,22.27751]
[1779212738039,38.61,76802.18,2.1,0.70601,0.00014,22.30028]
[1779212743575,38.61,76799.83,2.1,0.7057,0.00014,22.31041]
[1779212743620,38.6,76799.47,2.1,0.70565,0.00014,22.31189]
[1779212749117,38.6,76798.17,2.1,0.7055,0.00014,22.31683]
[1779212754152,38.59,76798.57,2.1,0.70558,0.00014,22.31421]
[1779212759192,38.59,76803.56,2.1,0.70629,0.00014,22.29074]
[1779212762213,38.59,76799.58,2.1,0.70575,0.00014,22.30841]
[1779212766241,38.58,76803.61,2.1,0.70633,0.00014,22.28951]
[1779212768746,38.58,76800.3,2.1,0.70588,0.00014,22.30426]
[1779212774297,38.57,76802.7,2.1,0.70623,0.00014,22.29251]
[1779212779333,38.57,76803.8,2.1,0.7064,0.00014,22.28683]
[1779212784443,38.57,76804.57,2.1,0.70652,0.00014,22.28281]
[1779212784524,38.57,76804.57,2.1,0.70652,0.00014,22.28281]
[1779212784622,38.57,76801.15,2.1,0.70606,0.00014,22.29826]
[1779212785374,38.57,76797.64,2.1,0.70557,0.00014,22.31409]
[1779212790409,38.56,76796.94,2.1,0.7055,0.00014,22.31653]
[1779212793381,38.56,76799.04,2.1,0.70582,0.00014,22.30288]
[1779212793464,38.56,76799.04,2.1,0.70582,0.00014,22.30288]
[1779212793482,38.56,76793.53,2.1,0.70506,0.00014,22.32773]
[1779212794438,38.56,76790.2,2.1,0.70461,0.00014,22.34266]
[1779212799473,38.55,76790.7,2.1,0.7047,0.00014,22.33976]
[1779212804509,38.55,76788.09,2.1,0.70435,0.00014,22.35087]
[1779212809716,38.55,76786.69,2.1,0.70418,0.00014,22.35662]
[1779212809755,38.54,76784.77,2.1,0.70392,0.00014,22.36514]
[1779212810323,38.54,76784.77,2.1,0.70392,0.00014,22.36514]
[1779212810777,38.54,76761.91,2.1,0.70074,0.00014,22.46745]
[1779212811112,38.54,76761.91,2.1,0.70074,0.00014,22.46745]
[1779212811668,38.54,76761.91,2.1,0.70074,0.00014,22.46745]
[1779212811763,38.54,76761.91,2.1,0.70074,0.00014,22.46745]
[1779212811769,38.54,76758.63,2.1,0.70029,0.00014,22.4819]
[1779212811870,38.54,76758.63,2.1,0.70029,0.00014,22.4819]
[1779212812565,38.54,76758.44,2.1,0.70027,0.00014,22.48259]
[1779212813371,38.54,76758.44,2.1,0.70027,0.00014,22.48259]
[1779212813572,38.54,76756.72,2.1,0.70004,0.00014,22.48999]
[1779212813954,38.54,76756.72,2.1,0.70004,0.00014,22.48999]
[1779212814773,38.54,76756.72,2.1,0.70004,0.00014,22.48999]
[1779212814835,38.54,76756.72,2.1,0.70004,0.00014,22.48999]
[1779212814862,38.54,76756.46,2.1,0.70001,0.00014,22.49085]
[1779212814873,38.54,76756.46,2.1,0.70001,0.00014,22.49085]
[1779212815161,38.54,76756.46,2.1,0.70001,0.00014,22.49085]
[1779212815346,38.54,76756.46,2.1,0.70001,0.00014,22.49085]
[1779212815585,38.54,76756.81,2.1,0.70006,0.00014,22.4893]
[1779212815873,38.54,76756.81,2.1,0.70006,0.00014,22.4893]
[1779212816048,38.54,76756.81,2.1,0.70006,0.00014,22.4893]
[1779212817406,38.54,76756.54,2.1,0.70002,0.00014,22.49045]
[1779212817556,38.54,76756.54,2.1,0.70002,0.00014,22.49045]
[1779212817570,38.54,76756.54,2.1,0.70002,0.00014,22.49045]
[1779212817786,38.54,76756.54,2.1,0.70002,0.00014,22.49045]
[1779212817773,38.54,76745.1,2.1,0.69842,0.00014,22.54101]
[1779212818608,38.54,76726.41,2.1,0.6958,0.00014,22.62313]
[1779212819525,38.54,76726.41,2.1,0.6958,0.00014,22.62313]
[1779212819828,38.54,76726.41,2.1,0.6958,0.00014,22.62313]
[1779212819842,38.54,76725.48,2.1,0.69566,0.00014,22.62753]
[1779212819897,38.54,76725.48,2.1,0.69566,0.00014,22.62753]
[1779212820622,38.54,76717.92,2.1,0.6946,0.00014,22.66037]
[1779212821628,38.54,76718.24,2.1,0.69464,0.00014,22.65906]
[1779212825022,38.54,76717.32,2.1,0.6945,0.00014,22.66323]
[1779212825656,38.54,76721.48,2.1,0.69509,0.00014,22.64524]
[1779212826894,38.54,76722.24,2.1,0.69519,0.00014,22.64194]
[1779212828635,38.54,76720.71,2.1,0.69498,0.00014,22.6486]
[1779212828678,38.54,76717.08,2.1,0.69447,0.00014,22.6644]
[1779212830553,38.54,76716.3,2.1,0.69435,0.00014,22.66784]
[1779212833713,38.55,76711.61,2.1,0.69369,0.00014,22.68828]
[1779212836734,38.55,76706.64,2.1,0.69299,0.00014,22.70978]
[1779212839755,38.55,76711.11,2.1,0.69361,0.00014,22.69058]
[1779212841770,38.55,76706.78,2.1,0.693,0.00014,22.70923]
[1779212846805,38.55,76705.31,2.1,0.6928,0.00014,22.71559]
[1779212850832,38.55,76712.34,2.1,0.69379,0.00014,22.68532]
[1779212852847,38.55,76717.58,2.1,0.69455,0.00014,22.65891]
[1779212855868,38.55,76722.25,2.1,0.6952,0.00014,22.63883]
[1779212857184,38.55,76722.25,2.1,0.6952,0.00014,22.63883]
[1779212860902,38.55,76728.15,2.1,0.69602,0.00014,22.61347]
[1779212865938,38.55,76741.94,2.1,0.69794,0.00014,22.55342]
[1779212866945,38.55,76745.81,2.1,0.69848,0.00014,22.53622]
[1779212871239,38.55,76747.46,2.1,0.69873,0.00014,22.52851]
[1779212873940,38.55,76748.02,2.1,0.69881,0.00014,22.52587]
[1779212874002,38.55,76751.34,2.1,0.69928,0.00014,22.51112]
[1779212875369,38.55,76751.34,2.1,0.69928,0.00014,22.51112]
[1779212875919,38.54,76754.4,2.1,0.69971,0.00014,22.4972]
[1779212876767,38.54,76757.84,2.1,0.70019,0.00014,22.48194]
[1779212880044,38.54,76757.27,2.1,0.70014,0.00014,22.48366]
[1779212884078,38.54,76760.78,2.1,0.70064,0.00014,22.46776]
[1779212887886,38.54,76762.02,2.1,0.70081,0.00014,22.46219]
[1779212888459,38.54,76764.72,2.1,0.70119,0.00014,22.45013]
[1779212888560,38.54,76759.35,2.1,0.70044,0.00014,22.47391]
[1779212889029,38.54,76759.35,2.1,0.70044,0.00014,22.47391]
[1779212889460,38.54,76759.35,2.1,0.70044,0.00014,22.47391]
[1779212889484,38.54,76753.16,2.1,0.69958,0.00014,22.50138]
[1779212890461,38.54,76753.16,2.1,0.69958,0.00014,22.50138]
[1779212890563,38.54,76756.3,2.1,0.70002,0.00014,22.48745]
[1779212894465,38.53,76754.12,2.1,0.69972,0.00014,22.497]
[1779212894566,38.53,76758.8,2.1,0.70037,0.00014,22.47618]
[1779212895155,38.53,76763.79,2.1,0.70107,0.00014,22.45391]
[1779212900192,38.53,76766.39,2.1,0.70143,0.00014,22.44219]
[1779212901200,38.53,76770.68,2.1,0.70203,0.00014,22.42299]
[1779212903214,38.53,76775.19,2.1,0.70266,0.00014,22.40277]
[1779212908249,38.53,76781.08,2.1,0.7035,0.00014,22.37537]
[1779212909598,38.53,76784.67,2.1,0.70401,0.00014,22.35896]
[1779212913284,38.52,76787.95,2.1,0.70451,0.00014,22.33953]
[1779212918326,38.52,76788.65,2.1,0.70463,0.00014,22.33549]
[1779212923361,38.51,76788.63,2.1,0.70465,0.00014,22.33473]
[1779212928245,38.51,76789.94,2.1,0.70485,0.00014,22.32812]
[1779212928351,38.51,76789.94,2.1,0.70485,0.00014,22.32812]
[1779212928396,38.51,76789.96,2.1,0.70486,0.00014,22.32787]
[1779212929403,38.5,76793.8,2.1,0.7054,0.00014,22.31028]
[1779212933431,38.5,76796.74,2.1,0.70582,0.00014,22.2963]
[1779212938466,38.5,76794.68,2.1,0.70555,0.00014,22.305]
[1779212942494,38.49,76791.18,2.1,0.70509,0.00014,22.32035]
[1779212943540,38.49,76791.18,2.1,0.70509,0.00014,22.32035]
[1779212943548,38.49,76781.93,2.1,0.70381,0.00014,22.36211]
[1779212944507,38.49,76778.15,2.1,0.70328,0.00014,22.3791]
[1779212946522,38.49,76774.37,2.1,0.70276,0.00014,22.3959]
[1779212951556,38.49,76773.16,2.1,0.70262,0.00014,22.4006]
[1779212956593,38.48,76772.03,2.1,0.70248,0.00014,22.40492]
[1779212958608,38.48,76765.35,2.1,0.70156,0.00014,22.43457]
[1779212963643,38.47,76764.94,2.1,0.70152,0.00014,22.43593]
[1779212967671,38.47,76769.03,2.1,0.70211,0.00014,22.41687]
[1779212968678,38.47,76773.07,2.1,0.70268,0.00014,22.39854]
[1779212969685,38.47,76777.13,2.1,0.70324,0.00014,22.38028]
[1779212970881,38.47,76777.13,2.1,0.70324,0.00014,22.38028]
[1779212974049,38.47,76777.77,2.1,0.70336,0.00014,22.37339]
[1779212974724,38.47,76764.99,2.1,0.70158,0.00014,22.43091]
[1779212975730,38.47,76760.03,2.1,0.70088,0.00014,22.45316]
[1779212977745,38.47,76760.1,2.1,0.70089,0.00014,22.45292]
[1779212982780,38.47,76759.24,2.1,0.70077,0.00014,22.45675]
[1779212987814,38.47,76757.97,2.1,0.70059,0.00014,22.46237]
[1779212992850,38.47,76761.91,2.1,0.70115,0.00014,22.44473]
[1779212997885,38.47,76760.93,2.1,0.70101,0.00014,22.44911]
[1779213001606,38.47,76760.26,2.1,0.70092,0.00014,22.45211]
[1779213004610,38.47,76756.01,2.1,0.70032,0.00014,22.47106]
[1779213006745,38.47,76756.07,2.1,0.70033,0.00014,22.47076]
[1779213006994,38.47,76756.07,2.1,0.70033,0.00014,22.47076]
[1779213007112,38.47,76754.31,2.1,0.70009,0.00014,22.47856]
[1779213007614,38.47,76754.31,2.1,0.70009,0.00014,22.47856]
[1779213009971,38.47,76766.24,2.1,0.70175,0.00014,22.42525]
[1779213012993,38.47,76769.45,2.1,0.7022,0.00014,22.41079]
[1779213014893,38.47,76771.12,2.1,0.70243,0.00014,22.4033]
[1779213016016,38.47,76777.35,2.1,0.7033,0.00014,22.37523]
[1779213017023,38.47,76780.52,2.1,0.70374,0.00014,22.3609]
[1779213022058,38.47,76781.47,2.1,0.70387,0.00014,22.35669]
[1779213025079,38.47,76786.01,2.1,0.70451,0.00014,22.3358]
[1779213029107,38.46,76789.41,2.1,0.705,0.00014,22.31987]
[1779213030233,38.46,76789.41,2.1,0.705,0.00014,22.31987]
[1779213031126,38.46,76792.94,2.1,0.70552,0.00014,22.29969]
[1779213034147,38.46,76788.78,2.1,0.70496,0.00014,22.31815]
[1779213040189,38.45,76789.46,2.1,0.70508,0.00014,22.31409]
[1779213045223,38.45,76788.36,2.1,0.70495,0.00014,22.31838]
[1779213051265,38.44,76787.77,2.1,0.70489,0.00014,22.32019]
[1779213056301,38.44,76788.97,2.1,0.70508,0.00014,22.31401]
[1779213063350,38.43,76788.28,2.1,0.70501,0.00014,22.31616]
[1779213066535,38.43,76788.16,2.1,0.705,0.00014,22.31643]
[1779213066550,38.43,76784.18,2.1,0.70445,0.00014,22.33436]
[1779213068388,38.43,76780.77,2.1,0.70398,0.00014,22.34965]
[1779213073401,38.43,76781.49,2.1,0.70409,0.00014,22.34606]
[1779213081479,38.42,76781.62,2.1,0.70415,0.00014,22.34414]
[1779213086514,38.41,76783.79,2.1,0.70447,0.00014,22.33369]
[1779213089534,38.41,76778.54,2.1,0.70375,0.00014,22.35713]
[1779213091678,38.41,76778.75,2.1,0.70378,0.00014,22.35607]
[1779213095578,38.41,76771.56,2.1,0.70282,0.00014,22.38411]
[1779213099605,38.4,76774.88,2.1,0.7033,0.00014,22.36855]
[1779213102546,38.4,76774.52,2.1,0.70326,0.00014,22.36987]
[1779213104641,38.4,76780.63,2.1,0.70413,0.00014,22.3417]
[1779213109676,38.39,76780.47,2.1,0.70413,0.00014,22.3416]
[1779213114711,38.39,76790.34,2.1,0.70552,0.00014,22.29594]
[1779213115201,38.39,76790.34,2.1,0.70552,0.00014,22.29594]
[1779213118742,38.38,76786.85,2.1,0.70505,0.00014,22.31141]
[1779213118793,38.38,76783.51,2.1,0.70459,0.00014,22.32648]
[1779213124781,38.38,76780.94,2.1,0.70425,0.00014,22.33755]
[1779213129816,38.38,76778.97,2.1,0.70399,0.00014,22.34593]
[1779213135858,38.37,76774.37,2.1,0.70337,0.00014,22.36605]
[1779213136865,38.37,76767.77,2.1,0.70245,0.00014,22.39573]
[1779213137872,38.37,76762.58,2.1,0.70172,0.00014,22.41919]
[1779213140893,38.37,76757.58,2.1,0.70102,0.00014,22.44181]
[1779213143800,38.37,76756.73,2.1,0.7009,0.00014,22.44568]
[1779213146804,38.37,76753.84,2.1,0.70049,0.00014,22.45866]
[1779213146935,38.37,76759.71,2.1,0.70131,0.00014,22.4324]
[1779213147942,38.37,76765.68,2.1,0.70215,0.00014,22.40559]
[1779213150783,38.37,76768.04,2.1,0.70247,0.00014,22.39499]
[1779213151970,38.37,76775.1,2.1,0.70348,0.00014,22.35943]
[1779213152977,38.37,76779.18,2.1,0.70405,0.00014,22.34101]
[1779213156816,38.38,76779.21,2.1,0.70404,0.00014,22.34116]
[1779213158583,38.38,76782.75,2.1,0.70454,0.00014,22.32504]
[1779213161076,38.37,76785.91,2.1,0.70498,0.00014,22.31035]
[1779213166069,38.37,76782.2,2.1,0.70449,0.00014,22.32642]
[1779213167001,38.37,76782.2,2.1,0.70449,0.00014,22.32642]
[1779213168083,38.37,76776.75,2.1,0.70373,0.00014,22.35115]
[1779213173117,38.37,76774.0,2.1,0.70333,0.00014,22.36415]
[1779213177146,38.38,76770.77,2.1,0.70287,0.00014,22.37911]
[1779213182181,38.38,76771.38,2.1,0.70295,0.00014,22.37677]
[1779213186209,38.38,76768.19,2.1,0.70249,0.00014,22.39149]
[1779213189230,38.38,76765.08,2.1,0.70205,0.00014,22.40576]
[1779213194266,38.38,76764.58,2.1,0.70197,0.00014,22.40826]
[1779213199300,38.38,76767.45,2.1,0.70236,0.00014,22.3956]
[1779213204335,38.39,76766.42,2.1,0.70221,0.00014,22.40053]
[1779213210377,38.39,76765.19,2.1,0.70203,0.00014,22.40639]
[1779213214405,38.39,76768.68,2.1,0.70254,0.00014,22.38709]
[1779213219443,38.39,76765.33,2.1,0.70206,0.00014,22.40247]
[1779213222338,38.39,76763.93,2.1,0.70186,0.00014,22.40888]
[1779213227499,38.39,76766.41,2.1,0.7022,0.00014,22.39802]
[1779213232534,38.4,76764.25,2.1,0.70189,0.00014,22.40798]
[1779213237569,38.4,76765.74,2.1,0.70209,0.00014,22.4015]
[1779213242604,38.4,76764.27,2.1,0.70188,0.00014,22.40834]
[1779213246936,38.4,76764.04,2.1,0.70184,0.00014,22.4095]
[1779213246957,38.4,76756.48,2.1,0.70078,0.00014,22.44343]
[1779213248647,38.4,76753.4,2.1,0.70035,0.00014,22.45727]
[1779213253199,38.4,76752.67,2.1,0.70024,0.00014,22.46074]
[1779213253973,38.4,76752.37,2.1,0.70019,0.00014,22.46228]
[1779213254075,38.41,76744.76,2.1,0.69912,0.00014,22.49635]
[1779213254488,38.41,76744.76,2.1,0.69912,0.00014,22.49635]
[1779213255944,38.41,76745.81,2.1,0.69926,0.00014,22.49191]
[1779213255996,38.41,76745.81,2.1,0.69926,0.00014,22.49191]
[1779213257447,38.41,76747.19,2.1,0.69944,0.00014,22.48616]
[1779213259702,38.41,76745.13,2.1,0.69915,0.00014,22.49553]
[1779213261290,38.41,76736.73,2.1,0.69796,0.00014,22.53315]
[1779213261745,38.41,76733.62,2.1,0.69752,0.00014,22.54687]
[1779213264766,38.42,76731.95,2.1,0.69727,0.00014,22.55469]
[1779213270085,38.42,76733.81,2.1,0.69752,0.00014,22.54701]
[1779213275843,38.43,76737.81,2.1,0.69807,0.00014,22.52656]
[1779213280880,38.43,76744.93,2.1,0.69905,0.00014,22.49582]
[1779213281978,38.43,76744.93,2.1,0.69905,0.00014,22.49582]
[1779213282064,38.43,76748.84,2.1,0.6996,0.00014,22.4785]
[1779213282479,38.43,76748.84,2.1,0.6996,0.00014,22.4785]
[1779213284480,38.43,76747.69,2.1,0.69943,0.00014,22.48372]
[1779213289945,38.44,76750.47,2.1,0.69981,0.00014,22.47188]
[1779213294980,38.44,76753.27,2.1,0.70018,0.00014,22.45988]
[1779213299028,38.44,76754.37,2.1,0.70033,0.00014,22.45529]
[1779213300020,38.44,76761.77,2.1,0.70136,0.00014,22.42233]
[1779213302031,38.44,76764.82,2.1,0.70179,0.00014,22.40865]
[1779213302511,38.44,76764.82,2.1,0.70179,0.00014,22.40865]
[1779213303038,38.44,76767.86,2.1,0.70221,0.00014,22.39503]
[1779213304044,38.44,76772.9,2.1,0.70292,0.00014,22.37212]
[1779213305052,38.44,76778.97,2.1,0.70377,0.00014,22.34448]
[1779213306058,38.44,76783.56,2.1,0.70442,0.00014,22.32347]
[1779213308112,38.44,76786.47,2.1,0.70483,0.00014,22.31006]
[1779213308770,38.44,76786.11,2.1,0.70478,0.00014,22.31152]
[1779213309080,38.43,76775.94,2.1,0.70337,0.00014,22.35742]
[1779213311093,38.44,76779.26,2.1,0.70383,0.00014,22.34267]
[1779213316129,38.43,76778.41,2.1,0.70373,0.00014,22.34564]
[1779213321164,38.42,76778.81,2.1,0.70381,0.00014,22.34296]
[1779213326199,38.42,76781.05,2.1,0.70414,0.00014,22.33217]
[1779213331234,38.42,76782.37,2.1,0.70437,0.00014,22.32176]
[1779213336272,38.41,76782.39,2.1,0.70439,0.00014,22.32111]
[1779213341306,38.41,76784.86,2.1,0.70475,0.00014,22.30934]
[1779213344513,38.41,76786.04,2.1,0.70492,0.00014,22.30366]
[1779213350370,38.4,76788.86,2.1,0.70533,0.00014,22.29006]
[1779213355405,38.4,76788.47,2.1,0.7053,0.00014,22.29122]
[1779213360440,38.4,76790.77,2.1,0.70564,0.00014,22.2801]
[1779213366482,38.39,76788.27,2.1,0.70531,0.00014,22.29081]
[1779213371516,38.39,76789.14,2.1,0.70545,0.00014,22.28624]
[1779213376551,38.38,76787.4,2.1,0.70522,0.00014,22.29358]
[1779213381587,38.38,76786.53,2.1,0.70512,0.00014,22.29694]
[1779213386622,38.38,76786.7,2.1,0.70516,0.00014,22.29554]
[1779213391657,38.37,76785.91,2.1,0.70509,0.00014,22.29471]
[1779213392664,38.37,76772.84,2.1,0.70327,0.00014,22.35403]
[1779213393671,38.37,76765.36,2.1,0.70222,0.00014,22.38793]
[1779213396387,38.37,76763.42,2.1,0.70194,0.00014,22.3968]
[1779213395684,38.37,76763.16,2.1,0.70191,0.00014,22.39806]
[1779213397141,38.37,76763.16,2.1,0.70191,0.00014,22.39806]
[1779213402734,38.38,76760.81,2.1,0.70157,0.00014,22.40895]
[1779213404949,38.38,76761.05,2.1,0.7016,0.00014,22.40791]
[1779213405264,38.38,76761.05,2.1,0.7016,0.00014,22.40791]
[1779213405640,38.38,76758.47,2.1,0.70124,0.00014,22.41953]
[1779213405755,38.38,76754.41,2.1,0.70067,0.00014,22.43774]
[1779213409783,38.38,76751.19,2.1,0.70021,0.00014,22.45221]
[1779213411289,38.38,76751.19,2.1,0.70021,0.00014,22.45221]
[1779213411399,38.38,76751.19,2.1,0.70021,0.00014,22.45221]
[1779213411391,38.38,76751.01,2.1,0.70019,0.00014,22.45302]
[1779213411519,38.38,76751.01,2.1,0.70019,0.00014,22.45302]
[1779213412145,38.38,76751.01,2.1,0.70019,0.00014,22.45302]
[1779213412197,38.38,76751.01,2.1,0.70019,0.00014,22.45302]
[1779213414818,38.38,76757.96,2.1,0.70116,0.00014,22.42196]
[1779213417373,38.38,76755.92,2.1,0.70088,0.00014,22.4311]
[1779213422232,38.38,76758.02,2.1,0.70117,0.00014,22.4218]
[1779213423316,38.38,76758.86,2.1,0.70128,0.00014,22.41806]
[1779213426210,38.38,76760.77,2.1,0.70155,0.00014,22.40958]
[1779213426241,38.38,76760.77,2.1,0.70155,0.00014,22.40958]
[1779213429929,38.38,76764.43,2.1,0.70205,0.00014,22.39333]
[1779213434963,38.38,76767.74,2.1,0.70251,0.00014,22.37869]
[1779213438991,38.38,76759.6,2.1,0.70136,0.00014,22.41554]
[1779213444027,38.39,76759.08,2.1,0.70129,0.00014,22.41808]
[1779213449062,38.39,76758.9,2.1,0.70126,0.00014,22.41902]
[1779213454097,38.39,76759.09,2.1,0.7013,0.00014,22.41452]
[1779213459132,38.39,76758.17,2.1,0.70117,0.00014,22.4188]
[1779213461066,38.39,76758.47,2.1,0.70121,0.00014,22.41749]
[1779213461093,38.39,76758.47,2.1,0.70121,0.00014,22.41749]
[1779213462799,38.39,76757.61,2.1,0.70109,0.00014,22.42139]
[1779213468194,38.39,76758.52,2.1,0.70121,0.00014,22.41747]
[1779213471754,38.39,76756.22,2.1,0.70089,0.00014,22.42786]
[1779213477258,38.39,76757.65,2.1,0.70108,0.00014,22.42159]
[1779213482293,38.39,76757.61,2.1,0.70107,0.00014,22.42188]
[1779213487328,38.39,76757.79,2.1,0.70109,0.00014,22.4212]
[1779213492363,38.39,76757.87,2.1,0.7011,0.00014,22.42096]
[1779213493370,38.39,76761.97,2.1,0.70168,0.00014,22.4026]
[1779213494028,38.39,76761.97,2.1,0.70168,0.00014,22.4026]
[1779213499413,38.4,76763.71,2.1,0.70191,0.00014,22.39502]
[1779213504448,38.4,76767.11,2.1,0.70238,0.00014,22.37997]
[1779213509483,38.4,76768.41,2.1,0.70257,0.00014,22.37388]
[1779213514518,38.39,76770.71,2.1,0.70293,0.00014,22.35925]
[1779213520561,38.4,76771.24,2.1,0.70298,0.00014,22.35743]
[1779213525595,38.4,76770.9,2.1,0.70292,0.00014,22.35937]
[1779213527610,38.4,76774.39,2.1,0.70341,0.00014,22.34376]
[1779213532646,38.4,76774.48,2.1,0.70341,0.00014,22.34382]
[1779213538688,38.4,76774.92,2.1,0.70347,0.00014,22.34185]
[1779213540703,38.4,76780.19,2.1,0.70421,0.00014,22.31763]
[1779213542717,38.4,76784.06,2.1,0.70476,0.00014,22.29971]
[1779213547752,38.39,76788.71,2.1,0.70543,0.00014,22.27784]
[1779213548823,38.39,76788.71,2.1,0.70543,0.00014,22.27784]
[1779213549016,38.39,76788.71,2.1,0.70543,0.00014,22.27784]
[1779213549080,38.39,76790.08,2.1,0.70562,0.00014,22.27145]
[1779213549767,38.39,76794.74,2.1,0.70627,0.00014,22.25002]
[1779213550774,38.39,76798.53,2.1,0.7068,0.00014,22.23254]
[1779213551781,38.39,76803.17,2.1,0.70745,0.00014,22.21112]
[1779213553795,38.39,76806.74,2.1,0.70795,0.00014,22.19452]
[1779213554802,38.39,76811.82,2.1,0.70865,0.00014,22.17103]
[1779213555808,38.39,76814.98,2.1,0.70909,0.00014,22.15636]
[1779213556816,38.39,76818.2,2.1,0.70953,0.00014,22.14141]
[1779213558694,38.39,76819.42,2.1,0.7097,0.00014,22.13573]
[1779213558709,38.39,76819.42,2.1,0.7097,0.00014,22.13573]
[1779213558771,38.39,76819.42,2.1,0.7097,0.00014,22.13573]
[1779213558961,38.39,76819.42,2.1,0.7097,0.00014,22.13573]
[1779213559059,38.39,76819.42,2.1,0.7097,0.00014,22.13573]
[1779213559105,38.39,76820.15,2.1,0.7098,0.00014,22.13235]
[1779213561587,38.39,76821.2,2.1,0.70995,0.00014,22.12749]
[1779213570916,38.39,76820.33,2.1,0.70982,0.00014,22.1318]
[1779213572930,38.39,76813.76,2.1,0.70894,0.00014,22.15847]
[1779213573936,38.39,76810.4,2.1,0.70847,0.00014,22.17402]
[1779213578972,38.39,76808.03,2.1,0.70814,0.00014,22.18489]
[1779213584009,38.39,76807.08,2.1,0.70802,0.00014,22.18911]
[1779213589325,38.39,76805.97,2.1,0.70787,0.00014,22.19408]
[1779213589554,38.39,76805.97,2.1,0.70787,0.00014,22.19408]
[1779213590049,38.39,76798.64,2.1,0.70685,0.00014,22.22771]
[1779213592174,38.39,76797.07,2.1,0.70664,0.00014,22.23487]
[1779213598105,38.38,76794.71,2.1,0.70632,0.00014,22.24516]
[1779213602133,38.38,76799.45,2.1,0.70699,0.00014,22.22309]
[1779213604148,38.38,76789.28,2.1,0.70558,0.00014,22.2695]
[1779213606162,38.38,76785.67,2.1,0.70509,0.00014,22.28582]
[1779213609183,38.38,76780.83,2.1,0.70442,0.00014,22.30749]
[1779213611197,38.38,76774.76,2.1,0.70358,0.00014,22.33477]
[1779213614483,38.38,76773.05,2.1,0.70335,0.00014,22.34222]
[1779213614581,38.37,76781.15,2.1,0.70449,0.00014,22.30532]
[1779213615225,38.37,76787.86,2.1,0.70543,0.00014,22.27459]
[1779213617600,38.37,76789.35,2.1,0.70564,0.00014,22.26762]
[1779213622234,38.37,76791.17,2.1,0.70591,0.00014,22.25875]
[1779213622274,38.37,76787.32,2.1,0.70537,0.00014,22.27624]
[1779213626302,38.37,76792.07,2.1,0.70605,0.00014,22.25412]
[1779213628461,38.36,76792.58,2.1,0.70612,0.00014,22.25167]
[1779213630330,38.36,76796.2,2.1,0.70663,0.00014,22.23481]
[1779213634804,38.36,76795.9,2.1,0.70662,0.00014,22.23206]
[1779213635365,38.36,76800.99,2.1,0.70733,0.00014,22.2086]
[1779213636371,38.36,76804.13,2.1,0.70777,0.00014,22.19407]
[1779213641407,38.36,76806.87,2.1,0.70815,0.00014,22.18123]
[1779213642343,38.36,76806.87,2.1,0.70815,0.00014,22.18123]
[1779213645434,38.36,76802.52,2.1,0.70755,0.00014,22.20118]
[1779213645756,38.36,76802.52,2.1,0.70755,0.00014,22.20118]
[1779213646079,38.36,76802.52,2.1,0.70755,0.00014,22.20118]
[1779213646442,38.36,76797.47,2.1,0.70685,0.00014,22.22438]
[1779213650176,38.36,76794.53,2.1,0.70645,0.00014,22.23774]
[1779213650471,38.36,76789.67,2.1,0.70578,0.00014,22.25991]
[1779213652485,38.36,76786.17,2.1,0.70529,0.00014,22.27574]
[1779213654499,38.35,76780.77,2.1,0.70455,0.00014,22.30014]
[1779213659534,38.35,76783.02,2.1,0.70488,0.00014,22.28926]
[1779213664568,38.35,76780.69,2.1,0.70457,0.00014,22.29932]
[1779213666583,38.35,76784.23,2.1,0.70507,0.00014,22.28302]
[1779213667590,38.35,76787.99,2.1,0.7056,0.00014,22.26573]
[1779213671618,38.34,76793.23,2.1,0.70634,0.00014,22.2413]
[1779213672004,38.34,76793.23,2.1,0.70634,0.00014,22.2413]
[1779213676971,38.34,76795.54,2.1,0.70667,0.00014,22.23031]
[1779213682695,38.34,76794.03,2.1,0.70647,0.00014,22.23684]
[1779213687730,38.33,76797.86,2.1,0.70701,0.00014,22.21883]
[1779213689186,38.33,76796.54,2.1,0.70683,0.00014,22.22483]
[1779213693116,38.33,76795.95,2.1,0.70678,0.00014,22.22348]
[1779213693772,38.33,76787.66,2.1,0.70563,0.00014,22.26141]
[1779213695786,38.33,76783.22,2.1,0.70501,0.00014,22.2816]
[1779213698810,38.33,76783.23,2.1,0.70502,0.00014,22.28134]
[1779213703846,38.33,76781.81,2.1,0.70484,0.00014,22.28722]
[1779213708880,38.32,76781.53,2.1,0.70482,0.00014,22.28791]
[1779213713915,38.32,76786.81,2.1,0.70557,0.00014,22.26321]
[1779213718950,38.32,76787.95,2.1,0.70574,0.00014,22.2575]
[1779213723985,38.31,76787.46,2.1,0.70569,0.00014,22.2593]
[1779213729020,38.31,76790.87,2.1,0.70618,0.00014,22.24322]
[1779213734056,38.31,76791.38,2.1,0.70626,0.00014,22.24048]
[1779213739090,38.31,76790.01,2.1,0.70608,0.00014,22.24637]
[1779213741574,38.31,76790.32,2.1,0.70613,0.00014,22.24487]
[1779213741998,38.3,76791.93,2.1,0.70635,0.00014,22.23741]
[1779213742112,38.3,76795.47,2.1,0.70685,0.00014,22.22107]
[1779213747147,38.3,76797.26,2.1,0.7071,0.00014,22.21254]
[1779213752182,38.3,76798.7,2.1,0.70733,0.00014,22.20186]
[1779213757568,38.3,76798.69,2.1,0.70734,0.00014,22.20175]
[1779213758224,38.3,76792.73,2.1,0.70651,0.00014,22.2291]
[1779213760238,38.3,76787.49,2.1,0.70578,0.00014,22.25304]
[1779213764002,38.3,76786.27,2.1,0.70562,0.00014,22.25841]
[1779213764268,38.3,76768.09,2.1,0.70308,0.00014,22.34109]
[1779213765272,38.3,76763.24,2.1,0.7024,0.00014,22.36294]
[1779213767287,38.3,76763.58,2.1,0.70246,0.00014,22.36115]
[1779213768225,38.3,76763.58,2.1,0.70246,0.00014,22.36115]
[1779213770022,38.29,76763.18,2.1,0.70241,0.00014,22.36278]
[1779213772683,38.29,76763.23,2.1,0.70243,0.00014,22.36219]
[1779213774026,38.29,76767.0,2.1,0.70297,0.00014,22.3446]
[1779213779374,38.29,76767.62,2.1,0.70304,0.00014,22.3424]
[1779213785001,38.29,76767.98,2.1,0.70308,0.00014,22.34118]
[1779213791458,38.3,76765.97,2.1,0.70278,0.00014,22.35088]
[1779213797500,38.29,76768.75,2.1,0.70319,0.00014,22.33751]
[1779213802535,38.29,76767.92,2.1,0.70309,0.00014,22.34066]
[1779213807570,38.29,76767.51,2.1,0.70305,0.00014,22.34191]
[1779213812605,38.28,76765.48,2.1,0.70281,0.00014,22.3467]
[1779213814619,38.28,76762.15,2.1,0.70235,0.00014,22.36151]
[1779213819655,38.28,76760.91,2.1,0.7022,0.00014,22.36644]
[1779213821222,38.28,76760.87,2.1,0.70219,0.00014,22.36648]
[1779213821719,38.28,76760.87,2.1,0.70219,0.00014,22.36648]
[1779213821765,38.27,76756.9,2.1,0.70164,0.00014,22.38423]
[1779213822675,38.27,76753.48,2.1,0.70116,0.00014,22.3997]
[1779213822928,38.27,76753.48,2.1,0.70116,0.00014,22.3997]
[1779213823683,38.28,76749.58,2.1,0.70061,0.00014,22.41729]
[1779213824024,38.28,76749.58,2.1,0.70061,0.00014,22.41729]
[1779213825207,38.28,76748.77,2.1,0.70049,0.00014,22.42099]
[1779213830732,38.28,76748.33,2.1,0.70042,0.00014,22.42315]
[1779213836774,38.28,76750.39,2.1,0.70071,0.00014,22.41411]
[1779213840803,38.28,76756.56,2.1,0.70157,0.00014,22.38654]
[1779213841496,38.28,76756.56,2.1,0.70157,0.00014,22.38654]
[1779213841810,38.28,76762.01,2.1,0.70233,0.00014,22.36201]
[1779213843824,38.28,76765.31,2.1,0.70281,0.00014,22.34675]
[1779213847852,38.27,76761.15,2.1,0.70224,0.00014,22.36504]
[1779213852887,38.27,76764.59,2.1,0.70275,0.00014,22.34859]
[1779213857922,38.26,76769.28,2.1,0.70343,0.00014,22.32652]
[1779213862957,38.26,76770.3,2.1,0.70359,0.00014,22.32113]
[1779213863963,38.26,76770.3,2.1,0.70359,0.00014,22.32113]
[1779213864971,38.26,76779.36,2.1,0.70487,0.00014,22.27958]
[1779213868052,38.25,76775.65,2.1,0.70436,0.00014,22.29621]
[1779213874034,38.25,76772.34,2.1,0.70393,0.00014,22.30701]
[1779213879069,38.25,76770.45,2.1,0.70368,0.00014,22.31516]
[1779213884104,38.25,76770.56,2.1,0.70371,0.00014,22.31419]
[1779213889139,38.24,76768.4,2.1,0.70342,0.00014,22.32353]
[1779213893475,38.24,76766.69,2.1,0.70319,0.00014,22.33101]
[1779213894418,38.24,76755.03,2.1,0.70155,0.00014,22.38374]
[1779213895183,38.24,76765.36,2.1,0.703,0.00014,22.33695]
[1779213896190,38.24,76768.92,2.1,0.70351,0.00014,22.32068]
[1779213901225,38.24,76774.19,2.1,0.70426,0.00014,22.29609]
[1779213902658,38.24,76774.19,2.1,0.70426,0.00014,22.29609]
[1779213902679,38.24,76774.19,2.1,0.70426,0.00014,22.29609]
[1779213902780,38.23,76782.7,2.1,0.70546,0.00014,22.25706]
[1779213903412,38.23,76788.95,2.1,0.70633,0.00014,22.22825]
[1779213905358,38.23,76791.45,2.1,0.70669,0.00014,22.21658]
[1779213907239,38.23,76793.93,2.1,0.70703,0.00014,22.2051]
[1779213907250,38.23,76793.93,2.1,0.70703,0.00014,22.2051]
[1779213907268,38.23,76796.68,2.1,0.70742,0.00014,22.19236]
[1779213909283,38.23,76808.75,2.1,0.7091,0.00014,22.13635]
[1779213911296,38.23,76814.25,2.1,0.70986,0.00014,22.11071]
[1779213913310,38.23,76814.22,2.1,0.70986,0.00014,22.11094]
[1779213915637,38.23,76814.77,2.1,0.70993,0.00014,22.10843]
[1779213916331,38.23,76822.42,2.1,0.71099,0.00014,22.07278]
[1779213917338,38.23,76828.6,2.1,0.71184,0.00014,22.04384]
[1779213920359,38.24,76827.19,2.1,0.71164,0.00014,22.05075]
[1779213924387,38.24,76821.41,2.1,0.71082,0.00014,22.07831]
[1779213929422,38.24,76818.66,2.1,0.71043,0.00014,22.09167]
[1779213931436,38.24,76814.85,2.1,0.70992,0.00014,22.1058]
[1779213935978,38.24,76818.98,2.1,0.71048,0.00014,22.08685]
[1779213939492,38.25,76823.89,2.1,0.71116,0.00014,22.06409]
[1779213940501,38.25,76828.13,2.1,0.71174,0.00014,22.04427]
[1779213941506,38.25,76831.37,2.1,0.71219,0.00014,22.02912]
[1779213944527,38.25,76833.38,2.1,0.71245,0.00014,22.02003]
[1779213946541,38.25,76837.44,2.1,0.71301,0.00014,22.00116]
[1779213950569,38.25,76842.37,2.1,0.71367,0.00014,21.97848]
[1779213955604,38.26,76844.11,2.1,0.71388,0.00014,21.97113]
[1779213957618,38.26,76849.94,2.1,0.71468,0.00014,21.94381]
[1779213962653,38.27,76850.51,2.1,0.71473,0.00014,21.94208]
[1779213968696,38.27,76848.17,2.1,0.71437,0.00014,21.95446]
[1779213973731,38.28,76848.27,2.1,0.71436,0.00014,21.955]
[1779213975745,38.28,76840.08,2.1,0.71322,0.00014,21.99415]
[1779213978130,38.28,76839.23,2.1,0.71309,0.00014,21.99854]
[1779213978461,38.28,76839.23,2.1,0.71309,0.00014,21.99854]
[1779213978698,38.28,76839.23,2.1,0.71309,0.00014,21.99854]
[1779213978768,38.29,76842.73,2.1,0.71357,0.00014,21.98218]
[1779213979774,38.29,76839.01,2.1,0.71305,0.00014,21.99989]
[1779213980782,38.29,76835.55,2.1,0.71257,0.00014,22.01635]
[1779213981789,38.29,76831.48,2.1,0.71201,0.00014,22.03565]
[1779213985817,38.29,76828.38,2.1,0.71156,0.00014,22.05072]
[1779213990853,38.29,76827.97,2.1,0.71149,0.00014,22.05318]
[1779213995887,38.3,76827.22,2.1,0.7114,0.00014,22.05335]
[1779214001936,38.3,76826.87,2.1,0.71134,0.00014,22.05557]
[1779214002943,38.3,76831.71,2.1,0.712,0.00014,22.03297]
[1779214005964,38.3,76834.79,2.1,0.71242,0.00014,22.01881]
[1779214010555,38.31,76833.96,2.1,0.71229,0.00014,22.02322]
[1779214016035,38.31,76834.2,2.1,0.7123,0.00014,22.02285]
[1779214021070,38.31,76828.51,2.1,0.71149,0.00014,22.0503]
[1779214024091,38.32,76832.88,2.1,0.71209,0.00014,22.03002]
[1779214025098,38.32,76840.11,2.1,0.71308,0.00014,21.99621]
[1779214027112,38.32,76841.6,2.1,0.71328,0.00014,21.98946]
[1779214029483,38.32,76842.31,2.1,0.71337,0.00014,21.98626]
[1779214029584,38.32,76845.81,2.1,0.71385,0.00014,21.96989]
[1779214035168,38.33,76848.28,2.1,0.71416,0.00014,21.95925]
[1779214038230,38.33,76847.8,2.1,0.71408,0.00014,21.96189]
[1779214038299,38.33,76844.24,2.1,0.71359,0.00014,21.9789]
[1779214044231,38.34,76843.72,2.1,0.71349,0.00014,21.98238]
[1779214049266,38.34,76843.68,2.1,0.71346,0.00014,21.98337]
[1779214053983,38.34,76843.34,2.1,0.71343,0.00014,21.98161]
[1779214059335,38.35,76846.81,2.1,0.71388,0.00014,21.96615]
[1779214060480,38.35,76846.81,2.1,0.71388,0.00014,21.96615]
[1779214066041,38.35,76846.71,2.1,0.71385,0.00014,21.96701]
[1779214071420,38.36,76849.87,2.1,0.71426,0.00014,21.95328]
[1779214075448,38.36,76852.94,2.1,0.71466,0.00014,21.9393]
[1779214076648,38.36,76852.94,2.1,0.71466,0.00014,21.9393]
[1779214076838,38.36,76852.94,2.1,0.71466,0.00014,21.9393]
[1779214076938,38.36,76852.32,2.1,0.71457,0.00014,21.94239]
[1779214077524,38.36,76852.32,2.1,0.71457,0.00014,21.94239]
[1779214077527,38.36,76856.24,2.1,0.71511,0.00014,21.92396]
[1779214078469,38.36,76859.29,2.1,0.71552,0.00014,21.90964]
[1779214082503,38.37,76862.34,2.1,0.71592,0.00014,21.89583]
[1779214087538,38.37,76863.25,2.1,0.71605,0.00014,21.89121]
[1779214092574,38.37,76862.81,2.1,0.71596,0.00014,21.89432]
[1779214093269,38.37,76862.81,2.1,0.71596,0.00014,21.89432]
[1779214095270,38.37,76866.8,2.1,0.7165,0.00014,21.87572]
[1779214097269,38.37,76867.91,2.1,0.71664,0.00014,21.87057]
[1779214102288,38.38,76868.39,2.1,0.71668,0.00014,21.86938]
[1779214102773,38.38,76868.39,2.1,0.71668,0.00014,21.86938]
[1779214103651,38.38,76874.7,2.1,0.71754,0.00014,21.83942]
[1779214108685,38.38,76875.01,2.1,0.71758,0.00014,21.83784]
[1779214114728,38.38,76873.73,2.1,0.71743,0.00014,21.84032]
[1779214119763,38.39,76875.16,2.1,0.71759,0.00014,21.83474]
[1779214124797,38.4,76874.52,2.1,0.71747,0.00014,21.83906]
[1779214129833,38.4,76873.41,2.1,0.71728,0.00014,21.84561]
[1779214132854,38.41,76881.12,2.1,0.71831,0.00014,21.80943]
[1779214134868,38.41,76884.72,2.1,0.71879,0.00014,21.79239]
[1779214139903,38.41,76884.8,2.1,0.7188,0.00014,21.79214]
[1779214144938,38.41,76884.75,2.1,0.71879,0.00014,21.79253]
[1779214149973,38.41,76884.91,2.1,0.71881,0.00014,21.79193]
[1779214154001,38.41,76878.85,2.1,0.71798,0.00014,21.82111]
[1779214159037,38.41,76872.07,2.1,0.71706,0.00014,21.85358]
[1779214160044,38.41,76866.74,2.1,0.71632,0.00014,21.87924]
[1779214163065,38.42,76863.78,2.1,0.7159,0.00014,21.894]
[1779214168100,38.42,76865.74,2.1,0.71614,0.00014,21.88565]
[1779214174141,38.43,76865.48,2.1,0.7161,0.00014,21.88419]
[1779214179177,38.44,76866.14,2.1,0.71616,0.00014,21.88202]
[1779214184212,38.44,76866.43,2.1,0.71617,0.00014,21.88161]
[1779214189247,38.45,76868.82,2.1,0.71647,0.00014,21.87122]
[1779214194282,38.45,76865.74,2.1,0.71602,0.00014,21.88704]
[1779214197303,38.46,76857.97,2.1,0.71494,0.00014,21.92446]
[1779214199317,38.46,76854.88,2.1,0.71451,0.00014,21.93947]
[1779214204352,38.46,76854.48,2.1,0.71443,0.00014,21.94226]
[1779214209388,38.47,76854.24,2.1,0.71438,0.00014,21.94424]
[1779214211402,38.47,76857.89,2.1,0.71486,0.00014,21.92736]
[1779214213416,38.47,76861.88,2.1,0.7154,0.00014,21.90883]
[1779214218451,38.48,76862.21,2.1,0.71542,0.00014,21.90808]
[1779214225500,38.49,76863.58,2.1,0.71558,0.00014,21.90274]
[1779214228521,38.49,76859.34,2.1,0.71499,0.00014,21.92329]
[1779214231277,38.49,76859.34,2.1,0.71499,0.00014,21.92329]
[1779214235570,38.49,76854.74,2.1,0.71436,0.00014,21.94215]
[1779214238349,38.49,76856.38,2.1,0.71458,0.00014,21.93454]
[1779214238385,38.5,76856.18,2.1,0.71455,0.00014,21.93562]
[1779214238591,38.5,76851.58,2.1,0.71391,0.00014,21.95741]
[1779214245640,38.5,76849.75,2.1,0.71363,0.00014,21.96709]
[1779214251682,38.51,76850.4,2.1,0.7137,0.00014,21.96486]
[1779214254702,38.51,76851.4,2.1,0.71383,0.00014,21.96044]
[1779214259738,38.51,76850.1,2.1,0.71363,0.00014,21.9674]
[1779214262764,38.52,76853.77,2.1,0.71412,0.00014,21.95056]
[1779214268125,38.52,76855.81,2.1,0.71438,0.00014,21.94155]
[1779214271828,38.52,76859.5,2.1,0.71487,0.00014,21.92479]
[1779214275270,38.52,76860.43,2.1,0.71499,0.00014,21.92066]
[1779214275856,38.53,76854.26,2.1,0.71414,0.00014,21.95005]
[1779214280891,38.53,76854.94,2.1,0.71421,0.00014,21.94767]
[1779214285926,38.54,76854.43,2.1,0.71412,0.00014,21.95083]
[1779214287272,38.54,76854.43,2.1,0.71412,0.00014,21.95083]
[1779214292975,38.54,76858.57,2.1,0.71468,0.00014,21.92854]
[1779214293982,38.54,76861.95,2.1,0.71513,0.00014,21.91276]
[1779214295808,38.54,76862.89,2.1,0.71526,0.00014,21.90849]
[1779214297614,38.54,76862.89,2.1,0.71525,0.00014,21.90866]
[1779214297945,38.54,76862.89,2.1,0.71525,0.00014,21.90866]
[1779214306065,38.55,76861.74,2.1,0.71505,0.00014,21.9156]
[1779214308080,38.56,76857.18,2.1,0.71442,0.00014,21.93745]
[1779214314122,38.56,76857.6,2.1,0.71445,0.00014,21.93646]
[1779214320164,38.57,76857.2,2.1,0.71437,0.00014,21.93928]
[1779214324191,38.57,76862.23,2.1,0.71504,0.00014,21.91621]
[1779214329227,38.57,76862.67,2.1,0.71509,0.00014,21.91467]
[1779214335269,38.58,76863.21,2.1,0.71514,0.00014,21.91283]
[1779214337283,38.58,76866.56,2.1,0.71559,0.00014,21.89726]
[1779214338290,38.58,76869.84,2.1,0.71603,0.00014,21.88187]
[1779214343326,38.58,76870.93,2.1,0.71616,0.00014,21.87743]
[1779214348360,38.59,76871.36,2.1,0.7162,0.00014,21.87616]
[1779214353396,38.59,76871.49,2.1,0.71622,0.00014,21.87246]
[1779214358431,38.6,76875.8,2.1,0.71678,0.00014,21.85297]
[1779214359438,38.6,76880.84,2.1,0.71747,0.00014,21.82894]
[1779214361873,38.6,76883.6,2.1,0.71785,0.00014,21.81569]
[1779214362466,38.6,76886.64,2.1,0.71826,0.00014,21.80116]
[1779214367502,38.6,76887.68,2.1,0.7184,0.00014,21.7961]
[1779214372537,38.6,76886.72,2.1,0.71828,0.00014,21.8006]
[1779214374203,38.6,76886.72,2.1,0.71828,0.00014,21.8006]
[1779214374253,38.6,76886.66,2.1,0.71827,0.00014,21.80087]
[1779214380162,38.59,76886.8,2.1,0.71829,0.00014,21.80011]
[1779214380230,38.59,76887.51,2.1,0.71839,0.00014,21.7967]
[1779214386309,38.59,76886.28,2.1,0.71822,0.00014,21.80249]
[1779214386364,38.59,76886.28,2.1,0.71822,0.00014,21.80247]
[1779214391671,38.59,76886.92,2.1,0.71831,0.00014,21.79929]
[1779214396705,38.59,76888.61,2.1,0.71854,0.00014,21.79116]
[1779214400733,38.59,76883.97,2.1,0.71791,0.00014,21.81326]
[1779214405769,38.59,76881.45,2.1,0.71758,0.00014,21.82511]
[1779214410804,38.59,76880.73,2.1,0.71749,0.00014,21.8283]
[1779214412818,38.59,76876.95,2.1,0.717,0.00014,21.8423]
[1779214414450,38.59,76876.95,2.1,0.717,0.00014,21.8423]
[1779214414517,38.59,76873.28,2.1,0.7165,0.00014,21.85986]
[1779214415155,38.59,76868.8,2.1,0.71589,0.00014,21.88107]
[1779214418525,38.59,76870.75,2.1,0.71616,0.00014,21.87169]
[1779214421881,38.59,76875.82,2.1,0.71686,0.00014,21.8472]
[1779214424454,38.59,76879.06,2.1,0.7173,0.00014,21.83164]
[1779214429937,38.58,76876.2,2.1,0.71692,0.00014,21.84494]
[1779214434972,38.58,76876.82,2.1,0.71702,0.00014,21.84168]
[1779214436986,38.58,76873.85,2.1,0.71662,0.00014,21.85565]
[1779214442462,38.58,76875.17,2.1,0.7168,0.00014,21.84912]
[1779214450083,38.58,76875.91,2.1,0.71692,0.00014,21.84501]
[1779214455119,38.58,76875.8,2.1,0.71691,0.00014,21.84522]
[1779214460154,38.57,76875.33,2.1,0.71686,0.00014,21.84716]
[1779214465192,38.57,76875.95,2.1,0.71695,0.00014,21.84391]
[1779214468214,38.57,76872.25,2.1,0.71645,0.00014,21.86129]
[1779214469221,38.57,76868.68,2.1,0.71597,0.00014,21.87813]
[1779214473248,38.57,76864.23,2.1,0.71539,0.00014,21.89524]
[1779214475263,38.57,76858.72,2.1,0.71463,0.00014,21.92153]
[1779214477710,38.57,76857.46,2.1,0.71445,0.00014,21.92774]
[1779214478283,38.57,76857.46,2.1,0.71445,0.00014,21.92774]
[1779214478639,38.57,76856.47,2.1,0.71431,0.00014,21.93251]
[1779214480666,38.58,76856.67,2.1,0.71433,0.00014,21.93179]
[1779214482974,38.58,76858.75,2.1,0.71461,0.00014,21.92222]
[1779214488355,38.58,76862.31,2.1,0.71507,0.00014,21.90618]
[1779214493389,38.59,76859.51,2.1,0.71467,0.00014,21.92002]
[1779214498425,38.59,76858.09,2.1,0.71446,0.00014,21.9273]
[1779214501448,38.59,76854.98,2.1,0.71403,0.00014,21.94225]
[1779214501988,38.59,76854.98,2.1,0.71403,0.00014,21.94225]
[1779214508246,38.59,76856.4,2.1,0.71421,0.00014,21.93615]
[1779214513532,38.6,76859.23,2.1,0.71458,0.00014,21.9235]
[1779214518567,38.6,76858.54,2.1,0.71447,0.00014,21.92731]
[1779214520855,38.6,76857.76,2.1,0.71436,0.00014,21.93119]
[1779214522524,38.6,76857.76,2.1,0.71435,0.00014,21.9313]
[1779214526622,38.61,76857.54,2.1,0.71431,0.00014,21.93275]
[1779214528521,38.61,76857.3,2.1,0.71427,0.00014,21.93418]
[1779214529569,38.61,76856.58,2.1,0.71417,0.00014,21.93756]
[1779214532730,38.61,76853.54,2.1,0.71377,0.00014,21.94827]
[1779214533682,38.61,76848.37,2.1,0.71306,0.00014,21.97273]
[1779214534986,38.61,76848.37,2.1,0.71306,0.00014,21.97273]
[1779214536703,38.61,76841.22,2.1,0.71207,0.00014,22.00644]
[1779214541738,38.61,76840.04,2.1,0.7119,0.00014,22.0123]
[1779214544360,38.61,76839.97,2.1,0.71189,0.00014,22.01269]
[1779214546230,38.62,76841.68,2.1,0.71212,0.00014,22.00486]
[1779214546681,38.62,76841.68,2.1,0.71212,0.00014,22.00486]
[1779214548231,38.62,76841.79,2.1,0.71213,0.00014,22.00449]
[1779214548241,38.62,76841.79,2.1,0.71213,0.00014,22.00449]
[1779214548285,38.62,76841.38,2.1,0.71207,0.00014,22.00647]
[1779214554383,38.62,76840.36,2.1,0.71192,0.00014,22.01156]
[1779214557015,38.62,76839.5,2.1,0.7118,0.00014,22.01576]
[1779214562885,38.62,76839.5,2.1,0.71179,0.00014,22.01618]
[1779214566913,38.62,76833.52,2.1,0.71096,0.00014,22.04418]
[1779214571948,38.63,76833.45,2.1,0.71095,0.00014,22.0447]
[1779214575976,38.63,76824.86,2.1,0.70976,0.00014,22.08454]
[1779214576985,38.63,76821.45,2.1,0.70929,0.00014,22.10029]
[1779214580015,38.63,76821.04,2.1,0.70924,0.00014,22.10217]
[1779214583032,38.63,76826.35,2.1,0.70997,0.00014,22.07763]
[1779214584039,38.63,76830.87,2.1,0.71059,0.00014,22.05671]
[1779214589074,38.63,76831.97,2.1,0.71074,0.00014,22.05168]
[1779214592247,38.63,76833.68,2.1,0.711,0.00014,22.03995]
[1779214593103,38.63,76842.82,2.1,0.71225,0.00014,21.99753]
[1779214598137,38.63,76842.86,2.1,0.71224,0.00014,21.99765]
[1779214599442,38.63,76842.86,2.1,0.71224,0.00014,21.99765]
[1779214601535,38.63,76843.09,2.1,0.71227,0.00014,21.99673]
[1779214602465,38.63,76847.62,2.1,0.71289,0.00014,21.97575]
[1779214605187,38.63,76851.79,2.1,0.71345,0.00014,21.95639]
[1779214610222,38.63,76852.63,2.1,0.71356,0.00014,21.9528]
[1779214615693,38.63,76851.99,2.1,0.71346,0.00014,21.95609]
[1779214620250,38.64,76850.02,2.1,0.71319,0.00014,21.96566]
[1779214621301,38.64,76841.5,2.1,0.71201,0.00014,22.00558]
[1779214625329,38.64,76841.61,2.1,0.71202,0.00014,22.00539]
[1779214630364,38.64,76840.64,2.1,0.71188,0.00014,22.0102]
[1779214635066,38.64,76841.37,2.1,0.71197,0.00014,22.00704]
[1779214640436,38.65,76844.38,2.1,0.71237,0.00014,21.9934]
[1779214641444,38.65,76847.97,2.1,0.71286,0.00014,21.97672]
[1779214643457,38.65,76855.78,2.1,0.71393,0.00014,21.94035]
[1779214645471,38.65,76857.34,2.1,0.71413,0.00014,21.93326]
[1779214650506,38.65,76859.14,2.1,0.71437,0.00014,21.92519]
[1779214655541,38.65,76859.41,2.1,0.71442,0.00014,21.92042]
[1779214658769,38.65,76859.0,2.1,0.71436,0.00014,21.92248]
[1779214665611,38.66,76862.34,2.1,0.7148,0.00014,21.90733]
[1779214667624,38.66,76865.81,2.1,0.71527,0.00014,21.89113]
[1779214670646,38.65,76872.94,2.1,0.71625,0.00014,21.8571]
[1779214673667,38.65,76876.39,2.1,0.71673,0.00014,21.84045]
[1779214678702,38.65,76877.57,2.1,0.7169,0.00014,21.83447]
[1779214683668,38.65,76876.98,2.1,0.71683,0.00014,21.83698]
[1779214688772,38.65,76881.16,2.1,0.7174,0.00014,21.8167]
[1779214691918,38.65,76881.59,2.1,0.71747,0.00014,21.8145]
[1779214697835,38.64,76884.92,2.1,0.71793,0.00014,21.7984]
[1779214703300,38.64,76885.01,2.1,0.71794,0.00014,21.79782]
[1779214703649,38.64,76885.01,2.1,0.71794,0.00014,21.79782]
[1779214703877,38.64,76880.05,2.1,0.71727,0.00014,21.82132]
[1779214706408,38.64,76879.02,2.1,0.71713,0.00014,21.82617]
[1779214708013,38.64,76877.0,2.1,0.71686,0.00014,21.83566]
[1779214708061,38.64,76872.1,2.1,0.7162,0.00014,21.85887]
[1779214708914,38.64,76863.44,2.1,0.71501,0.00014,21.89995]
[1779214712808,38.65,76868.37,2.1,0.7157,0.00014,21.87324]
[1779214717977,38.65,76866.28,2.1,0.7154,0.00014,21.88335]
[1779214723012,38.65,76865.82,2.1,0.71534,0.00014,21.88575]
[1779214728046,38.65,76866.01,2.1,0.71535,0.00014,21.88543]
[1779214733082,38.66,76865.57,2.1,0.71527,0.00014,21.88817]
[1779214738117,38.66,76865.46,2.1,0.71523,0.00014,21.88935]
[1779214743152,38.66,76865.7,2.1,0.71525,0.00014,21.88886]
[1779214746408,38.67,76869.63,2.1,0.71577,0.00014,21.87072]
[1779214752215,38.67,76873.43,2.1,0.71627,0.00014,21.85364]
[1779214754229,38.67,76876.27,2.1,0.71665,0.00014,21.84026]
[1779214757391,38.67,76876.33,2.1,0.71666,0.00014,21.8398]
[1779214758468,38.67,76881.22,2.1,0.71733,0.00014,21.81646]
[1779214759263,38.67,76886.97,2.1,0.71811,0.00014,21.78906]
[1779214763293,38.67,76888.42,2.1,0.71831,0.00014,21.78197]
[1779214768328,38.67,76888.65,2.1,0.71835,0.00014,21.78075]
[1779214773362,38.67,76887.67,2.1,0.71824,0.00014,21.78142]
[1779214778398,38.66,76887.69,2.1,0.71825,0.00014,21.78119]
[1779214780111,38.66,76887.79,2.1,0.71827,0.00014,21.78069]
[1779214781419,38.66,76892.21,2.1,0.71886,0.00014,21.75957]
[1779214787461,38.66,76895.2,2.1,0.71927,0.00014,21.74526]
[1779214792496,38.66,76895.3,2.1,0.71928,0.00014,21.74482]
[1779214797530,38.66,76896.29,2.1,0.71941,0.00014,21.74012]
[1779214802566,38.66,76898.2,2.1,0.71967,0.00014,21.73106]
[1779214807601,38.67,76897.96,2.1,0.71964,0.00014,21.73231]
[1779214812637,38.67,76897.56,2.1,0.71958,0.00014,21.73432]
[1779214815658,38.67,76890.54,2.1,0.71863,0.00014,21.7679]
[1779214820693,38.67,76891.99,2.1,0.71883,0.00014,21.76098]
[1779214825728,38.67,76890.83,2.1,0.71867,0.00014,21.76648]
[1779214830763,38.67,76886.07,2.1,0.71803,0.00014,21.7891]
[1779214831770,38.67,76880.29,2.1,0.71727,0.00014,21.81268]
[1779214832777,38.67,76876.2,2.1,0.71671,0.00014,21.83204]
[1779214833784,38.67,76872.32,2.1,0.71619,0.00014,21.85035]
[1779214836805,38.66,76871.59,2.1,0.71609,0.00014,21.85357]
[1779214839826,38.66,76875.88,2.1,0.71669,0.00014,21.83299]
[1779214843853,38.66,76878.77,2.1,0.71709,0.00014,21.81896]
[1779214846875,38.66,76884.06,2.1,0.71781,0.00014,21.79363]
[1779214851910,38.66,76880.55,2.1,0.71734,0.00014,21.81007]
[1779214856945,38.66,76882.3,2.1,0.71758,0.00014,21.80151]
[1779214861984,38.65,76881.64,2.1,0.7175,0.00014,21.80436]
[1779214867019,38.65,76882.17,2.1,0.71758,0.00014,21.80161]
[1779214872054,38.65,76881.99,2.1,0.71756,0.00014,21.80224]
[1779214877088,38.65,76879.65,2.1,0.71725,0.00014,21.81312]
[1779214878096,38.65,76876.47,2.1,0.71682,0.00014,21.82814]
[1779214879102,38.65,76872.79,2.1,0.71632,0.00014,21.84551]
[1779214880828,38.65,76872.79,2.1,0.71632,0.00014,21.84551]
[1779214881561,38.65,76871.74,2.1,0.71618,0.00014,21.85042]
[1779214881662,38.65,76868.36,2.1,0.71572,0.00014,21.86652]
[1779214882124,38.65,76864.03,2.1,0.71513,0.00014,21.88705]
[1779214886864,38.65,76865.29,2.1,0.71529,0.00014,21.88128]
[1779214892195,38.65,76866.07,2.1,0.71541,0.00014,21.87405]
[1779214894043,38.65,76866.07,2.1,0.71541,0.00014,21.87405]
[1779214894209,38.66,76859.12,2.1,0.71446,0.00014,21.90689]
[1779214899244,38.66,76861.09,2.1,0.71472,0.00014,21.89801]
[1779214904494,38.66,76862.59,2.1,0.71492,0.00014,21.89123]
[1779214906874,38.66,76863.38,2.1,0.71502,0.00014,21.88765]
[1779214907843,38.66,76868.91,2.1,0.71577,0.00014,21.86175]
[1779214908319,38.66,76872.64,2.1,0.71628,0.00014,21.84401]
[1779214913354,38.66,76873.87,2.1,0.71646,0.00014,21.8377]
[1779214915368,38.66,76876.8,2.1,0.71687,0.00014,21.82366]
[1779214920403,38.65,76877.59,2.1,0.71698,0.00014,21.81956]
[1779214923053,38.65,76872.45,2.1,0.71629,0.00014,21.8437]
[1779214928459,38.65,76871.69,2.1,0.7162,0.00014,21.84686]
[1779214933494,38.65,76875.79,2.1,0.71677,0.00014,21.82701]
[1779214937376,38.65,76874.0,2.1,0.71653,0.00014,21.83525]
[1779214937522,38.65,76867.7,2.1,0.71567,0.00014,21.86495]
[1779214940713,38.65,76865.23,2.1,0.71534,0.00014,21.87659]
[1779214946722,38.65,76863.52,2.1,0.71511,0.00014,21.88448]
[1779214952870,38.64,76861.84,2.1,0.71491,0.00014,21.8883]
[1779214958587,38.64,76859.93,2.1,0.71465,0.00014,21.8973]
[1779214958868,38.64,76859.93,2.1,0.71465,0.00014,21.8973]
[1779214958890,38.64,76860.75,2.1,0.71476,0.00014,21.89347]
[1779214959581,38.64,76860.75,2.1,0.71476,0.00014,21.89347]
[1779214959715,38.64,76817.67,2.1,0.70886,0.00014,22.09377]
[1779214960617,38.64,76817.67,2.1,0.70886,0.00014,22.09377]
[1779214960701,38.65,76788.04,2.1,0.70476,0.00014,22.22886]
[1779214961994,38.65,76788.04,2.1,0.70476,0.00014,22.22886]
[1779214962012,38.64,76768.2,2.1,0.702,0.00014,22.31792]
[1779214962604,38.64,76768.2,2.1,0.702,0.00014,22.31792]
[1779214962905,38.64,76768.2,2.1,0.702,0.00014,22.31792]
[1779214962916,38.64,76768.2,2.1,0.702,0.00014,22.31792]
[1779214962951,38.64,76765.0,2.1,0.70156,0.00014,22.33216]
[1779214963214,38.64,76765.0,2.1,0.70156,0.00014,22.33216]
[1779214963818,38.64,76765.0,2.1,0.70156,0.00014,22.33216]
[1779214963986,38.64,76765.0,2.1,0.70156,0.00014,22.33216]
[1779214964004,38.64,76765.07,2.1,0.70157,0.00014,22.3317]
[1779214964150,38.64,76765.07,2.1,0.70157,0.00014,22.3317]
[1779214964728,38.64,76765.57,2.1,0.70165,0.00014,22.32922]
[1779214965556,38.64,76765.57,2.1,0.70165,0.00014,22.32922]
[1779214965569,38.64,76765.57,2.1,0.70165,0.00014,22.32922]
[1779214965593,38.64,76765.57,2.1,0.70165,0.00014,22.32922]
[1779214965784,38.64,76765.57,2.1,0.70165,0.00014,22.32922]
[1779214966006,38.64,76765.57,2.1,0.70165,0.00014,22.32922]
[1779214966023,38.64,76765.57,2.1,0.70165,0.00014,22.32922]
[1779214966056,38.64,76768.68,2.1,0.70209,0.00014,22.3151]
[1779214966134,38.64,76768.68,2.1,0.70209,0.00014,22.3151]
[1779214966154,38.64,76768.68,2.1,0.70209,0.00014,22.3151]
[1779214966194,38.64,76768.68,2.1,0.70209,0.00014,22.3151]
[1779214966282,38.64,76768.68,2.1,0.70209,0.00014,22.3151]
[1779214966457,38.64,76768.68,2.1,0.70209,0.00014,22.3151]
[1779214966724,38.64,76768.68,2.1,0.70209,0.00014,22.3151]
[1779214973017,38.64,76772.28,2.1,0.7026,0.00014,22.29861]
[1779214973051,38.64,76780.71,2.1,0.70378,0.00014,22.26056]
[1779214973793,38.64,76787.11,2.1,0.70467,0.00014,22.23148]
[1779214974800,38.63,76790.61,2.1,0.70517,0.00014,22.21544]
[1779214975807,38.63,76795.79,2.1,0.70589,0.00014,22.19178]
[1779214976814,38.63,76799.66,2.1,0.70643,0.00014,22.17403]
[1779214977821,38.63,76794.13,2.1,0.70567,0.00014,22.19903]
[1779214979835,38.63,76790.37,2.1,0.70515,0.00014,22.21585]
[1779214980842,38.63,76781.66,2.1,0.70395,0.00014,22.25505]
[1779214981863,38.63,76777.72,2.1,0.7034,0.00014,22.27263]
[1779214982865,38.63,76772.48,2.1,0.70268,0.00014,22.296]
[1779214984076,38.63,76771.61,2.1,0.70256,0.00014,22.29971]
[1779214987899,38.62,76776.39,2.1,0.70325,0.00014,22.27742]
[1779214990921,38.62,76769.71,2.1,0.70234,0.00014,22.30673]
[1779214991585,38.62,76769.71,2.1,0.70234,0.00014,22.30673]
[1779214991605,38.62,76769.71,2.1,0.70234,0.00014,22.30673]
[1779214991642,38.62,76769.71,2.1,0.70234,0.00014,22.30673]
[1779214991770,38.62,76769.71,2.1,0.70234,0.00014,22.30673]
[1779214992445,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992485,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992542,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992563,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992577,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992649,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992684,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992734,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992792,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992870,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214992959,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214993026,38.61,76769.0,2.1,0.70225,0.00014,22.30972]
[1779214993125,38.61,76765.08,2.1,0.70171,0.00014,22.32682]
[1779214993316,38.61,76765.08,2.1,0.70171,0.00014,22.32682]
[1779214993448,38.61,76765.08,2.1,0.70171,0.00014,22.32682]
[1779214993476,38.61,76765.08,2.1,0.70171,0.00014,22.32682]
[1779214993479,38.61,76765.08,2.1,0.70171,0.00014,22.32682]
[1779214993528,38.61,76765.08,2.1,0.70171,0.00014,22.32682]
[1779214994156,38.61,76765.08,2.1,0.70171,0.00014,22.32682]
[1779214994195,38.61,76761.8,2.1,0.70126,0.00014,22.34144]
[1779214994270,38.61,76761.8,2.1,0.70126,0.00014,22.34144]
[1779214994287,38.61,76761.8,2.1,0.70126,0.00014,22.34144]
[1779214994324,38.61,76761.8,2.1,0.70126,0.00014,22.34144]
[1779214994478,38.61,76761.8,2.1,0.70126,0.00014,22.34144]
[1779214994532,38.61,76761.8,2.1,0.70126,0.00014,22.34144]
[1779214994675,38.61,76761.8,2.1,0.70126,0.00014,22.34144]
[1779214995207,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995276,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995288,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995438,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995449,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995495,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995526,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995647,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995698,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995775,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995909,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214995955,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214996027,38.61,76761.2,2.1,0.70118,0.00014,22.34389]
[1779214997457,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214997509,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214997527,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214997565,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214997669,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214997771,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214997779,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214997858,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214997930,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214998018,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214998027,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214998087,38.61,76759.51,2.1,0.70096,0.00014,22.35093]
[1779214998119,38.6,76758.81,2.1,0.70087,0.00014,22.35355]
[1779214998271,38.6,76758.81,2.1,0.70087,0.00014,22.35355]
[1779214999985,38.6,76755.51,2.1,0.70042,0.00014,22.36796]
[1779215000473,38.6,76755.51,2.1,0.70042,0.00014,22.36796]
[1779215000528,38.6,76755.51,2.1,0.70042,0.00014,22.36796]
[1779215000591,38.6,76755.51,2.1,0.70042,0.00014,22.36796]
[1779215000781,38.6,76755.51,2.1,0.70042,0.00014,22.36796]
[1779215000808,38.6,76755.51,2.1,0.70042,0.00014,22.36796]
[1779215000917,38.6,76755.51,2.1,0.70042,0.00014,22.36796]
[1779215000992,38.6,76758.04,2.1,0.70078,0.00014,22.35646]
[1779215001343,38.6,76758.04,2.1,0.70078,0.00014,22.35646]
[1779215001388,38.6,76758.04,2.1,0.70078,0.00014,22.35646]
[1779215001464,38.6,76758.04,2.1,0.70078,0.00014,22.35646]
[1779215001529,38.6,76758.04,2.1,0.70078,0.00014,22.35646]
[1779215001690,38.6,76758.04,2.1,0.70078,0.00014,22.35646]
[1779215001710,38.6,76758.04,2.1,0.70078,0.00014,22.35646]
[1779215001999,38.6,76760.05,2.1,0.70107,0.00014,22.34726]
[1779215006753,38.59,76759.52,2.1,0.70102,0.00014,22.34874]
[1779215007035,38.59,76756.34,2.1,0.70058,0.00014,22.36269]
[1779215009736,38.59,76753.5,2.1,0.7002,0.00014,22.37491]
[1779215011195,38.59,76752.88,2.1,0.70011,0.00014,22.37763]
[1779215012117,38.59,76747.43,2.1,0.69937,0.00014,22.39789]
[1779215012568,38.59,76747.43,2.1,0.69937,0.00014,22.39789]
[1779215013080,38.59,76743.95,2.1,0.69889,0.00014,22.41325]
[1779215015109,38.59,76744.11,2.1,0.69891,0.00014,22.41252]
[1779215017248,38.59,76744.73,2.1,0.699,0.00014,22.40965]
[1779215018251,38.59,76745.92,2.1,0.69917,0.00014,22.40429]
[1779215019622,38.59,76745.4,2.1,0.6991,0.00014,22.40654]
[1779215020129,38.59,76735.88,2.1,0.69776,0.00014,22.44846]
[1779215020228,38.59,76735.88,2.1,0.69776,0.00014,22.44846]
[1779215020684,38.59,76735.88,2.1,0.69776,0.00014,22.44846]
[1779215024530,38.58,76736.97,2.1,0.69792,0.00014,22.44336]
[1779215026850,38.58,76739.81,2.1,0.69833,0.00014,22.43072]
[1779215028561,38.58,76739.92,2.1,0.69835,0.00014,22.43016]
[1779215029192,38.58,76743.06,2.1,0.69879,0.00014,22.41619]
[1779215033219,38.58,76747.3,2.1,0.69939,0.00014,22.39726]
[1779215038255,38.58,76751.63,2.1,0.7,0.00014,22.37792]
[1779215040269,38.58,76755.08,2.1,0.70049,0.00014,22.36255]
[1779215045930,38.58,76755.39,2.1,0.70053,0.00014,22.36115]
[1779215048090,38.58,76758.91,2.1,0.70102,0.00014,22.34549]
[1779215054367,38.58,76760.31,2.1,0.70122,0.00014,22.33938]
[1779215055375,38.58,76756.62,2.1,0.7007,0.00014,22.35582]
[1779215057833,38.58,76753.16,2.1,0.70021,0.00014,22.37123]
[1779215062423,38.58,76757.16,2.1,0.70077,0.00014,22.35343]
[1779215066450,38.58,76761.6,2.1,0.70139,0.00014,22.33366]
[1779215071485,38.58,76762.42,2.1,0.70153,0.00014,22.3263]
[1779215075513,38.58,76759.28,2.1,0.70109,0.00014,22.34041]
[1779215076606,38.58,76759.28,2.1,0.70109,0.00014,22.34041]
[1779215076839,38.58,76753.95,2.1,0.70034,0.00014,22.36414]
[1779215078534,38.58,76750.71,2.1,0.69989,0.00014,22.37854]
[1779215080549,38.58,76747.36,2.1,0.69942,0.00014,22.39335]
[1779215081699,38.58,76747.36,2.1,0.69942,0.00014,22.39335]
[1779215081752,38.58,76747.36,2.1,0.69942,0.00014,22.39335]
[1779215083347,38.58,76743.81,2.1,0.69892,0.00014,22.40899]
[1779215093249,38.58,76742.11,2.1,0.69869,0.00014,22.41611]
[1779215093895,38.58,76742.13,2.1,0.6987,0.00014,22.41597]
[1779215094648,38.58,76751.94,2.1,0.70008,0.00014,22.37248]
[1779215098567,38.57,76753.61,2.1,0.70033,0.00014,22.36425]
[1779215100690,38.57,76762.34,2.1,0.70158,0.00014,22.32458]
[1779215105725,38.56,76760.06,2.1,0.70129,0.00014,22.33358]
[1779215107738,38.56,76755.29,2.1,0.70063,0.00014,22.35463]
[1779215110610,38.56,76755.33,2.1,0.70064,0.00014,22.35449]
[1779215110687,38.56,76755.33,2.1,0.70064,0.00014,22.35449]
[1779215112016,38.56,76754.21,2.1,0.70048,0.00014,22.35948]
[1779215115795,38.56,76748.17,2.1,0.69963,0.00014,22.38629]
[1779215116802,38.56,76745.02,2.1,0.69919,0.00014,22.40022]
[1779215119824,38.56,76748.36,2.1,0.69966,0.00014,22.38537]
[1779215124858,38.56,76749.12,2.1,0.69977,0.00014,22.38187]
[1779215126872,38.56,76753.91,2.1,0.70045,0.00014,22.36057]
[1779215131907,38.56,76753.3,2.1,0.70038,0.00014,22.35943]
[1779215136941,38.56,76756.4,2.1,0.70082,0.00014,22.34564]
[1779215141636,38.56,76756.19,2.1,0.70079,0.00014,22.34661]
[1779215143588,38.56,76755.71,2.1,0.70072,0.00014,22.34878]
[1779215143991,38.56,76763.3,2.1,0.70178,0.00014,22.31493]
[1779215146005,38.55,76766.46,2.1,0.70224,0.00014,22.30031]
[1779215149028,38.55,76771.35,2.1,0.70294,0.00014,22.27772]
[1779215152049,38.55,76774.87,2.1,0.70345,0.00014,22.26128]
[1779215154062,38.54,76778.21,2.1,0.70392,0.00014,22.24586]
[1779215159098,38.54,76779.6,2.1,0.70414,0.00014,22.23876]
[1779215160871,38.54,76780.36,2.1,0.70425,0.00014,22.23517]
[1779215160923,38.54,76780.36,2.1,0.70425,0.00014,22.23517]
[1779215161112,38.54,76786.24,2.1,0.70507,0.00014,22.20839]
[1779215163222,38.53,76786.21,2.1,0.70507,0.00014,22.20837]
[1779215163654,38.53,76786.03,2.1,0.70505,0.00014,22.20904]
[1779215164103,38.53,76786.03,2.1,0.70505,0.00014,22.20904]
[1779215164133,38.53,76781.81,2.1,0.70447,0.00014,22.22803]
[1779215165241,38.53,76781.81,2.1,0.70447,0.00014,22.22803]
[1779215165260,38.53,76780.41,2.1,0.70428,0.00014,22.23424]
[1779215171182,38.53,76779.92,2.1,0.70424,0.00014,22.23558]
[1779215176217,38.52,76780.82,2.1,0.70438,0.00014,22.23077]
[1779215181252,38.52,76780.06,2.1,0.7043,0.00014,22.23349]
[1779215186287,38.51,76780.48,2.1,0.70438,0.00014,22.23086]
[1779215189308,38.51,76784.44,2.1,0.70494,0.00014,22.21235]
[1779215190315,38.51,76789.05,2.1,0.70559,0.00014,22.19126]
[1779215193335,38.51,76792.79,2.1,0.70614,0.00014,22.17006]
[1779215198371,38.5,76797.09,2.1,0.70675,0.00014,22.15]
[1779215203406,38.5,76798.43,2.1,0.70695,0.00014,22.14352]
[1779215208441,38.5,76797.99,2.1,0.7069,0.00014,22.14521]
[1779215213476,38.5,76795.13,2.1,0.70651,0.00014,22.15798]
[1779215218511,38.5,76793.81,2.1,0.70633,0.00014,22.16364]
[1779215221532,38.49,76784.56,2.1,0.70506,0.00014,22.20553]
[1779215227574,38.49,76783.92,2.1,0.70499,0.00014,22.20777]
[1779215231139,38.49,76781.23,2.1,0.70462,0.00014,22.21973]
[1779215231602,38.49,76760.86,2.1,0.70178,0.00014,22.31131]
[1779215233616,38.48,76761.43,2.1,0.70187,0.00014,22.30841]
[1779215238651,38.48,76760.23,2.1,0.70173,0.00014,22.31275]
[1779215241049,38.48,76760.38,2.1,0.70176,0.00014,22.31187]
[1779215246707,38.47,76759.86,2.1,0.70173,0.00014,22.31272]
[1779215250128,38.46,76759.64,2.1,0.70171,0.00014,22.31337]
[1779215251742,38.46,76755.7,2.1,0.70119,0.00014,22.32669]
[1779215253026,38.46,76755.7,2.1,0.70119,0.00014,22.32669]
[1779215253107,38.46,76755.7,2.1,0.70119,0.00014,22.32669]
[1779215253758,38.46,76750.43,2.1,0.70046,0.00014,22.34988]
[1779215254765,38.46,76743.64,2.1,0.69951,0.00014,22.38012]
[1779215257115,38.46,76741.92,2.1,0.69927,0.00014,22.38778]
[1779215261814,38.46,76738.36,2.1,0.69877,0.00014,22.40351]
[1779215267348,38.46,76738.57,2.1,0.6988,0.00014,22.40247]
[1779215272891,38.46,76739.18,2.1,0.69889,0.00014,22.39959]
[1779215277926,38.46,76739.93,2.1,0.699,0.00014,22.39614]
[1779215280656,38.46,76739.09,2.1,0.69888,0.00014,22.39982]
[1779215281411,38.46,76734.5,2.1,0.69824,0.00014,22.4201]
[1779215281957,38.46,76729.09,2.1,0.69747,0.00014,22.44393]
[1779215285375,38.45,76723.06,2.1,0.69663,0.00014,22.47029]
[1779215286299,38.45,76723.06,2.1,0.69663,0.00014,22.47029]
[1779215286383,38.46,76718.42,2.1,0.69597,0.00014,22.49072]
[1779215286994,38.45,76727.64,2.1,0.69727,0.00014,22.45021]
[1779215289988,38.45,76726.87,2.1,0.69717,0.00014,22.45342]
[1779215291322,38.45,76722.95,2.1,0.69662,0.00014,22.47049]
[1779215297064,38.45,76722.82,2.1,0.69662,0.00014,22.47056]
[1779215302098,38.45,76724.7,2.1,0.69689,0.00014,22.46188]
[1779215307134,38.44,76719.24,2.1,0.69613,0.00014,22.48543]
[1779215312169,38.44,76718.16,2.1,0.69602,0.00014,22.48589]
[1779215316197,38.44,76721.5,2.1,0.6965,0.00014,22.47086]
[1779215318211,38.44,76726.96,2.1,0.69728,0.00014,22.44668]
[1779215320226,38.43,76730.39,2.1,0.69777,0.00014,22.43141]
[1779215321997,38.43,76731.55,2.1,0.69794,0.00014,22.42622]
[1779215322239,38.43,76735.7,2.1,0.69852,0.00014,22.40783]
[1779215323247,38.43,76740.71,2.1,0.69923,0.00014,22.38558]
[1779215325433,38.43,76743.18,2.1,0.69958,0.00014,22.37457]
[1779215329289,38.43,76739.16,2.1,0.69901,0.00014,22.39237]
[1779215333316,38.43,76735.18,2.1,0.69846,0.00014,22.40994]
[1779215338352,38.43,76735.78,2.1,0.69854,0.00014,22.40713]
[1779215342093,38.43,76736.5,2.1,0.69865,0.00014,22.40385]
[1779215342381,38.43,76740.58,2.1,0.69922,0.00014,22.38574]
[1779215346524,38.43,76746.66,2.1,0.70008,0.00014,22.35863]
[1779215347416,38.43,76750.08,2.1,0.70056,0.00014,22.34338]
[1779215348583,38.43,76748.81,2.1,0.70038,0.00014,22.34906]
[1779215354465,38.43,76748.04,2.1,0.70027,0.00014,22.35262]
[1779215360508,38.43,76747.5,2.1,0.70019,0.00014,22.35518]
[1779215362524,38.43,76743.96,2.1,0.69969,0.00014,22.37098]
[1779215366816,38.43,76745.39,2.1,0.69989,0.00014,22.36464]
[1779215372601,38.43,76745.35,2.1,0.69991,0.00014,22.36107]
[1779215377636,38.43,76739.78,2.1,0.69912,0.00014,22.38586]
[1779215378995,38.43,76739.78,2.1,0.69912,0.00014,22.38586]
[1779215385064,38.43,76739.32,2.1,0.69906,0.00014,22.38785]
[1779215388398,38.43,76739.63,2.1,0.69911,0.00014,22.38644]
[1779215390292,38.43,76736.57,2.1,0.69867,0.00014,22.39998]
[1779215390598,38.43,76736.57,2.1,0.69867,0.00014,22.39998]
[1779215390376,38.43,76726.22,2.1,0.69721,0.00014,22.44564]
[1779215391297,38.43,76726.22,2.1,0.69721,0.00014,22.44564]
[1779215391395,38.43,76716.51,2.1,0.69584,0.00014,22.4882]
[1779215391941,38.43,76710.13,2.1,0.69493,0.00014,22.51625]
[1779215394179,38.44,76707.94,2.1,0.69461,0.00014,22.52595]
[1779215395762,38.44,76712.53,2.1,0.69526,0.00014,22.50625]
[1779215397776,38.44,76716.59,2.1,0.69583,0.00014,22.48868]
[1779215399789,38.44,76719.87,2.1,0.6963,0.00014,22.47409]
[1779215403381,38.44,76720.16,2.1,0.69635,0.00014,22.47262]
[1779215403454,38.44,76720.16,2.1,0.69635,0.00014,22.47262]
[1779215403532,38.43,76714.24,2.1,0.69551,0.00014,22.49843]
[1779215404393,38.43,76714.24,2.1,0.69551,0.00014,22.49843]
[1779215404485,38.44,76704.31,2.1,0.6941,0.00014,22.54179]
[1779215404761,38.44,76704.31,2.1,0.6941,0.00014,22.54179]
[1779215406498,38.44,76702.92,2.1,0.69389,0.00014,22.54797]
[1779215406596,38.44,76702.92,2.1,0.69389,0.00014,22.54797]
[1779215406537,38.44,76699.77,2.1,0.69344,0.00014,22.56169]
[1779215406773,38.44,76699.77,2.1,0.69344,0.00014,22.56169]
[1779215409358,38.44,76699.0,2.1,0.69333,0.00014,22.56517]
[1779215409457,38.44,76694.79,2.1,0.69273,0.00014,22.58341]
[1779215411403,38.44,76695.1,2.1,0.69277,0.00014,22.58215]
[1779215412506,38.44,76696.74,2.1,0.693,0.00014,22.57514]
[1779215412597,38.44,76702.89,2.1,0.69388,0.00014,22.54858]
[1779215413888,38.44,76707.19,2.1,0.69449,0.00014,22.52995]
[1779215415901,38.44,76702.86,2.1,0.69387,0.00014,22.54884]
[1779215419248,38.44,76703.14,2.1,0.6939,0.00014,22.54775]
[1779215421679,38.44,76699.2,2.1,0.69334,0.00014,22.56493]
[1779215430000,38.45,76703.29,2.1,0.69391,0.00014,22.54756]
[1779215435070,38.45,76703.26,2.1,0.69392,0.00014,22.54409]
[1779215435666,38.45,76703.28,2.1,0.69392,0.00014,22.54405]
[1779215436042,38.45,76696.8,2.1,0.693,0.00014,22.57215]
[1779215439620,38.45,76695.0,2.1,0.69274,0.00014,22.58007]
[1779215442084,38.45,76701.21,2.1,0.69362,0.00014,22.55347]
[1779215447456,38.45,76702.27,2.1,0.69376,0.00014,22.54915]
[1779215451148,38.45,76697.64,2.1,0.69309,0.00014,22.56954]
[1779215456835,38.46,76697.07,2.1,0.693,0.00014,22.57224]
[1779215460211,38.46,76690.66,2.1,0.69208,0.00014,22.6001]
[1779215460901,38.46,76690.66,2.1,0.69208,0.00014,22.6001]
[1779215463907,38.46,76687.35,2.1,0.69161,0.00014,22.6144]
[1779215469278,38.46,76686.99,2.1,0.69155,0.00014,22.61603]
[1779215470038,38.46,76686.99,2.1,0.69155,0.00014,22.61603]
[1779215473586,38.46,76695.04,2.1,0.6927,0.00014,22.58152]
[1779215474627,38.46,76699.64,2.1,0.69335,0.00014,22.5617]
[1779215475320,38.46,76703.48,2.1,0.69389,0.00014,22.54512]
[1779215478341,38.46,76703.65,2.1,0.69391,0.00014,22.54458]
[1779215483377,38.46,76704.05,2.1,0.69396,0.00014,22.54325]
[1779215486398,38.47,76698.96,2.1,0.69323,0.00014,22.56551]
[1779215490918,38.47,76702.12,2.1,0.69367,0.00014,22.55212]
[1779215491435,38.47,76707.9,2.1,0.69451,0.00014,22.52335]
[1779215493449,38.47,76711.14,2.1,0.69496,0.00014,22.5094]
[1779215495463,38.47,76711.04,2.1,0.69494,0.00014,22.51005]
[1779215498484,38.47,76717.5,2.1,0.69585,0.00014,22.48222]
[1779215499093,38.47,76717.5,2.1,0.69585,0.00014,22.48222]
[1779215499491,38.47,76724.16,2.1,0.69679,0.00014,22.45309]
[1779215500497,38.47,76729.31,2.1,0.69751,0.00014,22.43051]
[1779215501345,38.47,76729.31,2.1,0.69751,0.00014,22.43051]
[1779215503519,38.47,76734.23,2.1,0.69821,0.00014,22.40888]
[1779215507547,38.47,76737.95,2.1,0.69874,0.00014,22.39226]
[1779215511575,38.47,76741.93,2.1,0.6993,0.00014,22.37448]
[1779215516610,38.47,76743.92,2.1,0.69958,0.00014,22.36556]
[1779215521645,38.47,76746.8,2.1,0.69999,0.00014,22.35274]
[1779215523545,38.47,76745.87,2.1,0.69986,0.00014,22.35687]
[1779215523703,38.47,76745.87,2.1,0.69986,0.00014,22.35687]
[1779215523659,38.47,76748.8,2.1,0.70027,0.00014,22.34384]
[1779215525675,38.47,76753.89,2.1,0.70098,0.00014,22.32115]
[1779215526681,38.47,76758.45,2.1,0.70162,0.00014,22.30077]
[1779215531716,38.47,76760.27,2.1,0.70187,0.00014,22.29292]
[1779215533730,38.47,76763.83,2.1,0.70236,0.00014,22.27706]
[1779215539772,38.48,76762.36,2.1,0.70215,0.00014,22.28412]
[1779215544809,38.48,76763.41,2.1,0.70228,0.00014,22.27978]
[1779215546456,38.48,76763.41,2.1,0.70228,0.00014,22.27978]
[1779215546466,38.48,76755.95,2.1,0.70123,0.00014,22.31329]
[1779215548486,38.48,76753.17,2.1,0.70084,0.00014,22.32579]
[1779215548837,38.48,76759.43,2.1,0.70172,0.00014,22.29791]
[1779215553872,38.48,76759.77,2.1,0.70178,0.00014,22.29285]
[1779215557752,38.48,76759.35,2.1,0.70172,0.00014,22.29487]
[1779215558516,38.49,76768.68,2.1,0.70302,0.00014,22.25308]
[1779215558907,38.49,76773.21,2.1,0.70365,0.00014,22.23271]
[1779215562656,38.48,76775.39,2.1,0.70397,0.00014,22.22233]
[1779215562935,38.48,76771.25,2.1,0.7034,0.00014,22.24089]
[1779215567970,38.48,76772.06,2.1,0.70353,0.00014,22.23646]
[1779215570183,38.47,76778.68,2.1,0.70447,0.00014,22.20619]
[1779215570991,38.47,76789.21,2.1,0.70594,0.00014,22.15815]
[1779215573005,38.47,76785.44,2.1,0.70542,0.00014,22.17504]
[1779215578040,38.47,76781.78,2.1,0.70492,0.00014,22.19122]
[1779215580725,38.47,76769.65,2.1,0.70324,0.00014,22.24593]
[1779215581060,38.47,76766.34,2.1,0.70278,0.00014,22.26073]
[1779215582068,38.47,76758.21,2.1,0.70164,0.00014,22.2972]
[1779215583523,38.47,76758.21,2.1,0.70164,0.00014,22.2972]
[1779215583623,38.47,76755.07,2.1,0.7012,0.00014,22.31116]
[1779215586096,38.46,76752.62,2.1,0.70087,0.00014,22.32171]
[1779215591131,38.46,76753.46,2.1,0.70101,0.00014,22.31718]
[1779215596168,38.45,76754.22,2.1,0.70114,0.00014,22.31298]
[1779215600196,38.45,76758.82,2.1,0.70181,0.00014,22.29167]
[1779215605232,38.44,76759.41,2.1,0.70191,0.00014,22.28821]
[1779215606238,38.44,76762.65,2.1,0.70237,0.00014,22.27346]
[1779215608528,38.44,76762.9,2.1,0.70241,0.00014,22.27214]
[1779215608630,38.44,76759.43,2.1,0.70193,0.00014,22.28758]
[1779215614294,38.43,76759.27,2.1,0.70196,0.00014,22.28359]
[1779215618324,38.43,76763.08,2.1,0.70251,0.00014,22.26581]
[1779215621887,38.43,76762.94,2.1,0.70251,0.00014,22.26588]
[1779215624698,38.42,76767.91,2.1,0.70321,0.00014,22.24313]
[1779215625773,38.42,76772.16,2.1,0.70382,0.00014,22.22358]
[1779215627387,38.42,76781.36,2.1,0.70511,0.00014,22.1815]
[1779215629400,38.42,76785.31,2.1,0.70567,0.00014,22.16323]
[1779215634436,38.41,76787.15,2.1,0.70594,0.00014,22.1544]
[1779215637456,38.41,76790.48,2.1,0.70641,0.00014,22.13896]
[1779215641485,38.41,76785.37,2.1,0.70571,0.00014,22.16207]
[1779215646520,38.41,76779.01,2.1,0.70483,0.00014,22.19069]
[1779215648534,38.41,76770.54,2.1,0.70365,0.00014,22.22895]
[1779215650798,38.41,76763.08,2.1,0.70261,0.00014,22.26242]
[1779215651555,38.41,76758.22,2.1,0.70193,0.00014,22.28415]
[1779215654576,38.4,76757.34,2.1,0.70182,0.00014,22.28761]
[1779215657486,38.4,76758.1,2.1,0.70194,0.00014,22.28381]
[1779215657597,38.4,76754.4,2.1,0.70143,0.00014,22.30024]
[1779215662631,38.39,76754.2,2.1,0.70143,0.00014,22.30017]
[1779215663569,38.39,76754.2,2.1,0.70143,0.00014,22.30017]
[1779215667297,38.39,76752.59,2.1,0.70122,0.00014,22.3066]
[1779215672702,38.38,76753.01,2.1,0.70134,0.00014,22.2997]
[1779215675727,38.38,76752.88,2.1,0.70134,0.00014,22.29988]
[1779215675783,38.38,76756.51,2.1,0.70185,0.00014,22.28345]
[1779215677271,38.37,76756.4,2.1,0.70184,0.00014,22.28375]
[1779215682772,38.37,76757.37,2.1,0.702,0.00014,22.27853]
[1779215687807,38.36,76759.24,2.1,0.70228,0.00014,22.26943]
[1779215689582,38.36,76759.36,2.1,0.7023,0.00014,22.26875]
[1779215691313,38.36,76761.51,2.1,0.70261,0.00014,22.2588]
[1779215693700,38.36,76761.31,2.1,0.70259,0.00014,22.25945]
[1779215697274,38.36,76762.37,2.1,0.70276,0.00014,22.25408]
[1779215698916,38.36,76762.43,2.1,0.70277,0.00014,22.2537]
[1779215699891,38.35,76770.59,2.1,0.70393,0.00014,22.21645]
[1779215704926,38.35,76773.15,2.1,0.7043,0.00014,22.20422]
[1779215709962,38.35,76773.69,2.1,0.70439,0.00014,22.20123]
[1779215714997,38.34,76774.19,2.1,0.70448,0.00014,22.19843]
[1779215721038,38.34,76773.31,2.1,0.70437,0.00014,22.20182]
[1779215727094,38.34,76773.76,2.1,0.70445,0.00014,22.19915]
[1779215729275,38.34,76773.77,2.1,0.70446,0.00014,22.199]
[1779215729589,38.34,76773.77,2.1,0.70446,0.00014,22.199]
[1779215738171,38.33,76773.2,2.1,0.70443,0.00014,22.19676]
[1779215742199,38.33,76777.73,2.1,0.70508,0.00014,22.17572]
[1779215747234,38.32,76777.51,2.1,0.70506,0.00014,22.17629]
[1779215752552,38.32,76779.93,2.1,0.70541,0.00014,22.16492]
[1779215753277,38.32,76785.54,2.1,0.7062,0.00014,22.1391]
[1779215754284,38.32,76788.65,2.1,0.70663,0.00014,22.12476]
[1779215756298,38.32,76780.06,2.1,0.70543,0.00014,22.16402]
[1779215761335,38.32,76781.74,2.1,0.70568,0.00014,22.15606]
[1779215766368,38.32,76782.33,2.1,0.70577,0.00014,22.15307]
[1779215767375,38.32,76777.34,2.1,0.70507,0.00014,22.17583]
[1779215768382,38.32,76773.31,2.1,0.70451,0.00014,22.19415]
[1779215773417,38.31,76772.93,2.1,0.70447,0.00014,22.19544]
[1779215778452,38.31,76776.24,2.1,0.70494,0.00014,22.17989]
[1779215783773,38.31,76777.06,2.1,0.70507,0.00014,22.17582]
[1779215786508,38.31,76780.35,2.1,0.70554,0.00014,22.16047]
[1779215787514,38.31,76783.62,2.1,0.706,0.00014,22.14542]
[1779215792550,38.3,76787.28,2.1,0.70654,0.00014,22.12453]
[1779215793621,38.3,76787.28,2.1,0.70654,0.00014,22.12453]
[1779215793777,38.3,76787.28,2.1,0.70654,0.00014,22.12453]
[1779215793836,38.3,76789.27,2.1,0.70682,0.00014,22.11534]
[1779215794564,38.3,76793.9,2.1,0.70747,0.00014,22.09398]
[1779215796578,38.3,76799.85,2.1,0.7083,0.00014,22.06646]
[1779215801613,38.3,76800.21,2.1,0.70835,0.00014,22.06488]
[1779215803627,38.3,76804.06,2.1,0.70888,0.00014,22.04709]
[1779215808662,38.3,76804.91,2.1,0.709,0.00014,22.04334]
[1779215813697,38.31,76807.81,2.1,0.70939,0.00014,22.03009]
[1779215816718,38.31,76811.64,2.1,0.70992,0.00014,22.01244]
[1779215819130,38.31,76811.66,2.1,0.70992,0.00014,22.01247]
[1779215819739,38.31,76804.88,2.1,0.70897,0.00014,22.04406]
[1779215820746,38.31,76798.39,2.1,0.70807,0.00014,22.07419]
[1779215821980,38.31,76798.39,2.1,0.70807,0.00014,22.07419]
[1779215821754,38.31,76795.23,2.1,0.70763,0.00014,22.08885]
[1779215822102,38.31,76795.23,2.1,0.70763,0.00014,22.08885]
[1779215822761,38.31,76789.99,2.1,0.70689,0.00014,22.11301]
[1779215827796,38.31,76786.6,2.1,0.70642,0.00014,22.12852]
[1779215828803,38.31,76780.44,2.1,0.70556,0.00014,22.15672]
[1779215831824,38.31,76776.62,2.1,0.70503,0.00014,22.17402]
[1779215834845,38.31,76780.4,2.1,0.70557,0.00014,22.15653]
[1779215837866,38.3,76777.32,2.1,0.70514,0.00014,22.1704]
[1779215842900,38.3,76775.91,2.1,0.70495,0.00014,22.17646]
[1779215847936,38.3,76776.74,2.1,0.70508,0.00014,22.17228]
[1779215852972,38.3,76774.93,2.1,0.70486,0.00014,22.17631]
[1779215858007,38.3,76776.95,2.1,0.70516,0.00014,22.1667]
[1779215863043,38.29,76776.29,2.1,0.70508,0.00014,22.16928]
[1779215868079,38.29,76777.21,2.1,0.70522,0.00014,22.16472]
[1779215873115,38.29,76777.05,2.1,0.7052,0.00014,22.1651]
[1779215878149,38.29,76777.12,2.1,0.70522,0.00014,22.16444]
[1779215883185,38.28,76779.23,2.1,0.70553,0.00014,22.15445]
[1779215884192,38.28,76784.99,2.1,0.70634,0.00014,22.12797]
[1779215889227,38.28,76785.0,2.1,0.70634,0.00014,22.12774]
[1779215894261,38.28,76783.5,2.1,0.70614,0.00014,22.13448]
[1779215895269,38.28,76776.62,2.1,0.70518,0.00014,22.16596]
[1779215898291,38.28,76772.54,2.1,0.70461,0.00014,22.18445]
[1779215899367,38.28,76762.0,2.1,0.70313,0.00014,22.2323]
[1779215901311,38.28,76758.32,2.1,0.70261,0.00014,22.2488]
[1779215905129,38.28,76758.34,2.1,0.70263,0.00014,22.24845]
[1779215905186,38.28,76757.98,2.1,0.70258,0.00014,22.24994]
[1779215907272,38.27,76755.94,2.1,0.7023,0.00014,22.25895]
[1779215912388,38.27,76758.14,2.1,0.70265,0.00014,22.24456]
[1779215917423,38.27,76758.88,2.1,0.70277,0.00014,22.24072]
[1779215918322,38.27,76758.88,2.1,0.70277,0.00014,22.24072]
[1779215918430,38.27,76764.11,2.1,0.70351,0.00014,22.21691]
[1779215920443,38.27,76768.89,2.1,0.70419,0.00014,22.1949]
[1779215921270,38.27,76768.89,2.1,0.70419,0.00014,22.1949]
[1779215922707,38.26,76769.31,2.1,0.70425,0.00014,22.19288]
[1779215923465,38.26,76782.31,2.1,0.70608,0.00014,22.13323]
[1779215926485,38.26,76782.15,2.1,0.70606,0.00014,22.13375]
[1779215931521,38.26,76779.96,2.1,0.70576,0.00014,22.14363]
[1779215934542,38.26,76776.0,2.1,0.70521,0.00014,22.16162]
[1779215937564,38.26,76772.83,2.1,0.70477,0.00014,22.17594]
[1779215942599,38.26,76773.35,2.1,0.70485,0.00014,22.17321]
[1779215948072,38.25,76771.03,2.1,0.70453,0.00014,22.1835]
[1779215953675,38.25,76773.42,2.1,0.70489,0.00014,22.17203]
[1779215954682,38.25,76781.53,2.1,0.70603,0.00014,22.13481]
[1779215958711,38.25,76784.37,2.1,0.70643,0.00014,22.12156]
[1779215961732,38.25,76789.31,2.1,0.70712,0.00014,22.09874]
[1779215965760,38.25,76793.66,2.1,0.70773,0.00014,22.07862]
[1779215967266,38.25,76794.34,2.1,0.70783,0.00014,22.07548]
[1779215967318,38.25,76794.34,2.1,0.70783,0.00014,22.07548]
[1779215967775,38.25,76795.32,2.1,0.70796,0.00014,22.07096]
[1779215969788,38.25,76800.9,2.1,0.70874,0.00014,22.04513]
[1779215973290,38.25,76801.1,2.1,0.70879,0.00014,22.04046]
[1779215978852,38.25,76804.47,2.1,0.70925,0.00014,22.0251]
[1779215979466,38.25,76804.47,2.1,0.70925,0.00014,22.0251]
[1779215979779,38.25,76804.47,2.1,0.70925,0.00014,22.0251]
[1779215980071,38.25,76804.47,2.1,0.70925,0.00014,22.0251]
[1779215980115,38.25,76806.75,2.1,0.70957,0.00014,22.01454]
[1779215985546,38.25,76806.19,2.1,0.70948,0.00014,22.01751]
[1779215988927,38.26,76802.26,2.1,0.70892,0.00014,22.03609]
[1779215993963,38.26,76802.02,2.1,0.70888,0.00014,22.03751]
[1779215998998,38.26,76801.15,2.1,0.70875,0.00014,22.04181]
[1779216001183,38.26,76797.56,2.1,0.70825,0.00014,22.05855]
[1779216002020,38.26,76794.33,2.1,0.7078,0.00014,22.07354]
[1779216006644,38.26,76791.36,2.1,0.70738,0.00014,22.08738]
[1779216007141,38.26,76791.36,2.1,0.70738,0.00014,22.08738]
[1779216007223,38.26,76786.89,2.1,0.70675,0.00014,22.108]
[1779216008064,38.26,76780.6,2.1,0.70587,0.00014,22.1369]
[1779216009071,38.26,76769.97,2.1,0.70438,0.00014,22.18551]
[1779216012093,38.26,76768.99,2.1,0.70425,0.00014,22.18984]
[1779216016121,38.26,76765.32,2.1,0.70374,0.00014,22.20618]
[1779216021156,38.25,76765.96,2.1,0.70385,0.00014,22.20276]
[1779216024177,38.25,76761.16,2.1,0.70318,0.00014,22.22427]
[1779216027199,38.25,76764.29,2.1,0.70363,0.00014,22.20974]
[1779216032235,38.25,76766.36,2.1,0.70396,0.00014,22.19595]
[1779216037271,38.24,76765.86,2.1,0.70391,0.00014,22.19765]
[1779216042306,38.24,76768.56,2.1,0.7043,0.00014,22.18487]
[1779216047342,38.24,76768.81,2.1,0.70435,0.00014,22.18331]
[1779216052377,38.24,76770.05,2.1,0.70453,0.00014,22.17724]
[1779216057412,38.23,76769.57,2.1,0.70448,0.00014,22.17905]
[1779216062446,38.23,76769.96,2.1,0.70454,0.00014,22.17688]
[1779216067481,38.23,76768.41,2.1,0.70434,0.00014,22.18357]
[1779216072827,38.23,76767.79,2.1,0.70426,0.00014,22.18608]
[1779216072867,38.23,76767.79,2.1,0.70426,0.00014,22.18608]
[1779216073040,38.23,76767.79,2.1,0.70426,0.00014,22.18608]
[1779216073078,38.23,76767.79,2.1,0.70426,0.00014,22.18608]
[1779216073125,38.23,76761.61,2.1,0.70339,0.00014,22.21413]
[1779216073524,38.22,76756.91,2.1,0.70273,0.00014,22.23538]
[1779216075272,38.22,76756.91,2.1,0.70273,0.00014,22.23538]
[1779216080572,38.22,76757.06,2.1,0.70278,0.00014,22.23384]
[1779216085608,38.22,76757.42,2.1,0.70285,0.00014,22.23159]
[1779216089787,38.21,76757.05,2.1,0.7028,0.00014,22.2329]
[1779216089888,38.21,76762.47,2.1,0.70357,0.00014,22.20816]
[1779216090530,38.21,76762.47,2.1,0.70357,0.00014,22.20816]
[1779216090644,38.21,76765.62,2.1,0.70402,0.00014,22.19369]
[1779216092657,38.21,76769.06,2.1,0.70453,0.00014,22.17397]
[1779216097693,38.21,76772.79,2.1,0.70507,0.00014,22.15655]
[1779216102728,38.21,76773.16,2.1,0.70513,0.00014,22.15457]
[1779216107764,38.2,76771.75,2.1,0.70494,0.00014,22.16076]
[1779216112799,38.2,76772.01,2.1,0.70498,0.00014,22.15928]
[1779216117835,38.2,76772.7,2.1,0.70509,0.00014,22.15585]
[1779216123273,38.2,76772.39,2.1,0.70505,0.00014,22.15706]
[1779216128912,38.2,76770.13,2.1,0.70474,0.00014,22.16703]
[1779216133947,38.2,76770.72,2.1,0.70483,0.00014,22.16403]
[1779216137974,38.19,76766.63,2.1,0.70427,0.00014,22.1825]
[1779216138982,38.19,76771.06,2.1,0.70489,0.00014,22.16219]
[1779216143010,38.19,76766.77,2.1,0.70429,0.00014,22.18155]
[1779216148046,38.19,76764.85,2.1,0.70403,0.00014,22.18995]
[1779216149115,38.19,76764.85,2.1,0.70403,0.00014,22.18995]
[1779216150060,38.19,76759.77,2.1,0.70332,0.00014,22.21293]
[1779216151652,38.19,76758.05,2.1,0.70311,0.00014,22.21684]
[1779216153509,38.19,76757.17,2.1,0.70299,0.00014,22.22065]
[1779216157269,38.18,76759.97,2.1,0.70339,0.00014,22.20759]
[1779216159538,38.18,76759.58,2.1,0.70334,0.00014,22.20908]
[1779216165164,38.18,76759.81,2.1,0.70339,0.00014,22.20744]
[1779216168183,38.18,76759.76,2.1,0.70339,0.00014,22.20747]
[1779216169193,38.18,76753.42,2.1,0.7025,0.00014,22.23607]
[1779216169871,38.18,76753.42,2.1,0.7025,0.00014,22.23607]
[1779216170200,38.18,76757.91,2.1,0.70314,0.00014,22.21559]
[1779216172992,38.17,76759.77,2.1,0.70341,0.00014,22.20688]
[1779216178257,38.17,76762.05,2.1,0.70375,0.00014,22.19592]
[1779216182285,38.17,76758.56,2.1,0.70327,0.00014,22.21146]
[1779216187321,38.17,76757.81,2.1,0.70317,0.00014,22.2144]
[1779216190516,38.16,76758.22,2.1,0.70324,0.00014,22.21224]
[1779216191348,38.16,76766.52,2.1,0.70441,0.00014,22.17428]
[1779216192356,38.16,76769.74,2.1,0.70487,0.00014,22.15945]
[1779216196384,38.16,76770.24,2.1,0.70495,0.00014,22.15684]
[1779216199107,38.16,76770.55,2.1,0.705,0.00014,22.15532]
[1779216199404,38.16,76774.19,2.1,0.70551,0.00014,22.13857]
[1779216206453,38.16,76783.57,2.1,0.70683,0.00014,22.09519]
[1779216208468,38.16,76787.04,2.1,0.70732,0.00014,22.07915]
[1779216211489,38.16,76790.3,2.1,0.7078,0.00014,22.06025]
[1779216216524,38.16,76792.75,2.1,0.70814,0.00014,22.04906]
[1779216222565,38.16,76793.01,2.1,0.70817,0.00014,22.04816]
[1779216227600,38.16,76790.03,2.1,0.70774,0.00014,22.06224]
[1779216232636,38.16,76790.58,2.1,0.70781,0.00014,22.05989]
[1779216236664,38.17,76787.14,2.1,0.70733,0.00014,22.07598]
[1779216240692,38.17,76791.54,2.1,0.70794,0.00014,22.05571]
[1779216242706,38.17,76795.52,2.1,0.7085,0.00014,22.03727]
[1779216246394,38.17,76796.67,2.1,0.70866,0.00014,22.03202]
[1779216246445,38.17,76796.67,2.1,0.70866,0.00014,22.03202]
[1779216246465,38.17,76796.84,2.1,0.70868,0.00014,22.03136]
[1779216251175,38.17,76798.78,2.1,0.70894,0.00014,22.02254]
[1779216256804,38.17,76797.78,2.1,0.70879,0.00014,22.0277]
[1779216261840,38.17,76796.87,2.1,0.70865,0.00014,22.03228]
[1779216267882,38.18,76797.02,2.1,0.70866,0.00014,22.03198]
[1779216269504,38.18,76797.02,2.1,0.70866,0.00014,22.03198]
[1779216273924,38.18,76804.31,2.1,0.70969,0.00014,21.99457]
[1779216278958,38.18,76803.38,2.1,0.70955,0.00014,21.99937]
[1779216280973,38.18,76797.04,2.1,0.70866,0.00014,22.02909]
[1779216281731,38.18,76797.04,2.1,0.70866,0.00014,22.02909]
[1779216287015,38.19,76793.13,2.1,0.7081,0.00014,22.04766]
[1779216292049,38.19,76793.02,2.1,0.70807,0.00014,22.04842]
[1779216293886,38.19,76793.02,2.1,0.70807,0.00014,22.04842]
[1779216294064,38.19,76792.54,2.1,0.70801,0.00014,22.05074]
[1779216299098,38.19,76789.95,2.1,0.70764,0.00014,22.06294]
[1779216303127,38.19,76794.18,2.1,0.70823,0.00014,22.04346]
[1779216304134,38.19,76797.86,2.1,0.70874,0.00014,22.0264]
[1779216305531,38.19,76797.86,2.1,0.70874,0.00014,22.0264]
[1779216310176,38.19,76794.67,2.1,0.70828,0.00014,22.04159]
[1779216313197,38.19,76787.5,2.1,0.70727,0.00014,22.07499]
[1779216314203,38.19,76774.85,2.1,0.7055,0.00014,22.1333]
[1779216315211,38.19,76770.03,2.1,0.70482,0.00014,22.15543]
[1779216316675,38.19,76770.41,2.1,0.70487,0.00014,22.15367]
[1779216322260,38.19,76770.67,2.1,0.70491,0.00014,22.15219]
[1779216327274,38.19,76771.1,2.1,0.70498,0.00014,22.15007]
[1779216327518,38.19,76771.1,2.1,0.70498,0.00014,22.15007]
[1779216338372,38.19,76773.22,2.1,0.70532,0.00014,22.13593]
[1779216343407,38.19,76774.03,2.1,0.70544,0.00014,22.13201]
[1779216348445,38.18,76774.12,2.1,0.70546,0.00014,22.13142]
[1779216349453,38.18,76778.12,2.1,0.70602,0.00014,22.113]
[1779216355495,38.18,76779.05,2.1,0.70615,0.00014,22.10859]
[1779216356502,38.18,76782.19,2.1,0.7066,0.00014,22.09411]
[1779216357515,38.18,76785.53,2.1,0.70707,0.00014,22.07868]
[1779216359529,38.18,76791.53,2.1,0.70791,0.00014,22.0509]
[1779216362550,38.18,76794.28,2.1,0.70829,0.00014,22.03826]
[1779216366578,38.19,76797.94,2.1,0.70879,0.00014,22.02148]
[1779216369599,38.19,76801.97,2.1,0.70935,0.00014,22.00291]
[1779216374634,38.19,76803.13,2.1,0.7095,0.00014,21.99793]
[1779216379668,38.19,76807.83,2.1,0.71015,0.00014,21.97644]
[1779216384704,38.2,76805.05,2.1,0.70974,0.00014,21.98996]
[1779216385710,38.2,76796.81,2.1,0.70859,0.00014,22.02845]
[1779216388732,38.2,76791.74,2.1,0.70787,0.00014,22.05224]
[1779216389739,38.2,76788.25,2.1,0.70738,0.00014,22.06845]
[1779216391753,38.2,76783.33,2.1,0.70671,0.00014,22.08741]
[1779216393767,38.2,76778.91,2.1,0.70609,0.00014,22.1078]
[1779216398802,38.2,76777.89,2.1,0.70595,0.00014,22.11245]
[1779216400816,38.2,76791.61,2.1,0.70787,0.00014,22.0491]
[1779216401823,38.2,76795.18,2.1,0.70837,0.00014,22.03252]
[1779216404448,38.2,76796.14,2.1,0.70851,0.00014,22.02809]
[1779216405851,38.2,76792.79,2.1,0.70804,0.00014,22.04375]
[1779216407879,38.2,76788.27,2.1,0.7074,0.00014,22.06477]
[1779216411907,38.2,76784.81,2.1,0.70691,0.00014,22.08087]
[1779216416942,38.2,76786.33,2.1,0.70712,0.00014,22.07392]
[1779216421976,38.2,76786.62,2.1,0.70716,0.00014,22.07265]
[1779216427015,38.2,76786.3,2.1,0.70711,0.00014,22.07421]
[1779216429030,38.2,76790.59,2.1,0.70771,0.00014,22.0544]
[1779216434065,38.2,76789.95,2.1,0.70762,0.00014,22.0575]
[1779216437085,38.2,76783.96,2.1,0.70678,0.00014,22.08527]
[1779216442120,38.2,76782.97,2.1,0.70664,0.00014,22.08987]
[1779216443128,38.2,76779.36,2.1,0.70613,0.00014,22.10648]
[1779216448163,38.2,76778.2,2.1,0.70597,0.00014,22.11177]
[1779216453198,38.2,76781.2,2.1,0.70642,0.00014,22.09403]
[1779216458232,38.2,76782.34,2.1,0.70658,0.00014,22.08873]
[1779216463269,38.2,76791.89,2.1,0.70792,0.00014,22.04459]
[1779216465283,38.2,76794.95,2.1,0.70835,0.00014,22.03041]
[1779216470318,38.2,76795.52,2.1,0.70842,0.00014,22.02802]
[1779216474346,38.2,76792.49,2.1,0.70799,0.00014,22.04229]
[1779216479381,38.21,76793.5,2.1,0.70812,0.00014,22.03783]
[1779216484416,38.21,76793.34,2.1,0.7081,0.00014,22.03879]
[1779216489451,38.21,76791.4,2.1,0.70782,0.00014,22.048]
[1779216494486,38.21,76789.89,2.1,0.7076,0.00014,22.05516]
[1779216499521,38.21,76790.68,2.1,0.70771,0.00014,22.05166]
[1779216504556,38.21,76791.16,2.1,0.70777,0.00014,22.04961]
[1779216509591,38.21,76795.19,2.1,0.70833,0.00014,22.0311]
[1779216511605,38.21,76800.9,2.1,0.70915,0.00014,22.00077]
[1779216512612,38.21,76805.54,2.1,0.7098,0.00014,21.9792]
[1779216516641,38.22,76807.01,2.1,0.70999,0.00014,21.97268]
[1779216521677,38.22,76809.63,2.1,0.71034,0.00014,21.96097]
[1779216521853,38.22,76809.63,2.1,0.71034,0.00014,21.96097]
[1779216522068,38.22,76809.63,2.1,0.71034,0.00014,21.96097]
[1779216522684,38.22,76813.6,2.1,0.71089,0.00014,21.9425]
[1779216526712,38.22,76817.95,2.1,0.71148,0.00014,21.92275]
[1779216531746,38.23,76821.23,2.1,0.71191,0.00014,21.90811]
[1779216533761,38.23,76827.66,2.1,0.7128,0.00014,21.87814]
[1779216535633,38.23,76829.69,2.1,0.71308,0.00014,21.86873]
[1779216540812,38.24,76834.35,2.1,0.71369,0.00014,21.84798]
[1779216544838,38.24,76837.95,2.1,0.71416,0.00014,21.83183]
[1779216547239,38.25,76837.7,2.1,0.71412,0.00014,21.83325]
[1779216547257,38.25,76833.7,2.1,0.71356,0.00014,21.85244]
[1779216548123,38.25,76833.7,2.1,0.71356,0.00014,21.85244]
[1779216548162,38.25,76812.58,2.1,0.71062,0.00014,21.95205]
[1779216548865,38.25,76807.65,2.1,0.70992,0.00014,21.97531]
[1779216550881,38.25,76801.84,2.1,0.7091,0.00014,22.00269]
[1779216551888,38.25,76784.79,2.1,0.70672,0.00014,22.08168]
[1779216554682,38.25,76786.48,2.1,0.70695,0.00014,22.07397]
[1779216554772,38.25,76795.4,2.1,0.7082,0.00014,22.03282]
[1779216555431,38.25,76802.37,2.1,0.70917,0.00014,22.00047]
[1779216556876,38.25,76800.13,2.1,0.70886,0.00014,22.01088]
[1779216556923,38.25,76796.0,2.1,0.70828,0.00014,22.03011]
[1779216561958,38.26,76793.89,2.1,0.70798,0.00014,22.04011]
[1779216566992,38.26,76792.73,2.1,0.70781,0.00014,22.04564]
[1779216571021,38.26,76798.42,2.1,0.70863,0.00014,22.01555]
[1779216575049,38.26,76793.99,2.1,0.708,0.00014,22.03624]
[1779216580084,38.26,76798.12,2.1,0.70857,0.00014,22.01731]
[1779216584111,38.26,76795.0,2.1,0.70813,0.00014,22.03196]
[1779216588309,38.26,76795.74,2.1,0.70823,0.00014,22.02866]
[1779216593177,38.26,76804.84,2.1,0.7095,0.00014,21.98663]
[1779216595191,38.26,76808.98,2.1,0.71007,0.00014,21.9675]
[1779216600226,38.27,76810.86,2.1,0.71032,0.00014,21.95921]
[1779216605546,38.27,76812.1,2.1,0.71048,0.00014,21.95385]
[1779216611303,38.27,76810.36,2.1,0.71021,0.00014,21.96275]
[1779216616338,38.28,76811.63,2.1,0.71038,0.00014,21.95735]
[1779216621373,38.28,76811.82,2.1,0.71039,0.00014,21.957]
[1779216626409,38.28,76811.84,2.1,0.71038,0.00014,21.95745]
[1779216631829,38.29,76812.07,2.1,0.7104,0.00014,21.9568]
[1779216632451,38.29,76801.55,2.1,0.70895,0.00014,22.00213]
[1779216636478,38.29,76799.44,2.1,0.70864,0.00014,22.01224]
[1779216641514,38.29,76799.08,2.1,0.70859,0.00014,22.01417]
[1779216645542,38.29,76793.75,2.1,0.70784,0.00014,22.03902]
[1779216647556,38.29,76788.58,2.1,0.70711,0.00014,22.06296]
[1779216652590,38.29,76789.93,2.1,0.7073,0.00014,22.05679]
[1779216657626,38.29,76789.48,2.1,0.70723,0.00014,22.0589]
[1779216661653,38.29,76792.48,2.1,0.70765,0.00014,22.04507]
[1779216666690,38.29,76791.25,2.1,0.70748,0.00014,22.05082]
[1779216671725,38.29,76792.61,2.1,0.70767,0.00014,22.04463]
[1779216676759,38.29,76793.48,2.1,0.70779,0.00014,22.0407]
[1779216678292,38.29,76795.85,2.1,0.70812,0.00014,22.02976]
[1779216678774,38.29,76803.4,2.1,0.70917,0.00014,21.99478]
[1779216679781,38.29,76807.26,2.1,0.70971,0.00014,21.97686]
[1779216682801,38.3,76808.44,2.1,0.70987,0.00014,21.97155]
[1779216687837,38.3,76807.7,2.1,0.70975,0.00014,21.97543]
[1779216692872,38.3,76810.04,2.1,0.71009,0.00014,21.96112]
[1779216696900,38.3,76814.92,2.1,0.71076,0.00014,21.93872]
[1779216697907,38.3,76819.22,2.1,0.71135,0.00014,21.91879]
[1779216700928,38.31,76829.13,2.1,0.71271,0.00014,21.87265]
[1779216703949,38.31,76832.57,2.1,0.71318,0.00014,21.85695]
[1779216708984,38.32,76821.59,2.1,0.71163,0.00014,21.90957]
[1779216710998,38.32,76820.21,2.1,0.71143,0.00014,21.91637]
[1779216715026,38.32,76823.24,2.1,0.71183,0.00014,21.90273]
[1779216720061,38.33,76822.68,2.1,0.71173,0.00014,21.90609]
[1779216725096,38.33,76825.16,2.1,0.71206,0.00014,21.8952]
[1779216727322,38.33,76826.68,2.1,0.71226,0.00014,21.88822]
[1779216728117,38.33,76835.46,2.1,0.71347,0.00014,21.84719]
[1779216732145,38.34,76838.02,2.1,0.7138,0.00014,21.83586]
[1779216734159,38.34,76834.5,2.1,0.7133,0.00014,21.85291]
[1779216737180,38.34,76830.46,2.1,0.71274,0.00014,21.87227]
[1779216742214,38.35,76826.43,2.1,0.71215,0.00014,21.89211]
[1779216744229,38.35,76829.32,2.1,0.71254,0.00014,21.87887]
[1779216745236,38.35,76833.69,2.1,0.71314,0.00014,21.85847]
[1779216750272,38.36,76834.47,2.1,0.71323,0.00014,21.85569]
[1779216753293,38.36,76828.86,2.1,0.71246,0.00014,21.87881]
[1779216758328,38.36,76827.91,2.1,0.7123,0.00014,21.88412]
[1779216763364,38.37,76828.99,2.1,0.71243,0.00014,21.87985]
[1779216768399,38.37,76828.1,2.1,0.71228,0.00014,21.88483]
[1779216770412,38.38,76831.7,2.1,0.71277,0.00014,21.86824]
[1779216771419,38.38,76835.25,2.1,0.71326,0.00014,21.85169]
[1779216776455,38.38,76838.3,2.1,0.71366,0.00014,21.83825]
[1779216781495,38.39,76841.64,2.1,0.71409,0.00014,21.8235]
[1779216786531,38.39,76842.39,2.1,0.71416,0.00014,21.82101]
[1779216790561,38.4,76839.36,2.1,0.71372,0.00014,21.83618]
[1779216791567,38.4,76833.19,2.1,0.71286,0.00014,21.86545]
[1779216792574,38.4,76828.03,2.1,0.71214,0.00014,21.88988]
[1779216796099,38.4,76828.69,2.1,0.71222,0.00014,21.88715]
[1779216796314,38.4,76826.53,2.1,0.71192,0.00014,21.89741]
[1779216796602,38.41,76822.53,2.1,0.71136,0.00014,21.91626]
[1779216797609,38.41,76817.65,2.1,0.71068,0.00014,21.93917]
[1779216801636,38.41,76819.63,2.1,0.71095,0.00014,21.93039]
[1779216804950,38.41,76818.0,2.1,0.71071,0.00014,21.93818]
[1779216811058,38.41,76818.1,2.1,0.71071,0.00014,21.93828]
[1779216811706,38.41,76810.68,2.1,0.7097,0.00014,21.96911]
[1779216814978,38.42,76807.78,2.1,0.70929,0.00014,21.98273]
[1779216815065,38.42,76804.29,2.1,0.7088,0.00014,21.99901]
[1779216817049,38.42,76803.07,2.1,0.70863,0.00014,22.00464]
[1779216817672,38.42,76802.79,2.1,0.70859,0.00014,22.00599]
[1779216817749,38.42,76809.86,2.1,0.70958,0.00014,21.9733]
[1779216822784,38.42,76809.11,2.1,0.70946,0.00014,21.97703]
[1779216827819,38.42,76807.28,2.1,0.7092,0.00014,21.98577]
[1779216832855,38.42,76810.47,2.1,0.70964,0.00014,21.97123]
[1779216837890,38.42,76809.87,2.1,0.70955,0.00014,21.97428]
[1779216842927,38.42,76809.88,2.1,0.70954,0.00014,21.97453]
[1779216847972,38.43,76809.9,2.1,0.70954,0.00014,21.97473]
[1779216850993,38.43,76804.68,2.1,0.7088,0.00014,21.99906]
[1779216856028,38.43,76806.97,2.1,0.70912,0.00014,21.98869]
[1779216861062,38.43,76805.72,2.1,0.70894,0.00014,21.99468]
[1779216866098,38.43,76804.61,2.1,0.70878,0.00014,22.00003]
[1779216870127,38.43,76801.41,2.1,0.70833,0.00014,22.0149]
[1779216870851,38.43,76801.41,2.1,0.70833,0.00014,22.0149]
[1779216874154,38.43,76791.3,2.1,0.70694,0.00014,22.05763]
[1779216879189,38.43,76792.01,2.1,0.70704,0.00014,22.05427]
[1779216879517,38.43,76792.01,2.1,0.70704,0.00014,22.05427]
[1779216880196,38.43,76797.32,2.1,0.70778,0.00014,22.02984]
[1779216885231,38.43,76799.48,2.1,0.70809,0.00014,22.01987]
[1779216889177,38.43,76797.59,2.1,0.70782,0.00014,22.0286]
[1779216898321,38.43,76798.73,2.1,0.70798,0.00014,22.0234]
[1779216901344,38.43,76786.23,2.1,0.70623,0.00014,22.08078]
[1779216903244,38.43,76786.23,2.1,0.70623,0.00014,22.08078]
[1779216903301,38.43,76786.23,2.1,0.70623,0.00014,22.08078]
[1779216902353,38.43,76775.1,2.1,0.70468,0.00014,22.13152]
[1779216903456,38.43,76753.27,2.1,0.70161,0.00014,22.23007]
[1779216904927,38.43,76753.27,2.1,0.70161,0.00014,22.23007]
[1779216905018,38.43,76753.27,2.1,0.70161,0.00014,22.23007]
[1779216905036,38.43,76753.27,2.1,0.70161,0.00014,22.23007]
[1779216905068,38.43,76738.77,2.1,0.69957,0.00014,22.29476]
[1779216905839,38.43,76738.77,2.1,0.69957,0.00014,22.29476]
[1779216906002,38.43,76738.77,2.1,0.69957,0.00014,22.29476]
[1779216906051,38.43,76732.5,2.1,0.69868,0.00014,22.32275]
[1779216906724,38.43,76727.16,2.1,0.69792,0.00014,22.34643]
[1779216907401,38.43,76725.97,2.1,0.69775,0.00014,22.3517]
[1779216910422,38.43,76733.34,2.1,0.69881,0.00014,22.31836]
[1779216911642,38.43,76733.34,2.1,0.69881,0.00014,22.31836]
[1779216911670,38.43,76736.72,2.1,0.6993,0.00014,22.30305]
[1779216913443,38.43,76741.22,2.1,0.69994,0.00014,22.28302]
[1779216918602,38.43,76742.3,2.1,0.70009,0.00014,22.27833]
[1779216920430,38.43,76741.54,2.1,0.69998,0.00014,22.2818]
[1779216922505,38.43,76736.01,2.1,0.69919,0.00014,22.30649]
[1779216926626,38.43,76737.83,2.1,0.69945,0.00014,22.29847]
[1779216928548,38.43,76743.32,2.1,0.70022,0.00014,22.27408]
[1779216933582,38.43,76742.25,2.1,0.70009,0.00014,22.27521]
[1779216935935,38.43,76742.82,2.1,0.70017,0.00014,22.27271]
[1779216936604,38.43,76732.33,2.1,0.69868,0.00014,22.3194]
[1779216937611,38.43,76727.46,2.1,0.69799,0.00014,22.34097]
[1779216938759,38.43,76727.46,2.1,0.69799,0.00014,22.34097]
[1779216938769,38.43,76727.46,2.1,0.69799,0.00014,22.34097]
[1779216938852,38.43,76714.56,2.1,0.69616,0.00014,22.39772]
[1779216939624,38.43,76710.97,2.1,0.69564,0.00014,22.41365]
[1779216940632,38.43,76707.43,2.1,0.69514,0.00014,22.42929]
[1779216941639,38.44,76708.84,2.1,0.6953,0.00014,22.42434]
[1779216943653,38.44,76723.92,2.1,0.69744,0.00014,22.35827]
[1779216944659,38.44,76727.13,2.1,0.69792,0.00014,22.34314]
[1779216947242,38.43,76727.76,2.1,0.69804,0.00014,22.33947]
[1779216947487,38.43,76727.76,2.1,0.69804,0.00014,22.33947]
[1779216947681,38.43,76733.36,2.1,0.69883,0.00014,22.31469]
[1779216948688,38.43,76736.59,2.1,0.69929,0.00014,22.30034]
[1779216953722,38.43,76734.87,2.1,0.69905,0.00014,22.30802]
[1779216958759,38.43,76734.26,2.1,0.69896,0.00014,22.31078]
[1779216963794,38.43,76734.34,2.1,0.69897,0.00014,22.31046]
[1779216968829,38.43,76735.0,2.1,0.69906,0.00014,22.30756]
[1779216971850,38.43,76747.62,2.1,0.70084,0.00014,22.25139]
[1779216974871,38.43,76746.55,2.1,0.70069,0.00014,22.25627]
[1779216975578,38.43,76746.55,2.1,0.70069,0.00014,22.25627]
[1779216978898,38.43,76750.11,2.1,0.70118,0.00014,22.24058]
[1779216981673,38.43,76748.4,2.1,0.70094,0.00014,22.24835]
[1779216986955,38.44,76745.81,2.1,0.70056,0.00014,22.26033]
[1779216987683,38.44,76745.81,2.1,0.70056,0.00014,22.26033]
[1779216993300,38.44,76744.08,2.1,0.70033,0.00014,22.2645]
[1779216994005,38.44,76752.37,2.1,0.7015,0.00014,22.22752]
[1779216995012,38.44,76755.94,2.1,0.702,0.00014,22.21155]
[1779216996023,38.44,76752.77,2.1,0.70155,0.00014,22.22583]
[1779216997269,38.44,76752.77,2.1,0.70155,0.00014,22.22583]
[1779216997521,38.44,76752.67,2.1,0.70154,0.00014,22.22636]
[1779216997573,38.44,76752.67,2.1,0.70154,0.00014,22.22636]
[1779216998036,38.44,76752.03,2.1,0.70144,0.00014,22.22933]
[1779217002065,38.44,76762.23,2.1,0.70287,0.00014,22.18382]
[1779217006093,38.45,76758.19,2.1,0.70229,0.00014,22.20243]
[1779217011128,38.45,76757.9,2.1,0.70223,0.00014,22.2043]
[1779217016164,38.45,76759.98,2.1,0.70251,0.00014,22.19545]
[1779217021199,38.46,76759.99,2.1,0.70249,0.00014,22.19593]
[1779217021705,38.46,76759.99,2.1,0.70249,0.00014,22.19593]
[1779217028256,38.46,76759.36,2.1,0.70239,0.00014,22.1993]
[1779217028341,38.46,76754.7,2.1,0.70172,0.00014,22.22054]
[1779217031269,38.46,76750.36,2.1,0.70111,0.00014,22.24016]
[1779217036304,38.47,76749.42,2.1,0.70097,0.00014,22.2447]
[1779217041339,38.47,76749.46,2.1,0.70096,0.00014,22.24489]
[1779217046375,38.47,76750.39,2.1,0.70108,0.00014,22.24105]
[1779217051409,38.47,76749.98,2.1,0.70104,0.00014,22.23936]
[1779217052416,38.47,76753.28,2.1,0.7015,0.00014,22.22466]
[1779217053594,38.47,76753.28,2.1,0.7015,0.00014,22.22466]
[1779217059835,38.48,76753.44,2.1,0.70151,0.00014,22.22439]
[1779217061616,38.48,76753.9,2.1,0.70157,0.00014,22.22248]
[1779217061671,38.48,76758.02,2.1,0.70216,0.00014,22.20382]
[1779217065508,38.47,76763.26,2.1,0.70291,0.00014,22.17956]
[1779217066514,38.47,76766.48,2.1,0.70337,0.00014,22.16488]
[1779217069536,38.47,76774.42,2.1,0.7045,0.00014,22.12851]
[1779217071550,38.47,76778.25,2.1,0.70504,0.00014,22.11086]
[1779217076584,38.46,76778.6,2.1,0.7051,0.00014,22.10883]
[1779217081620,38.46,76777.09,2.1,0.7049,0.00014,22.11529]
[1779217086655,38.46,76777.97,2.1,0.70504,0.00014,22.11087]
[1779217092698,38.45,76778.81,2.1,0.70517,0.00014,22.10655]
[1779217097733,38.45,76777.34,2.1,0.70497,0.00014,22.11284]
[1779217102768,38.45,76777.94,2.1,0.70507,0.00014,22.10968]
[1779217107802,38.45,76778.59,2.1,0.70517,0.00014,22.10632]
[1779217112838,38.44,76777.19,2.1,0.70501,0.00014,22.10845]
[1779217117873,38.44,76775.23,2.1,0.70475,0.00014,22.11696]
[1779217122908,38.44,76773.76,2.1,0.70456,0.00014,22.12319]
[1779217125269,38.44,76774.24,2.1,0.70463,0.00014,22.12092]
[1779217127107,38.44,76774.3,2.1,0.70464,0.00014,22.12046]
[1779217127132,38.44,76762.81,2.1,0.70303,0.00014,22.17242]
[1779217127943,38.44,76759.29,2.1,0.70254,0.00014,22.18823]
[1779217129271,38.44,76759.29,2.1,0.70254,0.00014,22.18823]
[1779217130966,38.43,76758.24,2.1,0.7024,0.00014,22.1927]
[1779217136001,38.43,76756.6,2.1,0.70218,0.00014,22.19949]
[1779217138289,38.43,76758.41,2.1,0.70244,0.00014,22.19122]
[1779217138298,38.43,76758.41,2.1,0.70244,0.00014,22.19122]
[1779217139022,38.43,76750.26,2.1,0.7013,0.00014,22.22758]
[1779217141040,38.43,76746.56,2.1,0.70079,0.00014,22.24387]
[1779217143054,38.42,76735.46,2.1,0.69923,0.00014,22.29303]
[1779217144367,38.42,76735.46,2.1,0.69923,0.00014,22.29303]
[1779217149095,38.43,76738.9,2.1,0.69971,0.00014,22.27795]
[1779217150537,38.43,76738.96,2.1,0.69971,0.00014,22.27772]
[1779217154394,38.43,76739.21,2.1,0.69975,0.00014,22.2767]
[1779217156166,38.43,76745.68,2.1,0.70066,0.00014,22.24795]
[1779217156727,38.43,76745.68,2.1,0.70066,0.00014,22.24795]
[1779217162208,38.43,76747.39,2.1,0.70089,0.00014,22.24065]
[1779217164748,38.43,76748.58,2.1,0.70105,0.00014,22.23546]
[1779217169054,38.43,76747.4,2.1,0.70088,0.00014,22.24101]
[1779217170157,38.43,76746.68,2.1,0.70077,0.00014,22.24429]
[1779217176307,38.44,76742.92,2.1,0.70026,0.00014,22.25765]
[1779217179295,38.44,76742.82,2.1,0.70024,0.00014,22.2582]
[1779217184363,38.44,76743.02,2.1,0.70026,0.00014,22.25759]
[1779217189398,38.44,76745.6,2.1,0.70061,0.00014,22.24632]
[1779217194433,38.44,76745.39,2.1,0.70058,0.00014,22.24753]
[1779217199468,38.44,76745.16,2.1,0.70053,0.00014,22.2489]
[1779217201344,38.44,76744.76,2.1,0.70048,0.00014,22.25068]
[1779217201483,38.44,76748.33,2.1,0.70098,0.00014,22.23479]
[1779217202491,38.44,76752.9,2.1,0.70162,0.00014,22.21438]
[1779217203021,38.44,76752.9,2.1,0.70162,0.00014,22.21438]
[1779217203498,38.44,76762.91,2.1,0.70303,0.00014,22.16942]
[1779217205512,38.44,76765.22,2.1,0.70337,0.00014,22.15847]
[1779217207663,38.44,76763.53,2.1,0.70314,0.00014,22.16585]
[1779217208533,38.44,76759.44,2.1,0.70257,0.00014,22.18416]
[1779217209398,38.44,76759.44,2.1,0.70257,0.00014,22.18416]
[1779217214576,38.43,76757.79,2.1,0.70236,0.00014,22.19066]
[1779217219611,38.43,76757.57,2.1,0.70235,0.00014,22.19087]
[1779217225355,38.42,76758.07,2.1,0.70244,0.00014,22.188]
[1779217225652,38.42,76765.13,2.1,0.70345,0.00014,22.15584]
[1779217227225,38.42,76765.13,2.1,0.70345,0.00014,22.15584]
[1779217228674,38.42,76775.18,2.1,0.70487,0.00014,22.10986]
[1779217230688,38.42,76778.74,2.1,0.70537,0.00014,22.09342]
[1779217235724,38.42,76778.98,2.1,0.70544,0.00014,22.08814]
[1779217237220,38.42,76778.98,2.1,0.70544,0.00014,22.08814]
[1779217237737,38.41,76783.92,2.1,0.70614,0.00014,22.06546]
[1779217242773,38.41,76786.59,2.1,0.70652,0.00014,22.05303]
[1779217244787,38.41,76793.74,2.1,0.70752,0.00014,22.02014]
[1779217246801,38.41,76801.03,2.1,0.70854,0.00014,21.98648]
[1779217249822,38.41,76802.26,2.1,0.70871,0.00014,21.98085]
[1779217254857,38.41,76804.39,2.1,0.709,0.00014,21.9712]
[1779217260158,38.42,76807.31,2.1,0.7094,0.00014,21.95788]
[1779217260198,38.42,76807.31,2.1,0.7094,0.00014,21.95788]
[1779217260227,38.42,76807.06,2.1,0.70936,0.00014,21.95909]
[1779217260895,38.42,76807.06,2.1,0.70936,0.00014,21.95909]
[1779217261266,38.42,76807.06,2.1,0.70936,0.00014,21.95909]
[1779217261334,38.42,76815.64,2.1,0.71055,0.00014,21.91929]
[1779217262912,38.42,76820.31,2.1,0.7112,0.00014,21.89765]
[1779217265934,38.42,76820.12,2.1,0.71116,0.00014,21.89887]
[1779217267948,38.42,76823.99,2.1,0.71169,0.00014,21.88103]
[1779217269872,38.42,76824.06,2.1,0.7117,0.00014,21.88083]
[1779217274264,38.42,76818.21,2.1,0.71087,0.00014,21.90865]
[1779217274999,38.43,76808.56,2.1,0.70952,0.00014,21.95372]
[1779217276007,38.43,76798.54,2.1,0.70813,0.00014,22.00014]
[1779217279027,38.43,76796.52,2.1,0.70784,0.00014,22.00963]
[1779217281041,38.43,76792.64,2.1,0.7073,0.00014,22.0275]
[1779217282980,38.43,76791.56,2.1,0.70715,0.00014,22.03246]
[1779217283030,38.43,76791.56,2.1,0.70715,0.00014,22.03246]
[1779217283056,38.43,76790.08,2.1,0.70694,0.00014,22.03926]
[1779217284063,38.43,76785.41,2.1,0.70629,0.00014,22.06065]
[1779217288091,38.43,76788.81,2.1,0.70677,0.00014,22.04498]
[1779217290105,38.43,76797.25,2.1,0.70795,0.00014,22.00613]
[1779217291112,38.43,76804.9,2.1,0.70904,0.00014,21.96693]
[1779217294187,38.43,76805.68,2.1,0.70915,0.00014,21.96332]
[1779217300177,38.43,76806.84,2.1,0.7093,0.00014,21.9583]
[1779217305212,38.43,76809.28,2.1,0.70963,0.00014,21.94727]
[1779217310247,38.43,76808.19,2.1,0.70947,0.00014,21.95266]
[1779217316490,38.43,76808.98,2.1,0.70957,0.00014,21.94925]
[1779217322333,38.44,76802.36,2.1,0.70863,0.00014,21.98038]
[1779217323340,38.44,76797.33,2.1,0.70793,0.00014,22.00364]
[1779217324347,38.44,76788.03,2.1,0.70663,0.00014,22.0464]
[1779217326361,38.44,76779.9,2.1,0.70549,0.00014,22.08359]
[1779217329382,38.44,76779.72,2.1,0.70547,0.00014,22.08428]
[1779217334416,38.43,76780.03,2.1,0.70552,0.00014,22.08255]
[1779217339452,38.43,76779.63,2.1,0.70548,0.00014,22.08406]
[1779217344488,38.43,76778.52,2.1,0.70533,0.00014,22.0888]
[1779217349523,38.43,76777.82,2.1,0.70524,0.00014,22.09165]
[1779217354559,38.43,76780.53,2.1,0.70566,0.00014,22.0751]
[1779217357581,38.43,76784.87,2.1,0.70627,0.00014,22.0551]
[1779217358588,38.43,76788.88,2.1,0.70683,0.00014,22.03668]
[1779217363623,38.42,76788.97,2.1,0.70685,0.00014,22.03613]
[1779217367653,38.42,76792.42,2.1,0.70733,0.00014,22.02022]
[1779217368659,38.42,76796.21,2.1,0.70786,0.00014,22.00278]
[1779217369666,38.42,76799.78,2.1,0.70836,0.00014,21.98632]
[1779217374704,38.42,76798.93,2.1,0.70824,0.00014,21.99036]
[1779217379739,38.43,76799.0,2.1,0.70824,0.00014,21.99015]
[1779217383766,38.43,76803.46,2.1,0.70886,0.00014,21.96966]
[1779217386787,38.43,76808.41,2.1,0.70955,0.00014,21.94684]
[1779217388020,38.43,76808.41,2.1,0.70955,0.00014,21.94684]
[1779217390816,38.43,76813.22,2.1,0.71021,0.00014,21.92475]
[1779217395851,38.43,76815.32,2.1,0.71049,0.00014,21.9154]
[1779217400886,38.43,76817.8,2.1,0.71082,0.00014,21.90433]
[1779217404914,38.44,76820.7,2.1,0.71121,0.00014,21.89125]
[1779217407720,38.44,76825.24,2.1,0.71183,0.00014,21.87039]
[1779217410960,38.44,76820.74,2.1,0.7112,0.00014,21.89181]
[1779217415871,38.44,76819.58,2.1,0.71105,0.00014,21.89386]
[1779217415995,38.44,76814.5,2.1,0.71034,0.00014,21.91761]
[1779217418008,38.45,76810.77,2.1,0.70981,0.00014,21.93516]
[1779217423043,38.45,76810.29,2.1,0.70974,0.00014,21.93777]
[1779217427071,38.45,76806.89,2.1,0.70925,0.00014,21.95379]
[1779217428079,38.45,76800.32,2.1,0.70834,0.00014,21.98421]
[1779217433115,38.45,76801.51,2.1,0.7085,0.00014,21.9789]
[1779217438149,38.45,76799.92,2.1,0.70827,0.00014,21.98637]
[1779217443184,38.45,76801.34,2.1,0.70847,0.00014,21.97995]
[1779217448219,38.45,76801.01,2.1,0.70842,0.00014,21.98159]
[1779217453254,38.45,76801.62,2.1,0.7085,0.00014,21.9789]
[1779217458288,38.45,76800.12,2.1,0.70829,0.00014,21.98595]
[1779217463324,38.46,76797.1,2.1,0.70786,0.00014,21.99997]
[1779217468358,38.46,76797.79,2.1,0.70796,0.00014,21.99685]
[1779217473395,38.46,76803.61,2.1,0.70879,0.00014,21.96622]
[1779217477422,38.46,76807.06,2.1,0.70927,0.00014,21.95038]
[1779217478588,38.46,76807.06,2.1,0.70927,0.00014,21.95038]
[1779217484473,38.46,76807.93,2.1,0.70938,0.00014,21.94673]
[1779217486487,38.46,76811.26,2.1,0.70984,0.00014,21.93141]
[1779217487494,38.46,76815.52,2.1,0.71043,0.00014,21.91169]
[1779217491522,38.46,76819.14,2.1,0.71092,0.00014,21.89517]
[1779217495550,38.46,76822.21,2.1,0.71134,0.00014,21.88128]
[1779217500585,38.47,76822.25,2.1,0.71132,0.00014,21.88168]
[1779217505620,38.47,76822.19,2.1,0.7113,0.00014,21.88254]
[1779217509648,38.47,76825.86,2.1,0.7118,0.00014,21.86589]
[1779217513676,38.48,76829.1,2.1,0.71223,0.00014,21.85126]
[1779217518710,38.48,76830.91,2.1,0.71246,0.00014,21.84352]
[1779217523745,38.49,76830.62,2.1,0.7124,0.00014,21.84565]
[1779217528781,38.49,76830.38,2.1,0.71234,0.00014,21.84753]
[1779217529716,38.49,76830.38,2.1,0.71234,0.00014,21.84753]
[1779217529788,38.49,76835.54,2.1,0.71305,0.00014,21.8235]
[1779217530706,38.49,76835.54,2.1,0.71305,0.00014,21.8235]
[1779217531805,38.49,76842.51,2.1,0.71403,0.00014,21.78707]
[1779217532404,38.49,76842.51,2.1,0.71403,0.00014,21.78707]
[1779217532462,38.49,76842.51,2.1,0.71403,0.00014,21.78707]
[1779217532562,38.49,76842.51,2.1,0.71403,0.00014,21.78707]
[1779217532814,38.49,76848.99,2.1,0.71492,0.00014,21.75663]
[1779217535296,38.49,76850.53,2.1,0.71513,0.00014,21.74943]
[1779217540870,38.49,76852.59,2.1,0.71543,0.00014,21.73931]
[1779217545905,38.49,76852.81,2.1,0.71546,0.00014,21.73806]
[1779217549800,38.49,76849.16,2.1,0.71496,0.00014,21.75519]
[1779217550107,38.49,76839.5,2.1,0.71363,0.00014,21.80094]
[1779217550939,38.49,76834.57,2.1,0.71294,0.00014,21.82433]
[1779217554638,38.5,76835.83,2.1,0.7131,0.00014,21.81902]
[1779217555975,38.5,76841.27,2.1,0.71384,0.00014,21.79381]
[1779217557553,38.5,76846.25,2.1,0.71452,0.00014,21.77053]
[1779217563027,38.5,76849.37,2.1,0.71496,0.00014,21.75532]
[1779217568062,38.49,76848.42,2.1,0.71484,0.00014,21.7595]
[1779217570170,38.49,76846.66,2.1,0.7146,0.00014,21.76775]
[1779217573097,38.49,76839.01,2.1,0.71355,0.00014,21.80352]
[1779217574104,38.49,76834.04,2.1,0.71286,0.00014,21.82706]
[1779217576117,38.5,76829.78,2.1,0.71226,0.00014,21.84741]
[1779217581153,38.5,76829.58,2.1,0.71221,0.00014,21.84911]
[1779217582160,38.5,76832.68,2.1,0.71263,0.00014,21.83475]
[1779217586188,38.51,76839.95,2.1,0.71362,0.00014,21.80125]
[1779217587194,38.51,76845.39,2.1,0.71437,0.00014,21.7758]
[1779217589208,38.51,76846.75,2.1,0.71455,0.00014,21.76947]
[1779217594243,38.5,76846.9,2.1,0.71461,0.00014,21.76451]
[1779217599279,38.51,76846.29,2.1,0.7145,0.00014,21.76824]
[1779217600286,38.51,76837.07,2.1,0.71322,0.00014,21.81184]
[1779217601293,38.51,76832.44,2.1,0.71258,0.00014,21.83376]
[1779217604314,38.52,76834.33,2.1,0.71282,0.00014,21.82545]
[1779217609351,38.52,76832.04,2.1,0.71248,0.00014,21.83697]
[1779217614385,38.53,76831.41,2.1,0.71238,0.00014,21.84067]
[1779217619421,38.53,76831.53,2.1,0.71237,0.00014,21.84084]
[1779217624456,38.53,76833.32,2.1,0.7126,0.00014,21.83319]
[1779217629490,38.54,76833.76,2.1,0.71264,0.00014,21.83188]
[1779217630498,38.54,76822.66,2.1,0.7111,0.00014,21.8838]
[1779217632512,38.54,76819.55,2.1,0.71066,0.00014,21.89855]
[1779217633518,38.54,76819.75,2.1,0.71069,0.00014,21.89771]
[1779217635041,38.54,76818.51,2.1,0.71051,0.00014,21.90355]
[1779217635533,38.54,76813.79,2.1,0.70986,0.00014,21.9255]
[1779217636125,38.54,76813.79,2.1,0.70986,0.00014,21.9255]
[1779217637693,38.54,76814.57,2.1,0.70996,0.00014,21.92198]
[1779217641498,38.54,76814.47,2.1,0.70994,0.00014,21.9227]
[1779217641758,38.54,76814.47,2.1,0.70994,0.00014,21.9227]
[1779217642581,38.55,76824.68,2.1,0.71135,0.00014,21.87543]
[1779217643588,38.55,76828.96,2.1,0.71194,0.00014,21.85555]
[1779217644596,38.55,76832.78,2.1,0.71247,0.00014,21.83779]
[1779217646609,38.55,76839.79,2.1,0.71343,0.00014,21.8052]
[1779217647617,38.55,76844.26,2.1,0.71405,0.00014,21.78406]
[1779217650638,38.54,76845.88,2.1,0.71428,0.00014,21.77609]
[1779217655673,38.54,76846.95,2.1,0.71446,0.00014,21.76674]
[1779217659701,38.54,76850.83,2.1,0.71501,0.00014,21.74811]
[1779217663728,38.54,76853.93,2.1,0.71544,0.00014,21.73318]
[1779217668763,38.54,76856.76,2.1,0.71584,0.00014,21.71953]
[1779217673799,38.54,76857.09,2.1,0.71589,0.00014,21.71779]
[1779217678834,38.54,76856.22,2.1,0.71577,0.00014,21.72175]
[1779217683869,38.53,76857.04,2.1,0.71589,0.00014,21.71768]
[1779217688904,38.53,76856.66,2.1,0.71584,0.00014,21.7193]
[1779217693941,38.53,76852.91,2.1,0.71533,0.00014,21.73687]
[1779217695954,38.53,76855.94,2.1,0.71575,0.00014,21.72244]
[1779217700990,38.53,76855.96,2.1,0.71576,0.00014,21.72214]
[1779217706026,38.53,76856.38,2.1,0.71582,0.00014,21.71997]
[1779217710054,38.53,76856.3,2.1,0.71582,0.00014,21.72017]
[1779217711062,38.53,76856.48,2.1,0.71587,0.00014,21.71543]
[1779217714083,38.53,76862.45,2.1,0.71669,0.00014,21.68699]
[1779217715643,38.53,76862.71,2.1,0.71672,0.00014,21.68572]
[1779217715653,38.53,76862.71,2.1,0.71672,0.00014,21.68572]
[1779217716097,38.53,76863.88,2.1,0.71688,0.00014,21.68015]
[1779217717142,38.53,76864.5,2.1,0.71697,0.00014,21.6772]
[1779217717884,38.53,76864.5,2.1,0.71697,0.00014,21.6772]
[1779217717976,38.53,76864.6,2.1,0.71698,0.00014,21.67672]
[1779217718133,38.53,76864.6,2.1,0.71698,0.00014,21.67672]
[1779217723150,38.53,76870.68,2.1,0.71782,0.00014,21.64781]
[1779217725164,38.52,76876.81,2.1,0.71867,0.00014,21.61791]
[1779217727282,38.52,76878.67,2.1,0.71893,0.00014,21.60871]
[1779217732215,38.51,76889.62,2.1,0.72047,0.00014,21.55457]
[1779217737251,38.51,76887.63,2.1,0.72022,0.00014,21.56312]
[1779217741278,38.5,76882.42,2.1,0.71953,0.00014,21.58752]
[1779217744299,38.5,76885.39,2.1,0.71994,0.00014,21.573]
[1779217745306,38.5,76894.75,2.1,0.72122,0.00014,21.52761]
[1779217747320,38.5,76901.42,2.1,0.72214,0.00014,21.49487]
[1779217750340,38.5,76903.97,2.1,0.7225,0.00014,21.48202]
[1779217754369,38.49,76907.53,2.1,0.723,0.00014,21.4642]
[1779217755375,38.49,76912.54,2.1,0.72368,0.00014,21.43966]
[1779217760411,38.49,76910.47,2.1,0.72341,0.00014,21.44929]
[1779217761417,38.49,76904.9,2.1,0.72266,0.00014,21.47633]
[1779217763432,38.49,76896.81,2.1,0.72156,0.00014,21.51542]
[1779217766453,38.49,76896.92,2.1,0.72159,0.00014,21.51448]
[1779217767460,38.49,76901.66,2.1,0.72224,0.00014,21.49133]
[1779217772494,38.48,76901.58,2.1,0.72227,0.00014,21.48713]
[1779217776522,38.48,76904.4,2.1,0.72267,0.00014,21.47293]
[1779217777533,38.48,76908.21,2.1,0.72319,0.00014,21.45426]
[1779217782568,38.48,76910.23,2.1,0.72347,0.00014,21.44391]
[1779217787603,38.47,76907.88,2.1,0.72317,0.00014,21.45494]
[1779217788609,38.47,76902.82,2.1,0.72248,0.00014,21.47947]
[1779217789273,38.47,76902.82,2.1,0.72248,0.00014,21.47947]
[1779217794652,38.47,76903.32,2.1,0.72257,0.00014,21.47639]
[1779217796665,38.47,76899.01,2.1,0.72199,0.00014,21.49711]
[1779217801700,38.47,76899.37,2.1,0.72205,0.00014,21.49473]
[1779217806736,38.46,76899.88,2.1,0.72214,0.00014,21.4916]
[1779217809277,38.46,76899.39,2.1,0.72208,0.00014,21.49372]
[1779217814791,38.46,76900.96,2.1,0.72231,0.00014,21.48532]
[1779217816806,38.46,76898.11,2.1,0.72193,0.00014,21.49892]
[1779217821841,38.45,76897.96,2.1,0.72193,0.00014,21.49899]
[1779217826876,38.45,76899.6,2.1,0.72217,0.00014,21.49034]
[1779217828890,38.45,76903.14,2.1,0.72266,0.00014,21.47285]
[1779217829896,38.45,76907.56,2.1,0.72326,0.00014,21.45118]
[1779217831910,38.44,76902.94,2.1,0.72267,0.00014,21.46956]
[1779217836946,38.44,76905.81,2.1,0.72307,0.00014,21.45507]
[1779217838094,38.44,76905.81,2.1,0.72307,0.00014,21.45507]
[1779217838186,38.44,76910.12,2.1,0.72366,0.00014,21.43392]
[1779217841981,38.44,76912.96,2.1,0.72405,0.00014,21.4197]
[1779217847017,38.44,76913.17,2.1,0.72409,0.00014,21.41838]
[1779217852055,38.44,76911.59,2.1,0.72388,0.00014,21.42584]
[1779217856083,38.44,76914.42,2.1,0.72427,0.00014,21.41175]
[1779217861118,38.43,76917.51,2.1,0.7247,0.00014,21.39632]
[1779217863396,38.43,76918.26,2.1,0.7248,0.00014,21.39253]
[1779217863680,38.43,76918.26,2.1,0.7248,0.00014,21.39253]
[1779217864139,38.43,76925.82,2.1,0.72583,0.00014,21.35533]
[1779217866153,38.43,76928.75,2.1,0.72622,0.00014,21.34083]
[1779217868564,38.43,76928.81,2.1,0.72623,0.00014,21.34056]
[1779217870181,38.43,76941.27,2.1,0.72791,0.00013,21.27897]
[1779217871188,38.43,76946.59,2.1,0.72863,0.00013,21.25257]
[1779217872194,38.43,76943.92,2.1,0.72827,0.00013,21.26587]
[1779217874211,38.43,76937.02,2.1,0.72733,0.00013,21.30029]
[1779217879245,38.44,76935.19,2.1,0.72707,0.00013,21.30977]
[1779217881259,38.44,76931.08,2.1,0.72652,0.00014,21.33019]
[1779217886139,38.44,76929.12,2.1,0.72625,0.00014,21.33997]
[1779217887303,38.44,76922.54,2.1,0.72536,0.00014,21.37245]
[1779217889316,38.44,76919.19,2.1,0.7249,0.00014,21.38894]
[1779217890324,38.44,76914.5,2.1,0.72427,0.00014,21.41193]
[1779217894351,38.44,76909.76,2.1,0.72365,0.00014,21.43106]
[1779217897539,38.44,76910.15,2.1,0.72371,0.00014,21.42904]
[1779217897570,38.44,76913.3,2.1,0.72414,0.00014,21.41356]
[1779217898380,38.44,76919.25,2.1,0.72495,0.00014,21.38432]
[1779217899387,38.44,76923.52,2.1,0.72553,0.00014,21.36326]
[1779217901401,38.44,76929.53,2.1,0.72634,0.00014,21.3336]
[1779217904220,38.44,76934.22,2.1,0.72697,0.00013,21.31045]
[1779217904423,38.44,76938.02,2.1,0.72749,0.00013,21.29167]
[1779217905430,38.44,76932.3,2.1,0.72671,0.00014,21.32001]
[1779217910465,38.44,76931.69,2.1,0.72662,0.00014,21.32326]
[1779217915500,38.44,76930.68,2.1,0.72648,0.00014,21.32844]
[1779217917514,38.44,76925.14,2.1,0.72573,0.00014,21.35583]
[1779217922548,38.44,76924.2,2.1,0.7256,0.00014,21.36054]
[1779217927584,38.44,76922.38,2.1,0.72536,0.00014,21.3695]
[1779217931548,38.44,76922.8,2.1,0.72541,0.00014,21.36741]
[1779217931620,38.44,76922.8,2.1,0.72541,0.00014,21.36741]
[1779217931691,38.44,76911.56,2.1,0.72389,0.00014,21.42253]
[1779217932619,38.44,76908.09,2.1,0.72342,0.00014,21.43949]
[1779217933984,38.44,76904.88,2.1,0.72298,0.00014,21.45514]
[1779217935640,38.44,76899.2,2.1,0.72221,0.00014,21.48266]
[1779217940675,38.44,76898.54,2.1,0.72214,0.00014,21.48532]
[1779217945710,38.43,76898.44,2.1,0.72214,0.00014,21.48519]
[1779217950745,38.43,76898.87,2.1,0.72222,0.00014,21.4825]
[1779217955780,38.43,76899.7,2.1,0.72237,0.00014,21.47397]
[1779217960814,38.42,76900.39,2.1,0.72248,0.00014,21.47007]
[1779217965850,38.42,76900.14,2.1,0.72246,0.00014,21.47075]
[1779217970885,38.42,76897.16,2.1,0.72207,0.00014,21.48471]
[1779217975920,38.41,76897.03,2.1,0.72206,0.00014,21.48478]
[1779217979269,38.41,76897.49,2.1,0.72213,0.00014,21.48231]
[1779217979519,38.41,76897.44,2.1,0.72213,0.00014,21.48232]
[1779217984983,38.41,76900.22,2.1,0.72253,0.00014,21.46824]
[1779217990021,38.41,76898.97,2.1,0.72237,0.00014,21.47382]
[1779217993299,38.4,76900.92,2.1,0.72264,0.00014,21.4641]
[1779217993318,38.4,76910.1,2.1,0.72389,0.00014,21.41915]
[1779217994049,38.4,76917.41,2.1,0.72489,0.00014,21.38318]
[1779217995057,38.4,76926.4,2.1,0.72611,0.00014,21.33882]
[1779217996987,38.4,76927.56,2.1,0.72627,0.00014,21.33304]
[1779217998078,38.4,76929.93,2.1,0.72659,0.00014,21.32134]
[1779217999022,38.4,76929.93,2.1,0.72659,0.00014,21.32134]
[1779217999301,38.4,76929.93,2.1,0.72659,0.00014,21.32134]
[1779217999354,38.4,76929.93,2.1,0.72659,0.00014,21.32134]
[1779217999379,38.4,76931.54,2.1,0.7268,0.00014,21.31345]
[1779218003113,38.4,76935.41,2.1,0.72732,0.00014,21.29444]
[1779218008148,38.41,76937.47,2.1,0.72759,0.00013,21.28456]
[1779218013183,38.41,76936.61,2.1,0.72749,0.00013,21.2853]
[1779218018218,38.41,76938.08,2.1,0.72768,0.00013,21.27841]
[1779218023253,38.41,76937.79,2.1,0.72763,0.00013,21.28027]
[1779218028390,38.41,76937.89,2.1,0.72763,0.00013,21.28011]
[1779218036345,38.42,76939.25,2.1,0.7278,0.00013,21.27412]
[1779218041382,38.42,76943.85,2.1,0.72841,0.00013,21.25172]
[1779218046416,38.42,76946.38,2.1,0.72873,0.00013,21.23969]
[1779218051451,38.42,76946.28,2.1,0.72871,0.00013,21.24055]
[1779218056487,38.43,76945.34,2.1,0.72857,0.00013,21.24558]
[1779218057494,38.43,76949.99,2.1,0.7292,0.00013,21.2225]
[1779218058501,38.43,76953.15,2.1,0.72962,0.00013,21.20682]
[1779218059508,38.43,76957.07,2.1,0.73014,0.00013,21.1873]
[1779218062529,38.43,76957.43,2.1,0.73018,0.00013,21.18582]
[1779218063679,38.43,76957.43,2.1,0.73018,0.00013,21.18582]
[1779218067564,38.43,76960.81,2.1,0.73062,0.00013,21.16954]
[1779218070585,38.43,76963.6,2.1,0.73099,0.00013,21.15597]
[1779218071592,38.44,76969.2,2.1,0.73176,0.00013,21.12407]
[1779218074700,38.44,76971.02,2.1,0.73199,0.00013,21.11522]
[1779218074924,38.44,76971.02,2.1,0.73199,0.00013,21.11522]
[1779218074951,38.44,76971.78,2.1,0.73209,0.00013,21.11159]
[1779218075681,38.44,76980.71,2.1,0.73328,0.00013,21.06677]
[1779218076632,38.44,76985.67,2.1,0.73394,0.00013,21.04158]
[1779218078646,38.44,76988.85,2.1,0.73437,0.00013,21.02531]
[1779218084176,38.44,76989.25,2.1,0.73442,0.00013,21.0232]
[1779218084331,38.44,76994.18,2.1,0.73508,0.00013,20.99816]
[1779218084688,38.44,76999.88,2.1,0.73584,0.00013,20.96915]
[1779218085892,38.44,76999.88,2.1,0.73584,0.00013,20.96915]
[1779218088229,38.44,77002.66,2.1,0.73621,0.00013,20.95499]
[1779218094777,38.44,76999.31,2.1,0.73575,0.00013,20.97244]
[1779218099812,38.44,76998.12,2.1,0.73559,0.00013,20.97869]
[1779218104846,38.44,76998.66,2.1,0.73566,0.00013,20.97611]
[1779218106878,38.44,76998.22,2.1,0.7356,0.00013,20.97839]
[1779218109386,38.44,76997.42,2.1,0.73549,0.00013,20.98253]
[1779218109449,38.44,77004.87,2.1,0.73648,0.00013,20.94461]
[1779218109970,38.44,77016.83,2.1,0.73806,0.00013,20.88347]
[1779218112903,38.44,77008.27,2.1,0.73692,0.00013,20.92752]
[1779218113910,38.44,77002.32,2.1,0.73613,0.00013,20.95801]
[1779218116930,38.44,77001.64,2.1,0.73603,0.00013,20.96173]
[1779218121966,38.45,77000.38,2.1,0.73586,0.00013,20.96838]
[1779218123789,38.45,77000.27,2.1,0.73584,0.00013,20.96899]
[1779218123980,38.45,76997.69,2.1,0.7355,0.00013,20.98216]
[1779218125035,38.45,76993.9,2.1,0.735,0.00013,21.00146]
[1779218131030,38.45,76992.8,2.1,0.73487,0.00013,21.00317]
[1779218136085,38.45,76990.46,2.1,0.73456,0.00013,21.01505]
[1779218137072,38.45,76986.85,2.1,0.73408,0.00013,21.03332]
[1779218142107,38.45,76985.46,2.1,0.7339,0.00013,21.04026]
[1779218144229,38.45,76984.91,2.1,0.73383,0.00013,21.04302]
[1779218144278,38.45,76980.72,2.1,0.73327,0.00013,21.06417]
[1779218149156,38.44,76984.3,2.1,0.73375,0.00013,21.04582]
[1779218154191,38.44,76985.21,2.1,0.73388,0.00013,21.04098]
[1779218157429,38.44,76978.96,2.1,0.73305,0.00013,21.07245]
[1779218158492,38.44,76975.19,2.1,0.73255,0.00013,21.09143]
[1779218158622,38.44,76975.19,2.1,0.73255,0.00013,21.09143]
[1779218159225,38.44,76969.48,2.1,0.73179,0.00013,21.12012]
[1779218162247,38.44,76967.87,2.1,0.73158,0.00013,21.12794]
[1779218164260,38.44,76964.0,2.1,0.73107,0.00013,21.14713]
[1779218165267,38.44,76959.53,2.1,0.73046,0.00013,21.16969]
[1779218169572,38.44,76959.45,2.1,0.73044,0.00013,21.17056]
[1779218170302,38.44,76948.39,2.1,0.72895,0.00013,21.22603]
[1779218173324,38.45,76946.71,2.1,0.72871,0.00013,21.23472]
[1779218178359,38.45,76948.35,2.1,0.72892,0.00013,21.22693]
[1779218183394,38.45,76937.95,2.1,0.72751,0.00013,21.27894]
[1779218184401,38.45,76934.82,2.1,0.72709,0.00013,21.2945]
[1779218185489,38.45,76934.82,2.1,0.72709,0.00013,21.2945]
[1779218187421,38.45,76930.84,2.1,0.72655,0.00014,21.31426]
[1779218188046,38.45,76930.84,2.1,0.72655,0.00014,21.31426]
[1779218192456,38.45,76935.9,2.1,0.72726,0.00013,21.28528]
[1779218193464,38.45,76932.85,2.1,0.72685,0.00014,21.30036]
[1779218197492,38.45,76929.02,2.1,0.72633,0.00014,21.31928]
[1779218202526,38.45,76930.23,2.1,0.7265,0.00014,21.31323]
[1779218205520,38.45,76931.04,2.1,0.72661,0.00014,21.30919]
[1779218205548,38.45,76931.09,2.1,0.72661,0.00014,21.30893]
[1779218210582,38.45,76932.57,2.1,0.72681,0.00014,21.30157]
[1779218213604,38.45,76935.56,2.1,0.72722,0.00013,21.28677]
[1779218218641,38.45,76937.58,2.1,0.72749,0.00013,21.27685]
[1779218223676,38.45,76942.88,2.1,0.7282,0.00013,21.25068]
[1779218226697,38.45,76937.83,2.1,0.72752,0.00013,21.27583]
[1779218228710,38.45,76934.57,2.1,0.72707,0.00013,21.29206]
[1779218233746,38.45,76934.11,2.1,0.72701,0.00013,21.2944]
[1779218238781,38.45,76934.63,2.1,0.72708,0.00013,21.29185]
[1779218240794,38.45,76930.75,2.1,0.72656,0.00014,21.31104]
[1779218241843,38.45,76930.75,2.1,0.72656,0.00014,21.31104]
[1779218241845,38.45,76927.51,2.1,0.72612,0.00014,21.32702]
[1779218242813,38.45,76921.62,2.1,0.72532,0.00014,21.35601]
[1779218245479,38.45,76919.71,2.1,0.72506,0.00014,21.36538]
[1779218245511,38.45,76919.71,2.1,0.72506,0.00014,21.36538]
[1779218248854,38.45,76916.74,2.1,0.72467,0.00014,21.37965]
[1779218249861,38.45,76919.64,2.1,0.72506,0.00014,21.36533]
[1779218254637,38.45,76922.61,2.1,0.7255,0.00014,21.34658]
[1779218257917,38.45,76916.7,2.1,0.7247,0.00014,21.37535]
[1779218260788,38.45,76917.02,2.1,0.72475,0.00014,21.37367]
[1779218265973,38.44,76921.27,2.1,0.72534,0.00014,21.35238]
[1779218266911,38.44,76921.27,2.1,0.72534,0.00014,21.35238]
[1779218268997,38.44,76925.08,2.1,0.72586,0.00014,21.33345]
[1779218274032,38.44,76925.91,2.1,0.72597,0.00014,21.32917]
[1779218280075,38.44,76926.09,2.1,0.726,0.00014,21.3281]
[1779218286116,38.44,76926.41,2.1,0.72605,0.00014,21.32636]
[1779218291458,38.44,76924.82,2.1,0.72584,0.00014,21.33408]
[1779218293165,38.44,76920.38,2.1,0.72524,0.00014,21.35582]
[1779218296827,38.44,76921.77,2.1,0.72543,0.00014,21.34884]
[1779218297194,38.44,76925.65,2.1,0.72596,0.00014,21.32968]
[1779218299208,38.44,76929.22,2.1,0.72644,0.00014,21.31197]
[1779218304243,38.44,76930.9,2.1,0.72667,0.00014,21.3036]
[1779218306682,38.44,76931.45,2.1,0.72675,0.00014,21.30087]
[1779218307264,38.44,76918.73,2.1,0.72503,0.00014,21.36353]
[1779218308271,38.44,76915.72,2.1,0.72462,0.00014,21.3783]
[1779218310285,38.44,76915.83,2.1,0.72464,0.00014,21.3777]
[1779218315322,38.44,76916.41,2.1,0.72475,0.00014,21.37055]
[1779218315982,38.44,76916.41,2.1,0.72475,0.00014,21.37055]
[1779218321366,38.43,76916.71,2.1,0.7248,0.00014,21.36865]
[1779218322129,38.43,76916.71,2.1,0.7248,0.00014,21.36865]
[1779218327411,38.43,76916.66,2.1,0.72481,0.00014,21.36847]
[1779218332446,38.43,76914.23,2.1,0.72449,0.00014,21.38003]
[1779218332950,38.43,76914.23,2.1,0.72449,0.00014,21.38003]
[1779218333194,38.43,76914.23,2.1,0.72449,0.00014,21.38003]
[1779218333454,38.43,76901.58,2.1,0.72277,0.00014,21.44179]
[1779218336474,38.43,76901.37,2.1,0.72274,0.00014,21.44266]
[1779218341510,38.42,76901.92,2.1,0.72283,0.00014,21.43953]
[1779218346547,38.42,76904.05,2.1,0.72313,0.00014,21.42871]
[1779218348273,38.42,76904.59,2.1,0.72321,0.00014,21.42599]
[1779218348559,38.42,76911.24,2.1,0.72411,0.00014,21.39339]
[1779218349567,38.42,76916.4,2.1,0.72482,0.00014,21.368]
[1779218350246,38.42,76916.4,2.1,0.72482,0.00014,21.368]
[1779218350574,38.42,76920.39,2.1,0.72536,0.00014,21.34832]
[1779218352587,38.42,76922.92,2.1,0.7257,0.00014,21.33581]
[1779218357622,38.42,76926.1,2.1,0.72613,0.00014,21.3202]
[1779218360644,38.42,76929.34,2.1,0.72657,0.00014,21.30429]
[1779218365679,38.42,76929.31,2.1,0.72656,0.00014,21.30464]
[1779218367693,38.42,76934.59,2.1,0.72727,0.00014,21.27862]
[1779218370714,38.42,76937.71,2.1,0.72769,0.00013,21.26332]
[1779218374743,38.43,76932.7,2.1,0.72703,0.00014,21.28456]
[1779218379778,38.43,76929.2,2.1,0.72654,0.00014,21.30228]
[1779218384813,38.43,76928.25,2.1,0.72641,0.00014,21.30719]
[1779218389848,38.43,76929.57,2.1,0.72658,0.00014,21.30088]
[1779218394882,38.43,76931.04,2.1,0.72678,0.00014,21.29385]
[1779218397118,38.43,76930.93,2.1,0.72676,0.00014,21.29444]
[1779218397904,38.43,76924.39,2.1,0.72587,0.00014,21.32682]
[1779218399565,38.43,76924.39,2.1,0.72587,0.00014,21.32682]
[1779218401253,38.43,76919.81,2.1,0.72525,0.00014,21.34949]
[1779218407988,38.43,76917.69,2.1,0.72496,0.00014,21.35991]
[1779218408991,38.43,76911.84,2.1,0.72417,0.00014,21.38859]
[1779218411013,38.43,76903.67,2.1,0.72306,0.00014,21.4285]
[1779218414035,38.43,76902.93,2.1,0.72296,0.00014,21.43194]
[1779218418063,38.43,76899.31,2.1,0.72248,0.00014,21.44926]
[1779218423098,38.43,76900.5,2.1,0.72265,0.00014,21.44298]
[1779218428133,38.42,76899.64,2.1,0.72255,0.00014,21.44669]
[1779218434174,38.42,76899.81,2.1,0.72261,0.00014,21.44137]
[1779218439210,38.42,76902.93,2.1,0.72305,0.00014,21.4257]
[1779218444245,38.42,76903.41,2.1,0.72312,0.00014,21.42295]
[1779218449279,38.41,76900.93,2.1,0.7228,0.00014,21.43466]
[1779218454316,38.41,76901.18,2.1,0.72284,0.00014,21.43301]
[1779218456330,38.41,76908.96,2.1,0.72391,0.00014,21.39482]
[1779218461365,38.41,76909.13,2.1,0.72394,0.00014,21.39369]
[1779218465393,38.41,76912.67,2.1,0.72442,0.00014,21.37615]
[1779218469245,38.41,76912.42,2.1,0.72439,0.00014,21.37729]
[1779218469527,38.41,76912.42,2.1,0.72439,0.00014,21.37729]
[1779218469612,38.41,76907.54,2.1,0.72373,0.00014,21.40117]
[1779218470445,38.41,76904.28,2.1,0.72328,0.00014,21.41708]
[1779218473486,38.41,76910.69,2.1,0.72416,0.00014,21.38557]
[1779218480535,38.41,76910.92,2.1,0.7242,0.00014,21.38415]
[1779218482548,38.41,76920.22,2.1,0.72546,0.00014,21.33839]
[1779218483071,38.41,76920.22,2.1,0.72546,0.00014,21.33839]
[1779218486577,38.41,76924.3,2.1,0.72602,0.00014,21.31826]
[1779218491612,38.41,76925.22,2.1,0.72616,0.00014,21.30995]
[1779218496648,38.41,76925.73,2.1,0.72623,0.00014,21.30762]
[1779218501682,38.41,76922.11,2.1,0.72573,0.00014,21.32567]
[1779218505709,38.41,76925.17,2.1,0.72614,0.00014,21.31069]
[1779218507723,38.41,76928.3,2.1,0.72657,0.00014,21.29529]
[1779218512759,38.41,76925.64,2.1,0.7262,0.00014,21.30867]
[1779218517794,38.41,76925.28,2.1,0.72615,0.00014,21.31064]
[1779218522829,38.41,76925.21,2.1,0.72613,0.00014,21.31116]
[1779218523835,38.41,76928.85,2.1,0.72662,0.00014,21.29322]
[1779218527509,38.41,76926.5,2.1,0.7263,0.00014,21.30496]
[1779218527864,38.41,76919.34,2.1,0.72533,0.00014,21.3403]
[1779218528871,38.41,76911.37,2.1,0.72425,0.00014,21.37949]
[1779218529877,38.41,76907.75,2.1,0.72375,0.00014,21.39726]
[1779218530885,38.41,76904.67,2.1,0.72334,0.00014,21.41232]
[1779218531892,38.41,76899.92,2.1,0.72269,0.00014,21.43547]
[1779218532899,38.41,76896.72,2.1,0.72225,0.00014,21.451]
[1779218533906,38.41,76889.3,2.1,0.72124,0.00014,21.48699]
[1779218534912,38.41,76892.34,2.1,0.72166,0.00014,21.47214]
[1779218536928,38.41,76895.65,2.1,0.72212,0.00014,21.45581]
[1779218541963,38.41,76897.42,2.1,0.72238,0.00014,21.44656]
[1779218543976,38.41,76900.82,2.1,0.72285,0.00014,21.4298]
[1779218544984,38.41,76904.01,2.1,0.72328,0.00014,21.41414]
[1779218550020,38.4,76903.06,2.1,0.72316,0.00014,21.41843]
[1779218552034,38.4,76898.05,2.1,0.72251,0.00014,21.43882]
[1779218557069,38.4,76896.24,2.1,0.72227,0.00014,21.44722]
[1779218559083,38.4,76892.42,2.1,0.72176,0.00014,21.46561]
[1779218560090,38.4,76884.78,2.1,0.72071,0.00014,21.50257]
[1779218561096,38.4,76880.97,2.1,0.72019,0.00014,21.5209]
[1779218562654,38.4,76880.97,2.1,0.72019,0.00014,21.5209]
[1779218564117,38.4,76881.06,2.1,0.72022,0.00014,21.52003]
[1779218566132,38.4,76884.65,2.1,0.72072,0.00014,21.50233]
[1779218568924,38.39,76885.13,2.1,0.72079,0.00014,21.49983]
[1779218574545,38.39,76883.91,2.1,0.72065,0.00014,21.50484]
[1779218580861,38.38,76881.88,2.1,0.72039,0.00014,21.51375]
[1779218580956,38.38,76881.88,2.1,0.72039,0.00014,21.51375]
[1779218581041,38.38,76881.88,2.1,0.72039,0.00014,21.51375]
[1779218581047,38.38,76881.07,2.1,0.72029,0.00014,21.51735]
[1779218581513,38.38,76881.07,2.1,0.72029,0.00014,21.51735]
[1779218581572,38.38,76873.89,2.1,0.71931,0.00014,21.55202]
[1779218583251,38.38,76878.55,2.1,0.71995,0.00014,21.52929]
[1779218586133,38.38,76879.02,2.1,0.72003,0.00014,21.52663]
[1779218592546,38.37,76879.73,2.1,0.72015,0.00014,21.52219]
[1779218593268,38.37,76877.79,2.1,0.71989,0.00014,21.53141]
[1779218599223,38.37,76874.96,2.1,0.71953,0.00014,21.54404]
[1779218604263,38.36,76874.59,2.1,0.7195,0.00014,21.54492]
[1779218609433,38.36,76870.72,2.1,0.71896,0.00014,21.56413]
[1779218610343,38.36,76870.72,2.1,0.71896,0.00014,21.56413]
[1779218611782,38.37,76870.16,2.1,0.71888,0.00014,21.56694]
[1779218616686,38.37,76870.41,2.1,0.71893,0.00014,21.56217]
[1779218617489,38.37,76860.68,2.1,0.71759,0.00014,21.60862]
[1779218622524,38.36,76860.67,2.1,0.71762,0.00014,21.60785]
[1779218624539,38.36,76857.07,2.1,0.71713,0.00014,21.62472]
[1779218626689,38.36,76855.95,2.1,0.71698,0.00014,21.6299]
[1779218626948,38.36,76855.95,2.1,0.71698,0.00014,21.6299]
[1779218627017,38.36,76850.82,2.1,0.71628,0.00014,21.65421]
[1779218627560,38.36,76835.34,2.1,0.71413,0.00014,21.72778]
[1779218630581,38.36,76836.81,2.1,0.71433,0.00014,21.72083]
[1779218631589,38.36,76829.26,2.1,0.71329,0.00014,21.75644]
[1779218632596,38.36,76825.34,2.1,0.71274,0.00014,21.77486]
[1779218636625,38.35,76822.02,2.1,0.71229,0.00014,21.79017]
[1779218638639,38.35,76827.42,2.1,0.71305,0.00014,21.76457]
[1779218643674,38.35,76830.23,2.1,0.71345,0.00014,21.75093]
[1779218648709,38.35,76832.23,2.1,0.71374,0.00014,21.74117]
[1779218652736,38.35,76835.22,2.1,0.71416,0.00014,21.72682]
[1779218657772,38.35,76836.55,2.1,0.71435,0.00014,21.72032]
[1779218662827,38.35,76837.24,2.1,0.71445,0.00014,21.71686]
[1779218663835,38.35,76829.63,2.1,0.71339,0.00014,21.7528]
[1779218664842,38.35,76819.36,2.1,0.71196,0.00014,21.80116]
[1779218667863,38.35,76817.61,2.1,0.7117,0.00014,21.81004]
[1779218672898,38.36,76816.96,2.1,0.71161,0.00014,21.81004]
[1779218676925,38.36,76813.85,2.1,0.71116,0.00014,21.82525]
[1779218677429,38.36,76813.85,2.1,0.71116,0.00014,21.82525]
[1779218677430,38.36,76813.85,2.1,0.71116,0.00014,21.82525]
[1779218677933,38.36,76810.61,2.1,0.7107,0.00014,21.84055]
[1779218680953,38.36,76807.3,2.1,0.71023,0.00014,21.85644]
[1779218685989,38.37,76808.62,2.1,0.71039,0.00014,21.8509]
[1779218691027,38.37,76807.48,2.1,0.71022,0.00014,21.85682]
[1779218696064,38.37,76809.77,2.1,0.71052,0.00014,21.84674]
[1779218701103,38.38,76807.52,2.1,0.71019,0.00014,21.85786]
[1779218701802,38.38,76807.52,2.1,0.71019,0.00014,21.85786]
[1779218704125,38.38,76800.75,2.1,0.70923,0.00014,21.88968]
[1779218706138,38.38,76803.83,2.1,0.70965,0.00014,21.87568]
[1779218707650,38.38,76804.34,2.1,0.70972,0.00014,21.8734]
[1779218711174,38.38,76810.12,2.1,0.71052,0.00014,21.84687]
[1779218716210,38.39,76811.15,2.1,0.71065,0.00014,21.84249]
[1779218721243,38.39,76811.73,2.1,0.71072,0.00014,21.84022]
[1779218726278,38.39,76811.27,2.1,0.71064,0.00014,21.84279]
[1779218728045,38.39,76811.27,2.1,0.71064,0.00014,21.84279]
[1779218728097,38.39,76811.27,2.1,0.71064,0.00014,21.84279]
[1779218728109,38.39,76812.45,2.1,0.71081,0.00014,21.83736]
[1779218728292,38.39,76804.93,2.1,0.70975,0.00014,21.87249]
[1779218729521,38.39,76804.93,2.1,0.70975,0.00014,21.87249]
[1779218730398,38.39,76803.38,2.1,0.70953,0.00014,21.87982]
[1779218730823,38.39,76803.38,2.1,0.70953,0.00014,21.87982]
[1779218730886,38.39,76797.14,2.1,0.70866,0.00014,21.90885]
[1779218731314,38.4,76790.4,2.1,0.70774,0.00014,21.93619]
[1779218734336,38.4,76791.01,2.1,0.70782,0.00014,21.93357]
[1779218739370,38.4,76788.21,2.1,0.70742,0.00014,21.94665]
[1779218744406,38.4,76786.21,2.1,0.70713,0.00014,21.95596]
[1779218748433,38.4,76780.34,2.1,0.70631,0.00014,21.98295]
[1779218753468,38.4,76779.11,2.1,0.70614,0.00014,21.98857]
[1779218755483,38.4,76782.35,2.1,0.70659,0.00014,21.9737]
[1779218757497,38.4,76786.24,2.1,0.70714,0.00014,21.95582]
[1779218760518,38.4,76789.96,2.1,0.70766,0.00014,21.93873]
[1779218761525,38.4,76782.76,2.1,0.70665,0.00014,21.97184]
[1779218762532,38.4,76778.15,2.1,0.706,0.00014,21.99297]
[1779218766860,38.4,76774.54,2.1,0.70549,0.00014,22.00946]
[1779218768574,38.4,76771.37,2.1,0.70505,0.00014,22.02386]
[1779218773664,38.4,76771.36,2.1,0.70505,0.00014,22.02373]
[1779218781665,38.4,76774.19,2.1,0.70546,0.00014,22.01044]
[1779218788714,38.39,76770.82,2.1,0.70499,0.00014,22.02557]
[1779218793749,38.39,76772.64,2.1,0.70528,0.00014,22.01319]
[1779218794587,38.39,76772.64,2.1,0.70528,0.00014,22.01319]
[1779218794757,38.39,76772.36,2.1,0.70524,0.00014,22.01442]
[1779218797520,38.39,76771.08,2.1,0.70507,0.00014,22.02018]
[1779218802812,38.39,76772.93,2.1,0.70533,0.00014,22.01148]
[1779218804624,38.39,76774.52,2.1,0.70556,0.00014,22.00418]
[1779218804826,38.39,76775.83,2.1,0.70574,0.00014,21.99815]
[1779218809862,38.39,76771.4,2.1,0.70512,0.00014,22.01824]
[1779218815118,38.39,76771.28,2.1,0.70511,0.00014,22.01864]
[1779218815188,38.39,76771.62,2.1,0.70516,0.00014,22.01704]
[1779218815905,38.39,76767.17,2.1,0.70454,0.00014,22.03725]
[1779218817527,38.39,76765.37,2.1,0.70428,0.00014,22.04539]
[1779218821946,38.38,76761.62,2.1,0.70376,0.00014,22.06212]
[1779218826981,38.38,76761.45,2.1,0.70375,0.00014,22.06251]
[1779218832017,38.38,76763.46,2.1,0.70405,0.00014,22.05299]
[1779218834032,38.38,76757.31,2.1,0.70318,0.00014,22.08071]
[1779218839067,38.38,76752.87,2.1,0.70257,0.00014,22.10032]
[1779218844102,38.37,76750.17,2.1,0.7022,0.00014,22.11192]
[1779218849138,38.37,76749.8,2.1,0.70217,0.00014,22.11297]
[1779218854174,38.36,76750.71,2.1,0.70234,0.00014,22.10441]
[1779218858230,38.36,76748.25,2.1,0.702,0.00014,22.11511]
[1779218864350,38.36,76749.08,2.1,0.70214,0.00014,22.11055]
[1779218864401,38.36,76749.03,2.1,0.70214,0.00014,22.11064]
[1779218868142,38.35,76749.46,2.1,0.70221,0.00014,22.10829]
[1779218870088,38.35,76753.02,2.1,0.70272,0.00014,22.09196]
[1779218872305,38.35,76756.88,2.1,0.70328,0.00014,22.07412]
[1779218873312,38.35,76760.28,2.1,0.70377,0.00014,22.05859]
[1779218878347,38.34,76762.97,2.1,0.70416,0.00014,22.04583]
[1779218881368,38.34,76766.53,2.1,0.70467,0.00014,22.0294]
[1779218886404,38.34,76768.55,2.1,0.70496,0.00014,22.01989]
[1779218891438,38.34,76767.29,2.1,0.70479,0.00014,22.02536]
[1779218896824,38.34,76766.04,2.1,0.70463,0.00014,22.03083]
[1779218897770,38.34,76757.94,2.1,0.70348,0.00014,22.06754]
[1779218903522,38.33,76757.69,2.1,0.70346,0.00014,22.06817]
[1779218907102,38.33,76759.08,2.1,0.70367,0.00014,22.06167]
[1779218909689,38.33,76762.66,2.1,0.70418,0.00014,22.04505]
[1779218911578,38.33,76766.14,2.1,0.7047,0.00014,22.02517]
[1779218917312,38.33,76766.37,2.1,0.70474,0.00014,22.02387]
[1779218919305,38.33,76767.61,2.1,0.70492,0.00014,22.0181]
[1779218921774,38.33,76767.41,2.1,0.7049,0.00014,22.01892]
[1779218925677,38.32,76779.93,2.1,0.70667,0.00014,21.96129]
[1779218926684,38.32,76783.66,2.1,0.70719,0.00014,21.94408]
[1779218927502,38.32,76783.66,2.1,0.70719,0.00014,21.94408]
[1779218927701,38.32,76783.66,2.1,0.70719,0.00014,21.94408]
[1779218927802,38.32,76790.9,2.1,0.70821,0.00014,21.91062]
[1779218928699,38.32,76794.47,2.1,0.70872,0.00014,21.89397]
[1779218930712,38.32,76791.07,2.1,0.70824,0.00014,21.9097]
[1779218935748,38.32,76788.35,2.1,0.70785,0.00014,21.92254]
[1779218937762,38.32,76791.49,2.1,0.70829,0.00014,21.90811]
[1779218940782,38.33,76787.0,2.1,0.70765,0.00014,21.92899]
[1779218942797,38.33,76783.02,2.1,0.70709,0.00014,21.94744]
[1779218947351,38.33,76784.61,2.1,0.70731,0.00014,21.94018]
[1779218948156,38.33,76774.09,2.1,0.70583,0.00014,21.98854]
[1779218948506,38.33,76774.09,2.1,0.70583,0.00014,21.98854]
[1779218948839,38.33,76758.79,2.1,0.70367,0.00014,22.05832]
[1779218949858,38.33,76749.79,2.1,0.7024,0.00014,22.09904]
[1779218950853,38.33,76737.84,2.1,0.70071,0.00014,22.15271]
[1779218954292,38.32,76737.54,2.1,0.70067,0.00014,22.15385]
[1779218954335,38.32,76737.2,2.1,0.70063,0.00014,22.1552]
[1779218954881,38.32,76732.03,2.1,0.6999,0.00014,22.17816]
[1779218955888,38.32,76723.78,2.1,0.69873,0.00014,22.21475]
[1779218956852,38.32,76723.78,2.1,0.69873,0.00014,22.21475]
[1779218957060,38.32,76723.78,2.1,0.69873,0.00014,22.21475]
[1779218957076,38.32,76723.78,2.1,0.69873,0.00014,22.21475]
[1779218957225,38.32,76723.78,2.1,0.69873,0.00014,22.21475]
[1779218957239,38.32,76719.74,2.1,0.69816,0.00014,22.23251]
[1779218957902,38.32,76716.6,2.1,0.69771,0.00014,22.24621]
[1779218962560,38.31,76715.56,2.1,0.69759,0.00014,22.24991]
[1779218963275,38.31,76712.08,2.1,0.6971,0.00014,22.26521]
[1779218963627,38.31,76712.08,2.1,0.6971,0.00014,22.26521]
[1779218963944,38.31,76702.61,2.1,0.69574,0.00014,22.3069]
[1779218964540,38.31,76702.61,2.1,0.69574,0.00014,22.3069]
[1779218965958,38.31,76703.13,2.1,0.69582,0.00014,22.3046]
[1779218968115,38.31,76706.28,2.1,0.69627,0.00014,22.29068]
[1779218968505,38.31,76706.28,2.1,0.69627,0.00014,22.29068]
[1779218968764,38.31,76706.28,2.1,0.69627,0.00014,22.29068]
[1779218968979,38.31,76712.86,2.1,0.69721,0.00014,22.26165]
[1779218970992,38.31,76718.73,2.1,0.69806,0.00014,22.23548]
[1779218973006,38.31,76722.94,2.1,0.69869,0.00014,22.21267]
[1779218976027,38.31,76727.44,2.1,0.69934,0.00014,22.1922]
[1779218976800,38.31,76727.44,2.1,0.69934,0.00014,22.1922]
[1779218977037,38.3,76737.88,2.1,0.70084,0.00014,22.14529]
[1779218980057,38.3,76737.92,2.1,0.70086,0.00014,22.14457]
[1779218985092,38.3,76737.83,2.1,0.70087,0.00014,22.14426]
[1779218988114,38.29,76743.18,2.1,0.70164,0.00014,22.11976]
[1779218993148,38.29,76744.9,2.1,0.7019,0.00014,22.11136]
[1779218997175,38.29,76751.96,2.1,0.70292,0.00014,22.07898]
[1779218998102,38.29,76751.96,2.1,0.70292,0.00014,22.07898]
[1779218998325,38.29,76751.96,2.1,0.70292,0.00014,22.07898]
[1779218998365,38.28,76753.64,2.1,0.70316,0.00014,22.07125]
[1779219000349,38.28,76753.85,2.1,0.70319,0.00014,22.0702]
[1779219000354,38.28,76752.99,2.1,0.70307,0.00014,22.07402]
[1779219000935,38.28,76752.99,2.1,0.70307,0.00014,22.07402]
[1779219001203,38.28,76759.58,2.1,0.70401,0.00014,22.04401]
[1779219003218,38.28,76773.81,2.1,0.70602,0.00014,21.97881]
[1779219005232,38.28,76775.15,2.1,0.70621,0.00014,21.97261]
[1779219009043,38.28,76775.45,2.1,0.70626,0.00014,21.97126]
[1779219009260,38.28,76770.44,2.1,0.70555,0.00014,21.99426]
[1779219010656,38.28,76769.35,2.1,0.70539,0.00014,21.99926]
[1779219011278,38.28,76765.7,2.1,0.70488,0.00014,22.01596]
[1779219015306,38.28,76762.82,2.1,0.70447,0.00014,22.02901]
[1779219017319,38.28,76757.81,2.1,0.70377,0.00014,22.05175]
[1779219022355,38.28,76756.19,2.1,0.70355,0.00014,22.05883]
[1779219027390,38.28,76756.06,2.1,0.70354,0.00014,22.05908]
[1779219032424,38.27,76750.73,2.1,0.70282,0.00014,22.07907]
[1779219037461,38.27,76750.28,2.1,0.70276,0.00014,22.0807]
[1779219042496,38.27,76750.74,2.1,0.70285,0.00014,22.0781]
[1779219047535,38.27,76750.08,2.1,0.70276,0.00014,22.08066]
[1779219049548,38.26,76745.62,2.1,0.70214,0.00014,22.10066]
[1779219051305,38.26,76745.45,2.1,0.70211,0.00014,22.10133]
[1779219051356,38.26,76745.45,2.1,0.70211,0.00014,22.10133]
[1779219051437,38.26,76745.27,2.1,0.70209,0.00014,22.10214]
[1779219051579,38.26,76745.27,2.1,0.70209,0.00014,22.10214]
[1779219051662,38.26,76745.27,2.1,0.70209,0.00014,22.10214]
[1779219051751,38.26,76740.33,2.1,0.70139,0.00014,22.12442]
[1779219053577,38.26,76736.9,2.1,0.70091,0.00014,22.13951]
[1779219055356,38.26,76736.9,2.1,0.70091,0.00014,22.13951]
[1779219055604,38.26,76726.02,2.1,0.69937,0.00014,22.18799]
[1779219057618,38.26,76724.54,2.1,0.69916,0.00014,22.19427]
[1779219061286,38.26,76725.11,2.1,0.69926,0.00014,22.19136]
[1779219061374,38.25,76726.68,2.1,0.69949,0.00014,22.18417]
[1779219062520,38.25,76732.81,2.1,0.70037,0.00014,22.15655]
[1779219067688,38.25,76733.31,2.1,0.70047,0.00014,22.15334]
[1779219071716,38.24,76736.79,2.1,0.70098,0.00014,22.13711]
[1779219076751,38.24,76735.26,2.1,0.70078,0.00014,22.14329]
[1779219081786,38.23,76735.21,2.1,0.7008,0.00014,22.14283]
[1779219083561,38.23,76735.21,2.1,0.7008,0.00014,22.14283]
[1779219083800,38.23,76735.43,2.1,0.70084,0.00014,22.14157]
[1779219088836,38.23,76736.67,2.1,0.70103,0.00014,22.13531]
[1779219092863,38.22,76742.99,2.1,0.70197,0.00014,22.10244]
[1779219093871,38.22,76746.91,2.1,0.70253,0.00014,22.08457]
[1779219096891,38.22,76749.96,2.1,0.70297,0.00014,22.07044]
[1779219101926,38.22,76749.96,2.1,0.70299,0.00014,22.07007]
[1779219106961,38.22,76750.85,2.1,0.70312,0.00014,22.06569]
[1779219110990,38.21,76753.87,2.1,0.70356,0.00014,22.05169]
[1779219115018,38.21,76758.13,2.1,0.70417,0.00014,22.03205]
[1779219117201,38.21,76758.45,2.1,0.70422,0.00014,22.03054]
[1779219118039,38.21,76767.57,2.1,0.70551,0.00014,21.98872]
[1779219120057,38.21,76772.4,2.1,0.70619,0.00014,21.96647]
[1779219121064,38.21,76776.69,2.1,0.7068,0.00014,21.9467]
[1779219122306,38.21,76780.76,2.1,0.70737,0.00014,21.92792]
[1779219125092,38.21,76784.38,2.1,0.70788,0.00014,21.9113]
[1779219127106,38.21,76780.47,2.1,0.70733,0.00014,21.92954]
[1779219130620,38.21,76779.89,2.1,0.70724,0.00014,21.93236]
[1779219130127,38.21,76771.66,2.1,0.70608,0.00014,21.97036]
[1779219134155,38.22,76775.8,2.1,0.70666,0.00014,21.95144]
[1779219138827,38.22,76776.71,2.1,0.70678,0.00014,21.94737]
[1779219143218,38.22,76781.67,2.1,0.70747,0.00014,21.92468]
[1779219145447,38.22,76787.88,2.1,0.70835,0.00014,21.896]
[1779219148252,38.22,76792.43,2.1,0.70898,0.00014,21.87509]
[1779219153288,38.22,76794.89,2.1,0.70934,0.00014,21.86031]
[1779219158351,38.23,76796.65,2.1,0.70957,0.00014,21.85252]
[1779219160692,38.23,76797.88,2.1,0.70974,0.00014,21.84704]
[1779219161345,38.23,76801.33,2.1,0.71022,0.00014,21.83102]
[1779219162351,38.23,76806.21,2.1,0.7109,0.00014,21.80826]
[1779219163059,38.23,76806.21,2.1,0.7109,0.00014,21.80826]
[1779219163522,38.23,76806.21,2.1,0.7109,0.00014,21.80826]
[1779219163615,38.23,76812.52,2.1,0.71178,0.00014,21.77873]
[1779219164366,38.23,76816.97,2.1,0.7124,0.00014,21.75789]
[1779219166380,38.23,76816.18,2.1,0.71229,0.00014,21.76154]
[1779219168653,38.23,76819.35,2.1,0.71273,0.00014,21.74659]
[1779219169044,38.23,76819.35,2.1,0.71273,0.00014,21.74659]
[1779219174436,38.23,76824.73,2.1,0.71349,0.00014,21.7209]
[1779219177029,38.23,76825.75,2.1,0.71364,0.00014,21.71598]
[1779219182492,38.23,76827.18,2.1,0.71384,0.00014,21.70906]
[1779219184506,38.23,76831.68,2.1,0.71447,0.00014,21.68766]
[1779219187526,38.23,76836.2,2.1,0.7151,0.00014,21.66611]
[1779219188531,38.23,76836.2,2.1,0.7151,0.00014,21.66611]
[1779219189541,38.23,76840.06,2.1,0.71563,0.00014,21.64772]
[1779219190547,38.23,76843.55,2.1,0.71612,0.00014,21.63107]
[1779219193572,38.23,76840.63,2.1,0.71571,0.00014,21.64514]
[1779219196593,38.23,76844.29,2.1,0.71621,0.00014,21.6278]
[1779219198607,38.23,76848.01,2.1,0.71673,0.00014,21.61006]
[1779219199447,38.23,76848.01,2.1,0.71673,0.00014,21.61006]
[1779219199525,38.23,76848.01,2.1,0.71673,0.00014,21.61006]
[1779219199531,38.23,76848.01,2.1,0.71673,0.00014,21.61006]
[1779219199613,38.23,76850.62,2.1,0.71709,0.00014,21.5976]
[1779219204649,38.23,76844.5,2.1,0.71623,0.00014,21.62742]
[1779219206663,38.23,76837.37,2.1,0.71523,0.00014,21.66155]
[1779219208679,38.23,76835.26,2.1,0.71494,0.00014,21.67174]
[1779219210690,38.23,76831.7,2.1,0.71444,0.00014,21.68871]
[1779219215726,38.23,76832.78,2.1,0.71461,0.00014,21.6797]
[1779219217891,38.23,76831.9,2.1,0.71449,0.00014,21.6839]
[1779219222776,38.23,76826.25,2.1,0.7137,0.00014,21.71072]
[1779219227812,38.23,76825.5,2.1,0.7136,0.00014,21.7142]
[1779219229911,38.23,76823.53,2.1,0.71333,0.00014,21.7235]
[1779219233552,38.23,76819.39,2.1,0.71275,0.00014,21.74297]
[1779219235876,38.23,76814.42,2.1,0.71206,0.00014,21.76619]
[1779219236877,38.23,76806.98,2.1,0.71102,0.00014,21.8011]
[1779219240904,38.23,76804.34,2.1,0.71066,0.00014,21.8131]
[1779219245940,38.22,76804.37,2.1,0.71068,0.00014,21.81238]
[1779219248961,38.22,76808.4,2.1,0.71126,0.00014,21.79312]
[1779219249968,38.22,76811.87,2.1,0.71175,0.00014,21.77669]
[1779219254115,38.22,76812.33,2.1,0.71182,0.00014,21.77431]
[1779219257017,38.22,76819.88,2.1,0.71289,0.00014,21.73829]
[1779219260140,38.22,76818.68,2.1,0.71272,0.00014,21.74379]
[1779219266106,38.22,76818.58,2.1,0.71272,0.00014,21.74395]
[1779219272225,38.21,76819.21,2.1,0.71284,0.00014,21.73678]
[1779219278311,38.21,76820.43,2.1,0.71302,0.00014,21.73074]
[1779219284454,38.21,76821.99,2.1,0.71324,0.00014,21.72311]
[1779219290518,38.21,76820.62,2.1,0.71306,0.00014,21.72937]
[1779219296291,38.21,76819.59,2.1,0.71292,0.00014,21.73396]
[1779219301330,38.21,76820.41,2.1,0.71304,0.00014,21.72986]
[1779219301878,38.21,76820.41,2.1,0.71304,0.00014,21.72986]
[1779219302337,38.21,76824.84,2.1,0.71366,0.00014,21.70883]
[1779219307372,38.2,76824.87,2.1,0.71367,0.00014,21.70855]
[1779219311399,38.2,76830.78,2.1,0.7145,0.00014,21.68041]
[1779219316439,38.2,76830.71,2.1,0.71449,0.00014,21.68075]
[1779219321474,38.2,76831.04,2.1,0.71453,0.00014,21.67923]
[1779219323489,38.2,76835.16,2.1,0.7151,0.00014,21.65963]
[1779219328524,38.21,76833.98,2.1,0.71494,0.00014,21.66537]
[1779219332258,38.21,76836.01,2.1,0.71524,0.00014,21.65188]
[1779219332552,38.21,76842.71,2.1,0.71617,0.00014,21.61988]
[1779219335573,38.2,76846.5,2.1,0.71671,0.00014,21.60122]
[1779219340608,38.2,76849.99,2.1,0.71723,0.00014,21.58329]
[1779219345643,38.19,76849.89,2.1,0.71725,0.00014,21.58268]
[1779219350678,38.18,76850.76,2.1,0.7174,0.00014,21.57744]
[1779219354226,38.18,76849.38,2.1,0.71722,0.00014,21.58346]
[1779219354705,38.18,76837.35,2.1,0.71555,0.00014,21.64093]
[1779219357728,38.18,76834.3,2.1,0.71512,0.00014,21.65574]
[1779219363771,38.18,76831.94,2.1,0.71479,0.00014,21.66718]
[1779219367798,38.18,76836.3,2.1,0.71539,0.00014,21.64646]
[1779219369813,38.18,76839.31,2.1,0.71581,0.00014,21.63213]
[1779219373048,38.18,76841.51,2.1,0.71611,0.00014,21.62181]
[1779219378876,38.19,76839.47,2.1,0.71582,0.00014,21.63196]
[1779219380477,38.19,76839.27,2.1,0.71579,0.00014,21.63298]
[1779219380890,38.19,76833.31,2.1,0.71496,0.00014,21.66149]
[1779219382788,38.19,76830.69,2.1,0.71459,0.00014,21.67403]
[1779219384917,38.19,76826.27,2.1,0.71397,0.00014,21.6951]
[1779219389956,38.19,76826.42,2.1,0.71399,0.00014,21.69437]
[1779219395999,38.19,76823.1,2.1,0.71355,0.00014,21.7062]
[1779219399326,38.19,76822.94,2.1,0.71353,0.00014,21.70695]
[1779219402042,38.19,76815.33,2.1,0.71247,0.00014,21.74288]
[1779219403050,38.19,76810.75,2.1,0.71183,0.00014,21.76446]
[1779219406070,38.19,76813.69,2.1,0.71225,0.00014,21.75045]
[1779219411105,38.18,76814.66,2.1,0.71239,0.00014,21.74555]
[1779219416140,38.18,76811.68,2.1,0.71198,0.00014,21.75933]
[1779219420168,38.18,76807.54,2.1,0.71141,0.00014,21.77858]
[1779219425202,38.18,76806.75,2.1,0.71131,0.00014,21.7819]
[1779219427217,38.18,76809.86,2.1,0.71175,0.00014,21.76709]
[1779219428224,38.18,76814.61,2.1,0.71242,0.00014,21.7446]
[1779219429899,38.18,76814.61,2.1,0.71242,0.00014,21.7446]
[1779219437288,38.17,76818.97,2.1,0.71304,0.00014,21.72346]
[1779219438294,38.17,76815.31,2.1,0.71253,0.00014,21.74073]
[1779219440475,38.17,76814.69,2.1,0.71244,0.00014,21.74362]
[1779219441411,38.17,76815.26,2.1,0.71253,0.00014,21.74089]
[1779219441437,38.17,76808.35,2.1,0.71156,0.00014,21.77343]
[1779219442322,38.17,76804.48,2.1,0.71102,0.00014,21.79158]
[1779219447357,38.17,76804.47,2.1,0.71103,0.00014,21.79119]
[1779219452392,38.17,76806.42,2.1,0.71134,0.00014,21.77767]
[1779219457427,38.16,76811.39,2.1,0.71205,0.00014,21.75383]
[1779219460269,38.16,76812.4,2.1,0.71219,0.00014,21.74891]
[1779219465483,38.16,76813.23,2.1,0.71232,0.00014,21.74466]
[1779219468503,38.16,76816.5,2.1,0.71278,0.00014,21.72905]
[1779219470415,38.16,76816.97,2.1,0.71285,0.00014,21.72678]
[1779219472699,38.16,76820.06,2.1,0.71328,0.00014,21.71207]
[1779219474545,38.16,76824.63,2.1,0.71393,0.00014,21.69029]
[1779219475552,38.16,76827.76,2.1,0.71436,0.00014,21.67539]
[1779219478563,38.16,76827.69,2.1,0.71435,0.00014,21.67571]
[1779219483609,38.16,76826.63,2.1,0.7142,0.00014,21.68083]
[1779219487164,38.16,76823.78,2.1,0.7138,0.00014,21.6944]
[1779219491010,38.16,76818.67,2.1,0.71309,0.00014,21.71865]
[1779219500728,38.16,76820.09,2.1,0.7133,0.00014,21.71166]
[1779219502091,38.16,76820.34,2.1,0.71333,0.00014,21.71045]
[1779219507777,38.16,76820.56,2.1,0.71337,0.00014,21.70929]
[1779219510013,38.16,76820.13,2.1,0.71331,0.00014,21.71131]
[1779219510798,38.16,76812.29,2.1,0.71221,0.00014,21.74836]
[1779219515833,38.16,76809.62,2.1,0.71187,0.00014,21.75684]
[1779219520130,38.15,76811.33,2.1,0.71211,0.00014,21.74853]
[1779219525904,38.15,76810.91,2.1,0.71206,0.00014,21.75017]
[1779219529932,38.15,76814.57,2.1,0.71258,0.00014,21.73265]
[1779219534966,38.15,76816.15,2.1,0.71281,0.00014,21.72494]
[1779219537988,38.15,76819.48,2.1,0.71328,0.00014,21.70906]
[1779219538513,38.15,76819.48,2.1,0.71328,0.00014,21.70906]
[1779219543023,38.15,76828.97,2.1,0.71461,0.00014,21.66381]
[1779219545049,38.15,76834.09,2.1,0.71532,0.00014,21.63939]
[1779219547063,38.15,76838.57,2.1,0.71596,0.00014,21.61772]
[1779219552098,38.14,76840.02,2.1,0.71619,0.00014,21.60956]
[1779219556425,38.14,76840.17,2.1,0.71623,0.00014,21.60814]
[1779219562167,38.13,76841.59,2.1,0.71644,0.00014,21.60099]
[1779219567203,38.14,76843.02,2.1,0.71662,0.00014,21.59458]
[1779219572238,38.14,76843.69,2.1,0.71673,0.00014,21.58794]
[1779219575259,38.14,76847.48,2.1,0.71725,0.00014,21.57001]
[1779219577273,38.14,76854.19,2.1,0.71817,0.00014,21.53787]
[1779219583091,38.14,76855.67,2.1,0.7184,0.00014,21.53001]
[1779219583583,38.14,76852.08,2.1,0.71791,0.00014,21.54703]
[1779219584322,38.14,76848.36,2.1,0.7174,0.00014,21.56481]
[1779219588966,38.13,76841.02,2.1,0.71639,0.00014,21.59943]
[1779219594393,38.13,76841.88,2.1,0.71654,0.00014,21.59427]
[1779219599427,38.12,76841.58,2.1,0.71652,0.00014,21.59485]
[1779219604391,38.12,76841.3,2.1,0.7165,0.00014,21.59551]
[1779219604563,38.12,76841.3,2.1,0.7165,0.00014,21.59551]
[1779219604635,38.12,76837.81,2.1,0.71602,0.00014,21.6121]
[1779219605677,38.12,76837.81,2.1,0.71602,0.00014,21.6121]
[1779219607278,38.11,76834.15,2.1,0.71552,0.00014,21.6293]
[1779219607485,38.11,76829.29,2.1,0.71485,0.00014,21.65235]
[1779219612519,38.11,76827.4,2.1,0.71461,0.00014,21.6603]
[1779219613527,38.11,76821.66,2.1,0.71382,0.00014,21.68742]
[1779219615541,38.11,76807.49,2.1,0.71183,0.00014,21.75465]
[1779219618562,38.11,76806.44,2.1,0.71168,0.00014,21.75955]
[1779219623597,38.1,76808.8,2.1,0.71202,0.00014,21.74811]
[1779219628632,38.1,76807.19,2.1,0.7118,0.00014,21.75547]
[1779219633667,38.1,76805.97,2.1,0.71166,0.00014,21.75706]
[1779219638702,38.1,76807.51,2.1,0.71189,0.00014,21.7495]
[1779219639619,38.1,76807.51,2.1,0.71189,0.00014,21.7495]
[1779219640021,38.1,76813.06,2.1,0.71267,0.00014,21.72319]
[1779219641723,38.1,76817.4,2.1,0.71328,0.00014,21.7025]
[1779219647766,38.1,76819.08,2.1,0.71352,0.00014,21.69445]
[1779219652801,38.1,76819.27,2.1,0.71354,0.00014,21.69355]
[1779219656320,38.1,76822.01,2.1,0.71393,0.00014,21.68052]
[1779219656835,38.1,76831.42,2.1,0.71524,0.00014,21.63561]
[1779219658849,38.1,76826.34,2.1,0.71453,0.00014,21.6599]
[1779219663884,38.1,76825.31,2.1,0.71438,0.00014,21.66504]
[1779219669926,38.1,76825.28,2.1,0.71437,0.00014,21.66534]
[1779219674961,38.1,76826.19,2.1,0.7145,0.00014,21.66115]
[1779219677722,38.1,76826.1,2.1,0.71448,0.00014,21.66165]
[1779219683017,38.1,76827.5,2.1,0.71467,0.00014,21.65516]
[1779219683907,38.1,76827.5,2.1,0.71467,0.00014,21.65516]
[1779219688164,38.1,76827.65,2.1,0.71469,0.00014,21.6546]
[1779219688231,38.1,76823.99,2.1,0.71417,0.00014,21.67214]
[1779219690567,38.1,76823.09,2.1,0.71405,0.00014,21.67646]
[1779219696110,38.11,76826.14,2.1,0.7145,0.00014,21.65812]
[1779219696196,38.11,76829.45,2.1,0.71496,0.00014,21.64237]
[1779219698125,38.11,76833.53,2.1,0.71553,0.00014,21.62289]
[1779219699132,38.11,76836.58,2.1,0.71595,0.00014,21.60832]
[1779219704167,38.1,76838.31,2.1,0.71622,0.00014,21.59923]
[1779219705533,38.1,76838.45,2.1,0.71623,0.00014,21.59855]
[1779219708227,38.1,76838.59,2.1,0.71627,0.00014,21.59722]
[1779219708239,38.1,76838.59,2.1,0.71627,0.00014,21.59722]
[1779219714236,38.09,76834.69,2.1,0.71576,0.00014,21.61476]
[1779219714839,38.09,76834.69,2.1,0.71576,0.00014,21.61476]
[1779219715100,38.09,76834.69,2.1,0.71576,0.00014,21.61476]
[1779219720279,38.09,76831.3,2.1,0.71527,0.00014,21.63143]
[1779219720374,38.09,76831.3,2.1,0.71527,0.00014,21.63143]
[1779219726321,38.1,76831.03,2.1,0.71523,0.00014,21.6331]
[1779219731356,38.1,76825.18,2.1,0.7144,0.00014,21.66136]
[1779219732511,38.1,76825.18,2.1,0.7144,0.00014,21.66136]
[1779219738404,38.1,76825.16,2.1,0.71439,0.00014,21.66172]
[1779219743440,38.1,76825.18,2.1,0.71439,0.00014,21.66176]
[1779219744593,38.1,76825.18,2.1,0.71439,0.00014,21.66176]
[1779219750488,38.1,76823.31,2.1,0.71412,0.00014,21.67088]
[1779219755524,38.1,76824.93,2.1,0.71437,0.00014,21.65939]
[1779219761132,38.1,76822.99,2.1,0.71409,0.00014,21.66875]
[1779219762885,38.1,76822.75,2.1,0.71406,0.00014,21.66995]
[1779219765593,38.1,76814.74,2.1,0.71293,0.00014,21.70809]
[1779219766601,38.1,76811.66,2.1,0.7125,0.00014,21.7227]
[1779219767607,38.1,76807.89,2.1,0.71197,0.00014,21.74054]
[1779219770630,38.1,76805.81,2.1,0.71168,0.00014,21.75026]
[1779219775096,38.1,76807.84,2.1,0.71197,0.00014,21.74051]
[1779219781083,38.1,76812.41,2.1,0.71262,0.00014,21.71863]
[1779219786743,38.1,76815.91,2.1,0.71312,0.00014,21.70185]
[1779219791777,38.1,76817.02,2.1,0.71328,0.00014,21.69653]
[1779219794130,38.1,76817.73,2.1,0.71338,0.00014,21.69315]
[1779219795806,38.1,76822.85,2.1,0.71409,0.00014,21.66879]
[1779219800840,38.1,76823.12,2.1,0.71413,0.00014,21.66757]
[1779219802197,38.1,76823.12,2.1,0.71413,0.00014,21.66757]
[1779219802854,38.1,76816.81,2.1,0.71324,0.00014,21.69762]
[1779219807890,38.1,76818.49,2.1,0.71348,0.00014,21.68964]
[1779219812927,38.1,76818.8,2.1,0.71355,0.00014,21.68428]
[1779219818968,38.1,76819.02,2.1,0.71358,0.00014,21.68326]
[1779219822634,38.1,76819.36,2.1,0.71362,0.00014,21.68166]
[1779219825742,38.1,76823.85,2.1,0.71425,0.00014,21.66031]
[1779219830045,38.1,76829.99,2.1,0.71511,0.00014,21.63115]
[1779219833066,38.1,76833.02,2.1,0.71555,0.00014,21.61586]
[1779219838100,38.09,76837.67,2.1,0.71624,0.00014,21.59235]
[1779219843135,38.08,76841.05,2.1,0.71674,0.00014,21.57499]
[1779219847164,38.08,76846.66,2.1,0.71754,0.00014,21.54713]
[1779219848139,38.08,76846.66,2.1,0.71754,0.00014,21.54713]
[1779219848171,38.08,76850.65,2.1,0.7181,0.00014,21.52764]
[1779219849177,38.08,76853.68,2.1,0.71853,0.00014,21.51279]
[1779219854213,38.07,76850.71,2.1,0.71814,0.00014,21.52642]
[1779219854460,38.07,76850.71,2.1,0.71814,0.00014,21.52642]
[1779219855072,38.07,76850.71,2.1,0.71814,0.00014,21.52642]
[1779219855220,38.07,76842.87,2.1,0.71705,0.00014,21.56416]
[1779219856227,38.07,76837.47,2.1,0.7163,0.00014,21.59002]
[1779219858244,38.07,76835.98,2.1,0.7161,0.00014,21.59678]
[1779219859166,38.07,76835.98,2.1,0.7161,0.00014,21.59678]
[1779219863276,38.06,76832.72,2.1,0.71567,0.00014,21.61166]
[1779219865290,38.06,76824.29,2.1,0.71448,0.00014,21.65219]
[1779219866296,38.07,76820.83,2.1,0.71399,0.00014,21.66877]
[1779219869320,38.07,76819.17,2.1,0.71376,0.00014,21.67678]
[1779219874355,38.07,76819.5,2.1,0.71383,0.00014,21.6714]
[1779219879390,38.07,76820.18,2.1,0.71392,0.00014,21.66829]
[1779219883979,38.07,76820.5,2.1,0.71396,0.00014,21.66686]
[1779219889459,38.07,76819.41,2.1,0.7138,0.00014,21.67221]
[1779219889957,38.07,76819.41,2.1,0.7138,0.00014,21.67221]
[1779219895502,38.07,76817.91,2.1,0.71359,0.00014,21.67945]
[1779219900537,38.07,76814.71,2.1,0.71314,0.00014,21.69472]
[1779219902153,38.07,76814.71,2.1,0.71314,0.00014,21.69472]
[1779219902683,38.07,76813.39,2.1,0.71295,0.00014,21.701]
[1779219902777,38.07,76817.84,2.1,0.71358,0.00014,21.67986]
[1779219904566,38.07,76824.24,2.1,0.71448,0.00014,21.64934]
[1779219907795,38.07,76824.46,2.1,0.71451,0.00014,21.64833]
[1779219913630,38.07,76823.94,2.1,0.71443,0.00014,21.65111]
[1779219914561,38.07,76823.94,2.1,0.71443,0.00014,21.65111]
[1779219914637,38.07,76817.21,2.1,0.71348,0.00014,21.68322]
[1779219915644,38.07,76810.15,2.1,0.71249,0.00014,21.71678]
[1779219916650,38.07,76805.8,2.1,0.71187,0.00014,21.7374]
[1779219918665,38.07,76804.38,2.1,0.71168,0.00014,21.74409]
[1779219920283,38.07,76804.38,2.1,0.71168,0.00014,21.74409]
[1779219920350,38.07,76804.36,2.1,0.71167,0.00014,21.74414]
[1779219920678,38.07,76799.06,2.1,0.71093,0.00014,21.76909]
[1779219922693,38.07,76794.26,2.1,0.71024,0.00014,21.79201]
[1779219924707,38.08,76790.91,2.1,0.70976,0.00014,21.80813]
[1779219928739,38.08,76786.89,2.1,0.70917,0.00014,21.82767]
[1779219933737,38.08,76785.85,2.1,0.70903,0.00014,21.82928]
[1779219934149,38.08,76785.85,2.1,0.70903,0.00014,21.82928]
[1779219934231,38.09,76780.06,2.1,0.70821,0.00014,21.85644]
[1779219934928,38.09,76780.06,2.1,0.70821,0.00014,21.85644]
[1779219934991,38.09,76775.66,2.1,0.70758,0.00014,21.87705]
[1779219935562,38.09,76775.66,2.1,0.70758,0.00014,21.87705]
[1779219935790,38.09,76767.42,2.1,0.7064,0.00014,21.91535]
[1779219937804,38.09,76766.19,2.1,0.70622,0.00014,21.92122]
[1779219941833,38.09,76762.27,2.1,0.70566,0.00014,21.93956]
[1779219946867,38.09,76758.82,2.1,0.70516,0.00014,21.9557]
[1779219951902,38.09,76755.38,2.1,0.70467,0.00014,21.97165]
[1779219956937,38.09,76754.22,2.1,0.7045,0.00014,21.97706]
[1779219961648,38.09,76757.07,2.1,0.70491,0.00014,21.96401]
[1779219962185,38.09,76757.07,2.1,0.70491,0.00014,21.96401]
[1779219962248,38.09,76760.55,2.1,0.7054,0.00014,21.94802]
[1779219962978,38.09,76766.57,2.1,0.70626,0.00014,21.92028]
[1779219966000,38.09,76762.95,2.1,0.70574,0.00014,21.9371]
[1779219968421,38.09,76763.92,2.1,0.70587,0.00014,21.9327]
[1779219968894,38.1,76762.18,2.1,0.70562,0.00014,21.94081]
[1779219974058,38.1,76762.8,2.1,0.70571,0.00014,21.93816]
[1779219979052,38.1,76763.99,2.1,0.70587,0.00014,21.93285]
[1779219979092,38.1,76758.74,2.1,0.70512,0.00014,21.95706]
[1779219985135,38.1,76761.31,2.1,0.70548,0.00014,21.94542]
[1779219990174,38.1,76764.29,2.1,0.7059,0.00014,21.93185]
[1779219995214,38.1,76764.83,2.1,0.70599,0.00014,21.92573]
[1779220000250,38.1,76765.47,2.1,0.70608,0.00014,21.92305]
[1779220004278,38.1,76768.71,2.1,0.70653,0.00014,21.9083]
[1779220006292,38.11,76772.18,2.1,0.70702,0.00014,21.89238]
[1779220011327,38.11,76772.69,2.1,0.70708,0.00014,21.89042]
[1779220016364,38.11,76776.18,2.1,0.70756,0.00014,21.87468]
[1779220021399,38.11,76774.48,2.1,0.70731,0.00014,21.88303]
[1779220025378,38.12,76772.89,2.1,0.70708,0.00014,21.89067]
[1779220025426,38.12,76768.87,2.1,0.7065,0.00014,21.90936]
[1779220027246,38.12,76766.95,2.1,0.70623,0.00014,21.91831]
[1779220032477,38.12,76769.85,2.1,0.70663,0.00014,21.90529]
[1779220034572,38.12,76769.4,2.1,0.70656,0.00014,21.90743]
[1779220040691,38.12,76767.75,2.1,0.70631,0.00014,21.91557]
[1779220046574,38.12,76765.3,2.1,0.70596,0.00014,21.92716]
[1779220051609,38.13,76765.14,2.1,0.70595,0.00014,21.92425]
[1779220052949,38.13,76765.45,2.1,0.706,0.00014,21.92287]
[1779220056644,38.13,76768.82,2.1,0.70647,0.00014,21.90752]
[1779220061159,38.13,76775.29,2.1,0.70738,0.00014,21.87782]
[1779220061848,38.13,76779.96,2.1,0.70804,0.00014,21.85622]
[1779220065707,38.13,76782.74,2.1,0.70842,0.00014,21.84363]
[1779220070864,38.13,76782.76,2.1,0.70842,0.00014,21.84381]
[1779220072912,38.13,76782.96,2.1,0.70844,0.00014,21.84302]
[1779220073276,38.13,76782.96,2.1,0.70844,0.00014,21.84302]
[1779220075457,38.13,76782.66,2.1,0.70839,0.00014,21.84455]
[1779220077739,38.14,76782.56,2.1,0.70837,0.00014,21.84523]
[1779220080901,38.14,76782.62,2.1,0.70838,0.00014,21.84509]
[1779220080948,38.14,76776.44,2.1,0.7075,0.00014,21.87398]
[1779220081818,38.14,76769.09,2.1,0.70645,0.00014,21.9081]
[1779220082825,38.14,76764.59,2.1,0.70581,0.00014,21.92896]
[1779220084839,38.14,76764.01,2.1,0.70572,0.00014,21.93179]
[1779220087654,38.14,76763.71,2.1,0.70568,0.00014,21.93321]
[1779220087861,38.14,76772.15,2.1,0.70688,0.00014,21.89433]
[1779220089874,38.14,76775.61,2.1,0.70736,0.00014,21.87837]
[1779220093903,38.14,76779.64,2.1,0.70793,0.00014,21.85991]
[1779220094910,38.14,76783.64,2.1,0.70849,0.00014,21.84138]
[1779220099944,38.15,76785.32,2.1,0.70872,0.00014,21.83403]
[1779220102966,38.15,76788.68,2.1,0.70918,0.00014,21.81867]
[1779220108002,38.15,76787.55,2.1,0.70901,0.00014,21.82451]
[1779220110020,38.15,76784.12,2.1,0.70852,0.00014,21.84069]
[1779220113080,38.15,76778.36,2.1,0.70772,0.00014,21.86384]
[1779220117436,38.16,76776.54,2.1,0.70745,0.00014,21.87263]
[1779220117608,38.16,76776.54,2.1,0.70745,0.00014,21.87263]
[1779220119126,38.16,76766.79,2.1,0.70606,0.00014,21.91793]
[1779220123159,38.16,76767.38,2.1,0.70614,0.00014,21.91545]
[1779220126000,38.16,76769.61,2.1,0.70645,0.00014,21.90525]
[1779220131216,38.16,76770.32,2.1,0.70654,0.00014,21.90231]
[1779220132223,38.16,76774.38,2.1,0.70712,0.00014,21.88361]
[1779220133230,38.16,76779.08,2.1,0.70778,0.00014,21.8619]
[1779220138266,38.17,76780.56,2.1,0.70798,0.00014,21.85547]
[1779220140410,38.17,76781.17,2.1,0.70806,0.00014,21.85274]
[1779220142294,38.17,76791.57,2.1,0.70952,0.00014,21.80445]
[1779220143640,38.17,76791.57,2.1,0.70952,0.00014,21.80445]
[1779220143723,38.17,76791.57,2.1,0.70952,0.00014,21.80445]
[1779220144227,38.17,76791.97,2.1,0.70958,0.00014,21.80266]
[1779220144307,38.17,76792.37,2.1,0.70963,0.00014,21.80079]
[1779220144831,38.17,76792.37,2.1,0.70963,0.00014,21.80079]
[1779220145036,38.17,76792.37,2.1,0.70963,0.00014,21.80079]
[1779220145653,38.17,76792.37,2.1,0.70963,0.00014,21.80079]
[1779220145706,38.17,76795.1,2.1,0.71001,0.00014,21.78835]
[1779220147710,38.17,76796.29,2.1,0.71018,0.00014,21.78278]
[1779220149343,38.17,76800.13,2.1,0.7107,0.00014,21.76529]
[1779220150349,38.17,76803.29,2.1,0.71114,0.00014,21.75064]
[1779220155385,38.18,76803.54,2.1,0.71115,0.00014,21.75036]
[1779220158406,38.18,76798.46,2.1,0.71042,0.00014,21.77475]
[1779220162434,38.18,76795.1,2.1,0.70995,0.00014,21.79064]
[1779220167470,38.18,76796.04,2.1,0.71007,0.00014,21.78638]
[1779220172509,38.18,76795.56,2.1,0.71003,0.00014,21.78487]
[1779220177543,38.19,76793.02,2.1,0.70967,0.00014,21.79687]
[1779220180565,38.19,76789.51,2.1,0.70916,0.00014,21.81353]
[1779220181773,38.19,76789.51,2.1,0.70916,0.00014,21.81353]
[1779220182583,38.19,76789.89,2.1,0.70922,0.00014,21.81173]
[1779220185604,38.19,76795.65,2.1,0.71002,0.00014,21.78505]
[1779220190640,38.19,76796.01,2.1,0.71007,0.00014,21.7834]
[1779220191776,38.19,76796.01,2.1,0.71007,0.00014,21.7834]
[1779220196681,38.19,76792.86,2.1,0.70963,0.00014,21.79819]
[1779220200715,38.19,76783.2,2.1,0.70826,0.00014,21.84317]
[1779220205748,38.19,76779.31,2.1,0.7077,0.00014,21.86162]
[1779220208383,38.19,76777.56,2.1,0.70745,0.00014,21.86987]
[1779220208553,38.19,76777.56,2.1,0.70745,0.00014,21.86987]
[1779220208759,38.19,76777.56,2.1,0.70745,0.00014,21.86987]
[1779220208769,38.19,76770.3,2.1,0.70642,0.00014,21.90346]
[1779220210783,38.19,76762.02,2.1,0.70525,0.00014,21.94158]
[1779220212141,38.19,76759.66,2.1,0.70491,0.00014,21.95246]
[1779220212324,38.19,76759.66,2.1,0.70491,0.00014,21.95246]
[1779220212797,38.19,76757.03,2.1,0.70453,0.00014,21.96452]
[1779220213804,38.19,76753.01,2.1,0.70396,0.00014,21.98288]
[1779220214811,38.19,76757.18,2.1,0.70456,0.00014,21.96383]
[1779220217832,38.19,76753.89,2.1,0.70409,0.00014,21.97883]
[1779220220853,38.19,76758.09,2.1,0.70469,0.00014,21.95959]
[1779220222571,38.19,76758.09,2.1,0.70469,0.00014,21.95959]
[1779220223625,38.19,76766.46,2.1,0.70588,0.00014,21.92117]
[1779220223874,38.19,76770.78,2.1,0.70649,0.00014,21.90129]
[1779220227902,38.19,76774.6,2.1,0.70703,0.00014,21.88363]
[1779220233513,38.19,76775.97,2.1,0.70725,0.00014,21.87326]
[1779220240991,38.19,76778.59,2.1,0.70763,0.00014,21.86089]
[1779220244872,38.19,76782.03,2.1,0.70812,0.00014,21.84487]
[1779220245041,38.19,76786.57,2.1,0.70876,0.00014,21.82375]
[1779220250076,38.19,76789.66,2.1,0.7092,0.00014,21.80939]
[1779220255111,38.19,76791.05,2.1,0.70939,0.00014,21.80304]
[1779220260275,38.19,76791.51,2.1,0.70945,0.00014,21.80103]
[1779220260297,38.19,76797.44,2.1,0.71028,0.00014,21.77335]
[1779220262160,38.19,76793.69,2.1,0.70976,0.00014,21.7907]
[1779220265220,38.19,76793.19,2.1,0.70969,0.00014,21.79316]
[1779220265774,38.19,76793.19,2.1,0.70969,0.00014,21.79316]
[1779220266779,38.19,76793.05,2.1,0.70966,0.00014,21.7939]
[1779220267903,38.19,76792.88,2.1,0.70964,0.00014,21.79474]
[1779220268202,38.19,76787.63,2.1,0.7089,0.00014,21.81926]
[1779220270597,38.19,76785.04,2.1,0.70853,0.00014,21.83135]
[1779220271224,38.19,76776.7,2.1,0.70735,0.00014,21.8702]
[1779220272231,38.19,76770.91,2.1,0.70652,0.00014,21.89706]
[1779220275252,38.2,76768.8,2.1,0.70622,0.00014,21.90703]
[1779220277447,38.2,76768.92,2.1,0.70623,0.00014,21.90653]
[1779220283308,38.2,76773.48,2.1,0.70688,0.00014,21.88555]
[1779220284314,38.2,76777.56,2.1,0.70746,0.00014,21.8667]
[1779220285322,38.2,76781.71,2.1,0.70804,0.00014,21.84748]
[1779220287336,38.2,76786.13,2.1,0.70866,0.00014,21.82699]
[1779220288147,38.2,76786.13,2.1,0.70866,0.00014,21.82699]
[1779220293680,38.2,76786.75,2.1,0.70877,0.00014,21.82057]
[1779220298413,38.2,76790.64,2.1,0.7093,0.00014,21.80289]
[1779220303447,38.2,76790.3,2.1,0.70924,0.00014,21.8049]
[1779220309490,38.21,76787.65,2.1,0.70886,0.00014,21.81773]
[1779220314525,38.21,76788.77,2.1,0.709,0.00014,21.81289]
[1779220319784,38.21,76785.91,2.1,0.70859,0.00014,21.8265]
[1779220320257,38.21,76785.14,2.1,0.70848,0.00014,21.83021]
[1779220325549,38.21,76785.6,2.1,0.70854,0.00014,21.82832]
[1779220325759,38.21,76785.6,2.1,0.70854,0.00014,21.82832]
[1779220326717,38.21,76789.72,2.1,0.70911,0.00014,21.80928]
[1779220326965,38.21,76789.72,2.1,0.70911,0.00014,21.80928]
[1779220327616,38.22,76794.71,2.1,0.70981,0.00014,21.78607]
[1779220329630,38.22,76797.72,2.1,0.71023,0.00014,21.77215]
[1779220334665,38.22,76797.87,2.1,0.71024,0.00014,21.77199]
[1779220339700,38.22,76798.67,2.1,0.71034,0.00014,21.76875]
[1779220340179,38.22,76798.67,2.1,0.71034,0.00014,21.76875]
[1779220340707,38.22,76802.09,2.1,0.71082,0.00014,21.75284]
[1779220342721,38.22,76805.82,2.1,0.71133,0.00014,21.73554]
[1779220347756,38.22,76806.39,2.1,0.71142,0.00014,21.73272]
[1779220349770,38.22,76802.35,2.1,0.71085,0.00014,21.75168]
[1779220350383,38.22,76802.35,2.1,0.71085,0.00014,21.75168]
[1779220350453,38.22,76802.35,2.1,0.71085,0.00014,21.75168]
[1779220352790,38.22,76798.14,2.1,0.71029,0.00014,21.76745]
[1779220354360,38.22,76795.35,2.1,0.7099,0.00014,21.78039]
[1779220354423,38.22,76795.35,2.1,0.7099,0.00014,21.78039]
[1779220354814,38.22,76792.44,2.1,0.70949,0.00014,21.79386]
[1779220354999,38.22,76792.44,2.1,0.70949,0.00014,21.79386]
[1779220356104,38.22,76790.26,2.1,0.70918,0.00014,21.80412]
[1779220357239,38.22,76789.38,2.1,0.70905,0.00014,21.80831]
[1779220362870,38.23,76789.43,2.1,0.70905,0.00014,21.80852]
[1779220366901,38.23,76794.79,2.1,0.70979,0.00014,21.78378]
[1779220367474,38.23,76794.79,2.1,0.70979,0.00014,21.78378]
[1779220367908,38.23,76798.64,2.1,0.71033,0.00014,21.76586]
[1779220368915,38.23,76803.59,2.1,0.71103,0.00014,21.74254]
[1779220369922,38.23,76806.48,2.1,0.71144,0.00014,21.72886]
[1779220370939,38.23,76810.35,2.1,0.71199,0.00014,21.71057]
[1779220371941,38.22,76815.92,2.1,0.71278,0.00014,21.68392]
[1779220376975,38.21,76818.55,2.1,0.7132,0.00014,21.66978]
[1779220380679,38.21,76818.9,2.1,0.71326,0.00014,21.66747]
[1779220380729,38.21,76819.18,2.1,0.71331,0.00014,21.66582]
[1779220381389,38.21,76819.18,2.1,0.71331,0.00014,21.66582]
[1779220385032,38.2,76825.42,2.1,0.71423,0.00014,21.63464]
[1779220390067,38.19,76826.77,2.1,0.71446,0.00014,21.62674]
[1779220395102,38.18,76823.57,2.1,0.71405,0.00014,21.64056]
[1779220398965,38.18,76824.24,2.1,0.71416,0.00014,21.63681]
[1779220400137,38.18,76821.49,2.1,0.71379,0.00014,21.64932]
[1779220405172,38.18,76823.02,2.1,0.714,0.00014,21.6421]
[1779220406046,38.18,76823.02,2.1,0.714,0.00014,21.6421]
[1779220406179,38.18,76828.71,2.1,0.7148,0.00014,21.61503]
[1779220407185,38.17,76831.66,2.1,0.71522,0.00014,21.60065]
[1779220412220,38.17,76832.81,2.1,0.71544,0.00014,21.58992]
[1779220415895,38.16,76831.67,2.1,0.7153,0.00014,21.59487]
[1779220416248,38.16,76825.75,2.1,0.71447,0.00014,21.62293]
[1779220417256,38.16,76820.02,2.1,0.71367,0.00014,21.65023]
[1779220421284,38.16,76818.36,2.1,0.71343,0.00014,21.6582]
[1779220425311,38.16,76814.06,2.1,0.71283,0.00014,21.67857]
[1779220427326,38.16,76810.94,2.1,0.71239,0.00014,21.69329]
[1779220432361,38.16,76810.42,2.1,0.71233,0.00014,21.69559]
[1779220437395,38.16,76812.1,2.1,0.71257,0.00014,21.68748]
[1779220441424,38.16,76806.76,2.1,0.71182,0.00014,21.71258]
[1779220442430,38.16,76803.28,2.1,0.71133,0.00014,21.72894]
[1779220447466,38.16,76799.6,2.1,0.71082,0.00014,21.74595]
[1779220450560,38.16,76798.36,2.1,0.71065,0.00014,21.75162]
[1779220450872,38.16,76798.36,2.1,0.71065,0.00014,21.75162]
[1779220450898,38.16,76795.43,2.1,0.71024,0.00014,21.76527]
[1779220451358,38.16,76795.43,2.1,0.71024,0.00014,21.76527]
[1779220451586,38.16,76795.43,2.1,0.71024,0.00014,21.76527]
[1779220451647,38.16,76792.32,2.1,0.7098,0.00014,21.77976]
[1779220456529,38.15,76789.41,2.1,0.70941,0.00014,21.79288]
[1779220459306,38.15,76788.91,2.1,0.70934,0.00014,21.79499]
[1779220462934,38.15,76787.47,2.1,0.70914,0.00014,21.80176]
[1779220468614,38.16,76790.92,2.1,0.7096,0.00014,21.78648]
[1779220469620,38.16,76793.85,2.1,0.71001,0.00014,21.77278]
[1779220470427,38.16,76793.85,2.1,0.71001,0.00014,21.77278]
[1779220470632,38.16,76789.62,2.1,0.70942,0.00014,21.79257]
[1779220472787,38.16,76790.24,2.1,0.70952,0.00014,21.78593]
[1779220477208,38.16,76787.0,2.1,0.70905,0.00014,21.8018]
[1779220478308,38.16,76785.89,2.1,0.70889,0.00014,21.80711]
[1779220478688,38.16,76777.8,2.1,0.70774,0.00014,21.84485]
[1779220479695,38.17,76773.23,2.1,0.70709,0.00014,21.86615]
[1779220480707,38.17,76767.87,2.1,0.70632,0.00014,21.89102]
[1779220481438,38.17,76767.87,2.1,0.70632,0.00014,21.89102]
[1779220481478,38.17,76767.87,2.1,0.70632,0.00014,21.89102]
[1779220482031,38.17,76767.87,2.1,0.70632,0.00014,21.89102]
[1779220481711,38.17,76759.59,2.1,0.70514,0.00014,21.92919]
[1779220482719,38.17,76754.42,2.1,0.70441,0.00014,21.95295]
[1779220483726,38.17,76758.27,2.1,0.70495,0.00014,21.93536]
[1779220484356,38.17,76758.27,2.1,0.70495,0.00014,21.93536]
[1779220489767,38.17,76762.23,2.1,0.70551,0.00014,21.91722]
[1779220490467,38.17,76762.23,2.1,0.70551,0.00014,21.91722]
[1779220490775,38.17,76757.18,2.1,0.7048,0.00014,21.94041]
[1779220491782,38.17,76754.19,2.1,0.70437,0.00014,21.95411]
[1779220492788,38.17,76750.46,2.1,0.70384,0.00014,21.97117]
[1779220495810,38.17,76750.92,2.1,0.70391,0.00014,21.96902]
[1779220499838,38.17,76747.71,2.1,0.70345,0.00014,21.98354]
[1779220501048,38.17,76747.71,2.1,0.70345,0.00014,21.98354]
[1779220501077,38.17,76730.69,2.1,0.70102,0.00014,22.06061]
[1779220501852,38.17,76723.32,2.1,0.69997,0.00014,22.09377]
[1779220503866,38.17,76721.06,2.1,0.69965,0.00014,22.10375]
[1779220504849,38.17,76721.06,2.1,0.69965,0.00014,22.10375]
[1779220505348,38.16,76718.81,2.1,0.69933,0.00014,22.11369]
[1779220507060,38.16,76718.25,2.1,0.69925,0.00014,22.11605]
[1779220508165,38.16,76721.91,2.1,0.69979,0.00014,22.09935]
[1779220509777,38.16,76721.79,2.1,0.69977,0.00014,22.09973]
[1779220513361,38.16,76720.38,2.1,0.69959,0.00014,22.10547]
[1779220516959,38.15,76716.09,2.1,0.69899,0.00014,22.1241]
[1779220518557,38.15,76716.15,2.1,0.699,0.00014,22.12367]
[1779220518593,38.15,76716.15,2.1,0.699,0.00014,22.12367]
[1779220518973,38.15,76715.53,2.1,0.69892,0.00014,22.12628]
[1779220521773,38.15,76712.98,2.1,0.69856,0.00014,22.13735]
[1779220527030,38.14,76712.67,2.1,0.69855,0.00014,22.13769]
[1779220529044,38.14,76718.59,2.1,0.69941,0.00014,22.11086]
[1779220529886,38.14,76718.59,2.1,0.69941,0.00014,22.11086]
[1779220535086,38.13,76722.9,2.1,0.70008,0.00014,22.08675]
[1779220536094,38.13,76726.61,2.1,0.70062,0.00014,22.06991]
[1779220537101,38.13,76729.87,2.1,0.70109,0.00014,22.05494]
[1779220540123,38.13,76733.65,2.1,0.70164,0.00014,22.03754]
[1779220542138,38.13,76736.83,2.1,0.7021,0.00014,22.02296]
[1779220547173,38.12,76739.85,2.1,0.70255,0.00014,22.00888]
[1779220552209,38.12,76742.57,2.1,0.70294,0.00014,21.9962]
[1779220553180,38.12,76742.57,2.1,0.70294,0.00014,21.9962]
[1779220553216,38.12,76745.58,2.1,0.70338,0.00014,21.98243]
[1779220554223,38.12,76748.66,2.1,0.70382,0.00014,21.96833]
[1779220559258,38.12,76750.97,2.1,0.70415,0.00014,21.95763]
[1779220560878,38.12,76750.97,2.1,0.70415,0.00014,21.95763]
[1779220560937,38.12,76755.47,2.1,0.70479,0.00014,21.93701]
[1779220562279,38.12,76762.69,2.1,0.70582,0.00014,21.90379]
[1779220563286,38.12,76765.7,2.1,0.70625,0.00014,21.88992]
[1779220565300,38.12,76769.62,2.1,0.7068,0.00014,21.87186]
[1779220566307,38.12,76772.98,2.1,0.70728,0.00014,21.85636]
[1779220568321,38.12,76768.41,2.1,0.70663,0.00014,21.87763]
[1779220573356,38.12,76767.18,2.1,0.70644,0.00014,21.88365]
[1779220578392,38.13,76766.21,2.1,0.7063,0.00014,21.8884]
[1779220579399,38.13,76762.32,2.1,0.70574,0.00014,21.90638]
[1779220581412,38.13,76758.17,2.1,0.70515,0.00014,21.92557]
[1779220586448,38.13,76758.05,2.1,0.70513,0.00014,21.92623]
[1779220591483,38.13,76756.84,2.1,0.70498,0.00014,21.92799]
[1779220595510,38.13,76753.76,2.1,0.70454,0.00014,21.94217]
[1779220600546,38.13,76751.95,2.1,0.70428,0.00014,21.95044]
[1779220605581,38.13,76754.4,2.1,0.70463,0.00014,21.93918]
[1779220610619,38.13,76755.52,2.1,0.70479,0.00014,21.93405]
[1779220616660,38.13,76756.09,2.1,0.70487,0.00014,21.93147]
[1779220620688,38.13,76752.12,2.1,0.7043,0.00014,21.94969]
[1779220625724,38.13,76753.53,2.1,0.70451,0.00014,21.94322]
[1779220630758,38.13,76753.12,2.1,0.70445,0.00014,21.94508]
[1779220635794,38.13,76752.19,2.1,0.70432,0.00014,21.94932]
[1779220640829,38.13,76752.76,2.1,0.7044,0.00014,21.94669]
[1779220645864,38.13,76754.3,2.1,0.70462,0.00014,21.93961]
[1779220650899,38.13,76754.01,2.1,0.70458,0.00014,21.94093]
[1779220655933,38.13,76755.81,2.1,0.70486,0.00014,21.92881]
[1779220658955,38.13,76758.89,2.1,0.70529,0.00014,21.91468]
[1779220661975,38.13,76755.73,2.1,0.70484,0.00014,21.92925]
[1779220667011,38.13,76757.35,2.1,0.70507,0.00014,21.92188]
[1779220669026,38.13,76761.41,2.1,0.70565,0.00014,21.90324]
[1779220673056,38.13,76766.46,2.1,0.70636,0.00014,21.88008]
[1779220678091,38.13,76765.78,2.1,0.70626,0.00014,21.88346]
[1779220681112,38.13,76759.81,2.1,0.70541,0.00014,21.91111]
[1779220682118,38.13,76755.65,2.1,0.70481,0.00014,21.93026]
[1779220687154,38.13,76756.6,2.1,0.70495,0.00014,21.926]
[1779220692190,38.13,76757.29,2.1,0.70504,0.00014,21.92288]
[1779220697225,38.13,76757.14,2.1,0.70502,0.00014,21.92364]
[1779220702259,38.13,76758.36,2.1,0.70519,0.00014,21.91812]
[1779220707295,38.14,76759.25,2.1,0.70531,0.00014,21.91413]
[1779220712329,38.14,76759.03,2.1,0.7053,0.00014,21.91137]
[1779220717365,38.14,76758.28,2.1,0.70519,0.00014,21.91493]
[1779220721392,38.14,76753.86,2.1,0.70456,0.00014,21.93528]
[1779220726431,38.14,76755.28,2.1,0.70476,0.00014,21.92879]
[1779220731466,38.14,76755.75,2.1,0.70483,0.00014,21.92668]
[1779220736504,38.14,76754.59,2.1,0.70466,0.00014,21.93204]
[1779220741539,38.14,76755.39,2.1,0.70478,0.00014,21.9284]
[1779220746573,38.14,76758.61,2.1,0.70523,0.00014,21.91367]
[1779220751879,38.14,76757.91,2.1,0.70513,0.00014,21.91695]
[1779220752616,38.14,76751.76,2.1,0.70425,0.00014,21.94519]
[1779220755912,38.14,76750.53,2.1,0.70408,0.00014,21.95085]
[1779220758658,38.14,76746.03,2.1,0.70344,0.00014,21.97133]
[1779220763693,38.14,76750.81,2.1,0.70412,0.00014,21.94936]
[1779220768728,38.14,76750.79,2.1,0.70412,0.00014,21.94939]
[1779220773762,38.14,76753.81,2.1,0.70458,0.00014,21.93165]
[1779220778797,38.14,76752.54,2.1,0.7044,0.00014,21.93746]
[1779220783833,38.14,76755.1,2.1,0.70476,0.00014,21.92573]
[1779220785847,38.14,76760.6,2.1,0.70555,0.00014,21.90047]
[1779220790882,38.14,76760.25,2.1,0.70549,0.00014,21.90221]
[1779220793903,38.14,76763.88,2.1,0.70601,0.00014,21.88559]
[1779220798938,38.14,76763.83,2.1,0.70599,0.00014,21.88603]
[1779220800528,38.14,76764.42,2.1,0.70608,0.00014,21.88336]
[1779220800621,38.14,76764.42,2.1,0.70608,0.00014,21.88336]
[1779220800952,38.14,76767.0,2.1,0.70644,0.00014,21.8715]
[1779220801959,38.14,76771.04,2.1,0.70701,0.00014,21.85287]
[1779220802966,38.14,76775.56,2.1,0.70766,0.00014,21.83171]
[1779220803973,38.14,76779.91,2.1,0.70828,0.00014,21.8113]
[1779220805244,38.14,76782.83,2.1,0.7087,0.00014,21.79751]
[1779220805996,38.14,76789.95,2.1,0.70971,0.00014,21.7641]
[1779220806998,38.13,76792.96,2.1,0.71014,0.00014,21.74986]
[1779220812035,38.13,76792.02,2.1,0.71003,0.00014,21.75375]
[1779220813397,38.13,76792.02,2.1,0.71003,0.00014,21.75375]
[1779220814206,38.13,76791.24,2.1,0.70992,0.00014,21.75731]
[1779220817487,38.13,76789.92,2.1,0.70974,0.00014,21.7631]
[1779220823287,38.13,76790.24,2.1,0.7098,0.00014,21.76107]
[1779220830162,38.12,76792.41,2.1,0.71013,0.00014,21.75011]
[1779220835197,38.12,76796.89,2.1,0.7108,0.00014,21.72472]
[1779220835748,38.12,76796.89,2.1,0.7108,0.00014,21.72472]
[1779220836205,38.12,76801.25,2.1,0.71142,0.00014,21.70411]
[1779220839226,38.12,76806.65,2.1,0.71219,0.00014,21.67842]
[1779220844260,38.12,76804.83,2.1,0.71193,0.00014,21.68686]
[1779220849296,38.11,76803.56,2.1,0.71176,0.00014,21.69269]
[1779220854331,38.11,76803.53,2.1,0.71176,0.00014,21.69265]
[1779220854634,38.11,76803.53,2.1,0.71176,0.00014,21.69265]
[1779220855325,38.11,76803.53,2.1,0.71176,0.00014,21.69265]
[1779220860376,38.11,76801.9,2.1,0.71154,0.00014,21.7001]
[1779220865410,38.11,76804.44,2.1,0.7119,0.00014,21.68789]
[1779220866020,38.11,76804.44,2.1,0.7119,0.00014,21.68789]
[1779220872460,38.11,76803.31,2.1,0.71175,0.00014,21.69294]
[1779220877495,38.11,76803.16,2.1,0.71174,0.00014,21.69346]
[1779220882529,38.11,76803.95,2.1,0.71185,0.00014,21.68954]
[1779220887565,38.11,76804.52,2.1,0.71194,0.00014,21.68667]
[1779220893199,38.11,76804.52,2.1,0.71194,0.00014,21.68667]
[1779220894003,38.1,76804.26,2.1,0.71193,0.00014,21.68384]
[1779220899649,38.1,76802.93,2.1,0.71175,0.00014,21.68989]
[1779220904683,38.1,76803.52,2.1,0.71184,0.00014,21.68692]
[1779220905691,38.1,76806.68,2.1,0.71228,0.00014,21.67194]
[1779220910728,38.1,76808.8,2.1,0.71259,0.00014,21.6618]
[1779220915763,38.1,76811.3,2.1,0.71294,0.00014,21.64991]
[1779220920797,38.1,76810.88,2.1,0.71288,0.00014,21.65191]
[1779220925834,38.1,76811.86,2.1,0.71302,0.00014,21.64728]
[1779220929861,38.1,76815.98,2.1,0.7136,0.00014,21.62773]
[1779220930619,38.1,76815.98,2.1,0.7136,0.00014,21.62773]
[1779220930863,38.1,76815.98,2.1,0.7136,0.00014,21.62773]
[1779220930868,38.1,76822.79,2.1,0.71455,0.00014,21.59529]
[1779220931875,38.1,76830.64,2.1,0.71566,0.00014,21.55745]
[1779220933889,38.1,76836.04,2.1,0.71643,0.00014,21.53098]
[1779220936909,38.09,76835.75,2.1,0.71641,0.00014,21.53176]
[1779220940938,38.09,76839.82,2.1,0.717,0.00014,21.51139]
[1779220945973,38.08,76843.1,2.1,0.71748,0.00014,21.49468]
[1779220951008,38.08,76846.56,2.1,0.71801,0.00014,21.47323]
[1779220957050,38.07,76846.1,2.1,0.71797,0.00014,21.47459]
[1779220962084,38.07,76846.38,2.1,0.71803,0.00014,21.47254]
[1779220967119,38.07,76848.89,2.1,0.7184,0.00014,21.4597]
[1779220972155,38.06,76849.14,2.1,0.71845,0.00014,21.45786]
[1779220977189,38.06,76849.13,2.1,0.71846,0.00014,21.45729]
[1779220981217,38.06,76844.61,2.1,0.71785,0.00014,21.4787]
[1779220984434,38.05,76844.21,2.1,0.7178,0.00014,21.48038]
[1779220986252,38.05,76838.38,2.1,0.71699,0.00014,21.50812]
[1779220990280,38.05,76835.53,2.1,0.71661,0.00014,21.52121]
[1779220994309,38.04,76832.53,2.1,0.71621,0.00014,21.53494]
[1779220999343,38.04,76831.25,2.1,0.71606,0.00014,21.54013]
[1779221004379,38.03,76830.08,2.1,0.71592,0.00014,21.54478]
[1779221008407,38.03,76823.41,2.1,0.71501,0.00014,21.576]
[1779221010421,38.03,76814.97,2.1,0.71383,0.00014,21.61595]
[1779221011427,38.03,76808.22,2.1,0.71291,0.00014,21.64398]
[1779221012435,38.03,76804.81,2.1,0.71243,0.00014,21.66025]
[1779221014449,38.03,76804.33,2.1,0.71236,0.00014,21.66259]
[1779221018477,38.03,76797.37,2.1,0.71138,0.00014,21.69553]
[1779221019484,38.03,76793.22,2.1,0.71079,0.00014,21.71511]
[1779221023514,38.03,76790.48,2.1,0.7104,0.00014,21.72786]
[1779221028546,38.02,76789.29,2.1,0.71024,0.00014,21.73316]
[1779221035401,38.02,76788.88,2.1,0.71019,0.00014,21.73483]
[1779221037651,38.02,76785.42,2.1,0.70971,0.00014,21.75074]
[1779221044659,38.02,76787.61,2.1,0.71004,0.00014,21.73975]
[1779221049694,38.01,76790.02,2.1,0.7104,0.00014,21.72805]
[1779221054729,38.01,76789.79,2.1,0.71037,0.00014,21.72883]
[1779221059764,38.01,76787.82,2.1,0.7101,0.00014,21.73778]
[1779221065042,38.01,76787.45,2.1,0.71006,0.00014,21.73925]
[1779221065546,38.01,76787.45,2.1,0.71006,0.00014,21.73925]
[1779221066416,38.01,76784.38,2.1,0.70963,0.00014,21.75353]
[1779221066813,38.01,76781.17,2.1,0.70917,0.00014,21.76852]
[1779221069044,38.01,76781.23,2.1,0.70918,0.00014,21.76817]
[1779221069096,38.01,76781.23,2.1,0.70918,0.00014,21.76817]
[1779221069127,38.01,76780.89,2.1,0.70914,0.00014,21.76968]
[1779221075867,38.0,76779.83,2.1,0.70902,0.00014,21.77036]
[1779221076882,38.0,76774.75,2.1,0.70831,0.00014,21.79372]
[1779221079903,38.0,76770.95,2.1,0.70778,0.00014,21.81112]
[1779221080910,38.0,76767.07,2.1,0.70723,0.00014,21.82905]
[1779221085945,37.99,76769.32,2.1,0.70757,0.00014,21.81786]
[1779221090981,37.99,76767.83,2.1,0.70738,0.00014,21.82407]
[1779221093579,37.99,76768.3,2.1,0.70745,0.00014,21.82174]
[1779221095966,37.99,76764.71,2.1,0.70694,0.00014,21.83841]
[1779221096451,37.99,76764.71,2.1,0.70694,0.00014,21.83841]
[1779221097046,37.99,76760.84,2.1,0.70639,0.00014,21.85647]
[1779221102064,37.99,76761.87,2.1,0.70653,0.00014,21.85186]
[1779221102672,37.99,76768.27,2.1,0.70744,0.00014,21.82203]
[1779221103090,37.99,76771.33,2.1,0.70788,0.00014,21.80768]
[1779221106110,37.99,76774.41,2.1,0.70832,0.00014,21.79314]
[1779221107325,37.99,76779.81,2.1,0.7091,0.00014,21.76774]
[1779221109132,37.99,76782.79,2.1,0.70953,0.00014,21.75351]
[1779221111147,37.98,76785.91,2.1,0.70997,0.00014,21.73867]
[1779221116182,37.98,76787.57,2.1,0.71022,0.00014,21.73051]
[1779221121532,37.98,76788.19,2.1,0.71031,0.00014,21.72741]
[1779221127259,37.98,76789.13,2.1,0.71046,0.00014,21.72252]
[1779221133301,37.98,76790.23,2.1,0.71065,0.00014,21.71313]
[1779221138335,37.98,76790.35,2.1,0.71067,0.00014,21.71234]
[1779221140350,37.97,76794.88,2.1,0.71132,0.00014,21.69085]
[1779221142803,37.97,76796.97,2.1,0.71162,0.00014,21.68088]
[1779221143649,37.97,76796.97,2.1,0.71162,0.00014,21.68088]
[1779221143705,37.97,76802.23,2.1,0.71236,0.00014,21.65592]
[1779221144378,37.97,76805.97,2.1,0.71289,0.00014,21.63811]
[1779221147398,37.97,76808.1,2.1,0.71319,0.00014,21.628]
[1779221152769,37.98,76806.22,2.1,0.71292,0.00014,21.63709]
[1779221153121,37.98,76805.43,2.1,0.71281,0.00014,21.64088]
[1779221159483,37.98,76802.25,2.1,0.71235,0.00014,21.65614]
[1779221164518,37.98,76801.92,2.1,0.71231,0.00014,21.65775]
[1779221167090,37.98,76801.72,2.1,0.71228,0.00014,21.6587]
[1779221172575,37.98,76802.3,2.1,0.71236,0.00014,21.65598]
[1779221175595,37.98,76805.37,2.1,0.71279,0.00014,21.64141]
[1779221181638,37.98,76807.85,2.1,0.71314,0.00014,21.62975]
[1779221185667,37.98,76815.49,2.1,0.71421,0.00014,21.59343]
[1779221186676,37.98,76819.12,2.1,0.71472,0.00014,21.5761]
[1779221187680,37.98,76821.88,2.1,0.71511,0.00014,21.56291]
[1779221190702,37.98,76820.46,2.1,0.7149,0.00014,21.56998]
[1779221195736,37.98,76822.14,2.1,0.71515,0.00014,21.5585]
[1779221198758,37.99,76824.86,2.1,0.71552,0.00014,21.54574]
[1779221203793,37.98,76825.81,2.1,0.71567,0.00014,21.54061]
[1779221208828,37.98,76825.2,2.1,0.71561,0.00014,21.54259]
[1779221213863,37.97,76824.99,2.1,0.71561,0.00014,21.54263]
[1779221219905,37.96,76824.64,2.1,0.71559,0.00014,21.54317]
[1779221224940,37.96,76827.72,2.1,0.71605,0.00014,21.52738]
[1779221230982,37.95,76827.11,2.1,0.716,0.00014,21.52924]
[1779221236017,37.95,76829.61,2.1,0.71637,0.00014,21.5163]
[1779221241052,37.94,76829.81,2.1,0.71642,0.00014,21.5145]
[1779221246086,37.94,76826.91,2.1,0.71604,0.00014,21.52769]
[1779221251123,37.94,76821.07,2.1,0.71526,0.00014,21.55135]
[1779221254143,37.94,76818.18,2.1,0.71484,0.00014,21.56563]
[1779221259178,37.94,76819.85,2.1,0.71506,0.00014,21.55812]
[1779221260185,37.94,76823.24,2.1,0.71554,0.00014,21.54161]
[1779221264412,37.94,76824.18,2.1,0.71569,0.00014,21.53648]
[1779221264451,37.94,76824.18,2.1,0.71569,0.00014,21.53648]
[1779221264498,37.93,76824.44,2.1,0.71573,0.00014,21.53505]
[1779221265272,37.93,76824.44,2.1,0.71573,0.00014,21.53505]
[1779221265741,37.93,76824.44,2.1,0.71573,0.00014,21.53505]
[1779221265758,37.93,76824.44,2.1,0.71573,0.00014,21.53505]
[1779221265797,37.93,76824.34,2.1,0.71572,0.00014,21.53534]
[1779221267234,37.93,76828.99,2.1,0.71639,0.00014,21.51255]
[1779221272270,37.93,76830.04,2.1,0.71656,0.00014,21.50666]
[1779221277305,37.92,76829.86,2.1,0.71655,0.00014,21.50677]
[1779221282339,37.92,76829.07,2.1,0.71646,0.00014,21.50982]
[1779221288382,37.91,76829.04,2.1,0.71649,0.00014,21.50903]
[1779221293417,37.91,76828.78,2.1,0.71647,0.00014,21.50952]
[1779221299459,37.9,76828.89,2.1,0.71651,0.00014,21.50808]
[1779221301925,37.9,76829.42,2.1,0.71659,0.00014,21.50537]
[1779221304961,37.9,76829.75,2.1,0.71665,0.00014,21.50317]
[1779221307411,37.9,76829.87,2.1,0.71668,0.00014,21.5023]
[1779221307566,37.9,76829.87,2.1,0.71668,0.00014,21.5023]
[1779221307634,37.9,76829.87,2.1,0.71668,0.00014,21.5023]
[1779221307864,37.9,76829.87,2.1,0.71668,0.00014,21.5023]
[1779221307882,37.9,76830.59,2.1,0.71679,0.00014,21.49852]
[1779221308063,37.9,76830.59,2.1,0.71679,0.00014,21.49852]
[1779221308525,37.9,76837.03,2.1,0.71769,0.00014,21.46729]
[1779221309532,37.89,76840.84,2.1,0.71823,0.00014,21.44862]
[1779221310047,37.89,76840.84,2.1,0.71823,0.00014,21.44862]
[1779221315573,37.89,76839.36,2.1,0.71807,0.00014,21.45129]
[1779221324636,37.89,76838.19,2.1,0.71793,0.00014,21.45607]
[1779221328009,37.88,76838.13,2.1,0.71793,0.00014,21.45597]
[1779221328423,37.88,76838.13,2.1,0.71793,0.00014,21.45597]
[1779221329672,37.88,76841.16,2.1,0.71836,0.00014,21.44112]
[1779221334284,37.88,76841.94,2.1,0.71847,0.00014,21.43704]
[1779221336279,37.88,76844.29,2.1,0.71881,0.00014,21.42533]
[1779221341761,37.88,76848.71,2.1,0.71944,0.00014,21.40334]
[1779221346795,37.88,76851.31,2.1,0.71981,0.00014,21.39036]
[1779221351831,37.88,76851.05,2.1,0.71978,0.00014,21.39146]
[1779221354862,37.88,76853.98,2.1,0.72019,0.00014,21.37701]
[1779221359897,37.87,76852.07,2.1,0.71993,0.00014,21.38625]
[1779221364932,37.87,76853.9,2.1,0.72019,0.00014,21.37713]
[1779221369967,37.87,76854.31,2.1,0.72025,0.00014,21.37499]
[1779221376021,37.87,76856.03,2.1,0.72052,0.00014,21.3625]
[1779221381048,37.87,76856.47,2.1,0.72058,0.00014,21.36029]
[1779221386082,37.87,76855.91,2.1,0.7205,0.00014,21.363]
[1779221392124,37.87,76855.71,2.1,0.72048,0.00014,21.36393]
[1779221397159,37.87,76854.95,2.1,0.72037,0.00014,21.36759]
[1779221402194,37.87,76853.47,2.1,0.72017,0.00014,21.37478]
[1779221407229,37.87,76855.87,2.1,0.72051,0.00014,21.36291]
[1779221409243,37.87,76860.19,2.1,0.72111,0.00014,21.34164]
[1779221410249,37.87,76863.35,2.1,0.72155,0.00014,21.32606]
[1779221415286,37.87,76865.7,2.1,0.72188,0.00014,21.31459]
[1779221420320,37.87,76866.55,2.1,0.72199,0.00014,21.31058]
[1779221422334,37.87,76862.91,2.1,0.72148,0.00014,21.32862]
[1779221427369,37.87,76864.16,2.1,0.72165,0.00014,21.32263]
[1779221432404,37.87,76867.18,2.1,0.72209,0.00014,21.30393]
[1779221436874,37.88,76874.32,2.1,0.72308,0.00014,21.26878]
[1779221437120,37.88,76874.32,2.1,0.72308,0.00014,21.26878]
[1779221437417,37.88,76874.32,2.1,0.72308,0.00014,21.26878]
[1779221437438,37.88,76879.04,2.1,0.72374,0.00014,21.24541]
[1779221438445,37.88,76882.78,2.1,0.72426,0.00014,21.22686]
[1779221439453,37.88,76883.33,2.1,0.72433,0.00014,21.22423]
[1779221444487,37.88,76884.16,2.1,0.72443,0.00014,21.2207]
[1779221449588,37.88,76884.21,2.1,0.72442,0.00014,21.22084]
[1779221455565,37.89,76884.83,2.1,0.72448,0.00014,21.2188]
[1779221460600,37.89,76883.42,2.1,0.72427,0.00014,21.22647]
[1779221465635,37.89,76882.99,2.1,0.72419,0.00014,21.22924]
[1779221470671,37.9,76883.52,2.1,0.72425,0.00014,21.22719]
[1779221473693,37.9,76886.95,2.1,0.72472,0.00014,21.21048]
[1779221475648,37.9,76887.01,2.1,0.72472,0.00014,21.2103]
[1779221475724,37.9,76887.01,2.1,0.72472,0.00014,21.2103]
[1779221475825,37.9,76887.34,2.1,0.72477,0.00014,21.20879]
[1779221477728,37.9,76891.13,2.1,0.72528,0.00014,21.19016]
[1779221482763,37.91,76892.53,2.1,0.72546,0.00014,21.18394]
[1779221486790,37.91,76888.88,2.1,0.72493,0.00014,21.2028]
[1779221487798,37.91,76885.88,2.1,0.72451,0.00014,21.2179]
[1779221489048,37.91,76885.88,2.1,0.72451,0.00014,21.2179]
[1779221489081,37.91,76882.89,2.1,0.72409,0.00014,21.23307]
[1779221491826,37.91,76886.56,2.1,0.72462,0.00014,21.21108]
[1779221495107,37.91,76888.55,2.1,0.72489,0.00014,21.20141]
[1779221504922,37.92,76887.43,2.1,0.7247,0.00014,21.20852]
[1779221509957,37.93,76887.89,2.1,0.72474,0.00014,21.20689]
[1779221514991,37.93,76885.44,2.1,0.72438,0.00014,21.21975]
[1779221521035,37.93,76886.92,2.1,0.72457,0.00014,21.21314]
[1779221525606,37.93,76886.75,2.1,0.72454,0.00014,21.21424]
[1779221528350,37.94,76882.19,2.1,0.72389,0.00014,21.23751]
[1779221534382,37.94,76882.18,2.1,0.72388,0.00014,21.23797]
[1779221536048,37.94,76881.95,2.1,0.72384,0.00014,21.23951]
[1779221547218,37.95,76879.41,2.1,0.72345,0.00014,21.25319]
[1779221553260,37.95,76879.57,2.1,0.72349,0.00014,21.24894]
[1779221555410,37.95,76879.7,2.1,0.72351,0.00014,21.24838]
[1779221556110,37.95,76879.7,2.1,0.72351,0.00014,21.24838]
[1779221556128,37.95,76871.9,2.1,0.72242,0.00014,21.28703]
[1779221556209,37.95,76871.9,2.1,0.72242,0.00014,21.28703]
[1779221556282,37.95,76866.55,2.1,0.72167,0.00014,21.31347]
[1779221558296,37.95,76863.54,2.1,0.72125,0.00014,21.3284]
[1779221564338,37.95,76859.71,2.1,0.72072,0.00014,21.34721]
[1779221569374,37.95,76857.83,2.1,0.72046,0.00014,21.35634]
[1779221574409,37.95,76858.18,2.1,0.72051,0.00014,21.3545]
[1779221582465,37.95,76858.31,2.1,0.72053,0.00014,21.35368]
[1779221584790,37.95,76859.07,2.1,0.72064,0.00014,21.34994]
[1779221584802,37.95,76863.55,2.1,0.72126,0.00014,21.32792]
[1779221585486,37.95,76871.0,2.1,0.7223,0.00014,21.29122]
[1779221586493,37.95,76878.24,2.1,0.72331,0.00014,21.25542]
[1779221588509,37.95,76880.44,2.1,0.72361,0.00014,21.24458]
[1779221593545,37.95,76879.45,2.1,0.72346,0.00014,21.24991]
[1779221595559,37.95,76876.14,2.1,0.723,0.00014,21.26646]
[1779221600593,37.96,76876.76,2.1,0.72308,0.00014,21.26376]
[1779221605629,37.96,76877.23,2.1,0.72313,0.00014,21.26177]
[1779221607643,37.96,76881.55,2.1,0.72373,0.00014,21.24052]
[1779221612678,37.96,76881.14,2.1,0.72369,0.00014,21.23903]
[1779221617712,37.96,76879.28,2.1,0.72342,0.00014,21.24869]
[1779221619049,37.96,76879.28,2.1,0.72342,0.00014,21.24869]
[1779221625248,37.97,76881.17,2.1,0.72367,0.00014,21.23982]
[1779221630804,37.97,76882.21,2.1,0.72379,0.00014,21.23531]
[1779221632817,37.97,76885.99,2.1,0.72431,0.00014,21.21674]
[1779221637852,37.97,76886.53,2.1,0.72437,0.00014,21.21459]
[1779221642888,37.98,76887.88,2.1,0.72454,0.00014,21.20845]
[1779221648930,37.98,76886.81,2.1,0.72438,0.00014,21.21444]
[1779221652957,37.98,76889.96,2.1,0.7248,0.00014,21.19924]
[1779221653965,37.98,76894.37,2.1,0.72541,0.00014,21.1774]
[1779221656987,37.98,76898.79,2.1,0.72601,0.00014,21.15575]
[1779221662028,37.99,76897.04,2.1,0.72575,0.00014,21.16532]
[1779221667063,37.99,76895.14,2.1,0.72546,0.00014,21.17559]
[1779221672098,38.0,76894.38,2.1,0.72536,0.00014,21.17617]
[1779221677133,38.0,76895.32,2.1,0.72548,0.00014,21.17221]
[1779221683180,38.01,76895.04,2.1,0.72541,0.00014,21.17449]
[1779221686021,38.01,76895.15,2.1,0.72542,0.00014,21.17409]
[1779221691235,38.01,76894.32,2.1,0.72528,0.00014,21.17924]
[1779221692026,38.01,76894.32,2.1,0.72528,0.00014,21.17924]
[1779221697278,38.02,76892.47,2.1,0.725,0.00014,21.18939]
[1779221701306,38.02,76888.28,2.1,0.72441,0.00014,21.2107]
[1779221706342,38.02,76887.3,2.1,0.72426,0.00014,21.21608]
[1779221711378,38.02,76887.91,2.1,0.72433,0.00014,21.21356]
[1779221716412,38.03,76888.4,2.1,0.72439,0.00014,21.21167]
[1779221721450,38.03,76887.1,2.1,0.72419,0.00014,21.21863]
[1779221728499,38.03,76886.79,2.1,0.72413,0.00014,21.22083]
[1779221729954,38.03,76889.74,2.1,0.72454,0.00014,21.2063]
[1779221730512,38.03,76892.73,2.1,0.72495,0.00014,21.19155]
[1779221731520,38.04,76895.68,2.1,0.72538,0.00014,21.17304]
[1779221738569,38.04,76896.53,2.1,0.72547,0.00014,21.16975]
[1779221743605,38.04,76896.5,2.1,0.72545,0.00014,21.1706]
[1779221748639,38.05,76895.57,2.1,0.7253,0.00014,21.17592]
[1779221751077,38.05,76894.14,2.1,0.7251,0.00014,21.18316]
[1779221751123,38.05,76890.91,2.1,0.72465,0.00014,21.19933]
[1779221751661,38.05,76887.77,2.1,0.72421,0.00014,21.21503]
[1779221762738,38.06,76883.73,2.1,0.72363,0.00014,21.23603]
[1779221767772,38.06,76882.18,2.1,0.7234,0.00014,21.24404]
[1779221769787,38.06,76877.32,2.1,0.72273,0.00014,21.26814]
[1779221773016,38.06,76876.92,2.1,0.72267,0.00014,21.27023]
[1779221778849,38.06,76877.89,2.1,0.7228,0.00014,21.26571]
[1779221782078,38.06,76877.3,2.1,0.72271,0.00014,21.26865]
[1779221788919,38.06,76876.64,2.1,0.72261,0.00014,21.27224]
[1779221793955,38.06,76877.27,2.1,0.72272,0.00014,21.26536]
[1779221799997,38.06,76881.31,2.1,0.72327,0.00014,21.24568]
[1779221800520,38.06,76881.31,2.1,0.72327,0.00014,21.24568]
[1779221806039,38.07,76881.35,2.1,0.72327,0.00014,21.24582]
[1779221809060,38.07,76876.98,2.1,0.72266,0.00014,21.26753]
[1779221811668,38.07,76876.92,2.1,0.72265,0.00014,21.26793]
[1779221817116,38.07,76882.27,2.1,0.72339,0.00014,21.24178]
[1779221817801,38.07,76882.27,2.1,0.72339,0.00014,21.24178]
[1779221824165,38.07,76881.5,2.1,0.72327,0.00014,21.24598]
[1779221829200,38.07,76878.89,2.1,0.7229,0.00014,21.25913]
[1779221829847,38.07,76878.89,2.1,0.7229,0.00014,21.25913]
[1779221836248,38.07,76879.63,2.1,0.72299,0.00014,21.2558]
[1779221840979,38.08,76880.36,2.1,0.72309,0.00014,21.25239]
[1779221846318,38.08,76880.27,2.1,0.72307,0.00014,21.25312]
[1779221851357,38.08,76880.84,2.1,0.72317,0.00014,21.2466]
[1779221856391,38.08,76882.66,2.1,0.72341,0.00014,21.23792]
[1779221858449,38.08,76882.7,2.1,0.72342,0.00014,21.23779]
[1779221864447,38.08,76881.15,2.1,0.72319,0.00014,21.2459]
[1779221869483,38.08,76881.4,2.1,0.72322,0.00014,21.24493]
[1779221874521,38.09,76881.47,2.1,0.72322,0.00014,21.24485]
[1779221883581,38.09,76881.63,2.1,0.72323,0.00014,21.24453]
[1779221888616,38.09,76880.94,2.1,0.72313,0.00014,21.24819]
[1779221894657,38.09,76881.34,2.1,0.72317,0.00014,21.24651]
[1779221899227,38.09,76883.64,2.1,0.72349,0.00014,21.23531]
[1779221900700,38.09,76888.43,2.1,0.72415,0.00014,21.21181]
[1779221905314,38.09,76887.72,2.1,0.72404,0.00014,21.21555]
[1779221912783,38.1,76887.87,2.1,0.72407,0.00014,21.21157]
[1779221913791,38.1,76883.38,2.1,0.72345,0.00014,21.23383]
[1779221917820,38.1,76880.38,2.1,0.72302,0.00014,21.24888]
[1779221922855,38.1,76880.58,2.1,0.72305,0.00014,21.24812]
[1779221927889,38.1,76879.75,2.1,0.72293,0.00014,21.25242]
[1779221928897,38.1,76882.61,2.1,0.72332,0.00014,21.23837]
[1779221930312,38.1,76882.61,2.1,0.72332,0.00014,21.23837]
[1779221935946,38.1,76885.29,2.1,0.72368,0.00014,21.22553]
[1779221940980,38.11,76886.52,2.1,0.72384,0.00014,21.21979]
[1779221946015,38.11,76886.85,2.1,0.72388,0.00014,21.21851]
[1779221950045,38.11,76891.71,2.1,0.72454,0.00014,21.19478]
[1779221956086,38.11,76892.24,2.1,0.7246,0.00014,21.1927]
[1779221959108,38.11,76887.36,2.1,0.72392,0.00014,21.21713]
[1779221960116,38.11,76887.36,2.1,0.72392,0.00014,21.21713]
[1779221962128,38.12,76879.75,2.1,0.72286,0.00014,21.2549]
[1779221968171,38.12,76877.98,2.1,0.72261,0.00014,21.26385]
[1779221971191,38.12,76879.54,2.1,0.72282,0.00014,21.25623]
[1779221976228,38.12,76880.24,2.1,0.72294,0.00014,21.24903]
[1779221979249,38.12,76877.11,2.1,0.7225,0.00014,21.26454]
[1779221981273,38.12,76877.43,2.1,0.72255,0.00014,21.263]
[1779221989317,38.12,76876.34,2.1,0.72239,0.00014,21.2685]
[1779221994354,38.12,76878.02,2.1,0.72262,0.00014,21.26039]
[1779221999608,38.12,76879.38,2.1,0.72281,0.00014,21.2538]
[1779222003417,38.12,76882.57,2.1,0.72324,0.00014,21.23825]
[1779222008452,38.12,76883.52,2.1,0.72337,0.00014,21.2338]
[1779222014495,38.12,76884.73,2.1,0.72353,0.00014,21.22815]
[1779222020538,38.13,76884.83,2.1,0.72353,0.00014,21.228]
[1779222025575,38.13,76885.48,2.1,0.72362,0.00014,21.22509]
[1779222027589,38.13,76882.12,2.1,0.72315,0.00014,21.24176]
[1779222029479,38.13,76881.99,2.1,0.72313,0.00014,21.24246]
[1779222032624,38.13,76869.91,2.1,0.72148,0.00014,21.29798]
[1779222033631,38.13,76858.0,2.1,0.71982,0.00014,21.35613]
[1779222034639,38.13,76850.64,2.1,0.71879,0.00014,21.3919]
[1779222036652,38.13,76850.36,2.1,0.71876,0.00014,21.39306]
[1779222041689,38.13,76848.67,2.1,0.71854,0.00014,21.40071]
[1779222046723,38.12,76846.87,2.1,0.7183,0.00014,21.40886]
[1779222047757,38.12,76846.87,2.1,0.7183,0.00014,21.40886]
[1779222047809,38.12,76846.87,2.1,0.7183,0.00014,21.40886]
[1779222047886,38.12,76846.87,2.1,0.7183,0.00014,21.40886]
[1779222047907,38.12,76844.28,2.1,0.71794,0.00014,21.42128]
[1779222048737,38.12,76839.2,2.1,0.71724,0.00014,21.44568]
[1779222054016,38.12,76837.48,2.1,0.71701,0.00014,21.45339]
[1779222055787,38.12,76840.64,2.1,0.71747,0.00014,21.43768]
[1779222059783,38.11,76841.39,2.1,0.71758,0.00014,21.4336]
[1779222064850,38.11,76844.27,2.1,0.71801,0.00014,21.41884]
[1779222069885,38.1,76844.53,2.1,0.71806,0.00014,21.41694]
[1779222074920,38.1,76845.44,2.1,0.71821,0.00014,21.4119]
[1779222079954,38.1,76846.92,2.1,0.71843,0.00014,21.40414]
[1779222085998,38.09,76847.64,2.1,0.71855,0.00014,21.39996]
[1779222091580,38.09,76847.38,2.1,0.71853,0.00014,21.40079]
[1779222092041,38.09,76851.74,2.1,0.71917,0.00014,21.37547]
[1779222094056,38.09,76855.96,2.1,0.71976,0.00014,21.35474]
[1779222095750,38.09,76856.41,2.1,0.71983,0.00014,21.35246]
[1779222103118,38.09,76860.3,2.1,0.72038,0.00014,21.33304]
[1779222109335,38.09,76862.1,2.1,0.72064,0.00014,21.32408]
[1779222112783,38.08,76859.84,2.1,0.72033,0.00014,21.33494]
[1779222119231,38.08,76858.16,2.1,0.7201,0.00014,21.34287]
[1779222124267,38.08,76857.95,2.1,0.72008,0.00014,21.34367]
[1779222129302,38.08,76858.4,2.1,0.72014,0.00014,21.34121]
[1779222134337,38.08,76858.3,2.1,0.72014,0.00014,21.34145]
[1779222139372,38.08,76860.53,2.1,0.72045,0.00014,21.33034]
[1779222148435,38.08,76858.44,2.1,0.72017,0.00014,21.34018]
[1779222153470,38.07,76861.54,2.1,0.72064,0.00014,21.32089]
[1779222157497,38.07,76866.42,2.1,0.72132,0.00014,21.29685]
[1779222165554,38.07,76864.24,2.1,0.72102,0.00014,21.30742]
[1779222170588,38.07,76864.17,2.1,0.72101,0.00014,21.30767]
[1779222175624,38.07,76865.2,2.1,0.72116,0.00014,21.30254]
[1779222180658,38.07,76866.24,2.1,0.7213,0.00014,21.29738]
[1779222185694,38.07,76866.13,2.1,0.72129,0.00014,21.29788]
[1779222190729,38.07,76866.34,2.1,0.72132,0.00014,21.29681]
[1779222193750,38.07,76870.4,2.1,0.72189,0.00014,21.27688]
[1779222195424,38.07,76870.4,2.1,0.72189,0.00014,21.27688]
[1779222195523,38.07,76870.4,2.1,0.72189,0.00014,21.27688]
[1779222200800,38.07,76869.89,2.1,0.72181,0.00014,21.27946]
[1779222206842,38.07,76871.2,2.1,0.72199,0.00014,21.2731]
[1779222211878,38.07,76872.56,2.1,0.72221,0.00014,21.26256]
[1779222216912,38.07,76872.34,2.1,0.72217,0.00014,21.26377]
[1779222221947,38.07,76871.39,2.1,0.72204,0.00014,21.26855]
[1779222226996,38.07,76871.86,2.1,0.7221,0.00014,21.26633]
[1779222232031,38.07,76871.81,2.1,0.72209,0.00014,21.26668]
[1779222237576,38.07,76871.85,2.1,0.72209,0.00014,21.26656]
[1779222243109,38.08,76872.8,2.1,0.72222,0.00014,21.26204]
[1779222248146,38.08,76872.71,2.1,0.72221,0.00014,21.26261]
[1779222249095,38.08,76872.71,2.1,0.72221,0.00014,21.26261]
[1779222249153,38.08,76871.94,2.1,0.7221,0.00014,21.26642]
[1779222254187,38.08,76871.64,2.1,0.72205,0.00014,21.268]
[1779222259223,38.08,76871.78,2.1,0.72207,0.00014,21.26741]
[1779222261087,38.08,76872.87,2.1,0.72222,0.00014,21.26207]
[1779222261120,38.08,76872.87,2.1,0.72222,0.00014,21.26209]
[1779222264259,38.08,76876.31,2.1,0.7227,0.00014,21.24523]
[1779222269292,38.08,76872.84,2.1,0.72221,0.00014,21.26249]
[1779222273294,38.08,76873.48,2.1,0.72232,0.00014,21.25549]
[1779222273321,38.08,76873.1,2.1,0.72227,0.00014,21.25737]
[1779222278258,38.08,76874.76,2.1,0.7225,0.00014,21.24932]
[1779222278352,38.08,76874.76,2.1,0.7225,0.00014,21.24935]
[1779222283390,38.08,76874.25,2.1,0.72242,0.00014,21.25203]
[1779222284371,38.08,76874.25,2.1,0.72242,0.00014,21.25203]
[1779222284397,38.08,76874.22,2.1,0.72242,0.00014,21.25222]
[1779222289433,38.08,76874.36,2.1,0.72243,0.00014,21.25169]
[1779222290345,38.08,76874.36,2.1,0.72243,0.00014,21.25169]
[1779222290682,38.08,76874.36,2.1,0.72243,0.00014,21.25169]
[1779222290715,38.08,76874.38,2.1,0.72243,0.00014,21.25162]
[1779222291067,38.08,76874.38,2.1,0.72243,0.00014,21.25162]
[1779222294468,38.08,76879.31,2.1,0.72311,0.00014,21.22749]
[1779222295545,38.08,76879.31,2.1,0.72311,0.00014,21.22749]
[1779222296426,38.08,76879.17,2.1,0.72309,0.00014,21.22823]
[1779222296482,38.08,76875.88,2.1,0.72263,0.00014,21.24448]
[1779222298496,38.08,76872.85,2.1,0.72221,0.00014,21.25947]
[1779222299503,38.08,76868.5,2.1,0.72161,0.00014,21.28086]
[1779222300510,38.08,76862.29,2.1,0.72074,0.00014,21.31128]
[1779222303531,38.08,76860.49,2.1,0.72049,0.00014,21.32005]
[1779222308568,38.08,76860.82,2.1,0.72054,0.00014,21.31826]
[1779222313603,38.08,76859.27,2.1,0.72033,0.00014,21.32567]
[1779222318638,38.08,76858.6,2.1,0.72024,0.00014,21.32873]
[1779222323672,38.08,76857.96,2.1,0.72016,0.00014,21.33164]
[1779222327201,38.08,76859.69,2.1,0.7204,0.00014,21.32305]
[1779222327704,38.08,76862.34,2.1,0.72077,0.00014,21.31006]
[1779222332519,38.08,76862.36,2.1,0.72081,0.00014,21.3059]
[1779222332740,38.08,76862.11,2.1,0.72077,0.00014,21.3071]
[1779222337776,38.08,76865.22,2.1,0.72121,0.00014,21.29177]
[1779222338507,38.08,76865.22,2.1,0.72121,0.00014,21.29177]
[1779222338783,38.08,76865.79,2.1,0.72129,0.00014,21.28896]
[1779222343818,38.08,76866.79,2.1,0.72143,0.00014,21.28402]
[1779222346814,38.08,76869.02,2.1,0.72174,0.00014,21.27308]
[1779222349860,38.08,76874.24,2.1,0.72246,0.00014,21.24748]
[1779222354895,38.08,76873.52,2.1,0.72236,0.00014,21.25119]
[1779222359929,38.08,76873.75,2.1,0.72238,0.00014,21.25025]
[1779222364965,38.08,76873.59,2.1,0.72236,0.00014,21.2512]
[1779222366979,38.08,76877.32,2.1,0.72287,0.00014,21.2329]
[1779222371007,38.08,76881.01,2.1,0.72338,0.00014,21.21491]
[1779222376043,38.08,76883.72,2.1,0.72375,0.00014,21.20188]
[1779222381078,38.09,76883.74,2.1,0.72374,0.00014,21.20217]
[1779222386113,38.09,76884.4,2.1,0.72382,0.00014,21.19931]
[1779222391148,38.09,76883.39,2.1,0.7237,0.00014,21.20075]
[1779222397190,38.09,76882.39,2.1,0.72355,0.00014,21.20615]
[1779222402226,38.09,76883.37,2.1,0.72367,0.00014,21.20167]
[1779222407263,38.1,76883.82,2.1,0.72372,0.00014,21.19982]
[1779222412301,38.1,76883.81,2.1,0.72371,0.00014,21.20025]
[1779222417342,38.1,76884.08,2.1,0.72374,0.00014,21.1993]
[1779222422377,38.1,76884.33,2.1,0.72376,0.00014,21.19846]
[1779222427412,38.11,76884.87,2.1,0.72383,0.00014,21.19618]
[1779222433455,38.11,76884.53,2.1,0.72377,0.00014,21.19834]
[1779222438490,38.11,76883.72,2.1,0.72365,0.00014,21.20272]
[1779222439782,38.11,76883.72,2.1,0.72365,0.00014,21.20272]
[1779222440677,38.11,76883.61,2.1,0.72363,0.00014,21.20334]
[1779222440742,38.11,76882.93,2.1,0.72353,0.00014,21.20677]
[1779222442051,38.11,76882.93,2.1,0.72353,0.00014,21.20677]
[1779222442080,38.11,76878.62,2.1,0.72293,0.00014,21.22815]
[1779222442523,38.11,76874.26,2.1,0.72233,0.00014,21.24959]
[1779222443531,38.11,76870.66,2.1,0.72183,0.00014,21.26732]
[1779222446552,38.11,76870.17,2.1,0.72175,0.00014,21.2698]
[1779222454609,38.11,76867.74,2.1,0.72144,0.00014,21.27777]
[1779222461661,38.11,76867.21,2.1,0.72137,0.00014,21.28034]
[1779222466697,38.11,76866.97,2.1,0.72134,0.00014,21.28147]
[1779222472739,38.11,76867.14,2.1,0.72136,0.00014,21.28059]
[1779222478781,38.11,76865.52,2.1,0.72114,0.00014,21.28846]
[1779222483816,38.11,76865.6,2.1,0.72115,0.00014,21.28799]
[1779222489857,38.11,76866.13,2.1,0.72123,0.00014,21.28531]
[1779222494893,38.11,76866.04,2.1,0.72122,0.00014,21.28569]
[1779222497914,38.11,76861.96,2.1,0.72065,0.00014,21.3056]
[1779222503955,38.11,76863.91,2.1,0.72093,0.00014,21.29591]
[1779222508991,38.11,76863.64,2.1,0.72089,0.00014,21.2971]
[1779222514027,38.11,76864.78,2.1,0.72108,0.00014,21.28747]
[1779222519073,38.11,76866.28,2.1,0.72129,0.00014,21.28005]
[1779222524100,38.11,76865.58,2.1,0.72119,0.00014,21.28343]
[1779222529134,38.11,76865.66,2.1,0.72121,0.00014,21.28297]
[1779222534169,38.11,76867.18,2.1,0.72142,0.00014,21.27549]
[1779222539205,38.11,76866.41,2.1,0.72131,0.00014,21.27923]
[1779222544240,38.11,76866.9,2.1,0.72138,0.00014,21.2768]
[1779222547261,38.11,76860.05,2.1,0.72043,0.00014,21.31026]
[1779222552296,38.11,76858.96,2.1,0.72028,0.00014,21.31542]
[1779222557331,38.1,76859.42,2.1,0.72035,0.00014,21.31296]
[1779222562366,38.1,76858.74,2.1,0.72026,0.00014,21.31608]
[1779222567412,38.1,76859.17,2.1,0.72033,0.00014,21.31381]
[1779222573443,38.1,76859.07,2.1,0.72035,0.00014,21.31006]
[1779222575421,38.1,76858.71,2.1,0.7203,0.00014,21.31178]
[1779222580491,38.1,76859.05,2.1,0.72035,0.00014,21.30989]
[1779222585530,38.1,76860.06,2.1,0.7205,0.00014,21.30477]
[1779222592580,38.1,76862.2,2.1,0.7208,0.00014,21.29408]
[1779222595602,38.1,76865.55,2.1,0.72127,0.00014,21.27763]
[1779222600636,38.1,76869.62,2.1,0.72184,0.00014,21.25765]
[1779222602145,38.1,76869.62,2.1,0.72184,0.00014,21.25765]
[1779222602201,38.1,76872.5,2.1,0.72224,0.00014,21.24351]
[1779222607686,38.1,76874.52,2.1,0.72251,0.00014,21.23375]
[1779222612721,38.1,76874.22,2.1,0.72247,0.00014,21.2354]
[1779222618763,38.1,76874.41,2.1,0.72249,0.00014,21.23469]
[1779222623798,38.1,76874.26,2.1,0.72246,0.00014,21.23561]
[1779222624488,38.1,76874.26,2.1,0.72246,0.00014,21.23561]
[1779222629840,38.1,76875.55,2.1,0.72264,0.00014,21.22948]
[1779222634875,38.1,76876.69,2.1,0.72281,0.00014,21.22012]
[1779222639910,38.1,76877.92,2.1,0.72298,0.00014,21.21429]
[1779222645925,38.1,76877.83,2.1,0.72296,0.00014,21.21494]
[1779222646075,38.1,76877.83,2.1,0.72296,0.00014,21.21494]
[1779222646297,38.1,76877.83,2.1,0.72296,0.00014,21.21494]
[1779222646146,38.11,76885.03,2.1,0.72396,0.00014,21.17954]
[1779222646960,38.11,76891.12,2.1,0.7248,0.00014,21.14945]
[1779222649981,38.11,76894.09,2.1,0.7252,0.00014,21.135]
[1779222651995,38.11,76899.81,2.1,0.72598,0.00014,21.10684]
[1779222653002,38.11,76902.75,2.1,0.72638,0.00014,21.09233]
[1779222656779,38.11,76904.97,2.1,0.72668,0.00014,21.08175]
[1779222662071,38.12,76905.07,2.1,0.72667,0.00014,21.08219]
[1779222668107,38.12,76905.79,2.1,0.72674,0.00014,21.07974]
[1779222673142,38.13,76905.39,2.1,0.72666,0.00014,21.08251]
[1779222678177,38.13,76903.87,2.1,0.72643,0.00014,21.09101]
[1779222682034,38.13,76904.4,2.1,0.72649,0.00014,21.0889]
[1779222687243,38.14,76905.08,2.1,0.72655,0.00014,21.08657]
[1779222694294,38.15,76901.54,2.1,0.72606,0.00014,21.10147]
[1779222694627,38.15,76901.54,2.1,0.72606,0.00014,21.10147]
[1779222698948,38.15,76896.94,2.1,0.7254,0.00014,21.12511]
[1779222699327,38.15,76890.85,2.1,0.72456,0.00014,21.15541]
[1779222700334,38.15,76884.01,2.1,0.72361,0.00014,21.18931]
[1779222702348,38.15,76883.8,2.1,0.72358,0.00014,21.19051]
[1779222707383,38.15,76883.56,2.1,0.72353,0.00014,21.19203]
[1779222712418,38.16,76882.25,2.1,0.72334,0.00014,21.1988]
[1779222715501,38.16,76881.65,2.1,0.72326,0.00014,21.20188]
[1779222715532,38.16,76881.65,2.1,0.72326,0.00014,21.20188]
[1779222716209,38.16,76880.9,2.1,0.72315,0.00014,21.20563]
[1779222716446,38.16,76878.11,2.1,0.72276,0.00014,21.21941]
[1779222717453,38.16,76874.63,2.1,0.72228,0.00014,21.23654]
[1779222723495,38.16,76873.91,2.1,0.72218,0.00014,21.24022]
[1779222728530,38.16,76872.91,2.1,0.72204,0.00014,21.24518]
[1779222733214,38.16,76869.88,2.1,0.72161,0.00014,21.26006]
[1779222734025,38.16,76869.88,2.1,0.72161,0.00014,21.26006]
[1779222735525,38.16,76869.8,2.1,0.7216,0.00014,21.26045]
[1779222740614,38.16,76869.22,2.1,0.72152,0.00014,21.26326]
[1779222745648,38.16,76869.12,2.1,0.72151,0.00014,21.26371]
[1779222750684,38.16,76869.61,2.1,0.72158,0.00014,21.26127]
[1779222755719,38.16,76869.5,2.1,0.72159,0.00014,21.25783]
[1779222760755,38.16,76869.54,2.1,0.7216,0.00014,21.25761]
[1779222765790,38.16,76869.38,2.1,0.72158,0.00014,21.25837]
[1779222774853,38.16,76869.2,2.1,0.72155,0.00014,21.25921]
[1779222780024,38.16,76868.71,2.1,0.72148,0.00014,21.26159]
[1779222780268,38.16,76868.71,2.1,0.72148,0.00014,21.26159]
[1779222786937,38.16,76868.29,2.1,0.72143,0.00014,21.26358]
[1779222793986,38.16,76868.23,2.1,0.72142,0.00014,21.26381]
[1779222799021,38.16,76868.99,2.1,0.72153,0.00014,21.26005]
[1779222804057,38.16,76868.18,2.1,0.72142,0.00014,21.26398]
[1779222809093,38.16,76868.37,2.1,0.72144,0.00014,21.26302]
[1779222814128,38.16,76870.76,2.1,0.7218,0.00014,21.24733]
[1779222819163,38.16,76871.12,2.1,0.72185,0.00014,21.24559]
[1779222821177,38.16,76873.97,2.1,0.72225,0.00014,21.23164]
[1779222824198,38.16,76876.86,2.1,0.72265,0.00014,21.2175]
[1779222829232,38.16,76876.52,2.1,0.7226,0.00014,21.21934]
[1779222835274,38.16,76876.97,2.1,0.72265,0.00014,21.21734]
[1779222837594,38.16,76877.53,2.1,0.72273,0.00014,21.21465]
[1779222843331,38.16,76877.79,2.1,0.72276,0.00014,21.2136]
[1779222848369,38.16,76876.93,2.1,0.72263,0.00014,21.21801]
[1779222854412,38.16,76876.94,2.1,0.72263,0.00014,21.21816]
[1779222859446,38.16,76878.3,2.1,0.72281,0.00014,21.21164]
[1779222864482,38.16,76879.37,2.1,0.72296,0.00014,21.20661]
[1779222869517,38.17,76879.2,2.1,0.72293,0.00014,21.20766]
[1779222874552,38.17,76878.99,2.1,0.72292,0.00014,21.20495]
[1779222879587,38.17,76877.87,2.1,0.72276,0.00014,21.21067]
[1779222884622,38.17,76881.76,2.1,0.72329,0.00014,21.19174]
[1779222886636,38.17,76885.4,2.1,0.72379,0.00014,21.17389]
[1779222891670,38.17,76886.92,2.1,0.72399,0.00014,21.16674]
[1779222892677,38.17,76889.87,2.1,0.7244,0.00014,21.15225]
[1779222897712,38.17,76890.69,2.1,0.7245,0.00014,21.14865]
[1779222902747,38.18,76888.9,2.1,0.72424,0.00014,21.15799]
[1779222907783,38.18,76888.36,2.1,0.72415,0.00014,21.16111]
[1779222912818,38.18,76888.45,2.1,0.72416,0.00014,21.16109]
[1779222917853,38.18,76888.35,2.1,0.72413,0.00014,21.16201]
[1779222922888,38.19,76888.07,2.1,0.72408,0.00014,21.1638]
[1779222927933,38.19,76890.28,2.1,0.72438,0.00014,21.1533]
[1779222928933,38.19,76896.15,2.1,0.72518,0.00014,21.12436]
[1779222932961,38.19,76899.22,2.1,0.72562,0.00014,21.1056]
[1779222938003,38.19,76898.87,2.1,0.72556,0.00014,21.10802]
[1779222943042,38.2,76898.67,2.1,0.72551,0.00014,21.10963]
[1779222948076,38.2,76899.26,2.1,0.72558,0.00014,21.10712]
[1779222953112,38.2,76899.13,2.1,0.72555,0.00014,21.10819]
[1779222958147,38.2,76899.95,2.1,0.72566,0.00014,21.10454]
[1779222963182,38.21,76900.01,2.1,0.72565,0.00014,21.10468]
[1779222972245,38.21,76900.3,2.1,0.72567,0.00014,21.10402]
[1779222979314,38.21,76900.32,2.1,0.72566,0.00014,21.10452]
[1779222985356,38.22,76900.8,2.1,0.72571,0.00014,21.10265]
[1779222990391,38.22,76901.15,2.1,0.72575,0.00014,21.10134]
[1779222995425,38.22,76899.54,2.1,0.72554,0.00014,21.10579]
[1779223001468,38.22,76900.41,2.1,0.72565,0.00014,21.10196]
[1779223005549,38.23,76900.44,2.1,0.72565,0.00014,21.10206]
[1779223013551,38.23,76900.64,2.1,0.72565,0.00014,21.10183]
[1779223018586,38.23,76900.17,2.1,0.72558,0.00014,21.10457]
[1779223023621,38.23,76901.51,2.1,0.72575,0.00014,21.09833]
[1779223028656,38.24,76903.23,2.1,0.72597,0.00014,21.09033]
[1779223031678,38.24,76906.07,2.1,0.72636,0.00014,21.07652]
[1779223032400,38.24,76906.07,2.1,0.72636,0.00014,21.07652]
[1779223032514,38.24,76906.07,2.1,0.72636,0.00014,21.07652]
[1779223032574,38.24,76906.07,2.1,0.72636,0.00014,21.07652]
[1779223032684,38.24,76906.04,2.1,0.72635,0.00014,21.07677]
[1779223038727,38.24,76906.46,2.1,0.72639,0.00014,21.07533]
[1779223043762,38.25,76907.1,2.1,0.72647,0.00014,21.07269]
[1779223048797,38.25,76908.08,2.1,0.72659,0.00014,21.06837]
[1779223053832,38.25,76908.49,2.1,0.72665,0.00014,21.06292]
[1779223058866,38.25,76908.37,2.1,0.72662,0.00014,21.0641]
[1779223063902,38.26,76908.49,2.1,0.72662,0.00014,21.06408]
[1779223070951,38.26,76908.59,2.1,0.72662,0.00014,21.06437]
[1779223075986,38.26,76909.61,2.1,0.72674,0.00014,21.05987]
[1779223081028,38.27,76909.99,2.1,0.72678,0.00014,21.05857]
[1779223086065,38.27,76910.1,2.1,0.72678,0.00014,21.05861]
[1779223091099,38.27,76911.59,2.1,0.72697,0.00014,21.05179]
[1779223095127,38.28,76917.17,2.1,0.72772,0.00014,21.02451]
[1779223097999,38.28,76917.51,2.1,0.72776,0.00014,21.02294]
[1779223099155,38.28,76920.47,2.1,0.72816,0.00014,21.00843]
[1779223104190,38.28,76921.63,2.1,0.72832,0.00014,21.00252]
[1779223113253,38.28,76921.85,2.1,0.72837,0.00014,20.99806]
[1779223118287,38.29,76922.9,2.1,0.72849,0.00014,20.9937]
[1779223124329,38.29,76923.32,2.1,0.72852,0.00014,20.99268]
[1779223129365,38.3,76923.8,2.1,0.72856,0.00014,20.99119]
[1779223133589,38.3,76927.1,2.1,0.72899,0.00014,20.97542]
[1779223139434,38.3,76928.41,2.1,0.72916,0.00014,20.96931]
[1779223141591,38.3,76928.41,2.1,0.72916,0.00014,20.96931]
[1779223141835,38.3,76928.7,2.1,0.7292,0.00014,20.96778]
[1779223142456,38.3,76929.34,2.1,0.72929,0.00014,20.96454]
[1779223147491,38.3,76927.39,2.1,0.72903,0.00014,20.97411]
[1779223149337,38.3,76927.45,2.1,0.72904,0.00014,20.97376]
[1779223149372,38.3,76927.45,2.1,0.72904,0.00014,20.97376]
[1779223149395,38.3,76927.45,2.1,0.72904,0.00014,20.97367]
[1779223154540,38.3,76927.09,2.1,0.729,0.00014,20.97498]
[1779223160583,38.29,76927.12,2.1,0.72902,0.00014,20.97424]
[1779223165618,38.29,76928.03,2.1,0.72916,0.00014,20.96921]
[1779223167340,38.29,76928.03,2.1,0.72916,0.00014,20.96921]
[1779223167840,38.29,76928.03,2.1,0.72916,0.00014,20.96921]
[1779223167922,38.29,76926.12,2.1,0.7289,0.00014,20.97858]
[1779223168645,38.29,76923.47,2.1,0.72854,0.00014,20.99179]
[1779223169652,38.29,76920.39,2.1,0.72812,0.00014,21.00712]
[1779223174050,38.29,76919.7,2.1,0.72806,0.00014,21.00632]
[1779223176700,38.29,76916.91,2.1,0.72768,0.00014,21.02024]
[1779223181736,38.29,76915.33,2.1,0.72744,0.00014,21.02885]
[1779223186773,38.3,76915.13,2.1,0.72739,0.00014,21.03054]
[1779223191810,38.3,76912.46,2.1,0.72701,0.00014,21.0445]
[1779223196844,38.3,76912.04,2.1,0.72693,0.00014,21.04737]
[1779223201879,38.31,76912.14,2.1,0.72693,0.00014,21.04747]
[1779223206914,38.31,76914.58,2.1,0.72725,0.00014,21.03594]
[1779223211948,38.31,76915.17,2.1,0.72731,0.00014,21.03365]
[1779223214768,38.31,76915.45,2.1,0.72735,0.00014,21.03238]
[1779223216147,38.32,76917.78,2.1,0.72766,0.00014,21.02105]
[1779223222020,38.32,76917.81,2.1,0.72764,0.00014,21.0219]
[1779223227055,38.32,76917.51,2.1,0.72758,0.00014,21.0241]
[1779223228222,38.32,76917.51,2.1,0.72758,0.00014,21.0241]
[1779223234233,38.33,76916.86,2.1,0.72748,0.00014,21.02775]
[1779223240026,38.33,76916.53,2.1,0.72744,0.00014,21.02609]
[1779223240699,38.33,76916.53,2.1,0.72744,0.00014,21.02609]
[1779223240747,38.33,76909.96,2.1,0.72653,0.00014,21.05937]
[1779223240938,38.33,76909.96,2.1,0.72653,0.00014,21.05937]
[1779223241154,38.33,76902.06,2.1,0.72544,0.00014,21.09856]
[1779223244174,38.34,76899.26,2.1,0.72505,0.00014,21.11265]
[1779223249210,38.34,76898.12,2.1,0.72488,0.00014,21.11849]
[1779223254245,38.34,76896.65,2.1,0.72468,0.00014,21.12592]
[1779223259280,38.34,76896.7,2.1,0.72468,0.00014,21.12581]
[1779223265324,38.34,76897.38,2.1,0.72477,0.00014,21.12265]
[1779223270357,38.34,76897.5,2.1,0.72478,0.00014,21.12222]
[1779223271364,38.34,76893.27,2.1,0.7242,0.00014,21.14306]
[1779223272371,38.34,76890.42,2.1,0.7238,0.00014,21.15708]
[1779223275392,38.34,76894.06,2.1,0.7243,0.00014,21.13925]
[1779223279419,38.34,76891.13,2.1,0.7239,0.00014,21.15367]
[1779223285463,38.34,76891.06,2.1,0.72389,0.00014,21.15403]
[1779223290499,38.34,76888.8,2.1,0.72358,0.00014,21.1651]
[1779223291801,38.34,76888.8,2.1,0.72358,0.00014,21.1651]
[1779223297547,38.34,76890.93,2.1,0.7239,0.00014,21.15064]
[1779223302467,38.34,76890.72,2.1,0.72387,0.00014,21.15167]
[1779223307618,38.34,76893.31,2.1,0.72423,0.00014,21.13898]
[1779223312653,38.34,76890.94,2.1,0.7239,0.00014,21.15066]
[1779223317688,38.34,76892.13,2.1,0.72406,0.00014,21.14483]
[1779223322723,38.34,76891.59,2.1,0.72399,0.00014,21.14751]
[1779223325746,38.34,76888.51,2.1,0.72356,0.00014,21.16264]
[1779223331789,38.34,76887.54,2.1,0.72343,0.00014,21.16734]
[1779223333812,38.34,76887.3,2.1,0.7234,0.00014,21.1685]
[1779223333967,38.34,76887.3,2.1,0.7234,0.00014,21.1685]
[1779223333814,38.34,76882.73,2.1,0.72277,0.00014,21.19086]
[1779223334811,38.34,76877.99,2.1,0.72211,0.00014,21.21399]
[1779223336189,38.34,76877.31,2.1,0.72202,0.00014,21.21729]
[1779223341859,38.34,76876.15,2.1,0.72187,0.00014,21.22259]
[1779223342246,38.34,76876.15,2.1,0.72187,0.00014,21.22259]
[1779223348290,38.34,76876.37,2.1,0.72191,0.00014,21.22111]
[1779223349078,38.34,76876.15,2.1,0.72188,0.00014,21.22213]
[1779223352938,38.34,76873.34,2.1,0.72152,0.00014,21.23159]
[1779223354264,38.34,76870.91,2.1,0.72119,0.00014,21.24335]
[1779223359987,38.33,76871.65,2.1,0.72131,0.00014,21.23916]
[1779223365023,38.33,76872.44,2.1,0.72143,0.00014,21.2349]
[1779223366376,38.33,76872.32,2.1,0.72141,0.00014,21.2354]
[1779223375093,38.33,76874.26,2.1,0.7217,0.00014,21.22529]
[1779223381135,38.32,76871.69,2.1,0.72136,0.00014,21.23738]
[1779223386170,38.32,76871.61,2.1,0.72136,0.00014,21.23736]
[1779223390647,38.32,76872.08,2.1,0.72143,0.00014,21.23483]
[1779223396244,38.32,76871.55,2.1,0.72137,0.00014,21.23685]
[1779223401279,38.31,76871.89,2.1,0.72143,0.00014,21.2348]
[1779223402741,38.31,76871.89,2.1,0.72143,0.00014,21.2348]
[1779223406547,38.31,76874.31,2.1,0.72177,0.00014,21.22271]
[1779223408632,38.31,76874.31,2.1,0.72177,0.00014,21.22263]
[1779223414371,38.31,76874.61,2.1,0.72185,0.00014,21.21669]
[1779223419942,38.31,76872.6,2.1,0.72158,0.00014,21.22631]
[1779223425454,38.31,76872.64,2.1,0.7216,0.00014,21.22559]
[1779223430489,38.3,76871.28,2.1,0.72142,0.00014,21.23188]
[1779223432179,38.3,76871.28,2.1,0.72142,0.00014,21.23188]
[1779223439552,38.3,76871.83,2.1,0.72151,0.00014,21.22855]
[1779223444587,38.3,76870.62,2.1,0.72136,0.00014,21.23409]
[1779223448615,38.3,76874.45,2.1,0.72189,0.00014,21.21512]
[1779223450431,38.3,76875.18,2.1,0.722,0.00014,21.21149]
[1779223455664,38.29,76875.27,2.1,0.72202,0.00014,21.21072]
[1779223456534,38.29,76875.27,2.1,0.72202,0.00014,21.21072]
[1779223463720,38.29,76878.21,2.1,0.72244,0.00014,21.19599]
[1779223468755,38.29,76877.47,2.1,0.72234,0.00014,21.19941]
[1779223473790,38.29,76878.06,2.1,0.72245,0.00014,21.19236]
[1779223478824,38.29,76876.15,2.1,0.72219,0.00014,21.20151]
[1779223479902,38.29,76876.15,2.1,0.72219,0.00014,21.20151]
[1779223486019,38.29,76875.75,2.1,0.72214,0.00014,21.2032]
[1779223491916,38.29,76875.89,2.1,0.72217,0.00014,21.2022]
[1779223492238,38.29,76875.89,2.1,0.72217,0.00014,21.2022]
[1779223495045,38.29,76875.87,2.1,0.72217,0.00014,21.20221]
[1779223501985,38.28,76876.15,2.1,0.72222,0.00014,21.20048]
[1779223507021,38.28,76875.89,2.1,0.72219,0.00014,21.20154]
[1779223513063,38.28,76875.36,2.1,0.72212,0.00014,21.20387]
[1779223518098,38.28,76876.03,2.1,0.72222,0.00014,21.20038]
[1779223523132,38.28,76877.74,2.1,0.72246,0.00014,21.1918]
[1779223526117,38.28,76879.31,2.1,0.72268,0.00014,21.18403]
[1779223526154,38.28,76882.75,2.1,0.72316,0.00014,21.16714]
[1779223526363,38.28,76882.75,2.1,0.72316,0.00014,21.16714]
[1779223527161,38.28,76886.73,2.1,0.72371,0.00014,21.14755]
[1779223532174,38.28,76888.74,2.1,0.72402,0.00014,21.13374]
[1779223537232,38.28,76889.29,2.1,0.72409,0.00014,21.13116]
[1779223542265,38.28,76889.46,2.1,0.72411,0.00014,21.13045]
[1779223547301,38.28,76888.81,2.1,0.72402,0.00014,21.13377]
[1779223552335,38.28,76886.79,2.1,0.72373,0.00014,21.14382]
[1779223555036,38.28,76887.11,2.1,0.72378,0.00014,21.14227]
[1779223556073,38.28,76887.04,2.1,0.72377,0.00014,21.14265]
[1779223562406,38.28,76892.39,2.1,0.7245,0.00014,21.11644]
[1779223565427,38.28,76895.86,2.1,0.72498,0.00014,21.09942]
[1779223570463,38.28,76896.51,2.1,0.72506,0.00014,21.09649]
[1779223574754,38.28,76898.0,2.1,0.72526,0.00014,21.08931]
[1779223576505,38.29,76902.59,2.1,0.72589,0.00014,21.0668]
[1779223579526,38.29,76905.75,2.1,0.72632,0.00014,21.05138]
[1779223584561,38.29,76905.7,2.1,0.7263,0.00014,21.05214]
[1779223589596,38.29,76905.34,2.1,0.72623,0.00014,21.05444]
[1779223594631,38.29,76905.59,2.1,0.72628,0.00014,21.04974]
[1779223599665,38.3,76905.25,2.1,0.72622,0.00014,21.05194]
[1779223604700,38.3,76905.65,2.1,0.72626,0.00014,21.05046]
[1779223609735,38.3,76904.08,2.1,0.72603,0.00014,21.05873]
[1779223614771,38.3,76904.0,2.1,0.72601,0.00014,21.05959]
[1779223617323,38.31,76905.97,2.1,0.72628,0.00014,21.05002]
[1779223617792,38.31,76910.97,2.1,0.72696,0.00014,21.02531]
[1779223618798,38.31,76915.08,2.1,0.72752,0.00014,21.00497]
[1779223623834,38.31,76915.74,2.1,0.72759,0.00014,21.00237]
[1779223627753,38.31,76916.85,2.1,0.72774,0.00014,20.99728]
[1779223628109,38.31,76916.85,2.1,0.72774,0.00014,20.99728]
[1779223628871,38.31,76920.38,2.1,0.72822,0.00014,20.97971]
[1779223630072,38.31,76920.38,2.1,0.72822,0.00014,20.97971]
[1779223633906,38.31,76925.86,2.1,0.72898,0.00014,20.95172]
[1779223638941,38.31,76926.95,2.1,0.72915,0.00014,20.9458]
[1779223643975,38.31,76928.78,2.1,0.72941,0.00014,20.93621]
[1779223646996,38.3,76931.78,2.1,0.72982,0.00014,20.92094]
[1779223652033,38.3,76933.88,2.1,0.73014,0.00014,20.9061]
[1779223658075,38.3,76935.1,2.1,0.73032,0.00014,20.89969]
[1779223660405,38.3,76934.22,2.1,0.7302,0.00014,20.90402]
[1779223661096,38.3,76930.74,2.1,0.72973,0.00014,20.92144]
[1779223666131,38.29,76929.4,2.1,0.72961,0.00014,20.92541]
[1779223671165,38.27,76929.67,2.1,0.72973,0.00014,20.92099]
[1779223676201,38.26,76929.28,2.1,0.72975,0.00014,20.92018]
[1779223678803,38.25,76929.92,2.1,0.72986,0.00014,20.91592]
[1779223683255,38.24,76933.18,2.1,0.73034,0.00014,20.89839]
[1779223685269,38.24,76936.21,2.1,0.73075,0.00014,20.88305]
[1779223690304,38.24,76938.71,2.1,0.7311,0.00014,20.87038]
[1779223695339,38.24,76939.98,2.1,0.73127,0.00014,20.86397]
[1779223700374,38.24,76940.94,2.1,0.7314,0.00014,20.85916]
[1779223705409,38.24,76941.76,2.1,0.73151,0.00014,20.85507]
[1779223709145,38.24,76941.62,2.1,0.73149,0.00014,20.85581]
[1779223711451,38.24,76936.76,2.1,0.73085,0.00014,20.87639]
[1779223716486,38.24,76935.86,2.1,0.73073,0.00014,20.88089]
[1779223722529,38.24,76935.01,2.1,0.73062,0.00014,20.88509]
[1779223724543,38.24,76929.76,2.1,0.7299,0.00014,20.91147]
[1779223727564,38.24,76925.43,2.1,0.72931,0.00014,20.93312]
[1779223729578,38.24,76922.72,2.1,0.72894,0.00014,20.9466]
[1779223735758,38.24,76922.09,2.1,0.72886,0.00014,20.94945]
[1779223740382,38.24,76920.71,2.1,0.72867,0.00014,20.9567]
[1779223740655,38.24,76924.09,2.1,0.72912,0.00014,20.94009]
[1779223745547,38.24,76926.57,2.1,0.72947,0.00014,20.92734]
[1779223750726,38.24,76925.98,2.1,0.7294,0.00014,20.92994]
[1779223751740,38.24,76925.98,2.1,0.7294,0.00014,20.92994]
[1779223757774,38.24,76925.58,2.1,0.72935,0.00014,20.93152]
[1779223760795,38.24,76928.53,2.1,0.72976,0.00014,20.91652]
[1779223765829,38.24,76930.57,2.1,0.73005,0.00014,20.90602]
[1779223770870,38.24,76931.34,2.1,0.73016,0.00014,20.90196]
[1779223775905,38.24,76931.68,2.1,0.73023,0.00014,20.8961]
[1779223781235,38.23,76929.71,2.1,0.72997,0.00014,20.90589]
[1779223787345,38.23,76931.09,2.1,0.73016,0.00014,20.89877]
[1779223793026,38.23,76931.36,2.1,0.73021,0.00014,20.89715]
[1779223798061,38.23,76931.6,2.1,0.73024,0.00014,20.8958]
[1779223803096,38.23,76929.93,2.1,0.73002,0.00014,20.90405]
[1779223809138,38.23,76931.91,2.1,0.73029,0.00014,20.8939]
[1779223817194,38.23,76932.07,2.1,0.73032,0.00014,20.8929]
[1779223819782,38.23,76931.17,2.1,0.7302,0.00014,20.89738]
[1779223826257,38.23,76928.48,2.1,0.72984,0.00014,20.91068]
[1779223829278,38.23,76931.67,2.1,0.73028,0.00014,20.89451]
[1779223831216,38.23,76933.58,2.1,0.73054,0.00014,20.88485]
[1779223836327,38.23,76933.62,2.1,0.73057,0.00014,20.88053]
[1779223841362,38.23,76934.42,2.1,0.73068,0.00014,20.87644]
[1779223846397,38.23,76932.25,2.1,0.73039,0.00014,20.88732]
[1779223851432,38.22,76932.55,2.1,0.73043,0.00014,20.88572]
[1779223856467,38.22,76933.59,2.1,0.73058,0.00014,20.8804]
[1779223861502,38.22,76936.18,2.1,0.73093,0.00014,20.86729]
[1779223866536,38.22,76935.65,2.1,0.73086,0.00014,20.86996]
[1779223872579,38.22,76935.99,2.1,0.73091,0.00014,20.86826]
[1779223877614,38.22,76936.3,2.1,0.73095,0.00014,20.86669]
[1779223882650,38.22,76936.45,2.1,0.73097,0.00014,20.86594]
[1779223887685,38.22,76936.71,2.1,0.731,0.00014,20.86464]
[1779223892720,38.22,76937.68,2.1,0.73116,0.00014,20.85576]
[1779223897755,38.22,76937.81,2.1,0.73118,0.00014,20.85515]
[1779223902789,38.22,76938.1,2.1,0.73122,0.00014,20.85374]
[1779223908832,38.23,76938.08,2.1,0.73121,0.00014,20.85391]
[1779223913867,38.23,76937.79,2.1,0.73117,0.00014,20.85544]
[1779223917894,38.23,76940.81,2.1,0.73158,0.00014,20.84023]
[1779223922930,38.23,76940.72,2.1,0.73157,0.00014,20.84078]
[1779223928972,38.23,76940.81,2.1,0.73158,0.00014,20.84048]
[1779223934729,38.23,76940.67,2.1,0.73156,0.00014,20.84124]
[1779223940054,38.23,76941.71,2.1,0.73169,0.00014,20.83621]
[1779223942675,38.23,76942.19,2.1,0.73176,0.00014,20.83383]
[1779223942712,38.23,76942.19,2.1,0.73176,0.00014,20.83383]
[1779223943074,38.23,76945.38,2.1,0.73219,0.00014,20.81772]
[1779223946096,38.23,76949.04,2.1,0.73269,0.00014,20.79927]
[1779223949580,38.23,76949.68,2.1,0.73277,0.00014,20.79615]
[1779223951131,38.23,76953.75,2.1,0.73335,0.00014,20.77168]
[1779223956166,38.23,76954.77,2.1,0.73347,0.00014,20.76693]
[1779223961200,38.24,76954.27,2.1,0.73339,0.00014,20.76996]
[1779223967243,38.24,76953.65,2.1,0.73329,0.00014,20.77368]
[1779223970806,38.24,76954.39,2.1,0.73339,0.00014,20.77019]
[1779223973124,38.24,76954.65,2.1,0.73342,0.00014,20.76905]
[1779223976032,38.24,76953.16,2.1,0.73321,0.00014,20.77691]
[1779223980334,38.24,76957.24,2.1,0.73375,0.00014,20.75661]
[1779223982021,38.24,76957.43,2.1,0.73378,0.00014,20.75574]
[1779223987382,38.25,76958.39,2.1,0.73389,0.00014,20.75149]
[1779223992417,38.25,76959.37,2.1,0.73401,0.00014,20.74706]
[1779223997457,38.25,76960.04,2.1,0.73408,0.00014,20.74423]
[1779224003499,38.26,76961.2,2.1,0.73422,0.00014,20.73904]
[1779224008534,38.26,76960.76,2.1,0.73415,0.00014,20.74188]
[1779224013568,38.26,76961.5,2.1,0.73426,0.00014,20.73471]
[1779224018604,38.27,76961.19,2.1,0.7342,0.00014,20.73691]
[1779224023639,38.27,76961.0,2.1,0.73416,0.00014,20.73848]
[1779224029680,38.27,76960.71,2.1,0.7341,0.00014,20.74079]
[1779224033709,38.28,76963.78,2.1,0.73451,0.00014,20.72564]
[1779224038744,38.28,76963.96,2.1,0.73451,0.00014,20.72538]
[1779224043778,38.28,76966.85,2.1,0.73489,0.00014,20.7113]
[1779224046800,38.28,76971.33,2.1,0.73548,0.00014,20.68884]
[1779224048814,38.29,76974.36,2.1,0.73589,0.00014,20.67356]
[1779224054742,38.29,76974.49,2.1,0.73589,0.00014,20.67332]
[1779224056563,38.29,76975.38,2.1,0.73601,0.00014,20.66898]
[1779224062913,38.31,76976.96,2.1,0.73612,0.00013,20.66489]
[1779224065032,38.31,76976.65,2.1,0.73608,0.00013,20.66659]
[1779224066941,38.31,76971.93,2.1,0.73543,0.00014,20.69113]
[1779224071976,38.31,76972.05,2.1,0.73546,0.00014,20.687]
[1779224078022,38.32,76973.0,2.1,0.73558,0.00014,20.68267]
[1779224083057,38.32,76972.59,2.1,0.73551,0.00014,20.68522]
[1779224088092,38.32,76972.54,2.1,0.73549,0.00014,20.68593]
[1779224093127,38.32,76970.52,2.1,0.73521,0.00014,20.69668]
[1779224098199,38.32,76970.17,2.1,0.73515,0.00014,20.69879]
[1779224104203,38.33,76970.95,2.1,0.73524,0.00014,20.69533]
[1779224109238,38.33,76970.86,2.1,0.73522,0.00014,20.69617]
[1779224114274,38.33,76970.76,2.1,0.7352,0.00014,20.69705]
[1779224119308,38.33,76971.33,2.1,0.73527,0.00014,20.69452]
[1779224122329,38.33,76974.08,2.1,0.73563,0.00014,20.68071]
[1779224127365,38.34,76975.55,2.1,0.73582,0.00013,20.67364]
[1779224133407,38.34,76975.8,2.1,0.73587,0.00013,20.66892]
[1779224138442,38.34,76976.39,2.1,0.73593,0.00013,20.66641]
[1779224143476,38.34,76976.28,2.1,0.73591,0.00013,20.66748]
[1779224151533,38.35,76976.72,2.1,0.73595,0.00013,20.66603]
[1779224158581,38.35,76976.75,2.1,0.73593,0.00013,20.66658]
[1779224161602,38.35,76979.47,2.1,0.73629,0.00013,20.65298]
[1779224163617,38.35,76982.48,2.1,0.73669,0.00013,20.63777]
[1779224168652,38.36,76983.46,2.1,0.73681,0.00013,20.63339]
[1779224173687,38.36,76982.53,2.1,0.73667,0.00013,20.63882]
[1779224178722,38.36,76981.4,2.1,0.7365,0.00013,20.64524]
[1779224184764,38.37,76981.7,2.1,0.73652,0.00013,20.64443]
[1779224189799,38.37,76982.52,2.1,0.73662,0.00013,20.64083]
[1779224194834,38.37,76983.66,2.1,0.73678,0.00013,20.63172]
[1779224199869,38.38,76984.23,2.1,0.73684,0.00013,20.62946]
[1779224204903,38.38,76985.81,2.1,0.73703,0.00013,20.62203]
[1779224210946,38.38,76986.23,2.1,0.73707,0.00013,20.6207]
[1779224215981,38.39,76986.15,2.1,0.73704,0.00013,20.62181]
[1779224218038,38.39,76986.47,2.1,0.73708,0.00013,20.62031]
[1779224224040,38.39,76986.92,2.1,0.73712,0.00013,20.61898]
[1779224229074,38.4,76987.18,2.1,0.73714,0.00013,20.61835]
[1779224234110,38.4,76987.39,2.1,0.73715,0.00013,20.61797]
[1779224241159,38.4,76987.94,2.1,0.7372,0.00013,20.61614]
[1779224243173,38.41,76984.44,2.1,0.73672,0.00013,20.63433]
[1779224248207,38.41,76983.91,2.1,0.73663,0.00013,20.63767]
[1779224250039,38.41,76983.91,2.1,0.73663,0.00013,20.63767]
[1779224255258,38.41,76983.86,2.1,0.73663,0.00013,20.63473]
[1779224260292,38.42,76983.97,2.1,0.73663,0.00013,20.63475]
[1779224265811,38.42,76981.48,2.1,0.73629,0.00013,20.64795]
[1779224266335,38.42,76976.76,2.1,0.73564,0.00013,20.67225]
[1779224267342,38.42,76973.83,2.1,0.73525,0.00013,20.68729]
[1779224272380,38.42,76975.01,2.1,0.73539,0.00013,20.68171]
[1779224277415,38.42,76973.95,2.1,0.73524,0.00013,20.68749]
[1779224282450,38.42,76973.85,2.1,0.73522,0.00013,20.68833]
[1779224289499,38.43,76973.24,2.1,0.73513,0.00013,20.69184]
[1779224294534,38.43,76973.7,2.1,0.73518,0.00013,20.68978]
[1779224299568,38.43,76974.15,2.1,0.73524,0.00013,20.68777]
[1779224307625,38.43,76973.86,2.1,0.73519,0.00013,20.68971]
[1779224314674,38.43,76973.63,2.1,0.73517,0.00013,20.68725]
[1779224319709,38.44,76976.1,2.1,0.7355,0.00013,20.67497]
[1779224322730,38.44,76978.77,2.1,0.73585,0.00013,20.66155]
[1779224327764,38.44,76979.74,2.1,0.73597,0.00013,20.65701]
[1779224332799,38.44,76977.73,2.1,0.73569,0.00013,20.66768]
[1779224337834,38.44,76977.66,2.1,0.73567,0.00013,20.66842]
[1779224342870,38.44,76976.49,2.1,0.73551,0.00013,20.67475]
[1779224353770,38.45,76976.26,2.1,0.73547,0.00013,20.67621]
[1779224362011,38.45,76976.49,2.1,0.73547,0.00013,20.67607]
[1779224368052,38.45,76976.27,2.1,0.73543,0.00013,20.67756]
[1779224373088,38.45,76975.02,2.1,0.73529,0.00013,20.68022]
[1779224378123,38.46,76972.39,2.1,0.73492,0.00013,20.69387]
[1779224385172,38.46,76971.63,2.1,0.73481,0.00013,20.69804]
[1779224391214,38.46,76971.08,2.1,0.73473,0.00013,20.70106]
[1779224396250,38.46,76971.16,2.1,0.73474,0.00013,20.70084]
[1779224397257,38.46,76967.93,2.1,0.7343,0.00014,20.71726]
[1779224402293,38.46,76969.31,2.1,0.73449,0.00013,20.71039]
[1779224408024,38.46,76969.13,2.1,0.73446,0.00013,20.7114]
[1779224410047,38.46,76969.56,2.1,0.73452,0.00013,20.70925]
[1779224410308,38.46,76969.22,2.1,0.73447,0.00013,20.71104]
[1779224415781,38.46,76969.82,2.1,0.73455,0.00013,20.70807]
[1779224421427,38.46,76970.18,2.1,0.73459,0.00013,20.70646]
[1779224427470,38.46,76970.86,2.1,0.73468,0.00013,20.70318]
[1779224440561,38.46,76971.17,2.1,0.73474,0.00013,20.698]
[1779224445596,38.47,76971.11,2.1,0.73472,0.00013,20.69847]
[1779224450631,38.47,76970.34,2.1,0.73462,0.00013,20.70255]
[1779224457681,38.47,76957.18,2.1,0.73283,0.00014,20.76931]
[1779224458688,38.47,76951.07,2.1,0.732,0.00014,20.80013]
[1779224460702,38.47,76947.17,2.1,0.73147,0.00014,20.81974]
[1779224461220,38.47,76947.17,2.1,0.73147,0.00014,20.81974]
[1779224461279,38.47,76946.94,2.1,0.73144,0.00014,20.82084]
[1779224462977,38.47,76946.94,2.1,0.73144,0.00014,20.82084]
[1779224465736,38.47,76943.33,2.1,0.73096,0.00014,20.83865]
[1779224470038,38.46,76942.77,2.1,0.73089,0.00014,20.84119]
[1779224470135,38.46,76942.77,2.1,0.73089,0.00014,20.84119]
[1779224479834,38.46,76941.58,2.1,0.73076,0.00014,20.84608]
[1779224484870,38.46,76933.89,2.1,0.72972,0.00014,20.88405]
[1779224490912,38.45,76934.52,2.1,0.72983,0.00014,20.88016]
[1779224496953,38.45,76932.98,2.1,0.72967,0.00014,20.88304]
[1779224501988,38.45,76933.66,2.1,0.72978,0.00014,20.87896]
[1779224505010,38.44,76937.12,2.1,0.73026,0.00014,20.86127]
[1779224508031,38.44,76942.02,2.1,0.73094,0.00014,20.83633]
[1779224510045,38.44,76946.1,2.1,0.7315,0.00014,20.81562]
[1779224512060,38.44,76948.87,2.1,0.73188,0.00014,20.80152]
[1779224514186,38.44,76955.06,2.1,0.73272,0.00014,20.77016]
[1779224517789,38.44,76956.6,2.1,0.73293,0.00014,20.76232]
[1779224518239,38.44,76957.23,2.1,0.73302,0.00014,20.75912]
[1779224518325,38.44,76957.23,2.1,0.73302,0.00014,20.75912]
[1779224519107,38.44,76957.41,2.1,0.73304,0.00014,20.7582]
[1779224526160,38.44,76961.13,2.1,0.73355,0.00014,20.73926]
[1779224529142,38.44,76961.95,2.1,0.73366,0.00014,20.7351]
[1779224534216,38.44,76966.16,2.1,0.73423,0.00014,20.71378]
[1779224536235,38.44,76967.11,2.1,0.73436,0.00014,20.709]
[1779224538028,38.44,76967.28,2.1,0.73438,0.00014,20.70814]
[1779224540033,38.44,76967.58,2.1,0.73442,0.00014,20.70667]
[1779224545239,38.44,76969.52,2.1,0.73468,0.00014,20.69697]
[1779224550330,38.44,76969.78,2.1,0.73471,0.00014,20.69593]
[1779224555366,38.44,76969.71,2.1,0.73472,0.00014,20.69247]
[1779224561408,38.44,76968.94,2.1,0.73461,0.00014,20.69662]
[1779224569463,38.44,76968.21,2.1,0.7345,0.00014,20.7006]
[1779224574499,38.44,76968.3,2.1,0.73451,0.00014,20.70031]
[1779224581547,38.45,76968.62,2.1,0.73455,0.00014,20.69892]
[1779224584568,38.45,76965.86,2.1,0.73417,0.00014,20.71302]
[1779224589604,38.45,76964.78,2.1,0.73402,0.00014,20.71862]
[1779224594639,38.45,76964.34,2.1,0.73396,0.00014,20.72091]
[1779224596930,38.45,76962.93,2.1,0.73377,0.00014,20.72806]
[1779224599125,38.45,76960.73,2.1,0.73347,0.00014,20.73923]
[1779224602547,38.45,76955.61,2.1,0.73278,0.00014,20.76512]
[1779224607729,38.45,76952.83,2.1,0.7324,0.00014,20.77904]
[1779224612765,38.45,76951.85,2.1,0.7323,0.00014,20.77979]
[1779224617799,38.44,76951.6,2.1,0.73228,0.00014,20.78085]
[1779224622834,38.44,76948.18,2.1,0.73181,0.00014,20.79798]
[1779224629883,38.44,76944.33,2.1,0.73129,0.00014,20.81736]
[1779224634919,38.44,76944.44,2.1,0.73131,0.00014,20.81676]
[1779224640961,38.44,76944.56,2.1,0.73132,0.00014,20.81607]
[1779224645996,38.44,76944.05,2.1,0.73126,0.00014,20.81855]
[1779224651032,38.44,76943.81,2.1,0.73123,0.00014,20.81967]
[1779224657073,38.44,76943.87,2.1,0.73124,0.00014,20.81927]
[1779224660027,38.44,76943.87,2.1,0.73124,0.00014,20.81927]
[1779224660098,38.44,76943.86,2.1,0.73124,0.00014,20.81926]
[1779224661106,38.44,76940.06,2.1,0.73072,0.00014,20.8383]
[1779224661449,38.44,76940.06,2.1,0.73072,0.00014,20.8383]
[1779224662113,38.44,76936.65,2.1,0.73026,0.00014,20.85536]
[1779224664887,38.44,76935.37,2.1,0.73008,0.00014,20.86171]
[1779224664941,38.44,76935.37,2.1,0.73008,0.00014,20.86171]
[1779224670169,38.44,76935.39,2.1,0.7301,0.00014,20.86126]
[1779224670983,38.44,76935.39,2.1,0.7301,0.00014,20.86126]
[1779224677218,38.44,76936.86,2.1,0.73033,0.00014,20.84952]
[1779224684267,38.44,76937.29,2.1,0.7304,0.00014,20.84703]
[1779224690312,38.43,76937.38,2.1,0.73042,0.00014,20.84629]
[1779224695364,38.43,76936.54,2.1,0.73031,0.00014,20.85031]
[1779224696949,38.43,76936.73,2.1,0.73034,0.00014,20.84921]
[1779224702122,38.43,76936.87,2.1,0.73036,0.00014,20.84828]
[1779224707431,38.43,76937.59,2.1,0.73047,0.00014,20.84446]
[1779224712466,38.43,76935.45,2.1,0.73018,0.00014,20.85496]
[1779224713534,38.43,76935.45,2.1,0.73018,0.00014,20.85496]
[1779224719708,38.43,76935.24,2.1,0.73016,0.00014,20.85569]
[1779224726563,38.43,76935.56,2.1,0.73022,0.00014,20.85367]
[1779224733614,38.42,76935.48,2.1,0.73024,0.00014,20.84971]
[1779224738648,38.42,76934.5,2.1,0.73011,0.00014,20.85438]
[1779224746705,38.42,76933.94,2.1,0.73005,0.00014,20.85676]
[1779224752747,38.42,76932.9,2.1,0.72992,0.00014,20.86163]
[1779224756776,38.42,76929.56,2.1,0.72947,0.00014,20.87809]
[1779224761811,38.42,76927.55,2.1,0.7292,0.00014,20.88776]
[1779224766846,38.41,76927.52,2.1,0.72921,0.00014,20.88749]
[1779224771881,38.41,76926.32,2.1,0.72905,0.00014,20.89305]
[1779224778930,38.41,76925.76,2.1,0.72899,0.00014,20.89522]
[1779224783965,38.41,76925.19,2.1,0.72893,0.00014,20.89761]
[1779224789000,38.4,76925.01,2.1,0.72892,0.00014,20.89804]
[1779224794035,38.4,76924.76,2.1,0.72892,0.00014,20.89483]
[1779224797056,38.4,76928.46,2.1,0.72943,0.00014,20.87608]
[1779224798898,38.4,76928.67,2.1,0.72946,0.00014,20.87494]
[1779224799290,38.4,76928.67,2.1,0.72946,0.00014,20.87494]
[1779224799356,38.4,76932.74,2.1,0.73002,0.00014,20.85451]
[1779224800083,38.4,76936.02,2.1,0.73047,0.00014,20.83801]
[1779224805129,38.4,76937.85,2.1,0.73073,0.00014,20.82864]
[1779224810067,38.4,76937.66,2.1,0.7307,0.00014,20.82951]
[1779224810148,38.4,76937.66,2.1,0.7307,0.00014,20.82951]
[1779224810349,38.4,76933.69,2.1,0.73016,0.00014,20.84939]
[1779224811171,38.4,76929.05,2.1,0.72953,0.00014,20.87259]
[1779224815199,38.39,76927.46,2.1,0.72932,0.00014,20.88028]
[1779224820234,38.39,76926.68,2.1,0.72922,0.00014,20.8838]
[1779224825269,38.39,76926.2,2.1,0.72917,0.00014,20.8858]
[1779224830304,38.39,76925.68,2.1,0.7291,0.00014,20.88799]
[1779224834755,38.39,76924.22,2.1,0.72891,0.00014,20.89494]
[1779224840374,38.38,76920.02,2.1,0.72835,0.00014,20.91532]
[1779224846419,38.38,76919.65,2.1,0.72832,0.00014,20.91652]
[1779224853468,38.38,76918.81,2.1,0.72825,0.00014,20.91594]
[1779224857496,38.37,76916.06,2.1,0.72789,0.00014,20.92919]
[1779224862530,38.37,76915.25,2.1,0.72779,0.00014,20.93262]
[1779224868573,38.37,76912.26,2.1,0.7274,0.00014,20.94661]
[1779224873608,38.36,76911.96,2.1,0.72738,0.00014,20.94743]
[1779224878643,38.36,76913.69,2.1,0.72763,0.00014,20.93814]
[1779224883678,38.36,76912.01,2.1,0.72742,0.00014,20.94584]
[1779224890727,38.35,76910.5,2.1,0.72724,0.00014,20.95239]
[1779224895762,38.35,76908.52,2.1,0.72698,0.00014,20.96152]
[1779224900797,38.34,76906.45,2.1,0.72672,0.00014,20.97106]
[1779224905831,38.34,76905.85,2.1,0.72666,0.00014,20.97326]
[1779224910867,38.34,76903.74,2.1,0.72639,0.00014,20.98293]
[1779224916909,38.33,76903.83,2.1,0.72645,0.00014,20.97751]
[1779224921945,38.33,76906.13,2.1,0.72679,0.00014,20.9653]
[1779224930004,38.32,76904.16,2.1,0.72655,0.00014,20.97382]
[1779224938059,38.31,76904.03,2.1,0.72657,0.00014,20.97321]
[1779224943094,38.31,76904.16,2.1,0.7266,0.00014,20.97178]
[1779224948128,38.3,76904.27,2.1,0.72664,0.00014,20.97047]
[1779224953164,38.3,76904.3,2.1,0.72666,0.00014,20.96957]
[1779224959206,38.3,76904.49,2.1,0.72671,0.00014,20.96773]
[1779224964256,38.29,76904.52,2.1,0.72674,0.00014,20.96685]
[1779224969284,38.29,76902.27,2.1,0.72645,0.00014,20.97728]
[1779224974319,38.28,76902.65,2.1,0.72655,0.00014,20.97063]
[1779224979354,38.28,76903.37,2.1,0.72666,0.00014,20.96633]
[1779224983381,38.28,76908.23,2.1,0.72735,0.00014,20.94159]
[1779224988580,38.27,76909.37,2.1,0.72752,0.00014,20.9354]
[1779224991437,38.27,76913.46,2.1,0.72809,0.00014,20.91455]
[1779225001507,38.27,76916.15,2.1,0.72849,0.00014,20.90023]
[1779225004529,38.27,76918.91,2.1,0.72887,0.00014,20.88618]
[1779225011420,38.26,76919.15,2.1,0.72891,0.00014,20.88469]
[1779225016616,38.26,76917.23,2.1,0.72866,0.00014,20.8938]
[1779225021651,38.26,76916.87,2.1,0.72862,0.00014,20.89525]
[1779225026688,38.26,76917.15,2.1,0.72867,0.00014,20.89349]
[1779225031723,38.26,76917.46,2.1,0.72875,0.00014,20.88753]
[1779225036759,38.25,76918.28,2.1,0.72887,0.00014,20.8831]
[1779225042800,38.25,76918.58,2.1,0.72892,0.00014,20.88124]
[1779225044814,38.25,76922.11,2.1,0.72941,0.00014,20.86342]
[1779225049849,38.25,76923.78,2.1,0.72965,0.00014,20.85483]
[1779225058912,38.25,76924.73,2.1,0.72978,0.00014,20.8498]
[1779225063947,38.25,76927.14,2.1,0.73012,0.00014,20.83756]
[1779225068982,38.25,76927.1,2.1,0.73011,0.00014,20.83769]
[1779225073010,38.25,76929.86,2.1,0.73049,0.00014,20.82376]
[1779225078045,38.25,76929.86,2.1,0.73049,0.00014,20.82375]
[1779225083080,38.25,76929.4,2.1,0.73043,0.00014,20.82607]
[1779225088597,38.25,76929.87,2.1,0.73049,0.00014,20.82368]
[1779225090238,38.25,76932.58,2.1,0.73087,0.00014,20.81001]
[1779225099193,38.25,76932.78,2.1,0.73092,0.00014,20.80516]
[1779225104228,38.25,76933.38,2.1,0.731,0.00014,20.80222]
[1779225109263,38.25,76935.24,2.1,0.73125,0.00014,20.79294]
[1779225114297,38.25,76937.43,2.1,0.73154,0.00014,20.78204]
[1779225119333,38.25,76936.86,2.1,0.73146,0.00014,20.78512]
[1779225124368,38.25,76936.87,2.1,0.73146,0.00014,20.78526]
[1779225130798,38.25,76936.69,2.1,0.73143,0.00014,20.78632]
[1779225141487,38.26,76936.07,2.1,0.73133,0.00014,20.7899]
[1779225146521,38.26,76936.11,2.1,0.73133,0.00014,20.78986]
[1779225148229,38.26,76937.11,2.1,0.73147,0.00014,20.78485]
[1779225153571,38.26,76939.99,2.1,0.73188,0.00014,20.76654]
[1779225158720,38.26,76940.67,2.1,0.73197,0.00014,20.76331]
[1779225164648,38.26,76940.99,2.1,0.732,0.00014,20.76209]
[1779225165533,38.26,76940.99,2.1,0.732,0.00014,20.76209]
[1779225171697,38.26,76940.69,2.1,0.73195,0.00014,20.764]
[1779225176732,38.26,76940.34,2.1,0.7319,0.00014,20.76605]
[1779225181431,38.26,76940.66,2.1,0.73194,0.00014,20.76439]
[1779225183780,38.26,76947.45,2.1,0.73287,0.00014,20.72996]
[1779225186802,38.26,76950.83,2.1,0.73333,0.00014,20.71281]
[1779225190832,38.26,76954.44,2.1,0.73382,0.00014,20.69458]
[1779225191838,38.26,76957.07,2.1,0.73418,0.00014,20.6812]
[1779225192845,38.26,76960.09,2.1,0.73459,0.00014,20.6658]
[1779225195866,38.26,76963.11,2.1,0.735,0.00014,20.65047]
[1779225200901,38.27,76965.49,2.1,0.73531,0.00014,20.63865]
[1779225203329,38.27,76965.64,2.1,0.73533,0.00014,20.63796]
[1779225203921,38.27,76971.5,2.1,0.73612,0.00014,20.60806]
[1779225205936,38.27,76974.64,2.1,0.73654,0.00014,20.59204]
[1779225210972,38.27,76978.62,2.1,0.73707,0.00014,20.57201]
[1779225216009,38.27,76976.95,2.1,0.73686,0.00014,20.57704]
[1779225218022,38.27,76964.81,2.1,0.73521,0.00014,20.63947]
[1779225219066,38.27,76964.81,2.1,0.73521,0.00014,20.63947]
[1779225219468,38.27,76964.81,2.1,0.73521,0.00014,20.63947]
[1779225219569,38.27,76957.66,2.1,0.73424,0.00014,20.67606]
[1779225221045,38.28,76954.26,2.1,0.73377,0.00014,20.69359]
[1779225226081,38.28,76951.17,2.1,0.73334,0.00014,20.70947]
[1779225229102,38.28,76946.81,2.1,0.73275,0.00014,20.73165]
[1779225234137,38.28,76946.08,2.1,0.73265,0.00014,20.73525]
[1779225239172,38.27,76945.84,2.1,0.73262,0.00014,20.7363]
[1779225244208,38.27,76945.31,2.1,0.73255,0.00014,20.73881]
[1779225249242,38.27,76947.39,2.1,0.73284,0.00014,20.72809]
[1779225255284,38.27,76947.2,2.1,0.73282,0.00014,20.72889]
[1779225263342,38.27,76946.41,2.1,0.73272,0.00014,20.73268]
[1779225270388,38.27,76946.38,2.1,0.73272,0.00014,20.73262]
[1779225276433,38.27,76946.33,2.1,0.73275,0.00014,20.72869]
[1779225281914,38.27,76946.24,2.1,0.73273,0.00014,20.72912]
[1779225287510,38.27,76948.56,2.1,0.73306,0.00014,20.71708]
[1779225292545,38.27,76949.51,2.1,0.73319,0.00014,20.71218]
[1779225295566,38.27,76953.11,2.1,0.73368,0.00014,20.69385]
[1779225300601,38.27,76953.4,2.1,0.73372,0.00014,20.69237]
[1779225302615,38.27,76957.6,2.1,0.73429,0.00014,20.67101]
[1779225307650,38.27,76959.81,2.1,0.73459,0.00014,20.65979]
[1779225312685,38.27,76959.69,2.1,0.73457,0.00014,20.66053]
[1779225317719,38.27,76963.74,2.1,0.73512,0.00014,20.64]
[1779225323762,38.27,76965.91,2.1,0.7354,0.00014,20.62917]
[1779225328796,38.27,76966.17,2.1,0.73543,0.00014,20.62813]
[1779225334020,38.27,76966.94,2.1,0.73556,0.00014,20.62041]
[1779225334839,38.27,76970.79,2.1,0.73608,0.00014,20.60082]
[1779225336853,38.27,76973.74,2.1,0.73648,0.00014,20.58573]
[1779225341888,38.27,76974.09,2.1,0.73652,0.00014,20.58416]
[1779225347930,38.28,76973.68,2.1,0.73646,0.00014,20.58655]
[1779225353972,38.28,76973.1,2.1,0.73637,0.00014,20.58976]
[1779225359007,38.28,76972.71,2.1,0.73631,0.00014,20.5919]
[1779225365052,38.28,76972.69,2.1,0.73631,0.00014,20.59216]
[1779225368072,38.28,76975.75,2.1,0.73672,0.00014,20.57656]
[1779225373108,38.28,76977.06,2.1,0.73689,0.00014,20.57005]
[1779225378143,38.28,76977.46,2.1,0.73694,0.00014,20.56824]
[1779225386199,38.28,76977.41,2.1,0.73692,0.00014,20.56889]
[1779225392241,38.28,76977.84,2.1,0.737,0.00014,20.56294]
[1779225397275,38.29,76977.81,2.1,0.73699,0.00014,20.56336]
[1779225398286,38.29,76974.37,2.1,0.73652,0.00014,20.58107]
[1779225400301,38.29,76971.62,2.1,0.73615,0.00014,20.59525]
[1779225405335,38.29,76969.46,2.1,0.73585,0.00014,20.60651]
[1779225411381,38.29,76970.74,2.1,0.73602,0.00014,20.60003]
[1779225416416,38.29,76970.85,2.1,0.73604,0.00014,20.59953]
[1779225421452,38.29,76972.04,2.1,0.7362,0.00014,20.5935]
[1779225426485,38.29,76972.93,2.1,0.73631,0.00014,20.58903]
[1779225431523,38.29,76970.54,2.1,0.73599,0.00014,20.60141]
[1779225440586,38.29,76970.39,2.1,0.73596,0.00014,20.60244]
[1779225445621,38.29,76970.22,2.1,0.73593,0.00014,20.60344]
[1779225447635,38.29,76966.65,2.1,0.73545,0.00014,20.62173]
[1779225453677,38.29,76963.32,2.1,0.73502,0.00014,20.63474]
[1779225458712,38.29,76962.31,2.1,0.73489,0.00014,20.63986]
[1779225463747,38.29,76960.27,2.1,0.73461,0.00014,20.6502]
[1779225472810,38.29,76958.58,2.1,0.73438,0.00014,20.65889]
[1779225479858,38.29,76959.63,2.1,0.73451,0.00014,20.65407]
[1779225484893,38.3,76959.54,2.1,0.73449,0.00014,20.65493]
[1779225489931,38.3,76957.78,2.1,0.73424,0.00014,20.66426]
[1779225494966,38.3,76957.91,2.1,0.73425,0.00014,20.66394]
[1779225500001,38.3,76958.18,2.1,0.73428,0.00014,20.66291]
[1779225506043,38.3,76958.05,2.1,0.73425,0.00014,20.66399]
[1779225512094,38.31,76957.52,2.1,0.73419,0.00014,20.66306]
[1779225517130,38.31,76957.45,2.1,0.73418,0.00014,20.66375]
[1779225523172,38.31,76957.77,2.1,0.73421,0.00014,20.66251]
[1779225529215,38.31,76957.94,2.1,0.73422,0.00014,20.66211]
[1779225534250,38.31,76957.88,2.1,0.7342,0.00014,20.66274]
[1779225542305,38.32,76956.79,2.1,0.73404,0.00014,20.6688]
[1779225550362,38.32,76954.98,2.1,0.73379,0.00014,20.67829]
[1779225555397,38.32,76955.89,2.1,0.73391,0.00014,20.67368]
[1779225561438,38.32,76956.22,2.1,0.73396,0.00014,20.67205]
[1779225566474,38.32,76956.15,2.1,0.73395,0.00014,20.67245]
[1779225569497,38.32,76953.43,2.1,0.73358,0.00014,20.6863]
[1779225574532,38.32,76953.71,2.1,0.73364,0.00014,20.68085]
[1779225579566,38.32,76954.93,2.1,0.73381,0.00014,20.67464]
[1779225584602,38.32,76955.56,2.1,0.73389,0.00014,20.67144]
[1779225590644,38.32,76956.08,2.1,0.73396,0.00014,20.66884]
[1779225594672,38.32,76953.2,2.1,0.73357,0.00014,20.68351]
[1779225600029,38.32,76952.38,2.1,0.73346,0.00014,20.68769]
[1779225600716,38.32,76949.0,2.1,0.733,0.00014,20.70482]
[1779225608772,38.32,76949.49,2.1,0.73307,0.00014,20.70217]
[1779225613806,38.32,76949.83,2.1,0.73312,0.00014,20.70034]
[1779225619848,38.32,76949.91,2.1,0.73313,0.00014,20.6998]
[1779225628912,38.32,76949.87,2.1,0.73313,0.00014,20.69982]
[1779225632940,38.32,76946.73,2.1,0.73273,0.00014,20.71162]
[1779225633459,38.32,76946.73,2.1,0.73273,0.00014,20.71162]
[1779225638982,38.31,76944.97,2.1,0.7325,0.00014,20.72043]
[1779225641674,38.31,76947.01,2.1,0.73278,0.00014,20.71002]
[1779225642003,38.31,76950.34,2.1,0.73323,0.00014,20.6931]
[1779225646032,38.31,76953.83,2.1,0.73371,0.00014,20.67529]
[1779225653081,38.31,76954.73,2.1,0.73383,0.00014,20.67072]
[1779225663152,38.31,76955.48,2.1,0.73393,0.00014,20.66696]
[1779225669193,38.31,76955.41,2.1,0.73392,0.00014,20.66736]
[1779225674228,38.31,76955.83,2.1,0.73398,0.00014,20.66529]
[1779225679263,38.31,76958.58,2.1,0.73435,0.00014,20.65136]
[1779225684298,38.32,76958.72,2.1,0.73437,0.00014,20.65076]
[1779225689334,38.32,76958.07,2.1,0.73427,0.00014,20.6542]
[1779225694370,38.32,76960.81,2.1,0.73467,0.00014,20.63634]
[1779225700413,38.32,76960.98,2.1,0.73469,0.00014,20.63573]
[1779225705446,38.32,76961.68,2.1,0.73478,0.00014,20.63236]
[1779225711488,38.32,76961.69,2.1,0.73477,0.00014,20.63254]
[1779225714509,38.32,76964.84,2.1,0.7352,0.00014,20.61657]
[1779225720020,38.32,76965.98,2.1,0.73535,0.00014,20.61092]
[1779225725586,38.32,76968.26,2.1,0.73565,0.00014,20.59967]
[1779225730622,38.32,76968.41,2.1,0.73566,0.00014,20.59921]
[1779225737671,38.33,76969.12,2.1,0.73575,0.00014,20.59602]
[1779225742706,38.33,76969.46,2.1,0.73578,0.00014,20.59459]
[1779225747741,38.33,76969.35,2.1,0.73576,0.00014,20.59546]
[1779225752775,38.33,76969.71,2.1,0.73583,0.00014,20.5899]
[1779225757810,38.33,76969.85,2.1,0.73584,0.00014,20.58945]
[1779225764860,38.33,76970.38,2.1,0.7359,0.00014,20.58713]
[1779225772916,38.34,76970.37,2.1,0.73589,0.00014,20.58763]
[1779225777951,38.34,76971.47,2.1,0.73603,0.00014,20.58229]
[1779225782986,38.34,76971.63,2.1,0.73605,0.00014,20.58177]
[1779225785472,38.34,76971.63,2.1,0.73605,0.00014,20.58177]
[1779225790624,38.34,76971.79,2.1,0.73606,0.00014,20.58137]
[1779225790687,38.34,76971.79,2.1,0.73606,0.00014,20.58137]
[1779225790714,38.34,76971.79,2.1,0.73606,0.00014,20.58137]
[1779225791047,38.34,76973.42,2.1,0.73628,0.00014,20.57309]
[1779225798096,38.34,76974.9,2.1,0.73647,0.00014,20.566]
[1779225803131,38.35,76975.38,2.1,0.73652,0.00014,20.56392]
[1779225808165,38.35,76975.37,2.1,0.73651,0.00014,20.56435]
[1779225813201,38.35,76974.98,2.1,0.73648,0.00014,20.5627]
[1779225819242,38.35,76975.61,2.1,0.73655,0.00014,20.55994]
[1779225824280,38.35,76975.36,2.1,0.73651,0.00014,20.56161]
[1779225829315,38.36,76974.93,2.1,0.73644,0.00014,20.5642]
[1779225834350,38.36,76975.74,2.1,0.73654,0.00014,20.56042]
[1779225839385,38.36,76975.65,2.1,0.73652,0.00014,20.56127]
[1779225849455,38.36,76977.18,2.1,0.7367,0.00014,20.5542]
[1779225861539,38.37,76977.19,2.1,0.73668,0.00014,20.55525]
[1779225867581,38.37,76976.95,2.1,0.73663,0.00014,20.55702]
[1779225872618,38.37,76976.54,2.1,0.73659,0.00014,20.55553]
[1779225877653,38.38,76975.84,2.1,0.73649,0.00014,20.55956]
[1779225883695,38.38,76975.73,2.1,0.73646,0.00014,20.56063]
[1779225888732,38.38,76975.4,2.1,0.7364,0.00014,20.56274]
[1779225894773,38.38,76974.99,2.1,0.73634,0.00014,20.56531]
[1779225900825,38.39,76974.96,2.1,0.73632,0.00014,20.56593]
[1779225905856,38.39,76975.66,2.1,0.73641,0.00014,20.56267]
[1779225910891,38.39,76974.3,2.1,0.73621,0.00014,20.56999]
[1779225915926,38.39,76973.1,2.1,0.73604,0.00014,20.57649]
[1779225918948,38.39,76967.84,2.1,0.73533,0.00014,20.60353]
[1779225929018,38.39,76967.29,2.1,0.73524,0.00014,20.60675]
[1779225934055,38.39,76966.61,2.1,0.73517,0.00014,20.60636]
[1779225942111,38.4,76965.95,2.1,0.73508,0.00014,20.60999]
[1779225947145,38.4,76963.99,2.1,0.73481,0.00014,20.62012]
[1779225953188,38.4,76964.01,2.1,0.73481,0.00014,20.62013]
[1779225958333,38.4,76963.83,2.1,0.73478,0.00014,20.62112]
[1779225964264,38.4,76961.0,2.1,0.73439,0.00014,20.63561]
[1779225969300,38.4,76959.34,2.1,0.73417,0.00014,20.64405]
[1779225974337,38.4,76958.42,2.1,0.73404,0.00014,20.64868]
[1779225979372,38.4,76957.54,2.1,0.73393,0.00014,20.65309]
[1779225984408,38.4,76957.3,2.1,0.73389,0.00014,20.65424]
[1779225988435,38.4,76962.36,2.1,0.73458,0.00014,20.62848]
[1779225992463,38.4,76965.17,2.1,0.73499,0.00014,20.61015]
[1779225993470,38.4,76969.33,2.1,0.73556,0.00014,20.58896]
[1779225998505,38.4,76970.9,2.1,0.73577,0.00014,20.58108]
[1779226003540,38.4,76972.39,2.1,0.73596,0.00014,20.57369]
[1779226007568,38.4,76969.74,2.1,0.7356,0.00014,20.58744]
[1779226009583,38.4,76966.79,2.1,0.73519,0.00014,20.60257]
[1779226013611,38.4,76963.61,2.1,0.73476,0.00014,20.61888]
[1779226019652,38.4,76963.77,2.1,0.73478,0.00014,20.61818]
[1779226023690,38.4,76959.16,2.1,0.73415,0.00014,20.64166]
[1779226028725,38.4,76957.58,2.1,0.73394,0.00014,20.64966]
[1779226033760,38.4,76956.8,2.1,0.73383,0.00014,20.65351]
[1779226035088,38.4,76956.8,2.1,0.73383,0.00014,20.65351]
[1779226035164,38.4,76956.8,2.1,0.73383,0.00014,20.65351]
[1779226035774,38.4,76931.11,2.1,0.73033,0.00014,20.78299]
[1779226036193,38.4,76931.11,2.1,0.73033,0.00014,20.78299]
[1779226036541,38.4,76931.11,2.1,0.73033,0.00014,20.78299]
[1779226036781,38.4,76917.74,2.1,0.7285,0.00014,20.84977]
[1779226037253,38.4,76917.74,2.1,0.7285,0.00014,20.84977]
[1779226037788,38.4,76916.29,2.1,0.7283,0.00014,20.85693]
[1779226039136,38.4,76916.29,2.1,0.7283,0.00014,20.85693]
[1779226039234,38.4,76921.87,2.1,0.72907,0.00014,20.82897]
[1779226040027,38.4,76921.87,2.1,0.72907,0.00014,20.82897]
[1779226040148,38.4,76921.87,2.1,0.72907,0.00014,20.82897]
[1779226040173,38.4,76922.11,2.1,0.72911,0.00014,20.82762]
[1779226045844,38.4,76924.59,2.1,0.72947,0.00014,20.81452]
[1779226051886,38.39,76924.9,2.1,0.72955,0.00014,20.80866]
[1779226057927,38.39,76924.92,2.1,0.72956,0.00014,20.8083]
[1779226063970,38.39,76924.66,2.1,0.72953,0.00014,20.80933]
[1779226069005,38.39,76924.03,2.1,0.72945,0.00014,20.81226]
[1779226075047,38.39,76924.22,2.1,0.72948,0.00014,20.81103]
[1779226080082,38.39,76924.49,2.1,0.72952,0.00014,20.80946]
[1779226085184,38.39,76924.1,2.1,0.72947,0.00014,20.81123]
[1779226087695,38.39,76930.93,2.1,0.73041,0.00014,20.77689]
[1779226091268,38.38,76932.18,2.1,0.73059,0.00014,20.77053]
[1779226097204,38.38,76933.71,2.1,0.7308,0.00014,20.76283]
[1779226103245,38.38,76933.73,2.1,0.7308,0.00014,20.76274]
[1779226105260,38.39,76936.86,2.1,0.73123,0.00014,20.74703]
[1779226108281,38.38,76939.51,2.1,0.73159,0.00014,20.7335]
[1779226113316,38.38,76941.18,2.1,0.73185,0.00014,20.72087]
[1779226118351,38.38,76940.02,2.1,0.7317,0.00014,20.72659]
[1779226123386,38.38,76942.09,2.1,0.73198,0.00014,20.71604]
[1779226125765,38.38,76941.98,2.1,0.73197,0.00014,20.71657]
[1779226131442,38.38,76939.72,2.1,0.73167,0.00014,20.72776]
[1779226137484,38.38,76940.46,2.1,0.73177,0.00014,20.72384]
[1779226139237,38.38,76940.56,2.1,0.73179,0.00014,20.7233]
[1779226142902,38.38,76938.05,2.1,0.73145,0.00014,20.73582]
[1779226148562,38.38,76937.01,2.1,0.73131,0.00014,20.7408]
[1779226148946,38.38,76937.01,2.1,0.73131,0.00014,20.7408]
[1779226154602,38.38,76935.3,2.1,0.73108,0.00014,20.74911]
[1779226160646,38.37,76936.69,2.1,0.73128,0.00014,20.7418]
[1779226165686,38.37,76936.5,2.1,0.73126,0.00014,20.74252]
[1779226170721,38.37,76936.56,2.1,0.73128,0.00014,20.74198]
[1779226175756,38.37,76937.4,2.1,0.73143,0.00014,20.7335]
[1779226180792,38.37,76938.31,2.1,0.73156,0.00014,20.72871]
[1779226183813,38.37,76941.34,2.1,0.73197,0.00014,20.71333]
[1779226184482,38.37,76941.34,2.1,0.73197,0.00014,20.71333]
[1779226184533,38.37,76941.34,2.1,0.73197,0.00014,20.71333]
[1779226184820,38.37,76940.66,2.1,0.73188,0.00014,20.71673]
[1779226189857,38.37,76941.79,2.1,0.73204,0.00014,20.71092]
[1779226194892,38.37,76942.5,2.1,0.73214,0.00014,20.70725]
[1779226199926,38.37,76942.04,2.1,0.73208,0.00014,20.7095]
[1779226205968,38.37,76942.55,2.1,0.73215,0.00014,20.70684]
[1779226207983,38.37,76945.3,2.1,0.73252,0.00014,20.69292]
[1779226213020,38.37,76944.72,2.1,0.73245,0.00014,20.6958]
[1779226218054,38.37,76944.79,2.1,0.73246,0.00014,20.69544]
[1779226223090,38.37,76944.78,2.1,0.73245,0.00014,20.69548]
[1779226228125,38.37,76944.91,2.1,0.73247,0.00014,20.69482]
[1779226233160,38.37,76945.35,2.1,0.73256,0.00014,20.68857]
[1779226238195,38.37,76944.69,2.1,0.73247,0.00014,20.69192]
[1779226243230,38.37,76945.14,2.1,0.73253,0.00014,20.68966]
[1779226251285,38.37,76945.09,2.1,0.73252,0.00014,20.68992]
[1779226256321,38.37,76944.92,2.1,0.7325,0.00014,20.69079]
[1779226261356,38.37,76944.98,2.1,0.73251,0.00014,20.6905]
[1779226266393,38.37,76944.06,2.1,0.73238,0.00014,20.69515]
[1779226268235,38.37,76943.85,2.1,0.73235,0.00014,20.69621]
[1779226273440,38.37,76942.89,2.1,0.73222,0.00014,20.70103]
[1779226278478,38.37,76942.4,2.1,0.73216,0.00014,20.70346]
[1779226283513,38.37,76940.91,2.1,0.73196,0.00014,20.71092]
[1779226286352,38.37,76940.69,2.1,0.73193,0.00014,20.712]
[1779226291568,38.37,76940.77,2.1,0.73197,0.00014,20.70745]
[1779226293583,38.37,76944.5,2.1,0.73248,0.00014,20.68858]
[1779226294589,38.37,76947.71,2.1,0.73292,0.00014,20.67233]
[1779226299624,38.37,76950.5,2.1,0.7333,0.00014,20.65826]
[1779226303653,38.37,76953.89,2.1,0.73375,0.00014,20.64119]
[1779226310702,38.37,76956.01,2.1,0.73403,0.00014,20.6308]
[1779226315737,38.37,76956.53,2.1,0.7341,0.00014,20.62846]
[1779226320771,38.37,76956.74,2.1,0.73412,0.00014,20.62771]
[1779226325807,38.37,76957.0,2.1,0.73414,0.00014,20.62671]
[1779226330843,38.37,76957.56,2.1,0.73421,0.00014,20.62418]
[1779226335877,38.38,76962.09,2.1,0.73482,0.00014,20.6015]
[1779226337890,38.38,76965.62,2.1,0.73529,0.00014,20.58368]
[1779226342926,38.38,76965.73,2.1,0.7353,0.00014,20.58363]
[1779226343275,38.38,76965.73,2.1,0.7353,0.00014,20.58363]
[1779226343520,38.38,76965.73,2.1,0.7353,0.00014,20.58363]
[1779226355019,38.39,76964.06,2.1,0.73507,0.00014,20.58934]
[1779226360054,38.39,76965.37,2.1,0.73523,0.00014,20.58317]
[1779226363556,38.39,76966.86,2.1,0.73542,0.00014,20.5759]
[1779226369117,38.39,76966.63,2.1,0.73537,0.00014,20.57785]
[1779226371503,38.39,76966.96,2.1,0.73541,0.00014,20.57639]
[1779226377173,38.4,76968.86,2.1,0.73565,0.00014,20.56739]
[1779226382638,38.4,76969.32,2.1,0.7357,0.00014,20.56553]
[1779226388249,38.4,76968.87,2.1,0.73562,0.00014,20.56865]
[1779226394291,38.41,76969.75,2.1,0.73572,0.00014,20.56488]
[1779226399327,38.41,76969.5,2.1,0.73567,0.00014,20.56676]
[1779226405369,38.41,76969.41,2.1,0.73564,0.00014,20.56792]
[1779226410404,38.42,76969.81,2.1,0.73568,0.00014,20.56647]
[1779226417453,38.42,76969.97,2.1,0.73571,0.00014,20.56245]
[1779226423496,38.43,76969.53,2.1,0.73563,0.00014,20.5654]
[1779226429537,38.43,76969.59,2.1,0.73562,0.00014,20.56578]
[1779226434572,38.43,76969.9,2.1,0.73565,0.00014,20.56477]
[1779226441623,38.44,76970.22,2.1,0.73568,0.00014,20.56393]
[1779226449679,38.44,76970.32,2.1,0.73567,0.00014,20.56429]
[1779226455723,38.44,76970.37,2.1,0.73566,0.00014,20.56471]
[1779226456312,38.44,76970.37,2.1,0.73566,0.00014,20.56471]
[1779226462893,38.44,76970.45,2.1,0.73566,0.00014,20.56464]
[1779226469822,38.45,76970.87,2.1,0.73568,0.00014,20.56374]
[1779226474857,38.45,76970.77,2.1,0.73568,0.00014,20.56078]
[1779226479892,38.46,76970.51,2.1,0.73564,0.00014,20.56266]
[1779226484928,38.46,76970.86,2.1,0.73567,0.00014,20.56143]
[1779226489963,38.46,76970.57,2.1,0.73562,0.00014,20.56345]
[1779226494997,38.46,76971.11,2.1,0.73568,0.00014,20.56124]
[1779226502049,38.47,76971.1,2.1,0.73565,0.00014,20.56205]
[1779226507084,38.47,76972.59,2.1,0.73584,0.00014,20.55501]
[1779226512119,38.47,76972.24,2.1,0.73578,0.00014,20.55735]
[1779226517155,38.48,76972.19,2.1,0.73576,0.00014,20.55816]
[1779226523019,38.48,76972.17,2.1,0.73576,0.00014,20.55837]
[1779226532261,38.48,76971.96,2.1,0.73571,0.00014,20.55703]
[1779226537297,38.49,76971.6,2.1,0.73565,0.00014,20.5594]
[1779226545353,38.49,76970.96,2.1,0.73554,0.00014,20.56348]
[1779226550388,38.49,76970.77,2.1,0.73551,0.00014,20.56495]
[1779226560458,38.5,76970.63,2.1,0.73546,0.00014,20.56663]
[1779226565496,38.5,76970.51,2.1,0.73543,0.00014,20.56772]
[1779226570531,38.5,76970.91,2.1,0.73548,0.00014,20.56615]
[1779226575566,38.51,76970.87,2.1,0.73546,0.00014,20.56683]
[1779226580303,38.51,76970.87,2.1,0.73546,0.00014,20.56683]
[1779226580589,38.51,76970.87,2.1,0.73546,0.00014,20.56683]
[1779226591678,38.51,76970.87,2.1,0.73545,0.00014,20.56427]
[1779226602754,38.52,76970.78,2.1,0.73541,0.00014,20.56574]
[1779226612825,38.52,76970.7,2.1,0.73538,0.00014,20.56704]
[1779226617860,38.53,76970.63,2.1,0.73536,0.00014,20.56783]
[1779226625916,38.53,76970.53,2.1,0.73533,0.00014,20.56903]
[1779226630951,38.53,76967.59,2.1,0.73492,0.00014,20.58437]
[1779226631958,38.53,76962.69,2.1,0.73425,0.00014,20.60927]
[1779226632965,38.53,76959.74,2.1,0.73385,0.00014,20.62427]
[1779226633972,38.53,76956.69,2.1,0.73344,0.00014,20.63971]
[1779226635986,38.53,76953.46,2.1,0.733,0.00014,20.65606]
[1779226641022,38.53,76951.78,2.1,0.73277,0.00014,20.66449]
[1779226647064,38.53,76950.9,2.1,0.73265,0.00014,20.66884]
[1779226653106,38.53,76950.35,2.1,0.73261,0.00014,20.66746]
[1779226661161,38.53,76949.81,2.1,0.73254,0.00014,20.67002]
[1779226666197,38.53,76949.15,2.1,0.73245,0.00014,20.67323]
[1779226668211,38.53,76955.35,2.1,0.73329,0.00014,20.64195]
[1779226673246,38.53,76956.32,2.1,0.73343,0.00014,20.63704]
[1779226678283,38.53,76956.77,2.1,0.73349,0.00014,20.63484]
[1779226681304,38.53,76959.73,2.1,0.73389,0.00014,20.61994]
[1779226682311,38.53,76965.69,2.1,0.73469,0.00014,20.5898]
[1779226683318,38.53,76969.01,2.1,0.73514,0.00014,20.57298]
[1779226686339,38.53,76969.1,2.1,0.73515,0.00014,20.5727]
[1779226691374,38.53,76969.95,2.1,0.73526,0.00014,20.56839]
[1779226697416,38.53,76971.66,2.1,0.73549,0.00014,20.55976]
[1779226702451,38.53,76972.91,2.1,0.73566,0.00014,20.55352]
[1779226708494,38.53,76973.16,2.1,0.73569,0.00014,20.55239]
[1779226713529,38.53,76973.02,2.1,0.7357,0.00014,20.54917]
[1779226715543,38.53,76970.03,2.1,0.73529,0.00014,20.56442]
[1779226716550,38.53,76966.51,2.1,0.73481,0.00014,20.58232]
[1779226721586,38.53,76964.35,2.1,0.73452,0.00014,20.59332]
[1779226726621,38.53,76963.69,2.1,0.73443,0.00014,20.59664]
[1779226731655,38.53,76963.17,2.1,0.73436,0.00014,20.59922]
[1779226737697,38.53,76962.99,2.1,0.73434,0.00014,20.60006]
[1779226742732,38.53,76962.91,2.1,0.73433,0.00014,20.60041]
[1779226747768,38.53,76962.78,2.1,0.73431,0.00014,20.601]
[1779226753810,38.53,76968.07,2.1,0.73503,0.00014,20.57414]
[1779226758844,38.53,76970.22,2.1,0.73532,0.00014,20.56328]
[1779226763879,38.53,76970.95,2.1,0.73542,0.00014,20.55969]
[1779226770931,38.53,76972.11,2.1,0.73557,0.00014,20.554]
[1779226775966,38.53,76973.06,2.1,0.73572,0.00014,20.5453]
[1779226782008,38.54,76972.8,2.1,0.73568,0.00014,20.54684]
[1779226789056,38.54,76973.37,2.1,0.73575,0.00014,20.54422]
[1779226794091,38.54,76973.12,2.1,0.73571,0.00014,20.54568]
[1779226799129,38.54,76973.45,2.1,0.73575,0.00014,20.54419]
[1779226800486,38.54,76973.45,2.1,0.73575,0.00014,20.54419]
[1779226800536,38.54,76973.85,2.1,0.7358,0.00014,20.54223]
[1779226809198,38.54,76975.37,2.1,0.736,0.00014,20.53486]
[1779226814234,38.54,76975.62,2.1,0.73603,0.00014,20.53383]
[1779226820318,38.54,76975.41,2.1,0.73599,0.00014,20.53509]
[1779226820389,38.54,76975.36,2.1,0.73599,0.00014,20.53544]
[1779226830347,38.55,76975.43,2.1,0.73598,0.00014,20.53555]
[1779226832429,38.55,76975.43,2.1,0.73598,0.00014,20.53555]
[1779226832531,38.55,76975.43,2.1,0.73601,0.00014,20.5316]
[1779226839409,38.55,76975.42,2.1,0.736,0.00014,20.53197]
[1779226845452,38.55,76975.59,2.1,0.73601,0.00014,20.53139]
[1779226850487,38.55,76975.9,2.1,0.73605,0.00014,20.53006]
[1779226858543,38.55,76975.94,2.1,0.73605,0.00014,20.53024]
[1779226866599,38.55,76976.43,2.1,0.7361,0.00013,20.52818]
[1779226871634,38.56,76976.51,2.1,0.73611,0.00013,20.52803]
[1779226876669,38.56,76976.58,2.1,0.73611,0.00013,20.52792]
[1779226881715,38.56,76976.79,2.1,0.73613,0.00013,20.5271]
[1779226886750,38.56,76976.48,2.1,0.73608,0.00013,20.52893]
[1779226893799,38.56,76975.5,2.1,0.73597,0.00014,20.53021]
[1779226896799,38.56,76975.42,2.1,0.73596,0.00014,20.53071]
[1779226896877,38.56,76975.42,2.1,0.73596,0.00014,20.53076]
[1779226902862,38.56,76974.82,2.1,0.73587,0.00014,20.53407]
[1779226907898,38.56,76974.37,2.1,0.7358,0.00014,20.53656]
[1779226910769,38.56,76974.37,2.1,0.7358,0.00014,20.53656]
[1779226916967,38.57,76973.59,2.1,0.73569,0.00014,20.54085]
[1779226920298,38.57,76974.24,2.1,0.73578,0.00014,20.53759]
[1779226920398,38.57,76974.23,2.1,0.73577,0.00014,20.53771]
[1779226926031,38.57,76974.55,2.1,0.73581,0.00014,20.5363]
[1779226932074,38.57,76974.09,2.1,0.73574,0.00014,20.53886]
[1779226938116,38.57,76973.02,2.1,0.73559,0.00014,20.54449]
[1779226941591,38.57,76973.43,2.1,0.73565,0.00014,20.54246]
[1779226941690,38.57,76973.37,2.1,0.73564,0.00014,20.54282]
[1779226947179,38.57,76971.17,2.1,0.73534,0.00014,20.55413]
[1779226948322,38.57,76968.16,2.1,0.73493,0.00014,20.56942]
[1779226954228,38.57,76966.48,2.1,0.73473,0.00014,20.57392]
[1779226959262,38.57,76966.08,2.1,0.73467,0.00014,20.57592]
[1779226964298,38.57,76965.9,2.1,0.73465,0.00014,20.5768]
[1779226969333,38.57,76965.63,2.1,0.73462,0.00014,20.57813]
[1779226974368,38.57,76964.92,2.1,0.73452,0.00014,20.58167]
[1779226979403,38.57,76963.92,2.1,0.73439,0.00014,20.58666]
[1779226984437,38.57,76963.45,2.1,0.73433,0.00014,20.58896]
[1779226989473,38.57,76963.13,2.1,0.73428,0.00014,20.59047]
[1779226995515,38.57,76963.21,2.1,0.7343,0.00014,20.58994]
[1779226998440,38.57,76962.86,2.1,0.73425,0.00014,20.59168]
[1779227001606,38.57,76962.86,2.1,0.73425,0.00014,20.59164]
[1779227005132,38.57,76962.7,2.1,0.73423,0.00014,20.59234]
[1779227010620,38.57,76958.96,2.1,0.73373,0.00014,20.61101]
[1779227015655,38.57,76960.21,2.1,0.73394,0.00014,20.60046]
[1779227019682,38.57,76955.86,2.1,0.73335,0.00014,20.62227]
[1779227020689,38.57,76951.91,2.1,0.73281,0.00014,20.64216]
[1779227025726,38.57,76949.57,2.1,0.73249,0.00014,20.65389]
[1779227029754,38.56,76956.32,2.1,0.73341,0.00014,20.61982]
[1779227032775,38.56,76959.12,2.1,0.73379,0.00014,20.60568]
[1779227033782,38.56,76963.93,2.1,0.73445,0.00014,20.5814]
[1779227034029,38.56,76963.93,2.1,0.73445,0.00014,20.5814]
[1779227036803,38.57,76969.79,2.1,0.73524,0.00014,20.55187]
[1779227040101,38.57,76972.31,2.1,0.73557,0.00014,20.53923]
[1779227040143,38.57,76972.47,2.1,0.73559,0.00014,20.5385]
[1779227043933,38.57,76972.79,2.1,0.73563,0.00014,20.53708]
[1779227043982,38.57,76972.65,2.1,0.73561,0.00014,20.53781]
[1779227049894,38.57,76972.45,2.1,0.73558,0.00014,20.53904]
[1779227054931,38.57,76972.08,2.1,0.73552,0.00014,20.54116]
[1779227059966,38.57,76971.72,2.1,0.73547,0.00014,20.54322]
[1779227063994,38.57,76965.78,2.1,0.73466,0.00014,20.57345]
[1779227069029,38.57,76963.5,2.1,0.73434,0.00014,20.58528]
[1779227074064,38.57,76962.01,2.1,0.73416,0.00014,20.589]
[1779227079099,38.58,76961.37,2.1,0.73407,0.00014,20.59244]
[1779227082825,38.58,76960.88,2.1,0.734,0.00014,20.59498]
[1779227087764,38.58,76959.02,2.1,0.73375,0.00014,20.60453]
[1779227088162,38.58,76962.62,2.1,0.73424,0.00014,20.58635]
[1779227089169,38.58,76968.06,2.1,0.73497,0.00014,20.55878]
[1779227093197,38.58,76965.11,2.1,0.73458,0.00014,20.57362]
[1779227098232,38.58,76961.38,2.1,0.73407,0.00014,20.59238]
[1779227103271,38.58,76961.21,2.1,0.73405,0.00014,20.59322]
[1779227108305,38.58,76960.74,2.1,0.73399,0.00014,20.59557]
[1779227113340,38.57,76960.57,2.1,0.73397,0.00014,20.59638]
[1779227114796,38.57,76960.57,2.1,0.73397,0.00014,20.59638]
[1779227115360,38.57,76950.99,2.1,0.73267,0.00014,20.64462]
[1779227116362,38.58,76939.17,2.1,0.73106,0.00014,20.70392]
[1779227118829,38.58,76937.95,2.1,0.73089,0.00014,20.71005]
[1779227119482,38.58,76936.98,2.1,0.73076,0.00014,20.71487]
[1779227119536,38.58,76936.98,2.1,0.73076,0.00014,20.71487]
[1779227119597,38.57,76937.07,2.1,0.73077,0.00014,20.71435]
[1779227120133,38.57,76937.07,2.1,0.73077,0.00014,20.71435]
[1779227120310,38.57,76937.07,2.1,0.73077,0.00014,20.71435]
[1779227120488,38.57,76937.07,2.1,0.73077,0.00014,20.71435]
[1779227120590,38.57,76934.99,2.1,0.73049,0.00014,20.72464]
[1779227126432,38.57,76934.36,2.1,0.73042,0.00014,20.72721]
[1779227127440,38.57,76937.31,2.1,0.73082,0.00014,20.71237]
[1779227128873,38.57,76937.31,2.1,0.73082,0.00014,20.71237]
[1779227128447,38.57,76941.34,2.1,0.73138,0.00014,20.69211]
[1779227131467,38.57,76944.21,2.1,0.7318,0.00014,20.67345]
[1779227135446,38.57,76944.64,2.1,0.73186,0.00014,20.67113]
[1779227137510,38.57,76948.73,2.1,0.73243,0.00014,20.65046]
[1779227141537,38.57,76952.16,2.1,0.73289,0.00014,20.63311]
[1779227143551,38.57,76956.53,2.1,0.73349,0.00014,20.61107]
[1779227148587,38.57,76957.38,2.1,0.7336,0.00014,20.60682]
[1779227152615,38.57,76961.63,2.1,0.73418,0.00014,20.58544]
[1779227157650,38.57,76964.21,2.1,0.73452,0.00014,20.5726]
[1779227158678,38.57,76964.21,2.1,0.73452,0.00014,20.5726]
[1779227161677,38.57,76967.57,2.1,0.73498,0.00014,20.55565]
[1779227166713,38.57,76970.08,2.1,0.73531,0.00014,20.54292]
[1779227169002,38.57,76970.98,2.1,0.73544,0.00014,20.53838]
[1779227169054,38.57,76970.98,2.1,0.73544,0.00014,20.53838]
[1779227169733,38.57,76971.19,2.1,0.73546,0.00014,20.53732]
[1779227174769,38.57,76971.69,2.1,0.73553,0.00014,20.53486]
[1779227179804,38.57,76972.09,2.1,0.73558,0.00014,20.53293]
[1779227180900,38.57,76972.09,2.1,0.73558,0.00014,20.53293]
[1779227190882,38.57,76971.75,2.1,0.73553,0.00014,20.53488]
[1779227195929,38.57,76972.85,2.1,0.7357,0.00014,20.52537]
[1779227200964,38.57,76972.41,2.1,0.73564,0.00014,20.52774]
[1779227205998,38.57,76970.87,2.1,0.73543,0.00014,20.53574]
[1779227211033,38.57,76968.16,2.1,0.73506,0.00014,20.54961]
[1779227212004,38.57,76968.16,2.1,0.73506,0.00014,20.54961]
[1779227214778,38.57,76966.28,2.1,0.7348,0.00014,20.55916]
[1779227220096,38.57,76961.21,2.1,0.73412,0.00014,20.58479]
[1779227225132,38.57,76961.11,2.1,0.7341,0.00014,20.5852]
[1779227230166,38.57,76960.54,2.1,0.73403,0.00014,20.58796]
[1779227235202,38.57,76960.09,2.1,0.73397,0.00014,20.5901]
[1779227241244,38.57,76958.9,2.1,0.73382,0.00014,20.59593]
[1779227242110,38.57,76958.9,2.1,0.73382,0.00014,20.59593]
[1779227242251,38.57,76955.12,2.1,0.7333,0.00014,20.61496]
[1779227244265,38.57,76951.12,2.1,0.73276,0.00014,20.63503]
[1779227249299,38.57,76951.11,2.1,0.73277,0.00014,20.63474]
[1779227254335,38.57,76950.49,2.1,0.73272,0.00014,20.63358]
[1779227259369,38.57,76947.15,2.1,0.73227,0.00014,20.6503]
[1779227264405,38.57,76944.74,2.1,0.73194,0.00014,20.66227]
[1779227266530,38.57,76944.92,2.1,0.73197,0.00014,20.66133]
[1779227269474,38.57,76944.64,2.1,0.73193,0.00014,20.66261]
[1779227274514,38.56,76945.28,2.1,0.73202,0.00014,20.6592]
[1779227280517,38.56,76949.68,2.1,0.73263,0.00014,20.63688]
[1779227285555,38.56,76952.01,2.1,0.73295,0.00014,20.62508]
[1779227292604,38.56,76949.31,2.1,0.73258,0.00014,20.63863]
[1779227296633,38.56,76952.14,2.1,0.73297,0.00014,20.62436]
[1779227301668,38.56,76952.66,2.1,0.73304,0.00014,20.62171]
[1779227306705,38.56,76952.11,2.1,0.73296,0.00014,20.62449]
[1779227311740,38.56,76951.8,2.1,0.73295,0.00014,20.62201]
[1779227316775,38.56,76951.25,2.1,0.73287,0.00014,20.62477]
[1779227321809,38.56,76951.74,2.1,0.73294,0.00014,20.62229]
[1779227327852,38.56,76951.4,2.1,0.7329,0.00014,20.62399]
[1779227332887,38.56,76951.38,2.1,0.73289,0.00014,20.62408]
[1779227337922,38.56,76951.32,2.1,0.73289,0.00014,20.62436]
[1779227344971,38.56,76951.44,2.1,0.7329,0.00014,20.62374]
[1779227350008,38.56,76951.52,2.1,0.73291,0.00014,20.62332]
[1779227355043,38.56,76951.29,2.1,0.73288,0.00014,20.62446]
[1779227360078,38.56,76948.65,2.1,0.73252,0.00014,20.63772]
[1779227365113,38.56,76948.58,2.1,0.73252,0.00014,20.638]
[1779227370148,38.56,76946.76,2.1,0.73227,0.00014,20.64704]
[1779227371155,38.56,76943.98,2.1,0.73192,0.00014,20.65694]
[1779227376189,38.56,76942.28,2.1,0.73169,0.00014,20.6653]
[1779227381488,38.56,76942.58,2.1,0.73174,0.00014,20.66361]
[1779227387266,38.56,76941.76,2.1,0.73164,0.00014,20.6674]
[1779227393309,38.56,76941.95,2.1,0.73167,0.00014,20.66616]
[1779227395573,38.56,76941.98,2.1,0.73167,0.00014,20.66597]
[1779227401365,38.55,76942.36,2.1,0.73173,0.00014,20.66373]
[1779227406400,38.55,76943.95,2.1,0.73196,0.00014,20.65554]
[1779227413449,38.55,76944.8,2.1,0.73208,0.00014,20.65103]
[1779227420498,38.55,76945.38,2.1,0.73216,0.00014,20.6479]
[1779227425533,38.55,76945.66,2.1,0.73221,0.00014,20.64635]
[1779227432581,38.55,76944.45,2.1,0.73207,0.00014,20.64822]
[1779227438624,38.55,76947.94,2.1,0.73255,0.00014,20.63053]
[1779227441644,38.55,76950.75,2.1,0.73294,0.00014,20.61634]
[1779227446680,38.55,76952.24,2.1,0.73314,0.00014,20.60885]
[1779227451715,38.55,76954.53,2.1,0.73345,0.00014,20.59737]
[1779227456749,38.55,76955.28,2.1,0.73355,0.00014,20.59369]
[1779227464807,38.55,76955.83,2.1,0.73362,0.00014,20.59113]
[1779227475899,38.55,76956.19,2.1,0.73366,0.00014,20.58964]
[1779227480935,38.55,76956.28,2.1,0.73367,0.00014,20.58934]
[1779227488991,38.55,76956.79,2.1,0.73373,0.00014,20.58701]
[1779227500071,38.56,76957.04,2.1,0.73378,0.00014,20.58205]
[1779227505106,38.56,76958.08,2.1,0.73392,0.00014,20.57698]
[1779227510141,38.56,76958.76,2.1,0.73401,0.00014,20.57374]
[1779227515176,38.56,76959.75,2.1,0.73413,0.00014,20.56896]
[1779227520214,38.56,76960.63,2.1,0.73425,0.00014,20.56475]
[1779227525248,38.56,76960.27,2.1,0.73419,0.00014,20.56683]
[1779227526782,38.56,76960.6,2.1,0.73424,0.00014,20.56522]
[1779227530774,38.56,76960.95,2.1,0.73428,0.00014,20.56365]
[1779227534773,38.56,76961.06,2.1,0.73429,0.00014,20.5632]
[1779227540354,38.57,76960.72,2.1,0.73423,0.00014,20.56539]
[1779227545388,38.57,76960.93,2.1,0.73425,0.00014,20.56459]
[1779227550424,38.57,76961.1,2.1,0.73427,0.00014,20.56398]
[1779227555459,38.57,76961.15,2.1,0.7343,0.00014,20.55995]
[1779227560493,38.57,76961.32,2.1,0.73431,0.00014,20.55936]
[1779227565533,38.57,76962.37,2.1,0.73445,0.00014,20.55433]
[1779227572582,38.57,76962.37,2.1,0.73444,0.00014,20.55475]
[1779227577617,38.58,76962.6,2.1,0.73446,0.00014,20.55388]
[1779227580777,38.58,76963.65,2.1,0.7346,0.00014,20.54868]
[1779227582344,38.58,76965.76,2.1,0.73489,0.00014,20.53806]
[1779227582654,38.58,76971.13,2.1,0.73561,0.00014,20.51097]
[1779227583661,38.58,76975.4,2.1,0.73619,0.00014,20.48935]
[1779227588696,38.58,76976.72,2.1,0.73635,0.00014,20.48321]
[1779227593730,38.58,76976.44,2.1,0.73629,0.00014,20.4853]
[1779227598765,38.59,76976.11,2.1,0.73623,0.00014,20.48762]
[1779227599779,38.59,76976.11,2.1,0.73623,0.00014,20.48762]
[1779227599845,38.59,76975.25,2.1,0.73611,0.00014,20.49212]
[1779227605815,38.59,76974.5,2.1,0.73599,0.00014,20.49667]
[1779227610850,38.59,76973.82,2.1,0.73589,0.00014,20.50071]
[1779227614878,38.6,76970.51,2.1,0.73546,0.00014,20.51391]
[1779227619912,38.6,76969.4,2.1,0.73529,0.00014,20.52002]
[1779227625866,38.6,76969.25,2.1,0.73527,0.00014,20.52087]
[1779227630991,38.6,76969.29,2.1,0.73526,0.00014,20.52154]
[1779227636026,38.61,76969.21,2.1,0.73523,0.00014,20.52237]
[1779227641061,38.61,76969.31,2.1,0.73524,0.00014,20.52229]
[1779227646095,38.61,76969.6,2.1,0.73526,0.00014,20.52124]
[1779227651131,38.61,76969.78,2.1,0.73528,0.00014,20.52075]
[1779227658179,38.61,76969.56,2.1,0.73523,0.00014,20.52245]
[1779227663235,38.62,76969.12,2.1,0.73516,0.00014,20.52509]
[1779227668270,38.62,76969.02,2.1,0.73514,0.00014,20.52599]
[1779227673304,38.62,76968.94,2.1,0.73515,0.00014,20.52274]
[1779227678340,38.62,76967.72,2.1,0.73497,0.00014,20.52931]
[1779227684382,38.62,76966.78,2.1,0.73483,0.00014,20.53449]
[1779227689416,38.63,76965.81,2.1,0.73469,0.00014,20.53972]
[1779227694452,38.63,76965.59,2.1,0.73466,0.00014,20.54113]
[1779227699487,38.63,76961.51,2.1,0.7341,0.00014,20.56208]
[1779227704522,38.63,76960.96,2.1,0.73402,0.00014,20.56506]
[1779227709556,38.63,76960.66,2.1,0.73397,0.00014,20.56674]
[1779227714592,38.63,76960.23,2.1,0.73391,0.00014,20.56906]
[1779227719627,38.63,76957.72,2.1,0.73356,0.00014,20.58184]
[1779227724662,38.63,76957.82,2.1,0.73358,0.00014,20.58142]
[1779227729697,38.63,76957.72,2.1,0.73356,0.00014,20.58201]
[1779227735738,38.63,76957.81,2.1,0.7336,0.00014,20.57761]
[1779227741780,38.64,76957.97,2.1,0.73362,0.00014,20.5769]
[1779227746818,38.64,76957.69,2.1,0.73358,0.00014,20.5784]
[1779227750844,38.64,76953.68,2.1,0.73303,0.00014,20.59863]
[1779227756887,38.64,76952.39,2.1,0.73286,0.00014,20.60509]
[1779227758888,38.64,76952.22,2.1,0.73283,0.00014,20.60594]
[1779227759231,38.64,76952.22,2.1,0.73283,0.00014,20.60594]
[1779227765950,38.64,76951.89,2.1,0.73279,0.00014,20.60755]
[1779227772164,38.64,76951.28,2.1,0.73271,0.00014,20.61061]
[1779227778034,38.64,76950.53,2.1,0.73261,0.00014,20.61432]
[1779227782063,38.63,76953.67,2.1,0.73303,0.00014,20.59851]
[1779227785084,38.63,76956.63,2.1,0.73344,0.00014,20.58361]
[1779227790123,38.64,76957.04,2.1,0.73349,0.00014,20.5816]
[1779227795156,38.64,76957.29,2.1,0.73355,0.00014,20.57636]
[1779227801908,38.64,76957.47,2.1,0.73357,0.00014,20.57547]
[1779227809255,38.64,76958.68,2.1,0.73373,0.00014,20.56963]
[1779227810996,38.64,76958.63,2.1,0.73373,0.00014,20.5699]
[1779227816304,38.64,76951.93,2.1,0.73281,0.00014,20.60373]
[1779227817427,38.64,76951.93,2.1,0.73281,0.00014,20.60373]
[1779227827380,38.64,76949.86,2.1,0.73253,0.00014,20.61401]
[1779227832415,38.64,76947.55,2.1,0.73222,0.00014,20.62552]
[1779227837451,38.64,76947.08,2.1,0.73216,0.00014,20.62776]
[1779227842485,38.64,76945.46,2.1,0.73194,0.00014,20.63575]
[1779227851552,38.63,76945.6,2.1,0.732,0.00014,20.63072]
[1779227856585,38.63,76945.37,2.1,0.73197,0.00014,20.63172]
[1779227857930,38.63,76944.49,2.1,0.73185,0.00014,20.63609]
[1779227860613,38.63,76939.62,2.1,0.73119,0.00014,20.66035]
[1779227865587,38.63,76938.95,2.1,0.73111,0.00014,20.66341]
[1779227871635,38.63,76938.97,2.1,0.73111,0.00014,20.66312]
[1779227877733,38.63,76936.67,2.1,0.73082,0.00014,20.67399]
[1779227882768,38.62,76933.99,2.1,0.73046,0.00014,20.68699]
[1779227888810,38.62,76933.41,2.1,0.73039,0.00014,20.68936]
[1779227893845,38.62,76933.26,2.1,0.73039,0.00014,20.68963]
[1779227898420,38.62,76932.69,2.1,0.73031,0.00014,20.69228]
[1779227898459,38.62,76932.85,2.1,0.73034,0.00014,20.69129]
[1779227904007,38.62,76933.16,2.1,0.73039,0.00014,20.68935]
[1779227909957,38.61,76936.19,2.1,0.73082,0.00014,20.67373]
[1779227910964,38.61,76939.33,2.1,0.73125,0.00014,20.65795]
[1779227915999,38.61,76940.11,2.1,0.73139,0.00014,20.64967]
[1779227923048,38.61,76940.89,2.1,0.73151,0.00014,20.64536]
[1779227925062,38.61,76947.0,2.1,0.73235,0.00014,20.61464]
[1779227926069,38.61,76950.61,2.1,0.73284,0.00014,20.59646]
[1779227930097,38.61,76954.01,2.1,0.7333,0.00014,20.57929]
[1779227935132,38.61,76955.1,2.1,0.73345,0.00014,20.57387]
[1779227938773,38.61,76956.33,2.1,0.73361,0.00014,20.56774]
[1779227943188,38.61,76959.16,2.1,0.734,0.00014,20.55345]
[1779227948223,38.61,76960.82,2.1,0.73423,0.00014,20.54491]
[1779227953258,38.61,76960.83,2.1,0.73423,0.00014,20.54477]
[1779227955275,38.61,76957.13,2.1,0.73373,0.00014,20.56342]
[1779227956283,38.61,76953.69,2.1,0.73326,0.00014,20.58075]
[1779227960144,38.61,76953.17,2.1,0.73319,0.00014,20.58329]
[1779227960715,38.61,76953.17,2.1,0.73319,0.00014,20.58329]
[1779227960310,38.61,76949.6,2.1,0.73271,0.00014,20.6012]
[1779227961318,38.61,76944.79,2.1,0.73205,0.00014,20.62535]
[1779227962324,38.61,76941.6,2.1,0.73162,0.00014,20.64134]
[1779227966315,38.61,76940.74,2.1,0.7315,0.00014,20.64561]
[1779227966353,38.61,76937.51,2.1,0.73106,0.00014,20.66166]
[1779227967485,38.61,76931.94,2.1,0.7303,0.00014,20.68942]
[1779227970381,38.6,76923.79,2.1,0.72919,0.00014,20.72975]
[1779227975416,38.6,76922.99,2.1,0.72913,0.00014,20.72908]
[1779227977430,38.6,76925.7,2.1,0.72951,0.00014,20.71542]
[1779227982465,38.6,76924.56,2.1,0.72936,0.00014,20.7208]
[1779227987500,38.6,76924.33,2.1,0.72933,0.00014,20.72166]
[1779227993541,38.6,76923.74,2.1,0.72926,0.00014,20.72425]
[1779227998576,38.59,76922.76,2.1,0.72913,0.00014,20.72882]
[1779228000335,38.59,76922.65,2.1,0.72912,0.00014,20.7293]
[1779228000591,38.59,76919.6,2.1,0.7287,0.00014,20.74438]
[1779228001070,38.59,76919.6,2.1,0.7287,0.00014,20.74438]
[1779228001298,38.59,76919.6,2.1,0.7287,0.00014,20.74438]
[1779228001357,38.59,76919.6,2.1,0.7287,0.00014,20.74438]
[1779228001598,38.59,76913.46,2.1,0.72786,0.00014,20.77472]
[1779228002605,38.59,76910.52,2.1,0.72746,0.00014,20.78919]
[1779228005626,38.59,76906.05,2.1,0.72685,0.00014,20.81093]
[1779228005965,38.59,76906.05,2.1,0.72685,0.00014,20.81093]
[1779228006683,38.59,76906.05,2.1,0.72685,0.00014,20.81093]
[1779228006783,38.59,76894.91,2.1,0.72532,0.00014,20.86557]
[1779228006923,38.59,76894.91,2.1,0.72532,0.00014,20.86557]
[1779228007640,38.59,76887.88,2.1,0.72435,0.00014,20.89985]
[1779228008647,38.59,76883.38,2.1,0.72373,0.00014,20.92167]
[1779228009654,38.59,76884.66,2.1,0.72391,0.00014,20.91524]
[1779228010632,38.59,76884.66,2.1,0.72391,0.00014,20.91524]
[1779228012270,38.58,76887.08,2.1,0.72426,0.00014,20.90294]
[1779228014690,38.58,76882.54,2.1,0.72365,0.00014,20.92439]
[1779228016773,38.58,76881.78,2.1,0.72355,0.00014,20.92815]
[1779228016704,38.58,76878.63,2.1,0.72311,0.00014,20.94355]
[1779228017298,38.58,76878.63,2.1,0.72311,0.00014,20.94355]
[1779228017334,38.58,76878.63,2.1,0.72311,0.00014,20.94355]
[1779228017350,38.58,76878.63,2.1,0.72311,0.00014,20.94355]
[1779228017711,38.58,76871.99,2.1,0.72218,0.00014,20.97583]
[1779228018528,38.58,76871.99,2.1,0.72218,0.00014,20.97583]
[1779228022382,38.58,76870.7,2.1,0.72201,0.00014,20.98206]
[1779228022746,38.58,76864.14,2.1,0.72109,0.00014,21.01377]
[1779228023231,38.58,76864.14,2.1,0.72109,0.00014,21.01377]
[1779228024760,38.58,76858.69,2.1,0.72033,0.00014,21.0401]
[1779228027516,38.58,76858.23,2.1,0.72027,0.00014,21.04228]
[1779228027585,38.58,76858.23,2.1,0.72027,0.00014,21.04228]
[1779228027769,38.58,76858.23,2.1,0.72027,0.00014,21.04228]
[1779228027781,38.58,76853.3,2.1,0.71958,0.00014,21.06595]
[1779228028189,38.58,76853.3,2.1,0.71958,0.00014,21.06595]
[1779228028792,38.58,76835.05,2.1,0.71703,0.00014,21.15318]
[1779228029710,38.58,76835.05,2.1,0.71703,0.00014,21.15318]
[1779228029799,38.58,76821.02,2.1,0.71506,0.00014,21.21966]
[1779228030517,38.58,76821.02,2.1,0.71506,0.00014,21.21966]
[1779228030819,38.58,76820.79,2.1,0.71503,0.00014,21.22069]
[1779228031824,38.58,76810.68,2.1,0.71364,0.00014,21.26419]
[1779228032261,38.58,76810.68,2.1,0.71364,0.00014,21.26419]
[1779228032831,38.58,76797.82,2.1,0.71182,0.00014,21.32419]
[1779228033198,38.58,76797.82,2.1,0.71182,0.00014,21.32419]
[1779228033219,38.58,76797.82,2.1,0.71182,0.00014,21.32419]
[1779228033224,38.58,76797.82,2.1,0.71182,0.00014,21.32419]
[1779228033447,38.58,76797.82,2.1,0.71182,0.00014,21.32419]
[1779228033491,38.58,76797.57,2.1,0.71179,0.00014,21.32516]
[1779228033852,38.58,76787.52,2.1,0.71037,0.00014,21.37191]
[1779228036040,38.57,76785.53,2.1,0.7101,0.00014,21.3806]
[1779228038715,38.57,76785.71,2.1,0.71014,0.00014,21.37947]
[1779228038751,38.57,76788.47,2.1,0.71055,0.00014,21.36598]
[1779228039900,38.57,76788.88,2.1,0.71061,0.00014,21.36407]
[1779228042367,38.56,76784.7,2.1,0.71004,0.00014,21.38244]
[1779228043466,38.56,76783.39,2.1,0.70986,0.00014,21.38818]
[1779228043645,38.56,76783.39,2.1,0.70986,0.00014,21.38818]
[1779228043714,38.56,76758.47,2.1,0.70632,0.00014,21.50258]
[1779228044229,38.56,76758.47,2.1,0.70632,0.00014,21.50258]
[1779228044349,38.56,76758.47,2.1,0.70632,0.00014,21.50258]
[1779228044665,38.56,76758.47,2.1,0.70632,0.00014,21.50258]
[1779228044699,38.56,76758.47,2.1,0.70632,0.00014,21.50258]
[1779228044799,38.56,76740.23,2.1,0.7037,0.00014,21.58563]
[1779228045560,38.56,76740.23,2.1,0.7037,0.00014,21.58563]
[1779228045661,38.56,76743.73,2.1,0.7042,0.00014,21.56987]
[1779228045903,38.56,76743.73,2.1,0.7042,0.00014,21.56987]
[1779228046436,38.56,76743.73,2.1,0.7042,0.00014,21.56987]
[1779228046531,38.56,76749.18,2.1,0.70498,0.00014,21.54523]
[1779228046961,38.56,76757.97,2.1,0.70624,0.00014,21.50497]
[1779228047943,38.56,76769.39,2.1,0.70788,0.00014,21.45247]
[1779228049440,38.56,76769.39,2.1,0.70788,0.00014,21.45247]
[1779228049627,38.56,76775.18,2.1,0.70871,0.00014,21.42549]
[1779228049957,38.55,76778.89,2.1,0.70925,0.00014,21.40803]
[1779228050963,38.55,76783.49,2.1,0.70992,0.00014,21.38647]
[1779228052415,38.55,76783.49,2.1,0.70992,0.00014,21.38647]
[1779228052978,38.55,76789.43,2.1,0.71077,0.00014,21.35842]
[1779228053985,38.55,76796.53,2.1,0.71179,0.00014,21.32499]
[1779228054992,38.54,76799.94,2.1,0.71228,0.00014,21.3087]
[1779228056910,38.54,76801.25,2.1,0.71248,0.00014,21.30225]
[1779228057007,38.54,76807.47,2.1,0.71337,0.00014,21.27278]
[1779228058014,38.54,76814.61,2.1,0.71438,0.00014,21.23888]
[1779228059257,38.54,76814.61,2.1,0.71438,0.00014,21.23888]
[1779228061026,38.54,76816.7,2.1,0.71469,0.00014,21.22849]
[1779228061454,38.53,76813.45,2.1,0.71424,0.00014,21.24361]
[1779228062042,38.53,76805.76,2.1,0.71316,0.00014,21.27958]
[1779228063241,38.53,76801.41,2.1,0.71255,0.00014,21.29976]
[1779228064055,38.53,76797.29,2.1,0.71197,0.00014,21.31882]
[1779228066069,38.53,76796.98,2.1,0.71194,0.00014,21.31975]
[1779228071105,38.52,76796.47,2.1,0.71191,0.00014,21.32068]
[1779228072632,38.52,76796.47,2.1,0.71191,0.00014,21.32068]
[1779228072686,38.52,76803.51,2.1,0.71292,0.00014,21.28741]
[1779228073126,38.51,76816.13,2.1,0.71471,0.00014,21.22769]
[1779228074855,38.51,76827.77,2.1,0.71636,0.00014,21.17221]
[1779228076376,38.51,76828.97,2.1,0.71654,0.00014,21.16604]
[1779228077148,38.51,76829.3,2.1,0.71659,0.00014,21.16431]
[1779228082183,38.5,76833.86,2.1,0.71725,0.00014,21.14184]
[1779228087217,38.5,76834.86,2.1,0.71741,0.00014,21.13644]
[1779228088095,38.5,76834.86,2.1,0.71741,0.00014,21.13644]
[1779228088164,38.5,76834.86,2.1,0.71741,0.00014,21.13644]
[1779228088215,38.5,76834.86,2.1,0.71741,0.00014,21.13644]
[1779228088225,38.5,76835.15,2.1,0.71745,0.00014,21.13493]
[1779228093259,38.5,76836.17,2.1,0.71764,0.00014,21.1255]
[1779228096280,38.5,76827.61,2.1,0.71645,0.00014,21.16601]
[1779228097288,38.49,76823.87,2.1,0.71592,0.00014,21.18368]
[1779228100309,38.49,76821.96,2.1,0.71566,0.00014,21.19233]
[1779228105344,38.49,76821.01,2.1,0.71555,0.00014,21.19599]
[1779228110379,38.48,76821.23,2.1,0.71561,0.00014,21.19409]
[1779228115414,38.48,76824.13,2.1,0.71604,0.00014,21.17946]
[1779228116421,38.48,76830.58,2.1,0.71696,0.00014,21.14858]
[1779228117428,38.48,76834.39,2.1,0.7175,0.00014,21.13021]
[1779228119442,38.47,76834.59,2.1,0.71753,0.00014,21.12899]
[1779228124476,38.47,76833.68,2.1,0.71742,0.00014,21.1328]
[1779228129512,38.47,76830.87,2.1,0.71704,0.00014,21.14567]
[1779228131526,38.47,76827.41,2.1,0.71656,0.00014,21.16193]
[1779228135555,38.46,76824.19,2.1,0.71612,0.00014,21.17673]
[1779228137568,38.46,76818.26,2.1,0.71529,0.00014,21.20462]
[1779228138576,38.46,76810.45,2.1,0.71419,0.00014,21.24144]
[1779228140590,38.46,76808.62,2.1,0.71394,0.00014,21.24972]
[1779228141971,38.46,76808.62,2.1,0.71394,0.00014,21.24972]
[1779228142290,38.46,76808.47,2.1,0.71393,0.00014,21.25022]
[1779228142928,38.46,76798.19,2.1,0.71248,0.00014,21.29838]
[1779228143611,38.45,76788.11,2.1,0.71105,0.00014,21.34535]
[1779228144627,38.45,76788.11,2.1,0.71105,0.00014,21.34535]
[1779228146632,38.45,76781.73,2.1,0.71016,0.00014,21.3743]
[1779228149653,38.44,76776.5,2.1,0.70944,0.00014,21.39781]
[1779228150355,38.44,76776.5,2.1,0.70944,0.00014,21.39781]
[1779228150503,38.44,76776.5,2.1,0.70944,0.00014,21.39781]
[1779228150660,38.44,76771.91,2.1,0.70879,0.00014,21.4188]
[1779228152675,38.44,76776.35,2.1,0.70946,0.00014,21.39418]
[1779228153188,38.44,76776.35,2.1,0.70946,0.00014,21.39418]
[1779228153701,38.44,76786.83,2.1,0.71096,0.00014,21.34506]
[1779228154703,38.44,76792.79,2.1,0.71182,0.00014,21.31684]
[1779228156717,38.43,76796.34,2.1,0.71234,0.00014,21.29957]
[1779228160421,38.43,76794.87,2.1,0.71215,0.00014,21.30568]
[1779228161756,38.43,76788.08,2.1,0.7112,0.00014,21.33702]
[1779228165784,38.42,76784.64,2.1,0.71074,0.00014,21.35208]
[1779228170819,38.41,76781.56,2.1,0.71034,0.00014,21.36513]
[1779228172834,38.41,76778.34,2.1,0.70989,0.00014,21.37958]
[1779228176861,38.4,76775.39,2.1,0.70951,0.00014,21.39213]
[1779228181898,38.39,76771.56,2.1,0.709,0.00014,21.4084]
[1779228186903,38.38,76771.26,2.1,0.709,0.00014,21.40856]
[1779228192977,38.37,76768.64,2.1,0.70869,0.00014,21.41851]
[1779228193983,38.37,76764.71,2.1,0.70813,0.00014,21.43639]
[1779228194989,38.37,76773.26,2.1,0.70936,0.00014,21.39645]
[1779228195997,38.36,76778.93,2.1,0.71018,0.00014,21.36973]
[1779228196076,38.36,76778.93,2.1,0.71018,0.00014,21.36973]
[1779228198604,38.36,76777.21,2.1,0.70997,0.00014,21.37683]
[1779228198975,38.36,76777.21,2.1,0.70997,0.00014,21.37683]
[1779228203046,38.35,76781.99,2.1,0.71069,0.00014,21.3531]
[1779228204053,38.35,76789.49,2.1,0.71177,0.00014,21.31766]
[1779228209891,38.34,76789.32,2.1,0.71177,0.00014,21.31738]
[1779228211102,38.34,76785.85,2.1,0.71131,0.00014,21.32951]
[1779228213116,38.34,76781.72,2.1,0.71072,0.00014,21.34892]
[1779228218151,38.34,76781.8,2.1,0.71073,0.00014,21.3486]
[1779228221172,38.34,76778.75,2.1,0.71029,0.00014,21.36288]
[1779228224194,38.34,76774.1,2.1,0.70963,0.00014,21.38455]
[1779228229242,38.34,76772.68,2.1,0.70943,0.00014,21.39104]
[1779228233270,38.34,76769.08,2.1,0.70892,0.00014,21.40764]
[1779228235284,38.34,76764.56,2.1,0.70827,0.00014,21.42852]
[1779228240320,38.34,76762.64,2.1,0.708,0.00014,21.43708]
[1779228241341,38.34,76762.64,2.1,0.708,0.00014,21.43708]
[1779228241411,38.34,76762.64,2.1,0.708,0.00014,21.43708]
[1779228242654,38.34,76760.66,2.1,0.70772,0.00014,21.44616]
[1779228242694,38.34,76760.66,2.1,0.70772,0.00014,21.44616]
[1779228242833,38.34,76760.66,2.1,0.70772,0.00014,21.44616]
[1779228242890,38.34,76747.66,2.1,0.70586,0.00014,21.50592]
[1779228243354,38.34,76738.75,2.1,0.70457,0.00014,21.54658]
[1779228245450,38.34,76741.27,2.1,0.70494,0.00014,21.53499]
[1779228245487,38.33,76741.68,2.1,0.705,0.00014,21.53299]
[1779228251410,38.33,76744.06,2.1,0.70538,0.00014,21.5211]
[1779228253424,38.33,76739.57,2.1,0.70474,0.00014,21.5413]
[1779228255700,38.32,76741.03,2.1,0.70495,0.00014,21.53448]
[1779228255719,38.32,76746.34,2.1,0.70572,0.00014,21.51001]
[1779228256909,38.32,76757.77,2.1,0.70737,0.00014,21.45727]
[1779228257634,38.32,76762.74,2.1,0.70809,0.00014,21.43413]
[1779228259465,38.32,76764.98,2.1,0.70842,0.00014,21.42353]
[1779228261480,38.32,76769.35,2.1,0.70907,0.00014,21.40254]
[1779228265509,38.31,76772.65,2.1,0.70958,0.00014,21.38584]
[1779228267914,38.31,76773.73,2.1,0.70974,0.00014,21.38048]
[1779228267956,38.3,76779.77,2.1,0.71062,0.00014,21.35195]
[1779228269537,38.3,76783.34,2.1,0.71114,0.00014,21.33463]
[1779228274584,38.29,76782.43,2.1,0.71108,0.00014,21.33356]
[1779228275583,38.29,76786.2,2.1,0.71163,0.00014,21.31559]
[1779228276591,38.29,76790.35,2.1,0.71223,0.00014,21.2958]
[1779228278108,38.29,76790.35,2.1,0.71223,0.00014,21.2958]
[1779228278574,38.29,76790.51,2.1,0.71226,0.00014,21.29477]
[1779228279613,38.28,76795.33,2.1,0.71296,0.00014,21.27155]
[1779228280621,38.28,76799.43,2.1,0.71355,0.00014,21.25192]
[1779228281629,38.28,76802.94,2.1,0.71405,0.00014,21.23505]
[1779228284648,38.28,76803.26,2.1,0.71412,0.00014,21.23294]
[1779228289684,38.27,76800.95,2.1,0.71381,0.00014,21.24303]
[1779228294719,38.27,76800.64,2.1,0.71379,0.00014,21.2436]
[1779228295906,38.27,76800.64,2.1,0.71379,0.00014,21.2436]
[1779228295987,38.27,76797.82,2.1,0.7134,0.00014,21.25678]
[1779228297741,38.26,76792.58,2.1,0.71266,0.00014,21.28119]
[1779228298748,38.26,76789.52,2.1,0.71223,0.00014,21.29543]
[1779228299754,38.26,76785.53,2.1,0.71166,0.00014,21.31403]
[1779228302776,38.26,76785.06,2.1,0.71161,0.00014,21.31584]
[1779228307811,38.26,76783.67,2.1,0.7114,0.00014,21.32262]
[1779228311371,38.26,76783.07,2.1,0.71131,0.00014,21.32557]
[1779228312845,38.26,76789.11,2.1,0.71218,0.00014,21.29694]
[1779228315867,38.25,76794.57,2.1,0.71298,0.00014,21.27042]
[1779228316874,38.25,76799.58,2.1,0.7137,0.00014,21.24647]
[1779228320902,38.25,76801.28,2.1,0.71397,0.00014,21.23761]
[1779228324929,38.24,76806.24,2.1,0.71469,0.00014,21.21333]
[1779228326829,38.24,76808.71,2.1,0.71505,0.00014,21.20139]
[1779228326944,38.24,76812.26,2.1,0.71556,0.00014,21.18428]
[1779228330971,38.24,76810.35,2.1,0.7153,0.00014,21.19286]
[1779228332671,38.24,76810.35,2.1,0.7153,0.00014,21.19286]
[1779228332986,38.24,76800.1,2.1,0.71388,0.00014,21.23742]
[1779228333646,38.24,76800.1,2.1,0.71388,0.00014,21.23742]
[1779228333993,38.24,76791.04,2.1,0.71259,0.00014,21.28019]
[1779228336009,38.24,76785.79,2.1,0.71185,0.00014,21.30465]
[1779228338023,38.23,76784.7,2.1,0.7117,0.00014,21.30935]
[1779228343058,38.23,76783.31,2.1,0.71154,0.00014,21.3147]
[1779228348093,38.22,76782.87,2.1,0.71149,0.00014,21.31615]
[1779228348877,38.22,76782.87,2.1,0.71149,0.00014,21.31615]
[1779228354135,38.21,76784.45,2.1,0.71176,0.00014,21.30727]
[1779228354825,38.21,76784.45,2.1,0.71176,0.00014,21.30727]
[1779228360177,38.2,76783.69,2.1,0.71169,0.00014,21.30945]
[1779228365212,38.2,76782.31,2.1,0.71153,0.00014,21.31477]
[1779228367225,38.2,76773.4,2.1,0.71026,0.00014,21.3563]
[1779228368232,38.19,76770.43,2.1,0.70984,0.00014,21.37003]
[1779228374277,38.19,76768.33,2.1,0.70954,0.00014,21.3799]
[1779228375284,38.19,76771.63,2.1,0.71001,0.00014,21.36447]
[1779228380319,38.19,76773.95,2.1,0.71036,0.00014,21.35299]
[1779228381326,38.19,76777.03,2.1,0.71081,0.00014,21.33834]
[1779228386362,38.18,76775.96,2.1,0.71068,0.00014,21.34243]
[1779228391398,38.18,76775.81,2.1,0.71071,0.00014,21.33825]
[1779228396432,38.17,76775.3,2.1,0.71067,0.00014,21.33973]
[1779228401467,38.17,76774.41,2.1,0.71057,0.00014,21.34299]
[1779228404489,38.16,76771.54,2.1,0.71017,0.00014,21.35591]
[1779228409524,38.16,76769.11,2.1,0.70985,0.00014,21.36632]
[1779228414559,38.15,76767.56,2.1,0.70965,0.00014,21.37256]
[1779228416573,38.15,76761.07,2.1,0.70873,0.00014,21.40269]
[1779228417579,38.15,76756.3,2.1,0.70804,0.00014,21.42491]
[1779228420601,38.15,76756.35,2.1,0.70805,0.00014,21.42463]
[1779228425635,38.15,76751.07,2.1,0.70729,0.00014,21.44896]
[1779228430671,38.15,76750.34,2.1,0.70719,0.00014,21.45207]
[1779228433172,38.15,76747.44,2.1,0.70678,0.00014,21.46544]
[1779228433287,38.15,76747.44,2.1,0.70678,0.00014,21.46544]
[1779228433456,38.15,76746.52,2.1,0.70664,0.00014,21.46963]
[1779228433692,38.15,76742.95,2.1,0.70613,0.00014,21.48606]
[1779228436770,38.14,76745.27,2.1,0.70647,0.00014,21.47519]
[1779228437160,38.14,76745.27,2.1,0.70647,0.00014,21.47519]
[1779228437167,38.14,76745.27,2.1,0.70647,0.00014,21.47519]
[1779228437721,38.14,76750.66,2.1,0.70725,0.00014,21.45005]
[1779228438728,38.14,76754.32,2.1,0.70779,0.00014,21.43297]
[1779228439734,38.14,76757.57,2.1,0.70826,0.00014,21.41778]
[1779228444770,38.14,76758.8,2.1,0.70844,0.00014,21.41186]
[1779228447790,38.14,76762.59,2.1,0.70899,0.00014,21.3941]
[1779228450812,38.14,76768.06,2.1,0.70978,0.00014,21.36847]
[1779228455847,38.14,76770.22,2.1,0.71014,0.00014,21.35357]
[1779228460882,38.13,76770.94,2.1,0.71025,0.00014,21.35003]
[1779228461889,38.13,76767.92,2.1,0.70981,0.00014,21.36422]
[1779228463145,38.13,76763.54,2.1,0.70918,0.00014,21.38475]
[1779228468938,38.13,76761.94,2.1,0.70895,0.00014,21.39226]
[1779228473973,38.13,76762.96,2.1,0.7091,0.00014,21.38746]
[1779228479008,38.13,76761.41,2.1,0.70887,0.00014,21.39467]
[1779228480023,38.13,76766.54,2.1,0.70961,0.00014,21.37068]
[1779228481024,38.13,76769.79,2.1,0.71008,0.00014,21.35544]
[1779228486059,38.13,76770.51,2.1,0.71018,0.00014,21.35215]
[1779228491094,38.14,76770.88,2.1,0.71023,0.00014,21.35057]
[1779228496129,38.14,76771.33,2.1,0.71029,0.00014,21.34862]
[1779228498143,38.14,76775.93,2.1,0.71096,0.00014,21.32677]
[1779228499150,38.13,76780.59,2.1,0.71163,0.00014,21.30455]
[1779228500157,38.13,76785.46,2.1,0.71234,0.00014,21.28128]
[1779228503178,38.13,76787.77,2.1,0.71269,0.00014,21.26967]
[1779228508213,38.12,76788.6,2.1,0.71284,0.00014,21.26477]
[1779228513247,38.12,76788.76,2.1,0.71291,0.00014,21.25911]
[1779228514525,38.12,76789.59,2.1,0.71303,0.00014,21.25499]
[1779228515261,38.11,76791.0,2.1,0.71324,0.00014,21.24811]
[1779228516163,38.11,76791.0,2.1,0.71324,0.00014,21.24811]
[1779228516269,38.11,76793.97,2.1,0.71367,0.00014,21.23381]
[1779228521304,38.11,76793.83,2.1,0.71367,0.00014,21.23366]
[1779228526339,38.1,76789.82,2.1,0.71312,0.00014,21.25199]
[1779228528557,38.1,76788.96,2.1,0.71301,0.00014,21.25582]
[1779228534396,38.1,76787.83,2.1,0.71287,0.00014,21.26018]
[1779228539431,38.09,76788.18,2.1,0.71294,0.00014,21.25778]
[1779228544888,38.09,76788.32,2.1,0.71298,0.00014,21.25654]
[1779228551159,38.08,76788.82,2.1,0.71308,0.00014,21.25325]
[1779228557557,38.08,76789.8,2.1,0.71326,0.00014,21.24725]
[1779228562460,38.07,76789.99,2.1,0.7133,0.00014,21.24569]
[1779228562580,38.07,76789.99,2.1,0.7133,0.00014,21.24569]
[1779228562626,38.07,76789.99,2.1,0.71331,0.00014,21.24553]
[1779228567628,38.07,76790.72,2.1,0.71343,0.00014,21.24126]
[1779228568553,38.07,76790.72,2.1,0.71343,0.00014,21.24126]
[1779228571343,38.06,76788.71,2.1,0.71316,0.00014,21.25051]
[1779228571382,38.06,76788.66,2.1,0.71318,0.00014,21.24662]
[1779228571855,38.06,76788.66,2.1,0.71318,0.00014,21.24662]
[1779228571913,38.06,76781.84,2.1,0.7122,0.00014,21.27892]
[1779228572663,38.06,76775.39,2.1,0.71128,0.00014,21.30935]
[1779228573670,38.06,76771.22,2.1,0.71068,0.00014,21.32891]
[1779228576691,38.06,76768.16,2.1,0.71025,0.00014,21.34287]
[1779228580719,38.05,76764.81,2.1,0.70979,0.00014,21.35793]
[1779228585755,38.05,76764.26,2.1,0.70971,0.00014,21.36047]
[1779228590790,38.06,76760.74,2.1,0.7092,0.00014,21.37714]
[1779228591796,38.06,76757.77,2.1,0.70877,0.00014,21.39106]
[1779228592535,38.06,76757.77,2.1,0.70877,0.00014,21.39106]
[1779228592834,38.06,76757.77,2.1,0.70877,0.00014,21.39106]
[1779228592940,38.06,76757.77,2.1,0.70877,0.00014,21.39106]
[1779228593027,38.06,76757.77,2.1,0.70877,0.00014,21.39106]
[1779228593030,38.06,76754.32,2.1,0.70827,0.00014,21.4072]
[1779228598846,38.06,76752.19,2.1,0.70796,0.00014,21.41708]
[1779228599789,38.06,76752.19,2.1,0.70796,0.00014,21.41708]
[1779228600412,38.06,76752.19,2.1,0.70796,0.00014,21.41708]
[1779228600863,38.05,76763.35,2.1,0.70958,0.00014,21.36487]
[1779228603881,38.05,76766.98,2.1,0.7101,0.00014,21.34781]
[1779228608917,38.06,76771.08,2.1,0.71068,0.00014,21.32874]
[1779228609924,38.05,76775.13,2.1,0.71127,0.00014,21.30938]
[1779228613953,38.05,76779.47,2.1,0.71192,0.00014,21.28794]
[1779228618987,38.04,76779.07,2.1,0.7119,0.00014,21.28884]
[1779228624023,38.04,76770.76,2.1,0.71071,0.00014,21.32792]
[1779228625030,38.04,76766.74,2.1,0.71012,0.00014,21.34695]
[1779228627044,38.04,76763.77,2.1,0.70969,0.00014,21.36105]
[1779228628491,38.04,76763.77,2.1,0.70969,0.00014,21.36105]
[1779228630065,38.04,76756.52,2.1,0.70864,0.00014,21.39513]
[1779228632079,38.04,76752.84,2.1,0.70813,0.00014,21.40838]
[1779228636107,38.04,76749.79,2.1,0.70769,0.00014,21.42256]
[1779228641142,38.04,76748.47,2.1,0.7075,0.00014,21.42859]
[1779228646176,38.04,76747.6,2.1,0.70738,0.00014,21.43247]
[1779228651212,38.04,76742.46,2.1,0.70664,0.00015,21.45616]
[1779228651828,38.04,76742.46,2.1,0.70664,0.00015,21.45616]
[1779228652436,38.04,76742.46,2.1,0.70664,0.00015,21.45616]
[1779228652479,38.04,76745.67,2.1,0.70711,0.00014,21.44122]
[1779228653227,38.04,76755.25,2.1,0.7085,0.00014,21.39653]
[1779228654251,38.04,76758.56,2.1,0.70898,0.00014,21.381]
[1779228655244,38.04,76751.54,2.1,0.70796,0.00014,21.41376]
[1779228655901,38.04,76751.54,2.1,0.70796,0.00014,21.41376]
[1779228656252,38.04,76744.02,2.1,0.70687,0.00015,21.44875]
[1779228658266,38.04,76747.3,2.1,0.70735,0.00014,21.43344]
[1779228659273,38.04,76750.71,2.1,0.70785,0.00014,21.41751]
[1779228661302,38.04,76755.72,2.1,0.70858,0.00014,21.39404]
[1779228665402,38.04,76756.38,2.1,0.70867,0.00014,21.39093]
[1779228668726,38.04,76758.69,2.1,0.709,0.00014,21.38014]
[1779228674392,38.04,76761.51,2.1,0.70941,0.00014,21.36704]
[1779228679429,38.04,76759.31,2.1,0.70909,0.00014,21.37748]
[1779228684464,38.04,76758.16,2.1,0.70892,0.00014,21.38295]
[1779228685471,38.04,76755.11,2.1,0.70848,0.00014,21.39723]
[1779228686478,38.04,76751.58,2.1,0.70797,0.00014,21.41372]
[1779228690541,38.04,76752.05,2.1,0.70803,0.00014,21.41151]
[1779228690615,38.04,76752.3,2.1,0.70807,0.00014,21.41032]
[1779228691513,38.04,76749.22,2.1,0.70765,0.00014,21.4207]
[1779228692519,38.04,76744.07,2.1,0.70691,0.00015,21.44464]
[1779228697555,38.04,76744.34,2.1,0.70695,0.00015,21.44319]
[1779228702591,38.04,76741.67,2.1,0.70657,0.00015,21.45534]
[1779228709639,38.03,76741.75,2.1,0.70659,0.00015,21.45452]
[1779228713667,38.03,76737.6,2.1,0.706,0.00015,21.47352]
[1779228716688,38.03,76734.11,2.1,0.7055,0.00015,21.48946]
[1779228721723,38.03,76733.33,2.1,0.7054,0.00015,21.49262]
[1779228726758,38.03,76735.71,2.1,0.70576,0.00015,21.48117]
[1779228728772,38.03,76740.71,2.1,0.70649,0.00015,21.45784]
[1779228733807,38.02,76742.11,2.1,0.7067,0.00015,21.45104]
[1779228740584,38.02,76742.62,2.1,0.70678,0.00015,21.44846]
[1779228740856,38.02,76746.83,2.1,0.7074,0.00015,21.42873]
[1779228742870,38.02,76751.24,2.1,0.70804,0.00014,21.40808]
[1779228747905,38.02,76750.27,2.1,0.7079,0.00014,21.41251]
[1779228752940,38.02,76752.82,2.1,0.7083,0.00014,21.39658]
[1779228757975,38.02,76752.66,2.1,0.70827,0.00014,21.3973]
[1779228762003,38.02,76749.69,2.1,0.70784,0.00014,21.41115]
[1779228767038,38.02,76747.67,2.1,0.70755,0.00015,21.42049]
[1779228769052,38.02,76744.11,2.1,0.70704,0.00015,21.43701]
[1779228769830,38.02,76744.11,2.1,0.70704,0.00015,21.43701]
[1779228769863,38.02,76744.11,2.1,0.70704,0.00015,21.43701]
[1779228772854,38.02,76742.18,2.1,0.70676,0.00015,21.44588]
[1779228780129,38.02,76741.88,2.1,0.70673,0.00015,21.44688]
[1779228782638,38.01,76741.96,2.1,0.70674,0.00015,21.44646]
[1779228782143,38.01,76747.72,2.1,0.70758,0.00015,21.41962]
[1779228783151,38.01,76752.26,2.1,0.70824,0.00014,21.39839]
[1779228785164,38.01,76757.17,2.1,0.70895,0.00014,21.37535]
[1779228787178,38.01,76753.65,2.1,0.70844,0.00014,21.39183]
[1779228792239,38.01,76753.05,2.1,0.70835,0.00014,21.39466]
[1779228794252,38.01,76748.34,2.1,0.70767,0.00015,21.41665]
[1779228795260,38.01,76743.94,2.1,0.70703,0.00015,21.43713]
[1779228796928,38.01,76743.74,2.1,0.70701,0.00015,21.43806]
[1779228801302,38.02,76737.79,2.1,0.70612,0.00015,21.4662]
[1779228806336,38.02,76741.04,2.1,0.70657,0.00015,21.45191]
[1779228812379,38.03,76743.51,2.1,0.70695,0.00015,21.4369]
[1779228815399,38.03,76738.84,2.1,0.70626,0.00015,21.45881]
[1779228819428,38.03,76735.79,2.1,0.70581,0.00015,21.4732]
[1779228824462,38.03,76734.47,2.1,0.70561,0.00015,21.47954]
[1779228825470,38.03,76739.43,2.1,0.70633,0.00015,21.45663]
[1779228826477,38.03,76742.91,2.1,0.70683,0.00015,21.44053]
[1779228827484,38.03,76746.75,2.1,0.70739,0.00015,21.42259]
[1779228830504,38.03,76745.87,2.1,0.70727,0.00015,21.42655]
[1779228834533,38.03,76742.87,2.1,0.70684,0.00015,21.44037]
[1779228836547,38.03,76737.83,2.1,0.7061,0.00015,21.4638]
[1779228841583,38.03,76734.12,2.1,0.70556,0.00015,21.48126]
[1779228846618,38.03,76736.0,2.1,0.70582,0.00015,21.47279]
[1779228851653,38.03,76736.27,2.1,0.70586,0.00015,21.47177]
[1779228856688,38.03,76735.86,2.1,0.70579,0.00015,21.47389]
[1779228861723,38.04,76736.68,2.1,0.7059,0.00015,21.47038]
[1779228866758,38.04,76736.02,2.1,0.7058,0.00015,21.47368]
[1779228871793,38.04,76734.21,2.1,0.70555,0.00015,21.47855]
[1779228876828,38.05,76732.2,2.1,0.70523,0.00015,21.48863]
[1779228878494,38.05,76732.2,2.1,0.70523,0.00015,21.48863]
[1779228882199,38.05,76732.12,2.1,0.70521,0.00015,21.48937]
[1779228882870,38.05,76722.39,2.1,0.70379,0.00015,21.53417]
[1779228887905,38.05,76721.54,2.1,0.70366,0.00015,21.53812]
[1779228892939,38.05,76723.04,2.1,0.70388,0.00015,21.53122]
[1779228896758,38.05,76724.0,2.1,0.70402,0.00015,21.52682]
[1779228897997,38.05,76721.96,2.1,0.70372,0.00015,21.53629]
[1779228900996,38.05,76715.08,2.1,0.7027,0.00015,21.56816]
[1779228902788,38.05,76715.08,2.1,0.7027,0.00015,21.56816]
[1779228903316,38.05,76716.3,2.1,0.70288,0.00015,21.56269]
[1779228903511,38.05,76716.3,2.1,0.70288,0.00015,21.56269]
[1779228903791,38.05,76716.3,2.1,0.70288,0.00015,21.56269]
[1779228903566,38.05,76705.59,2.1,0.70131,0.00015,21.61152]
[1779228904118,38.05,76705.59,2.1,0.70131,0.00015,21.61152]
[1779228904267,38.05,76705.59,2.1,0.70131,0.00015,21.61152]
[1779228904486,38.05,76705.59,2.1,0.70131,0.00015,21.61152]
[1779228904767,38.06,76697.08,2.1,0.70006,0.00015,21.65015]
[1779228904816,38.06,76697.08,2.1,0.70006,0.00015,21.65015]
[1779228905249,38.06,76697.08,2.1,0.70006,0.00015,21.65015]
[1779228905817,38.06,76698.87,2.1,0.70032,0.00015,21.64207]
[1779228906866,38.06,76698.11,2.1,0.70021,0.00015,21.64553]
[1779228907325,38.06,76696.94,2.1,0.70004,0.00015,21.65083]
[1779228910781,38.06,76693.56,2.1,0.69954,0.00015,21.66612]
[1779228916133,38.06,76693.24,2.1,0.69949,0.00015,21.6676]
[1779228917395,38.06,76692.51,2.1,0.69938,0.00015,21.67089]
[1779228917420,38.06,76673.95,2.1,0.69665,0.00015,21.75385]
[1779228918234,38.06,76673.95,2.1,0.69665,0.00015,21.75385]
[1779228918308,38.06,76673.95,2.1,0.69665,0.00015,21.75385]
[1779228918371,38.06,76656.84,2.1,0.69412,0.00015,21.82945]
[1779228919109,38.06,76656.84,2.1,0.69412,0.00015,21.82945]
[1779228919222,38.06,76656.84,2.1,0.69412,0.00015,21.82945]
[1779228919285,38.06,76657.67,2.1,0.69425,0.00015,21.82573]
[1779228920148,38.05,76660.69,2.1,0.6947,0.00015,21.81231]
[1779228922257,38.05,76662.33,2.1,0.69494,0.00015,21.80494]
[1779228927093,38.05,76663.73,2.1,0.69517,0.00015,21.79818]
[1779228927197,38.05,76654.93,2.1,0.69387,0.00015,21.83681]
[1779228928308,38.05,76649.32,2.1,0.69304,0.00015,21.86131]
[1779228930654,38.05,76649.37,2.1,0.69306,0.00015,21.86086]
[1779228931021,38.05,76649.37,2.1,0.69306,0.00015,21.86086]
[1779228931225,38.05,76644.46,2.1,0.69236,0.00015,21.87826]
[1779228932968,38.04,76643.19,2.1,0.69217,0.00015,21.88367]
[1779228933423,38.04,76643.19,2.1,0.69217,0.00015,21.88367]
[1779228933450,38.04,76636.9,2.1,0.69124,0.00015,21.91088]
[1779228934248,38.04,76628.62,2.1,0.69,0.00015,21.94675]
[1779228935360,38.04,76633.2,2.1,0.69069,0.00015,21.92702]
[1779228936689,38.04,76633.2,2.1,0.69069,0.00015,21.92702]
[1779228938056,38.05,76636.08,2.1,0.69111,0.00015,21.91458]
[1779228938515,38.05,76636.08,2.1,0.69111,0.00015,21.91458]
[1779228938516,38.05,76641.82,2.1,0.69197,0.00015,21.88968]
[1779228939283,38.04,76648.35,2.1,0.69294,0.00015,21.86103]
[1779228941297,38.04,76651.12,2.1,0.69336,0.00015,21.84853]
[1779228944318,38.04,76663.54,2.1,0.69522,0.00015,21.79341]
[1779228945445,38.04,76663.54,2.1,0.69522,0.00015,21.79341]
[1779228945799,38.04,76663.54,2.1,0.69522,0.00015,21.79341]
[1779228945557,38.04,76678.85,2.1,0.69748,0.00015,21.72528]
[1779228946487,38.04,76678.85,2.1,0.69748,0.00015,21.72528]
[1779228946598,38.04,76710.22,2.1,0.7021,0.00015,21.58373]
[1779228947495,38.04,76710.22,2.1,0.7021,0.00015,21.58373]
[1779228947592,38.03,76721.08,2.1,0.70369,0.00015,21.53402]
[1779228947948,38.03,76721.08,2.1,0.70369,0.00015,21.53402]
[1779228948366,38.03,76717.9,2.1,0.70322,0.00015,21.54853]
[1779228949585,38.03,76717.9,2.1,0.70322,0.00015,21.54853]
[1779228949683,38.03,76717.9,2.1,0.70322,0.00015,21.54853]
[1779228949816,38.03,76717.9,2.1,0.70322,0.00015,21.54853]
[1779228949856,38.03,76717.9,2.1,0.70322,0.00015,21.54853]
[1779228949688,38.04,76718.67,2.1,0.70333,0.00015,21.54509]
[1779228952397,38.04,76715.07,2.1,0.7028,0.00015,21.56192]
[1779228953401,38.04,76711.55,2.1,0.70228,0.00015,21.5781]
[1779228955416,38.04,76717.07,2.1,0.70308,0.00015,21.55314]
[1779228959443,38.04,76712.62,2.1,0.70242,0.00015,21.57388]
[1779228960704,38.04,76705.15,2.1,0.70132,0.00015,21.60795]
[1779228962520,38.04,76702.21,2.1,0.70088,0.00015,21.62138]
[1779228962850,38.04,76699.18,2.1,0.70044,0.00015,21.63515]
[1779228962975,38.04,76699.18,2.1,0.70044,0.00015,21.63515]
[1779228963501,38.04,76702.86,2.1,0.70098,0.00015,21.61856]
[1779228964480,38.05,76708.12,2.1,0.70175,0.00015,21.59474]
[1779228969515,38.05,76705.29,2.1,0.70132,0.00015,21.60787]
[1779228972519,38.05,76704.92,2.1,0.70126,0.00015,21.60968]
[1779228974600,38.05,76701.85,2.1,0.70081,0.00015,21.6237]
[1779228974690,38.05,76694.2,2.1,0.69969,0.00015,21.65829]
[1779228976565,38.05,76688.42,2.1,0.69883,0.00015,21.68437]
[1779228977379,38.05,76688.42,2.1,0.69883,0.00015,21.68437]
[1779228979585,38.05,76694.35,2.1,0.69971,0.00015,21.65772]
[1779228984621,38.05,76694.12,2.1,0.69967,0.00015,21.65878]
[1779228987642,38.05,76691.08,2.1,0.69922,0.00015,21.67249]
[1779228991699,38.05,76690.31,2.1,0.69911,0.00015,21.67596]
[1779228993684,38.05,76684.01,2.1,0.69821,0.00015,21.70028]
[1779228998719,38.05,76684.65,2.1,0.69831,0.00015,21.69729]
[1779229003754,38.05,76681.91,2.1,0.69791,0.00015,21.7094]
[1779229006583,38.05,76681.01,2.1,0.69778,0.00015,21.71339]
[1779229006775,38.05,76675.12,2.1,0.69691,0.00015,21.73958]
[1779229010703,38.05,76674.68,2.1,0.69685,0.00015,21.74139]
[1779229014835,38.04,76682.33,2.1,0.69799,0.00015,21.70697]
[1779229018646,38.04,76684.39,2.1,0.69829,0.00015,21.69763]
[1779229019869,38.04,76692.7,2.1,0.69952,0.00015,21.66027]
[1779229024905,38.04,76691.98,2.1,0.69941,0.00015,21.6635]
[1779229025762,38.04,76691.98,2.1,0.69941,0.00015,21.6635]
[1779229025912,38.04,76678.49,2.1,0.69743,0.00015,21.72393]
[1779229026162,38.04,76678.49,2.1,0.69743,0.00015,21.72393]
[1779229026919,38.04,76673.01,2.1,0.69662,0.00015,21.74834]
[1779229027926,38.04,76671.13,2.1,0.69634,0.00015,21.75664]
[1779229030947,38.04,76667.73,2.1,0.69585,0.00015,21.77148]
[1779229031681,38.04,76667.73,2.1,0.69585,0.00015,21.77148]
[1779229033968,38.04,76664.28,2.1,0.69535,0.00015,21.78647]
[1779229039003,38.04,76663.54,2.1,0.69525,0.00015,21.78924]
[1779229044038,38.03,76663.0,2.1,0.69519,0.00015,21.7911]
[1779229049231,38.03,76662.54,2.1,0.69513,0.00015,21.79271]
[1779229049343,38.03,76662.54,2.1,0.69513,0.00015,21.79271]
[1779229049674,38.03,76662.25,2.1,0.69509,0.00015,21.79388]
[1779229050080,38.03,76659.08,2.1,0.69463,0.00015,21.80776]
[1779229052216,38.03,76655.62,2.1,0.69415,0.00015,21.81886]
[1779229054103,38.03,76657.74,2.1,0.69446,0.00015,21.80941]
[1779229054699,38.02,76653.92,2.1,0.6939,0.00015,21.82608]
[1779229055115,38.02,76650.29,2.1,0.69337,0.00015,21.84188]
[1779229059143,38.02,76657.77,2.1,0.6945,0.00015,21.80844]
[1779229065186,38.01,76662.94,2.1,0.69528,0.00015,21.78486]
[1779229066718,38.01,76662.94,2.1,0.69528,0.00015,21.78486]
[1779229066820,38.01,76666.14,2.1,0.69576,0.00015,21.77059]
[1779229069214,38.01,76669.72,2.1,0.6963,0.00015,21.75441]
[1779229074249,38.01,76670.16,2.1,0.69638,0.00015,21.75207]
[1779229079284,38.01,76669.57,2.1,0.6963,0.00015,21.75434]
[1779229084319,38.0,76671.81,2.1,0.69664,0.00015,21.74403]
[1779229088348,38.0,76676.44,2.1,0.69733,0.00015,21.72315]
[1779229089355,38.0,76682.85,2.1,0.69828,0.00015,21.69441]
[1779229092376,38.0,76685.57,2.1,0.69869,0.00015,21.68207]
[1779229093383,38.0,76688.9,2.1,0.69918,0.00015,21.6671]
[1779229097076,38.0,76689.23,2.1,0.69923,0.00015,21.66561]
[1779229097790,38.0,76689.23,2.1,0.69923,0.00015,21.66561]
[1779229097806,38.0,76695.08,2.1,0.70009,0.00015,21.63924]
[1779229098288,38.0,76695.08,2.1,0.70009,0.00015,21.63924]
[1779229098418,38.0,76699.92,2.1,0.7008,0.00015,21.61735]
[1779229099304,38.0,76699.92,2.1,0.7008,0.00015,21.61735]
[1779229099530,38.0,76699.92,2.1,0.7008,0.00015,21.61735]
[1779229099831,38.0,76706.03,2.1,0.70169,0.00015,21.58962]
[1779229101439,38.0,76711.97,2.1,0.70256,0.00015,21.56264]
[1779229102446,38.0,76720.39,2.1,0.70379,0.00015,21.52418]
[1779229105467,38.0,76720.14,2.1,0.70374,0.00015,21.52568]
[1779229110501,38.01,76721.4,2.1,0.70391,0.00015,21.5206]
[1779229112516,38.01,76716.18,2.1,0.70316,0.00015,21.54087]
[1779229113975,38.01,76710.3,2.1,0.70229,0.00015,21.56787]
[1779229115098,38.01,76708.31,2.1,0.702,0.00015,21.57707]
[1779229116600,38.01,76707.13,2.1,0.70182,0.00015,21.58256]
[1779229118209,38.01,76705.75,2.1,0.70161,0.00015,21.58902]
[1779229118602,38.01,76705.75,2.1,0.70161,0.00015,21.58902]
[1779229118663,38.01,76702.25,2.1,0.7011,0.00015,21.60499]
[1779229119565,38.02,76696.35,2.1,0.70023,0.00015,21.63178]
[1779229124599,38.02,76694.84,2.1,0.7,0.00015,21.63882]
[1779229129740,38.02,76697.01,2.1,0.70032,0.00015,21.62913]
[1779229130116,38.02,76696.38,2.1,0.70022,0.00015,21.63202]
[1779229130617,38.02,76696.38,2.1,0.70022,0.00015,21.63202]
[1779229130642,38.02,76699.54,2.1,0.70069,0.00015,21.61777]
[1779229131117,38.02,76699.54,2.1,0.70069,0.00015,21.61777]
[1779229133260,38.02,76702.8,2.1,0.70116,0.00015,21.60307]
[1779229135436,38.02,76706.06,2.1,0.70164,0.00015,21.58837]
[1779229138558,38.02,76707.73,2.1,0.70188,0.00015,21.58099]
[1779229143733,38.02,76712.4,2.1,0.70254,0.00015,21.56024]
[1779229144206,38.02,76712.4,2.1,0.70254,0.00015,21.56024]
[1779229144866,38.02,76712.4,2.1,0.70254,0.00015,21.56024]
[1779229147483,38.03,76710.5,2.1,0.70226,0.00015,21.5692]
[1779229147956,38.03,76710.5,2.1,0.70226,0.00015,21.5692]
[1779229148023,38.03,76704.04,2.1,0.70131,0.00015,21.59867]
[1779229148142,38.03,76704.04,2.1,0.70131,0.00015,21.59867]
[1779229148639,38.03,76704.04,2.1,0.70131,0.00015,21.59867]
[1779229148670,38.03,76704.04,2.1,0.70131,0.00015,21.59867]
[1779229149138,38.03,76704.82,2.1,0.70142,0.00015,21.59523]
[1779229150292,38.03,76702.75,2.1,0.70111,0.00015,21.60471]
[1779229150727,38.03,76702.75,2.1,0.70111,0.00015,21.60471]
[1779229154145,38.03,76702.24,2.1,0.70103,0.00015,21.60727]
[1779229154645,38.03,76702.24,2.1,0.70103,0.00015,21.60727]
[1779229155755,38.03,76704.76,2.1,0.7014,0.00015,21.5959]
[1779229156154,38.03,76704.78,2.1,0.7014,0.00015,21.59586]
[1779229157150,38.03,76704.61,2.1,0.70137,0.00015,21.59669]
[1779229159990,38.03,76704.62,2.1,0.70137,0.00015,21.59678]
[1779229160852,38.03,76701.25,2.1,0.70087,0.00015,21.61219]
[1779229165887,38.03,76700.16,2.1,0.7007,0.00015,21.6174]
[1779229170922,38.04,76700.66,2.1,0.70077,0.00015,21.61535]
[1779229175957,38.04,76701.1,2.1,0.70085,0.00015,21.60964]
[1779229177346,38.04,76700.93,2.1,0.70083,0.00015,21.61046]
[1779229177673,38.04,76700.93,2.1,0.70083,0.00015,21.61046]
[1779229179206,38.04,76704.5,2.1,0.70135,0.00015,21.59438]
[1779229179675,38.04,76704.5,2.1,0.70135,0.00015,21.59438]
[1779229180677,38.04,76703.74,2.1,0.70123,0.00015,21.59788]
[1779229180729,38.04,76703.74,2.1,0.70123,0.00015,21.59788]
[1779229181804,38.04,76703.75,2.1,0.70123,0.00015,21.59789]
[1779229183657,38.04,76705.13,2.1,0.70143,0.00015,21.59176]
[1779229190057,38.04,76708.39,2.1,0.70189,0.00015,21.57745]
[1779229192548,38.04,76708.52,2.1,0.70191,0.00015,21.57701]
[1779229193194,38.05,76706.49,2.1,0.70161,0.00015,21.5864]
[1779229195383,38.05,76703.19,2.1,0.70112,0.00015,21.60152]
[1779229195470,38.05,76703.19,2.1,0.70112,0.00015,21.60152]
[1779229196197,38.05,76705.83,2.1,0.7015,0.00015,21.5896]
[1779229197107,38.05,76709.31,2.1,0.70201,0.00015,21.57384]
[1779229197836,38.05,76709.31,2.1,0.70201,0.00015,21.57384]
[1779229198702,38.05,76709.86,2.1,0.70209,0.00015,21.57141]
[1779229199121,38.05,76700.87,2.1,0.70077,0.00015,21.61229]
[1779229200129,38.05,76694.81,2.1,0.69988,0.00015,21.63974]
[1779229202142,38.05,76693.69,2.1,0.69971,0.00015,21.64485]
[1779229206525,38.05,76691.49,2.1,0.69939,0.00015,21.65481]
[1779229208700,38.05,76684.72,2.1,0.69839,0.00015,21.68521]
[1779229214228,38.05,76692.34,2.1,0.69951,0.00015,21.65092]
[1779229216723,38.05,76691.86,2.1,0.69944,0.00015,21.65306]
[1779229217703,38.05,76691.67,2.1,0.69942,0.00015,21.65391]
[1779229219023,38.05,76693.97,2.1,0.69975,0.00015,21.64356]
[1779229219124,38.05,76700.16,2.1,0.70066,0.00015,21.61563]
[1779229220162,38.05,76700.16,2.1,0.70066,0.00015,21.61563]
[1779229219263,38.05,76705.7,2.1,0.70147,0.00015,21.59054]
[1779229220729,38.05,76705.7,2.1,0.70147,0.00015,21.59054]
[1779229221404,38.05,76704.19,2.1,0.70125,0.00015,21.59743]
[1779229221450,38.05,76700.13,2.1,0.70065,0.00015,21.61586]
[1779229222229,38.05,76700.13,2.1,0.70065,0.00015,21.61586]
[1779229222835,38.05,76700.13,2.1,0.70065,0.00015,21.61586]
[1779229224247,38.05,76701.58,2.1,0.70086,0.00015,21.60941]
[1779229224732,38.05,76701.58,2.1,0.70086,0.00015,21.60941]
[1779229225742,38.05,76700.62,2.1,0.70072,0.00015,21.61379]
[1779229226236,38.05,76700.67,2.1,0.70073,0.00015,21.6136]
[1779229226734,38.05,76700.67,2.1,0.70073,0.00015,21.6136]
[1779229227319,38.05,76694.38,2.1,0.6998,0.00015,21.6421]
[1779229232353,38.05,76693.9,2.1,0.69975,0.00015,21.64045]
[1779229235745,38.05,76693.88,2.1,0.69975,0.00015,21.64058]
[1779229236247,38.05,76694.27,2.1,0.6998,0.00015,21.63884]
[1779229240752,38.05,76694.54,2.1,0.69984,0.00015,21.6377]
[1779229241254,38.05,76694.31,2.1,0.69981,0.00015,21.63875]
[1779229244259,38.05,76694.14,2.1,0.69978,0.00015,21.63958]
[1779229244759,38.05,76694.14,2.1,0.69978,0.00015,21.63958]
[1779229246716,38.05,76694.06,2.1,0.69977,0.00015,21.63997]
[1779229247692,38.05,76690.61,2.1,0.69926,0.00015,21.65553]
[1779229248680,38.05,76685.11,2.1,0.69845,0.00015,21.68022]
[1779229254508,38.05,76683.29,2.1,0.69818,0.00015,21.68832]
[1779229256522,38.05,76687.13,2.1,0.69875,0.00015,21.67107]
[1779229261679,38.05,76687.7,2.1,0.69884,0.00015,21.66845]
[1779229266593,38.05,76691.92,2.1,0.69946,0.00015,21.64944]
[1779229271628,38.05,76691.97,2.1,0.69947,0.00015,21.64924]
[1779229272792,38.05,76691.97,2.1,0.69947,0.00015,21.64924]
[1779229273293,38.05,76691.94,2.1,0.69946,0.00015,21.64939]
[1779229277805,38.05,76692.11,2.1,0.69948,0.00015,21.64866]
[1779229278461,38.05,76692.07,2.1,0.69948,0.00015,21.64885]
[1779229280693,38.05,76698.33,2.1,0.7004,0.00015,21.62066]
[1779229281700,38.05,76701.49,2.1,0.70086,0.00015,21.60638]
[1779229284721,38.05,76698.14,2.1,0.70036,0.00015,21.62164]
[1779229285309,38.05,76698.14,2.1,0.70036,0.00015,21.62164]
[1779229287741,38.06,76689.96,2.1,0.69916,0.00015,21.65861]
[1779229291996,38.06,76687.93,2.1,0.69886,0.00015,21.66777]
[1779229293785,38.06,76684.54,2.1,0.69839,0.00015,21.67902]
[1779229296114,38.06,76677.77,2.1,0.69739,0.00015,21.70924]
[1779229298820,38.05,76673.58,2.1,0.69677,0.00015,21.72781]
[1779229303854,38.05,76673.28,2.1,0.69674,0.00015,21.72884]
[1779229308889,38.05,76675.11,2.1,0.69702,0.00015,21.72038]
[1779229311163,38.05,76674.99,2.1,0.697,0.00015,21.72085]
[1779229310904,38.05,76663.4,2.1,0.69529,0.00015,21.77218]
[1779229312028,38.05,76656.65,2.1,0.69429,0.00015,21.80188]
[1779229312917,38.05,76655.7,2.1,0.69416,0.00015,21.80596]
[1779229315939,38.05,76650.99,2.1,0.69347,0.00015,21.82627]
[1779229320973,38.04,76649.2,2.1,0.69323,0.00015,21.8334]
[1779229326009,38.04,76651.95,2.1,0.69366,0.00015,21.82061]
[1779229328025,38.03,76656.55,2.1,0.69434,0.00015,21.80028]
[1779229329029,38.03,76659.95,2.1,0.69485,0.00015,21.78525]
[1779229332351,38.03,76660.81,2.1,0.69498,0.00015,21.78137]
[1779229333066,38.03,76666.9,2.1,0.69588,0.00015,21.75439]
[1779229334073,38.03,76671.05,2.1,0.6965,0.00015,21.73587]
[1779229339112,38.03,76666.35,2.1,0.69582,0.00015,21.75634]
[1779229340881,38.03,76665.41,2.1,0.69568,0.00015,21.76044]
[1779229341128,38.03,76659.67,2.1,0.69483,0.00015,21.78574]
[1779229342134,38.03,76655.76,2.1,0.69425,0.00015,21.80288]
[1779229346162,38.03,76651.92,2.1,0.6937,0.00015,21.8193]
[1779229351196,38.02,76652.31,2.1,0.6938,0.00015,21.81299]
[1779229354219,38.02,76658.96,2.1,0.6948,0.00015,21.78331]
[1779229355225,38.02,76663.61,2.1,0.6955,0.00015,21.76263]
[1779229358246,38.01,76659.3,2.1,0.69487,0.00015,21.78138]
[1779229361268,38.01,76662.82,2.1,0.69539,0.00015,21.76565]
[1779229363280,38.01,76669.05,2.1,0.69632,0.00015,21.73786]
[1779229364630,38.01,76671.63,2.1,0.69671,0.00015,21.7262]
[1779229370331,38.01,76671.73,2.1,0.69673,0.00015,21.72543]
[1779229373449,38.01,76670.68,2.1,0.69658,0.00015,21.72999]
[1779229379394,38.0,76668.31,2.1,0.69624,0.00015,21.7401]
[1779229382616,38.0,76668.49,2.1,0.69627,0.00015,21.73916]
[1779229383422,38.0,76673.17,2.1,0.69697,0.00015,21.7182]
[1779229388457,38.0,76672.24,2.1,0.69684,0.00015,21.72206]
[1779229391880,38.0,76673.31,2.1,0.697,0.00015,21.71719]
[1779229396513,38.0,76670.19,2.1,0.69655,0.00015,21.73079]
[1779229401550,38.0,76670.45,2.1,0.6966,0.00015,21.72934]
[1779229406586,37.99,76672.73,2.1,0.69695,0.00015,21.7189]
[1779229408600,37.99,76669.24,2.1,0.69643,0.00015,21.73432]
[1779229413635,37.99,76666.74,2.1,0.6961,0.00015,21.7412]
[1779229418670,37.99,76666.43,2.1,0.69606,0.00015,21.74223]
[1779229423706,37.99,76666.31,2.1,0.69606,0.00015,21.7424]
[1779229426658,37.98,76666.3,2.1,0.69606,0.00015,21.74231]
[1779229426726,37.98,76669.3,2.1,0.6965,0.00015,21.7289]
[1779229428740,37.98,76673.72,2.1,0.69716,0.00015,21.70906]
[1779229433776,37.98,76674.13,2.1,0.69723,0.00015,21.70701]
[1779229438811,37.98,76673.95,2.1,0.69721,0.00015,21.70763]
[1779229443845,37.98,76671.94,2.1,0.69692,0.00015,21.71639]
[1779229448881,37.98,76672.74,2.1,0.69704,0.00015,21.7126]
[1779229454354,37.98,76673.29,2.1,0.69713,0.00015,21.70997]
[1779229456943,37.97,76668.77,2.1,0.69647,0.00015,21.72996]
[1779229457954,37.97,76663.31,2.1,0.69566,0.00015,21.75417]
[1779229459965,37.97,76659.19,2.1,0.69505,0.00015,21.77231]
[1779229461003,37.97,76659.19,2.1,0.69505,0.00015,21.77231]
[1779229461148,37.97,76648.89,2.1,0.69352,0.00015,21.81762]
[1779229461422,37.97,76648.89,2.1,0.69352,0.00015,21.81762]
[1779229461625,37.97,76648.89,2.1,0.69352,0.00015,21.81762]
[1779229461982,37.97,76639.67,2.1,0.69215,0.00015,21.85801]
[1779229464116,37.97,76636.94,2.1,0.69174,0.00015,21.86993]
[1779229464599,37.97,76638.23,2.1,0.69194,0.00015,21.86428]
[1779229464809,37.97,76638.23,2.1,0.69194,0.00015,21.86428]
[1779229471050,37.97,76637.91,2.1,0.69193,0.00015,21.86134]
[1779229471578,37.97,76637.91,2.1,0.69193,0.00015,21.86134]
[1779229472411,37.97,76637.72,2.1,0.6919,0.00015,21.86211]
[1779229472453,37.97,76637.72,2.1,0.6919,0.00015,21.86211]
[1779229472505,37.97,76637.72,2.1,0.6919,0.00015,21.86211]
[1779229472766,37.97,76637.72,2.1,0.6919,0.00015,21.86211]
[1779229478099,37.97,76636.17,2.1,0.69168,0.00015,21.86849]
[1779229480757,37.97,76636.38,2.1,0.69171,0.00015,21.8677]
[1779229483699,37.97,76637.36,2.1,0.69185,0.00015,21.86362]
[1779229484149,37.97,76631.29,2.1,0.69094,0.00015,21.89008]
[1779229485153,37.97,76625.47,2.1,0.69007,0.00015,21.91535]
[1779229486553,37.97,76628.42,2.1,0.69051,0.00015,21.90263]
[1779229492202,37.97,76632.05,2.1,0.69104,0.00015,21.8871]
[1779229496634,37.97,76633.59,2.1,0.69127,0.00015,21.88059]
[1779229502272,37.98,76634.49,2.1,0.69139,0.00015,21.87699]
[1779229503279,37.98,76638.57,2.1,0.692,0.00015,21.85927]
[1779229504286,37.98,76642.77,2.1,0.69262,0.00015,21.84099]
[1779229507307,37.98,76636.86,2.1,0.69174,0.00015,21.86698]
[1779229508706,37.98,76635.45,2.1,0.69152,0.00015,21.8732]
[1779229514355,37.98,76633.78,2.1,0.69126,0.00015,21.88078]
[1779229514769,37.98,76633.78,2.1,0.69126,0.00015,21.88078]
[1779229520398,37.98,76632.15,2.1,0.69101,0.00015,21.88814]
[1779229520790,37.98,76632.15,2.1,0.69101,0.00015,21.88814]
[1779229526440,37.99,76631.73,2.1,0.69094,0.00015,21.89025]
[1779229527452,37.99,76627.6,2.1,0.69032,0.00015,21.90814]
[1779229527792,37.99,76627.6,2.1,0.69032,0.00015,21.90814]
[1779229528454,37.99,76616.24,2.1,0.68862,0.00015,21.95712]
[1779229528569,37.99,76616.24,2.1,0.68862,0.00015,21.95712]
[1779229529461,37.99,76609.89,2.1,0.68767,0.00015,21.98437]
[1779229530470,37.99,76604.97,2.1,0.68692,0.00015,22.00555]
[1779229530766,37.99,76604.97,2.1,0.68692,0.00015,22.00555]
[1779229531477,37.99,76600.75,2.1,0.68631,0.00015,22.01978]
[1779229533847,37.99,76602.93,2.1,0.68663,0.00015,22.01068]
[1779229540213,38.0,76605.66,2.1,0.68701,0.00015,21.99999]
[1779229541548,38.0,76609.06,2.1,0.6875,0.00015,21.98589]
[1779229544569,38.0,76615.13,2.1,0.6884,0.00015,21.96032]
[1779229545527,38.0,76615.13,2.1,0.6884,0.00015,21.96032]
[1779229545576,38.0,76620.35,2.1,0.68918,0.00015,21.93805]
[1779229547590,38.01,76623.42,2.1,0.68963,0.00015,21.92494]
[1779229549604,38.01,76629.38,2.1,0.69053,0.00015,21.89919]
[1779229554639,38.01,76629.42,2.1,0.69053,0.00015,21.89913]
[1779229559673,38.01,76630.21,2.1,0.69064,0.00015,21.89584]
[1779229561891,38.01,76630.25,2.1,0.69065,0.00015,21.8957]
[1779229563222,38.01,76629.75,2.1,0.69057,0.00015,21.89789]
[1779229563603,38.01,76629.25,2.1,0.6905,0.00015,21.90008]
[1779229564709,38.01,76635.2,2.1,0.69138,0.00015,21.87434]
[1779229567860,38.01,76633.04,2.1,0.69106,0.00015,21.88378]
[1779229567933,38.01,76623.47,2.1,0.68963,0.00015,21.9252]
[1779229568737,38.01,76614.23,2.1,0.68824,0.00015,21.96493]
[1779229570751,38.01,76618.58,2.1,0.68889,0.00015,21.94628]
[1779229572765,38.01,76622.28,2.1,0.68944,0.00015,21.93056]
[1779229575786,38.01,76618.62,2.1,0.68888,0.00015,21.94664]
[1779229580821,38.02,76617.32,2.1,0.68867,0.00015,21.95277]
[1779229586863,38.02,76616.34,2.1,0.6885,0.00015,21.95758]
[1779229588406,38.02,76616.34,2.1,0.6885,0.00015,21.95758]
[1779229591018,38.02,76620.1,2.1,0.68906,0.00015,21.94173]
[1779229595926,38.03,76625.09,2.1,0.6898,0.00015,21.91702]
[1779229600962,38.03,76625.43,2.1,0.68983,0.00015,21.91618]
[1779229602710,38.03,76625.58,2.1,0.68985,0.00015,21.91566]
[1779229602975,38.04,76621.12,2.1,0.68918,0.00015,21.93509]
[1779229603984,38.04,76615.06,2.1,0.68826,0.00015,21.9613]
[1779229608011,38.04,76614.26,2.1,0.68812,0.00015,21.96537]
[1779229610362,38.04,76614.21,2.1,0.68811,0.00015,21.96571]
[1779229616409,38.05,76614.31,2.1,0.6881,0.00015,21.96606]
[1779229619088,38.06,76608.04,2.1,0.68714,0.00015,21.99342]
[1779229620095,38.06,76602.28,2.1,0.68627,0.00015,22.01804]
[1779229624123,38.06,76600.85,2.1,0.68604,0.00015,22.02467]
[1779229626138,38.06,76597.29,2.1,0.68549,0.00015,22.03996]
[1779229631174,38.07,76597.48,2.1,0.6855,0.00015,22.03973]
[1779229636209,38.07,76594.45,2.1,0.68503,0.00015,22.05304]
[1779229641244,38.08,76593.4,2.1,0.68486,0.00015,22.05796]
[1779229645539,38.08,76593.96,2.1,0.68493,0.00015,22.05589]
[1779229646419,38.08,76594.16,2.1,0.68496,0.00015,22.05514]
[1779229647286,38.08,76599.24,2.1,0.68571,0.00015,22.03393]
[1779229652321,38.08,76598.25,2.1,0.68557,0.00015,22.03476]
[1779229657356,38.09,76598.93,2.1,0.68565,0.00015,22.03245]
[1779229658475,38.09,76598.93,2.1,0.68565,0.00015,22.03245]
[1779229660377,38.09,76608.71,2.1,0.68711,0.00015,21.99137]
[1779229661384,38.09,76614.34,2.1,0.68795,0.00015,21.9675]
[1779229665412,38.1,76614.54,2.1,0.68796,0.00015,21.96719]
[1779229670447,38.1,76614.12,2.1,0.68787,0.00015,21.96973]
[1779229675482,38.11,76616.17,2.1,0.68816,0.00015,21.96173]
[1779229680517,38.11,76615.45,2.1,0.68803,0.00015,21.96553]
[1779229685551,38.12,76615.6,2.1,0.68802,0.00015,21.96564]
[1779229690587,38.13,76617.37,2.1,0.68826,0.00015,21.95885]
[1779229693608,38.13,76621.46,2.1,0.68886,0.00015,21.94183]
[1779229698642,38.13,76618.97,2.1,0.68848,0.00015,21.95268]
[1779229703678,38.13,76618.86,2.1,0.68845,0.00015,21.95355]
[1779229707706,38.14,76614.81,2.1,0.68782,0.00015,21.97145]
[1779229709720,38.14,76609.72,2.1,0.68705,0.00015,21.99338]
[1779229714755,38.15,76609.02,2.1,0.68695,0.00015,21.99305]
[1779229717776,38.15,76612.98,2.1,0.68753,0.00015,21.9766]
[1779229722811,38.15,76613.91,2.1,0.68765,0.00015,21.97329]
[1779229727846,38.16,76612.27,2.1,0.68738,0.00015,21.98093]
[1779229732882,38.16,76613.11,2.1,0.68749,0.00015,21.97801]
[1779229737916,38.17,76613.79,2.1,0.68757,0.00015,21.97577]
[1779229742952,38.17,76612.81,2.1,0.6874,0.00015,21.98058]
[1779229744966,38.18,76609.71,2.1,0.68693,0.00015,21.99402]
[1779229750000,38.18,76608.32,2.1,0.6867,0.00015,22.00058]
[1779229756043,38.19,76609.49,2.1,0.68685,0.00015,21.99636]
[1779229761078,38.19,76609.65,2.1,0.68685,0.00015,21.99618]
[1779229763093,38.19,76601.92,2.1,0.68569,0.00015,22.02899]
[1779229763856,38.19,76601.92,2.1,0.68569,0.00015,22.02899]
[1779229769134,38.2,76601.92,2.1,0.68567,0.00015,22.02963]
[1779229769987,38.2,76601.92,2.1,0.68567,0.00015,22.02963]
[1779229773163,38.2,76607.81,2.1,0.68656,0.00015,22.00126]
[1779229778198,38.2,76608.46,2.1,0.68664,0.00015,21.999]
[1779229783232,38.21,76609.27,2.1,0.68675,0.00015,21.99609]
[1779229787260,38.21,76613.74,2.1,0.6874,0.00015,21.97758]
[1779229788268,38.21,76617.74,2.1,0.688,0.00015,21.9607]
[1779229790282,38.21,76621.49,2.1,0.68855,0.00015,21.94497]
[1779229795317,38.22,76620.72,2.1,0.68841,0.00015,21.94898]
[1779229800352,38.22,76620.19,2.1,0.68831,0.00015,21.95197]
[1779229804381,38.23,76614.66,2.1,0.68746,0.00015,21.97602]
[1779229805389,38.23,76606.77,2.1,0.68628,0.00015,22.00953]
[1779229808411,38.23,76604.02,2.1,0.68585,0.00015,22.02152]
[1779229812231,38.24,76602.99,2.1,0.68569,0.00015,22.02616]
[1779229812676,38.24,76602.99,2.1,0.68569,0.00015,22.02616]
[1779229816466,38.24,76597.31,2.1,0.68483,0.00015,22.05042]
[1779229818480,38.24,76601.62,2.1,0.68547,0.00015,22.03252]
[1779229823517,38.24,76600.67,2.1,0.68531,0.00015,22.03691]
[1779229827545,38.25,76607.52,2.1,0.68632,0.00015,22.00844]
[1779229828552,38.25,76613.13,2.1,0.68716,0.00015,21.98477]
[1779229831573,38.25,76614.05,2.1,0.68732,0.00015,21.97711]
[1779229836608,38.25,76614.03,2.1,0.6873,0.00015,21.97753]
[1779229839629,38.25,76617.23,2.1,0.68777,0.00015,21.96417]
[1779229840636,38.25,76621.65,2.1,0.68843,0.00015,21.94546]
[1779229844663,38.26,76626.06,2.1,0.68907,0.00015,21.92702]
[1779229846677,38.25,76629.29,2.1,0.68956,0.00015,21.91309]
[1779229849700,38.25,76625.98,2.1,0.68907,0.00015,21.92712]
[1779229853727,38.25,76629.88,2.1,0.68965,0.00015,21.9103]
[1779229858763,38.25,76631.82,2.1,0.68995,0.00015,21.90185]
[1779229860428,38.25,76633.38,2.1,0.69018,0.00015,21.89514]
[1779229860778,38.25,76640.59,2.1,0.69125,0.00015,21.8641]
[1779229861785,38.25,76645.67,2.1,0.692,0.00015,21.84213]
[1779229862914,38.25,76648.5,2.1,0.69242,0.00015,21.82986]
[1779229863192,38.25,76648.5,2.1,0.69242,0.00015,21.82986]
[1779229863351,38.25,76648.5,2.1,0.69242,0.00015,21.82986]
[1779229863799,38.25,76650.78,2.1,0.69276,0.00015,21.81997]
[1779229864806,38.25,76656.5,2.1,0.69361,0.00015,21.79512]
[1779229871855,38.25,76655.1,2.1,0.69338,0.00015,21.80175]
[1779229876890,38.26,76650.83,2.1,0.69274,0.00015,21.82065]
[1779229877897,38.26,76647.01,2.1,0.69217,0.00015,21.83728]
[1779229882931,38.26,76646.1,2.1,0.69203,0.00015,21.84141]
[1779229887966,38.26,76648.28,2.1,0.69235,0.00015,21.83213]
[1779229893002,38.26,76648.43,2.1,0.69239,0.00015,21.82775]
[1779229898709,38.26,76648.57,2.1,0.69241,0.00015,21.82727]
[1779229899044,38.26,76654.53,2.1,0.69328,0.00015,21.80151]
[1779229900050,38.26,76658.68,2.1,0.6939,0.00015,21.78331]
[1779229905101,38.26,76659.51,2.1,0.69403,0.00015,21.77933]
[1779229911129,38.26,76663.56,2.1,0.69465,0.00015,21.76114]
[1779229916169,38.25,76667.0,2.1,0.69516,0.00015,21.74578]
[1779229921204,38.25,76667.46,2.1,0.69524,0.00015,21.74354]
[1779229923218,38.25,76670.68,2.1,0.69571,0.00015,21.72931]
[1779229927246,38.25,76673.9,2.1,0.6962,0.00015,21.71489]
[1779229928253,38.25,76678.06,2.1,0.69681,0.00015,21.6964]
[1779229933288,38.25,76679.38,2.1,0.69702,0.00015,21.69009]
[1779229938323,38.24,76680.81,2.1,0.69724,0.00015,21.68336]
[1779229945140,38.24,76683.19,2.1,0.69761,0.00015,21.67235]
[1779229945372,38.24,76683.9,2.1,0.69771,0.00015,21.66913]
[1779229950762,38.24,76684.24,2.1,0.69777,0.00015,21.66737]
[1779229951414,38.24,76678.98,2.1,0.69703,0.00015,21.68665]
[1779229954435,38.24,76675.86,2.1,0.69657,0.00015,21.70026]
[1779229959470,38.23,76675.6,2.1,0.69655,0.00015,21.70098]
[1779229962491,38.23,76678.7,2.1,0.69701,0.00015,21.68699]
[1779229967525,38.23,76677.99,2.1,0.69692,0.00015,21.68973]
[1779229971947,38.23,76677.81,2.1,0.6969,0.00015,21.6903]
[1779229974575,38.22,76683.23,2.1,0.69771,0.00015,21.66594]
[1779229978603,38.22,76686.48,2.1,0.69819,0.00015,21.65124]
[1779229980617,38.22,76692.71,2.1,0.69911,0.00015,21.62333]
[1779229981101,38.22,76692.71,2.1,0.69911,0.00015,21.62333]
[1779229981229,38.22,76692.71,2.1,0.69911,0.00015,21.62333]
[1779229981590,38.22,76692.71,2.1,0.69911,0.00015,21.62333]
[1779229981686,38.22,76692.71,2.1,0.69911,0.00015,21.62333]
[1779229981742,38.22,76701.13,2.1,0.70035,0.00015,21.58554]
[1779229982009,38.22,76701.13,2.1,0.70035,0.00015,21.58554]
[1779229982019,38.22,76701.13,2.1,0.70035,0.00015,21.58554]
[1779229982631,38.22,76704.72,2.1,0.70087,0.00015,21.56934]
[1779229983433,38.22,76704.72,2.1,0.70087,0.00015,21.56934]
[1779229983858,38.22,76708.9,2.1,0.70148,0.00015,21.55046]
[1779229985651,38.22,76711.24,2.1,0.70183,0.00015,21.53993]
[1779229987666,38.22,76715.89,2.1,0.7025,0.00015,21.51898]
[1779229988386,38.22,76715.89,2.1,0.7025,0.00015,21.51898]
[1779229988430,38.22,76715.89,2.1,0.7025,0.00015,21.51898]
[1779229988673,38.22,76723.25,2.1,0.70357,0.00015,21.48557]
[1779229991693,38.23,76730.17,2.1,0.70457,0.00015,21.45425]
[1779229993708,38.23,76733.33,2.1,0.70502,0.00015,21.44002]
[1779229995400,38.23,76733.23,2.1,0.705,0.00015,21.44062]
[1779229995420,38.23,76733.23,2.1,0.705,0.00015,21.44062]
[1779229995907,38.23,76731.67,2.1,0.70477,0.00015,21.44792]
[1779229996729,38.23,76728.1,2.1,0.70425,0.00015,21.46441]
[1779230001764,38.23,76730.92,2.1,0.70464,0.00015,21.45213]
[1779230003778,38.23,76736.87,2.1,0.7055,0.00015,21.42505]
[1779230008813,38.24,76739.31,2.1,0.70583,0.00015,21.41443]
[1779230012846,38.24,76724.21,2.1,0.70365,0.00015,21.48016]
[1779230016874,38.25,76721.89,2.1,0.70329,0.00015,21.49127]
[1779230019896,38.25,76716.09,2.1,0.70244,0.00015,21.51791]
[1779230024930,38.25,76715.75,2.1,0.70238,0.00015,21.51984]
[1779230025937,38.25,76718.71,2.1,0.70281,0.00015,21.50648]
[1779230030973,38.25,76718.99,2.1,0.70283,0.00015,21.5057]
[1779230036014,38.26,76722.03,2.1,0.70326,0.00015,21.49232]
[1779230040037,38.26,76725.44,2.1,0.70375,0.00015,21.47717]
[1779230045072,38.26,76725.45,2.1,0.70373,0.00015,21.47766]
[1779230047086,38.26,76722.47,2.1,0.70329,0.00015,21.49144]
[1779230052120,38.27,76721.92,2.1,0.7032,0.00015,21.49444]
[1779230054134,38.27,76718.24,2.1,0.70266,0.00015,21.51133]
[1779230059171,38.27,76716.56,2.1,0.7024,0.00015,21.51935]
[1779230064206,38.27,76714.9,2.1,0.70215,0.00015,21.52721]
[1779230069241,38.28,76713.93,2.1,0.702,0.00015,21.53191]
[1779230073269,38.28,76719.29,2.1,0.7028,0.00015,21.50393]
[1779230078304,38.28,76718.41,2.1,0.70266,0.00015,21.50829]
[1779230083552,38.28,76717.05,2.1,0.70245,0.00015,21.51476]
[1779230089381,38.29,76721.63,2.1,0.7031,0.00015,21.49448]
[1779230090388,38.29,76725.19,2.1,0.70362,0.00015,21.47834]
[1779230092402,38.29,76730.8,2.1,0.70443,0.00015,21.45287]
[1779230093409,38.29,76733.89,2.1,0.70488,0.00015,21.43883]
[1779230098444,38.29,76737.39,2.1,0.70537,0.00014,21.42311]
[1779230101487,38.29,76728.47,2.1,0.70407,0.00015,21.46411]
[1779230102495,38.29,76725.3,2.1,0.70361,0.00015,21.47868]
[1779230104509,38.29,76717.51,2.1,0.70246,0.00015,21.51436]
[1779230109543,38.3,76717.98,2.1,0.70252,0.00015,21.51262]
[1779230110551,38.3,76721.29,2.1,0.703,0.00015,21.49762]
[1779230115586,38.3,76722.66,2.1,0.7032,0.00015,21.49147]
[1779230120621,38.3,76725.71,2.1,0.70364,0.00015,21.47774]
[1779230125657,38.3,76727.92,2.1,0.70396,0.00015,21.46787]
[1779230130699,38.3,76727.1,2.1,0.70383,0.00015,21.47184]
[1779230134728,38.3,76724.25,2.1,0.70343,0.00015,21.48109]
[1779230137748,38.3,76720.74,2.1,0.70291,0.00015,21.49733]
[1779230142783,38.31,76722.89,2.1,0.70321,0.00015,21.48799]
[1779230148826,38.31,76722.84,2.1,0.70319,0.00015,21.4886]
[1779230153861,38.31,76720.18,2.1,0.70279,0.00015,21.5011]
[1779230158897,38.32,76719.23,2.1,0.70264,0.00015,21.50578]
[1779230164939,38.32,76718.37,2.1,0.70251,0.00015,21.5101]
[1779230168073,38.32,76708.86,2.1,0.70111,0.00015,21.55321]
[1779230168969,38.32,76697.31,2.1,0.69943,0.00015,21.60504]
[1779230169976,38.32,76693.46,2.1,0.69886,0.00015,21.62227]
[1779230170983,38.32,76692.57,2.1,0.69873,0.00015,21.62621]
[1779230176017,38.32,76689.66,2.1,0.69831,0.00015,21.63898]
[1779230176933,38.32,76689.66,2.1,0.69831,0.00015,21.63898]
[1779230179039,38.32,76696.04,2.1,0.69925,0.00015,21.61042]
[1779230182930,38.32,76695.88,2.1,0.69923,0.00015,21.61101]
[1779230188101,38.32,76693.58,2.1,0.6989,0.00015,21.6211]
[1779230193137,38.31,76694.31,2.1,0.69903,0.00015,21.61372]
[1779230198172,38.31,76693.33,2.1,0.6989,0.00015,21.61793]
[1779230199074,38.31,76693.33,2.1,0.6989,0.00015,21.61793]
[1779230199179,38.31,76687.86,2.1,0.6981,0.00015,21.64223]
[1779230199326,38.31,76687.86,2.1,0.6981,0.00015,21.64223]
[1779230200186,38.31,76684.19,2.1,0.69756,0.00015,21.65844]
[1779230200922,38.31,76684.19,2.1,0.69756,0.00015,21.65844]
[1779230201192,38.31,76680.3,2.1,0.69699,0.00015,21.6756]
[1779230202200,38.31,76676.87,2.1,0.69649,0.00015,21.69067]
[1779230207235,38.31,76675.13,2.1,0.69625,0.00015,21.69784]
[1779230212248,38.31,76678.03,2.1,0.69669,0.00015,21.68463]
[1779230218312,38.3,76675.81,2.1,0.69638,0.00015,21.69377]
[1779230226368,38.3,76676.81,2.1,0.69655,0.00015,21.68859]
[1779230232410,38.29,76675.68,2.1,0.6964,0.00015,21.693]
[1779230237444,38.29,76675.68,2.1,0.69642,0.00015,21.69251]
[1779230242481,38.28,76673.32,2.1,0.69609,0.00015,21.70241]
[1779230247515,38.28,76670.59,2.1,0.6957,0.00015,21.71391]
[1779230252550,38.28,76671.88,2.1,0.69593,0.00015,21.70375]
[1779230255570,38.27,76667.78,2.1,0.69534,0.00015,21.72145]
[1779230260606,38.27,76667.29,2.1,0.69529,0.00015,21.72301]
[1779230265641,38.27,76667.34,2.1,0.69531,0.00015,21.72218]
[1779230269995,38.26,76667.27,2.1,0.69531,0.00015,21.72212]
[1779230270021,38.26,76667.27,2.1,0.69531,0.00015,21.72212]
[1779230270125,38.26,76665.76,2.1,0.6951,0.00015,21.72863]
[1779230270676,38.26,76660.52,2.1,0.69433,0.00015,21.75147]
[1779230275710,38.26,76656.71,2.1,0.69378,0.00015,21.76742]
[1779230279739,38.25,76652.34,2.1,0.69316,0.00015,21.78585]
[1779230284774,38.25,76652.96,2.1,0.69328,0.00015,21.78231]
[1779230289811,38.24,76653.03,2.1,0.69331,0.00015,21.78116]
[1779230294847,38.23,76654.32,2.1,0.69353,0.00015,21.7747]
[1779230299882,38.23,76661.16,2.1,0.69457,0.00015,21.74399]
[1779230304916,38.22,76664.98,2.1,0.69516,0.00015,21.72652]
[1779230306930,38.22,76668.26,2.1,0.69565,0.00015,21.71183]
[1779230311965,38.22,76669.8,2.1,0.69592,0.00015,21.70058]
[1779230317001,38.21,76669.71,2.1,0.69592,0.00015,21.70048]
[1779230322036,38.21,76670.48,2.1,0.69605,0.00015,21.69661]
[1779230322547,38.21,76670.48,2.1,0.69605,0.00015,21.69661]
[1779230329818,38.21,76670.48,2.1,0.69605,0.00015,21.69642]
[1779230336337,38.2,76671.62,2.1,0.69625,0.00015,21.69047]
[1779230346206,38.19,76671.78,2.1,0.69631,0.00015,21.68875]
[1779230351241,38.19,76671.12,2.1,0.69622,0.00015,21.69125]
[1779230356277,38.19,76671.98,2.1,0.69636,0.00015,21.68703]
[1779230358291,38.19,76668.19,2.1,0.69581,0.00015,21.7036]
[1779230363326,38.18,76669.31,2.1,0.69599,0.00015,21.69822]
[1779230369374,38.18,76669.66,2.1,0.69606,0.00015,21.69605]
[1779230373147,38.18,76669.01,2.1,0.69599,0.00015,21.69482]
[1779230378437,38.17,76671.71,2.1,0.69641,0.00015,21.68227]
[1779230384478,38.17,76672.63,2.1,0.69656,0.00015,21.67775]
[1779230391529,38.17,76670.31,2.1,0.69623,0.00015,21.68748]
[1779230396564,38.16,76667.38,2.1,0.69581,0.00015,21.70002]
[1779230401599,38.16,76669.02,2.1,0.69607,0.00015,21.69233]
[1779230403977,38.16,76669.12,2.1,0.69609,0.00015,21.6918]
[1779230404620,38.16,76675.22,2.1,0.69699,0.00015,21.66461]
[1779230405627,38.16,76684.34,2.1,0.69834,0.00015,21.62393]
[1779230408647,38.16,76687.37,2.1,0.69879,0.00015,21.61024]
[1779230410915,38.16,76689.86,2.1,0.69916,0.00015,21.59908]
[1779230411721,38.16,76683.21,2.1,0.69818,0.00015,21.62879]
[1779230412676,38.16,76677.57,2.1,0.69735,0.00015,21.65391]
[1779230415697,38.16,76677.12,2.1,0.69728,0.00015,21.65583]
[1779230419149,38.16,76672.11,2.1,0.69655,0.00015,21.67791]
[1779230423753,38.15,76667.9,2.1,0.69594,0.00015,21.69621]
[1779230428788,38.15,76670.76,2.1,0.69637,0.00015,21.68312]
[1779230429794,38.15,76670.76,2.1,0.69637,0.00015,21.68312]
[1779230429798,38.15,76675.47,2.1,0.69707,0.00015,21.66214]
[1779230430806,38.15,76682.47,2.1,0.69811,0.00015,21.63089]
[1779230433828,38.15,76684.88,2.1,0.69849,0.00015,21.61606]
[1779230437856,38.15,76680.46,2.1,0.69784,0.00015,21.63572]
[1779230442892,38.15,76678.42,2.1,0.69755,0.00015,21.64467]
[1779230445913,38.15,76675.44,2.1,0.69711,0.00015,21.65781]
[1779230450948,38.14,76675.69,2.1,0.69715,0.00015,21.65645]
[1779230453593,38.14,76675.49,2.1,0.69713,0.00015,21.65723]
[1779230459004,38.14,76674.47,2.1,0.69699,0.00015,21.66142]
[1779230459632,38.14,76674.47,2.1,0.69699,0.00015,21.66142]
[1779230463032,38.14,76679.29,2.1,0.69771,0.00015,21.63975]
[1779230464038,38.14,76682.38,2.1,0.69816,0.00015,21.62592]
[1779230466053,38.14,76685.81,2.1,0.69867,0.00015,21.61053]
[1779230471088,38.14,76684.55,2.1,0.69849,0.00015,21.6161]
[1779230476124,38.14,76684.59,2.1,0.6985,0.00015,21.61585]
[1779230481170,38.14,76685.19,2.1,0.69859,0.00015,21.6131]
[1779230486205,38.14,76685.53,2.1,0.69864,0.00015,21.61153]
[1779230490233,38.14,76682.15,2.1,0.69814,0.00015,21.62659]
[1779230495268,38.14,76679.51,2.1,0.69778,0.00015,21.63432]
[1779230500303,38.13,76680.28,2.1,0.6979,0.00015,21.63074]
[1779230505338,38.13,76683.07,2.1,0.69831,0.00015,21.61815]
[1779230508393,38.13,76683.43,2.1,0.69837,0.00015,21.6165]
[1779230508442,38.13,76690.55,2.1,0.69942,0.00015,21.58459]
[1779230508744,38.13,76690.55,2.1,0.69942,0.00015,21.58459]
[1779230509365,38.13,76701.02,2.1,0.70096,0.00015,21.53742]
[1779230510373,38.13,76710.74,2.1,0.70238,0.00015,21.49335]
[1779230511721,38.13,76712.82,2.1,0.70269,0.00015,21.48391]
[1779230514401,38.14,76715.03,2.1,0.703,0.00015,21.47411]
[1779230519435,38.14,76715.32,2.1,0.70303,0.00015,21.47337]
[1779230522431,38.14,76715.38,2.1,0.70303,0.00015,21.47334]
[1779230523214,38.14,76715.35,2.1,0.70302,0.00015,21.47359]
[1779230523464,38.14,76712.07,2.1,0.70254,0.00015,21.48864]
[1779230524602,38.14,76711.58,2.1,0.70246,0.00015,21.49099]
[1779230529111,38.15,76707.5,2.1,0.70185,0.00015,21.50992]
[1779230529483,38.15,76707.5,2.1,0.70185,0.00015,21.50992]
[1779230529921,38.15,76707.56,2.1,0.70186,0.00015,21.50974]
[1779230530513,38.15,76703.97,2.1,0.70133,0.00015,21.52608]
[1779230532526,38.15,76699.16,2.1,0.70062,0.00015,21.54797]
[1779230536555,38.15,76694.4,2.1,0.69991,0.00015,21.56964]
[1779230537562,38.15,76690.87,2.1,0.69939,0.00015,21.58553]
[1779230542596,38.15,76689.03,2.1,0.69912,0.00015,21.59386]
[1779230547632,38.15,76688.32,2.1,0.69901,0.00015,21.59705]
[1779230550652,38.15,76691.4,2.1,0.69947,0.00015,21.58325]
[1779230555688,38.15,76692.92,2.1,0.69971,0.00015,21.57252]
[1779230563743,38.15,76691.56,2.1,0.69951,0.00015,21.57876]
[1779230568779,38.15,76690.75,2.1,0.69939,0.00015,21.58246]
[1779230573814,38.15,76692.56,2.1,0.69965,0.00015,21.5744]
[1779230578849,38.15,76692.56,2.1,0.69965,0.00015,21.57448]
[1779230584895,38.15,76692.1,2.1,0.69958,0.00015,21.57665]
[1779230589931,38.15,76690.15,2.1,0.69929,0.00015,21.58548]
[1779230595003,38.15,76690.06,2.1,0.69927,0.00015,21.58594]
[1779230595502,38.15,76690.06,2.1,0.69927,0.00015,21.58594]
[1779230595604,38.15,76694.41,2.1,0.69991,0.00015,21.56643]
[1779230596003,38.15,76694.41,2.1,0.69991,0.00015,21.56643]
[1779230596503,38.15,76694.41,2.1,0.69991,0.00015,21.56643]
[1779230597004,38.15,76696.02,2.1,0.70015,0.00015,21.55918]
[1779230601007,38.16,76699.48,2.1,0.70065,0.00015,21.54373]
[1779230606043,38.16,76701.35,2.1,0.70092,0.00015,21.53552]
[1779230608519,38.16,76701.35,2.1,0.70092,0.00015,21.53552]
[1779230612085,38.16,76697.87,2.1,0.70043,0.00015,21.54758]
[1779230617120,38.16,76697.11,2.1,0.70031,0.00015,21.55121]
[1779230619030,38.16,76697.86,2.1,0.70042,0.00015,21.54787]
[1779230619530,38.16,76697.86,2.1,0.70042,0.00015,21.54787]
[1779230620031,38.16,76698.28,2.1,0.70048,0.00015,21.54605]
[1779230621534,38.16,76698.3,2.1,0.70048,0.00015,21.54596]
[1779230627192,38.16,76698.21,2.1,0.70046,0.00015,21.54665]
[1779230632227,38.16,76698.66,2.1,0.70052,0.00015,21.54483]
[1779230641290,38.17,76698.6,2.1,0.7005,0.00015,21.54546]
[1779230646325,38.17,76696.59,2.1,0.7002,0.00015,21.55472]
[1779230651360,38.17,76696.39,2.1,0.70016,0.00015,21.55579]
[1779230654381,38.17,76699.77,2.1,0.70065,0.00015,21.54066]
[1779230660423,38.17,76698.88,2.1,0.70052,0.00015,21.54492]
[1779230665458,38.17,76699.12,2.1,0.70054,0.00015,21.54404]
[1779230671500,38.18,76699.19,2.1,0.70057,0.00015,21.54002]
[1779230676534,38.18,76700.34,2.1,0.70073,0.00015,21.53504]
[1779230681573,38.18,76697.32,2.1,0.70029,0.00015,21.54885]
[1779230687614,38.18,76700.33,2.1,0.70072,0.00015,21.53552]
[1779230692649,38.18,76700.31,2.1,0.70071,0.00015,21.53583]
[1779230697684,38.18,76699.75,2.1,0.70062,0.00015,21.53858]
[1779230702720,38.18,76699.45,2.1,0.70057,0.00015,21.54018]
[1779230705741,38.19,76694.32,2.1,0.69981,0.00015,21.56337]
[1779230706747,38.19,76690.04,2.1,0.69918,0.00015,21.58259]
[1779230711659,38.19,76690.45,2.1,0.69924,0.00015,21.5808]
[1779230712115,38.19,76697.97,2.1,0.70035,0.00015,21.54704]
[1779230712790,38.19,76702.69,2.1,0.70104,0.00015,21.52577]
[1779230715811,38.19,76702.81,2.1,0.70105,0.00015,21.52532]
[1779230719670,38.19,76702.81,2.1,0.70105,0.00015,21.52532]
[1779230719839,38.19,76699.84,2.1,0.70061,0.00015,21.53893]
[1779230725176,38.19,76698.55,2.1,0.70042,0.00015,21.54493]
[1779230732686,38.19,76700.52,2.1,0.7007,0.00015,21.53624]
[1779230733686,38.19,76700.52,2.1,0.7007,0.00015,21.53624]
[1779230737690,38.19,76700.33,2.1,0.70069,0.00015,21.53343]
[1779230738691,38.19,76700.37,2.1,0.70069,0.00015,21.53329]
[1779230741194,38.19,76700.72,2.1,0.70074,0.00015,21.53185]
[1779230747030,38.2,76699.91,2.1,0.70061,0.00015,21.5358]
[1779230752066,38.2,76696.56,2.1,0.70011,0.00015,21.55108]
[1779230754083,38.2,76693.44,2.1,0.69965,0.00015,21.56517]
[1779230756163,38.2,76693.47,2.1,0.69966,0.00015,21.56506]
[1779230760701,38.2,76692.53,2.1,0.69952,0.00015,21.56933]
[1779230760720,38.2,76692.53,2.1,0.69952,0.00015,21.56933]
[1779230761131,38.2,76696.48,2.1,0.7001,0.00015,21.55162]
[1779230765222,38.2,76698.41,2.1,0.70038,0.00015,21.54299]
[1779230767727,38.2,76696.08,2.1,0.70003,0.00015,21.55353]
[1779230770229,38.2,76697.25,2.1,0.7002,0.00015,21.54836]
[1779230776237,38.2,76697.58,2.1,0.70025,0.00015,21.54707]
[1779230776922,38.2,76697.58,2.1,0.70025,0.00015,21.54707]
[1779230782278,38.2,76697.08,2.1,0.70017,0.00015,21.54949]
[1779230785104,38.2,76696.96,2.1,0.70015,0.00015,21.55008]
[1779230785156,38.2,76696.96,2.1,0.70015,0.00015,21.55008]
[1779230785285,38.2,76696.96,2.1,0.70015,0.00015,21.55008]
[1779230785373,38.2,76696.96,2.1,0.70015,0.00015,21.55011]
[1779230791341,38.2,76697.72,2.1,0.70028,0.00015,21.5429]
[1779230800405,38.21,76695.69,2.1,0.69997,0.00015,21.55228]
[1779230806447,38.21,76696.34,2.1,0.70006,0.00015,21.5495]
[1779230811482,38.21,76693.33,2.1,0.69962,0.00015,21.56313]
[1779230814511,38.21,76693.42,2.1,0.69963,0.00015,21.56276]
[1779230816517,38.21,76690.11,2.1,0.69914,0.00015,21.57762]
[1779230817524,38.21,76683.43,2.1,0.69816,0.00015,21.60746]
[1779230820544,38.21,76680.18,2.1,0.69768,0.00015,21.62189]
[1779230821326,38.21,76680.18,2.1,0.69768,0.00015,21.62189]
[1779230826587,38.21,76677.01,2.1,0.69722,0.00015,21.6357]
[1779230830396,38.2,76674.75,2.1,0.69689,0.00015,21.64557]
[1779230830648,38.2,76674.75,2.1,0.69689,0.00015,21.64557]
[1779230830671,38.2,76671.84,2.1,0.69647,0.00015,21.6584]
[1779230836657,38.2,76668.3,2.1,0.69596,0.00015,21.67361]
[1779230841692,38.2,76670.2,2.1,0.69625,0.00015,21.66479]
[1779230846727,38.2,76668.66,2.1,0.69604,0.00015,21.67119]
[1779230852770,38.19,76668.69,2.1,0.69608,0.00015,21.66662]
[1779230857805,38.19,76669.81,2.1,0.69626,0.00015,21.66126]
[1779230859829,38.19,76670.03,2.1,0.69629,0.00015,21.66021]
[1779230864853,38.19,76667.43,2.1,0.69592,0.00015,21.67124]
[1779230871903,38.18,76670.07,2.1,0.69634,0.00015,21.65893]
[1779230879958,38.18,76669.8,2.1,0.69631,0.00015,21.65954]
[1779230884994,38.17,76669.51,2.1,0.69628,0.00015,21.66045]
[1779230889231,38.17,76669.25,2.1,0.69625,0.00015,21.66138]
[1779230894280,38.17,76667.58,2.1,0.69602,0.00015,21.6684]
[1779230900099,38.17,76667.4,2.1,0.69601,0.00015,21.66868]
[1779230903120,38.16,76673.65,2.1,0.69694,0.00015,21.64076]
[1779230905134,38.16,76677.43,2.1,0.6975,0.00015,21.62384]
[1779230906141,38.16,76680.58,2.1,0.69797,0.00015,21.60976]
[1779230907147,38.16,76685.66,2.1,0.69872,0.00015,21.58703]
[1779230909421,38.16,76686.67,2.1,0.69887,0.00015,21.58249]
[1779230910168,38.16,76692.0,2.1,0.69965,0.00015,21.55859]
[1779230915206,38.16,76693.68,2.1,0.69992,0.00015,21.54717]
[1779230923262,38.16,76695.15,2.1,0.70013,0.00015,21.5408]
[1779230930311,38.17,76697.17,2.1,0.70042,0.00015,21.53195]
[1779230932954,38.17,76697.36,2.1,0.70044,0.00015,21.53113]
[1779230933332,38.17,76704.57,2.1,0.7015,0.00015,21.49865]
[1779230936353,38.17,76707.58,2.1,0.70194,0.00015,21.48521]
[1779230941387,38.17,76711.97,2.1,0.70257,0.00015,21.46573]
[1779230947353,38.17,76711.82,2.1,0.70254,0.00015,21.46661]
[1779230949443,38.18,76708.62,2.1,0.70205,0.00015,21.48176]
[1779230950451,38.18,76705.21,2.1,0.70155,0.00015,21.49731]
[1779230950982,38.18,76705.21,2.1,0.70155,0.00015,21.49731]
[1779230952778,38.18,76700.27,2.1,0.70082,0.00015,21.51982]
[1779230958507,38.18,76697.66,2.1,0.70042,0.00015,21.5319]
[1779230963541,38.18,76696.92,2.1,0.70031,0.00015,21.53545]
[1779230968576,38.18,76697.13,2.1,0.70033,0.00015,21.53469]
[1779230974148,38.18,76696.64,2.1,0.70028,0.00015,21.53308]
[1779230974512,38.18,76696.64,2.1,0.70028,0.00015,21.53308]
[1779230980047,38.19,76702.03,2.1,0.70107,0.00015,21.50899]
[1779230991738,38.19,76701.81,2.1,0.70101,0.00015,21.51081]
[1779230996773,38.19,76701.76,2.1,0.70099,0.00015,21.51132]
[1779230998206,38.19,76701.75,2.1,0.70099,0.00015,21.51142]
[1779230998665,38.19,76701.75,2.1,0.70099,0.00015,21.51142]
[1779230998786,38.19,76699.72,2.1,0.70069,0.00015,21.52063]
[1779231001775,38.19,76698.07,2.1,0.70045,0.00015,21.52812]
[1779231006843,38.2,76699.09,2.1,0.70059,0.00015,21.52383]
[1779231012884,38.2,76698.91,2.1,0.70055,0.00015,21.5249]
[1779231017919,38.2,76697.4,2.1,0.70032,0.00015,21.53191]
[1779231022955,38.2,76698.2,2.1,0.70044,0.00015,21.52849]
[1779231028998,38.2,76697.95,2.1,0.70039,0.00015,21.52985]
[1779231034034,38.2,76697.17,2.1,0.7003,0.00015,21.52959]
[1779231039069,38.21,76696.94,2.1,0.70026,0.00015,21.5308]
[1779231044106,38.21,76694.15,2.1,0.69984,0.00015,21.54351]
[1779231048135,38.21,76689.73,2.1,0.69919,0.00015,21.56344]
[1779231051156,38.21,76689.87,2.1,0.69921,0.00015,21.56286]
[1779231057471,38.21,76689.87,2.1,0.69921,0.00015,21.56286]
[1779231063241,38.21,76688.46,2.1,0.699,0.00015,21.56921]
[1779231068276,38.21,76688.45,2.1,0.699,0.00015,21.56925]
[1779231075325,38.21,76688.33,2.1,0.69898,0.00015,21.56977]
[1779231080360,38.21,76688.18,2.1,0.69896,0.00015,21.57043]
[1779231082026,38.21,76688.18,2.1,0.69896,0.00015,21.57043]
[1779231082486,38.21,76688.17,2.1,0.69896,0.00015,21.57048]
[1779231082701,38.21,76676.49,2.1,0.69724,0.00015,21.6225]
[1779231083381,38.21,76673.05,2.1,0.69673,0.00015,21.63774]
[1779231086402,38.21,76669.61,2.1,0.69623,0.00015,21.65284]
[1779231089564,38.21,76668.57,2.1,0.69608,0.00015,21.6573]
[1779231091720,38.2,76672.76,2.1,0.6967,0.00015,21.63862]
[1779231091909,38.2,76680.02,2.1,0.6978,0.00015,21.60238]
[1779231095775,38.2,76681.08,2.1,0.69796,0.00015,21.59754]
[1779231098486,38.2,76675.82,2.1,0.69719,0.00015,21.62076]
[1779231101630,38.2,76673.43,2.1,0.69684,0.00015,21.63127]
[1779231107712,38.2,76674.06,2.1,0.69694,0.00015,21.62814]
[1779231113718,38.2,76672.76,2.1,0.69676,0.00015,21.63357]
[1779231115607,38.2,76667.75,2.1,0.69602,0.00015,21.65555]
[1779231120641,38.19,76668.53,2.1,0.69615,0.00015,21.65171]
[1779231121527,38.19,76668.53,2.1,0.69615,0.00015,21.65171]
[1779231121648,38.19,76674.26,2.1,0.697,0.00015,21.62626]
[1779231123004,38.19,76674.26,2.1,0.697,0.00015,21.62626]
[1779231129705,38.19,76678.08,2.1,0.69758,0.00015,21.60887]
[1779231134740,38.19,76682.69,2.1,0.69826,0.00015,21.58815]
[1779231139775,38.19,76683.03,2.1,0.69832,0.00015,21.58653]
[1779231144809,38.19,76683.75,2.1,0.69843,0.00015,21.58324]
[1779231147831,38.19,76687.23,2.1,0.69894,0.00015,21.56765]
[1779231149845,38.19,76690.55,2.1,0.69943,0.00015,21.55277]
[1779231154880,38.19,76689.95,2.1,0.69936,0.00015,21.55157]
[1779231162936,38.19,76690.21,2.1,0.6994,0.00015,21.55052]
[1779231165957,38.19,76698.49,2.1,0.70061,0.00015,21.51335]
[1779231171775,38.19,76700.25,2.1,0.70087,0.00015,21.50556]
[1779231175020,38.19,76693.75,2.1,0.69991,0.00015,21.53509]
[1779231180055,38.19,76693.36,2.1,0.69984,0.00015,21.53703]
[1779231186096,38.19,76690.72,2.1,0.69945,0.00015,21.54902]
[1779231189119,38.19,76695.48,2.1,0.70015,0.00015,21.52772]
[1779231189519,38.19,76695.48,2.1,0.70015,0.00015,21.52772]
[1779231191524,38.19,76696.09,2.1,0.70024,0.00015,21.52499]
[1779231193147,38.19,76701.97,2.1,0.7011,0.00015,21.4986]
[1779231195523,38.19,76701.37,2.1,0.70101,0.00015,21.5014]
[1779231201185,38.2,76699.12,2.1,0.70067,0.00015,21.51184]
[1779231204223,38.2,76692.39,2.1,0.69967,0.00015,21.54231]
[1779231207529,38.2,76691.08,2.1,0.69948,0.00015,21.54823]
[1779231210819,38.2,76690.76,2.1,0.69943,0.00015,21.54969]
[1779231213287,38.2,76684.89,2.1,0.69859,0.00015,21.57205]
[1779231214463,38.2,76684.89,2.1,0.69859,0.00015,21.57205]
[1779231220337,38.2,76683.34,2.1,0.69836,0.00015,21.57891]
[1779231225520,38.2,76681.18,2.1,0.69804,0.00015,21.5885]
[1779231231524,38.2,76684.12,2.1,0.69848,0.00015,21.57522]
[1779231237101,38.2,76686.53,2.1,0.69884,0.00015,21.56442]
[1779231243519,38.2,76687.07,2.1,0.69892,0.00015,21.56201]
[1779231248553,38.2,76687.66,2.1,0.69901,0.00015,21.55937]
[1779231253589,38.2,76687.01,2.1,0.69891,0.00015,21.56229]
[1779231258624,38.2,76687.13,2.1,0.69893,0.00015,21.56176]
[1779231263658,38.2,76686.79,2.1,0.69888,0.00015,21.56328]
[1779231268694,38.2,76685.71,2.1,0.69872,0.00015,21.5681]
[1779231274736,38.2,76685.66,2.1,0.69874,0.00015,21.56435]
[1779231280778,38.2,76684.4,2.1,0.69855,0.00015,21.56995]
[1779231285812,38.2,76684.87,2.1,0.69862,0.00015,21.56782]
[1779231290848,38.2,76684.95,2.1,0.69863,0.00015,21.56743]
[1779231295883,38.2,76685.67,2.1,0.69874,0.00015,21.56418]
[1779231300919,38.2,76686.07,2.1,0.6988,0.00015,21.56237]
[1779231307969,38.2,76687.02,2.1,0.69894,0.00015,21.55811]
[1779231313002,38.2,76687.18,2.1,0.69896,0.00015,21.5574]
[1779231318123,38.2,76687.15,2.1,0.69896,0.00015,21.55754]
[1779231319045,38.2,76691.3,2.1,0.69957,0.00015,21.53896]
[1779231320052,38.2,76694.78,2.1,0.70008,0.00015,21.52334]
[1779231325087,38.2,76695.84,2.1,0.70023,0.00015,21.51871]
[1779231327947,38.2,76696.32,2.1,0.7003,0.00015,21.51659]
[1779231328107,38.2,76703.89,2.1,0.70141,0.00015,21.48253]
[1779231332838,38.2,76704.84,2.1,0.70157,0.00015,21.47451]
[1779231333143,38.2,76696.83,2.1,0.70039,0.00015,21.51072]
[1779231334149,38.2,76693.58,2.1,0.69991,0.00015,21.52541]
[1779231337171,38.2,76693.57,2.1,0.69991,0.00015,21.52557]
[1779231343213,38.2,76692.68,2.1,0.69977,0.00015,21.52974]
[1779231347520,38.2,76693.02,2.1,0.69982,0.00015,21.5283]
[1779231353283,38.2,76692.96,2.1,0.6998,0.00015,21.52875]
[1779231359325,38.21,76692.8,2.1,0.69978,0.00015,21.52963]
[1779231359565,38.21,76692.8,2.1,0.69978,0.00015,21.52963]
[1779231360332,38.21,76689.19,2.1,0.69924,0.00015,21.54583]
[1779231365367,38.21,76688.02,2.1,0.69907,0.00015,21.55113]
[1779231370402,38.21,76687.45,2.1,0.69898,0.00015,21.55369]
[1779231372416,38.21,76690.68,2.1,0.69946,0.00015,21.53923]
[1779231377451,38.21,76692.78,2.1,0.69977,0.00015,21.5299]
[1779231382486,38.21,76694.96,2.1,0.70008,0.00015,21.52025]
[1779231387521,38.21,76692.87,2.1,0.69977,0.00015,21.5298]
[1779231388935,38.21,76689.58,2.1,0.69929,0.00015,21.54458]
[1779231389535,38.21,76686.28,2.1,0.6988,0.00015,21.55936]
[1779231394570,38.21,76685.11,2.1,0.69865,0.00015,21.56066]
[1779231399605,38.21,76684.02,2.1,0.69849,0.00015,21.56548]
[1779231404640,38.21,76682.1,2.1,0.69821,0.00015,21.57399]
[1779231409675,38.21,76682.78,2.1,0.69831,0.00015,21.57088]
[1779231410770,38.21,76682.78,2.1,0.69831,0.00015,21.57088]
[1779231416903,38.21,76681.42,2.1,0.69811,0.00015,21.57685]
[1779231422999,38.21,76682.55,2.1,0.69828,0.00015,21.5717]
[1779231428815,38.21,76674.77,2.1,0.69714,0.00015,21.60619]
[1779231432843,38.2,76677.84,2.1,0.6976,0.00015,21.59242]
[1779231435230,38.2,76677.97,2.1,0.69762,0.00015,21.5918]
[1779231441095,38.2,76680.67,2.1,0.69802,0.00015,21.57959]
[1779231446941,38.2,76681.84,2.1,0.6982,0.00015,21.57423]
[1779231451447,38.2,76681.67,2.1,0.69818,0.00015,21.57493]
[1779231457355,38.2,76685.04,2.1,0.6987,0.00015,21.55582]
[1779231463055,38.2,76686.38,2.1,0.6989,0.00015,21.54983]
[1779231465069,38.2,76682.3,2.1,0.6983,0.00015,21.56806]
[1779231466076,38.2,76677.89,2.1,0.69765,0.00015,21.5877]
[1779231469827,38.2,76678.18,2.1,0.69769,0.00015,21.58636]
[1779231475139,38.2,76677.78,2.1,0.69764,0.00015,21.58796]
[1779231475955,38.2,76677.78,2.1,0.69764,0.00015,21.58796]
[1779231481181,38.2,76677.53,2.1,0.69761,0.00015,21.58888]
[1779231487223,38.2,76677.46,2.1,0.6976,0.00015,21.58899]
[1779231488214,38.2,76677.46,2.1,0.6976,0.00015,21.58899]
[1779231497293,38.19,76679.33,2.1,0.69789,0.00015,21.5804]
[1779231502328,38.19,76678.52,2.1,0.69777,0.00015,21.58389]
[1779231506807,38.19,76678.01,2.1,0.6977,0.00015,21.58605]
[1779231507151,38.19,76678.01,2.1,0.6977,0.00015,21.58605]
[1779231507362,38.19,76672.0,2.1,0.69681,0.00015,21.6127]
[1779231510606,38.19,76669.54,2.1,0.69645,0.00015,21.62349]
[1779231512586,38.19,76666.7,2.1,0.69606,0.00015,21.63198]
[1779231523475,38.19,76664.61,2.1,0.69578,0.00015,21.64041]
[1779231528510,38.18,76660.99,2.1,0.69525,0.00015,21.65597]
[1779231530524,38.18,76652.4,2.1,0.69398,0.00015,21.6935]
[1779231540593,38.17,76652.8,2.1,0.69408,0.00015,21.69045]
[1779231541707,38.17,76652.8,2.1,0.69408,0.00015,21.69045]
[1779231541977,38.17,76652.8,2.1,0.69408,0.00015,21.69045]
[1779231542608,38.17,76646.43,2.1,0.69314,0.00015,21.71806]
[1779231547642,38.17,76645.82,2.1,0.69307,0.00015,21.72004]
[1779231552021,38.16,76645.54,2.1,0.69305,0.00015,21.72082]
[1779231552677,38.16,76652.73,2.1,0.69413,0.00015,21.6891]
[1779231557713,38.16,76655.44,2.1,0.69455,0.00015,21.67658]
[1779231563755,38.15,76654.91,2.1,0.69449,0.00015,21.67828]
[1779231567783,38.15,76658.79,2.1,0.69508,0.00015,21.6608]
[1779231572817,38.14,76657.51,2.1,0.69493,0.00015,21.66201]
[1779231581770,38.14,76657.19,2.1,0.69489,0.00015,21.66305]
[1779231586917,38.13,76650.93,2.1,0.69399,0.00015,21.68959]
[1779231591951,38.13,76651.18,2.1,0.69405,0.00015,21.68794]
[1779231597997,38.13,76652.41,2.1,0.69425,0.00015,21.68187]
[1779231601725,38.12,76652.22,2.1,0.69423,0.00015,21.68238]
[1779231602037,38.12,76643.08,2.1,0.69287,0.00015,21.72232]
[1779231602872,38.12,76643.08,2.1,0.69287,0.00015,21.72232]
[1779231603322,38.12,76643.08,2.1,0.69287,0.00015,21.72232]
[1779231603335,38.12,76634.06,2.1,0.69153,0.00015,21.76144]
[1779231604053,38.12,76629.54,2.1,0.69086,0.00015,21.78089]
[1779231606071,38.12,76625.66,2.1,0.69028,0.00015,21.79754]
[1779231608163,38.12,76625.48,2.1,0.69026,0.00015,21.79834]
[1779231608172,38.12,76621.51,2.1,0.68966,0.00015,21.81544]
[1779231609097,38.12,76614.51,2.1,0.68861,0.00015,21.84545]
[1779231612850,38.12,76612.38,2.1,0.68829,0.00015,21.85453]
[1779231613125,38.12,76611.68,2.1,0.68819,0.00015,21.85749]
[1779231617153,38.12,76623.15,2.1,0.68991,0.00015,21.80824]
[1779231618160,38.12,76628.12,2.1,0.69066,0.00015,21.78677]
[1779231620174,38.12,76627.04,2.1,0.6905,0.00015,21.79139]
[1779231621069,38.12,76627.04,2.1,0.6905,0.00015,21.79139]
[1779231622730,38.12,76631.31,2.1,0.69115,0.00015,21.77255]
[1779231628232,38.11,76629.82,2.1,0.69096,0.00015,21.778]
[1779231633268,38.1,76628.01,2.1,0.69074,0.00015,21.78108]
[1779231637982,38.1,76628.59,2.1,0.69084,0.00015,21.77792]
[1779231643338,38.09,76629.51,2.1,0.69101,0.00015,21.77296]
[1779231644264,38.09,76629.51,2.1,0.69101,0.00015,21.77296]
[1779231649380,38.08,76629.69,2.1,0.69107,0.00015,21.77124]
[1779231654415,38.08,76629.97,2.1,0.69114,0.00015,21.76926]
[1779231655391,38.08,76629.97,2.1,0.69114,0.00015,21.76926]
[1779231660457,38.07,76629.76,2.1,0.69114,0.00015,21.76926]
[1779231661580,38.07,76629.76,2.1,0.69114,0.00015,21.76926]
[1779231662388,38.07,76629.79,2.1,0.69115,0.00015,21.76898]
[1779231662550,38.07,76629.79,2.1,0.69115,0.00015,21.76898]
[1779231665442,38.07,76628.64,2.1,0.69099,0.00015,21.77351]
[1779231673553,38.06,76629.61,2.1,0.69118,0.00015,21.76794]
[1779231678588,38.05,76629.91,2.1,0.69125,0.00015,21.76591]
[1779231684630,38.04,76634.79,2.1,0.69201,0.00015,21.74382]
[1779231685637,38.04,76638.56,2.1,0.69257,0.00015,21.72721]
[1779231692685,38.04,76641.2,2.1,0.69302,0.00015,21.71076]
[1779231697721,38.03,76642.11,2.1,0.69318,0.00015,21.70604]
[1779231704498,38.03,76641.38,2.1,0.69309,0.00015,21.70877]
[1779231709821,38.02,76642.66,2.1,0.6933,0.00015,21.70246]
[1779231709918,38.02,76642.66,2.1,0.6933,0.00015,21.70246]
[1779231710285,38.02,76642.66,2.1,0.6933,0.00015,21.70246]
[1779231710813,38.02,76652.31,2.1,0.69476,0.00015,21.65968]
[1779231711819,38.02,76656.04,2.1,0.69531,0.00015,21.64309]
[1779231713833,38.02,76655.65,2.1,0.69526,0.00015,21.64465]
[1779231718714,38.02,76658.59,2.1,0.69571,0.00015,21.63138]
[1779231718867,38.02,76662.74,2.1,0.69633,0.00015,21.61291]
[1779231723904,38.01,76661.95,2.1,0.69622,0.00015,21.6162]
[1779231729944,38.01,76663.52,2.1,0.69646,0.00015,21.609]
[1779231733479,38.01,76664.63,2.1,0.69662,0.00015,21.60399]
[1779231734484,38.01,76664.78,2.1,0.69665,0.00015,21.6033]
[1779231734530,38.01,76660.11,2.1,0.69595,0.00015,21.62402]
[1779231734979,38.01,76656.62,2.1,0.69543,0.00015,21.63946]
[1779231741024,38.01,76652.94,2.1,0.6949,0.00015,21.65543]
[1779231745536,38.01,76653.25,2.1,0.69495,0.00015,21.65387]
[1779231747337,38.01,76651.95,2.1,0.69476,0.00015,21.65947]
[1779231747375,38.01,76647.71,2.1,0.69413,0.00015,21.67809]
[1779231752101,38.0,76651.19,2.1,0.69469,0.00015,21.65839]
[1779231757136,38.0,76652.16,2.1,0.69484,0.00015,21.65372]
[1779231758143,38.0,76656.19,2.1,0.69545,0.00015,21.63582]
[1779231763178,38.0,76657.39,2.1,0.69563,0.00015,21.6302]
[1779231768212,38.0,76663.12,2.1,0.6965,0.00015,21.60451]
[1779231773247,37.99,76666.1,2.1,0.69694,0.00015,21.59108]
[1779231778283,37.99,76666.63,2.1,0.69702,0.00015,21.58865]
[1779231783318,37.99,76666.37,2.1,0.69699,0.00015,21.58975]
[1779231788353,37.99,76666.22,2.1,0.69697,0.00015,21.59036]
[1779231796410,37.99,76665.91,2.1,0.69692,0.00015,21.59165]
[1779231799431,37.99,76669.13,2.1,0.6974,0.00015,21.57724]
[1779231800438,37.99,76676.21,2.1,0.69846,0.00015,21.54552]
[1779231801445,37.99,76680.19,2.1,0.69905,0.00015,21.52762]
[1779231803458,37.99,76684.21,2.1,0.69964,0.00015,21.50954]
[1779231808493,37.99,76684.83,2.1,0.69972,0.00015,21.50701]
[1779231813529,38.0,76684.09,2.1,0.69963,0.00015,21.50671]
[1779231818564,38.0,76683.66,2.1,0.69956,0.00015,21.50897]
[1779231824606,38.0,76692.95,2.1,0.70092,0.00015,21.46732]
[1779231827627,38.0,76696.64,2.1,0.70146,0.00015,21.45079]
[1779231828634,38.0,76691.04,2.1,0.70063,0.00015,21.4763]
[1779231831654,38.01,76688.07,2.1,0.70018,0.00015,21.49005]
[1779231836690,38.01,76685.21,2.1,0.69974,0.00015,21.50335]
[1779231842732,38.01,76683.8,2.1,0.69952,0.00015,21.51009]
[1779231847767,38.01,76682.59,2.1,0.69933,0.00015,21.51583]
[1779231853809,38.01,76682.48,2.1,0.69931,0.00015,21.51663]
[1779231858845,38.02,76682.18,2.1,0.69926,0.00015,21.51823]
[1779231860860,38.02,76677.89,2.1,0.69862,0.00015,21.53762]
[1779231861867,38.02,76670.57,2.1,0.69753,0.00015,21.57044]
[1779231864888,38.02,76669.0,2.1,0.69729,0.00015,21.57753]
[1779231869923,38.02,76668.73,2.1,0.69726,0.00015,21.5787]
[1779231875983,38.02,76671.15,2.1,0.69764,0.00015,21.56392]
[1779231886035,38.02,76670.15,2.1,0.69749,0.00015,21.56837]
[1779231891071,38.02,76667.57,2.1,0.69711,0.00015,21.57988]
[1779231899127,38.02,76666.47,2.1,0.69695,0.00015,21.58471]
[1779231904162,38.02,76665.98,2.1,0.69688,0.00015,21.58683]
[1779231907182,38.02,76660.95,2.1,0.69613,0.00015,21.60915]
[1779231908190,38.02,76664.65,2.1,0.69668,0.00015,21.59269]
[1779231913224,38.02,76664.9,2.1,0.69672,0.00015,21.59146]
[1779231919267,38.01,76663.97,2.1,0.69659,0.00015,21.59547]
[1779231924301,38.01,76662.93,2.1,0.69644,0.00015,21.59997]
[1779231926316,38.01,76653.86,2.1,0.69509,0.00015,21.64013]
[1779231930343,38.01,76651.73,2.1,0.69478,0.00015,21.64934]
[1779231931351,38.01,76646.77,2.1,0.69406,0.00015,21.66719]
[1779231932155,38.01,76646.77,2.1,0.69406,0.00015,21.66719]
[1779231938400,38.01,76644.54,2.1,0.69375,0.00015,21.67638]
[1779231940395,38.01,76644.85,2.1,0.6938,0.00015,21.67492]
[1779231942378,38.0,76645.62,2.1,0.69392,0.00015,21.67134]
[1779231944126,38.0,76645.82,2.1,0.69395,0.00015,21.67037]
[1779231944158,38.0,76645.82,2.1,0.69395,0.00015,21.67037]
[1779231944275,38.0,76645.82,2.1,0.69395,0.00015,21.67037]
[1779231944702,38.0,76645.82,2.1,0.69395,0.00015,21.67037]
[1779231944722,38.0,76646.33,2.1,0.69403,0.00015,21.66794]
[1779231949767,38.0,76646.06,2.1,0.69401,0.00015,21.66877]
[1779231955519,38.0,76647.78,2.1,0.69428,0.00015,21.6606]
[1779231960555,37.99,76647.88,2.1,0.69431,0.00015,21.65975]
[1779231965590,37.99,76648.06,2.1,0.69435,0.00015,21.65856]
[1779231970626,37.99,76648.27,2.1,0.69439,0.00015,21.65725]
[1779231975661,37.98,76654.96,2.1,0.6954,0.00015,21.6273]
[1779231979689,37.98,76659.52,2.1,0.69609,0.00015,21.60685]
[1779231984723,37.98,76661.35,2.1,0.69637,0.00015,21.59856]
[1779231989759,37.98,76662.93,2.1,0.69661,0.00015,21.59141]
[1779231993788,37.98,76659.81,2.1,0.69617,0.00015,21.60127]
[1779231998823,37.98,76659.68,2.1,0.69615,0.00015,21.60173]
[1779232003857,37.98,76659.08,2.1,0.69607,0.00015,21.60425]
[1779232008893,37.98,76658.24,2.1,0.69595,0.00015,21.60783]
[1779232013928,37.98,76659.1,2.1,0.69608,0.00015,21.60385]
[1779232019973,37.97,76658.89,2.1,0.69606,0.00015,21.6046]
[1779232025009,37.97,76661.41,2.1,0.69644,0.00015,21.59324]
[1779232030044,37.97,76662.89,2.1,0.69666,0.00015,21.58654]
[1779232037093,37.97,76664.85,2.1,0.69696,0.00015,21.57772]
[1779232042128,37.97,76667.03,2.1,0.69728,0.00015,21.56797]
[1779232055218,37.97,76670.33,2.1,0.69779,0.00015,21.5494]
[1779232060255,37.97,76670.71,2.1,0.69785,0.00015,21.54779]
[1779232068310,37.98,76672.17,2.1,0.69806,0.00015,21.54141]
[1779232073345,37.98,76670.65,2.1,0.69783,0.00015,21.54835]
[1779232083416,37.98,76669.34,2.1,0.69763,0.00015,21.5544]
[1779232088451,37.98,76668.62,2.1,0.69752,0.00015,21.55769]
[1779232089457,37.98,76675.33,2.1,0.69851,0.00015,21.52762]
[1779232090465,37.98,76678.51,2.1,0.69899,0.00015,21.51333]
[1779232095505,37.98,76685.94,2.1,0.70008,0.00015,21.48003]
[1779232100540,37.98,76688.64,2.1,0.70047,0.00015,21.4682]
[1779232105575,37.99,76690.43,2.1,0.70072,0.00015,21.46055]
[1779232106582,37.99,76690.43,2.1,0.70072,0.00015,21.46055]
[1779232106656,37.99,76690.43,2.1,0.70072,0.00015,21.46055]
[1779232106878,37.99,76690.43,2.1,0.70072,0.00015,21.46055]
[1779232106890,37.99,76691.71,2.1,0.70091,0.00015,21.45484]
[1779232107590,37.99,76695.34,2.1,0.70144,0.00015,21.43844]
[1779232112970,37.99,76697.25,2.1,0.70173,0.00015,21.42625]
[1779232114972,37.99,76697.32,2.1,0.70174,0.00015,21.42606]
[1779232120681,38.0,76697.99,2.1,0.70181,0.00015,21.42405]
[1779232124285,38.0,76699.32,2.1,0.70199,0.00015,21.41839]
[1779232124406,38.0,76699.32,2.1,0.70199,0.00015,21.41839]
[1779232124458,38.0,76699.32,2.1,0.70199,0.00015,21.41839]
[1779232124709,38.0,76702.19,2.1,0.70241,0.00015,21.40543]
[1779232129744,38.01,76703.03,2.1,0.70251,0.00015,21.40233]
[1779232134778,38.01,76703.14,2.1,0.70251,0.00015,21.40258]
[1779232140820,38.02,76706.03,2.1,0.7029,0.00015,21.39026]
[1779232148877,38.02,76705.41,2.1,0.70278,0.00015,21.39431]
[1779232150891,38.03,76708.63,2.1,0.70324,0.00015,21.3799]
[1779232155947,38.03,76710.34,2.1,0.70348,0.00015,21.37255]
[1779232156933,38.03,76715.4,2.1,0.70421,0.00015,21.34986]
[1779232157940,38.03,76719.57,2.1,0.70481,0.00015,21.33085]
[1779232165996,38.05,76720.66,2.1,0.70493,0.00015,21.32743]
[1779232171033,38.05,76720.24,2.1,0.70488,0.00015,21.32582]
[1779232180097,38.04,76720.7,2.1,0.70496,0.00015,21.32323]
[1779232185134,38.05,76722.02,2.1,0.70515,0.00015,21.31724]
[1779232187148,38.04,76727.57,2.1,0.70597,0.00015,21.2915]
[1779232188155,38.04,76733.59,2.1,0.70685,0.00015,21.26355]
[1779232190169,38.04,76734.6,2.1,0.707,0.00015,21.25882]
[1779232191176,38.04,76739.22,2.1,0.70767,0.00015,21.23732]
[1779232192183,38.04,76742.12,2.1,0.7081,0.00015,21.22381]
[1779232197218,38.05,76746.76,2.1,0.70877,0.00015,21.20229]
[1779232202253,38.05,76751.07,2.1,0.70939,0.00015,21.18245]
[1779232204118,38.05,76751.27,2.1,0.70941,0.00015,21.18158]
[1779232204219,38.05,76751.27,2.1,0.70941,0.00015,21.18158]
[1779232204260,38.05,76751.27,2.1,0.70941,0.00015,21.18158]
[1779232204267,38.05,76752.69,2.1,0.70962,0.00015,21.17492]
[1779232205274,38.05,76757.11,2.1,0.71026,0.00015,21.1543]
[1779232207288,38.05,76760.3,2.1,0.71072,0.00015,21.13945]
[1779232211754,38.05,76767.84,2.1,0.7118,0.00015,21.1043]
[1779232212327,38.05,76771.57,2.1,0.71234,0.00014,21.08644]
[1779232215596,38.05,76777.23,2.1,0.71318,0.00014,21.05912]
[1779232222056,38.05,76779.91,2.1,0.71358,0.00014,21.04585]
[1779232222995,38.05,76773.9,2.1,0.71271,0.00014,21.07429]
[1779232226425,38.04,76771.12,2.1,0.71232,0.00014,21.08709]
[1779232231543,38.04,76771.28,2.1,0.71236,0.00014,21.08583]
[1779232237501,38.03,76769.4,2.1,0.71214,0.00015,21.08988]
[1779232244550,38.03,76768.42,2.1,0.71202,0.00015,21.09364]
[1779232249585,38.03,76768.76,2.1,0.71209,0.00015,21.09138]
[1779232251600,38.02,76773.68,2.1,0.71281,0.00014,21.06774]
[1779232256635,38.02,76772.61,2.1,0.71267,0.00014,21.07227]
[1779232261670,38.02,76771.4,2.1,0.71251,0.00015,21.07747]
[1779232265697,38.01,76776.22,2.1,0.71322,0.00014,21.05406]
[1779232267712,38.01,76779.34,2.1,0.71368,0.00014,21.03896]
[1779232269480,38.01,76779.19,2.1,0.71366,0.00014,21.03959]
[1779232272673,38.01,76780.66,2.1,0.71388,0.00014,21.03233]
[1779232273155,38.01,76780.66,2.1,0.71388,0.00014,21.03233]
[1779232274761,38.01,76777.94,2.1,0.71349,0.00014,21.0451]
[1779232279796,38.01,76779.19,2.1,0.71369,0.00014,21.03874]
[1779232284831,38.01,76778.4,2.1,0.71358,0.00014,21.04214]
[1779232288859,38.0,76781.82,2.1,0.71409,0.00014,21.02548]
[1779232292415,38.0,76782.49,2.1,0.71422,0.00014,21.01804]
[1779232292685,38.0,76782.49,2.1,0.71422,0.00014,21.01804]
[1779232298928,38.0,76780.26,2.1,0.71391,0.00014,21.02829]
[1779232304970,38.0,76779.37,2.1,0.71379,0.00014,21.03215]
[1779232314034,37.99,76779.64,2.1,0.71385,0.00014,21.03024]
[1779232320076,37.99,76779.91,2.1,0.7139,0.00014,21.02855]
[1779232322090,37.99,76784.34,2.1,0.71454,0.00014,21.00721]
[1779232325111,37.99,76787.44,2.1,0.71499,0.00014,20.99216]
[1779232330146,37.99,76788.74,2.1,0.71519,0.00014,20.98576]
[1779232335180,37.99,76789.65,2.1,0.71532,0.00014,20.98126]
[1779232340218,37.99,76790.17,2.1,0.7154,0.00014,20.97865]
[1779232345305,37.99,76790.98,2.1,0.71552,0.00014,20.97469]
[1779232352304,37.99,76789.72,2.1,0.71537,0.00014,20.97662]
[1779232357341,37.99,76787.15,2.1,0.715,0.00014,20.9889]
[1779232365397,37.98,76786.62,2.1,0.71493,0.00014,20.99123]
[1779232374081,37.98,76785.97,2.1,0.71484,0.00014,20.9942]
[1779232374374,37.98,76785.97,2.1,0.71484,0.00014,20.9942]
[1779232374460,37.98,76778.29,2.1,0.71373,0.00014,21.03083]
[1779232375466,37.98,76774.18,2.1,0.71313,0.00015,21.05045]
[1779232376368,37.98,76774.18,2.1,0.71313,0.00015,21.05045]
[1779232376474,37.98,76770.92,2.1,0.71266,0.00015,21.06595]
[1779232377739,37.98,76770.92,2.1,0.71266,0.00015,21.06595]
[1779232379121,37.98,76770.7,2.1,0.71263,0.00015,21.06696]
[1779232381092,37.98,76769.08,2.1,0.7124,0.00015,21.07455]
[1779232381997,37.98,76768.72,2.1,0.71235,0.00015,21.0762]
[1779232388560,37.98,76766.62,2.1,0.71206,0.00015,21.08553]
[1779232393595,37.97,76765.55,2.1,0.71192,0.00015,21.09018]
[1779232398631,37.97,76764.45,2.1,0.71177,0.00015,21.09495]
[1779232403666,37.97,76763.82,2.1,0.71169,0.00015,21.09749]
[1779232410715,37.96,76763.04,2.1,0.7116,0.00015,21.10052]
[1779232412704,37.96,76762.95,2.1,0.71162,0.00015,21.09685]
[1779232412950,37.96,76759.7,2.1,0.71115,0.00015,21.11216]
[1779232413738,37.96,76755.5,2.1,0.71054,0.00015,21.13192]
[1779232415525,37.96,76754.6,2.1,0.71041,0.00015,21.13608]
[1779232420785,37.96,76754.77,2.1,0.71045,0.00015,21.13451]
[1779232421536,37.96,76754.77,2.1,0.71045,0.00015,21.13451]
[1779232422799,37.96,76751.01,2.1,0.70991,0.00015,21.15199]
[1779232427803,37.95,76751.7,2.1,0.71003,0.00015,21.14818]
[1779232435851,37.95,76752.02,2.1,0.7101,0.00015,21.14596]
[1779232439151,37.94,76752.45,2.1,0.71018,0.00015,21.14337]
[1779232441877,37.94,76753.3,2.1,0.71032,0.00015,21.13881]
[1779232442911,37.94,76753.49,2.1,0.71035,0.00015,21.13764]
[1779232445042,37.94,76749.99,2.1,0.70985,0.00015,21.15386]
[1779232454015,37.93,76754.21,2.1,0.71051,0.00015,21.13259]
[1779232460251,37.93,76754.61,2.1,0.71058,0.00015,21.13019]
[1779232466101,37.92,76752.85,2.1,0.71035,0.00015,21.13755]
[1779232469255,37.92,76752.6,2.1,0.71032,0.00015,21.13848]
[1779232475164,37.91,76752.24,2.1,0.71032,0.00015,21.13529]
[1779232480199,37.91,76752.51,2.1,0.71038,0.00015,21.13332]
[1779232481327,37.91,76752.51,2.1,0.71038,0.00015,21.13332]
[1779232486379,37.9,76753.01,2.1,0.71048,0.00015,21.13019]
[1779232492283,37.9,76753.63,2.1,0.71059,0.00015,21.12636]
[1779232493389,37.9,76753.63,2.1,0.71059,0.00015,21.12636]
[1779232499468,37.9,76753.64,2.1,0.71061,0.00015,21.12587]
[1779232505375,37.89,76756.39,2.1,0.71104,0.00015,21.11184]
[1779232509403,37.89,76753.23,2.1,0.71059,0.00015,21.12641]
[1779232511493,37.89,76750.9,2.1,0.71025,0.00015,21.13737]
[1779232517460,37.88,76748.75,2.1,0.70995,0.00015,21.14689]
[1779232527538,37.88,76748.58,2.1,0.70996,0.00015,21.14668]
[1779232529553,37.88,76751.5,2.1,0.71039,0.00015,21.13266]
[1779232534588,37.87,76751.93,2.1,0.7105,0.00015,21.12607]
[1779232535618,37.87,76751.93,2.1,0.7105,0.00015,21.12607]
[1779232540630,37.87,76752.08,2.1,0.71054,0.00015,21.12478]
[1779232541717,37.87,76752.08,2.1,0.71054,0.00015,21.12478]
[1779232541769,37.87,76752.08,2.1,0.71054,0.00015,21.12478]
[1779232541818,37.87,76752.3,2.1,0.71057,0.00015,21.12364]
[1779232547774,37.86,76753.63,2.1,0.71078,0.00015,21.11687]
[1779232554685,37.86,76753.77,2.1,0.71081,0.00015,21.11593]
[1779232561777,37.86,76754.28,2.1,0.71091,0.00015,21.11247]
[1779232571847,37.85,76754.67,2.1,0.71099,0.00015,21.10979]
[1779232578231,37.85,76755.07,2.1,0.71106,0.00015,21.10757]
[1779232578895,37.85,76758.91,2.1,0.71163,0.00015,21.08903]
[1779232579903,37.85,76763.91,2.1,0.71236,0.00015,21.06507]
[1779232582118,37.85,76764.65,2.1,0.71247,0.00015,21.06143]
[1779232582273,37.85,76764.65,2.1,0.71247,0.00015,21.06143]
[1779232591987,37.84,76767.88,2.1,0.71299,0.00015,21.0412]
[1779232595090,37.84,76766.97,2.1,0.71287,0.00015,21.04543]
[1779232595191,37.84,76762.8,2.1,0.71226,0.00015,21.06529]
[1779232596015,37.84,76759.69,2.1,0.7118,0.00015,21.08014]
[1779232601050,37.84,76758.46,2.1,0.71163,0.00015,21.08591]
[1779232606302,37.84,76759.17,2.1,0.71173,0.00015,21.08242]
[1779232612127,37.84,76758.96,2.1,0.71172,0.00015,21.08301]
[1779232618387,37.84,76759.84,2.1,0.71185,0.00015,21.07854]
[1779232624211,37.83,76760.37,2.1,0.71195,0.00015,21.07538]
[1779232629416,37.83,76760.45,2.1,0.71197,0.00015,21.07463]
[1779232630256,37.83,76767.28,2.1,0.71297,0.00015,21.04181]
[1779232632556,37.83,76776.71,2.1,0.71435,0.00015,20.99637]
[1779232633278,37.83,76780.48,2.1,0.7149,0.00015,20.97815]
[1779232633773,37.83,76780.48,2.1,0.7149,0.00015,20.97815]
[1779232634284,37.83,76784.33,2.1,0.71546,0.00015,20.95951]
[1779232637306,37.83,76785.94,2.1,0.71569,0.00015,20.95175]
[1779232642340,37.83,76789.4,2.1,0.71619,0.00014,20.93514]
[1779232643348,37.83,76793.15,2.1,0.71673,0.00014,20.91698]
[1779232644354,37.83,76796.23,2.1,0.71718,0.00014,20.90206]
[1779232649390,37.83,76793.45,2.1,0.71677,0.00014,20.91593]
[1779232652411,37.83,76790.65,2.1,0.71638,0.00014,20.92571]
[1779232657445,37.83,76789.86,2.1,0.71626,0.00014,20.92979]
[1779232662481,37.83,76788.23,2.1,0.71602,0.00015,20.93791]
[1779232667515,37.84,76790.37,2.1,0.71632,0.00014,20.92773]
[1779232672551,37.84,76790.65,2.1,0.71636,0.00014,20.92661]
[1779232677586,37.84,76793.09,2.1,0.7167,0.00014,20.91501]
[1779232682620,37.84,76791.69,2.1,0.71649,0.00014,20.92207]
[1779232687113,37.84,76791.46,2.1,0.71645,0.00014,20.9234]
[1779232687277,37.84,76791.46,2.1,0.71645,0.00014,20.9234]
[1779232687658,37.84,76793.68,2.1,0.71677,0.00014,20.91268]
[1779232692692,37.84,76795.91,2.1,0.71709,0.00014,20.90215]
[1779232697728,37.85,76796.54,2.1,0.71717,0.00014,20.89944]
[1779232699743,37.85,76800.44,2.1,0.71773,0.00014,20.88061]
[1779232699877,37.85,76800.44,2.1,0.71773,0.00014,20.88061]
[1779232700013,37.85,76800.44,2.1,0.71773,0.00014,20.88061]
[1779232700749,37.85,76806.04,2.1,0.71853,0.00014,20.85336]
[1779232702763,37.85,76808.95,2.1,0.71895,0.00014,20.83942]
[1779232704777,37.85,76813.92,2.1,0.71965,0.00014,20.81533]
[1779232706272,37.85,76814.84,2.1,0.71978,0.00014,20.81096]
[1779232711826,37.86,76811.77,2.1,0.71934,0.00014,20.82294]
[1779232716860,37.86,76812.5,2.1,0.71943,0.00014,20.82012]
[1779232718619,37.86,76812.5,2.1,0.71943,0.00014,20.82012]
[1779232719882,37.86,76809.37,2.1,0.71896,0.00014,20.8359]
[1779232725462,37.87,76809.64,2.1,0.71899,0.00014,20.83512]
[1779232725923,37.87,76805.28,2.1,0.71835,0.00014,20.85669]
[1779232727013,37.87,76805.28,2.1,0.71835,0.00014,20.85669]
[1779232727938,37.87,76799.26,2.1,0.71747,0.00014,20.88628]
[1779232729120,37.87,76799.26,2.1,0.71747,0.00014,20.88628]
[1779232729145,37.87,76796.57,2.1,0.71708,0.00014,20.89947]
[1779232729952,37.87,76790.89,2.1,0.71626,0.00014,20.92701]
[1779232731633,37.87,76790.89,2.1,0.71626,0.00014,20.92701]
[1779232732513,37.87,76791.45,2.1,0.71633,0.00014,20.92448]
[1779232737678,37.87,76794.8,2.1,0.71681,0.00014,20.90848]
[1779232743439,37.87,76797.74,2.1,0.71723,0.00014,20.89455]
[1779232743442,37.87,76803.29,2.1,0.71803,0.00014,20.8676]
[1779232744056,37.87,76807.31,2.1,0.71861,0.00014,20.84806]
[1779232748084,37.88,76809.58,2.1,0.71892,0.00014,20.83738]
[1779232756140,37.88,76810.23,2.1,0.71899,0.00014,20.83523]
[1779232761175,37.89,76810.23,2.1,0.71897,0.00014,20.83587]
[1779232766210,37.89,76811.57,2.1,0.71914,0.00014,20.82996]
[1779232769231,37.89,76808.46,2.1,0.71868,0.00014,20.84556]
[1779232770238,37.89,76805.48,2.1,0.71825,0.00014,20.86024]
[1779232771958,37.89,76803.76,2.1,0.71803,0.00014,20.86471]
[1779232775275,37.9,76799.06,2.1,0.71734,0.00014,20.88798]
[1779232780309,37.9,76796.43,2.1,0.71695,0.00014,20.90112]
[1779232783945,37.9,76796.11,2.1,0.71689,0.00014,20.90285]
[1779232787360,37.9,76799.33,2.1,0.71735,0.00014,20.88745]
[1779232792394,37.9,76799.78,2.1,0.71741,0.00014,20.88562]
[1779232796270,37.9,76799.55,2.1,0.71737,0.00014,20.88696]
[1779232801458,37.91,76797.68,2.1,0.71709,0.00014,20.89645]
[1779232803472,37.91,76793.71,2.1,0.71651,0.00014,20.91582]
[1779232808507,37.91,76791.46,2.1,0.71618,0.00014,20.92693]
[1779232814549,37.91,76792.58,2.1,0.71633,0.00014,20.9217]
[1779232819585,37.91,76792.03,2.1,0.71625,0.00014,20.92453]
[1779232823614,37.91,76796.77,2.1,0.71693,0.00014,20.90171]
[1779232829655,37.91,76798.86,2.1,0.71723,0.00014,20.89188]
[1779232839725,37.92,76800.11,2.1,0.71741,0.00014,20.88242]
[1779232844760,37.92,76800.45,2.1,0.71745,0.00014,20.88113]
[1779232849794,37.92,76797.47,2.1,0.71701,0.00014,20.89595]
[1779232854830,37.92,76794.94,2.1,0.71664,0.00014,20.90851]
[1779232855041,37.92,76794.94,2.1,0.71664,0.00014,20.90851]
[1779232861880,37.92,76793.12,2.1,0.71637,0.00014,20.91763]
[1779232866915,37.93,76789.67,2.1,0.71586,0.00014,20.93447]
[1779232868929,37.93,76786.82,2.1,0.71545,0.00014,20.94829]
[1779232872967,37.93,76784.8,2.1,0.71516,0.00014,20.95804]
[1779232873466,37.93,76784.61,2.1,0.71513,0.00014,20.95896]
[1779232878999,37.93,76782.62,2.1,0.71484,0.00015,20.96848]
[1779232884035,37.93,76784.48,2.1,0.71511,0.00014,20.95945]
[1779232885298,37.93,76784.48,2.1,0.71511,0.00014,20.95945]
[1779232885350,37.93,76784.48,2.1,0.71511,0.00014,20.95945]
[1779232885352,37.93,76784.62,2.1,0.71513,0.00014,20.95876]
[1779232891084,37.93,76785.93,2.1,0.71535,0.00014,20.94839]
[1779232896119,37.93,76786.32,2.1,0.71541,0.00014,20.94652]
[1779232899140,37.93,76789.24,2.1,0.71583,0.00014,20.93245]
[1779232904177,37.93,76790.27,2.1,0.71598,0.00014,20.92755]
[1779232909214,37.93,76794.68,2.1,0.71661,0.00014,20.90634]
[1779232914249,37.93,76804.93,2.1,0.71809,0.00014,20.85678]
[1779232919289,37.93,76804.51,2.1,0.71801,0.00014,20.85922]
[1779232922314,37.93,76809.44,2.1,0.71872,0.00014,20.83547]
[1779232927348,37.93,76810.61,2.1,0.71887,0.00014,20.8303]
[1779232932384,37.94,76811.82,2.1,0.71903,0.00014,20.82499]
[1779232937421,37.94,76812.64,2.1,0.71913,0.00014,20.8216]
[1779232942769,37.94,76813.01,2.1,0.71917,0.00014,20.8203]
[1779232944470,37.95,76815.95,2.1,0.71958,0.00014,20.80631]
[1779232946269,37.95,76816.46,2.1,0.71965,0.00014,20.80394]
[1779232947268,37.95,76818.05,2.1,0.71987,0.00014,20.79629]
[1779232952526,37.95,76818.65,2.1,0.71996,0.00014,20.7902]
[1779232954925,37.95,76818.59,2.1,0.71995,0.00014,20.79065]
[1779232965308,37.96,76818.48,2.1,0.71993,0.00014,20.7915]
[1779232970652,37.97,76819.93,2.1,0.72007,0.00014,20.78667]
[1779232975528,37.97,76818.34,2.1,0.71983,0.00014,20.79492]
[1779232980727,37.98,76818.46,2.1,0.71982,0.00014,20.79535]
[1779232982040,37.98,76818.46,2.1,0.71982,0.00014,20.79535]
[1779232982074,37.98,76836.32,2.1,0.72237,0.00014,20.70785]
[1779232982737,37.98,76843.06,2.1,0.72333,0.00014,20.67451]
[1779232984751,37.98,76843.49,2.1,0.72338,0.00014,20.67277]
[1779232989786,37.99,76842.57,2.1,0.72321,0.00014,20.67869]
[1779232994821,38.0,76839.8,2.1,0.72278,0.00014,20.69368]
[1779232995425,38.0,76839.8,2.1,0.72278,0.00014,20.69368]
[1779232995828,38.0,76839.44,2.1,0.72272,0.00014,20.69571]
[1779233000862,38.0,76837.17,2.1,0.72237,0.00014,20.70814]
[1779233005898,38.01,76835.41,2.1,0.72208,0.00014,20.71797]
[1779233010933,38.02,76834.0,2.1,0.72185,0.00014,20.72601]
[1779233013514,38.02,76832.97,2.1,0.72172,0.00014,20.72746]
[1779233013954,38.02,76835.39,2.1,0.72206,0.00014,20.71576]
[1779233015968,38.02,76841.57,2.1,0.72293,0.00014,20.68568]
[1779233016975,38.02,76845.76,2.1,0.72352,0.00014,20.66518]
[1779233017600,38.02,76845.76,2.1,0.72352,0.00014,20.66518]
[1779233024026,38.03,76846.72,2.1,0.72362,0.00014,20.66194]
[1779233024788,38.03,76846.72,2.1,0.72362,0.00014,20.66194]
[1779233029828,38.04,76847.27,2.1,0.72367,0.00014,20.66025]
[1779233030115,38.04,76847.27,2.1,0.72367,0.00014,20.66025]
[1779233032083,38.04,76842.62,2.1,0.72298,0.00014,20.68406]
[1779233033991,38.04,76842.66,2.1,0.72298,0.00014,20.68439]
[1779233035987,38.05,76842.01,2.1,0.72287,0.00014,20.6881]
[1779233040874,38.05,76840.68,2.1,0.72265,0.00014,20.69585]
[1779233041146,38.06,76839.85,2.1,0.72252,0.00014,20.70018]
[1779233043160,38.06,76836.2,2.1,0.72199,0.00014,20.71861]
[1779233048195,38.06,76837.07,2.1,0.72208,0.00014,20.71539]
[1779233058265,38.08,76836.67,2.1,0.72197,0.00014,20.71943]
[1779233063299,38.08,76836.76,2.1,0.72195,0.00014,20.72001]
[1779233070359,38.09,76837.85,2.1,0.72207,0.00014,20.71608]
[1779233074392,38.09,76828.84,2.1,0.72079,0.00014,20.75704]
[1779233078416,38.12,76825.28,2.1,0.72016,0.00014,20.77867]
[1779233083451,38.12,76823.78,2.1,0.71993,0.00014,20.78664]
[1779233088486,38.13,76823.01,2.1,0.7198,0.00014,20.79101]
[1779233093521,38.13,76822.78,2.1,0.71975,0.00014,20.79272]
[1779233099564,38.13,76823.01,2.1,0.71977,0.00014,20.7923]
[1779233104599,38.14,76823.1,2.1,0.71976,0.00014,20.79244]
[1779233109634,38.16,76824.12,2.1,0.71981,0.00014,20.79105]
[1779233115677,38.19,76824.47,2.1,0.71968,0.00014,20.79572]
[1779233120711,38.2,76824.32,2.1,0.71962,0.00014,20.79789]
[1779233125746,38.2,76825.11,2.1,0.71972,0.00014,20.79454]
[1779233130781,38.21,76825.12,2.1,0.71971,0.00014,20.79499]
[1779233136823,38.21,76825.95,2.1,0.71984,0.00014,20.78752]
[1779233140851,38.21,76829.55,2.1,0.72034,0.00014,20.77042]
[1779233143872,38.21,76832.99,2.1,0.72082,0.00014,20.75401]
[1779233146893,38.22,76835.72,2.1,0.7212,0.00014,20.74109]
[1779233151927,38.22,76837.75,2.1,0.72147,0.00014,20.73192]
[1779233156963,38.23,76839.96,2.1,0.72176,0.00014,20.72191]
[1779233162012,38.23,76837.57,2.1,0.72139,0.00014,20.73444]
[1779233163008,38.23,76831.27,2.1,0.72049,0.00014,20.76534]
[1779233165023,38.25,76828.28,2.1,0.71998,0.00014,20.7829]
[1779233170974,38.25,76827.53,2.1,0.71986,0.00014,20.78696]
[1779233176100,38.25,76825.2,2.1,0.71951,0.00014,20.79893]
[1779233181135,38.26,76824.79,2.1,0.71944,0.00014,20.80134]
[1779233187178,38.26,76823.96,2.1,0.71931,0.00014,20.80585]
[1779233192213,38.26,76826.41,2.1,0.71968,0.00014,20.79032]
[1779233198255,38.27,76827.62,2.1,0.71983,0.00014,20.78507]
[1779233203290,38.27,76829.41,2.1,0.72007,0.00014,20.77686]
[1779233205304,38.27,76832.25,2.1,0.72047,0.00014,20.76326]
[1779233212006,38.27,76833.72,2.1,0.72067,0.00014,20.75658]
[1779233213044,38.27,76834.08,2.1,0.72071,0.00014,20.75507]
[1779233216381,38.28,76831.08,2.1,0.72027,0.00014,20.77028]
[1779233221750,38.28,76830.85,2.1,0.72023,0.00014,20.77152]
[1779233223038,38.28,76830.43,2.1,0.72016,0.00014,20.774]
[1779233227527,38.28,76831.11,2.1,0.72024,0.00014,20.77121]
[1779233227610,38.28,76831.11,2.1,0.72024,0.00014,20.77132]
[1779233233500,38.29,76832.07,2.1,0.72036,0.00014,20.7673]
[1779233238537,38.29,76832.19,2.1,0.72036,0.00014,20.76726]
[1779233239736,38.29,76832.19,2.1,0.72036,0.00014,20.76726]
[1779233239826,38.29,76832.0,2.1,0.72033,0.00014,20.76829]
[1779233245987,38.29,76832.63,2.1,0.72041,0.00014,20.76576]
[1779233246004,38.3,76832.71,2.1,0.72042,0.00014,20.76548]
[1779233252271,38.3,76832.89,2.1,0.72043,0.00014,20.76483]
[1779233252330,38.3,76833.12,2.1,0.72048,0.00014,20.76021]
[1779233257385,38.3,76832.41,2.1,0.72037,0.00014,20.76388]
[1779233257672,38.3,76832.21,2.1,0.72033,0.00014,20.76518]
[1779233262706,38.31,76832.68,2.1,0.72039,0.00014,20.76344]
[1779233268657,38.31,76832.87,2.1,0.7204,0.00014,20.76294]
[1779233268753,38.31,76832.4,2.1,0.72033,0.00014,20.76544]
[1779233274612,38.31,76832.19,2.1,0.7203,0.00014,20.76657]
[1779233274794,38.31,76831.52,2.1,0.72019,0.00014,20.77034]
[1779233283858,38.32,76831.92,2.1,0.72022,0.00014,20.7693]
[1779233284750,38.32,76831.92,2.1,0.72022,0.00014,20.7693]
[1779233284806,38.32,76831.92,2.1,0.72022,0.00014,20.7694]
[1779233290816,38.32,76831.92,2.1,0.72022,0.00014,20.7694]
[1779233290847,38.32,76831.12,2.1,0.72009,0.00014,20.77388]
[1779233295943,38.32,76830.97,2.1,0.72005,0.00014,20.77508]
[1779233302373,38.33,76831.38,2.1,0.7201,0.00014,20.77337]
[1779233302983,38.33,76831.59,2.1,0.72012,0.00014,20.77263]
[1779233302992,38.33,76831.0,2.1,0.72004,0.00014,20.77558]
[1779233308027,38.33,76827.89,2.1,0.71958,0.00014,20.79109]
[1779233313062,38.33,76829.2,2.1,0.71978,0.00014,20.78109]
[1779233318097,38.34,76827.0,2.1,0.71946,0.00014,20.79214]
[1779233326153,38.34,76826.66,2.1,0.7194,0.00014,20.79436]
[1779233332194,38.34,76827.35,2.1,0.71948,0.00014,20.79143]
[1779233337232,38.34,76825.5,2.1,0.71921,0.00014,20.80073]
[1779233342267,38.35,76830.62,2.1,0.71993,0.00014,20.77628]
[1779233343274,38.35,76834.38,2.1,0.72046,0.00014,20.75811]
[1779233345391,38.35,76834.5,2.1,0.72048,0.00014,20.7576]
[1779233345395,38.35,76834.62,2.1,0.72049,0.00014,20.75711]
[1779233351335,38.35,76839.27,2.1,0.72113,0.00014,20.73514]
[1779233356370,38.35,76841.56,2.1,0.72144,0.00014,20.72461]
[1779233361405,38.36,76844.23,2.1,0.7218,0.00014,20.71229]
[1779233366440,38.36,76847.45,2.1,0.72224,0.00014,20.69736]
[1779233369460,38.36,76850.44,2.1,0.72266,0.00014,20.6829]
[1779233375502,38.36,76850.28,2.1,0.72266,0.00014,20.67959]
[1779233380538,38.36,76849.05,2.1,0.72248,0.00014,20.68593]
[1779233385573,38.37,76847.79,2.1,0.72229,0.00014,20.69239]
[1779233390608,38.37,76846.89,2.1,0.72216,0.00014,20.69705]
[1779233395643,38.37,76846.29,2.1,0.72206,0.00014,20.70054]
[1779233400678,38.37,76846.34,2.1,0.72205,0.00014,20.70092]
[1779233401797,38.37,76846.34,2.1,0.72205,0.00014,20.70092]
[1779233401874,38.37,76849.44,2.1,0.72248,0.00014,20.68591]
[1779233402692,38.37,76852.39,2.1,0.7229,0.00014,20.67131]
[1779233404710,38.37,76858.4,2.1,0.72376,0.00014,20.64155]
[1779233405715,38.37,76862.93,2.1,0.72441,0.00014,20.61914]
[1779233406892,38.37,76862.93,2.1,0.72441,0.00014,20.61914]
[1779233407170,38.37,76862.93,2.1,0.72441,0.00014,20.61914]
[1779233407507,38.37,76863.26,2.1,0.72446,0.00014,20.61727]
[1779233407834,38.37,76868.67,2.1,0.72522,0.00014,20.59062]
[1779233410897,38.37,76870.93,2.1,0.72554,0.00014,20.57928]
[1779233417490,38.37,76872.12,2.1,0.72572,0.00014,20.5731]
[1779233424850,38.37,76873.42,2.1,0.72591,0.00014,20.56627]
[1779233429885,38.36,76873.77,2.1,0.72597,0.00014,20.56435]
[1779233434922,38.36,76870.47,2.1,0.72554,0.00014,20.57643]
[1779233435629,38.36,76870.47,2.1,0.72554,0.00014,20.57643]
[1779233436038,38.36,76870.47,2.1,0.72554,0.00014,20.57643]
[1779233436936,38.36,76864.86,2.1,0.72475,0.00014,20.60404]
[1779233440964,38.36,76861.52,2.1,0.72428,0.00014,20.6202]
[1779233446003,38.36,76859.79,2.1,0.72405,0.00014,20.62824]
[1779233450058,38.36,76858.55,2.1,0.72388,0.00014,20.63403]
[1779233450234,38.36,76858.55,2.1,0.72388,0.00014,20.63403]
[1779233450560,38.36,76858.55,2.1,0.72388,0.00014,20.63403]
[1779233450325,38.36,76848.97,2.1,0.72253,0.00014,20.68089]
[1779233450873,38.36,76848.97,2.1,0.72253,0.00014,20.68089]
[1779233451039,38.35,76844.24,2.1,0.72189,0.00014,20.70302]
[1779233453053,38.35,76842.9,2.1,0.72171,0.00014,20.70928]
[1779233458088,38.34,76841.53,2.1,0.72154,0.00014,20.71507]
[1779233463123,38.34,76842.22,2.1,0.72166,0.00014,20.71082]
[1779233468159,38.33,76842.03,2.1,0.72166,0.00014,20.71088]
[1779233473194,38.33,76841.26,2.1,0.72157,0.00014,20.71376]
[1779233478229,38.32,76840.9,2.1,0.72154,0.00014,20.71464]
[1779233480588,38.32,76841.4,2.1,0.72162,0.00014,20.71203]
[1779233490313,38.31,76843.53,2.1,0.72197,0.00014,20.6998]
[1779233495348,38.31,76843.29,2.1,0.72197,0.00014,20.6968]
[1779233498369,38.31,76840.46,2.1,0.72157,0.00014,20.71038]
[1779233499375,38.31,76836.53,2.1,0.72101,0.00014,20.72959]
[1779233499780,38.31,76836.53,2.1,0.72101,0.00014,20.72959]
[1779233505417,38.31,76834.46,2.1,0.72071,0.00014,20.73989]
[1779233508606,38.31,76831.16,2.1,0.72024,0.00014,20.75613]
[1779233514487,38.34,76829.87,2.1,0.71994,0.00014,20.76667]
[1779233515497,38.34,76837.66,2.1,0.72103,0.00014,20.72939]
[1779233516596,38.34,76837.66,2.1,0.72103,0.00014,20.72939]
[1779233516504,38.34,76842.52,2.1,0.72172,0.00014,20.70577]
[1779233519525,38.34,76843.73,2.1,0.72188,0.00014,20.70015]
[1779233524346,38.35,76844.05,2.1,0.72191,0.00014,20.69908]
[1779233528218,38.35,76844.63,2.1,0.72199,0.00014,20.69646]
[1779233530602,38.35,76849.69,2.1,0.72272,0.00014,20.67137]
[1779233536652,38.34,76851.78,2.1,0.72303,0.00014,20.66028]
[1779233545715,38.33,76853.39,2.1,0.72329,0.00014,20.65124]
[1779233548582,38.33,76853.69,2.1,0.72334,0.00014,20.64964]
[1779233550750,38.33,76850.46,2.1,0.7229,0.00014,20.665]
[1779233553771,38.33,76847.47,2.1,0.72251,0.00014,20.6752]
[1779233556536,38.33,76846.41,2.1,0.72236,0.00014,20.68025]
[1779233556842,38.33,76845.81,2.1,0.72228,0.00014,20.68305]
[1779233556869,38.33,76840.76,2.1,0.72157,0.00014,20.70757]
[1779233557799,38.33,76837.64,2.1,0.72112,0.00014,20.72295]
[1779233560520,38.33,76836.58,2.1,0.72097,0.00014,20.72828]
[1779233561649,38.33,76831.89,2.1,0.72029,0.00014,20.75149]
[1779233566862,38.33,76829.88,2.1,0.71999,0.00014,20.76176]
[1779233568532,38.33,76829.88,2.1,0.71999,0.00014,20.76176]
[1779233573915,38.34,76829.01,2.1,0.71985,0.00014,20.76661]
[1779233578950,38.34,76829.57,2.1,0.71991,0.00014,20.76428]
[1779233583985,38.34,76832.58,2.1,0.72033,0.00014,20.74998]
[1779233589028,38.34,76839.61,2.1,0.72132,0.00014,20.71616]
[1779233590934,38.34,76841.21,2.1,0.72155,0.00014,20.70844]
[1779233593057,38.35,76845.47,2.1,0.72214,0.00014,20.68796]
[1779233598092,38.34,76846.79,2.1,0.72235,0.00014,20.681]
[1779233603133,38.34,76844.86,2.1,0.72209,0.00014,20.68983]
[1779233609169,38.33,76844.62,2.1,0.72209,0.00014,20.6899]
[1779233614204,38.33,76845.04,2.1,0.72219,0.00014,20.68301]
[1779233619239,38.32,76845.85,2.1,0.72233,0.00014,20.67829]
[1779233621430,38.32,76846.15,2.1,0.72238,0.00014,20.67668]
[1779233626288,38.32,76850.33,2.1,0.72298,0.00014,20.65564]
[1779233629309,38.32,76854.4,2.1,0.72357,0.00014,20.63526]
[1779233634347,38.32,76857.87,2.1,0.72408,0.00014,20.61764]
[1779233635392,38.32,76857.87,2.1,0.72408,0.00014,20.61764]
[1779233636358,38.31,76860.96,2.1,0.72452,0.00014,20.60222]
[1779233638375,38.31,76883.24,2.1,0.72766,0.00014,20.49161]
[1779233639382,38.31,76889.15,2.1,0.7285,0.00014,20.46197]
[1779233641702,38.31,76890.35,2.1,0.72867,0.00014,20.45582]
[1779233643814,38.31,76890.57,2.1,0.7287,0.00014,20.45472]
[1779233644418,38.31,76894.53,2.1,0.72925,0.00014,20.4349]
[1779233646145,38.31,76895.32,2.1,0.72936,0.00014,20.43095]
[1779233646433,38.31,76891.71,2.1,0.72886,0.00014,20.44904]
[1779233647440,38.31,76887.1,2.1,0.72821,0.00014,20.47213]
[1779233650924,38.31,76885.49,2.1,0.72798,0.00014,20.48026]
[1779233657639,38.31,76883.45,2.1,0.72769,0.00014,20.49049]
[1779233660532,38.31,76880.59,2.1,0.72729,0.00014,20.5048]
[1779233662053,38.31,76880.84,2.1,0.72733,0.00014,20.50356]
[1779233664007,38.31,76884.38,2.1,0.72782,0.00014,20.48592]
[1779233672645,38.31,76884.56,2.1,0.72787,0.00014,20.48107]
[1779233676673,38.31,76889.84,2.1,0.72861,0.00014,20.45478]
[1779233677680,38.31,76894.71,2.1,0.72929,0.00014,20.43041]
[1779233678687,38.31,76899.02,2.1,0.7299,0.00014,20.40883]
[1779233682554,38.32,76898.86,2.1,0.72987,0.00014,20.40981]
[1779233682715,38.32,76907.34,2.1,0.73105,0.00014,20.36724]
[1779233683722,38.32,76913.93,2.1,0.73197,0.00014,20.33395]
[1779233686143,38.32,76912.37,2.1,0.73175,0.00014,20.34183]
[1779233686744,38.32,76920.05,2.1,0.73282,0.00014,20.30302]
[1779233687753,38.32,76922.95,2.1,0.73322,0.00014,20.28836]
[1779233688759,38.32,76918.22,2.1,0.73257,0.00014,20.31231]
[1779233689767,38.32,76914.57,2.1,0.73206,0.00014,20.33088]
[1779233694802,38.32,76912.92,2.1,0.73182,0.00014,20.3396]
[1779233696991,38.32,76912.98,2.1,0.73182,0.00014,20.33941]
[1779233699838,38.32,76913.19,2.1,0.73185,0.00014,20.33855]
[1779233703050,38.32,76911.84,2.1,0.73165,0.00014,20.34549]
[1779233703131,38.32,76908.95,2.1,0.73125,0.00014,20.36014]
[1779233703866,38.32,76906.15,2.1,0.73086,0.00014,20.37431]
[1779233708903,38.32,76906.47,2.1,0.7309,0.00014,20.37287]
[1779233714947,38.32,76906.32,2.1,0.73087,0.00014,20.37378]
[1779233718579,38.32,76906.42,2.1,0.73089,0.00014,20.37333]
[1779233724020,38.32,76904.44,2.1,0.7306,0.00014,20.38346]
[1779233727039,38.32,76907.94,2.1,0.73109,0.00014,20.36589]
[1779233732078,38.33,76905.95,2.1,0.73084,0.00014,20.37197]
[1779233733083,38.33,76900.74,2.1,0.73011,0.00014,20.39831]
[1779233738189,38.33,76898.61,2.1,0.7298,0.00014,20.40945]
[1779233738576,38.33,76898.61,2.1,0.7298,0.00014,20.40945]
[1779233738678,38.33,76894.06,2.1,0.72916,0.00014,20.43235]
[1779233739126,38.33,76890.98,2.1,0.72872,0.00014,20.44785]
[1779233740133,38.33,76888.03,2.1,0.72831,0.00014,20.46267]
[1779233745476,38.33,76887.37,2.1,0.72821,0.00014,20.46615]
[1779233748189,38.33,76883.33,2.1,0.72764,0.00014,20.48642]
[1779233753224,38.33,76884.92,2.1,0.72786,0.00014,20.47866]
[1779233754952,38.33,76885.33,2.1,0.72792,0.00014,20.47666]
[1779233755867,38.33,76885.33,2.1,0.72792,0.00014,20.47666]
[1779233758260,38.33,76891.27,2.1,0.72875,0.00014,20.4471]
[1779233763790,38.33,76893.08,2.1,0.729,0.00014,20.43822]
[1779233765309,38.34,76896.94,2.1,0.72953,0.00014,20.41906]
[1779233773365,38.34,76899.02,2.1,0.72981,0.00014,20.40924]
[1779233785449,38.34,76899.97,2.1,0.72991,0.00014,20.40553]
[1779233790483,38.35,76900.24,2.1,0.72994,0.00014,20.40462]
[1779233797532,38.35,76900.42,2.1,0.72997,0.00014,20.40028]
[1779233802255,38.35,76898.21,2.1,0.72965,0.00014,20.41178]
[1779233807603,38.36,76895.59,2.1,0.72927,0.00014,20.42552]
[1779233813645,38.36,76893.17,2.1,0.72892,0.00014,20.43806]
[1779233818680,38.36,76891.69,2.1,0.72871,0.00014,20.44573]
[1779233823715,38.36,76890.94,2.1,0.72859,0.00014,20.44972]
[1779233824722,38.36,76887.4,2.1,0.7281,0.00014,20.46745]
[1779233829757,38.36,76885.13,2.1,0.72777,0.00014,20.47902]
[1779233832778,38.36,76882.34,2.1,0.72738,0.00014,20.49301]
[1779233838820,38.36,76881.48,2.1,0.72725,0.00014,20.49743]
[1779233843857,38.36,76880.13,2.1,0.72706,0.00014,20.50423]
[1779233844313,38.36,76880.13,2.1,0.72706,0.00014,20.50423]
[1779233853928,38.37,76884.45,2.1,0.72769,0.00014,20.47889]
[1779233858069,38.37,76884.24,2.1,0.72766,0.00014,20.48]
[1779233864150,38.37,76883.32,2.1,0.72752,0.00014,20.48484]
[1779233870041,38.37,76883.08,2.1,0.72748,0.00014,20.48623]
[1779233875076,38.37,76882.95,2.1,0.72746,0.00014,20.48701]
[1779233876217,38.37,76882.95,2.1,0.72746,0.00014,20.48701]
[1779233882363,38.37,76882.36,2.1,0.72737,0.00014,20.49007]
[1779233894212,38.37,76883.82,2.1,0.72757,0.00014,20.48313]
[1779233899249,38.37,76884.19,2.1,0.72762,0.00014,20.48142]
[1779233900580,38.37,76884.19,2.1,0.72762,0.00014,20.48142]
[1779233906639,38.37,76884.19,2.1,0.72762,0.00014,20.48145]
[1779233915361,38.37,76885.57,2.1,0.72783,0.00014,20.47099]
[1779233920397,38.38,76885.87,2.1,0.72786,0.00014,20.46968]
[1779233924777,38.38,76886.05,2.1,0.72789,0.00014,20.46891]
[1779233930801,38.38,76885.52,2.1,0.72781,0.00014,20.4717]
[1779233940536,38.38,76885.02,2.1,0.72772,0.00014,20.47468]
[1779233945570,38.38,76884.58,2.1,0.72766,0.00014,20.47704]
[1779233949111,38.38,76884.57,2.1,0.72765,0.00014,20.47719]
[1779233961198,38.38,76883.58,2.1,0.72751,0.00014,20.48221]
[1779233966719,38.38,76883.5,2.1,0.72749,0.00014,20.48304]
[1779233967292,38.38,76883.5,2.1,0.72749,0.00014,20.48304]
[1779233973768,38.38,76883.25,2.1,0.72748,0.00014,20.48038]
[1779233975915,38.38,76883.25,2.1,0.72748,0.00014,20.48038]
[1779233976789,38.39,76879.65,2.1,0.72697,0.00014,20.49834]
[1779233979467,38.39,76878.49,2.1,0.72681,0.00014,20.50414]
[1779233979811,38.39,76872.37,2.1,0.72594,0.00014,20.53446]
[1779233980817,38.39,76869.27,2.1,0.72551,0.00014,20.54977]
[1779233981825,38.39,76874.08,2.1,0.72619,0.00014,20.526]
[1779233982832,38.39,76880.38,2.1,0.72707,0.00014,20.49474]
[1779233984846,38.39,76883.11,2.1,0.72746,0.00014,20.48112]
[1779233985525,38.39,76883.11,2.1,0.72746,0.00014,20.48112]
[1779233990888,38.39,76882.79,2.1,0.72741,0.00014,20.48285]
[1779233991576,38.39,76882.79,2.1,0.72741,0.00014,20.48285]
[1779233997714,38.39,76882.89,2.1,0.72742,0.00014,20.48247]
[1779234010063,38.39,76884.06,2.1,0.72758,0.00014,20.4768]
[1779234010246,38.39,76883.5,2.1,0.72749,0.00014,20.47982]
[1779234011034,38.39,76879.56,2.1,0.72694,0.00014,20.49941]
[1779234012041,38.39,76876.08,2.1,0.72645,0.00014,20.51669]
[1779234017076,38.39,76875.15,2.1,0.72632,0.00014,20.52127]
[1779234023118,38.39,76873.49,2.1,0.72609,0.00014,20.52937]
[1779234028153,38.39,76872.96,2.1,0.72602,0.00014,20.53184]
[1779234034526,38.39,76872.56,2.1,0.72599,0.00014,20.52966]
[1779234040237,38.39,76871.93,2.1,0.72591,0.00014,20.53254]
[1779234045477,38.39,76871.73,2.1,0.72589,0.00014,20.53344]
[1779234052031,38.38,76872.31,2.1,0.72597,0.00014,20.53039]
[1779234060382,38.38,76872.87,2.1,0.72606,0.00014,20.52734]
[1779234065417,38.38,76872.4,2.1,0.726,0.00014,20.52954]
[1779234070452,38.38,76872.36,2.1,0.72599,0.00014,20.52961]
[1779234083056,38.38,76874.05,2.1,0.72623,0.00014,20.52115]
[1779234084551,38.38,76878.83,2.1,0.72691,0.00014,20.49728]
[1779234089585,38.38,76879.84,2.1,0.72705,0.00014,20.49229]
[1779234094622,38.38,76880.93,2.1,0.72723,0.00014,20.48286]
[1779234096636,38.38,76876.33,2.1,0.72658,0.00014,20.50573]
[1779234101673,38.38,76874.48,2.1,0.72632,0.00014,20.51491]
[1779234107719,38.38,76873.72,2.1,0.72622,0.00014,20.51861]
[1779234112752,38.38,76874.19,2.1,0.72629,0.00014,20.51621]
[1779234117798,38.38,76873.04,2.1,0.72613,0.00014,20.52185]
[1779234121410,38.38,76872.38,2.1,0.72603,0.00014,20.52504]
[1779234121816,38.38,76866.57,2.1,0.72522,0.00014,20.55373]
[1779234124837,38.38,76863.75,2.1,0.72482,0.00014,20.56753]
[1779234131886,38.38,76863.13,2.1,0.72475,0.00014,20.57014]
[1779234136921,38.37,76861.3,2.1,0.7245,0.00014,20.57882]
[1779234139942,38.37,76858.51,2.1,0.72411,0.00014,20.59233]
[1779234143970,38.37,76855.07,2.1,0.72363,0.00014,20.60889]
[1779234149005,38.37,76856.51,2.1,0.72385,0.00014,20.60133]
[1779234152026,38.37,76853.64,2.1,0.72348,0.00014,20.61106]
[1779234157061,38.36,76853.12,2.1,0.72342,0.00014,20.61308]
[1779234162096,38.36,76852.43,2.1,0.72334,0.00014,20.61593]
[1779234164110,38.36,76848.56,2.1,0.72279,0.00014,20.63467]
[1779234169145,38.36,76847.75,2.1,0.72269,0.00014,20.63803]
[1779234174180,38.35,76849.25,2.1,0.72292,0.00014,20.63005]
[1779234179214,38.35,76849.31,2.1,0.72295,0.00014,20.62914]
[1779234183243,38.35,76846.09,2.1,0.72251,0.00014,20.64442]
[1779234184899,38.35,76845.99,2.1,0.7225,0.00014,20.6448]
[1779234184948,38.35,76845.99,2.1,0.7225,0.00014,20.6448]
[1779234185257,38.35,76847.45,2.1,0.72271,0.00014,20.63752]
[1779234189670,38.34,76847.25,2.1,0.72269,0.00014,20.63798]
[1779234191038,38.34,76847.46,2.1,0.72273,0.00014,20.63683]
[1779234197021,38.34,76848.93,2.1,0.72295,0.00014,20.629]
[1779234197024,38.34,76848.93,2.1,0.72295,0.00014,20.629]
[1779234204391,38.33,76852.25,2.1,0.72345,0.00014,20.61159]
[1779234209060,38.33,76851.69,2.1,0.72338,0.00014,20.61403]
[1779234212448,38.33,76847.71,2.1,0.72286,0.00014,20.62896]
[1779234217483,38.32,76849.52,2.1,0.72313,0.00014,20.6195]
[1779234222330,38.32,76841.86,2.1,0.72206,0.00014,20.65656]
[1779234222518,38.32,76837.9,2.1,0.7215,0.00014,20.67578]
[1779234223790,38.32,76837.9,2.1,0.7215,0.00014,20.67578]
[1779234224018,38.32,76837.9,2.1,0.7215,0.00014,20.67578]
[1779234225542,38.32,76835.83,2.1,0.72121,0.00014,20.68546]
[1779234230577,38.32,76833.89,2.1,0.72095,0.00014,20.69444]
[1779234235612,38.32,76833.28,2.1,0.72086,0.00014,20.69736]
[1779234240647,38.32,76832.92,2.1,0.72081,0.00014,20.69909]
[1779234245668,38.32,76833.55,2.1,0.7209,0.00014,20.696]
[1779234246533,38.32,76833.56,2.1,0.72091,0.00014,20.69595]
[1779234253738,38.32,76833.07,2.1,0.72084,0.00014,20.6983]
[1779234258772,38.31,76833.06,2.1,0.72084,0.00014,20.69833]
[1779234260787,38.31,76835.89,2.1,0.72124,0.00014,20.68436]
[1779234265823,38.31,76836.49,2.1,0.72135,0.00014,20.68058]
[1779234269412,38.31,76837.62,2.1,0.72153,0.00014,20.67457]
[1779234274448,38.3,76837.58,2.1,0.72156,0.00014,20.67022]
[1779234279921,38.3,76837.7,2.1,0.72161,0.00014,20.66839]
[1779234285963,38.29,76839.12,2.1,0.72184,0.00014,20.66055]
[1779234290998,38.29,76839.94,2.1,0.72198,0.00014,20.65582]
[1779234296032,38.28,76841.5,2.1,0.72222,0.00014,20.64749]
[1779234297600,38.28,76841.88,2.1,0.72228,0.00014,20.6455]
[1779234298046,38.28,76844.7,2.1,0.72268,0.00014,20.63155]
[1779234300061,38.28,76848.68,2.1,0.72325,0.00014,20.61176]
[1779234303082,38.28,76855.55,2.1,0.72424,0.00014,20.57763]
[1779234304089,38.28,76859.56,2.1,0.72481,0.00014,20.55775]
[1779234310131,38.28,76858.27,2.1,0.72463,0.00014,20.5638]
[1779234310656,38.28,76858.27,2.1,0.72463,0.00014,20.5638]
[1779234313152,38.28,76853.15,2.1,0.72391,0.00014,20.58891]
[1779234317180,38.27,76838.62,2.1,0.72185,0.00014,20.65995]
[1779234318187,38.27,76833.44,2.1,0.72112,0.00014,20.68517]
[1779234320201,38.27,76832.54,2.1,0.72099,0.00014,20.68955]
[1779234325236,38.27,76831.67,2.1,0.72087,0.00014,20.69383]
[1779234329264,38.27,76827.64,2.1,0.72029,0.00014,20.71346]
[1779234334898,38.27,76825.43,2.1,0.72,0.00014,20.7201]
[1779234337319,38.27,76822.12,2.1,0.71953,0.00014,20.7361]
[1779234342357,38.27,76824.74,2.1,0.71991,0.00014,20.72324]
[1779234347392,38.27,76824.31,2.1,0.71985,0.00014,20.72533]
[1779234351421,38.27,76827.56,2.1,0.72031,0.00014,20.70961]
[1779234352705,38.27,76827.99,2.1,0.72037,0.00014,20.70754]
[1779234356456,38.27,76833.12,2.1,0.7211,0.00014,20.6827]
[1779234358751,38.27,76833.4,2.1,0.72114,0.00014,20.68148]
[1779234364829,38.28,76834.97,2.1,0.72135,0.00014,20.67414]
[1779234370555,38.28,76836.95,2.1,0.72162,0.00014,20.66477]
[1779234375590,38.28,76837.69,2.1,0.72172,0.00014,20.66154]
[1779234376874,38.28,76837.69,2.1,0.72172,0.00014,20.66154]
[1779234385660,38.28,76838.1,2.1,0.72179,0.00014,20.65921]
[1779234393716,38.27,76838.09,2.1,0.72184,0.00014,20.65405]
[1779234398751,38.27,76837.89,2.1,0.72184,0.00014,20.65434]
[1779234403786,38.26,76835.8,2.1,0.72156,0.00014,20.66386]
[1779234406807,38.26,76832.05,2.1,0.72102,0.00014,20.68219]
[1779234408821,38.27,76826.99,2.1,0.72029,0.00014,20.70707]
[1779234410835,38.27,76822.29,2.1,0.71961,0.00014,20.7301]
[1779234415872,38.27,76821.69,2.1,0.71952,0.00014,20.73344]
[1779234421417,38.27,76822.29,2.1,0.7196,0.00014,20.73076]
[1779234422135,38.27,76822.31,2.1,0.7196,0.00014,20.73073]
[1779234422326,38.27,76822.31,2.1,0.7196,0.00014,20.73073]
[1779234422332,38.27,76818.65,2.1,0.71907,0.00014,20.74852]
[1779234422938,38.27,76810.32,2.1,0.71788,0.00014,20.78881]
[1779234425324,38.27,76809.11,2.1,0.7177,0.00014,20.79468]
[1779234425944,38.27,76809.58,2.1,0.71777,0.00014,20.79245]
[1779234425959,38.27,76808.88,2.1,0.71767,0.00014,20.79583]
[1779234428979,38.27,76803.98,2.1,0.71696,0.00014,20.81938]
[1779234432001,38.27,76800.62,2.1,0.71648,0.00014,20.83555]
[1779234437036,38.27,76799.23,2.1,0.71628,0.00014,20.84223]
[1779234442071,38.27,76799.12,2.1,0.71626,0.00014,20.84274]
[1779234445762,38.27,76798.04,2.1,0.71611,0.00014,20.8479]
[1779234446076,38.27,76798.04,2.1,0.71611,0.00014,20.8479]
[1779234446099,38.27,76793.67,2.1,0.71548,0.00014,20.86878]
[1779234446792,38.27,76793.67,2.1,0.71548,0.00014,20.86878]
[1779234447084,38.27,76793.67,2.1,0.71548,0.00014,20.86878]
[1779234447106,38.27,76788.73,2.1,0.71477,0.00014,20.89233]
[1779234449769,38.27,76787.25,2.1,0.71456,0.00014,20.89934]
[1779234455161,38.27,76785.02,2.1,0.71427,0.00014,20.90555]
[1779234460197,38.27,76786.6,2.1,0.71451,0.00014,20.89771]
[1779234461680,38.27,76786.74,2.1,0.71453,0.00014,20.89698]
[1779234467246,38.27,76790.3,2.1,0.71505,0.00014,20.8797]
[1779234472281,38.26,76791.15,2.1,0.71518,0.00014,20.87545]
[1779234477315,38.26,76791.5,2.1,0.71524,0.00014,20.8736]
[1779234479705,38.26,76791.41,2.1,0.71523,0.00014,20.87395]
[1779234483122,38.26,76791.89,2.1,0.7153,0.00014,20.87159]
[1779234483359,38.26,76796.28,2.1,0.71593,0.00014,20.85054]
[1779234484472,38.26,76796.28,2.1,0.71593,0.00014,20.85054]
[1779234484559,38.26,76799.43,2.1,0.71639,0.00014,20.83542]
[1779234489401,38.26,76802.43,2.1,0.71682,0.00014,20.82101]
[1779234495443,38.26,76806.35,2.1,0.71738,0.00014,20.80227]
[1779234496450,38.26,76809.4,2.1,0.71782,0.00014,20.78761]
[1779234497457,38.26,76812.95,2.1,0.71833,0.00014,20.7705]
[1779234503499,38.26,76815.6,2.1,0.71869,0.00014,20.75806]
[1779234506271,38.27,76816.02,2.1,0.71875,0.00014,20.75617]
[1779234506520,38.27,76819.7,2.1,0.71928,0.00014,20.73844]
[1779234512562,38.27,76819.49,2.1,0.71926,0.00014,20.73595]
[1779234517616,38.27,76818.92,2.1,0.71917,0.00014,20.7391]
[1779234521665,38.27,76818.79,2.1,0.71914,0.00014,20.74011]
[1779234525096,38.28,76820.17,2.1,0.71932,0.00014,20.73389]
[1779234525653,38.28,76823.71,2.1,0.71982,0.00014,20.71682]
[1779234527667,38.28,76826.51,2.1,0.72022,0.00014,20.70332]
[1779234534716,38.28,76827.76,2.1,0.72037,0.00014,20.69826]
[1779234540757,38.29,76827.35,2.1,0.72029,0.00014,20.70105]
[1779234554858,38.3,76827.36,2.1,0.72024,0.00014,20.7028]
[1779234561908,38.3,76827.42,2.1,0.72023,0.00014,20.70339]
[1779234573992,38.31,76827.19,2.1,0.72018,0.00014,20.70193]
[1779234579030,38.32,76826.9,2.1,0.72012,0.00014,20.70394]
[1779234580035,38.32,76823.38,2.1,0.71962,0.00014,20.72113]
[1779234586077,38.32,76826.17,2.1,0.72,0.00014,20.70828]
[1779234587084,38.32,76832.63,2.1,0.72092,0.00014,20.67696]
[1779234589098,38.32,76835.54,2.1,0.72133,0.00014,20.66295]
[1779234594134,38.32,76839.26,2.1,0.72188,0.00014,20.644]
[1779234597155,38.31,76842.51,2.1,0.72235,0.00014,20.62769]
[1779234600670,38.31,76842.65,2.1,0.72237,0.00014,20.62715]
[1779234601183,38.32,76843.18,2.1,0.72243,0.00014,20.625]
[1779234605211,38.32,76846.42,2.1,0.72287,0.00014,20.60975]
[1779234613068,38.32,76845.87,2.1,0.72279,0.00014,20.61277]
[1779234613169,38.33,76845.55,2.1,0.72271,0.00014,20.61532]
[1779234620316,38.33,76844.73,2.1,0.72257,0.00014,20.62045]
[1779234626357,38.34,76844.32,2.1,0.72248,0.00014,20.62337]
[1779234637435,38.34,76842.99,2.1,0.72232,0.00014,20.62579]
[1779234640456,38.34,76839.46,2.1,0.72183,0.00014,20.64265]
[1779234645490,38.34,76837.99,2.1,0.72161,0.00014,20.6504]
[1779234649518,38.34,76831.99,2.1,0.72073,0.00014,20.68028]
[1779234652540,38.35,76828.18,2.1,0.72018,0.00014,20.69923]
[1779234655560,38.35,76824.73,2.1,0.71967,0.00014,20.71631]
[1779234660596,38.35,76822.51,2.1,0.71934,0.00014,20.72753]
[1779234665631,38.35,76820.93,2.1,0.71911,0.00014,20.73559]
[1779234669659,38.36,76825.36,2.1,0.71973,0.00014,20.71449]
[1779234677715,38.36,76827.49,2.1,0.72001,0.00014,20.70496]
[1779234683303,38.36,76827.49,2.1,0.72001,0.00014,20.70496]
[1779234684764,38.37,76821.37,2.1,0.71912,0.00014,20.73532]
[1779234685771,38.37,76817.5,2.1,0.71856,0.00014,20.7541]
[1779234690806,38.37,76818.47,2.1,0.71869,0.00014,20.7498]
[1779234695841,38.37,76816.74,2.1,0.71846,0.00014,20.7544]
[1779234698862,38.37,76809.98,2.1,0.71749,0.00014,20.78714]
[1779234700876,38.37,76806.91,2.1,0.71704,0.00014,20.80193]
[1779234705913,38.37,76805.81,2.1,0.71688,0.00014,20.80726]
[1779234710947,38.37,76805.66,2.1,0.71686,0.00014,20.80799]
[1779234715983,38.37,76809.23,2.1,0.71737,0.00014,20.7909]
[1779234717997,38.37,76812.07,2.1,0.71778,0.00014,20.7773]
[1779234719778,38.37,76812.07,2.1,0.71778,0.00014,20.7773]
[1779234721033,38.37,76815.17,2.1,0.71822,0.00014,20.76249]
[1779234722333,38.37,76815.17,2.1,0.71822,0.00014,20.76249]
[1779234724054,38.37,76819.9,2.1,0.71889,0.00014,20.73983]
[1779234729089,38.38,76819.28,2.1,0.7188,0.00014,20.74313]
[1779234734124,38.38,76818.97,2.1,0.71875,0.00014,20.74487]
[1779234739159,38.38,76817.77,2.1,0.71857,0.00014,20.75072]
[1779234744194,38.38,76817.47,2.1,0.71853,0.00014,20.75222]
[1779234749229,38.38,76821.12,2.1,0.71905,0.00014,20.73468]
[1779234756284,38.38,76822.78,2.1,0.71931,0.00014,20.7228]
[1779234761318,38.38,76822.01,2.1,0.71919,0.00014,20.72669]
[1779234766353,38.38,76822.43,2.1,0.71925,0.00014,20.72482]
[1779234771388,38.38,76822.59,2.1,0.71927,0.00014,20.72422]
[1779234780451,38.38,76822.86,2.1,0.7193,0.00014,20.72322]
[1779234785487,38.38,76822.92,2.1,0.7193,0.00014,20.7231]
[1779234791528,38.39,76820.44,2.1,0.71894,0.00014,20.73526]
[1779234796565,38.39,76819.58,2.1,0.71881,0.00014,20.73951]
[1779234801599,38.39,76819.53,2.1,0.7188,0.00014,20.73984]
[1779234806635,38.39,76821.28,2.1,0.71905,0.00014,20.73149]
[1779234814692,38.39,76821.45,2.1,0.7191,0.00014,20.7268]
[1779234822748,38.39,76821.15,2.1,0.71905,0.00014,20.72847]
[1779234827783,38.39,76821.31,2.1,0.71907,0.00014,20.72784]
[1779234829797,38.39,76824.38,2.1,0.7195,0.00014,20.71306]
[1779234834832,38.39,76825.04,2.1,0.71959,0.00014,20.71007]
[1779234839867,38.39,76825.81,2.1,0.7197,0.00014,20.70656]
[1779234840874,38.39,76822.04,2.1,0.71916,0.00014,20.72482]
[1779234841882,38.39,76818.58,2.1,0.71866,0.00014,20.74155]
[1779234844679,38.39,76817.66,2.1,0.71853,0.00014,20.74605]
[1779234847477,38.39,76814.91,2.1,0.71813,0.00014,20.75931]
[1779234847876,38.39,76814.91,2.1,0.71813,0.00014,20.75931]
[1779234856996,38.39,76813.16,2.1,0.71789,0.00014,20.76766]
[1779234857779,38.39,76813.16,2.1,0.71789,0.00014,20.76766]
[1779234860033,38.39,76809.67,2.1,0.71739,0.00014,20.78435]
[1779234865055,38.39,76809.38,2.1,0.71735,0.00014,20.7856]
[1779234867069,38.39,76805.2,2.1,0.71675,0.00014,20.80556]
[1779234868077,38.39,76800.95,2.1,0.71614,0.00014,20.82583]
[1779234869718,38.39,76800.95,2.1,0.71614,0.00014,20.82583]
[1779234869787,38.39,76793.42,2.1,0.71506,0.00014,20.86171]
[1779234870091,38.39,76790.52,2.1,0.71464,0.00014,20.87547]
[1779234872105,38.39,76789.5,2.1,0.71453,0.00014,20.87619]
[1779234874109,38.39,76789.63,2.1,0.71455,0.00014,20.8755]
[1779234879154,38.39,76788.99,2.1,0.71447,0.00014,20.8781]
[1779234884188,38.39,76788.78,2.1,0.71445,0.00014,20.87872]
[1779234888216,38.38,76785.68,2.1,0.71401,0.00014,20.89311]
[1779234889224,38.38,76781.6,2.1,0.71342,0.00014,20.91233]
[1779234894260,38.38,76779.45,2.1,0.71313,0.00014,20.92199]
[1779234895340,38.38,76779.45,2.1,0.71313,0.00014,20.92199]
[1779234895489,38.38,76774.68,2.1,0.71244,0.00014,20.94436]
[1779234896277,38.38,76777.74,2.1,0.71289,0.00014,20.92983]
[1779234901312,38.38,76779.58,2.1,0.71317,0.00014,20.92055]
[1779234906347,38.37,76780.1,2.1,0.71326,0.00014,20.91754]
[1779234912389,38.37,76780.21,2.1,0.71329,0.00014,20.91637]
[1779234918431,38.37,76779.77,2.1,0.71325,0.00014,20.91782]
[1779234920507,38.36,76780.59,2.1,0.71337,0.00014,20.91384]
[1779234920886,38.36,76780.59,2.1,0.71337,0.00014,20.91384]
[1779234922581,38.36,76780.96,2.1,0.71343,0.00014,20.91187]
[1779234922638,38.36,76780.58,2.1,0.71338,0.00014,20.91357]
[1779234928651,38.36,76779.87,2.1,0.71329,0.00014,20.91641]
[1779234928709,38.36,76779.92,2.1,0.7133,0.00014,20.91607]
[1779234931522,38.36,76776.68,2.1,0.71287,0.00014,20.92702]
[1779234936557,38.35,76773.93,2.1,0.71249,0.00014,20.93941]
[1779234939578,38.35,76771.1,2.1,0.71209,0.00014,20.95236]
[1779234940585,38.35,76766.45,2.1,0.71142,0.00015,20.97407]
[1779234945620,38.35,76765.41,2.1,0.71129,0.00015,20.9782]
[1779234951662,38.34,76766.52,2.1,0.71148,0.00015,20.97202]
[1779234954683,38.34,76770.42,2.1,0.71206,0.00014,20.95322]
[1779234957643,38.34,76771.15,2.1,0.71217,0.00014,20.94963]
[1779234962739,38.33,76773.41,2.1,0.71252,0.00014,20.93805]
[1779234967774,38.33,76772.4,2.1,0.71239,0.00014,20.94219]
[1779234972808,38.32,76772.11,2.1,0.71237,0.00014,20.94294]
[1779234977844,38.32,76772.14,2.1,0.71239,0.00014,20.94217]
[1779234982879,38.31,76772.4,2.1,0.71245,0.00014,20.94032]
[1779234987914,38.31,76771.9,2.1,0.71239,0.00014,20.94207]
[1779234997984,38.3,76772.45,2.1,0.71254,0.00014,20.93425]
[1779235004026,38.3,76771.01,2.1,0.71235,0.00014,20.94034]
[1779235012082,38.29,76769.32,2.1,0.71213,0.00015,20.94734]
[1779235017117,38.29,76767.83,2.1,0.71193,0.00015,20.95372]
[1779235022152,38.29,76767.32,2.1,0.71188,0.00015,20.95547]
[1779235026179,38.28,76761.27,2.1,0.71102,0.00015,20.98325]
[1779235027508,38.28,76758.63,2.1,0.71064,0.00015,20.9955]
[1779235027543,38.28,76758.64,2.1,0.71064,0.00015,20.99545]
[1779235033230,38.27,76758.95,2.1,0.71071,0.00015,20.99299]
[1779235038266,38.27,76759.45,2.1,0.71081,0.00015,20.98981]
[1779235046322,38.26,76760.14,2.1,0.71095,0.00015,20.98529]
[1779235051357,38.26,76757.74,2.1,0.71065,0.00015,20.99174]
[1779235054773,38.25,76758.01,2.1,0.7107,0.00015,20.99016]
[1779235060420,38.25,76756.95,2.1,0.71058,0.00015,20.99399]
[1779235068476,38.24,76757.54,2.1,0.7107,0.00015,20.98993]
[1779235073511,38.23,76757.86,2.1,0.71077,0.00015,20.98764]
[1779235078546,38.23,76758.35,2.1,0.71086,0.00015,20.98456]
[1779235083806,38.23,76758.53,2.1,0.71091,0.00015,20.98311]
[1779235083849,38.22,76758.53,2.1,0.71091,0.00015,20.98296]
[1779235090630,38.22,76761.03,2.1,0.71131,0.00015,20.97017]
[1779235095665,38.21,76762.22,2.1,0.7115,0.00015,20.96388]
[1779235100700,38.21,76762.71,2.1,0.71159,0.00015,20.96092]
[1779235104727,38.21,76759.54,2.1,0.71114,0.00015,20.97533]
[1779235109763,38.2,76759.75,2.1,0.7112,0.00015,20.97365]
[1779235116812,38.2,76760.35,2.1,0.71134,0.00015,20.96584]
[1779235121847,38.19,76760.3,2.1,0.71135,0.00015,20.96542]
[1779235128896,38.19,76759.54,2.1,0.71127,0.00015,20.96808]
[1779235133930,38.18,76759.26,2.1,0.71124,0.00015,20.96874]
[1779235138966,38.18,76759.6,2.1,0.71131,0.00015,20.96648]
[1779235143724,38.17,76758.27,2.1,0.71113,0.00015,20.97223]
[1779235149035,38.17,76755.39,2.1,0.71074,0.00015,20.98497]
[1779235162126,38.16,76756.56,2.1,0.71096,0.00015,20.97762]
[1779235170185,38.15,76756.86,2.1,0.71104,0.00015,20.97512]
[1779235175220,38.15,76757.51,2.1,0.71118,0.00015,20.96736]
[1779235175637,38.15,76757.51,2.1,0.71118,0.00015,20.96736]
[1779235176017,38.15,76757.51,2.1,0.71118,0.00015,20.96736]
[1779235182698,38.14,76756.93,2.1,0.71111,0.00015,20.96947]
[1779235183277,38.14,76768.38,2.1,0.71279,0.00015,20.91494]
[1779235184284,38.14,76772.24,2.1,0.71336,0.00015,20.89648]
[1779235186298,38.14,76773.07,2.1,0.71348,0.00015,20.89233]
[1779235191333,38.14,76773.14,2.1,0.7135,0.00015,20.89172]
[1779235194354,38.14,76776.1,2.1,0.71394,0.00015,20.87741]
[1779235200396,38.14,76774.83,2.1,0.71376,0.00015,20.88327]
[1779235201403,38.13,76771.84,2.1,0.71333,0.00015,20.89742]
[1779235203419,38.13,76768.96,2.1,0.71291,0.00015,20.91102]
[1779235206440,38.13,76760.09,2.1,0.71162,0.00015,20.95283]
[1779235208454,38.13,76766.76,2.1,0.7126,0.00015,20.92111]
[1779235213491,38.13,76772.16,2.1,0.7134,0.00015,20.89502]
[1779235216513,38.13,76776.87,2.1,0.71409,0.00015,20.87239]
[1779235220244,38.13,76773.97,2.1,0.71367,0.00015,20.88608]
[1779235225576,38.13,76773.8,2.1,0.71366,0.00015,20.88661]
[1779235230612,38.12,76773.13,2.1,0.71357,0.00015,20.88955]
[1779235233633,38.12,76776.09,2.1,0.71403,0.00015,20.87125]
[1779235238668,38.12,76778.01,2.1,0.71431,0.00015,20.8619]
[1779235243702,38.12,76778.68,2.1,0.71441,0.00015,20.85857]
[1779235248738,38.12,76777.16,2.1,0.71419,0.00015,20.86572]
[1779235253903,38.12,76776.9,2.1,0.71416,0.00015,20.86685]
[1779235254780,38.12,76773.27,2.1,0.71363,0.00015,20.8841]
[1779235257908,38.12,76772.4,2.1,0.71351,0.00015,20.88818]
[1779235257978,38.12,76760.87,2.1,0.71183,0.00015,20.94284]
[1779235258809,38.12,76751.11,2.1,0.71041,0.00015,20.98882]
[1779235259817,38.12,76748.82,2.1,0.71007,0.00015,20.99949]
[1779235260824,38.12,76753.44,2.1,0.71075,0.00015,20.97766]
[1779235262837,38.12,76754.79,2.1,0.71096,0.00015,20.971]
[1779235267872,38.11,76755.07,2.1,0.71102,0.00015,20.96904]
[1779235272908,38.11,76757.08,2.1,0.71133,0.00015,20.95894]
[1779235276374,38.11,76758.76,2.1,0.71158,0.00015,20.95076]
[1779235276746,38.11,76759.52,2.1,0.7117,0.00015,20.94705]
[1779235276935,38.1,76767.67,2.1,0.71289,0.00015,20.90831]
[1779235277942,38.1,76774.03,2.1,0.71382,0.00015,20.87793]
[1779235280963,38.1,76776.39,2.1,0.71417,0.00015,20.86647]
[1779235282778,38.1,76777.48,2.1,0.71433,0.00015,20.86123]
[1779235282977,38.1,76782.27,2.1,0.71502,0.00015,20.83829]
[1779235288013,38.1,76783.76,2.1,0.71524,0.00015,20.83112]
[1779235293048,38.1,76784.03,2.1,0.71531,0.00015,20.8258]
[1779235299091,38.1,76784.57,2.1,0.71538,0.00015,20.82328]
[1779235303119,38.1,76789.29,2.1,0.71606,0.00014,20.80066]
[1779235307254,38.1,76789.14,2.1,0.71604,0.00014,20.80146]
[1779235307305,38.1,76789.14,2.1,0.71604,0.00014,20.80146]
[1779235307355,38.1,76789.22,2.1,0.71605,0.00014,20.80111]
[1779235308041,38.1,76789.22,2.1,0.71605,0.00014,20.80111]
[1779235308444,38.1,76789.22,2.1,0.71605,0.00014,20.80111]
[1779235309162,38.1,76784.48,2.1,0.71536,0.00015,20.82394]
[1779235313103,38.1,76782.07,2.1,0.71501,0.00015,20.83556]
[1779235313190,38.1,76783.92,2.1,0.71528,0.00015,20.8267]
[1779235317477,38.1,76783.63,2.1,0.71524,0.00015,20.8281]
[1779235318225,38.11,76782.13,2.1,0.71502,0.00015,20.83531]
[1779235322711,38.11,76782.09,2.1,0.71501,0.00015,20.83551]
[1779235323260,38.11,76784.2,2.1,0.71532,0.00015,20.8254]
[1779235326282,38.11,76787.04,2.1,0.71573,0.00014,20.81177]
[1779235327288,38.11,76792.88,2.1,0.71658,0.00014,20.7837]
[1779235328138,38.11,76792.88,2.1,0.71658,0.00014,20.7837]
[1779235328353,38.11,76792.88,2.1,0.71658,0.00014,20.7837]
[1779235328453,38.11,76796.19,2.1,0.71705,0.00014,20.76777]
[1779235329768,38.11,76798.47,2.1,0.71738,0.00014,20.75679]
[1779235336352,38.11,76802.65,2.1,0.71797,0.00014,20.7371]
[1779235337358,38.11,76806.62,2.1,0.71854,0.00014,20.71794]
[1779235338366,38.11,76810.66,2.1,0.71912,0.00014,20.69839]
[1779235340380,38.11,76813.66,2.1,0.71955,0.00014,20.68401]
[1779235341387,38.11,76817.18,2.1,0.72005,0.00014,20.66699]
[1779235346422,38.12,76813.47,2.1,0.71949,0.00014,20.68586]
[1779235347429,38.12,76810.27,2.1,0.71903,0.00014,20.70159]
[1779235349789,38.12,76809.24,2.1,0.71887,0.00014,20.7069]
[1779235353783,38.12,76809.42,2.1,0.71891,0.00014,20.70247]
[1779235358507,38.13,76813.49,2.1,0.71948,0.00014,20.68331]
[1779235361055,38.13,76815.76,2.1,0.7198,0.00014,20.67265]
[1779235366562,38.13,76816.11,2.1,0.71982,0.00014,20.67189]
[1779235367570,38.13,76821.51,2.1,0.72059,0.00014,20.64569]
[1779235370590,38.14,76824.71,2.1,0.72104,0.00014,20.63057]
[1779235376637,38.14,76825.44,2.1,0.72111,0.00014,20.62819]
[1779235382679,38.15,76826.07,2.1,0.72117,0.00014,20.62622]
[1779235388720,38.16,76825.09,2.1,0.721,0.00014,20.63209]
[1779235393756,38.16,76827.21,2.1,0.72127,0.00014,20.62269]
[1779235398791,38.17,76826.31,2.1,0.72112,0.00014,20.62809]
[1779235403825,38.17,76824.88,2.1,0.72089,0.00014,20.63605]
[1779235408862,38.18,76824.89,2.1,0.72086,0.00014,20.63693]
[1779235410876,38.18,76833.24,2.1,0.72205,0.00014,20.59642]
[1779235412890,38.18,76836.35,2.1,0.72251,0.00014,20.57747]
[1779235419939,38.19,76838.55,2.1,0.72278,0.00014,20.56833]
[1779235420949,38.19,76835.52,2.1,0.72234,0.00014,20.58343]
[1779235421955,38.19,76832.16,2.1,0.72185,0.00014,20.60016]
[1779235424976,38.2,76827.31,2.1,0.72114,0.00014,20.62458]
[1779235427551,38.2,76826.52,2.1,0.72102,0.00014,20.62865]
[1779235427997,38.2,76821.1,2.1,0.72023,0.00014,20.65547]
[1779235429004,38.2,76818.31,2.1,0.71982,0.00014,20.66924]
[1779235434039,38.21,76816.26,2.1,0.71951,0.00014,20.67996]
[1779235439074,38.21,76814.88,2.1,0.71929,0.00014,20.68732]
[1779235444109,38.21,76812.4,2.1,0.71892,0.00014,20.69999]
[1779235445116,38.22,76809.1,2.1,0.71844,0.00014,20.7161]
[1779235448137,38.22,76812.39,2.1,0.7189,0.00014,20.7005]
[1779235453172,38.22,76813.19,2.1,0.719,0.00014,20.69716]
[1779235459214,38.22,76814.22,2.1,0.71913,0.00014,20.69285]
[1779235464249,38.23,76814.51,2.1,0.71916,0.00014,20.69202]
[1779235470291,38.23,76814.44,2.1,0.71913,0.00014,20.69306]
[1779235475326,38.24,76814.09,2.1,0.71909,0.00014,20.69127]
[1779235481368,38.24,76814.11,2.1,0.71907,0.00014,20.69187]
[1779235485396,38.24,76811.06,2.1,0.71862,0.00014,20.70709]
[1779235490430,38.24,76809.63,2.1,0.7184,0.00014,20.71449]
[1779235495466,38.25,76808.67,2.1,0.71825,0.00014,20.71957]
[1779235497329,38.25,76808.41,2.1,0.71821,0.00014,20.72092]
[1779235497480,38.25,76804.08,2.1,0.71758,0.00014,20.74188]
[1779235498487,38.25,76800.09,2.1,0.71701,0.00014,20.76117]
[1779235501443,38.25,76798.62,2.1,0.71679,0.00014,20.76837]
[1779235501643,38.25,76798.62,2.1,0.71679,0.00014,20.76837]
[1779235501508,38.25,76794.14,2.1,0.71614,0.00014,20.78991]
[1779235501770,38.25,76794.14,2.1,0.71614,0.00014,20.78991]
[1779235502515,38.25,76790.12,2.1,0.71556,0.00014,20.80918]
[1779235503522,38.25,76783.76,2.1,0.71464,0.00014,20.83957]
[1779235506543,38.25,76781.3,2.1,0.71429,0.00014,20.85125]
[1779235508557,38.25,76784.45,2.1,0.71474,0.00014,20.83616]
[1779235508874,38.25,76784.45,2.1,0.71474,0.00014,20.83616]
[1779235508928,38.25,76784.45,2.1,0.71474,0.00014,20.83616]
[1779235509573,38.25,76786.61,2.1,0.71506,0.00014,20.82582]
[1779235510580,38.25,76790.5,2.1,0.71562,0.00014,20.8072]
[1779235513601,38.25,76793.74,2.1,0.71609,0.00014,20.79165]
[1779235515184,38.25,76793.61,2.1,0.71607,0.00014,20.79228]
[1779235515615,38.25,76790.69,2.1,0.71565,0.00014,20.80626]
[1779235515782,38.25,76790.69,2.1,0.71565,0.00014,20.80626]
[1779235519165,38.25,76789.55,2.1,0.71548,0.00014,20.81174]
[1779235519225,38.25,76789.55,2.1,0.71548,0.00014,20.81174]
[1779235519644,38.25,76785.5,2.1,0.7149,0.00014,20.83107]
[1779235520651,38.25,76781.99,2.1,0.71439,0.00014,20.84778]
[1779235520887,38.25,76781.99,2.1,0.71439,0.00014,20.84778]
[1779235524679,38.25,76776.56,2.1,0.71361,0.00015,20.87347]
[1779235526841,38.25,76778.15,2.1,0.71384,0.00014,20.8658]
[1779235532735,38.25,76779.26,2.1,0.71404,0.00014,20.8561]
[1779235537770,38.24,76775.1,2.1,0.71345,0.00015,20.87555]
[1779235538797,38.24,76775.1,2.1,0.71345,0.00015,20.87555]
[1779235544822,38.24,76770.37,2.1,0.71277,0.00015,20.89757]
[1779235548021,38.24,76769.45,2.1,0.71264,0.00015,20.9017]
[1779235548125,38.24,76765.82,2.1,0.71212,0.00015,20.91876]
[1779235548850,38.24,76756.88,2.1,0.71082,0.00015,20.96076]
[1779235549856,38.24,76753.45,2.1,0.71032,0.00015,20.97695]
[1779235551871,38.24,76751.82,2.1,0.71007,0.00015,20.98471]
[1779235553885,38.24,76748.12,2.1,0.70953,0.00015,21.00204]
[1779235555469,38.24,76748.12,2.1,0.70953,0.00015,21.00204]
[1779235561041,38.24,76748.55,2.1,0.70959,0.00015,21.00011]
[1779235561354,38.24,76748.55,2.1,0.70959,0.00015,21.00011]
[1779235561647,38.24,76748.55,2.1,0.70959,0.00015,21.00011]
[1779235561711,38.24,76740.87,2.1,0.70847,0.00015,21.03602]
[1779235561960,38.24,76727.34,2.1,0.70648,0.00015,21.0988]
[1779235563772,38.24,76727.34,2.1,0.70648,0.00015,21.0988]
[1779235563973,38.24,76727.13,2.1,0.70645,0.00015,21.09989]
[1779235565538,38.24,76727.13,2.1,0.70645,0.00015,21.09989]
[1779235565581,38.24,76727.14,2.1,0.70645,0.00015,21.09986]
[1779235566250,38.24,76727.14,2.1,0.70645,0.00015,21.09986]
[1779235566332,38.24,76720.48,2.1,0.70547,0.00015,21.13053]
[1779235566994,38.24,76717.23,2.1,0.70499,0.00015,21.14546]
[1779235568727,38.24,76717.23,2.1,0.70499,0.00015,21.14546]
[1779235570017,38.24,76706.34,2.1,0.70338,0.00015,21.1952]
[1779235571024,38.24,76701.67,2.1,0.70269,0.00015,21.21665]
[1779235572071,38.24,76701.67,2.1,0.70269,0.00015,21.21665]
[1779235574046,38.25,76700.75,2.1,0.70254,0.00015,21.22114]
[1779235579598,38.25,76702.15,2.1,0.70273,0.00015,21.21534]
[1779235580025,38.25,76700.65,2.1,0.70251,0.00015,21.22229]
[1779235580088,38.25,76696.26,2.1,0.70185,0.00015,21.24232]
[1779235582102,38.25,76692.28,2.1,0.70126,0.00015,21.26058]
[1779235583109,38.25,76689.21,2.1,0.7008,0.00015,21.27454]
[1779235584529,38.25,76689.21,2.1,0.7008,0.00015,21.27454]
[1779235586432,38.26,76690.28,2.1,0.70095,0.00015,21.26992]
[1779235587137,38.26,76698.41,2.1,0.70215,0.00015,21.23328]
[1779235590158,38.26,76701.46,2.1,0.7026,0.00015,21.21953]
[1779235591556,38.26,76701.46,2.1,0.7026,0.00015,21.21953]
[1779235591592,38.26,76701.46,2.1,0.7026,0.00015,21.21953]
[1779235591644,38.26,76701.46,2.1,0.7026,0.00015,21.21953]
[1779235592643,38.26,76701.66,2.1,0.70265,0.00015,21.21467]
[1779235592683,38.26,76707.41,2.1,0.7035,0.00015,21.18842]
[1779235596200,38.25,76711.19,2.1,0.70407,0.00015,21.17085]
[1779235598959,38.25,76712.44,2.1,0.70426,0.00015,21.16502]
[1779235599458,38.25,76712.44,2.1,0.70426,0.00015,21.16502]
[1779235599492,38.25,76720.24,2.1,0.70541,0.00015,21.12922]
[1779235600228,38.25,76723.36,2.1,0.70587,0.00015,21.11483]
[1779235602692,38.25,76723.65,2.1,0.70591,0.00015,21.11344]
[1779235602703,38.25,76723.65,2.1,0.70591,0.00015,21.11344]
[1779235602750,38.25,76732.68,2.1,0.70724,0.00015,21.07176]
[1779235603596,38.25,76732.68,2.1,0.70724,0.00015,21.07176]
[1779235603690,38.25,76721.17,2.1,0.70555,0.00015,21.12483]
[1779235604256,38.25,76727.41,2.1,0.70647,0.00015,21.0961]
[1779235605263,38.25,76731.47,2.1,0.70706,0.00015,21.07738]
[1779235606767,38.25,76731.47,2.1,0.70706,0.00015,21.07738]
[1779235609290,38.25,76736.04,2.1,0.70773,0.00015,21.05618]
[1779235611305,38.25,76738.94,2.1,0.70816,0.00015,21.0427]
[1779235616350,38.25,76731.33,2.1,0.70705,0.00015,21.07787]
[1779235620389,38.25,76729.9,2.1,0.70683,0.00015,21.08464]
[1779235621385,38.25,76721.68,2.1,0.70562,0.00015,21.12256]
[1779235623830,38.25,76717.18,2.1,0.70496,0.00015,21.14325]
[1779235624029,38.25,76717.18,2.1,0.70496,0.00015,21.14325]
[1779235628594,38.25,76714.76,2.1,0.70461,0.00015,21.15423]
[1779235633469,38.25,76708.17,2.1,0.70364,0.00015,21.18407]
[1779235634599,38.25,76708.17,2.1,0.70364,0.00015,21.18407]
[1779235634625,38.25,76700.51,2.1,0.70251,0.00015,21.2191]
[1779235635101,38.25,76700.51,2.1,0.70251,0.00015,21.2191]
[1779235635864,38.25,76700.51,2.1,0.70251,0.00015,21.2191]
[1779235636109,38.25,76698.25,2.1,0.70217,0.00015,21.22953]
[1779235636603,38.25,76698.25,2.1,0.70217,0.00015,21.22953]
[1779235636704,38.25,76694.49,2.1,0.7016,0.00015,21.24671]
[1779235639514,38.26,76696.3,2.1,0.70186,0.00015,21.23889]
[1779235641609,38.26,76697.11,2.1,0.70198,0.00015,21.23533]
[1779235642110,38.26,76695.86,2.1,0.70179,0.00015,21.24109]
[1779235645112,38.26,76695.86,2.1,0.70178,0.00015,21.24144]
[1779235645614,38.26,76695.86,2.1,0.70178,0.00015,21.24144]
[1779235649617,38.26,76695.63,2.1,0.70173,0.00015,21.24293]
[1779235650619,38.26,76695.1,2.1,0.70165,0.00015,21.24544]
[1779235651621,38.27,76695.18,2.1,0.70166,0.00015,21.24519]
[1779235655626,38.27,76688.51,2.1,0.70068,0.00015,21.27179]
[1779235660661,38.27,76689.52,2.1,0.70082,0.00015,21.26767]
[1779235661635,38.27,76689.52,2.1,0.70082,0.00015,21.26767]
[1779235662137,38.27,76691.21,2.1,0.70106,0.00015,21.26014]
[1779235662877,38.27,76688.2,2.1,0.70061,0.00015,21.27386]
[1779235666148,38.28,76687.79,2.1,0.70055,0.00015,21.27587]
[1779235667145,38.28,76688.42,2.1,0.70064,0.00015,21.27311]
[1779235669645,38.28,76688.45,2.1,0.70064,0.00015,21.27312]
[1779235670147,38.28,76688.64,2.1,0.70066,0.00015,21.27235]
[1779235675766,38.28,76686.44,2.1,0.70032,0.00015,21.28269]
[1779235680804,38.28,76687.03,2.1,0.7004,0.00015,21.28039]
[1779235685167,38.28,76686.6,2.1,0.70033,0.00015,21.2826]
[1779235685670,38.28,76686.6,2.1,0.70033,0.00015,21.2826]
[1779235688171,38.29,76687.54,2.1,0.70046,0.00015,21.27858]
[1779235689172,38.29,76687.81,2.1,0.7005,0.00015,21.27744]
[1779235692547,38.29,76688.33,2.1,0.70057,0.00015,21.27531]
[1779235692888,38.29,76683.89,2.1,0.69991,0.00015,21.29532]
[1779235693373,38.29,76683.89,2.1,0.69991,0.00015,21.29532]
[1779235693895,38.29,76678.78,2.1,0.69915,0.00015,21.31828]
[1779235696450,38.29,76677.45,2.1,0.69894,0.00015,21.32443]
[1779235696477,38.29,76677.45,2.1,0.69894,0.00015,21.32443]
[1779235696778,38.29,76677.45,2.1,0.69894,0.00015,21.32443]
[1779235696916,38.29,76670.5,2.1,0.69791,0.00015,21.35541]
[1779235697923,38.29,76666.2,2.1,0.69727,0.00015,21.37452]
[1779235699496,38.29,76666.38,2.1,0.69729,0.00015,21.37372]
[1779235700446,38.29,76666.59,2.1,0.69733,0.00015,21.37277]
[1779235700944,38.29,76666.34,2.1,0.69729,0.00015,21.37387]
[1779235706846,38.29,76665.28,2.1,0.69713,0.00015,21.3785]
[1779235707152,38.29,76654.36,2.1,0.69551,0.00015,21.42666]
[1779235708787,38.29,76654.36,2.1,0.69551,0.00015,21.42666]
[1779235708843,38.29,76649.33,2.1,0.69475,0.00015,21.44874]
[1779235709592,38.29,76645.71,2.1,0.69421,0.00015,21.46459]
[1779235711337,38.29,76648.12,2.1,0.6946,0.00015,21.44995]
[1779235712813,38.29,76648.12,2.1,0.6946,0.00015,21.44995]
[1779235712901,38.29,76648.12,2.1,0.6946,0.00015,21.44995]
[1779235713230,38.29,76648.31,2.1,0.69463,0.00015,21.44905]
[1779235713266,38.29,76654.02,2.1,0.69549,0.00015,21.42394]
[1779235714035,38.29,76660.25,2.1,0.69642,0.00015,21.39643]
[1779235717544,38.29,76660.0,2.1,0.69639,0.00015,21.39743]
[1779235717797,38.29,76660.0,2.1,0.69639,0.00015,21.39743]
[1779235717898,38.29,76660.26,2.1,0.69642,0.00015,21.39627]
[1779235718063,38.29,76654.43,2.1,0.69556,0.00015,21.42194]
[1779235719663,38.29,76654.43,2.1,0.69556,0.00015,21.42194]
[1779235719691,38.29,76650.01,2.1,0.6949,0.00015,21.44134]
[1779235720922,38.29,76650.01,2.1,0.6949,0.00015,21.44134]
[1779235723303,38.29,76652.37,2.1,0.69525,0.00015,21.43088]
[1779235724401,38.29,76653.0,2.1,0.69535,0.00015,21.42806]
[1779235725112,38.29,76646.68,2.1,0.6944,0.00015,21.45568]
[1779235730147,38.28,76644.13,2.1,0.69403,0.00015,21.46654]
[1779235735182,38.28,76644.15,2.1,0.69405,0.00015,21.46608]
[1779235737523,38.28,76644.79,2.1,0.69415,0.00015,21.46321]
[1779235742703,38.28,76644.05,2.1,0.69405,0.00015,21.46608]
[1779235743000,38.28,76644.05,2.1,0.69405,0.00015,21.46608]
[1779235743687,38.28,76644.41,2.1,0.6941,0.00015,21.46443]
[1779235743713,38.28,76658.11,2.1,0.69615,0.00015,21.4042]
[1779235744245,38.28,76668.4,2.1,0.69769,0.00015,21.35858]
[1779235745621,38.28,76668.4,2.1,0.69769,0.00015,21.35858]
[1779235746259,38.27,76671.77,2.1,0.69819,0.00015,21.34351]
[1779235749280,38.28,76673.51,2.1,0.69845,0.00015,21.33584]
[1779235751112,38.28,76674.09,2.1,0.69854,0.00015,21.3333]
[1779235751765,38.28,76659.38,2.1,0.69634,0.00015,21.3986]
[1779235752301,38.28,76651.61,2.1,0.69518,0.00015,21.43286]
[1779235754314,38.28,76652.14,2.1,0.69526,0.00015,21.43055]
[1779235759887,38.28,76650.03,2.1,0.69495,0.00015,21.43965]
[1779235760687,38.27,76655.38,2.1,0.69575,0.00015,21.41605]
[1779235761364,38.27,76659.77,2.1,0.69641,0.00015,21.39664]
[1779235762311,38.27,76659.77,2.1,0.69641,0.00015,21.39664]
[1779235762622,38.27,76659.77,2.1,0.69641,0.00015,21.39664]
[1779235762662,38.27,76663.07,2.1,0.6969,0.00015,21.382]
[1779235763378,38.27,76668.16,2.1,0.69766,0.00015,21.35941]
[1779235765094,38.27,76669.26,2.1,0.69783,0.00015,21.35451]
[1779235765491,38.27,76669.26,2.1,0.69783,0.00015,21.35451]
[1779235765699,38.27,76671.76,2.1,0.6982,0.00015,21.34339]
[1779235766399,38.27,76658.66,2.1,0.69625,0.00015,21.40147]
[1779235771434,38.27,76655.82,2.1,0.69585,0.00015,21.41001]
[1779235773963,38.27,76655.94,2.1,0.69587,0.00015,21.40945]
[1779235774864,38.27,76655.71,2.1,0.69583,0.00015,21.41044]
[1779235774873,38.27,76650.77,2.1,0.69509,0.00015,21.43214]
[1779235775485,38.27,76650.77,2.1,0.69509,0.00015,21.43214]
[1779235776504,38.27,76648.49,2.1,0.69475,0.00015,21.44212]
[1779235776599,38.27,76639.13,2.1,0.69335,0.00015,21.48299]
[1779235781504,38.27,76636.69,2.1,0.693,0.00015,21.49322]
[1779235786539,38.27,76633.75,2.1,0.69257,0.00015,21.50551]
[1779235792102,38.26,76633.79,2.1,0.69259,0.00015,21.50513]
[1779235792581,38.26,76640.17,2.1,0.69356,0.00015,21.47693]
[1779235795829,38.26,76640.59,2.1,0.69363,0.00015,21.47488]
[1779235801796,38.26,76640.86,2.1,0.69368,0.00015,21.47322]
[1779235801862,38.26,76640.46,2.1,0.69363,0.00015,21.47489]
[1779235805672,38.25,76645.04,2.1,0.69432,0.00015,21.45455]
[1779235806679,38.25,76641.22,2.1,0.69375,0.00015,21.47117]
[1779235811714,38.25,76640.73,2.1,0.69369,0.00015,21.47293]
[1779235816749,38.25,76640.76,2.1,0.69371,0.00015,21.47241]
[1779235822791,38.24,76639.38,2.1,0.69352,0.00015,21.47795]
[1779235827826,38.24,76639.47,2.1,0.69354,0.00015,21.47716]
[1779235832861,38.24,76639.41,2.1,0.69357,0.00015,21.47305]
[1779235837895,38.23,76640.79,2.1,0.69379,0.00015,21.46664]
[1779235839919,38.23,76648.67,2.1,0.69498,0.00015,21.43195]
[1779235844955,38.23,76650.37,2.1,0.69524,0.00015,21.42422]
[1779235849989,38.23,76649.98,2.1,0.69519,0.00015,21.42576]
[1779235854019,38.23,76644.03,2.1,0.6943,0.00015,21.45173]
[1779235859054,38.23,76643.07,2.1,0.69417,0.00015,21.45567]
[1779235864089,38.23,76638.76,2.1,0.69353,0.00015,21.4742]
[1779235865096,38.22,76633.87,2.1,0.6928,0.00015,21.49544]
[1779235870132,38.22,76631.32,2.1,0.69243,0.00015,21.50598]
[1779235875167,38.22,76630.48,2.1,0.69232,0.00015,21.50911]
[1779235878699,38.22,76630.3,2.1,0.6923,0.00015,21.50969]
[1779235879211,38.21,76627.36,2.1,0.69186,0.00015,21.52234]
[1779235879965,38.21,76627.36,2.1,0.69186,0.00015,21.52234]
[1779235880110,38.21,76627.36,2.1,0.69186,0.00015,21.52234]
[1779235880066,38.21,76619.14,2.1,0.69063,0.00015,21.55775]
[1779235880202,38.21,76611.9,2.1,0.68954,0.00015,21.58886]
[1779235882503,38.22,76609.99,2.1,0.68924,0.00015,21.59726]
[1779235886244,38.22,76611.23,2.1,0.68942,0.00015,21.59225]
[1779235891279,38.22,76613.22,2.1,0.68974,0.00015,21.57981]
[1779235893246,38.22,76613.86,2.1,0.68984,0.00015,21.57705]
[1779235898328,38.22,76613.3,2.1,0.68975,0.00015,21.57943]
[1779235901349,38.22,76606.1,2.1,0.68867,0.00015,21.61023]
[1779235904371,38.22,76602.96,2.1,0.68819,0.00015,21.62358]
[1779235905956,38.22,76602.96,2.1,0.68819,0.00015,21.62358]
[1779235906712,38.22,76602.86,2.1,0.68818,0.00015,21.62397]
[1779235906812,38.22,76595.05,2.1,0.687,0.00015,21.65709]
[1779235908398,38.22,76591.23,2.1,0.68642,0.00015,21.67316]
[1779235913673,38.21,76590.6,2.1,0.68633,0.00015,21.67568]
[1779235916413,38.21,76588.34,2.1,0.68599,0.00015,21.68509]
[1779235917466,38.21,76580.25,2.1,0.68476,0.00015,21.71898]
[1779235922502,38.19,76582.24,2.1,0.68518,0.00015,21.70739]
[1779235924624,38.19,76582.38,2.1,0.6852,0.00015,21.70673]
[1779235924868,38.19,76582.38,2.1,0.6852,0.00015,21.70673]
[1779235925125,38.19,76582.38,2.1,0.6852,0.00015,21.70673]
[1779235925003,38.19,76564.53,2.1,0.68248,0.00015,21.78117]
[1779235925492,38.19,76564.53,2.1,0.68248,0.00015,21.78117]
[1779235925871,38.19,76564.53,2.1,0.68248,0.00015,21.78117]
[1779235925944,38.19,76564.74,2.1,0.68251,0.00015,21.78042]
[1779235926533,38.19,76563.44,2.1,0.68231,0.00015,21.78586]
[1779235928386,38.19,76563.27,2.1,0.68228,0.00015,21.78659]
[1779235930605,38.19,76566.31,2.1,0.68274,0.00015,21.77405]
[1779235931454,38.19,76564.05,2.1,0.6824,0.00015,21.78345]
[1779235934589,38.19,76556.81,2.1,0.68129,0.00015,21.81349]
[1779235939624,38.19,76556.74,2.1,0.68127,0.00015,21.81407]
[1779235943652,38.19,76549.84,2.1,0.68021,0.00015,21.84235]
[1779235945174,38.19,76549.84,2.1,0.68021,0.00015,21.84235]
[1779235944818,38.19,76546.51,2.1,0.6797,0.00015,21.85603]
[1779235945404,38.19,76546.51,2.1,0.6797,0.00015,21.85603]
[1779235945666,38.19,76538.77,2.1,0.67851,0.00015,21.88763]
[1779235946231,38.19,76538.77,2.1,0.67851,0.00015,21.88763]
[1779235947134,38.2,76533.61,2.1,0.6777,0.00015,21.90902]
[1779235949693,38.2,76531.6,2.1,0.67738,0.00015,21.91754]
[1779235951708,38.2,76526.77,2.1,0.67666,0.00015,21.93306]
[1779235956275,38.2,76525.72,2.1,0.67651,0.00015,21.93705]
[1779235956743,38.2,76525.7,2.1,0.6765,0.00015,21.9371]
[1779235960879,38.2,76525.32,2.1,0.67645,0.00015,21.93853]
[1779235960930,38.2,76531.06,2.1,0.67733,0.00015,21.91537]
[1779235961778,38.2,76542.93,2.1,0.67916,0.00015,21.86718]
[1779235964798,38.2,76545.53,2.1,0.67956,0.00015,21.85654]
[1779235967820,38.2,76541.59,2.1,0.67895,0.00015,21.87271]
[1779235969834,38.2,76532.65,2.1,0.67757,0.00015,21.90903]
[1779235972153,38.2,76531.26,2.1,0.67736,0.00015,21.91467]
[1779235972855,38.2,76532.19,2.1,0.6775,0.00015,21.91092]
[1779235978044,38.2,76529.53,2.1,0.6771,0.00015,21.9216]
[1779235983932,38.2,76529.04,2.1,0.67702,0.00015,21.92346]
[1779235988967,38.19,76522.62,2.1,0.67604,0.00015,21.94917]
[1779235990981,38.19,76519.32,2.1,0.67554,0.00015,21.96216]
[1779235996016,38.19,76521.84,2.1,0.67594,0.00015,21.95181]
[1779235998030,38.19,76525.97,2.1,0.67658,0.00015,21.93512]
[1779235999036,38.19,76532.73,2.1,0.67762,0.00015,21.90781]
[1779236000044,38.19,76539.87,2.1,0.67872,0.00015,21.87881]
[1779236003065,38.19,76543.05,2.1,0.67921,0.00015,21.86586]
[1779236008102,38.19,76543.11,2.1,0.67921,0.00015,21.86573]
[1779236013140,38.19,76541.77,2.1,0.67902,0.00015,21.86742]
[1779236014272,38.19,76541.77,2.1,0.67902,0.00015,21.86742]
[1779236015243,38.19,76542.58,2.1,0.67915,0.00015,21.86417]
[1779236017168,38.19,76539.41,2.1,0.67866,0.00015,21.87712]
[1779236018439,38.19,76537.03,2.1,0.67829,0.00015,21.88681]
[1779236019202,38.19,76524.59,2.1,0.67638,0.00015,21.93707]
[1779236022223,38.19,76521.57,2.1,0.67591,0.00015,21.94917]
[1779236025362,38.19,76519.49,2.1,0.67559,0.00015,21.95737]
[1779236025484,38.19,76519.49,2.1,0.67559,0.00015,21.95737]
[1779236025776,38.19,76519.49,2.1,0.67559,0.00015,21.95737]
[1779236026252,38.19,76496.58,2.1,0.67205,0.00015,22.04815]
[1779236026780,38.19,76496.58,2.1,0.67205,0.00015,22.04815]
[1779236026797,38.19,76496.58,2.1,0.67205,0.00015,22.04815]
[1779236027147,38.19,76496.58,2.1,0.67205,0.00015,22.04815]
[1779236027282,38.19,76496.58,2.1,0.67205,0.00015,22.04815]
[1779236027286,38.19,76492.43,2.1,0.67141,0.00016,22.06438]
[1779236028637,38.19,76492.7,2.1,0.67146,0.00016,22.06327]
[1779236028637,38.19,76492.7,2.1,0.67146,0.00016,22.06327]
[1779236029138,38.19,76492.7,2.1,0.67146,0.00016,22.06327]
[1779236029273,38.19,76495.21,2.1,0.67185,0.00016,22.05331]
[1779236031287,38.18,76499.96,2.1,0.6726,0.00015,22.03424]
[1779236034951,38.18,76502.35,2.1,0.67298,0.00015,22.02457]
[1779236035144,38.18,76502.35,2.1,0.67298,0.00015,22.02457]
[1779236035643,38.18,76501.18,2.1,0.6728,0.00015,22.02909]
[1779236035936,38.18,76495.74,2.1,0.67196,0.00016,22.05039]
[1779236036955,38.18,76495.74,2.1,0.67196,0.00016,22.05039]
[1779236036983,38.18,76496.29,2.1,0.67205,0.00016,22.04813]
[1779236037648,38.18,76496.29,2.1,0.67205,0.00016,22.04813]
[1779236037893,38.18,76496.29,2.1,0.67205,0.00016,22.04813]
[1779236039149,38.18,76493.07,2.1,0.67156,0.00016,22.06066]
[1779236039250,38.18,76494.17,2.1,0.67173,0.00016,22.05622]
[1779236040351,38.17,76497.55,2.1,0.67226,0.00015,22.0427]
[1779236041799,38.17,76497.55,2.1,0.67226,0.00015,22.0427]
[1779236041823,38.17,76497.55,2.1,0.67227,0.00016,22.04257]
[1779236042365,38.17,76501.19,2.1,0.67284,0.00015,22.02811]
[1779236043873,38.17,76501.19,2.1,0.67284,0.00015,22.02811]
[1779236043912,38.17,76499.77,2.1,0.67262,0.00015,22.03359]
[1779236049415,38.17,76498.67,2.1,0.67248,0.00015,22.03728]
[1779236051162,38.17,76498.67,2.1,0.67248,0.00015,22.03728]
[1779236051171,38.16,76497.53,2.1,0.6723,0.00016,22.04167]
[1779236051664,38.16,76497.53,2.1,0.6723,0.00016,22.04167]
[1779236051664,38.16,76497.53,2.1,0.6723,0.00016,22.04167]
[1779236051749,38.16,76496.74,2.1,0.67218,0.00016,22.04467]
[1779236052436,38.16,76501.4,2.1,0.67291,0.00015,22.0262]
[1779236056169,38.16,76501.34,2.1,0.67291,0.00015,22.0262]
[1779236056270,38.16,76501.27,2.1,0.6729,0.00015,22.02637]
[1779236056464,38.16,76495.86,2.1,0.67207,0.00016,22.04758]
[1779236057669,38.16,76495.86,2.1,0.67207,0.00016,22.04758]
[1779236057764,38.16,76493.2,2.1,0.67166,0.00016,22.05792]
[1779236060323,38.16,76494.46,2.1,0.67186,0.00016,22.05288]
[1779236060492,38.16,76496.94,2.1,0.67225,0.00016,22.04304]
[1779236061939,38.16,76496.94,2.1,0.67225,0.00016,22.04304]
[1779236062033,38.16,76496.31,2.1,0.67215,0.00016,22.04547]
[1779236067916,38.15,76497.47,2.1,0.67234,0.00016,22.04069]
[1779236067998,38.15,76497.24,2.1,0.6723,0.00016,22.04156]
[1779236071008,38.15,76500.33,2.1,0.67279,0.00015,22.0293]
[1779236071074,38.15,76504.73,2.1,0.67349,0.00015,22.00788]
[1779236071811,38.15,76504.73,2.1,0.67349,0.00015,22.00788]
[1779236071948,38.15,76504.73,2.1,0.67349,0.00015,22.00788]
[1779236072577,38.15,76508.41,2.1,0.67407,0.00015,21.99307]
[1779236076606,38.15,76512.04,2.1,0.67464,0.00015,21.9783]
[1779236079802,38.14,76512.51,2.1,0.67472,0.00015,21.97628]
[1779236079918,38.14,76512.51,2.1,0.67472,0.00015,21.97628]
[1779236079929,38.14,76517.66,2.1,0.67552,0.00015,21.95563]
[1779236082648,38.14,76520.91,2.1,0.67603,0.00015,21.94242]
[1779236083655,38.14,76525.53,2.1,0.67674,0.00015,21.92379]
[1779236084662,38.14,76529.62,2.1,0.67737,0.00015,21.90724]
[1779236089697,38.14,76524.12,2.1,0.67653,0.00015,21.92939]
[1779236091781,38.14,76523.72,2.1,0.67647,0.00015,21.93099]
[1779236093727,38.14,76517.6,2.1,0.67552,0.00015,21.9555]
[1779236097755,38.14,76513.35,2.1,0.67487,0.00015,21.97232]
[1779236102793,38.14,76510.11,2.1,0.67438,0.00015,21.98495]
[1779236108861,38.13,76509.62,2.1,0.67432,0.00015,21.98649]
[1779236111238,38.13,76510.09,2.1,0.6744,0.00015,21.98455]
[1779236111606,38.13,76509.55,2.1,0.67432,0.00015,21.98663]
[1779236112113,38.13,76509.55,2.1,0.67432,0.00015,21.98663]
[1779236112307,38.13,76509.55,2.1,0.67432,0.00015,21.98663]
[1779236112324,38.13,76499.06,2.1,0.67269,0.00016,22.02815]
[1779236112556,38.13,76499.06,2.1,0.67269,0.00016,22.02815]
[1779236112957,38.13,76499.06,2.1,0.67269,0.00016,22.02815]
[1779236113063,38.13,76499.06,2.1,0.67269,0.00016,22.02815]
[1779236113278,38.13,76499.06,2.1,0.67269,0.00016,22.02815]
[1779236113291,38.13,76499.06,2.1,0.67269,0.00016,22.02815]
[1779236113359,38.13,76476.52,2.1,0.66919,0.00016,22.11628]
[1779236114744,38.13,76474.58,2.1,0.66889,0.00016,22.1238]
[1779236114747,38.13,76474.58,2.1,0.66889,0.00016,22.1238]
[1779236115133,38.13,76483.0,2.1,0.6702,0.00016,22.09112]
[1779236115745,38.13,76483.0,2.1,0.6702,0.00016,22.09112]
[1779236116251,38.13,76483.0,2.1,0.6702,0.00016,22.09112]
[1779236116328,38.13,76484.82,2.1,0.67048,0.00016,22.08393]
[1779236116920,38.13,76491.62,2.1,0.67155,0.00016,22.05724]
[1779236117745,38.13,76491.62,2.1,0.67155,0.00016,22.05724]
[1779236118250,38.13,76491.62,2.1,0.67155,0.00016,22.05724]
[1779236118250,38.13,76491.62,2.1,0.67155,0.00016,22.05724]
[1779236119247,38.13,76491.72,2.1,0.67156,0.00016,22.05679]
[1779236119348,38.13,76490.27,2.1,0.67134,0.00016,22.06241]
[1779236120948,38.13,76482.91,2.1,0.6702,0.00016,22.09108]
[1779236125757,38.13,76483.17,2.1,0.67025,0.00016,22.08983]
[1779236125764,38.13,76483.17,2.1,0.67025,0.00016,22.08983]
[1779236125805,38.13,76483.17,2.1,0.67025,0.00016,22.08983]
[1779236125929,38.13,76483.17,2.1,0.67025,0.00016,22.08983]
[1779236125983,38.12,76477.86,2.1,0.66942,0.00016,22.11039]
[1779236126990,38.12,76470.32,2.1,0.66825,0.00016,22.13953]
[1779236128016,38.12,76470.32,2.1,0.66825,0.00016,22.13953]
[1779236130957,38.12,76469.98,2.1,0.6682,0.00016,22.14077]
[1779236131018,38.12,76469.76,2.1,0.66819,0.00016,22.13768]
[1779236131945,38.12,76469.76,2.1,0.66819,0.00016,22.13768]
[1779236132711,38.12,76473.07,2.1,0.66871,0.00016,22.12487]
[1779236134072,38.12,76475.55,2.1,0.6691,0.00016,22.11518]
[1779236136278,38.12,76479.66,2.1,0.66974,0.00016,22.09904]
[1779236136338,38.12,76485.05,2.1,0.67059,0.00016,22.07796]
[1779236137068,38.12,76489.17,2.1,0.67123,0.00016,22.06169]
[1779236138895,38.12,76492.17,2.1,0.67171,0.00016,22.04977]
[1779236139397,38.12,76492.17,2.1,0.67171,0.00016,22.04977]
[1779236139082,38.11,76502.44,2.1,0.6733,0.00016,22.00911]
[1779236139561,38.11,76502.44,2.1,0.6733,0.00016,22.00911]
[1779236141561,38.11,76505.12,2.1,0.67373,0.00015,21.99823]
[1779236141917,38.11,76505.12,2.1,0.67373,0.00015,21.99823]
[1779236142102,38.11,76504.45,2.1,0.67363,0.00016,22.00081]
[1779236143528,38.11,76505.97,2.1,0.67387,0.00015,21.99469]
[1779236143579,38.11,76505.97,2.1,0.67387,0.00015,21.99469]
[1779236144117,38.11,76507.16,2.1,0.67405,0.00015,21.98988]
[1779236145124,38.11,76511.09,2.1,0.67467,0.00015,21.97414]
[1779236147229,38.11,76513.51,2.1,0.67504,0.00015,21.96439]
[1779236147344,38.11,76513.51,2.1,0.67504,0.00015,21.96439]
[1779236147396,38.11,76515.55,2.1,0.67536,0.00015,21.95616]
[1779236147734,38.11,76515.55,2.1,0.67536,0.00015,21.95616]
[1779236148145,38.11,76522.99,2.1,0.67651,0.00015,21.92621]
[1779236153180,38.11,76523.72,2.1,0.67663,0.00015,21.92312]
[1779236154655,38.11,76524.04,2.1,0.67668,0.00015,21.92182]
[1779236155194,38.11,76524.73,2.1,0.67679,0.00015,21.91901]
[1779236157062,38.11,76525.92,2.1,0.67697,0.00015,21.91419]
[1779236157208,38.11,76524.3,2.1,0.67672,0.00015,21.92072]
[1779236162243,38.11,76523.72,2.1,0.67664,0.00015,21.92299]
[1779236162806,38.11,76523.72,2.1,0.67664,0.00015,21.92299]
[1779236163250,38.11,76526.78,2.1,0.67711,0.00015,21.91062]
[1779236164256,38.1,76531.45,2.1,0.67783,0.00015,21.89168]
[1779236167278,38.1,76526.81,2.1,0.67711,0.00015,21.91047]
[1779236169292,38.11,76523.57,2.1,0.67661,0.00015,21.92357]
[1779236170110,38.11,76523.57,2.1,0.67661,0.00015,21.92357]
[1779236175334,38.1,76525.88,2.1,0.67697,0.00015,21.91416]
[1779236176080,38.1,76525.88,2.1,0.67697,0.00015,21.91416]
[1779236181377,38.1,76522.12,2.1,0.67639,0.00015,21.92927]
[1779236182166,38.1,76522.12,2.1,0.67639,0.00015,21.92927]
[1779236184397,38.1,76517.97,2.1,0.67576,0.00015,21.94592]
[1779236188164,38.1,76518.58,2.1,0.67585,0.00015,21.94338]
[1779236193460,38.1,76519.57,2.1,0.67604,0.00015,21.93528]
[1779236194161,38.1,76519.57,2.1,0.67604,0.00015,21.93528]
[1779236199344,38.1,76517.74,2.1,0.67576,0.00015,21.94252]
[1779236200049,38.1,76517.83,2.1,0.67577,0.00015,21.94212]
[1779236200151,38.1,76513.21,2.1,0.67506,0.00015,21.96061]
[1779236200511,38.1,76508.38,2.1,0.67431,0.00015,21.97986]
[1779236203533,38.1,76512.06,2.1,0.67489,0.00015,21.96503]
[1779236204519,38.1,76512.06,2.1,0.67489,0.00015,21.96503]
[1779236204903,38.1,76512.06,2.1,0.67489,0.00015,21.96503]
[1779236205547,38.1,76506.64,2.1,0.67405,0.00016,21.98651]
[1779236210582,38.09,76505.78,2.1,0.67393,0.00016,21.98962]
[1779236214610,38.09,76502.09,2.1,0.67337,0.00016,22.004]
[1779236219655,38.09,76500.32,2.1,0.67311,0.00016,22.01062]
[1779236224689,38.08,76501.99,2.1,0.67338,0.00016,22.00357]
[1779236228393,38.08,76501.49,2.1,0.67331,0.00016,22.0054]
[1779236228494,38.08,76499.14,2.1,0.67295,0.00016,22.01454]
[1779236228514,38.08,76499.14,2.1,0.67295,0.00016,22.01454]
[1779236229066,38.08,76495.08,2.1,0.67232,0.00016,22.03059]
[1779236231739,38.08,76489.98,2.1,0.67152,0.00016,22.05084]
[1779236233399,38.08,76489.98,2.1,0.67152,0.00016,22.05084]
[1779236233410,38.08,76489.97,2.1,0.67152,0.00016,22.05092]
[1779236235767,38.08,76493.29,2.1,0.67203,0.00016,22.03796]
[1779236239406,38.08,76492.46,2.1,0.6719,0.00016,22.0413]
[1779236239407,38.08,76492.46,2.1,0.6719,0.00016,22.0413]
[1779236239507,38.08,76492.22,2.1,0.67186,0.00016,22.04233]
[1779236240103,38.08,76492.22,2.1,0.67186,0.00016,22.04233]
[1779236241909,38.09,76491.62,2.1,0.67176,0.00016,22.04473]
[1779236241910,38.09,76491.62,2.1,0.67176,0.00016,22.04473]
[1779236242011,38.09,76491.17,2.1,0.67169,0.00016,22.04653]
[1779236242626,38.09,76491.17,2.1,0.67169,0.00016,22.04653]
[1779236242737,38.09,76491.17,2.1,0.67169,0.00016,22.04653]
[1779236242876,38.09,76491.17,2.1,0.67169,0.00016,22.04653]
[1779236243183,38.09,76491.17,2.1,0.67169,0.00016,22.04653]
[1779236243282,38.09,76491.17,2.1,0.67169,0.00016,22.04653]
[1779236243365,38.09,76482.92,2.1,0.67041,0.00016,22.07892]
[1779236243626,38.09,76482.92,2.1,0.67041,0.00016,22.07892]
[1779236244233,38.09,76482.92,2.1,0.67041,0.00016,22.07892]
[1779236244265,38.09,76474.86,2.1,0.66915,0.00016,22.11033]
[1779236246497,38.09,76479.41,2.1,0.66985,0.00016,22.09277]
[1779236247583,38.09,76480.35,2.1,0.67,0.00016,22.08913]
[1779236247926,38.09,76480.35,2.1,0.67,0.00016,22.08913]
[1779236247927,38.09,76480.35,2.1,0.67,0.00016,22.08913]
[1779236248025,38.09,76484.19,2.1,0.67059,0.00016,22.07419]
[1779236248858,38.09,76488.65,2.1,0.67129,0.00016,22.05673]
[1779236250926,38.09,76491.32,2.1,0.6717,0.00016,22.04625]
[1779236250969,38.09,76490.42,2.1,0.67156,0.00016,22.04981]
[1779236252928,38.09,76489.47,2.1,0.67144,0.00016,22.04966]
[1779236253019,38.09,76489.23,2.1,0.6714,0.00016,22.05064]
[1779236256169,38.09,76490.91,2.1,0.67166,0.00016,22.0441]
[1779236256327,38.09,76490.91,2.1,0.67166,0.00016,22.0441]
[1779236256345,38.09,76507.27,2.1,0.6742,0.00016,21.97925]
[1779236257158,38.09,76507.27,2.1,0.6742,0.00016,21.97925]
[1779236257191,38.09,76521.93,2.1,0.67648,0.00015,21.92037]
[1779236258938,38.09,76514.78,2.1,0.67538,0.00015,21.94894]
[1779236259942,38.09,76512.04,2.1,0.67495,0.00015,21.95989]
[1779236262963,38.08,76517.72,2.1,0.67584,0.00015,21.93701]
[1779236263971,38.08,76521.86,2.1,0.67648,0.00015,21.9203]
[1779236265776,38.08,76521.37,2.1,0.6764,0.00015,21.92224]
[1779236265984,38.08,76522.98,2.1,0.67665,0.00015,21.91571]
[1779236266713,38.08,76522.98,2.1,0.67665,0.00015,21.91571]
[1779236266779,38.08,76522.98,2.1,0.67665,0.00015,21.91571]
[1779236266993,38.08,76529.96,2.1,0.67773,0.00015,21.88744]
[1779236267999,38.08,76537.55,2.1,0.6789,0.00015,21.85652]
[1779236271020,38.08,76537.23,2.1,0.67885,0.00015,21.85787]
[1779236273176,38.08,76539.37,2.1,0.67918,0.00015,21.84917]
[1779236273453,38.08,76539.37,2.1,0.67918,0.00015,21.84917]
[1779236274041,38.08,76550.63,2.1,0.68091,0.00015,21.80299]
[1779236275048,38.09,76554.39,2.1,0.68149,0.00015,21.7875]
[1779236276206,38.09,76554.39,2.1,0.68149,0.00015,21.7875]
[1779236276317,38.09,76554.39,2.1,0.68149,0.00015,21.7875]
[1779236276374,38.09,76557.87,2.1,0.68202,0.00015,21.77314]
[1779236276715,38.09,76557.87,2.1,0.68202,0.00015,21.77314]
[1779236277064,38.09,76561.15,2.1,0.68252,0.00015,21.7596]
[1779236281092,38.09,76555.88,2.1,0.68169,0.00015,21.78193]
[1779236286127,38.09,76554.32,2.1,0.68144,0.00015,21.78891]
[1779236288145,38.1,76549.26,2.1,0.68065,0.00015,21.80998]
[1779236288955,38.1,76549.26,2.1,0.68065,0.00015,21.80998]
[1779236289483,38.1,76539.93,2.1,0.67922,0.00015,21.84836]
[1779236291166,38.1,76536.44,2.1,0.67867,0.00015,21.86278]
[1779236293180,38.1,76536.4,2.1,0.67866,0.00015,21.86301]
[1779236294190,38.1,76531.99,2.1,0.67798,0.00015,21.88099]
[1779236296209,38.1,76527.84,2.1,0.67734,0.00015,21.89789]
[1779236298221,38.1,76533.13,2.1,0.67815,0.00015,21.87645]
[1779236300234,38.1,76540.22,2.1,0.67925,0.00015,21.84755]
[1779236305270,38.1,76541.73,2.1,0.67947,0.00015,21.84156]
[1779236310305,38.1,76545.37,2.1,0.68002,0.00015,21.82689]
[1779236314333,38.11,76548.93,2.1,0.68059,0.00015,21.80855]
[1779236319368,38.11,76552.48,2.1,0.68112,0.00015,21.79428]
[1779236322389,38.11,76545.04,2.1,0.67997,0.00015,21.82515]
[1779236323396,38.11,76537.45,2.1,0.6788,0.00015,21.85628]
[1779236324617,38.11,76537.45,2.1,0.6788,0.00015,21.85628]
[1779236324403,38.11,76525.73,2.1,0.67699,0.00015,21.90393]
[1779236324747,38.11,76525.73,2.1,0.67699,0.00015,21.90393]
[1779236325040,38.11,76525.73,2.1,0.67699,0.00015,21.90393]
[1779236325416,38.11,76518.88,2.1,0.67593,0.00015,21.93159]
[1779236326027,38.11,76518.88,2.1,0.67593,0.00015,21.93159]
[1779236327424,38.11,76516.83,2.1,0.67561,0.00015,21.93984]
[1779236328008,38.11,76516.83,2.1,0.67561,0.00015,21.93984]
[1779236331174,38.11,76514.98,2.1,0.67532,0.00015,21.94735]
[1779236334198,38.11,76516.51,2.1,0.67556,0.00015,21.94116]
[1779236335932,38.11,76513.61,2.1,0.67511,0.00015,21.9527]
[1779236341523,38.11,76516.25,2.1,0.67553,0.00015,21.94185]
[1779236341945,38.11,76516.25,2.1,0.67553,0.00015,21.94185]
[1779236343230,38.11,76514.32,2.1,0.67523,0.00015,21.94954]
[1779236344544,38.11,76517.95,2.1,0.6758,0.00015,21.93491]
[1779236349579,38.11,76517.02,2.1,0.67566,0.00015,21.93845]
[1779236352600,38.11,76524.17,2.1,0.67677,0.00015,21.90957]
[1779236352980,38.11,76524.17,2.1,0.67677,0.00015,21.90957]
[1779236358642,38.11,76525.6,2.1,0.67699,0.00015,21.9037]
[1779236361662,38.11,76521.01,2.1,0.67628,0.00015,21.9222]
[1779236364716,38.11,76520.92,2.1,0.67627,0.00015,21.92254]
[1779236367705,38.1,76517.1,2.1,0.67568,0.00015,21.93782]
[1779236372740,38.1,76517.52,2.1,0.67578,0.00015,21.93206]
[1779236377771,38.1,76518.6,2.1,0.67595,0.00015,21.92763]
[1779236378113,38.1,76518.6,2.1,0.67595,0.00015,21.92763]
[1779236378146,38.1,76516.52,2.1,0.67563,0.00015,21.93592]
[1779236378782,38.1,76512.3,2.1,0.67498,0.00015,21.9528]
[1779236381802,38.1,76509.07,2.1,0.67448,0.00015,21.96559]
[1779236384150,38.1,76509.07,2.1,0.67448,0.00015,21.96559]
[1779236384201,38.1,76509.07,2.1,0.67448,0.00015,21.96559]
[1779236384245,38.1,76508.49,2.1,0.67439,0.00016,21.9678]
[1779236385255,38.1,76508.49,2.1,0.67439,0.00016,21.9678]
[1779236386195,38.1,76508.58,2.1,0.67441,0.00016,21.96739]
[1779236387845,38.1,76512.3,2.1,0.67499,0.00015,21.95235]
[1779236393571,38.1,76513.21,2.1,0.67514,0.00015,21.9485]
[1779236394997,38.1,76513.93,2.1,0.67525,0.00015,21.94553]
[1779236395515,38.1,76513.93,2.1,0.67525,0.00015,21.94553]
[1779236396155,38.09,76514.09,2.1,0.67528,0.00015,21.94485]
[1779236396246,38.09,76511.95,2.1,0.67495,0.00015,21.95338]
[1779236402121,38.09,76510.12,2.1,0.67468,0.00015,21.96046]
[1779236402173,38.09,76510.12,2.1,0.67468,0.00015,21.96046]
[1779236402222,38.09,76511.2,2.1,0.67484,0.00015,21.95609]
[1779236403157,38.09,76511.2,2.1,0.67484,0.00015,21.95609]
[1779236403506,38.09,76511.2,2.1,0.67484,0.00015,21.95609]
[1779236403635,38.09,76511.2,2.1,0.67484,0.00015,21.95609]
[1779236403699,38.09,76510.38,2.1,0.67472,0.00015,21.95927]
[1779236404118,38.09,76510.38,2.1,0.67472,0.00015,21.95927]
[1779236404631,38.09,76510.38,2.1,0.67472,0.00015,21.95927]
[1779236404676,38.09,76503.63,2.1,0.67367,0.00016,21.98615]
[1779236409310,38.09,76505.3,2.1,0.67394,0.00016,21.97933]
[1779236409412,38.09,76505.62,2.1,0.67399,0.00016,21.97806]
[1779236411716,38.09,76506.79,2.1,0.67417,0.00016,21.97333]
[1779236412016,38.09,76513.95,2.1,0.67529,0.00015,21.94459]
[1779236413021,38.09,76518.75,2.1,0.67603,0.00015,21.92525]
[1779236416068,38.09,76518.75,2.1,0.67604,0.00015,21.92516]
[1779236416590,38.09,76518.75,2.1,0.67604,0.00015,21.92516]
[1779236416686,38.09,76519.82,2.1,0.6762,0.00015,21.92083]
[1779236417128,38.09,76519.82,2.1,0.6762,0.00015,21.92083]
[1779236417490,38.09,76519.82,2.1,0.6762,0.00015,21.92083]
[1779236418057,38.09,76533.86,2.1,0.67837,0.00015,21.86393]
[1779236421081,38.09,76533.91,2.1,0.67838,0.00015,21.86372]
[1779236422318,38.09,76533.91,2.1,0.67838,0.00015,21.86372]
[1779236422358,38.09,76528.89,2.1,0.67761,0.00015,21.88416]
[1779236422884,38.09,76528.89,2.1,0.67761,0.00015,21.88416]
[1779236428127,38.09,76530.37,2.1,0.67783,0.00015,21.87822]
[1779236429732,38.09,76530.37,2.1,0.67783,0.00015,21.87822]
[1779236429893,38.09,76531.93,2.1,0.67807,0.00015,21.87188]
[1779236434169,38.09,76539.57,2.1,0.67927,0.00015,21.83692]
[1779236439204,38.09,76539.97,2.1,0.67932,0.00015,21.83553]
[1779236444239,38.09,76541.38,2.1,0.67953,0.00015,21.83002]
[1779236449278,38.09,76541.6,2.1,0.67955,0.00015,21.82939]
[1779236456326,38.1,76541.67,2.1,0.67955,0.00015,21.82949]
[1779236459890,38.1,76538.88,2.1,0.67912,0.00015,21.84107]
[1779236460521,38.1,76538.88,2.1,0.67912,0.00015,21.84107]
[1779236465906,38.1,76536.47,2.1,0.67874,0.00015,21.85115]
[1779236470424,38.1,76540.41,2.1,0.67934,0.00015,21.83523]
[1779236473964,38.1,76540.98,2.1,0.67942,0.00015,21.83302]
[1779236474522,38.1,76540.98,2.1,0.67942,0.00015,21.83302]
[1779236474550,38.1,76532.73,2.1,0.67815,0.00015,21.86672]
[1779236475459,38.1,76527.5,2.1,0.67734,0.00015,21.88799]
[1779236476411,38.1,76527.5,2.1,0.67734,0.00015,21.88799]
[1779236476467,38.1,76523.27,2.1,0.67668,0.00015,21.90513]
[1779236476904,38.1,76523.27,2.1,0.67668,0.00015,21.90513]
[1779236477473,38.1,76519.83,2.1,0.67615,0.00015,21.91901]
[1779236480725,38.1,76518.05,2.1,0.67588,0.00015,21.92616]
[1779236482247,38.1,76515.18,2.1,0.67543,0.00015,21.93763]
[1779236482508,38.1,76511.89,2.1,0.67493,0.00015,21.95077]
[1779236484234,38.1,76511.54,2.1,0.67487,0.00015,21.95214]
[1779236484284,38.1,76511.54,2.1,0.67487,0.00015,21.95214]
[1779236484674,38.1,76511.54,2.1,0.67487,0.00015,21.95214]
[1779236484743,38.1,76499.26,2.1,0.67297,0.00016,22.00093]
[1779236485529,38.1,76495.12,2.1,0.67233,0.00016,22.01723]
[1779236487543,38.1,76493.89,2.1,0.67214,0.00016,22.02194]
[1779236491246,38.1,76492.8,2.1,0.67198,0.00016,22.02592]
[1779236491573,38.1,76497.11,2.1,0.67268,0.00016,22.00491]
[1779236491914,38.1,76497.11,2.1,0.67268,0.00016,22.00491]
[1779236492579,38.1,76502.89,2.1,0.67358,0.00016,21.98191]
[1779236496607,38.09,76505.29,2.1,0.67397,0.00016,21.97203]
[1779236500634,38.09,76509.05,2.1,0.67456,0.00016,21.95679]
[1779236505669,38.09,76509.77,2.1,0.67468,0.00016,21.95363]
[1779236510706,38.09,76511.9,2.1,0.67502,0.00015,21.94486]
[1779236515740,38.08,76511.83,2.1,0.67502,0.00015,21.94493]
[1779236520776,38.08,76509.56,2.1,0.67467,0.00016,21.95378]
[1779236525811,38.08,76509.53,2.1,0.67468,0.00016,21.95366]
[1779236528800,38.08,76508.32,2.1,0.67449,0.00016,21.9584]
[1779236528832,38.08,76508.16,2.1,0.67447,0.00016,21.95899]
[1779236533866,38.08,76509.86,2.1,0.67474,0.00016,21.95193]
[1779236534818,38.08,76509.86,2.1,0.67474,0.00016,21.95193]
[1779236534915,38.08,76511.02,2.1,0.67493,0.00016,21.9472]
[1779236540916,38.07,76513.25,2.1,0.67528,0.00015,21.938]
[1779236545951,38.07,76518.77,2.1,0.67614,0.00015,21.91564]
[1779236550986,38.07,76518.17,2.1,0.67605,0.00015,21.91793]
[1779236556020,38.07,76518.71,2.1,0.67616,0.00015,21.91174]
[1779236561056,38.07,76517.08,2.1,0.67592,0.00015,21.91822]
[1779236566090,38.07,76516.61,2.1,0.67585,0.00015,21.92001]
[1779236571126,38.07,76516.23,2.1,0.67579,0.00015,21.92142]
[1779236572452,38.07,76516.23,2.1,0.67579,0.00015,21.92142]
[1779236572462,38.07,76515.52,2.1,0.67568,0.00015,21.92425]
[1779236573143,38.07,76509.24,2.1,0.67471,0.00016,21.9494]
[1779236574343,38.07,76509.24,2.1,0.67471,0.00016,21.9494]
[1779236574843,38.07,76509.24,2.1,0.67471,0.00016,21.9494]
[1779236574394,38.07,76501.78,2.1,0.67355,0.00016,21.9791]
[1779236575345,38.07,76501.78,2.1,0.67355,0.00016,21.9791]
[1779236575845,38.07,76501.78,2.1,0.67355,0.00016,21.9791]
[1779236575845,38.07,76501.78,2.1,0.67355,0.00016,21.9791]
[1779236575875,38.07,76500.02,2.1,0.67328,0.00016,21.98606]
[1779236576345,38.07,76500.02,2.1,0.67328,0.00016,21.98606]
[1779236576446,38.07,76498.7,2.1,0.67308,0.00016,21.99125]
[1779236579185,38.06,76495.0,2.1,0.67251,0.00016,22.00566]
[1779236584859,38.06,76493.6,2.1,0.6723,0.00016,22.01084]
[1779236585365,38.06,76493.86,2.1,0.67235,0.00016,22.00973]
[1779236585365,38.06,76493.86,2.1,0.67235,0.00016,22.00973]
[1779236586361,38.06,76493.9,2.1,0.67236,0.00016,22.00947]
[1779236586861,38.06,76493.9,2.1,0.67236,0.00016,22.00947]
[1779236587379,38.06,76493.93,2.1,0.67237,0.00016,22.00926]
[1779236587552,38.06,76493.93,2.1,0.67237,0.00016,22.00926]
[1779236587596,38.06,76493.77,2.1,0.67234,0.00016,22.0098]
[1779236588248,38.06,76486.09,2.1,0.67115,0.00016,22.04004]
[1779236593283,38.06,76483.7,2.1,0.67077,0.00016,22.04942]
[1779236595746,38.06,76483.65,2.1,0.67077,0.00016,22.0496]
[1779236597311,38.06,76477.48,2.1,0.6698,0.00016,22.07365]
[1779236598385,38.06,76477.48,2.1,0.6698,0.00016,22.07365]
[1779236604360,38.06,76479.88,2.1,0.67018,0.00016,22.06433]
[1779236605415,38.06,76479.88,2.1,0.67018,0.00016,22.06433]
[1779236605549,38.06,76479.88,2.1,0.67018,0.00016,22.06433]
[1779236605697,38.06,76479.88,2.1,0.67018,0.00016,22.06433]
[1779236605770,38.06,76480.25,2.1,0.67024,0.00016,22.06286]
[1779236606374,38.06,76483.92,2.1,0.67081,0.00016,22.04848]
[1779236607774,38.06,76483.92,2.1,0.67081,0.00016,22.04848]
[1779236607865,38.06,76486.51,2.1,0.67122,0.00016,22.0383]
[1779236609395,38.06,76481.51,2.1,0.67044,0.00016,22.05785]
[1779236610629,38.06,76481.51,2.1,0.67044,0.00016,22.05785]
[1779236611651,38.06,76479.21,2.1,0.67008,0.00016,22.06682]
[1779236611795,38.06,76476.11,2.1,0.66961,0.00016,22.07505]
[1779236612629,38.06,76471.66,2.1,0.66892,0.00016,22.09238]
[1779236613421,38.06,76471.66,2.1,0.66892,0.00016,22.09238]
[1779236613462,38.06,76471.66,2.1,0.66892,0.00016,22.09238]
[1779236614424,38.06,76471.16,2.1,0.66884,0.00016,22.09436]
[1779236614474,38.06,76471.16,2.1,0.66884,0.00016,22.09436]
[1779236614625,38.06,76471.16,2.1,0.66884,0.00016,22.09436]
[1779236614680,38.06,76454.85,2.1,0.66628,0.00016,22.1571]
[1779236615439,38.06,76451.45,2.1,0.66574,0.00016,22.17008]
[1779236617453,38.06,76452.69,2.1,0.66594,0.00016,22.16535]
[1779236619954,38.06,76452.45,2.1,0.6659,0.00016,22.16622]
[1779236620838,38.06,76452.24,2.1,0.66587,0.00016,22.16699]
[1779236621179,38.06,76452.31,2.1,0.66588,0.00016,22.16668]
[1779236621481,38.06,76458.55,2.1,0.66687,0.00016,22.14281]
[1779236623675,38.06,76460.98,2.1,0.66725,0.00016,22.13346]
[1779236623751,38.06,76460.98,2.1,0.66725,0.00016,22.13346]
[1779236623865,38.06,76460.98,2.1,0.66725,0.00016,22.13346]
[1779236623871,38.06,76461.59,2.1,0.66734,0.00016,22.13108]
[1779236624592,38.06,76461.59,2.1,0.66734,0.00016,22.13108]
[1779236624621,38.06,76466.45,2.1,0.66811,0.00016,22.11236]
[1779236630544,38.06,76470.96,2.1,0.66881,0.00016,22.09495]
[1779236633830,38.06,76471.77,2.1,0.66894,0.00016,22.09183]
[1779236633834,38.06,76476.66,2.1,0.6697,0.00016,22.07279]
[1779236634967,38.06,76476.66,2.1,0.6697,0.00016,22.07279]
[1779236634575,38.05,76482.24,2.1,0.67058,0.00016,22.05097]
[1779236638603,38.05,76485.0,2.1,0.67101,0.00016,22.04005]
[1779236640393,38.05,76485.85,2.1,0.67114,0.00016,22.03671]
[1779236640432,38.05,76485.85,2.1,0.67114,0.00016,22.03671]
[1779236640433,38.05,76485.85,2.1,0.67114,0.00016,22.03671]
[1779236640617,38.05,76489.83,2.1,0.67177,0.00016,22.02106]
[1779236641606,38.05,76489.83,2.1,0.67177,0.00016,22.02106]
[1779236641668,38.05,76489.83,2.1,0.67177,0.00016,22.02106]
[1779236641735,38.05,76501.01,2.1,0.67351,0.00016,21.97673]
[1779236642635,38.05,76504.44,2.1,0.67405,0.00016,21.96296]
[1779236643642,38.05,76508.13,2.1,0.67462,0.00016,21.94813]
[1779236645657,38.05,76507.49,2.1,0.67453,0.00016,21.95056]
[1779236647670,38.05,76511.06,2.1,0.67509,0.00016,21.93618]
[1779236651700,38.05,76506.14,2.1,0.67433,0.00016,21.9557]
[1779236653952,38.05,76505.64,2.1,0.67425,0.00016,21.95766]
[1779236654018,38.05,76503.5,2.1,0.67392,0.00016,21.96615]
[1779236654454,38.05,76503.5,2.1,0.67392,0.00016,21.96615]
[1779236654912,38.05,76503.5,2.1,0.67392,0.00016,21.96615]
[1779236655729,38.05,76509.0,2.1,0.67478,0.00016,21.94409]
[1779236660764,38.04,76509.85,2.1,0.67492,0.00016,21.94046]
[1779236663965,38.04,76509.96,2.1,0.67494,0.00016,21.93994]
[1779236663785,38.04,76504.01,2.1,0.67402,0.00016,21.96367]
[1779236664097,38.04,76504.01,2.1,0.67402,0.00016,21.96367]
[1779236664792,38.04,76499.85,2.1,0.67337,0.00016,21.98018]
[1779236667862,38.04,76493.32,2.1,0.67236,0.00016,22.00588]
[1779236669827,38.04,76489.16,2.1,0.67172,0.00016,22.02213]
[1779236674862,38.03,76489.5,2.1,0.67181,0.00016,22.01639]
[1779236678986,38.03,76488.56,2.1,0.67168,0.00016,22.01979]
[1779236679487,38.03,76490.71,2.1,0.67202,0.00016,22.01122]
[1779236680287,38.03,76491.38,2.1,0.67212,0.00016,22.00847]
[1779236680988,38.03,76491.38,2.1,0.67212,0.00016,22.00847]
[1779236681489,38.03,76492.69,2.1,0.67233,0.00016,22.00321]
[1779236681990,38.03,76492.69,2.1,0.67233,0.00016,22.00321]
[1779236683494,38.03,76491.29,2.1,0.67212,0.00016,22.00856]
[1779236683502,38.03,76491.29,2.1,0.67212,0.00016,22.00856]
[1779236683995,38.03,76491.29,2.1,0.67212,0.00016,22.00856]
[1779236684932,38.03,76496.88,2.1,0.673,0.00016,21.98627]
[1779236685939,38.02,76502.61,2.1,0.67389,0.00016,21.9634]
[1779236689966,38.02,76503.62,2.1,0.67406,0.00016,21.9591]
[1779236692503,38.02,76504.6,2.1,0.67422,0.00016,21.95508]
[1779236692988,38.02,76507.8,2.1,0.67472,0.00016,21.94223]
[1779236695007,38.02,76504.34,2.1,0.67418,0.00016,21.95596]
[1779236698533,38.02,76505.54,2.1,0.67437,0.00016,21.95103]
[1779236699029,38.02,76506.5,2.1,0.67452,0.00016,21.94715]
[1779236702051,38.02,76509.8,2.1,0.67504,0.00016,21.93381]
[1779236704565,38.02,76508.25,2.1,0.6748,0.00016,21.93998]
[1779236704620,38.02,76508.88,2.1,0.6749,0.00016,21.93739]
[1779236710649,38.01,76510.76,2.1,0.6752,0.00016,21.92967]
[1779236710741,38.01,76511.93,2.1,0.67538,0.00016,21.92495]
[1779236716149,38.01,76514.03,2.1,0.67571,0.00016,21.91636]
[1779236721341,38.01,76512.99,2.1,0.67556,0.00016,21.92048]
[1779236721427,38.01,76513.68,2.1,0.67566,0.00016,21.91769]
[1779236722716,38.01,76513.68,2.1,0.67566,0.00016,21.91769]
[1779236722753,38.01,76516.39,2.1,0.67608,0.00016,21.90675]
[1779236726741,38.01,76517.22,2.1,0.67621,0.00016,21.90336]
[1779236726750,38.01,76516.94,2.1,0.67617,0.00016,21.90448]
[1779236727139,38.01,76516.94,2.1,0.67617,0.00016,21.90448]
[1779236727311,38.01,76516.94,2.1,0.67617,0.00016,21.90448]
[1779236727711,38.01,76516.94,2.1,0.67617,0.00016,21.90448]
[1779236727799,38.01,76520.77,2.1,0.67677,0.00015,21.88899]
[1779236728323,38.01,76520.77,2.1,0.67677,0.00015,21.88899]
[1779236728345,38.01,76524.02,2.1,0.67727,0.00015,21.87582]
[1779236729240,38.01,76530.98,2.1,0.67835,0.00015,21.84749]
[1779236730274,38.01,76530.98,2.1,0.67835,0.00015,21.84749]
[1779236730312,38.01,76530.98,2.1,0.67835,0.00015,21.84749]
[1779236730566,38.01,76530.98,2.1,0.67835,0.00015,21.84749]
[1779236730656,38.01,76536.38,2.1,0.67918,0.00015,21.82541]
[1779236732061,38.01,76546.93,2.1,0.68083,0.00015,21.77808]
[1779236732261,38.01,76555.54,2.1,0.68216,0.00015,21.74221]
[1779236734508,38.01,76558.61,2.1,0.68264,0.00015,21.72928]
[1779236734555,38.01,76563.7,2.1,0.68343,0.00015,21.7079]
[1779236735292,38.01,76570.87,2.1,0.68453,0.00015,21.67772]
[1779236736404,38.01,76570.87,2.1,0.68453,0.00015,21.67772]
[1779236736805,38.01,76570.87,2.1,0.68453,0.00015,21.67772]
[1779236736885,38.01,76576.31,2.1,0.68537,0.00015,21.65471]
[1779236737306,38.01,76582.6,2.1,0.68633,0.00015,21.62801]
[1779236739320,38.01,76584.2,2.1,0.68658,0.00015,21.62119]
[1779236742445,38.01,76591.09,2.1,0.68763,0.00015,21.5919]
[1779236746949,38.01,76591.83,2.1,0.68773,0.00015,21.58886]
[1779236747022,38.01,76591.83,2.1,0.68773,0.00015,21.58886]
[1779236748053,38.01,76593.88,2.1,0.68805,0.00015,21.58015]
[1779236748084,38.01,76601.95,2.1,0.68927,0.00015,21.54555]
[1779236748149,38.01,76601.95,2.1,0.68927,0.00015,21.54555]
[1779236748484,38.01,76601.95,2.1,0.68927,0.00015,21.54555]
[1779236748518,38.01,76607.63,2.1,0.69014,0.00015,21.52107]
[1779236750398,38.01,76612.05,2.1,0.69081,0.00015,21.50205]
[1779236755434,38.01,76610.7,2.1,0.6906,0.00015,21.50797]
[1779236757448,38.01,76603.77,2.1,0.68954,0.00015,21.53791]
[1779236758455,38.01,76599.06,2.1,0.68883,0.00015,21.55817]
[1779236760469,38.01,76598.55,2.1,0.68875,0.00015,21.56027]
[1779236762214,38.01,76595.51,2.1,0.68829,0.00015,21.57325]
[1779236764497,38.01,76588.9,2.1,0.68728,0.00015,21.60161]
[1779236769532,38.01,76590.22,2.1,0.68748,0.00015,21.59599]
[1779236774567,38.01,76590.68,2.1,0.68755,0.00015,21.59404]
[1779236778524,38.01,76591.04,2.1,0.6876,0.00015,21.59253]
[1779236780221,38.01,76591.59,2.1,0.68769,0.00015,21.59019]
[1779236783517,38.01,76592.22,2.1,0.68778,0.00015,21.58753]
[1779236783594,38.01,76592.22,2.1,0.68778,0.00015,21.58753]
[1779236783630,38.01,76588.99,2.1,0.68729,0.00015,21.60133]
[1779236784637,38.01,76584.69,2.1,0.68663,0.00015,21.61966]
[1779236789671,38.01,76581.19,2.1,0.6861,0.00015,21.63448]
[1779236790776,38.01,76581.19,2.1,0.6861,0.00015,21.63448]
[1779236790840,38.01,76579.58,2.1,0.68585,0.00015,21.64128]
[1779236791689,38.01,76575.97,2.1,0.68532,0.00015,21.65261]
[1779236795717,38.01,76567.54,2.1,0.68403,0.00015,21.68815]
[1779236797731,38.01,76563.39,2.1,0.68339,0.00015,21.70555]
[1779236800752,38.01,76565.42,2.1,0.68371,0.00015,21.69692]
[1779236802766,38.01,76559.8,2.1,0.68285,0.00015,21.72035]
[1779236807801,38.01,76559.53,2.1,0.68282,0.00015,21.72121]
[1779236808863,38.01,76553.31,2.1,0.68186,0.00015,21.74706]
[1779236809385,38.01,76553.31,2.1,0.68186,0.00015,21.74706]
[1779236809805,38.01,76553.31,2.1,0.68186,0.00015,21.74706]
[1779236809815,38.01,76549.69,2.1,0.6813,0.00015,21.76223]
[1779236812366,38.01,76547.87,2.1,0.68101,0.00015,21.77003]
[1779236813843,38.01,76555.89,2.1,0.68224,0.00015,21.73698]
[1779236814850,38.01,76559.21,2.1,0.68274,0.00015,21.72325]
[1779236818878,38.02,76561.29,2.1,0.68304,0.00015,21.71512]
[1779236822906,38.02,76565.25,2.1,0.68363,0.00015,21.69916]
[1779236823913,38.02,76572.76,2.1,0.68478,0.00015,21.66755]
[1779236826934,38.02,76576.05,2.1,0.68529,0.00015,21.65356]
[1779236830670,38.02,76576.83,2.1,0.68541,0.00015,21.65024]
[1779236835997,38.02,76577.07,2.1,0.68545,0.00015,21.64922]
[1779236841031,38.02,76578.38,2.1,0.68565,0.00015,21.64355]
[1779236846067,38.02,76577.95,2.1,0.6856,0.00015,21.64517]
[1779236848052,38.02,76577.88,2.1,0.68559,0.00015,21.64542]
[1779236849088,38.02,76584.06,2.1,0.68653,0.00015,21.61914]
[1779236851101,38.02,76590.89,2.1,0.6876,0.00015,21.58599]
[1779236852109,38.02,76594.31,2.1,0.68813,0.00015,21.57135]
[1779236857144,38.02,76593.44,2.1,0.68799,0.00015,21.57514]
[1779236862180,38.02,76591.7,2.1,0.68772,0.00015,21.58268]
[1779236863190,38.02,76596.84,2.1,0.68851,0.00015,21.56068]
[1779236867218,38.02,76600.08,2.1,0.689,0.00015,21.54685]
[1779236868224,38.02,76603.8,2.1,0.68957,0.00015,21.53076]
[1779236871323,38.02,76604.4,2.1,0.68966,0.00015,21.52805]
[1779236872253,38.02,76608.3,2.1,0.69026,0.00015,21.51111]
[1779236873260,38.02,76612.36,2.1,0.69088,0.00015,21.49343]
[1779236879245,38.01,76613.14,2.1,0.691,0.00015,21.48997]
[1779236879357,38.01,76614.18,2.1,0.69116,0.00015,21.48544]
[1779236880408,38.01,76614.28,2.1,0.69117,0.00015,21.485]
[1779236880457,38.01,76614.28,2.1,0.69117,0.00015,21.485]
[1779236885754,38.01,76616.22,2.1,0.69148,0.00015,21.47612]
[1779236891388,38.01,76615.33,2.1,0.69137,0.00015,21.47943]
[1779236896422,38.0,76617.74,2.1,0.69175,0.00015,21.46853]
[1779236901456,38.0,76616.31,2.1,0.69154,0.00015,21.47439]
[1779236904478,38.0,76610.31,2.1,0.69063,0.00015,21.50033]
[1779236905485,38.0,76606.48,2.1,0.69005,0.00015,21.51694]
[1779236910520,38.0,76605.76,2.1,0.68994,0.00015,21.52005]
[1779236913541,38.0,76602.55,2.1,0.68948,0.00015,21.5299]
[1779236918576,38.0,76603.11,2.1,0.68958,0.00015,21.52698]
[1779236923610,37.99,76601.64,2.1,0.68938,0.00015,21.5327]
[1779236928646,37.99,76601.87,2.1,0.68943,0.00015,21.53118]
[1779236935696,37.98,76600.74,2.1,0.68928,0.00015,21.53533]
[1779236940731,37.98,76600.08,2.1,0.6892,0.00015,21.53765]
[1779236945766,37.97,76604.34,2.1,0.68986,0.00015,21.51874]
[1779236948787,37.97,76607.36,2.1,0.69033,0.00015,21.50537]
[1779236950801,37.97,76610.95,2.1,0.69089,0.00015,21.48964]
[1779236953822,37.97,76615.09,2.1,0.69152,0.00015,21.4714]
[1779236958857,37.97,76616.28,2.1,0.69171,0.00015,21.46595]
[1779236964348,37.96,76615.52,2.1,0.6916,0.00015,21.46904]
[1779236967598,37.96,76616.0,2.1,0.69169,0.00015,21.46667]
[1779236972955,37.96,76621.29,2.1,0.69253,0.00015,21.43916]
[1779236977990,37.96,76621.9,2.1,0.69263,0.00015,21.43624]
[1779236980913,37.96,76621.23,2.1,0.69253,0.00015,21.43909]
[1779236981417,37.96,76619.86,2.1,0.69232,0.00015,21.44504]
[1779236982019,37.96,76616.79,2.1,0.69186,0.00015,21.45841]
[1779236986047,37.95,76620.72,2.1,0.69246,0.00015,21.44101]
[1779236991082,37.95,76625.41,2.1,0.69318,0.00015,21.42021]
[1779236992088,37.95,76629.12,2.1,0.69375,0.00015,21.40384]
[1779236994649,37.95,76628.17,2.1,0.6936,0.00015,21.40795]
[1779236994679,37.95,76628.17,2.1,0.6936,0.00015,21.40795]
[1779236994787,37.95,76628.17,2.1,0.6936,0.00015,21.40795]
[1779236994895,37.95,76628.17,2.1,0.6936,0.00015,21.40795]
[1779236995110,37.95,76630.77,2.1,0.694,0.00015,21.39649]
[1779237000145,37.95,76632.57,2.1,0.69427,0.00015,21.3885]
[1779237001152,37.95,76651.1,2.1,0.69707,0.00015,21.30618]
[1779237001709,37.95,76651.1,2.1,0.69707,0.00015,21.30618]
[1779237002159,37.95,76659.12,2.1,0.69828,0.00015,21.27024]
[1779237004286,37.95,76662.48,2.1,0.69879,0.00015,21.2552]
[1779237005180,37.95,76666.89,2.1,0.69944,0.00015,21.23542]
[1779237005880,37.95,76666.89,2.1,0.69944,0.00015,21.23542]
[1779237006186,37.95,76671.68,2.1,0.70016,0.00015,21.21387]
[1779237007382,37.95,76671.68,2.1,0.70016,0.00015,21.21387]
[1779237007882,37.95,76672.68,2.1,0.70031,0.00015,21.20944]
[1779237008886,37.96,76672.72,2.1,0.70031,0.00015,21.20938]
[1779237010385,37.96,76671.67,2.1,0.70015,0.00015,21.21427]
[1779237011386,37.96,76672.91,2.1,0.70033,0.00015,21.2088]
[1779237011468,37.96,76672.4,2.1,0.70025,0.00015,21.21125]
[1779237011886,37.96,76672.4,2.1,0.70025,0.00015,21.21125]
[1779237012888,37.96,76672.88,2.1,0.70032,0.00015,21.20921]
[1779237013236,37.96,76667.83,2.1,0.69955,0.00015,21.23221]
[1779237014243,37.96,76660.75,2.1,0.69848,0.00015,21.26426]
[1779237017265,37.96,76657.15,2.1,0.69793,0.00015,21.28085]
[1779237022220,37.97,76656.87,2.1,0.69787,0.00015,21.28251]
[1779237027337,37.97,76656.38,2.1,0.69778,0.00015,21.28527]
[1779237032372,37.97,76657.54,2.1,0.69797,0.00015,21.27653]
[1779237038415,37.98,76658.33,2.1,0.69807,0.00015,21.27357]
[1779237039696,37.98,76658.8,2.1,0.69814,0.00015,21.27156]
[1779237040429,37.98,76663.87,2.1,0.6989,0.00015,21.24887]
[1779237040926,37.98,76663.87,2.1,0.6989,0.00015,21.24887]
[1779237041437,37.98,76666.82,2.1,0.69934,0.00015,21.23568]
[1779237043078,37.98,76667.85,2.1,0.69948,0.00015,21.23126]
[1779237043454,37.98,76675.93,2.1,0.7007,0.00015,21.19458]
[1779237045465,37.98,76679.41,2.1,0.70122,0.00015,21.17865]
[1779237046474,37.98,76688.75,2.1,0.70262,0.00015,21.13593]
[1779237047482,37.98,76691.99,2.1,0.70311,0.00015,21.121]
[1779237050714,37.98,76700.41,2.1,0.70437,0.00015,21.08215]
[1779237052050,37.98,76700.41,2.1,0.70437,0.00015,21.08215]
[1779237052184,37.98,76700.41,2.1,0.70437,0.00015,21.08215]
[1779237052284,37.98,76702.59,2.1,0.7047,0.00015,21.07204]
[1779237053528,37.98,76705.6,2.1,0.70515,0.00015,21.05816]
[1779237054958,37.98,76705.6,2.1,0.70515,0.00015,21.05816]
[1779237055553,37.98,76705.6,2.1,0.70515,0.00015,21.05816]
[1779237055817,37.98,76705.9,2.1,0.70519,0.00015,21.0568]
[1779237056051,37.98,76705.9,2.1,0.70519,0.00015,21.0568]
[1779237056263,37.98,76705.9,2.1,0.70519,0.00015,21.0568]
[1779237056271,37.98,76736.37,2.1,0.7097,0.00015,20.91463]
[1779237056945,37.98,76746.93,2.1,0.71127,0.00015,20.86448]
[1779237057823,37.98,76746.93,2.1,0.71127,0.00015,20.86448]
[1779237057888,37.98,76746.93,2.1,0.71127,0.00015,20.86448]
[1779237057890,37.98,76744.62,2.1,0.71094,0.00015,20.87518]
[1779237058573,37.97,76745.07,2.1,0.711,0.00015,20.87299]
[1779237059724,37.97,76745.07,2.1,0.711,0.00015,20.87299]
[1779237060273,37.97,76745.07,2.1,0.711,0.00015,20.87299]
[1779237060587,37.97,76750.93,2.1,0.71187,0.00015,20.84505]
[1779237061609,37.97,76750.93,2.1,0.71187,0.00015,20.84505]
[1779237061714,37.97,76755.81,2.1,0.71259,0.00015,20.82177]
[1779237062601,37.97,76767.74,2.1,0.71434,0.00015,20.76468]
[1779237063608,37.97,76776.6,2.1,0.71564,0.00015,20.72203]
[1779237064976,37.97,76776.6,2.1,0.71564,0.00015,20.72203]
[1779237065018,37.97,76777.96,2.1,0.71583,0.00015,20.7158]
[1779237065621,37.98,76774.57,2.1,0.71533,0.00015,20.73217]
[1779237067555,37.98,76772.34,2.1,0.71498,0.00015,20.74369]
[1779237070587,37.99,76777.26,2.1,0.71566,0.00015,20.72143]
[1779237071180,37.99,76777.26,2.1,0.71566,0.00015,20.72143]
[1779237071263,37.99,76782.67,2.1,0.71645,0.00015,20.69539]
[1779237071664,37.99,76787.61,2.1,0.71717,0.00015,20.67155]
[1779237074323,37.99,76788.89,2.1,0.71733,0.00015,20.66633]
[1779237074365,38.01,76792.01,2.1,0.71772,0.00015,20.65336]
[1779237075107,38.01,76792.01,2.1,0.71772,0.00015,20.65336]
[1779237075584,38.01,76792.78,2.1,0.71783,0.00015,20.64962]
[1779237076706,38.02,76788.64,2.1,0.71715,0.00015,20.6724]
[1779237077713,38.03,76783.33,2.1,0.71634,0.00015,20.6994]
[1779237080366,38.03,76777.51,2.1,0.71548,0.00015,20.72776]
[1779237080905,38.03,76777.51,2.1,0.71548,0.00015,20.72776]
[1779237080961,38.03,76774.33,2.1,0.71502,0.00015,20.74304]
[1779237081743,38.03,76770.89,2.1,0.71451,0.00015,20.75961]
[1779237083638,38.03,76770.58,2.1,0.71447,0.00015,20.76119]
[1779237083755,38.03,76761.3,2.1,0.71311,0.00015,20.80553]
[1779237085770,38.03,76758.36,2.1,0.71267,0.00015,20.81958]
[1779237088219,38.03,76758.57,2.1,0.71271,0.00015,20.81857]
[1779237089431,38.03,76759.46,2.1,0.71284,0.00015,20.81427]
[1779237089196,38.03,76767.23,2.1,0.71398,0.00015,20.77717]
[1779237089798,38.03,76777.66,2.1,0.7155,0.00015,20.72715]
[1779237090805,38.03,76782.52,2.1,0.71621,0.00015,20.70372]
[1779237092819,38.03,76783.32,2.1,0.71635,0.00015,20.69587]
[1779237096849,38.04,76777.4,2.1,0.71548,0.00015,20.72473]
[1779237098431,38.04,76777.4,2.1,0.71548,0.00015,20.72473]
[1779237098480,38.04,76773.79,2.1,0.71495,0.00015,20.74225]
[1779237101155,38.04,76772.39,2.1,0.71474,0.00015,20.74902]
[1779237101255,38.04,76769.39,2.1,0.7143,0.00015,20.76347]
[1779237101886,38.04,76764.72,2.1,0.71362,0.00015,20.7858]
[1779237103562,38.04,76763.55,2.1,0.71344,0.00015,20.79142]
[1779237104064,38.04,76763.55,2.1,0.71344,0.00015,20.79142]
[1779237104907,38.04,76754.84,2.1,0.71217,0.00015,20.83289]
[1779237105914,38.04,76751.97,2.1,0.71174,0.00015,20.8465]
[1779237107928,38.04,76748.3,2.1,0.71121,0.00015,20.86381]
[1779237112967,38.04,76750.56,2.1,0.71155,0.00015,20.85284]
[1779237115526,38.04,76747.52,2.1,0.7111,0.00015,20.8671]
[1779237116318,38.04,76747.52,2.1,0.71111,0.00015,20.86703]
[1779237119007,38.03,76739.86,2.1,0.70999,0.00015,20.90287]
[1779237123040,38.03,76736.89,2.1,0.70956,0.00015,20.91645]
[1779237125139,38.03,76729.26,2.1,0.70844,0.00015,20.95201]
[1779237129246,38.02,76726.04,2.1,0.70799,0.00015,20.96635]
[1779237130083,38.02,76726.04,2.1,0.70799,0.00015,20.96635]
[1779237130223,38.02,76726.04,2.1,0.70799,0.00015,20.96635]
[1779237130228,38.02,76719.19,2.1,0.70697,0.00015,20.99829]
[1779237131537,38.02,76719.19,2.1,0.70697,0.00015,20.99829]
[1779237132325,38.02,76718.93,2.1,0.70694,0.00015,20.99934]
[1779237132965,38.02,76718.11,2.1,0.70683,0.00015,21.00279]
[1779237134340,38.02,76719.54,2.1,0.70704,0.00015,20.99614]
[1779237135136,38.02,76724.58,2.1,0.7078,0.00015,20.97225]
[1779237137150,38.02,76728.34,2.1,0.70837,0.00015,20.95429]
[1779237142323,38.01,76728.9,2.1,0.70847,0.00015,20.95103]
[1779237142678,38.01,76729.87,2.1,0.70862,0.00015,20.94619]
[1779237146213,38.01,76723.91,2.1,0.70775,0.00015,20.97365]
[1779237151248,38.0,76719.89,2.1,0.7072,0.00015,20.98773]
[1779237151591,38.0,76719.89,2.1,0.7072,0.00015,20.98773]
[1779237153495,38.0,76718.62,2.1,0.70701,0.00015,20.99368]
[1779237153533,38.0,76718.62,2.1,0.70701,0.00015,20.99368]
[1779237153587,38.0,76716.96,2.1,0.70676,0.00015,21.00144]
[1779237154293,38.0,76716.96,2.1,0.70676,0.00015,21.00144]
[1779237154320,38.0,76706.47,2.1,0.70521,0.00015,21.05007]
[1779237154985,38.0,76706.47,2.1,0.70521,0.00015,21.05007]
[1779237155078,38.0,76706.47,2.1,0.70521,0.00015,21.05007]
[1779237155278,38.0,76686.68,2.1,0.70225,0.00015,21.141]
[1779237156286,38.01,76680.18,2.1,0.70128,0.00015,21.17073]
[1779237157293,38.0,76681.37,2.1,0.70146,0.00015,21.16527]
[1779237159307,38.0,76684.54,2.1,0.70194,0.00015,21.1507]
[1779237162089,38.0,76684.48,2.1,0.70193,0.00015,21.15086]
[1779237162330,38.0,76681.03,2.1,0.70142,0.00015,21.16652]
[1779237163337,38.0,76677.49,2.1,0.70089,0.00015,21.18256]
[1779237167596,38.0,76677.64,2.1,0.70092,0.00015,21.18164]
[1779237169598,38.0,76677.73,2.1,0.70094,0.00015,21.18107]
[1779237172982,38.0,76677.8,2.1,0.70095,0.00015,21.18052]
[1779237173407,38.0,76673.07,2.1,0.70025,0.00015,21.20194]
[1779237175420,38.0,76665.31,2.1,0.69907,0.00015,21.23732]
[1779237180458,38.0,76663.24,2.1,0.69874,0.00015,21.24727]
[1779237181465,38.01,76666.66,2.1,0.69925,0.00015,21.23199]
[1779237186582,38.01,76669.28,2.1,0.69963,0.00015,21.2207]
[1779237187509,38.01,76662.64,2.1,0.69862,0.00015,21.25089]
[1779237188791,38.01,76659.8,2.1,0.69819,0.00015,21.26377]
[1779237191838,38.01,76657.76,2.1,0.69787,0.00015,21.27322]
[1779237192544,38.02,76648.81,2.1,0.69652,0.00015,21.31327]
[1779237193551,38.02,76644.95,2.1,0.69594,0.00015,21.33052]
[1779237195422,38.02,76644.41,2.1,0.69585,0.00015,21.33297]
[1779237195569,38.02,76639.7,2.1,0.69514,0.00015,21.35388]
[1779237196075,38.02,76639.7,2.1,0.69514,0.00015,21.35388]
[1779237196468,38.02,76639.7,2.1,0.69514,0.00015,21.35388]
[1779237196573,38.02,76624.81,2.1,0.69289,0.00015,21.41945]
[1779237196716,38.02,76624.81,2.1,0.69289,0.00015,21.41945]
[1779237196918,38.02,76624.81,2.1,0.69289,0.00015,21.41945]
[1779237198290,38.02,76622.55,2.1,0.69254,0.00015,21.42935]
[1779237198587,38.02,76622.42,2.1,0.69253,0.00015,21.42988]
[1779237199594,38.02,76618.48,2.1,0.69193,0.00015,21.44702]
[1779237202615,38.01,76615.17,2.1,0.69143,0.00015,21.46125]
[1779237203622,38.01,76611.96,2.1,0.69095,0.00015,21.47512]
[1779237207649,38.01,76608.6,2.1,0.69045,0.00015,21.48933]
[1779237212685,38.01,76606.28,2.1,0.69014,0.00015,21.49488]
[1779237217954,38.0,76607.43,2.1,0.69033,0.00015,21.48947]
[1779237218069,38.0,76605.33,2.1,0.69001,0.00015,21.49845]
[1779237219240,38.0,76598.52,2.1,0.68898,0.00015,21.52771]
[1779237220014,38.0,76598.52,2.1,0.68898,0.00015,21.52771]
[1779237220142,38.0,76598.52,2.1,0.68898,0.00015,21.52771]
[1779237221025,38.0,76595.64,2.1,0.68854,0.00015,21.53998]
[1779237221092,38.0,76595.64,2.1,0.68854,0.00015,21.53998]
[1779237221193,38.0,76589.27,2.1,0.68757,0.00015,21.56728]
[1779237222540,38.0,76569.13,2.1,0.68448,0.00015,21.65278]
[1779237222809,38.0,76564.99,2.1,0.68384,0.00015,21.67018]
[1779237224823,38.0,76568.34,2.1,0.68435,0.00015,21.65615]
[1779237225830,38.0,76578.08,2.1,0.68585,0.00015,21.61499]
[1779237227349,38.0,76578.08,2.1,0.68585,0.00015,21.61499]
[1779237227371,38.0,76584.94,2.1,0.6869,0.00015,21.5858]
[1779237228850,38.0,76591.29,2.1,0.68788,0.00015,21.55858]
[1779237229859,38.0,76595.32,2.1,0.68849,0.00015,21.54123]
[1779237230865,38.0,76600.56,2.1,0.6893,0.00015,21.51852]
[1779237232082,38.0,76600.56,2.1,0.6893,0.00015,21.51852]
[1779237232879,38.0,76594.22,2.1,0.68834,0.00015,21.54551]
[1779237233886,38.0,76584.46,2.1,0.68685,0.00015,21.58713]
[1779237235349,38.0,76581.11,2.1,0.68634,0.00015,21.60149]
[1779237235901,38.0,76573.41,2.1,0.68515,0.00015,21.63411]
[1779237236907,38.0,76565.54,2.1,0.68394,0.00015,21.66737]
[1779237239929,38.0,76564.16,2.1,0.68373,0.00015,21.67316]
[1779237241942,38.0,76574.15,2.1,0.68527,0.00015,21.63103]
[1779237242949,38.0,76581.78,2.1,0.68644,0.00015,21.59866]
[1779237245639,38.0,76581.73,2.1,0.68643,0.00015,21.59884]
[1779237246159,38.0,76582.37,2.1,0.68653,0.00015,21.59613]
[1779237246262,38.0,76590.85,2.1,0.68783,0.00015,21.55998]
[1779237249999,37.99,76599.56,2.1,0.68918,0.00015,21.52188]
[1779237255035,37.99,76602.62,2.1,0.68967,0.00015,21.508]
[1779237260070,37.98,76605.13,2.1,0.69007,0.00015,21.49658]
[1779237265105,37.98,76606.92,2.1,0.69036,0.00015,21.48831]
[1779237266632,37.98,76606.92,2.1,0.69036,0.00015,21.48831]
[1779237268126,37.98,76612.41,2.1,0.69121,0.00015,21.46418]
[1779237269752,37.98,76614.26,2.1,0.69149,0.00015,21.45603]
[1779237270748,37.97,76616.39,2.1,0.69182,0.00015,21.44657]
[1779237273161,37.97,76613.12,2.1,0.69135,0.00015,21.45671]
[1779237274792,37.97,76613.12,2.1,0.69135,0.00015,21.45671]
[1779237274839,37.97,76613.12,2.1,0.69135,0.00015,21.45671]
[1779237274894,37.97,76613.12,2.1,0.69135,0.00015,21.45671]
[1779237275245,37.97,76613.12,2.1,0.69135,0.00015,21.45671]
[1779237275290,37.97,76607.64,2.1,0.69052,0.00015,21.48039]
[1779237275798,37.97,76607.64,2.1,0.69052,0.00015,21.48039]
[1779237281217,37.97,76610.16,2.1,0.69092,0.00015,21.46891]
[1779237286228,37.97,76612.34,2.1,0.69127,0.00015,21.45906]
[1779237286673,37.96,76619.33,2.1,0.69233,0.00015,21.42841]
[1779237287260,37.96,76628.08,2.1,0.69366,0.00015,21.39002]
[1779237288267,37.96,76633.22,2.1,0.69445,0.00015,21.36728]
[1779237290505,37.96,76635.69,2.1,0.69482,0.00015,21.35632]
[1779237292389,37.96,76637.26,2.1,0.69506,0.00015,21.34937]
[1779237292520,37.96,76637.26,2.1,0.69506,0.00015,21.34937]
[1779237292594,37.96,76637.26,2.1,0.69506,0.00015,21.34937]
[1779237292659,37.96,76637.26,2.1,0.69506,0.00015,21.34937]
[1779237292689,37.96,76637.25,2.1,0.69506,0.00015,21.34945]
[1779237293302,37.96,76643.38,2.1,0.69598,0.00015,21.32224]
[1779237296321,37.96,76644.66,2.1,0.69617,0.00015,21.3166]
[1779237296389,37.96,76644.66,2.1,0.69617,0.00015,21.3166]
[1779237296478,37.96,76645.57,2.1,0.69631,0.00015,21.31265]
[1779237300351,37.97,76652.28,2.1,0.69732,0.00015,21.28287]
[1779237301359,37.97,76658.57,2.1,0.69826,0.00015,21.25481]
[1779237302377,37.97,76666.99,2.1,0.69953,0.00015,21.21689]
[1779237303383,37.97,76667.64,2.1,0.69962,0.00015,21.21415]
[1779237304009,37.97,76667.64,2.1,0.69962,0.00015,21.21415]
[1779237306415,37.97,76667.32,2.1,0.69956,0.00015,21.2159]
[1779237306461,37.97,76670.81,2.1,0.70008,0.00015,21.20027]
[1779237307266,37.97,76670.81,2.1,0.70008,0.00015,21.20027]
[1779237308267,37.97,76673.62,2.1,0.7005,0.00015,21.18768]
[1779237309119,37.97,76673.39,2.1,0.70046,0.00015,21.18889]
[1779237309425,37.97,76676.74,2.1,0.70096,0.00015,21.1736]
[1779237309767,37.97,76676.74,2.1,0.70096,0.00015,21.1736]
[1779237310770,37.97,76676.93,2.1,0.70099,0.00015,21.17265]
[1779237311272,37.97,76676.93,2.1,0.70099,0.00015,21.17265]
[1779237313453,37.97,76684.17,2.1,0.70208,0.00015,21.13947]
[1779237317279,37.97,76683.26,2.1,0.70195,0.00015,21.14349]
[1779237317780,37.97,76683.6,2.1,0.702,0.00015,21.1419]
[1779237317924,37.97,76683.6,2.1,0.702,0.00015,21.1419]
[1779237318281,37.97,76683.6,2.1,0.702,0.00015,21.1419]
[1779237318323,37.97,76683.6,2.1,0.702,0.00015,21.1419]
[1779237318488,37.97,76679.59,2.1,0.70141,0.00015,21.16013]
[1779237319495,37.97,76676.33,2.1,0.70092,0.00015,21.17492]
[1779237322286,37.97,76677.75,2.1,0.70113,0.00015,21.16833]
[1779237324789,37.97,76681.48,2.1,0.7017,0.00015,21.15116]
[1779237325290,37.97,76681.48,2.1,0.7017,0.00015,21.15116]
[1779237325790,37.97,76680.56,2.1,0.70156,0.00015,21.15531]
[1779237327795,37.97,76677.34,2.1,0.70108,0.00015,21.16986]
[1779237328797,37.97,76677.14,2.1,0.70106,0.00015,21.1707]
[1779237329799,37.97,76679.92,2.1,0.70147,0.00015,21.15799]
[1779237330572,37.96,76682.76,2.1,0.7019,0.00015,21.14497]
[1779237333802,37.96,76682.57,2.1,0.7019,0.00015,21.14167]
[1779237334305,37.96,76682.57,2.1,0.7019,0.00015,21.14167]
[1779237335607,37.96,76686.39,2.1,0.70248,0.00015,21.12414]
[1779237340641,37.96,76687.46,2.1,0.70264,0.00015,21.11911]
[1779237345677,37.96,76687.1,2.1,0.70259,0.00015,21.12065]
[1779237347691,37.96,76682.21,2.1,0.70186,0.00015,21.14295]
[1779237347826,37.96,76682.21,2.1,0.70186,0.00015,21.14295]
[1779237349826,37.96,76681.92,2.1,0.70182,0.00015,21.1442]
[1779237350326,37.96,76681.92,2.1,0.70182,0.00015,21.1442]
[1779237351328,37.96,76681.47,2.1,0.70175,0.00015,21.14621]
[1779237352829,37.96,76681.28,2.1,0.70173,0.00015,21.14698]
[1779237353329,37.96,76681.28,2.1,0.70173,0.00015,21.14698]
[1779237353831,37.96,76682.11,2.1,0.70185,0.00015,21.14315]
[1779237354331,37.96,76682.11,2.1,0.70185,0.00015,21.14315]
[1779237355747,37.96,76677.88,2.1,0.70122,0.00015,21.16233]
[1779237355837,37.96,76677.88,2.1,0.70122,0.00015,21.16233]
[1779237358768,37.96,76669.98,2.1,0.70004,0.00015,21.1982]
[1779237362797,37.96,76676.07,2.1,0.70094,0.00015,21.17093]
[1779237363339,37.96,76676.07,2.1,0.70094,0.00015,21.17093]
[1779237363841,37.96,76677.08,2.1,0.7011,0.00015,21.16625]
[1779237364340,37.96,76677.08,2.1,0.7011,0.00015,21.16625]
[1779237364840,37.96,76678.1,2.1,0.70125,0.00015,21.16154]
[1779237365342,37.96,76678.1,2.1,0.70125,0.00015,21.16154]
[1779237365811,37.96,76678.1,2.1,0.70125,0.00015,21.16154]
[1779237366344,37.96,76678.08,2.1,0.70125,0.00015,21.16156]
[1779237367778,37.96,76677.56,2.1,0.70117,0.00015,21.16413]
[1779237367753,37.96,76664.96,2.1,0.69927,0.00015,21.22141]
[1779237368219,37.96,76664.96,2.1,0.69927,0.00015,21.22141]
[1779237368628,37.96,76658.17,2.1,0.69824,0.00015,21.25218]
[1779237369845,37.96,76657.13,2.1,0.69808,0.00015,21.25699]
[1779237375888,37.97,76657.88,2.1,0.69817,0.00015,21.25427]
[1779237377904,37.97,76663.43,2.1,0.699,0.00015,21.22953]
[1779237380249,37.97,76657.3,2.1,0.69807,0.00015,21.25732]
[1779237380925,37.97,76652.49,2.1,0.69734,0.00015,21.279]
[1779237385960,37.98,76659.33,2.1,0.69836,0.00015,21.24881]
[1779237387975,37.98,76654.39,2.1,0.69761,0.00015,21.27114]
[1779237392804,37.98,76655.45,2.1,0.69776,0.00015,21.26671]
[1779237394834,37.98,76653.26,2.1,0.69744,0.00015,21.2727]
[1779237395026,37.98,76640.77,2.1,0.69555,0.00015,21.32854]
[1779237396033,37.98,76631.23,2.1,0.69411,0.00015,21.37081]
[1779237398047,37.98,76629.64,2.1,0.69386,0.00015,21.37792]
[1779237403082,37.98,76629.62,2.1,0.69386,0.00015,21.37798]
[1779237404089,37.98,76632.95,2.1,0.69436,0.00015,21.36329]
[1779237409571,37.98,76633.47,2.1,0.69444,0.00015,21.36099]
[1779237415169,37.98,76638.58,2.1,0.69522,0.00015,21.33843]
[1779237416176,37.98,76641.67,2.1,0.69568,0.00015,21.32474]
[1779237419198,37.99,76644.95,2.1,0.69618,0.00015,21.31025]
[1779237424237,37.99,76641.43,2.1,0.69564,0.00015,21.32613]
[1779237429273,37.99,76642.17,2.1,0.69574,0.00015,21.32304]
[1779237431288,37.99,76637.07,2.1,0.69497,0.00015,21.34572]
[1779237433664,37.99,76637.47,2.1,0.69503,0.00015,21.34399]
[1779237434311,37.99,76633.24,2.1,0.69438,0.00015,21.36273]
[1779237439347,37.99,76631.93,2.1,0.69419,0.00015,21.36855]
[1779237444381,37.99,76631.68,2.1,0.69415,0.00015,21.36964]
[1779237447414,37.99,76627.89,2.1,0.69357,0.00015,21.38632]
[1779237451821,37.99,76628.61,2.1,0.69368,0.00015,21.38313]
[1779237456478,37.99,76638.14,2.1,0.69515,0.00015,21.337]
[1779237457462,37.99,76638.14,2.1,0.69515,0.00015,21.337]
[1779237457487,37.99,76655.14,2.1,0.69772,0.00015,21.26128]
[1779237458494,37.99,76663.65,2.1,0.699,0.00015,21.22305]
[1779237459962,37.99,76665.51,2.1,0.69928,0.00015,21.21469]
[1779237460508,37.99,76672.23,2.1,0.70029,0.00015,21.18443]
[1779237461464,37.99,76672.23,2.1,0.70029,0.00015,21.18443]
[1779237462467,37.99,76672.66,2.1,0.70034,0.00015,21.18276]
[1779237462968,37.99,76675.14,2.1,0.70071,0.00015,21.17169]
[1779237465543,38.0,76669.5,2.1,0.69985,0.00015,21.19775]
[1779237467557,38.0,76665.97,2.1,0.69931,0.00015,21.21402]
[1779237470305,38.0,76664.25,2.1,0.69904,0.00015,21.22205]
[1779237470886,38.0,76660.68,2.1,0.6985,0.00015,21.23824]
[1779237471585,38.0,76656.19,2.1,0.69782,0.00015,21.25851]
[1779237476620,38.01,76654.27,2.1,0.69751,0.00015,21.26759]
[1779237478270,38.01,76653.96,2.1,0.69746,0.00015,21.26906]
[1779237479641,38.01,76646.89,2.1,0.69639,0.00015,21.30077]
[1779237480648,38.01,76641.66,2.1,0.6956,0.00015,21.32408]
[1779237482662,38.01,76640.16,2.1,0.69537,0.00015,21.33082]
[1779237483942,38.01,76640.16,2.1,0.69537,0.00015,21.33082]
[1779237484291,38.01,76639.82,2.1,0.69532,0.00015,21.33235]
[1779237484850,38.01,76626.15,2.1,0.69325,0.00015,21.39264]
[1779237485683,38.01,76622.85,2.1,0.69275,0.00015,21.40712]
[1779237486690,38.01,76614.73,2.1,0.69151,0.00015,21.44254]
[1779237487697,38.01,76610.14,2.1,0.69082,0.00015,21.46244]
[1779237489716,38.01,76608.29,2.1,0.69054,0.00015,21.4703]
[1779237494752,38.0,76610.62,2.1,0.69091,0.00015,21.45973]
[1779237498728,38.0,76610.36,2.1,0.69088,0.00015,21.4606]
[1779237498780,38.0,76604.79,2.1,0.69003,0.00015,21.48464]
[1779237503815,38.0,76604.38,2.1,0.68997,0.00015,21.48636]
[1779237504556,38.0,76604.38,2.1,0.68997,0.00015,21.48636]
[1779237504822,38.0,76608.8,2.1,0.69065,0.00015,21.46721]
[1779237505829,38.0,76614.32,2.1,0.69149,0.00015,21.44312]
[1779237509866,38.0,76615.53,2.1,0.69168,0.00015,21.43763]
[1779237510246,38.0,76615.58,2.1,0.69169,0.00015,21.43735]
[1779237511871,38.0,76608.59,2.1,0.69066,0.00015,21.46362]
[1779237512273,38.0,76608.59,2.1,0.69066,0.00015,21.46362]
[1779237512878,38.0,76601.61,2.1,0.68959,0.00015,21.49388]
[1779237514892,38.0,76600.31,2.1,0.68939,0.00015,21.49951]
[1779237519909,38.0,76599.29,2.1,0.68924,0.00015,21.50389]
[1779237520974,38.0,76606.73,2.1,0.69038,0.00015,21.47162]
[1779237521684,38.0,76606.73,2.1,0.69038,0.00015,21.47162]
[1779237521941,38.0,76611.55,2.1,0.69111,0.00015,21.45058]
[1779237524961,37.99,76611.21,2.1,0.69107,0.00015,21.45181]
[1779237526030,37.99,76611.56,2.1,0.69113,0.00015,21.45021]
[1779237527983,37.99,76617.32,2.1,0.69201,0.00015,21.42497]
[1779237533019,37.99,76618.21,2.1,0.69215,0.00015,21.42078]
[1779237538054,37.99,76618.97,2.1,0.69228,0.00015,21.4172]
[1779237541877,37.99,76626.15,2.1,0.69337,0.00015,21.38554]
[1779237545103,37.99,76630.22,2.1,0.69399,0.00015,21.36757]
[1779237547117,37.99,76625.63,2.1,0.6933,0.00015,21.38773]
[1779237552152,37.99,76623.65,2.1,0.693,0.00015,21.39633]
[1779237554165,37.98,76620.36,2.1,0.6925,0.00015,21.41069]
[1779237559201,37.98,76620.6,2.1,0.69254,0.00015,21.40944]
[1779237562222,37.98,76626.09,2.1,0.69338,0.00015,21.38525]
[1779237563228,37.98,76629.11,2.1,0.69384,0.00015,21.37193]
[1779237565243,37.98,76633.33,2.1,0.69448,0.00015,21.35326]
[1779237570281,37.98,76636.08,2.1,0.6949,0.00015,21.34114]
[1779237572296,37.98,76632.66,2.1,0.6944,0.00015,21.3523]
[1779237574309,37.98,76627.71,2.1,0.69365,0.00015,21.37415]
[1779237575316,37.98,76621.99,2.1,0.69278,0.00015,21.39926]
[1779237580352,37.98,76620.46,2.1,0.69256,0.00015,21.40585]
[1779237584757,37.98,76616.13,2.1,0.6919,0.00015,21.42458]
[1779237590421,37.98,76615.89,2.1,0.69188,0.00015,21.42535]
[1779237595458,37.98,76618.43,2.1,0.69227,0.00015,21.41398]
[1779237600493,37.97,76615.31,2.1,0.69181,0.00015,21.42736]
[1779237605528,37.97,76616.69,2.1,0.69202,0.00015,21.42106]
[1779237607546,37.97,76626.04,2.1,0.69345,0.00015,21.37999]
[1779237611574,37.97,76619.42,2.1,0.69245,0.00015,21.4089]
[1779237612582,37.97,76610.48,2.1,0.69109,0.00015,21.44789]
[1779237613588,37.97,76606.16,2.1,0.69043,0.00015,21.46663]
[1779237614716,37.97,76608.35,2.1,0.69077,0.00015,21.45701]
[1779237620787,37.97,76606.27,2.1,0.69046,0.00015,21.46571]
[1779237621643,37.97,76601.68,2.1,0.68976,0.00015,21.48541]
[1779237622709,37.97,76601.68,2.1,0.68976,0.00015,21.48541]
[1779237628007,37.96,76598.98,2.1,0.68937,0.00015,21.49667]
[1779237629702,37.96,76603.21,2.1,0.69002,0.00015,21.47809]
[1779237634721,37.96,76604.7,2.1,0.69029,0.00015,21.46724]
[1779237634822,37.96,76610.91,2.1,0.69124,0.00015,21.44008]
[1779237635746,37.96,76614.03,2.1,0.69172,0.00015,21.42648]
[1779237636753,37.95,76618.22,2.1,0.69236,0.00015,21.40802]
[1779237637760,37.95,76624.56,2.1,0.69332,0.00015,21.38015]
[1779237640781,37.95,76628.12,2.1,0.69387,0.00015,21.36442]
[1779237642794,37.95,76631.35,2.1,0.69436,0.00015,21.35017]
[1779237644709,37.95,76632.7,2.1,0.69456,0.00015,21.34421]
[1779237645110,37.95,76636.36,2.1,0.69512,0.00015,21.32803]
[1779237645816,37.95,76639.31,2.1,0.69556,0.00015,21.31494]
[1779237647019,37.95,76644.04,2.1,0.69628,0.00015,21.29396]
[1779237649844,37.96,76655.7,2.1,0.69803,0.00015,21.24201]
[1779237652864,37.96,76657.2,2.1,0.69825,0.00015,21.23559]
[1779237656894,37.96,76662.61,2.1,0.69905,0.00015,21.21171]
[1779237661929,37.97,76664.0,2.1,0.69924,0.00015,21.20615]
[1779237663907,37.97,76664.24,2.1,0.69927,0.00015,21.20521]
[1779237663963,37.97,76664.24,2.1,0.69927,0.00015,21.20521]
[1779237665166,37.97,76668.64,2.1,0.69992,0.00015,21.18563]
[1779237671744,37.98,76671.83,2.1,0.70037,0.00015,21.17215]
[1779237672103,37.97,76680.81,2.1,0.70172,0.00015,21.13125]
[1779237675020,37.97,76682.82,2.1,0.70203,0.00015,21.12192]
[1779237676748,37.97,76682.77,2.1,0.70202,0.00015,21.12211]
[1779237677034,37.97,76679.44,2.1,0.70152,0.00015,21.13725]
[1779237679048,37.97,76674.38,2.1,0.70076,0.00015,21.16018]
[1779237684083,37.98,76675.95,2.1,0.70097,0.00015,21.15388]
[1779237685757,37.98,76675.5,2.1,0.70091,0.00015,21.15586]
[1779237686260,37.98,76673.8,2.1,0.70065,0.00015,21.16374]
[1779237687078,37.98,76673.8,2.1,0.70065,0.00015,21.16374]
[1779237689117,37.98,76669.1,2.1,0.69993,0.00015,21.18551]
[1779237690076,37.98,76669.1,2.1,0.69993,0.00015,21.18551]
[1779237690427,37.98,76667.54,2.1,0.69969,0.00015,21.19271]
[1779237692221,37.99,76666.1,2.1,0.69949,0.00015,21.19547]
[1779237693145,37.99,76659.18,2.1,0.69844,0.00015,21.22678]
[1779237693714,37.99,76659.18,2.1,0.69844,0.00015,21.22678]
[1779237694152,37.99,76655.76,2.1,0.69792,0.00015,21.24228]
[1779237696167,37.99,76660.17,2.1,0.69858,0.00015,21.22271]
[1779237700195,37.99,76663.38,2.1,0.69905,0.00015,21.20874]
[1779237705230,38.0,76661.44,2.1,0.69874,0.00015,21.21813]
[1779237706237,38.0,76657.85,2.1,0.69819,0.00015,21.2344]
[1779237707243,38.0,76652.15,2.1,0.69733,0.00015,21.26005]
[1779237712280,38.0,76651.48,2.1,0.69721,0.00015,21.26354]
[1779237717315,38.01,76649.17,2.1,0.69685,0.00015,21.27427]
[1779237722092,38.01,76648.81,2.1,0.69679,0.00015,21.2761]
[1779237722350,38.01,76643.32,2.1,0.69595,0.00015,21.30067]
[1779237724363,38.01,76639.61,2.1,0.69539,0.00015,21.31726]
[1779237725371,38.01,76634.79,2.1,0.69466,0.00015,21.33863]
[1779237730406,38.01,76632.4,2.1,0.69429,0.00015,21.34927]
[1779237732420,38.01,76629.1,2.1,0.69379,0.00015,21.36382]
[1779237737455,38.01,76629.77,2.1,0.69389,0.00015,21.36084]
[1779237742491,38.01,76630.46,2.1,0.694,0.00015,21.35778]
[1779237747527,38.01,76630.28,2.1,0.69397,0.00015,21.35854]
[1779237750861,38.01,76629.51,2.1,0.69386,0.00015,21.36192]
[1779237756590,38.01,76629.99,2.1,0.69396,0.00015,21.35579]
[1779237757325,38.01,76629.99,2.1,0.69396,0.00015,21.35579]
[1779237757387,38.01,76629.99,2.1,0.69396,0.00015,21.35579]
[1779237758038,38.01,76624.08,2.1,0.69306,0.00015,21.38174]
[1779237758603,38.01,76613.96,2.1,0.69152,0.00015,21.42595]
[1779237760890,38.01,76613.13,2.1,0.6914,0.00015,21.42946]
[1779237767668,38.01,76614.11,2.1,0.69156,0.00015,21.42477]
[1779237772702,38.0,76614.44,2.1,0.69162,0.00015,21.423]
[1779237777738,38.0,76614.9,2.1,0.6917,0.00015,21.42069]
[1779237779751,38.0,76611.08,2.1,0.69112,0.00015,21.43719]
[1779237780455,38.0,76611.08,2.1,0.69112,0.00015,21.43719]
[1779237780759,38.0,76603.78,2.1,0.69001,0.00015,21.46877]
[1779237782773,38.0,76595.69,2.1,0.68878,0.00015,21.50352]
[1779237784787,38.0,76592.3,2.1,0.68826,0.00015,21.51818]
[1779237788815,38.0,76598.78,2.1,0.68925,0.00015,21.49042]
[1779237791836,38.0,76602.93,2.1,0.68988,0.00015,21.47246]
[1779237794605,38.0,76604.25,2.1,0.6901,0.00015,21.46643]
[1779237794857,38.0,76608.1,2.1,0.69068,0.00015,21.44975]
[1779237799892,37.99,76610.17,2.1,0.69101,0.00015,21.44033]
[1779237801906,37.99,76616.61,2.1,0.692,0.00015,21.41205]
[1779237806941,37.99,76611.38,2.1,0.69121,0.00015,21.43458]
[1779237807577,37.99,76611.38,2.1,0.69121,0.00015,21.43458]
[1779237809062,37.99,76602.2,2.1,0.68982,0.00015,21.47424]
[1779237814941,37.98,76603.34,2.1,0.69003,0.00015,21.46483]
[1779237815807,37.98,76604.13,2.1,0.69016,0.00015,21.46131]
[1779237815856,37.98,76604.13,2.1,0.69016,0.00015,21.46131]
[1779237816008,37.98,76608.53,2.1,0.69083,0.00015,21.44213]
[1779237818021,37.98,76611.9,2.1,0.69135,0.00015,21.42731]
[1779237819345,37.98,76612.41,2.1,0.69143,0.00015,21.42502]
[1779237828090,37.98,76610.33,2.1,0.69113,0.00015,21.43345]
[1779237828871,37.98,76610.33,2.1,0.69113,0.00015,21.43345]
[1779237831224,37.98,76613.37,2.1,0.6916,0.00015,21.42008]
[1779237836244,37.97,76613.59,2.1,0.69165,0.00015,21.41882]
[1779237838162,37.97,76616.67,2.1,0.69212,0.00015,21.40521]
[1779237840176,37.97,76621.49,2.1,0.69286,0.00015,21.38401]
[1779237843257,37.97,76616.63,2.1,0.69212,0.00015,21.40519]
[1779237849239,37.97,76618.62,2.1,0.69243,0.00015,21.39624]
[1779237854274,37.97,76620.14,2.1,0.69267,0.00015,21.38942]
[1779237859312,37.97,76622.03,2.1,0.69296,0.00015,21.381]
[1779237862333,37.97,76618.82,2.1,0.69247,0.00015,21.395]
[1779237866361,37.97,76624.29,2.1,0.69331,0.00015,21.37087]
[1779237867368,37.96,76628.24,2.1,0.69391,0.00015,21.35347]
[1779237868375,37.96,76632.54,2.1,0.69456,0.00015,21.33447]
[1779237869388,37.96,76638.7,2.1,0.6955,0.00015,21.30717]
[1779237870694,37.96,76638.7,2.1,0.6955,0.00015,21.30717]
[1779237870753,37.96,76642.34,2.1,0.69605,0.00015,21.291]
[1779237871396,37.96,76646.64,2.1,0.69672,0.00015,21.26786]
[1779237873410,37.97,76651.53,2.1,0.69746,0.00015,21.24611]
[1779237878446,37.97,76651.21,2.1,0.6974,0.00015,21.24802]
[1779237883481,37.97,76651.08,2.1,0.69736,0.00015,21.24909]
[1779237889102,37.98,76651.49,2.1,0.69741,0.00015,21.24764]
[1779237889523,37.98,76654.68,2.1,0.69789,0.00015,21.23354]
[1779237890928,37.98,76654.68,2.1,0.69789,0.00015,21.23354]
[1779237894557,37.98,76659.37,2.1,0.69858,0.00015,21.21301]
[1779237899593,37.98,76662.18,2.1,0.69898,0.00015,21.201]
[1779237901336,37.98,76662.18,2.1,0.69898,0.00015,21.201]
[1779237901607,37.98,76673.11,2.1,0.70062,0.00015,21.15161]
[1779237903037,37.98,76673.11,2.1,0.70062,0.00015,21.15161]
[1779237903056,37.98,76676.2,2.1,0.70109,0.00015,21.13735]
[1779237904628,37.98,76668.77,2.1,0.69998,0.00015,21.17097]
[1779237906582,37.98,76667.87,2.1,0.69985,0.00015,21.17498]
[1779237912684,37.99,76662.95,2.1,0.69908,0.00015,21.19806]
[1779237917719,37.99,76663.03,2.1,0.69908,0.00015,21.19815]
[1779237922754,37.99,76664.75,2.1,0.69933,0.00015,21.19065]
[1779237927789,38.0,76665.73,2.1,0.69947,0.00015,21.18652]
[1779237930810,38.0,76662.58,2.1,0.69899,0.00015,21.2009]
[1779237931816,38.0,76658.92,2.1,0.69846,0.00015,21.21341]
[1779237936852,38.0,76657.41,2.1,0.69823,0.00015,21.22037]
[1779237941575,38.0,76655.52,2.1,0.69794,0.00015,21.22894]
[1779237941887,38.0,76648.63,2.1,0.6969,0.00015,21.25984]
[1779237942894,38.0,76640.34,2.1,0.69564,0.00015,21.29683]
[1779237943901,38.0,76644.51,2.1,0.69627,0.00015,21.27841]
[1779237945486,38.0,76647.22,2.1,0.69667,0.00015,21.26642]
[1779237950950,38.0,76647.77,2.1,0.69674,0.00015,21.26436]
[1779237952964,38.01,76654.24,2.1,0.69772,0.00015,21.2356]
[1779237956991,38.01,76660.1,2.1,0.69859,0.00015,21.20963]
[1779237962030,38.01,76662.81,2.1,0.69898,0.00015,21.19792]
[1779237965962,38.01,76661.99,2.1,0.69884,0.00015,21.20206]
[1779237966058,38.01,76651.62,2.1,0.69728,0.00015,21.24854]
[1779237967066,38.02,76643.25,2.1,0.69601,0.00015,21.28596]
[1779237968075,38.02,76632.98,2.1,0.69445,0.00015,21.33154]
[1779237969080,38.02,76625.08,2.1,0.69325,0.00015,21.36642]
[1779237971094,38.02,76624.15,2.1,0.69311,0.00015,21.37048]
[1779237976129,38.02,76623.83,2.1,0.69307,0.00015,21.37175]
[1779237981163,38.01,76621.22,2.1,0.69268,0.00015,21.38305]
[1779237987229,38.01,76622.47,2.1,0.69287,0.00015,21.37738]
[1779237989242,38.01,76626.08,2.1,0.69342,0.00015,21.36149]
[1779237992264,38.01,76629.2,2.1,0.69392,0.00015,21.34372]
[1779237998306,38.01,76627.65,2.1,0.69369,0.00015,21.35051]
[1779238001327,38.01,76634.34,2.1,0.6947,0.00015,21.32101]
[1779238004348,38.01,76638.51,2.1,0.69533,0.00015,21.3026]
[1779238005019,38.01,76638.51,2.1,0.69533,0.00015,21.3026]
[1779238005355,38.01,76645.05,2.1,0.69632,0.00015,21.2736]
[1779238007369,38.01,76648.34,2.1,0.69682,0.00015,21.25904]
[1779238008377,38.01,76642.04,2.1,0.69586,0.00015,21.28714]
[1779238009226,38.01,76642.04,2.1,0.69586,0.00015,21.28714]
[1779238009384,38.01,76630.66,2.1,0.69414,0.00015,21.33754]
[1779238011398,38.01,76631.75,2.1,0.6943,0.00015,21.33278]
[1779238016433,38.01,76634.77,2.1,0.69476,0.00015,21.31946]
[1779238018447,38.01,76638.3,2.1,0.69529,0.00015,21.30386]
[1779238020251,38.02,76638.82,2.1,0.69537,0.00015,21.30159]
[1779238025495,38.02,76641.45,2.1,0.69576,0.00015,21.29018]
[1779238027510,38.02,76645.82,2.1,0.69642,0.00015,21.27085]
[1779238028517,38.02,76655.57,2.1,0.69789,0.00015,21.22726]
[1779238030531,38.02,76656.49,2.1,0.69803,0.00015,21.22308]
[1779238033552,38.01,76661.03,2.1,0.69872,0.00015,21.20241]
[1779238037306,38.01,76662.77,2.1,0.69899,0.00015,21.1943]
[1779238038422,38.01,76657.61,2.1,0.69823,0.00015,21.21712]
[1779238043622,38.01,76655.11,2.1,0.69786,0.00015,21.22812]
[1779238048657,38.01,76654.62,2.1,0.69778,0.00015,21.23034]
[1779238053692,38.01,76654.37,2.1,0.69777,0.00015,21.22745]
[1779238054602,38.01,76654.37,2.1,0.69777,0.00015,21.22745]
[1779238054699,38.01,76658.58,2.1,0.69841,0.00015,21.20857]
[1779238055708,38.01,76661.56,2.1,0.69886,0.00015,21.19503]
[1779238057126,38.01,76661.56,2.1,0.69886,0.00015,21.19503]
[1779238057752,38.01,76662.32,2.1,0.69898,0.00015,21.19146]
[1779238057864,38.01,76662.32,2.1,0.69898,0.00015,21.19146]
[1779238057917,38.01,76674.99,2.1,0.70089,0.00015,21.13405]
[1779238058731,38.0,76679.6,2.1,0.70158,0.00015,21.11298]
[1779238059746,38.0,76679.6,2.1,0.70158,0.00015,21.11298]
[1779238059835,38.0,76676.23,2.1,0.70108,0.00015,21.12818]
[1779238060744,38.0,76674.98,2.1,0.7009,0.00015,21.1338]
[1779238061746,38.0,76674.98,2.1,0.7009,0.00015,21.1338]
[1779238063249,38.0,76677.13,2.1,0.70122,0.00015,21.12398]
[1779238063749,38.0,76676.98,2.1,0.7012,0.00015,21.12454]
[1779238064250,38.0,76676.98,2.1,0.7012,0.00015,21.12454]
[1779238067547,38.0,76673.86,2.1,0.70074,0.00015,21.13846]
[1779238067840,38.0,76673.86,2.1,0.70074,0.00015,21.13846]
[1779238068512,38.0,76669.96,2.1,0.70016,0.00015,21.15607]
[1779238069495,38.0,76669.96,2.1,0.70016,0.00015,21.15607]
[1779238068804,38.0,76664.8,2.1,0.69938,0.00015,21.17938]
[1779238070817,38.0,76658.66,2.1,0.69846,0.00015,21.20686]
[1779238072728,38.0,76655.87,2.1,0.69804,0.00015,21.21953]
[1779238077867,38.01,76649.43,2.1,0.69704,0.00015,21.24902]
[1779238078772,38.01,76649.43,2.1,0.69704,0.00015,21.24902]
[1779238083909,38.01,76648.26,2.1,0.69685,0.00015,21.25476]
[1779238087716,38.01,76648.03,2.1,0.69681,0.00015,21.25601]
[1779238091077,38.01,76643.41,2.1,0.6961,0.00015,21.2768]
[1779238094986,38.01,76637.88,2.1,0.69526,0.00015,21.30161]
[1779238097496,38.02,76629.57,2.1,0.69399,0.00015,21.33842]
[1779238103043,38.02,76629.61,2.1,0.694,0.00015,21.33825]
[1779238108078,38.02,76627.99,2.1,0.69375,0.00015,21.34537]
[1779238111578,38.02,76627.98,2.1,0.69375,0.00015,21.34542]
[1779238111099,38.01,76634.51,2.1,0.69477,0.00015,21.31262]
[1779238112107,38.01,76644.12,2.1,0.69622,0.00015,21.27002]
[1779238113114,38.01,76647.65,2.1,0.69676,0.00015,21.25431]
[1779238114121,38.02,76654.74,2.1,0.69783,0.00015,21.22265]
[1779238115316,38.02,76654.74,2.1,0.69783,0.00015,21.22265]
[1779238115501,38.02,76654.74,2.1,0.69783,0.00015,21.22265]
[1779238115573,38.01,76667.3,2.1,0.69972,0.00015,21.16607]
[1779238115660,38.01,76667.3,2.1,0.69972,0.00015,21.16607]
[1779238116136,38.01,76674.63,2.1,0.70082,0.00015,21.13289]
[1779238118150,38.01,76677.11,2.1,0.7012,0.00015,21.12138]
[1779238120163,38.01,76680.25,2.1,0.70168,0.00015,21.10697]
[1779238125178,38.01,76681.26,2.1,0.70183,0.00015,21.10219]
[1779238125993,38.01,76681.62,2.1,0.70189,0.00015,21.10048]
[1779238126588,38.01,76681.62,2.1,0.70189,0.00015,21.10048]
[1779238126830,38.01,76679.54,2.1,0.70158,0.00015,21.10991]
[1779238128832,38.01,76676.37,2.1,0.70111,0.00015,21.12429]
[1779238132044,38.01,76676.15,2.1,0.70108,0.00015,21.12506]
[1779238132375,38.01,76676.15,2.1,0.70108,0.00015,21.12506]
[1779238132487,38.01,76676.15,2.1,0.70108,0.00015,21.12506]
[1779238132666,38.01,76669.87,2.1,0.70014,0.00015,21.15347]
[1779238136275,38.01,76668.49,2.1,0.69994,0.00015,21.15945]
[1779238138843,38.0,76669.18,2.1,0.70005,0.00015,21.15606]
[1779238139845,38.0,76671.34,2.1,0.70038,0.00015,21.14619]
[1779238141323,38.0,76664.49,2.1,0.69935,0.00015,21.17698]
[1779238144278,38.0,76662.79,2.1,0.6991,0.00015,21.18446]
[1779238144396,38.0,76662.79,2.1,0.6991,0.00015,21.18446]
[1779238144435,38.0,76662.79,2.1,0.6991,0.00015,21.18446]
[1779238144473,38.0,76662.36,2.1,0.69904,0.00015,21.18628]
[1779238148371,38.0,76658.72,2.1,0.69849,0.00015,21.20267]
[1779238150145,38.0,76657.68,2.1,0.69833,0.00015,21.20745]
[1779238155420,38.0,76654.82,2.1,0.69792,0.00015,21.21968]
[1779238160456,38.0,76656.93,2.1,0.69822,0.00015,21.21067]
[1779238165491,38.0,76656.55,2.1,0.69815,0.00015,21.21282]
[1779238166493,38.0,76656.55,2.1,0.69815,0.00015,21.21282]
[1779238166499,38.0,76662.14,2.1,0.69899,0.00015,21.18779]
[1779238167506,38.0,76666.47,2.1,0.69965,0.00015,21.16813]
[1779238170530,38.0,76669.76,2.1,0.70015,0.00015,21.15295]
[1779238175567,38.0,76668.32,2.1,0.69998,0.00015,21.15501]
[1779238180638,37.99,76663.95,2.1,0.69933,0.00015,21.1743]
[1779238184666,37.99,76668.01,2.1,0.69996,0.00015,21.15554]
[1779238188694,37.99,76672.81,2.1,0.70069,0.00015,21.13345]
[1779238193729,37.99,76671.43,2.1,0.70049,0.00015,21.13937]
[1779238196750,37.99,76668.43,2.1,0.70005,0.00015,21.15275]
[1779238198764,37.98,76672.9,2.1,0.70072,0.00015,21.13235]
[1779238200778,37.98,76679.54,2.1,0.70173,0.00015,21.10199]
[1779238201785,37.98,76684.02,2.1,0.7024,0.00015,21.08147]
[1779238205813,37.98,76685.58,2.1,0.70264,0.00015,21.0742]
[1779238210849,37.98,76685.37,2.1,0.70261,0.00015,21.0751]
[1779238211856,37.98,76679.81,2.1,0.70178,0.00015,21.10048]
[1779238214545,37.98,76676.69,2.1,0.70131,0.00015,21.11463]
[1779238219560,37.98,76676.22,2.1,0.70124,0.00015,21.11663]
[1779238220919,37.98,76671.87,2.1,0.70059,0.00015,21.13624]
[1779238225954,37.98,76671.67,2.1,0.70057,0.00015,21.13682]
[1779238230965,37.97,76671.98,2.1,0.70063,0.00015,21.13514]
[1779238236024,37.97,76671.98,2.1,0.70067,0.00015,21.13071]
[1779238243073,37.97,76670.97,2.1,0.70053,0.00015,21.13482]
[1779238247657,37.97,76670.85,2.1,0.70052,0.00015,21.13509]
[1779238247722,37.97,76665.2,2.1,0.69967,0.00015,21.16061]
[1779238250212,37.97,76664.24,2.1,0.69953,0.00015,21.16488]
[1779238256164,37.96,76663.11,2.1,0.69938,0.00015,21.16932]
[1779238259701,37.96,76662.43,2.1,0.69929,0.00015,21.1722]
[1779238265743,37.96,76662.84,2.1,0.69937,0.00015,21.16976]
[1779238271767,37.95,76665.66,2.1,0.69981,0.00015,21.15643]
[1779238280272,37.95,76666.87,2.1,0.70001,0.00015,21.15019]
[1779238286373,37.94,76666.51,2.1,0.69998,0.00015,21.15127]
[1779238292416,37.94,76666.88,2.1,0.70008,0.00015,21.14503]
[1779238295480,37.94,76666.73,2.1,0.70006,0.00015,21.14556]
[1779238295676,37.94,76666.73,2.1,0.70006,0.00015,21.14556]
[1779238296444,37.94,76661.18,2.1,0.69923,0.00015,21.17052]
[1779238301479,37.93,76663.53,2.1,0.6996,0.00015,21.15942]
[1779238302320,37.93,76663.53,2.1,0.6996,0.00015,21.15942]
[1779238307342,37.93,76665.3,2.1,0.69988,0.00015,21.15098]
[1779238307459,37.93,76665.3,2.1,0.69988,0.00015,21.15098]
[1779238307669,37.93,76670.89,2.1,0.70072,0.00015,21.12554]
[1779238308536,37.93,76676.6,2.1,0.70158,0.00015,21.09946]
[1779238310550,37.93,76678.95,2.1,0.70194,0.00015,21.08865]
[1779238315585,37.93,76679.58,2.1,0.70204,0.00015,21.08567]
[1779238320620,37.93,76679.43,2.1,0.70202,0.00015,21.08627]
[1779238324648,37.93,76685.32,2.1,0.7029,0.00015,21.05922]
[1779238325655,37.93,76690.03,2.1,0.70361,0.00015,21.03755]
[1779238328675,37.93,76690.45,2.1,0.70367,0.00015,21.03568]
[1779238333711,37.93,76692.09,2.1,0.70391,0.00015,21.02829]
[1779238338746,37.93,76690.81,2.1,0.70372,0.00015,21.03409]
[1779238343781,37.92,76686.72,2.1,0.70315,0.00015,21.05168]
[1779238344788,37.92,76683.6,2.1,0.70269,0.00015,21.06575]
[1779238349822,37.92,76681.07,2.1,0.70231,0.00015,21.07735]
[1779238354858,37.92,76675.56,2.1,0.70151,0.00015,21.09844]
[1779238355865,37.92,76672.36,2.1,0.70102,0.00015,21.113]
[1779238360873,37.92,76670.79,2.1,0.7008,0.00015,21.11994]
[1779238362914,37.92,76663.34,2.1,0.69968,0.00015,21.15365]
[1779238366943,37.91,76660.11,2.1,0.6992,0.00015,21.16798]
[1779238369639,37.91,76660.22,2.1,0.69922,0.00015,21.1674]
[1779238369783,37.91,76660.22,2.1,0.69922,0.00015,21.1674]
[1779238370341,37.91,76653.29,2.1,0.69817,0.00015,21.19845]
[1779238370971,37.91,76647.15,2.1,0.69725,0.00015,21.22592]
[1779238371978,37.91,76641.75,2.1,0.69643,0.00015,21.24997]
[1779238373718,37.91,76641.75,2.1,0.69643,0.00015,21.24997]
[1779238378021,37.91,76629.09,2.1,0.69449,0.00015,21.30679]
[1779238379028,37.91,76625.16,2.1,0.69389,0.00015,21.32423]
[1779238383059,37.92,76625.35,2.1,0.69392,0.00015,21.32353]
[1779238386080,37.92,76629.73,2.1,0.69458,0.00015,21.30423]
[1779238389101,37.92,76626.1,2.1,0.69403,0.00015,21.32035]
[1779238394136,37.92,76629.6,2.1,0.69455,0.00015,21.30502]
[1779238396855,37.92,76630.41,2.1,0.69468,0.00015,21.30145]
[1779238397156,37.92,76636.93,2.1,0.69566,0.00015,21.27258]
[1779238402192,37.92,76640.82,2.1,0.69625,0.00015,21.25554]
[1779238405213,37.92,76643.9,2.1,0.69671,0.00015,21.24203]
[1779238407227,37.92,76647.29,2.1,0.69722,0.00015,21.22678]
[1779238412583,37.92,76648.72,2.1,0.69746,0.00015,21.21652]
[1779238418304,37.93,76649.41,2.1,0.69754,0.00015,21.21417]
[1779238423339,37.93,76650.44,2.1,0.69768,0.00015,21.20995]
[1779238428375,37.93,76659.67,2.1,0.69906,0.00015,21.16883]
[1779238430389,37.93,76662.69,2.1,0.69953,0.00015,21.15492]
[1779238434631,37.93,76662.8,2.1,0.69955,0.00015,21.15416]
[1779238440666,37.93,76660.27,2.1,0.69919,0.00015,21.16506]
[1779238442575,37.92,76660.48,2.1,0.69923,0.00015,21.16392]
[1779238443486,37.92,76660.85,2.1,0.69929,0.00015,21.16216]
[1779238444610,37.92,76662.78,2.1,0.69958,0.00015,21.15334]
[1779238445830,37.92,76669.34,2.1,0.70058,0.00015,21.12333]
[1779238446508,37.92,76679.97,2.1,0.70218,0.00015,21.07487]
[1779238447247,37.92,76679.97,2.1,0.70218,0.00015,21.07487]
[1779238447516,37.92,76685.15,2.1,0.70296,0.00015,21.05106]
[1779238448523,37.92,76689.49,2.1,0.70361,0.00015,21.03106]
[1779238450536,37.92,76691.24,2.1,0.70387,0.00015,21.023]
[1779238452422,37.92,76693.33,2.1,0.70418,0.00015,21.01339]
[1779238452643,37.92,76693.33,2.1,0.70418,0.00015,21.01339]
[1779238452705,37.92,76693.33,2.1,0.70418,0.00015,21.01339]
[1779238452725,37.92,76706.38,2.1,0.70614,0.00015,20.95274]
[1779238453558,37.92,76710.95,2.1,0.70682,0.00015,20.93145]
[1779238455572,37.92,76710.9,2.1,0.70683,0.00015,20.93127]
[1779238457586,37.91,76707.11,2.1,0.70627,0.00015,20.9486]
[1779238459667,37.91,76707.08,2.1,0.70628,0.00015,20.94841]
[1779238459766,37.91,76705.69,2.1,0.70608,0.00015,20.95471]
[1779238460608,37.91,76689.92,2.1,0.70372,0.00015,21.0277]
[1779238462623,37.91,76687.55,2.1,0.70337,0.00015,21.03835]
[1779238467658,37.91,76687.12,2.1,0.70331,0.00015,21.04005]
[1779238470679,37.91,76692.9,2.1,0.70418,0.00015,21.01333]
[1779238475714,37.91,76690.49,2.1,0.70385,0.00015,21.02036]
[1779238480749,37.91,76687.91,2.1,0.70347,0.00015,21.032]
[1779238484777,37.91,76684.3,2.1,0.70292,0.00015,21.0487]
[1779238487798,37.91,76681.34,2.1,0.70248,0.00015,21.06231]
[1779238492834,37.91,76680.34,2.1,0.70233,0.00015,21.06689]
[1779238497874,37.91,76681.0,2.1,0.70243,0.00015,21.06385]
[1779238501902,37.91,76684.42,2.1,0.70294,0.00015,21.04817]
[1779238502909,37.91,76688.15,2.1,0.7035,0.00015,21.03103]
[1779238504922,37.9,76691.32,2.1,0.70398,0.00015,21.01614]
[1779238509962,37.9,76695.08,2.1,0.70457,0.00015,20.99817]
[1779238516007,37.9,76696.18,2.1,0.70475,0.00015,20.99246]
[1779238521040,37.89,76696.59,2.1,0.70483,0.00015,20.99007]
[1779238523055,37.89,76691.69,2.1,0.7041,0.00015,21.01252]
[1779238524062,37.89,76685.89,2.1,0.70323,0.00015,21.03932]
[1779238529097,37.89,76685.1,2.1,0.7031,0.00015,21.04309]
[1779238532118,37.89,76691.64,2.1,0.70411,0.00015,21.009]
[1779238534132,37.89,76694.6,2.1,0.70456,0.00015,20.9952]
[1779238536146,37.89,76697.52,2.1,0.70499,0.00015,20.98169]
[1779238541181,37.89,76699.45,2.1,0.7053,0.00015,20.97227]
[1779238546220,37.88,76699.56,2.1,0.70534,0.00015,20.97101]
[1779238551256,37.88,76696.37,2.1,0.70487,0.00015,20.98539]
[1779238556294,37.88,76698.95,2.1,0.70527,0.00015,20.97298]
[1779238558308,37.88,76701.8,2.1,0.70571,0.00015,20.95946]
[1779238563344,37.87,76699.03,2.1,0.70532,0.00015,20.97142]
[1779238564350,37.87,76702.05,2.1,0.70578,0.00015,20.95724]
[1779238569386,37.86,76703.62,2.1,0.70604,0.00015,20.94905]
[1779238573414,37.86,76698.33,2.1,0.70527,0.00015,20.97297]
[1779238576435,37.86,76695.21,2.1,0.70481,0.00015,20.98702]
[1779238580463,37.85,76691.96,2.1,0.70435,0.00015,21.00138]
[1779238584492,37.85,76684.54,2.1,0.70325,0.00015,21.03503]
[1779238589527,37.85,76682.16,2.1,0.7029,0.00015,21.04558]
[1779238592548,37.85,76687.46,2.1,0.70373,0.00015,21.01708]
[1779238594563,37.85,76690.43,2.1,0.70418,0.00015,21.00331]
[1779238599598,37.84,76689.13,2.1,0.70399,0.00015,21.00898]
[1779238604634,37.84,76689.11,2.1,0.704,0.00015,21.00873]
[1779238609669,37.84,76688.19,2.1,0.70387,0.00015,21.01265]
[1779238614705,37.84,76688.63,2.1,0.70395,0.00015,21.01026]
[1779238616719,37.84,76683.57,2.1,0.70319,0.00015,21.03346]
[1779238621754,37.84,76685.79,2.1,0.70352,0.00015,21.02332]
[1779238623768,37.84,76688.97,2.1,0.70401,0.00015,21.00847]
[1779238625782,37.83,76692.66,2.1,0.70457,0.00015,20.99117]
[1779238629811,37.83,76699.91,2.1,0.70566,0.00015,20.95719]
[1779238635853,37.83,76699.25,2.1,0.70559,0.00015,20.95935]
[1779238640888,37.82,76699.31,2.1,0.70562,0.00015,20.95835]
[1779238645923,37.82,76699.98,2.1,0.70575,0.00015,20.95451]
[1779238650958,37.81,76705.28,2.1,0.70656,0.00015,20.92903]
[1779238655993,37.81,76704.54,2.1,0.7065,0.00015,20.9277]
[1779238658719,37.81,76704.61,2.1,0.70652,0.00015,20.92723]
[1779238659059,37.81,76704.61,2.1,0.70652,0.00015,20.92723]
[1779238659147,37.8,76710.0,2.1,0.70733,0.00015,20.9017]
[1779238660024,37.8,76714.71,2.1,0.70804,0.00015,20.87944]
[1779238667072,37.8,76715.51,2.1,0.70818,0.00015,20.87496]
[1779238672108,37.8,76714.55,2.1,0.70805,0.00015,20.879]
[1779238675129,37.79,76711.2,2.1,0.70756,0.00015,20.89444]
[1779238676136,37.79,76707.98,2.1,0.70708,0.00015,20.90944]
[1779238676537,37.79,76707.98,2.1,0.70708,0.00015,20.90944]
[1779238681173,37.79,76704.59,2.1,0.70659,0.00015,20.92468]
[1779238682646,37.79,76702.33,2.1,0.70626,0.00015,20.93514]
[1779238684195,37.79,76698.44,2.1,0.70568,0.00015,20.95306]
[1779238686209,37.78,76702.91,2.1,0.70636,0.00015,20.93194]
[1779238691244,37.78,76703.1,2.1,0.70641,0.00015,20.93032]
[1779238696279,37.78,76700.5,2.1,0.70604,0.00015,20.94174]
[1779238699300,37.77,76697.07,2.1,0.70554,0.00015,20.95738]
[1779238701314,37.77,76700.51,2.1,0.70606,0.00015,20.94108]
[1779238704157,37.77,76695.7,2.1,0.70535,0.00015,20.9631]
[1779238709370,37.76,76696.62,2.1,0.70551,0.00015,20.95812]
[1779238714406,37.76,76696.91,2.1,0.7056,0.00015,20.95203]
[1779238716422,37.76,76702.47,2.1,0.70645,0.00015,20.9258]
[1779238721456,37.75,76703.55,2.1,0.70662,0.00015,20.92016]
[1779238726491,37.75,76704.34,2.1,0.70676,0.00015,20.91594]
[1779238730519,37.75,76710.07,2.1,0.70763,0.00015,20.88861]
[1779238731714,37.75,76710.07,2.1,0.70763,0.00015,20.88861]
[1779238734547,37.75,76706.47,2.1,0.7071,0.00015,20.90508]
[1779238736918,37.74,76706.1,2.1,0.70705,0.00015,20.90672]
[1779238738728,37.74,76705.63,2.1,0.70699,0.00015,20.90871]
[1779238743028,37.74,76705.45,2.1,0.70697,0.00015,20.90919]
[1779238743628,37.74,76712.54,2.1,0.70804,0.00015,20.8755]
[1779238748662,37.74,76714.22,2.1,0.70831,0.00015,20.86709]
[1779238754705,37.73,76714.39,2.1,0.70835,0.00015,20.86581]
[1779238759728,37.73,76714.81,2.1,0.70842,0.00015,20.86351]
[1779238765783,37.73,76714.58,2.1,0.7084,0.00015,20.86406]
[1779238768804,37.73,76711.39,2.1,0.70793,0.00015,20.87887]
[1779238772833,37.72,76716.43,2.1,0.70873,0.00015,20.85069]
[1779238774542,37.72,76718.18,2.1,0.70899,0.00015,20.84233]
[1779238781896,37.72,76714.57,2.1,0.70847,0.00015,20.85889]
[1779238786931,37.72,76714.59,2.1,0.70848,0.00015,20.85844]
[1779238789562,37.72,76714.46,2.1,0.70846,0.00015,20.85898]
[1779238792973,37.71,76717.42,2.1,0.70892,0.00015,20.84456]
[1779238795648,37.71,76718.47,2.1,0.70908,0.00015,20.83947]
[1779238800040,37.71,76724.01,2.1,0.70991,0.00015,20.81295]
[1779238802064,37.71,76720.56,2.1,0.7094,0.00015,20.82925]
[1779238805087,37.71,76723.53,2.1,0.70985,0.00015,20.81505]
[1779238806099,37.71,76728.13,2.1,0.71053,0.00015,20.79314]
[1779238811134,37.71,76730.86,2.1,0.71094,0.00015,20.78008]
[1779238812141,37.71,76734.92,2.1,0.71155,0.00015,20.76069]
[1779238812800,37.71,76734.92,2.1,0.71155,0.00015,20.76069]
[1779238813148,37.71,76745.33,2.1,0.7131,0.00015,20.71078]
[1779238814155,37.71,76750.31,2.1,0.71383,0.00015,20.68681]
[1779238816170,37.71,76751.06,2.1,0.71394,0.00015,20.68336]
[1779238817177,37.71,76740.33,2.1,0.71234,0.00015,20.73507]
[1779238819193,37.71,76735.54,2.1,0.71163,0.00015,20.75815]
[1779238820282,37.71,76725.38,2.1,0.71011,0.00015,20.80662]
[1779238821209,37.71,76720.98,2.1,0.70945,0.00015,20.82753]
[1779238823223,37.71,76718.92,2.1,0.70915,0.00015,20.83722]
[1779238826066,37.71,76719.25,2.1,0.7092,0.00015,20.83556]
[1779238826101,37.71,76719.25,2.1,0.7092,0.00015,20.83556]
[1779238826198,37.71,76719.25,2.1,0.7092,0.00015,20.83556]
[1779238826244,37.71,76715.97,2.1,0.70871,0.00015,20.85102]
[1779238827251,37.71,76707.13,2.1,0.70739,0.00015,20.89265]
[1779238828258,37.71,76701.93,2.1,0.70661,0.00015,20.917]
[1779238830272,37.71,76700.46,2.1,0.7064,0.00015,20.92366]
[1779238833941,37.71,76701.14,2.1,0.70654,0.00015,20.91603]
[1779238839335,37.7,76704.55,2.1,0.70707,0.00015,20.89933]
[1779238844370,37.7,76701.28,2.1,0.70659,0.00015,20.91425]
[1779238849405,37.7,76702.56,2.1,0.7068,0.00015,20.90779]
[1779238852002,37.7,76702.65,2.1,0.70682,0.00015,20.90719]
[1779238855861,37.69,76703.83,2.1,0.707,0.00015,20.90139]
[1779238856279,37.69,76708.73,2.1,0.70774,0.00015,20.87813]
[1779238856454,37.69,76713.54,2.1,0.70847,0.00015,20.85543]
[1779238859733,37.69,76712.58,2.1,0.70833,0.00015,20.8597]
[1779238864921,37.69,76711.08,2.1,0.70811,0.00015,20.8665]
[1779238870084,37.69,76709.45,2.1,0.70788,0.00015,20.87371]
[1779238876209,37.68,76709.28,2.1,0.70787,0.00015,20.87411]
[1779238877469,37.68,76712.29,2.1,0.70833,0.00015,20.85966]
[1779238877602,37.68,76705.4,2.1,0.7073,0.00015,20.89214]
[1779238882156,37.68,76702.75,2.1,0.7069,0.00015,20.90435]
[1779238883643,37.68,76697.91,2.1,0.70619,0.00015,20.92673]
[1779238888679,37.67,76698.74,2.1,0.70633,0.00015,20.92224]
[1779238890143,37.67,76698.74,2.1,0.70633,0.00015,20.92224]
[1779238890693,37.67,76708.44,2.1,0.70779,0.00015,20.87638]
[1779238894307,37.67,76708.97,2.1,0.70791,0.00015,20.86949]
[1779238900763,37.67,76706.86,2.1,0.70761,0.00015,20.87886]
[1779238905798,37.66,76706.57,2.1,0.70758,0.00015,20.87979]
[1779238910833,37.66,76700.42,2.1,0.70667,0.00015,20.90828]
[1779238912126,37.66,76703.33,2.1,0.70711,0.00015,20.89442]
[1779238912515,37.66,76703.33,2.1,0.70711,0.00015,20.89442]
[1779238913858,37.66,76711.12,2.1,0.70829,0.00015,20.85757]
[1779238918484,37.66,76710.78,2.1,0.70824,0.00015,20.85892]
[1779238917888,37.66,76707.1,2.1,0.70769,0.00015,20.87624]
[1779238921392,37.66,76703.04,2.1,0.70709,0.00015,20.89507]
[1779238926967,37.65,76702.04,2.1,0.70695,0.00015,20.8995]
[1779238930999,37.65,76697.97,2.1,0.70635,0.00015,20.91825]
[1779238934483,37.65,76696.3,2.1,0.7061,0.00015,20.92593]
[1779238934039,37.65,76685.88,2.1,0.70453,0.00015,20.97451]
[1779238934840,37.65,76685.88,2.1,0.70453,0.00015,20.97451]
[1779238935237,37.65,76685.88,2.1,0.70453,0.00015,20.97451]
[1779238935303,37.65,76654.3,2.1,0.69975,0.00015,21.11998]
[1779238935957,37.65,76654.3,2.1,0.69975,0.00015,21.11998]
[1779238937060,37.65,76657.4,2.1,0.70021,0.00015,21.10607]
[1779238938067,37.65,76657.13,2.1,0.70017,0.00015,21.10728]
[1779238939889,37.65,76658.91,2.1,0.70044,0.00015,21.09912]
[1779238940389,37.65,76658.91,2.1,0.70044,0.00015,21.09912]
[1779238940490,37.65,76660.24,2.1,0.70065,0.00015,21.093]
[1779238940869,37.65,76660.24,2.1,0.70065,0.00015,21.093]
[1779238941391,37.65,76660.24,2.1,0.70065,0.00015,21.093]
[1779238941492,37.65,76663.93,2.1,0.70121,0.00015,21.07608]
[1779238942095,37.65,76667.6,2.1,0.70176,0.00015,21.05921]
[1779238945116,37.65,76671.21,2.1,0.70231,0.00015,21.04262]
[1779238946122,37.65,76681.85,2.1,0.70392,0.00015,20.9934]
[1779238947130,37.65,76686.45,2.1,0.70461,0.00015,20.9721]
[1779238949143,37.65,76687.34,2.1,0.70474,0.00015,20.96816]
[1779238952500,37.65,76688.25,2.1,0.7049,0.00015,20.9601]
[1779238953171,37.65,76691.69,2.1,0.70542,0.00015,20.944]
[1779238958207,37.65,76693.69,2.1,0.70574,0.00015,20.93393]
[1779238963241,37.64,76693.66,2.1,0.70576,0.00015,20.93339]
[1779238968278,37.64,76695.47,2.1,0.70605,0.00015,20.92426]
[1779238970292,37.64,76702.2,2.1,0.70707,0.00015,20.8924]
[1779238973313,37.64,76695.67,2.1,0.7061,0.00015,20.92276]
[1779238976334,37.63,76692.22,2.1,0.70559,0.00015,20.93857]
[1779238979361,37.63,76687.11,2.1,0.70483,0.00015,20.96204]
[1779238981378,37.63,76697.37,2.1,0.70638,0.00015,20.91373]
[1779238984398,37.63,76699.04,2.1,0.70665,0.00015,20.90551]
[1779238989434,37.62,76698.38,2.1,0.70656,0.00015,20.90808]
[1779238993461,37.62,76691.04,2.1,0.70547,0.00015,20.94205]
[1779238994459,37.62,76691.04,2.1,0.70547,0.00015,20.94205]
[1779238994554,37.62,76681.97,2.1,0.7041,0.00015,20.98427]
[1779238995577,37.62,76681.97,2.1,0.7041,0.00015,20.98427]
[1779238995477,37.62,76678.39,2.1,0.70357,0.00015,21.0008]
[1779238995914,37.62,76678.39,2.1,0.70357,0.00015,21.0008]
[1779238996483,37.62,76665.74,2.1,0.70164,0.00015,21.05937]
[1779238997490,37.62,76660.28,2.1,0.70081,0.00015,21.08454]
[1779238997978,37.62,76660.28,2.1,0.70081,0.00015,21.08454]
[1779238998257,37.62,76660.28,2.1,0.70081,0.00015,21.08454]
[1779238998497,37.62,76665.06,2.1,0.70154,0.00015,21.06261]
[1779239000190,37.62,76666.17,2.1,0.70171,0.00015,21.05751]
[1779239000469,37.62,76666.17,2.1,0.70171,0.00015,21.05751]
[1779239000528,37.62,76666.17,2.1,0.70171,0.00015,21.05751]
[1779239000582,37.62,76666.17,2.1,0.70171,0.00015,21.05751]
[1779239000560,37.62,76669.15,2.1,0.70216,0.00015,21.04381]
[1779239000845,37.62,76669.15,2.1,0.70216,0.00015,21.04381]
[1779239000904,37.62,76669.15,2.1,0.70216,0.00015,21.04381]
[1779239001517,37.62,76673.12,2.1,0.70276,0.00015,21.0255]
[1779239001803,37.62,76673.12,2.1,0.70276,0.00015,21.0255]
[1779239001915,37.62,76673.12,2.1,0.70276,0.00015,21.0255]
[1779239002257,37.62,76673.12,2.1,0.70276,0.00015,21.0255]
[1779239002526,37.62,76679.49,2.1,0.70372,0.00015,20.99603]
[1779239003532,37.62,76685.58,2.1,0.70464,0.00015,20.96776]
[1779239005546,37.62,76686.05,2.1,0.70471,0.00015,20.96572]
[1779239010582,37.63,76684.9,2.1,0.70452,0.00015,20.97133]
[1779239015618,37.63,76686.6,2.1,0.7048,0.00015,20.95955]
[1779239019645,37.62,76693.12,2.1,0.70581,0.00015,20.92844]
[1779239024681,37.62,76695.1,2.1,0.70612,0.00015,20.91849]
[1779239027702,37.62,76701.1,2.1,0.70704,0.00015,20.88994]
[1779239029252,37.62,76701.1,2.1,0.70704,0.00015,20.88994]
[1779239029716,37.61,76708.38,2.1,0.70814,0.00015,20.85534]
[1779239030722,37.61,76715.32,2.1,0.70919,0.00015,20.82236]
[1779239031730,37.61,76718.87,2.1,0.70972,0.00015,20.80539]
[1779239033744,37.61,76722.27,2.1,0.71023,0.00015,20.78911]
[1779239038779,37.61,76722.73,2.1,0.7103,0.00015,20.7869]
[1779239042306,37.61,76722.42,2.1,0.71026,0.00015,20.78839]
[1779239043814,37.61,76714.0,2.1,0.70899,0.00015,20.82847]
[1779239044821,37.61,76709.76,2.1,0.70836,0.00015,20.84856]
[1779239047841,37.61,76709.53,2.1,0.70832,0.00015,20.84955]
[1779239049855,37.61,76704.68,2.1,0.7076,0.00015,20.87236]
[1779239054996,37.61,76706.43,2.1,0.70787,0.00015,20.86382]
[1779239057912,37.61,76712.24,2.1,0.70875,0.00015,20.83603]
[1779239058919,37.61,76717.77,2.1,0.70958,0.00015,20.80969]
[1779239060937,37.61,76723.0,2.1,0.71037,0.00015,20.78466]
[1779239061944,37.61,76726.32,2.1,0.71087,0.00015,20.76878]
[1779239066979,37.61,76726.94,2.1,0.71096,0.00015,20.76588]
[1779239069847,37.61,76727.51,2.1,0.71104,0.00015,20.7632]
[1779239070291,37.61,76727.51,2.1,0.71104,0.00015,20.7632]
[1779239070629,37.61,76727.51,2.1,0.71104,0.00015,20.7632]
[1779239070324,37.61,76733.03,2.1,0.71187,0.00015,20.73677]
[1779239071007,37.61,76740.21,2.1,0.71296,0.00015,20.69817]
[1779239072023,37.61,76743.17,2.1,0.71341,0.00015,20.68392]
[1779239074037,37.61,76743.74,2.1,0.71349,0.00015,20.68131]
[1779239076051,37.61,76739.76,2.1,0.71289,0.00015,20.70072]
[1779239077057,37.61,76734.32,2.1,0.71207,0.00015,20.727]
[1779239079078,37.61,76738.17,2.1,0.71264,0.00015,20.70868]
[1779239080092,37.61,76744.63,2.1,0.7136,0.00015,20.67757]
[1779239084120,37.61,76746.33,2.1,0.71384,0.00015,20.66972]
[1779239089155,37.62,76744.63,2.1,0.71357,0.00015,20.6785]
[1779239093183,37.62,76748.51,2.1,0.71414,0.00015,20.66017]
[1779239095197,37.62,76744.72,2.1,0.71357,0.00015,20.67873]
[1779239097211,37.62,76739.14,2.1,0.71273,0.00015,20.70589]
[1779239100232,37.62,76736.13,2.1,0.71227,0.00015,20.72064]
[1779239103254,37.63,76731.89,2.1,0.71163,0.00015,20.7412]
[1779239108289,37.63,76730.01,2.1,0.71135,0.00015,20.75045]
[1779239108939,37.63,76730.01,2.1,0.71135,0.00015,20.75045]
[1779239109016,37.63,76730.01,2.1,0.71135,0.00015,20.75045]
[1779239109260,37.63,76730.01,2.1,0.71135,0.00015,20.75045]
[1779239109296,37.63,76715.01,2.1,0.7091,0.00015,20.822]
[1779239110304,37.63,76708.88,2.1,0.70818,0.00015,20.85108]
[1779239111310,37.63,76704.87,2.1,0.70758,0.00015,20.87004]
[1779239112317,37.63,76704.43,2.1,0.70751,0.00015,20.87209]
[1779239117552,37.63,76703.98,2.1,0.70745,0.00015,20.8739]
[1779239126415,37.62,76704.37,2.1,0.70754,0.00015,20.87118]
[1779239127657,37.62,76704.37,2.1,0.70754,0.00015,20.87118]
[1779239128429,37.62,76708.76,2.1,0.7082,0.00015,20.85028]
[1779239129436,37.62,76712.68,2.1,0.70879,0.00015,20.83164]
[1779239131450,37.62,76717.64,2.1,0.70957,0.00015,20.80392]
[1779239136485,37.62,76716.46,2.1,0.70939,0.00015,20.80944]
[1779239141522,37.62,76716.54,2.1,0.70941,0.00015,20.80894]
[1779239142702,37.62,76716.54,2.1,0.70941,0.00015,20.80894]
[1779239143539,37.62,76706.05,2.1,0.70783,0.00015,20.85861]
[1779239144546,37.62,76703.14,2.1,0.7074,0.00015,20.87231]
[1779239145554,37.62,76699.92,2.1,0.70691,0.00015,20.88741]
[1779239146560,37.62,76693.83,2.1,0.706,0.00015,20.91594]
[1779239150588,37.61,76690.53,2.1,0.70552,0.00015,20.93092]
[1779239155624,37.61,76686.16,2.1,0.70488,0.00015,20.95069]
[1779239160660,37.6,76686.87,2.1,0.70501,0.00015,20.94664]
[1779239162674,37.6,76691.8,2.1,0.70576,0.00015,20.92328]
[1779239168716,37.6,76693.63,2.1,0.70606,0.00015,20.91396]
[1779239173751,37.59,76699.17,2.1,0.70691,0.00015,20.88735]
[1779239177211,37.59,76701.12,2.1,0.70721,0.00015,20.87797]
[1779239178120,37.59,76705.21,2.1,0.70783,0.00015,20.85849]
[1779239181807,37.59,76709.17,2.1,0.70843,0.00015,20.83946]
[1779239184769,37.59,76709.3,2.1,0.70846,0.00015,20.83879]
[1779239184844,37.59,76709.09,2.1,0.70843,0.00015,20.83973]
[1779239184869,37.59,76709.09,2.1,0.70843,0.00015,20.83973]
[1779239185722,37.59,76709.09,2.1,0.70843,0.00015,20.83973]
[1779239185759,37.59,76703.46,2.1,0.70758,0.00015,20.8663]
[1779239186223,37.59,76703.46,2.1,0.70758,0.00015,20.8663]
[1779239186325,37.59,76686.01,2.1,0.70495,0.00015,20.94827]
[1779239186846,37.59,76678.46,2.1,0.70381,0.00015,20.98344]
[1779239188227,37.59,76678.46,2.1,0.70381,0.00015,20.98344]
[1779239188306,37.59,76678.46,2.1,0.70381,0.00015,20.98344]
[1779239188616,37.59,76678.46,2.1,0.70381,0.00015,20.98344]
[1779239188758,37.59,76678.46,2.1,0.70381,0.00015,20.98344]
[1779239188685,37.59,76670.53,2.1,0.7026,0.00015,21.02032]
[1779239190524,37.59,76668.38,2.1,0.70227,0.00015,21.03026]
[1779239190557,37.59,76655.65,2.1,0.70034,0.00015,21.08875]
[1779239190874,37.59,76651.44,2.1,0.6997,0.00015,21.10802]
[1779239191987,37.59,76651.44,2.1,0.6997,0.00015,21.10802]
[1779239192890,37.59,76651.71,2.1,0.69976,0.00015,21.1028]
[1779239193977,37.59,76651.71,2.1,0.69976,0.00015,21.1028]
[1779239197586,37.59,76654.59,2.1,0.7002,0.00015,21.08958]
[1779239197925,37.59,76659.79,2.1,0.701,0.00015,21.06572]
[1779239199272,37.59,76659.79,2.1,0.701,0.00015,21.06572]
[1779239199317,37.59,76668.38,2.1,0.7023,0.00015,21.02614]
[1779239200044,37.59,76668.38,2.1,0.7023,0.00015,21.02614]
[1779239200061,37.59,76661.21,2.1,0.70121,0.00015,21.0592]
[1779239200959,37.59,76656.93,2.1,0.70056,0.00015,21.07888]
[1779239205995,37.59,76661.17,2.1,0.7012,0.00015,21.05953]
[1779239208459,37.59,76660.85,2.1,0.70115,0.00015,21.06101]
[1779239209016,37.59,76657.65,2.1,0.70066,0.00015,21.07576]
[1779239210023,37.59,76653.95,2.1,0.7001,0.00015,21.09274]
[1779239215058,37.59,76653.75,2.1,0.70007,0.00015,21.09368]
[1779239218078,37.59,76649.9,2.1,0.69948,0.00015,21.11127]
[1779239220401,37.59,76649.83,2.1,0.69947,0.00015,21.11157]
[1779239221100,37.59,76646.21,2.1,0.69892,0.00015,21.12806]
[1779239226135,37.59,76645.81,2.1,0.69886,0.00015,21.12972]
[1779239227507,37.59,76650.28,2.1,0.69955,0.00015,21.10926]
[1779239229347,37.59,76651.93,2.1,0.6998,0.00015,21.10172]
[1779239231170,37.59,76656.97,2.1,0.70057,0.00015,21.07858]
[1779239232178,37.59,76660.24,2.1,0.70107,0.00015,21.06356]
[1779239235276,37.59,76662.28,2.1,0.70138,0.00015,21.05419]
[1779239236208,37.59,76669.94,2.1,0.70254,0.00015,21.0189]
[1779239238207,37.59,76671.84,2.1,0.70283,0.00015,21.01015]
[1779239239229,37.59,76680.03,2.1,0.70407,0.00015,20.97195]
[1779239242254,37.58,76683.32,2.1,0.70459,0.00015,20.95606]
[1779239246281,37.58,76676.0,2.1,0.7035,0.00015,20.98951]
[1779239247697,37.58,76676.0,2.1,0.7035,0.00015,20.98951]
[1779239247760,37.58,76671.19,2.1,0.70277,0.00015,21.01173]
[1779239248695,37.58,76671.19,2.1,0.70277,0.00015,21.01173]
[1779239253678,37.58,76668.14,2.1,0.70233,0.00015,21.02209]
[1779239254128,37.58,76667.07,2.1,0.70216,0.00015,21.02716]
[1779239258369,37.58,76671.68,2.1,0.70285,0.00015,21.00608]
[1779239259376,37.58,76675.11,2.1,0.70337,0.00015,20.99025]
[1779239263404,37.59,76678.17,2.1,0.70383,0.00015,20.97637]
[1779239266860,37.59,76679.67,2.1,0.70405,0.00015,20.96958]
[1779239268442,37.59,76679.84,2.1,0.70407,0.00015,20.969]
[1779239268528,37.59,76674.8,2.1,0.70329,0.00015,20.99265]
[1779239269373,37.59,76674.8,2.1,0.70329,0.00015,20.99265]
[1779239269448,37.59,76668.04,2.1,0.70227,0.00015,21.02395]
[1779239269978,37.59,76668.04,2.1,0.70227,0.00015,21.02395]
[1779239272245,37.59,76666.32,2.1,0.702,0.00015,21.03209]
[1779239274568,37.59,76665.76,2.1,0.70191,0.00015,21.03478]
[1779239275490,37.59,76659.0,2.1,0.70088,0.00015,21.06604]
[1779239278338,37.59,76657.59,2.1,0.70066,0.00015,21.07257]
[1779239282539,37.59,76654.17,2.1,0.70014,0.00015,21.08831]
[1779239284443,37.59,76652.57,2.1,0.6999,0.00015,21.09564]
[1779239290466,37.59,76653.5,2.1,0.70004,0.00015,21.09135]
[1779239291666,37.59,76653.82,2.1,0.70009,0.00015,21.08988]
[1779239291672,37.59,76662.3,2.1,0.70138,0.00015,21.05096]
[1779239292609,37.59,76671.12,2.1,0.70272,0.00015,21.01025]
[1779239294623,37.59,76671.01,2.1,0.7027,0.00015,21.01087]
[1779239296614,37.59,76670.48,2.1,0.70262,0.00015,21.0134]
[1779239296637,37.6,76665.76,2.1,0.7019,0.00015,21.03527]
[1779239298763,37.6,76664.35,2.1,0.70168,0.00015,21.04184]
[1779239302603,37.6,76663.45,2.1,0.70154,0.00015,21.04615]
[1779239304713,37.6,76667.82,2.1,0.7022,0.00015,21.02612]
[1779239305149,37.6,76667.82,2.1,0.7022,0.00015,21.02612]
[1779239306727,37.6,76673.52,2.1,0.70306,0.00015,20.99985]
[1779239307631,37.6,76673.52,2.1,0.70306,0.00015,20.99985]
[1779239307734,37.6,76677.1,2.1,0.7036,0.00015,20.98331]
[1779239308741,37.6,76684.4,2.1,0.7047,0.00015,20.94941]
[1779239309341,37.6,76684.4,2.1,0.7047,0.00015,20.94941]
[1779239309748,37.6,76689.92,2.1,0.70554,0.00015,20.92343]
[1779239310100,37.6,76689.92,2.1,0.70554,0.00015,20.92343]
[1779239310755,37.6,76693.6,2.1,0.70611,0.00015,20.90602]
[1779239314669,37.59,76695.54,2.1,0.70644,0.00015,20.89252]
[1779239318816,37.59,76698.6,2.1,0.70691,0.00015,20.87761]
[1779239320830,37.59,76702.93,2.1,0.70757,0.00015,20.85701]
[1779239321334,37.59,76702.93,2.1,0.70757,0.00015,20.85701]
[1779239321837,37.59,76706.31,2.1,0.70808,0.00015,20.84096]
[1779239322114,37.59,76706.31,2.1,0.70808,0.00015,20.84096]
[1779239322188,37.59,76706.31,2.1,0.70808,0.00015,20.84096]
[1779239322843,37.59,76716.8,2.1,0.70966,0.00015,20.79109]
[1779239323851,37.59,76725.44,2.1,0.71096,0.00015,20.74979]
[1779239325865,37.59,76730.98,2.1,0.71179,0.00015,20.72326]
[1779239330910,37.59,76729.42,2.1,0.71154,0.00015,20.73101]
[1779239331177,37.59,76729.42,2.1,0.71154,0.00015,20.73101]
[1779239331914,37.59,76737.76,2.1,0.71279,0.00015,20.69095]
[1779239332921,37.59,76743.21,2.1,0.7136,0.00015,20.66469]
[1779239334529,37.59,76742.84,2.1,0.71354,0.00015,20.66657]
[1779239335944,37.59,76749.84,2.1,0.71458,0.00015,20.6329]
[1779239340978,37.6,76748.64,2.1,0.71438,0.00015,20.63941]
[1779239341986,37.6,76745.85,2.1,0.71396,0.00015,20.65308]
[1779239342993,37.6,76750.61,2.1,0.71466,0.00015,20.63014]
[1779239344000,37.6,76753.8,2.1,0.71513,0.00015,20.61478]
[1779239347563,37.6,76755.4,2.1,0.71536,0.00015,20.60728]
[1779239347866,37.6,76767.81,2.1,0.7172,0.00015,20.54688]
[1779239348542,37.6,76767.81,2.1,0.7172,0.00015,20.54688]
[1779239348637,37.6,76767.81,2.1,0.7172,0.00015,20.54688]
[1779239348773,37.6,76767.81,2.1,0.7172,0.00015,20.54688]
[1779239348854,37.6,76778.69,2.1,0.71881,0.00015,20.49327]
[1779239350832,37.6,76776.49,2.1,0.71849,0.00015,20.50411]
[1779239350933,37.6,76773.5,2.1,0.71804,0.00015,20.51909]
[1779239352453,37.6,76773.3,2.1,0.71801,0.00015,20.52007]
[1779239352701,37.6,76773.3,2.1,0.71801,0.00015,20.52007]
[1779239354078,37.61,76780.83,2.1,0.71911,0.00015,20.4832]
[1779239358219,37.61,76781.97,2.1,0.71926,0.00015,20.4782]
[1779239362807,37.61,76780.36,2.1,0.71901,0.00015,20.48668]
[1779239363453,37.61,76779.3,2.1,0.71885,0.00015,20.49225]
[1779239363465,37.61,76779.3,2.1,0.71885,0.00015,20.49225]
[1779239367171,37.62,76774.81,2.1,0.71816,0.00015,20.51501]
[1779239369767,37.62,76773.57,2.1,0.71798,0.00015,20.52126]
[1779239370192,37.62,76780.43,2.1,0.71898,0.00015,20.48779]
[1779239373397,37.62,76780.27,2.1,0.71898,0.00015,20.48475]
[1779239373401,37.62,76776.93,2.1,0.71848,0.00015,20.50137]
[1779239374220,37.62,76773.59,2.1,0.71798,0.00015,20.51796]
[1779239375315,37.62,76773.59,2.1,0.71798,0.00015,20.51796]
[1779239375813,37.62,76773.59,2.1,0.71798,0.00015,20.51796]
[1779239376630,37.63,76771.49,2.1,0.71766,0.00015,20.52858]
[1779239376762,37.63,76763.87,2.1,0.71653,0.00015,20.56614]
[1779239377241,37.63,76759.96,2.1,0.71595,0.00015,20.58522]
[1779239380262,37.63,76757.45,2.1,0.71556,0.00015,20.59808]
[1779239385297,37.64,76757.02,2.1,0.71547,0.00015,20.60105]
[1779239387045,37.64,76758.32,2.1,0.71565,0.00015,20.5949]
[1779239387311,37.64,76761.93,2.1,0.71619,0.00015,20.57745]
[1779239392346,37.64,76768.78,2.1,0.71718,0.00015,20.54477]
[1779239393648,37.64,76768.78,2.1,0.71718,0.00015,20.54477]
[1779239396374,37.65,76774.48,2.1,0.718,0.00015,20.51757]
[1779239401412,37.65,76775.14,2.1,0.71806,0.00015,20.51544]
[1779239406448,37.66,76778.01,2.1,0.71846,0.00015,20.50247]
[1779239408462,37.66,76784.83,2.1,0.71945,0.00015,20.46934]
[1779239410476,37.66,76787.62,2.1,0.71986,0.00015,20.45548]
[1779239415511,37.66,76783.76,2.1,0.71929,0.00015,20.47449]
[1779239416519,37.66,76777.06,2.1,0.71831,0.00015,20.50747]
[1779239417526,37.66,76780.37,2.1,0.71879,0.00015,20.49151]
[1779239418535,37.66,76790.21,2.1,0.72024,0.00015,20.44294]
[1779239419542,37.66,76798.62,2.1,0.72147,0.00015,20.40118]
[1779239420796,37.66,76798.62,2.1,0.72147,0.00015,20.40118]
[1779239420841,37.66,76814.61,2.1,0.72381,0.00015,20.32136]
[1779239421270,37.66,76814.61,2.1,0.72381,0.00015,20.32136]
[1779239421291,37.66,76814.61,2.1,0.72381,0.00015,20.32136]
[1779239421556,37.66,76822.58,2.1,0.72498,0.00015,20.28134]
[1779239422563,37.66,76822.71,2.1,0.72499,0.00015,20.28082]
[1779239425075,37.67,76821.96,2.1,0.72487,0.00015,20.28494]
[1779239426001,37.67,76821.96,2.1,0.72487,0.00015,20.28494]
[1779239426020,37.67,76814.66,2.1,0.7238,0.00015,20.32192]
[1779239426592,37.67,76810.56,2.1,0.7232,0.00015,20.34244]
[1779239427599,37.67,76804.66,2.1,0.72233,0.00015,20.37206]
[1779239428606,37.67,76801.77,2.1,0.7219,0.00015,20.38656]
[1779239432634,37.67,76798.23,2.1,0.72141,0.00015,20.40035]
[1779239435654,37.67,76789.3,2.1,0.72009,0.00015,20.44476]
[1779239439683,37.67,76784.6,2.1,0.7194,0.00015,20.46804]
[1779239441232,37.67,76784.67,2.1,0.71941,0.00015,20.46767]
[1779239445725,37.67,76778.68,2.1,0.71853,0.00015,20.49702]
[1779239448544,37.67,76780.04,2.1,0.71873,0.00015,20.49024]
[1779239449243,37.67,76779.65,2.1,0.71867,0.00015,20.49212]
[1779239454788,37.67,76776.99,2.1,0.71829,0.00015,20.50491]
[1779239459822,37.67,76777.98,2.1,0.71844,0.00015,20.49979]
[1779239464858,37.67,76775.34,2.1,0.71806,0.00015,20.5125]
[1779239467540,37.67,76773.86,2.1,0.71785,0.00015,20.51964]
[1779239468044,37.67,76773.86,2.1,0.71785,0.00015,20.51964]
[1779239468069,37.67,76764.03,2.1,0.71638,0.00015,20.56796]
[1779239468351,37.67,76764.03,2.1,0.71638,0.00015,20.56796]
[1779239468889,37.67,76753.87,2.1,0.71487,0.00015,20.61761]
[1779239470774,37.67,76751.85,2.1,0.71457,0.00015,20.62759]
[1779239471912,37.67,76754.9,2.1,0.71501,0.00015,20.61309]
[1779239475382,37.67,76756.32,2.1,0.71521,0.00015,20.60663]
[1779239480975,37.68,76755.54,2.1,0.71507,0.00015,20.61133]
[1779239483996,37.68,76759.45,2.1,0.71563,0.00015,20.59279]
[1779239489032,37.69,76760.22,2.1,0.71572,0.00015,20.58989]
[1779239492790,37.69,76760.77,2.1,0.71582,0.00015,20.58364]
[1779239493061,37.69,76757.51,2.1,0.71533,0.00015,20.59966]
[1779239493631,37.69,76757.51,2.1,0.71533,0.00015,20.59966]
[1779239494068,37.69,76753.22,2.1,0.71469,0.00015,20.62063]
[1779239498770,37.7,76751.69,2.1,0.71444,0.00015,20.62859]
[1779239502124,37.7,76748.11,2.1,0.7139,0.00015,20.6464]
[1779239506586,37.7,76749.84,2.1,0.71414,0.00015,20.63838]
[1779239506638,37.7,76749.84,2.1,0.71414,0.00015,20.63838]
[1779239506703,37.7,76748.68,2.1,0.71397,0.00015,20.6441]
[1779239507159,37.7,76755.71,2.1,0.71501,0.00015,20.6102]
[1779239510180,37.7,76759.61,2.1,0.71558,0.00015,20.59166]
[1779239514268,37.71,76759.31,2.1,0.71551,0.00015,20.59374]
[1779239514986,37.71,76759.31,2.1,0.71551,0.00015,20.59374]
[1779239515074,37.71,76767.01,2.1,0.71665,0.00015,20.55641]
[1779239519244,37.71,76770.21,2.1,0.7171,0.00015,20.54146]
[1779239523283,37.72,76773.34,2.1,0.71755,0.00015,20.52689]
[1779239524229,37.72,76773.34,2.1,0.71755,0.00015,20.52689]
[1779239525297,37.72,76778.89,2.1,0.71835,0.00015,20.50007]
[1779239526269,37.72,76778.89,2.1,0.71835,0.00015,20.50007]
[1779239526955,37.72,76783.84,2.1,0.71908,0.00015,20.47588]
[1779239527311,37.72,76786.86,2.1,0.71952,0.00015,20.46101]
[1779239530332,37.72,76791.04,2.1,0.72014,0.00015,20.44027]
[1779239533353,37.72,76796.36,2.1,0.72092,0.00015,20.41394]
[1779239537381,37.72,76799.41,2.1,0.72137,0.00015,20.39888]
[1779239542417,37.72,76800.1,2.1,0.72146,0.00015,20.39563]
[1779239547454,37.72,76802.91,2.1,0.72187,0.00015,20.38189]
[1779239552494,37.72,76798.67,2.1,0.72127,0.00015,20.39906]
[1779239553501,37.72,76791.8,2.1,0.72026,0.00015,20.43311]
[1779239556522,37.72,76789.79,2.1,0.71996,0.00015,20.44312]
[1779239561560,37.72,76789.38,2.1,0.7199,0.00015,20.44511]
[1779239566596,37.72,76789.11,2.1,0.71987,0.00015,20.4464]
[1779239568611,37.72,76783.99,2.1,0.71911,0.00015,20.4716]
[1779239572771,37.72,76785.45,2.1,0.71933,0.00015,20.46435]
[1779239578681,37.72,76788.52,2.1,0.71979,0.00015,20.44906]
[1779239581205,37.72,76788.7,2.1,0.71981,0.00015,20.44813]
[1779239581702,37.72,76795.03,2.1,0.72074,0.00015,20.41686]
[1779239585730,37.72,76798.13,2.1,0.7212,0.00015,20.40153]
[1779239590765,37.72,76798.63,2.1,0.72127,0.00015,20.39921]
[1779239593786,37.72,76801.47,2.1,0.72168,0.00015,20.38521]
[1779239598821,37.72,76794.31,2.1,0.72062,0.00015,20.42091]
[1779239599879,37.72,76790.05,2.1,0.72,0.00015,20.44204]
[1779239605870,37.72,76789.06,2.1,0.71985,0.00015,20.44688]
[1779239610905,37.72,76788.6,2.1,0.71979,0.00015,20.44909]
[1779239615940,37.72,76787.46,2.1,0.71965,0.00015,20.45055]
[1779239620974,37.72,76788.55,2.1,0.71981,0.00015,20.44509]
[1779239626010,37.72,76789.49,2.1,0.71995,0.00015,20.4404]
[1779239628026,37.72,76795.86,2.1,0.72089,0.00015,20.4089]
[1779239629033,37.72,76799.34,2.1,0.7214,0.00015,20.39165]
[1779239632054,37.72,76802.02,2.1,0.72179,0.00015,20.37846]
[1779239633061,37.72,76806.58,2.1,0.72245,0.00015,20.35584]
[1779239633888,37.72,76806.58,2.1,0.72245,0.00015,20.35584]
[1779239634068,37.72,76816.89,2.1,0.72396,0.00015,20.30443]
[1779239634383,37.72,76816.89,2.1,0.72396,0.00015,20.30443]
[1779239635076,37.72,76823.32,2.1,0.72489,0.00015,20.27227]
[1779239637090,37.73,76824.34,2.1,0.72503,0.00015,20.26745]
[1779239642127,37.73,76826.95,2.1,0.72539,0.00015,20.25518]
[1779239643577,37.73,76827.66,2.1,0.72549,0.00015,20.25178]
[1779239644140,37.73,76831.93,2.1,0.7261,0.00015,20.23046]
[1779239645147,37.73,76840.82,2.1,0.72739,0.00014,20.18566]
[1779239646154,37.73,76844.43,2.1,0.72791,0.00014,20.1675]
[1779239648168,37.74,76850.57,2.1,0.72879,0.00014,20.1367]
[1779239648360,37.74,76850.57,2.1,0.72879,0.00014,20.1367]
[1779239648817,37.74,76850.57,2.1,0.72879,0.00014,20.1367]
[1779239648893,37.74,76850.57,2.1,0.72879,0.00014,20.1367]
[1779239649175,37.74,76854.11,2.1,0.72929,0.00014,20.11888]
[1779239651893,37.74,76854.56,2.1,0.72934,0.00014,20.11707]
[1779239652196,37.74,76853.17,2.1,0.72914,0.00014,20.12441]
[1779239652667,37.74,76853.17,2.1,0.72914,0.00014,20.12441]
[1779239653203,37.74,76831.11,2.1,0.72593,0.00015,20.23639]
[1779239654210,37.74,76825.16,2.1,0.72506,0.00015,20.26655]
[1779239655217,37.74,76823.61,2.1,0.72483,0.00015,20.27446]
[1779239660252,37.75,76821.34,2.1,0.72449,0.00015,20.28643]
[1779239663277,37.75,76816.88,2.1,0.72383,0.00015,20.30919]
[1779239664474,37.75,76816.88,2.1,0.72383,0.00015,20.30919]
[1779239664556,37.75,76817.01,2.1,0.72384,0.00015,20.30868]
[1779239668308,37.75,76812.95,2.1,0.72323,0.00015,20.32944]
[1779239673369,37.76,76815.55,2.1,0.72363,0.00015,20.31285]
[1779239678405,37.76,76814.94,2.1,0.72352,0.00015,20.31644]
[1779239685454,37.76,76812.75,2.1,0.72318,0.00015,20.32812]
[1779239686752,37.76,76815.54,2.1,0.72359,0.00015,20.31431]
[1779239687468,37.76,76818.42,2.1,0.724,0.00015,20.30003]
[1779239692503,37.77,76814.83,2.1,0.72347,0.00015,20.31854]
[1779239697538,37.77,76810.4,2.1,0.7228,0.00015,20.34116]
[1779239700559,37.77,76806.6,2.1,0.72224,0.00015,20.36033]
[1779239702573,37.77,76800.19,2.1,0.7213,0.00015,20.39226]
[1779239707608,37.77,76801.53,2.1,0.72149,0.00015,20.38581]
[1779239708440,37.77,76801.53,2.1,0.72149,0.00015,20.38581]
[1779239708568,37.77,76801.53,2.1,0.72149,0.00015,20.38581]
[1779239708859,37.77,76801.53,2.1,0.72149,0.00015,20.38581]
[1779239708906,37.77,76786.6,2.1,0.7193,0.00015,20.45952]
[1779239709622,37.78,76780.22,2.1,0.71836,0.00015,20.49102]
[1779239711636,37.78,76781.13,2.1,0.71848,0.00015,20.4869]
[1779239716671,37.78,76780.68,2.1,0.7184,0.00015,20.48964]
[1779239721706,37.78,76780.77,2.1,0.7184,0.00015,20.48974]
[1779239726746,37.79,76783.33,2.1,0.71876,0.00015,20.47774]
[1779239730774,37.79,76779.53,2.1,0.71818,0.00015,20.49682]
[1779239732788,37.79,76775.9,2.1,0.71767,0.00015,20.51068]
[1779239736816,37.79,76771.67,2.1,0.71704,0.00015,20.53167]
[1779239737825,37.79,76767.0,2.1,0.71634,0.00015,20.55456]
[1779239742860,37.8,76768.47,2.1,0.71654,0.00015,20.54811]
[1779239745881,37.8,76774.57,2.1,0.71744,0.00015,20.51838]
[1779239746888,37.8,76778.64,2.1,0.71804,0.00015,20.49851]
[1779239750916,37.8,76786.48,2.1,0.71919,0.00015,20.46009]
[1779239754944,37.8,76783.54,2.1,0.71875,0.00015,20.47483]
[1779239756960,37.8,76774.91,2.1,0.71748,0.00015,20.51708]
[1779239758974,37.8,76771.38,2.1,0.71695,0.00015,20.53469]
[1779239764009,37.81,76771.4,2.1,0.71693,0.00015,20.53523]
[1779239769044,37.81,76770.54,2.1,0.71679,0.00015,20.54]
[1779239774080,37.81,76769.27,2.1,0.71658,0.00015,20.54703]
[1779239778108,37.82,76764.76,2.1,0.7159,0.00015,20.56945]
[1779239784150,37.82,76764.74,2.1,0.71587,0.00015,20.57023]
[1779239786164,37.82,76768.05,2.1,0.71636,0.00015,20.55439]
[1779239788178,37.82,76771.75,2.1,0.7169,0.00015,20.53665]
[1779239793213,37.83,76772.8,2.1,0.71706,0.00015,20.52816]
[1779239798248,37.83,76773.96,2.1,0.71722,0.00015,20.52283]
[1779239802277,37.83,76780.57,2.1,0.71819,0.00015,20.49051]
[1779239806305,37.83,76777.34,2.1,0.71772,0.00015,20.50619]
[1779239809326,37.83,76771.6,2.1,0.71687,0.00015,20.53439]
[1779239814361,37.84,76769.48,2.1,0.71654,0.00015,20.5454]
[1779239819396,37.84,76768.8,2.1,0.71642,0.00015,20.54935]
[1779239823424,37.84,76765.89,2.1,0.71597,0.00015,20.56396]
[1779239826445,37.84,76759.94,2.1,0.71508,0.00015,20.59308]
[1779239827452,37.84,76753.63,2.1,0.71415,0.00015,20.6236]
[1779239831480,37.85,76758.04,2.1,0.71479,0.00015,20.60271]
[1779239834501,37.85,76754.83,2.1,0.71431,0.00015,20.61837]
[1779239839536,37.85,76754.68,2.1,0.71428,0.00015,20.61939]
[1779239844570,37.85,76754.77,2.1,0.71428,0.00015,20.61923]
[1779239849606,37.85,76754.29,2.1,0.7142,0.00015,20.62183]
[1779239854642,37.86,76755.26,2.1,0.71437,0.00015,20.61335]
[1779239859677,37.86,76755.73,2.1,0.71443,0.00015,20.61137]
[1779239862483,37.86,76755.85,2.1,0.71445,0.00015,20.61086]
[1779239862591,37.86,76755.51,2.1,0.71439,0.00015,20.61255]
[1779239862698,37.86,76751.54,2.1,0.7138,0.00015,20.6317]
[1779239867733,37.86,76749.08,2.1,0.71343,0.00015,20.64372]
[1779239869747,37.86,76755.89,2.1,0.71444,0.00015,20.61105]
[1779239874781,37.86,76757.88,2.1,0.71473,0.00015,20.60173]
[1779239875789,37.86,76764.04,2.1,0.71563,0.00015,20.57205]
[1779239876796,37.86,76774.33,2.1,0.71715,0.00015,20.52211]
[1779239877803,37.86,76779.1,2.1,0.71786,0.00015,20.49886]
[1779239879817,37.86,76779.27,2.1,0.71788,0.00015,20.49809]
[1779239883845,37.86,76773.57,2.1,0.71703,0.00015,20.52625]
[1779239888880,37.87,76774.0,2.1,0.71707,0.00015,20.52491]
[1779239892909,37.87,76778.81,2.1,0.71777,0.00015,20.50164]
[1779239893915,37.87,76784.14,2.1,0.71856,0.00015,20.47562]
[1779239895929,37.87,76788.29,2.1,0.71916,0.00015,20.45535]
[1779239897943,37.87,76785.53,2.1,0.71876,0.00015,20.46898]
[1779239902978,37.87,76777.88,2.1,0.71762,0.00015,20.50678]
[1779239908016,37.87,76776.61,2.1,0.71743,0.00015,20.51313]
[1779239912044,37.87,76780.3,2.1,0.718,0.00015,20.4911]
[1779239914521,37.87,76782.68,2.1,0.71835,0.00015,20.47948]
[1779239915065,37.87,76792.67,2.1,0.71982,0.00015,20.43047]
[1779239918087,37.87,76793.96,2.1,0.72001,0.00015,20.42394]
[1779239923122,37.87,76791.73,2.1,0.71969,0.00015,20.43476]
[1779239925446,37.87,76791.73,2.1,0.71969,0.00015,20.43476]
[1779239925472,37.87,76788.53,2.1,0.71922,0.00015,20.45035]
[1779239926144,37.87,76785.79,2.1,0.71882,0.00015,20.46377]
[1779239928158,37.87,76781.58,2.1,0.7182,0.00015,20.48438]
[1779239933359,37.87,76780.11,2.1,0.71798,0.00015,20.49174]
[1779239939235,37.87,76783.45,2.1,0.71846,0.00015,20.4757]
[1779239944270,37.88,76784.17,2.1,0.71856,0.00015,20.47247]
[1779239949340,37.88,76781.53,2.1,0.71816,0.00015,20.48556]
[1779239955426,37.88,76782.79,2.1,0.71834,0.00015,20.47965]
[1779239957361,37.88,76785.73,2.1,0.71877,0.00015,20.46542]
[1779239959498,37.88,76786.04,2.1,0.71881,0.00015,20.46395]
[1779239960383,37.88,76793.17,2.1,0.71986,0.00015,20.42912]
[1779239962397,37.88,76797.04,2.1,0.72043,0.00015,20.41001]
[1779239967434,37.88,76798.41,2.1,0.72063,0.00015,20.40319]
[1779239972467,37.88,76798.08,2.1,0.72061,0.00015,20.40066]
[1779239976494,37.88,76800.81,2.1,0.72101,0.00015,20.38716]
[1779239978514,37.88,76803.5,2.1,0.7214,0.00015,20.37389]
[1779239982541,37.88,76810.59,2.1,0.72244,0.00015,20.33888]
[1779239983549,37.88,76815.59,2.1,0.72316,0.00015,20.31408]
[1779239985563,37.88,76816.15,2.1,0.72324,0.00015,20.31143]
[1779239990597,37.88,76816.94,2.1,0.72335,0.00015,20.30791]
[1779239994626,37.88,76819.74,2.1,0.72374,0.00015,20.29432]
[1779239996640,37.88,76823.04,2.1,0.72422,0.00015,20.27799]
[1779239997647,37.88,76825.86,2.1,0.72463,0.00015,20.26394]
[1779239998653,37.89,76828.79,2.1,0.72505,0.00015,20.24933]
[1779240001353,37.89,76828.77,2.1,0.72505,0.00015,20.24948]
[1779240001428,37.89,76828.77,2.1,0.72505,0.00015,20.24948]
[1779240001675,37.89,76832.62,2.1,0.7256,0.00014,20.23034]
[1779240005138,37.89,76834.55,2.1,0.72588,0.00014,20.22088]
[1779240006163,37.89,76832.5,2.1,0.72558,0.00014,20.23132]
[1779240011745,37.89,76832.63,2.1,0.72556,0.00014,20.23185]
[1779240012752,37.9,76829.0,2.1,0.72503,0.00015,20.25019]
[1779240013759,37.9,76823.61,2.1,0.72425,0.00015,20.27726]
[1779240017786,37.9,76820.03,2.1,0.72371,0.00015,20.29561]
[1779240022821,37.9,76819.61,2.1,0.72364,0.00015,20.29804]
[1779240023829,37.9,76822.92,2.1,0.72412,0.00015,20.28158]
[1779240027857,37.9,76826.02,2.1,0.72457,0.00015,20.26626]
[1779240028864,37.9,76828.85,2.1,0.72498,0.00015,20.25215]
[1779240033968,37.9,76830.99,2.1,0.72531,0.00014,20.23757]
[1779240034027,37.9,76830.99,2.1,0.72531,0.00014,20.23757]
[1779240034547,37.9,76830.99,2.1,0.72531,0.00014,20.23757]
[1779240034553,37.9,76831.77,2.1,0.72542,0.00014,20.23374]
[1779240034722,37.9,76831.77,2.1,0.72542,0.00014,20.23374]
[1779240034740,37.9,76831.77,2.1,0.72542,0.00014,20.23374]
[1779240034914,37.9,76836.56,2.1,0.72611,0.00014,20.20982]
[1779240037935,37.91,76833.3,2.1,0.72563,0.00014,20.22644]
[1779240039949,37.91,76829.76,2.1,0.72511,0.00015,20.24435]
[1779240040691,37.91,76829.76,2.1,0.72511,0.00015,20.24435]
[1779240045991,37.91,76825.87,2.1,0.72454,0.00015,20.26427]
[1779240051026,37.91,76825.45,2.1,0.72447,0.00015,20.26671]
[1779240056229,37.91,76825.03,2.1,0.7244,0.00015,20.26904]
[1779240058076,37.91,76819.96,2.1,0.72366,0.00015,20.29446]
[1779240061097,37.91,76817.16,2.1,0.72325,0.00015,20.3085]
[1779240066132,37.92,76815.02,2.1,0.72293,0.00015,20.3193]
[1779240072174,37.92,76816.33,2.1,0.72311,0.00015,20.31299]
[1779240077210,37.92,76818.78,2.1,0.72347,0.00015,20.30088]
[1779240079224,37.92,76822.11,2.1,0.72395,0.00015,20.28436]
[1779240082247,37.92,76819.29,2.1,0.72354,0.00015,20.29845]
[1779240087282,37.92,76814.38,2.1,0.72282,0.00015,20.32301]
[1779240088650,37.92,76814.38,2.1,0.72282,0.00015,20.32301]
[1779240088696,37.92,76809.12,2.1,0.72205,0.00015,20.34915]
[1779240089296,37.92,76801.06,2.1,0.72088,0.00015,20.38892]
[1779240089974,37.92,76801.06,2.1,0.72088,0.00015,20.38892]
[1779240090306,37.92,76795.78,2.1,0.7201,0.00015,20.41494]
[1779240091313,37.92,76789.21,2.1,0.71917,0.00015,20.44306]
[1779240093327,37.92,76790.23,2.1,0.71932,0.00015,20.43803]
[1779240096348,37.92,76793.85,2.1,0.71985,0.00015,20.42012]
[1779240099369,37.92,76797.16,2.1,0.72034,0.00015,20.40372]
[1779240101383,37.92,76800.93,2.1,0.72089,0.00015,20.38511]
[1779240102390,37.92,76804.48,2.1,0.72141,0.00015,20.36759]
[1779240107425,37.92,76806.44,2.1,0.7217,0.00015,20.35794]
[1779240112460,37.92,76807.48,2.1,0.72185,0.00015,20.35297]
[1779240115481,37.92,76811.89,2.1,0.72249,0.00015,20.33124]
[1779240120516,37.92,76812.68,2.1,0.72259,0.00015,20.32757]
[1779240125550,37.92,76812.09,2.1,0.7225,0.00015,20.33075]
[1779240129579,37.92,76809.06,2.1,0.72205,0.00015,20.34594]
[1779240131593,37.92,76812.18,2.1,0.72251,0.00015,20.33059]
[1779240135621,37.92,76803.44,2.1,0.72123,0.00015,20.37397]
[1779240137714,37.92,76800.15,2.1,0.72074,0.00015,20.39021]
[1779240143677,37.92,76800.7,2.1,0.72083,0.00015,20.38744]
[1779240149719,37.92,76803.16,2.1,0.72119,0.00015,20.37532]
[1779240151733,37.92,76807.49,2.1,0.72185,0.00015,20.34984]
[1779240156769,37.93,76809.29,2.1,0.72211,0.00015,20.34108]
[1779240161804,37.93,76810.1,2.1,0.72222,0.00015,20.33726]
[1779240166839,37.93,76810.38,2.1,0.72225,0.00015,20.33608]
[1779240171874,37.93,76810.05,2.1,0.7222,0.00015,20.33791]
[1779240176911,37.93,76807.22,2.1,0.72178,0.00015,20.35209]
[1779240180939,37.93,76804.07,2.1,0.72132,0.00015,20.36773]
[1779240185974,37.93,76800.56,2.1,0.7208,0.00015,20.38507]
[1779240187988,37.93,76797.2,2.1,0.72031,0.00015,20.4016]
[1779240191009,37.93,76790.85,2.1,0.71939,0.00015,20.43268]
[1779240192018,37.93,76785.59,2.1,0.71861,0.00015,20.45838]
[1779240193025,37.93,76778.39,2.1,0.71755,0.00015,20.4936]
[1779240196257,37.93,76777.5,2.1,0.71742,0.00015,20.49809]
[1779240196309,37.93,76777.5,2.1,0.71742,0.00015,20.49809]
[1779240196366,37.93,76777.5,2.1,0.71742,0.00015,20.49809]
[1779240196606,37.93,76777.5,2.1,0.71742,0.00015,20.49809]
[1779240196771,37.93,76777.5,2.1,0.71742,0.00015,20.49809]
[1779240196648,37.93,76776.73,2.1,0.7173,0.00015,20.50185]
[1779240200524,37.93,76775.25,2.1,0.71708,0.00015,20.50933]
[1779240201895,37.94,76778.52,2.1,0.71755,0.00015,20.49372]
[1779240204101,37.94,76768.89,2.1,0.71612,0.00015,20.54086]
[1779240206116,37.94,76765.73,2.1,0.71565,0.00015,20.55647]
[1779240208129,37.94,76764.8,2.1,0.7155,0.00015,20.56124]
[1779240213164,37.95,76763.32,2.1,0.71529,0.00015,20.56492]
[1779240218200,37.95,76762.57,2.1,0.71516,0.00015,20.56915]
[1779240222228,37.95,76759.66,2.1,0.71472,0.00015,20.58362]
[1779240227262,37.96,76759.5,2.1,0.71468,0.00015,20.5849]
[1779240232300,37.96,76760.1,2.1,0.71475,0.00015,20.58252]
[1779240237335,37.96,76761.58,2.1,0.71496,0.00015,20.57592]
[1779240242373,37.96,76759.64,2.1,0.71466,0.00015,20.58578]
[1779240247407,37.97,76759.82,2.1,0.71467,0.00015,20.58542]
[1779240252443,37.97,76760.45,2.1,0.71475,0.00015,20.58288]
[1779240257478,37.97,76761.16,2.1,0.71484,0.00015,20.57997]
[1779240262512,37.98,76759.13,2.1,0.71452,0.00015,20.59024]
[1779240264527,37.98,76753.89,2.1,0.71374,0.00015,20.61556]
[1779240269562,37.98,76753.78,2.1,0.71372,0.00015,20.61646]
[1779240274704,37.98,76753.59,2.1,0.71371,0.00015,20.61353]
[1779240275604,37.98,76748.59,2.1,0.71296,0.00015,20.63756]
[1779240278158,37.98,76748.01,2.1,0.71287,0.00015,20.64046]
[1779240278848,37.98,76748.01,2.1,0.71287,0.00015,20.64046]
[1779240278853,37.98,76730.84,2.1,0.71032,0.00015,20.72204]
[1779240279634,37.98,76722.25,2.1,0.70904,0.00015,20.76254]
[1779240280640,37.98,76723.4,2.1,0.70922,0.00015,20.7571]
[1779240281989,37.98,76724.31,2.1,0.70935,0.00015,20.75274]
[1779240287690,37.98,76724.75,2.1,0.70943,0.00015,20.75028]
[1779240291549,37.98,76724.91,2.1,0.70946,0.00015,20.74934]
[1779240291553,37.98,76724.91,2.1,0.70946,0.00015,20.74934]
[1779240292725,37.98,76717.59,2.1,0.70837,0.00015,20.7836]
[1779240297760,37.98,76715.88,2.1,0.70813,0.00015,20.79115]
[1779240302795,37.97,76714.97,2.1,0.70801,0.00015,20.7949]
[1779240305816,37.97,76721.43,2.1,0.70898,0.00015,20.76429]
[1779240306823,37.97,76725.23,2.1,0.70955,0.00015,20.74631]
[1779240308837,37.97,76728.41,2.1,0.71003,0.00015,20.73118]
[1779240313872,37.97,76724.04,2.1,0.70939,0.00015,20.75154]
[1779240318907,37.97,76725.04,2.1,0.70955,0.00015,20.74649]
[1779240320921,37.96,76729.07,2.1,0.71015,0.00015,20.72736]
[1779240325956,37.96,76730.27,2.1,0.71034,0.00015,20.72149]
[1779240330435,37.96,76729.95,2.1,0.71029,0.00015,20.72286]
[1779240336026,37.96,76731.61,2.1,0.71057,0.00015,20.71072]
[1779240338554,37.96,76731.16,2.1,0.71051,0.00015,20.71282]
[1779240338924,37.96,76731.16,2.1,0.71051,0.00015,20.71282]
[1779240339243,37.96,76730.86,2.1,0.71046,0.00015,20.71419]
[1779240341062,37.96,76737.38,2.1,0.71143,0.00015,20.68324]
[1779240343214,37.96,76741.87,2.1,0.7121,0.00015,20.66186]
[1779240344238,37.96,76738.39,2.1,0.71159,0.00015,20.67841]
[1779240346097,37.96,76741.71,2.1,0.71208,0.00015,20.66265]
[1779240352139,37.96,76742.28,2.1,0.71216,0.00015,20.66005]
[1779240357174,37.96,76735.92,2.1,0.71121,0.00015,20.69037]
[1779240362209,37.96,76735.32,2.1,0.71112,0.00015,20.6932]
[1779240367834,37.96,76735.01,2.1,0.71108,0.00015,20.69463]
[1779240372279,37.96,76727.0,2.1,0.70989,0.00015,20.73245]
[1779240373872,37.96,76727.0,2.1,0.70989,0.00015,20.73245]
[1779240373973,37.96,76723.81,2.1,0.70941,0.00015,20.74746]
[1779240376987,37.96,76721.7,2.1,0.7091,0.00015,20.75734]
[1779240381342,37.96,76717.95,2.1,0.70855,0.00015,20.7745]
[1779240389650,37.95,76717.06,2.1,0.70843,0.00015,20.77824]
[1779240389774,37.95,76717.06,2.1,0.70843,0.00015,20.77824]
[1779240389781,37.95,76716.49,2.1,0.70836,0.00015,20.78056]
[1779240390405,37.95,76705.88,2.1,0.70677,0.00015,20.83017]
[1779240392029,37.95,76705.88,2.1,0.70677,0.00015,20.83017]
[1779240395440,37.95,76704.49,2.1,0.70661,0.00015,20.83198]
[1779240397454,37.95,76700.42,2.1,0.70601,0.00015,20.85063]
[1779240403046,37.94,76702.08,2.1,0.70628,0.00015,20.84231]
[1779240404507,37.94,76696.96,2.1,0.70552,0.00015,20.86566]
[1779240409542,37.93,76697.38,2.1,0.70561,0.00015,20.8629]
[1779240411522,37.93,76698.16,2.1,0.70573,0.00015,20.85911]
[1779240411556,37.93,76696.75,2.1,0.70552,0.00015,20.86549]
[1779240416591,37.93,76695.55,2.1,0.70537,0.00015,20.87024]
[1779240418605,37.92,76698.49,2.1,0.70582,0.00015,20.85625]
[1779240423863,37.92,76696.22,2.1,0.7055,0.00015,20.86616]
[1779240423909,37.92,76685.9,2.1,0.70396,0.00015,20.91359]
[1779240424310,37.92,76685.9,2.1,0.70396,0.00015,20.91359]
[1779240424348,37.92,76685.9,2.1,0.70396,0.00015,20.91359]
[1779240424649,37.92,76678.1,2.1,0.70278,0.00015,20.94946]
[1779240426663,37.92,76673.41,2.1,0.70208,0.00015,20.97059]
[1779240428034,37.92,76673.41,2.1,0.70208,0.00015,20.97059]
[1779240428093,37.91,76673.71,2.1,0.70214,0.00015,20.96895]
[1779240428554,37.91,76673.71,2.1,0.70214,0.00015,20.96895]
[1779240428817,37.91,76673.71,2.1,0.70214,0.00015,20.96895]
[1779240428919,37.91,76669.91,2.1,0.70157,0.00015,20.9862]
[1779240429206,37.91,76669.91,2.1,0.70157,0.00015,20.9862]
[1779240429684,37.91,76663.44,2.1,0.70059,0.00015,21.01568]
[1779240433712,37.91,76660.71,2.1,0.70019,0.00015,21.02751]
[1779240436733,37.91,76655.26,2.1,0.69937,0.00015,21.05195]
[1779240441179,37.9,76654.64,2.1,0.69929,0.00015,21.05435]
[1779240445796,37.9,76659.03,2.1,0.69999,0.00015,21.03349]
[1779240447282,37.9,76658.31,2.1,0.69988,0.00015,21.03672]
[1779240450917,37.9,76658.76,2.1,0.69996,0.00015,21.03445]
[1779240452810,37.9,76661.42,2.1,0.70039,0.00015,21.01815]
[1779240454866,37.89,76667.9,2.1,0.70139,0.00015,20.98804]
[1779240459188,37.88,76667.61,2.1,0.70138,0.00015,20.98831]
[1779240464935,37.87,76666.76,2.1,0.7013,0.00015,20.9906]
[1779240468966,37.87,76663.23,2.1,0.7008,0.00015,21.00563]
[1779240471198,37.86,76663.91,2.1,0.70092,0.00015,21.00199]
[1779240477022,37.85,76664.89,2.1,0.70112,0.00015,20.99588]
[1779240477217,37.85,76664.89,2.1,0.70112,0.00015,20.99588]
[1779240478029,37.85,76668.82,2.1,0.70172,0.00015,20.97765]
[1779240479036,37.85,76672.27,2.1,0.70225,0.00015,20.96159]
[1779240481050,37.84,76678.54,2.1,0.70322,0.00015,20.93229]
[1779240482057,37.84,76682.54,2.1,0.70383,0.00015,20.91361]
[1779240483064,37.84,76688.33,2.1,0.70471,0.00015,20.88662]
[1779240486086,37.84,76691.52,2.1,0.70521,0.00015,20.87128]
[1779240489177,37.84,76688.02,2.1,0.70467,0.00015,20.88788]
[1779240490114,37.84,76682.01,2.1,0.70377,0.00015,20.91551]
[1779240492128,37.84,76678.75,2.1,0.70328,0.00015,20.93019]
[1779240497163,37.83,76674.69,2.1,0.7027,0.00015,20.94782]
[1779240502198,37.82,76671.62,2.1,0.70227,0.00015,20.96081]
[1779240503779,37.82,76671.62,2.1,0.70227,0.00015,20.96081]
[1779240504212,37.82,76662.45,2.1,0.7009,0.00015,21.00233]
[1779240509246,37.81,76661.12,2.1,0.70074,0.00015,21.00712]
[1779240511261,37.81,76658.23,2.1,0.70034,0.00015,21.01571]
[1779240514283,37.81,76654.61,2.1,0.69979,0.00015,21.03217]
[1779240516297,37.81,76650.36,2.1,0.69914,0.00015,21.05142]
[1779240518310,37.81,76645.44,2.1,0.6984,0.00015,21.07362]
[1779240522142,37.8,76645.11,2.1,0.69835,0.00015,21.075]
[1779240522339,37.8,76644.21,2.1,0.69822,0.00015,21.07894]
[1779240527373,37.8,76643.54,2.1,0.69812,0.00015,21.08163]
[1779240532408,37.8,76642.46,2.1,0.69797,0.00015,21.08616]
[1779240534063,37.8,76642.46,2.1,0.69797,0.00015,21.08616]
[1779240534715,37.8,76642.35,2.1,0.69796,0.00015,21.08651]
[1779240535094,37.8,76642.35,2.1,0.69796,0.00015,21.08651]
[1779240535234,37.8,76626.77,2.1,0.69557,0.00015,21.15655]
[1779240535430,37.8,76617.9,2.1,0.69421,0.00015,21.19601]
[1779240536402,37.8,76617.9,2.1,0.69421,0.00015,21.19601]
[1779240536470,37.8,76617.9,2.1,0.69421,0.00015,21.19601]
[1779240536997,37.8,76615.07,2.1,0.69377,0.00015,21.20883]
[1779240537254,37.8,76615.07,2.1,0.69377,0.00015,21.20883]
[1779240537748,37.8,76615.07,2.1,0.69377,0.00015,21.20883]
[1779240537830,37.8,76615.07,2.1,0.69377,0.00015,21.20883]
[1779240538123,37.8,76615.07,2.1,0.69377,0.00015,21.20883]
[1779240538173,37.8,76590.3,2.1,0.68995,0.00015,21.31757]
[1779240538852,37.8,76590.3,2.1,0.68995,0.00015,21.31757]
[1779240538999,37.8,76590.3,2.1,0.68995,0.00015,21.31757]
[1779240539156,37.8,76574.28,2.1,0.68747,0.00016,21.3868]
[1779240540037,37.8,76574.28,2.1,0.68747,0.00016,21.3868]
[1779240540118,37.8,76559.75,2.1,0.68522,0.00016,21.44887]
[1779240540727,37.8,76559.75,2.1,0.68522,0.00016,21.44887]
[1779240541048,37.8,76539.85,2.1,0.68212,0.00016,21.53275]
[1779240541502,37.8,76539.85,2.1,0.68212,0.00016,21.53275]
[1779240542055,37.8,76539.85,2.1,0.68212,0.00016,21.53275]
[1779240542108,37.8,76538.64,2.1,0.68193,0.00016,21.53767]
[1779240542483,37.8,76549.43,2.1,0.68362,0.00016,21.49234]
[1779240543489,37.8,76547.31,2.1,0.68329,0.00016,21.50106]
[1779240544838,37.8,76547.31,2.1,0.68329,0.00016,21.50106]
[1779240544972,37.8,76547.31,2.1,0.68329,0.00016,21.50106]
[1779240545504,37.79,76543.74,2.1,0.68275,0.00016,21.51569]
[1779240549680,37.79,76543.8,2.1,0.68278,0.00016,21.51486]
[1779240550540,37.79,76555.34,2.1,0.68459,0.00016,21.46575]
[1779240551429,37.79,76555.34,2.1,0.68459,0.00016,21.46575]
[1779240551547,37.78,76551.9,2.1,0.68406,0.00016,21.48012]
[1779240552554,37.78,76548.76,2.1,0.68358,0.00016,21.4932]
[1779240554568,37.78,76545.1,2.1,0.68302,0.00016,21.50843]
[1779240559513,37.78,76543.1,2.1,0.68271,0.00016,21.51663]
[1779240559958,37.78,76543.1,2.1,0.68271,0.00016,21.51663]
[1779240561326,37.78,76539.9,2.1,0.68222,0.00016,21.52993]
[1779240565645,37.78,76532.21,2.1,0.68103,0.00016,21.56169]
[1779240567357,37.77,76531.4,2.1,0.6809,0.00016,21.56499]
[1779240567659,37.77,76524.24,2.1,0.67978,0.00016,21.59464]
[1779240568666,37.77,76521.06,2.1,0.67928,0.00016,21.60777]
[1779240571688,37.76,76520.05,2.1,0.67919,0.00016,21.6068]
[1779240572556,37.76,76520.05,2.1,0.67919,0.00016,21.6068]
[1779240572876,37.76,76520.05,2.1,0.67919,0.00016,21.6068]
[1779240573074,37.76,76513.36,2.1,0.67814,0.00016,21.63425]
[1779240574065,37.76,76513.36,2.1,0.67814,0.00016,21.63425]
[1779240574124,37.76,76508.98,2.1,0.67746,0.00016,21.65215]
[1779240574360,37.76,76508.98,2.1,0.67746,0.00016,21.65215]
[1779240577730,37.74,76504.44,2.1,0.67683,0.00016,21.66812]
[1779240579744,37.73,76500.81,2.1,0.6763,0.00016,21.68187]
[1779240581315,37.73,76501.97,2.1,0.67649,0.00016,21.67705]
[1779240581803,37.73,76501.97,2.1,0.67649,0.00016,21.67705]
[1779240588190,37.72,76506.77,2.1,0.6773,0.00016,21.6559]
[1779240589425,37.71,76510.0,2.1,0.67781,0.00016,21.64248]
[1779240589919,37.71,76510.0,2.1,0.67781,0.00016,21.64248]
[1779240590059,37.71,76518.94,2.1,0.67922,0.00016,21.60554]
[1779240590549,37.71,76518.94,2.1,0.67922,0.00016,21.60554]
[1779240590956,37.71,76518.94,2.1,0.67922,0.00016,21.60554]
[1779240591034,37.71,76511.98,2.1,0.67813,0.00016,21.63417]
[1779240592836,37.71,76508.29,2.1,0.67755,0.00016,21.64923]
[1779240594014,37.71,76508.29,2.1,0.67755,0.00016,21.64923]
[1779240594051,37.71,76508.16,2.1,0.67754,0.00016,21.64962]
[1779240594850,37.71,76501.26,2.1,0.67645,0.00016,21.67784]
[1779240595501,37.71,76501.26,2.1,0.67645,0.00016,21.67784]
[1779240595525,37.71,76501.26,2.1,0.67645,0.00016,21.67784]
[1779240596000,37.71,76501.26,2.1,0.67645,0.00016,21.67784]
[1779240596101,37.71,76495.79,2.1,0.67558,0.00016,21.70032]
[1779240597135,37.71,76495.79,2.1,0.67558,0.00016,21.70032]
[1779240597871,37.71,76505.23,2.1,0.67706,0.00016,21.66195]
[1779240598878,37.71,76514.64,2.1,0.67855,0.00016,21.62338]
[1779240601207,37.71,76518.01,2.1,0.67908,0.00016,21.60939]
[1779240601881,37.71,76518.01,2.1,0.67908,0.00016,21.60939]
[1779240601901,37.71,76531.35,2.1,0.68117,0.00016,21.55396]
[1779240602908,37.71,76534.54,2.1,0.68168,0.00016,21.54056]
[1779240604922,37.71,76532.97,2.1,0.68143,0.00016,21.54709]
[1779240605837,37.71,76532.97,2.1,0.68143,0.00016,21.54709]
[1779240610964,37.71,76525.84,2.1,0.68031,0.00016,21.57686]
[1779240611979,37.71,76522.71,2.1,0.67982,0.00016,21.58986]
[1779240617014,37.71,76521.08,2.1,0.67957,0.00016,21.5965]
[1779240618144,37.71,76515.72,2.1,0.67873,0.00016,21.61863]
[1779240623055,37.71,76525.52,2.1,0.68028,0.00016,21.57777]
[1779240624062,37.71,76533.77,2.1,0.68157,0.00016,21.54324]
[1779240626077,37.71,76532.11,2.1,0.68131,0.00016,21.55017]
[1779240631115,37.71,76531.85,2.1,0.6813,0.00016,21.54729]
[1779240632122,37.71,76527.77,2.1,0.68066,0.00016,21.56432]
[1779240633129,37.71,76520.84,2.1,0.67957,0.00016,21.59312]
[1779240634136,37.71,76515.4,2.1,0.67871,0.00016,21.61561]
[1779240637158,37.71,76513.69,2.1,0.67845,0.00016,21.6225]
[1779240642192,37.7,76513.98,2.1,0.67851,0.00016,21.62099]
[1779240647228,37.7,76516.76,2.1,0.67895,0.00016,21.6092]
[1779240648234,37.7,76520.02,2.1,0.67947,0.00016,21.59565]
[1779240649249,37.7,76528.22,2.1,0.68076,0.00016,21.56151]
[1779240650250,37.7,76535.84,2.1,0.68196,0.00016,21.52951]
[1779240652266,37.7,76538.17,2.1,0.68233,0.00016,21.51956]
[1779240653278,37.7,76543.38,2.1,0.68315,0.00016,21.49755]
[1779240653409,37.7,76543.38,2.1,0.68315,0.00016,21.49755]
[1779240653502,37.7,76543.38,2.1,0.68315,0.00016,21.49755]
[1779240654284,37.7,76553.23,2.1,0.6847,0.00016,21.45563]
[1779240656299,37.69,76555.46,2.1,0.68505,0.00016,21.44582]
[1779240661333,37.69,76552.78,2.1,0.68466,0.00016,21.45656]
[1779240664355,37.68,76557.54,2.1,0.68542,0.00016,21.43586]
[1779240668384,37.68,76554.12,2.1,0.6849,0.00016,21.44995]
[1779240673420,37.68,76552.71,2.1,0.6847,0.00016,21.45528]
[1779240674427,37.67,76558.3,2.1,0.68558,0.00016,21.4313]
[1779240677448,37.67,76561.92,2.1,0.68616,0.00016,21.41541]
[1779240678458,37.67,76561.92,2.1,0.68616,0.00016,21.41541]
[1779240679240,37.67,76561.92,2.1,0.68616,0.00016,21.41541]
[1779240679278,37.67,76561.92,2.1,0.68616,0.00016,21.41541]
[1779240679299,37.67,76563.09,2.1,0.68635,0.00016,21.41016]
[1779240679447,37.67,76563.09,2.1,0.68635,0.00016,21.41016]
[1779240679462,37.67,76569.7,2.1,0.68738,0.00016,21.38173]
[1779240680644,37.67,76579.87,2.1,0.68896,0.00016,21.3376]
[1779240681476,37.67,76586.04,2.1,0.68992,0.00016,21.31064]
[1779240683489,37.67,76593.23,2.1,0.69104,0.00015,21.27906]
[1779240686511,37.67,76591.37,2.1,0.69075,0.00015,21.28722]
[1779240689133,37.67,76597.55,2.1,0.69171,0.00015,21.2601]
[1779240689533,37.67,76600.67,2.1,0.69219,0.00015,21.24636]
[1779240692539,37.67,76603.25,2.1,0.69261,0.00015,21.231]
[1779240692574,37.67,76603.25,2.1,0.69261,0.00015,21.231]
[1779240693226,37.67,76603.25,2.1,0.69261,0.00015,21.231]
[1779240693229,37.67,76604.24,2.1,0.69276,0.00015,21.22672]
[1779240693561,37.67,76615.51,2.1,0.6945,0.00015,21.17668]
[1779240695575,37.67,76620.19,2.1,0.69522,0.00015,21.15591]
[1779240698310,37.67,76626.68,2.1,0.69621,0.00015,21.12712]
[1779240702739,37.67,76622.47,2.1,0.69555,0.00015,21.14634]
[1779240708666,37.68,76621.39,2.1,0.69537,0.00015,21.15164]
[1779240711686,37.68,76616.16,2.1,0.69456,0.00015,21.17521]
[1779240712695,37.68,76611.31,2.1,0.69381,0.00015,21.19685]
[1779240713879,37.68,76611.31,2.1,0.69381,0.00015,21.19685]
[1779240713981,37.68,76607.26,2.1,0.69318,0.00015,21.21493]
[1779240714710,37.68,76596.08,2.1,0.69145,0.00015,21.26435]
[1779240717750,37.68,76594.69,2.1,0.69123,0.00015,21.2706]
[1779240718966,37.68,76587.21,2.1,0.69007,0.00016,21.30339]
[1779240721216,37.68,76579.99,2.1,0.68895,0.00016,21.33485]
[1779240721622,37.68,76579.99,2.1,0.68895,0.00016,21.33485]
[1779240721768,37.68,76579.99,2.1,0.68895,0.00016,21.33485]
[1779240721807,37.68,76566.73,2.1,0.68688,0.00016,21.39215]
[1779240723024,37.68,76566.73,2.1,0.68688,0.00016,21.39215]
[1779240723258,37.68,76558.67,2.1,0.68563,0.00016,21.42665]
[1779240724418,37.68,76559.52,2.1,0.68577,0.00016,21.42293]
[1779240725931,37.68,76564.07,2.1,0.68648,0.00016,21.40332]
[1779240727391,37.68,76568.64,2.1,0.6872,0.00016,21.38354]
[1779240733272,37.68,76569.41,2.1,0.68732,0.00016,21.38]
[1779240733281,37.68,76566.6,2.1,0.68689,0.00016,21.39204]
[1779240737274,37.68,76567.47,2.1,0.68703,0.00016,21.38823]
[1779240742918,37.67,76566.78,2.1,0.68694,0.00016,21.3906]
[1779240743925,37.67,76572.63,2.1,0.68785,0.00016,21.36529]
[1779240746946,37.67,76565.92,2.1,0.68681,0.00016,21.39399]
[1779240752189,37.67,76567.86,2.1,0.68713,0.00016,21.38534]
[1779240752538,37.67,76568.11,2.1,0.6872,0.00016,21.3801]
[1779240758025,37.66,76567.76,2.1,0.68715,0.00016,21.38125]
[1779240758705,37.66,76567.76,2.1,0.68715,0.00016,21.38125]
[1779240759036,37.66,76572.29,2.1,0.68786,0.00016,21.36163]
[1779240759869,37.66,76572.29,2.1,0.68786,0.00016,21.36163]
[1779240760447,37.66,76582.27,2.1,0.68942,0.00016,21.31817]
[1779240761262,37.66,76595.86,2.1,0.69153,0.00015,21.25864]
[1779240762312,37.66,76599.95,2.1,0.69216,0.00015,21.2406]
[1779240764066,37.66,76601.28,2.1,0.69237,0.00015,21.23477]
[1779240764685,37.66,76601.28,2.1,0.69237,0.00015,21.23477]
[1779240765074,37.66,76597.98,2.1,0.69185,0.00015,21.24937]
[1779240766080,37.66,76594.35,2.1,0.69129,0.00015,21.26539]
[1779240770649,37.66,76596.0,2.1,0.69154,0.00015,21.25828]
[1779240771300,37.66,76599.71,2.1,0.69211,0.00015,21.24199]
[1779240777159,37.66,76599.52,2.1,0.69208,0.00015,21.24307]
[1779240778092,37.66,76599.52,2.1,0.69208,0.00015,21.24307]
[1779240779619,37.67,76599.94,2.1,0.69214,0.00015,21.24131]
[1779240780180,37.67,76603.39,2.1,0.69267,0.00015,21.22613]
[1779240785246,37.67,76606.22,2.1,0.6931,0.00015,21.21389]
[1779240786222,37.67,76609.29,2.1,0.69357,0.00015,21.20035]
[1779240787229,37.67,76612.69,2.1,0.69409,0.00015,21.18539]
[1779240788236,37.67,76617.06,2.1,0.69476,0.00015,21.166]
[1779240789242,37.67,76620.53,2.1,0.69529,0.00015,21.1506]
[1779240790054,37.67,76620.53,2.1,0.69529,0.00015,21.1506]
[1779240790148,37.67,76620.53,2.1,0.69529,0.00015,21.1506]
[1779240790480,37.67,76620.53,2.1,0.69529,0.00015,21.1506]
[1779240790441,37.67,76621.4,2.1,0.69542,0.00015,21.14682]
[1779240794040,37.67,76620.3,2.1,0.69524,0.00015,21.15216]
[1779240794536,37.67,76630.0,2.1,0.69673,0.00015,21.10869]
[1779240795285,37.67,76635.45,2.1,0.69757,0.00015,21.084]
[1779240797299,37.68,76636.51,2.1,0.69772,0.00015,21.0794]
[1779240802365,37.68,76636.93,2.1,0.69777,0.00015,21.07794]
[1779240802464,37.68,76632.2,2.1,0.69704,0.00015,21.09941]
[1779240808477,37.68,76631.11,2.1,0.69686,0.00015,21.10478]
[1779240814419,37.69,76631.52,2.1,0.69693,0.00015,21.0995]
[1779240817440,37.69,76634.6,2.1,0.6974,0.00015,21.08587]
[1779240818454,37.69,76642.89,2.1,0.69866,0.00015,21.04844]
[1779240819454,37.69,76646.42,2.1,0.6992,0.00015,21.03234]
[1779240821468,37.69,76647.59,2.1,0.69938,0.00015,21.02697]
[1779240826503,37.69,76642.96,2.1,0.69868,0.00015,21.04796]
[1779240829523,37.69,76636.24,2.1,0.69765,0.00015,21.0783]
[1779240831190,37.69,76634.56,2.1,0.6974,0.00015,21.08584]
[1779240831538,37.69,76627.19,2.1,0.69627,0.00015,21.11896]
[1779240832567,37.69,76621.03,2.1,0.69531,0.00015,21.14674]
[1779240834580,37.69,76619.46,2.1,0.69506,0.00015,21.15403]
[1779240837273,37.69,76619.99,2.1,0.69514,0.00015,21.15179]
[1779240841912,37.7,76610.38,2.1,0.69364,0.00015,21.19529]
[1779240842850,37.7,76605.98,2.1,0.69296,0.00015,21.21489]
[1779240846327,37.7,76608.35,2.1,0.69331,0.00015,21.20472]
[1779240847656,37.7,76606.96,2.1,0.6931,0.00015,21.21087]
[1779240851702,37.7,76603.23,2.1,0.69251,0.00015,21.22771]
[1779240854724,37.7,76599.16,2.1,0.69187,0.00015,21.24582]
[1779240858965,37.7,76600.09,2.1,0.69201,0.00015,21.24185]
[1779240865471,37.71,76597.61,2.1,0.69162,0.00015,21.25298]
[1779240865677,37.71,76597.86,2.1,0.69166,0.00015,21.25194]
[1779240865801,37.71,76592.01,2.1,0.69075,0.00015,21.2776]
[1779240867578,37.71,76592.01,2.1,0.69075,0.00015,21.2776]
[1779240867579,37.71,76583.94,2.1,0.6895,0.00016,21.31287]
[1779240868823,37.71,76577.59,2.1,0.68852,0.00016,21.34044]
[1779240871844,37.71,76580.83,2.1,0.68905,0.00016,21.32226]
[1779240875872,37.7,76577.6,2.1,0.68855,0.00016,21.33611]
[1779240877102,37.7,76572.02,2.1,0.68769,0.00016,21.3602]
[1779240880907,37.7,76568.97,2.1,0.68722,0.00016,21.37311]
[1779240884234,37.7,76566.82,2.1,0.68689,0.00016,21.38221]
[1779240884585,37.7,76566.82,2.1,0.68689,0.00016,21.38221]
[1779240885168,37.7,76569.31,2.1,0.68728,0.00016,21.37142]
[1779240886149,37.7,76571.84,2.1,0.68768,0.00016,21.36043]
[1779240886788,37.7,76574.29,2.1,0.68806,0.00016,21.34976]
[1779240886852,37.7,76574.29,2.1,0.68806,0.00016,21.34976]
[1779240886949,37.7,76577.54,2.1,0.68857,0.00016,21.33562]
[1779240887875,37.7,76577.54,2.1,0.68857,0.00016,21.33562]
[1779240888535,37.7,76577.54,2.1,0.68857,0.00016,21.33562]
[1779240888866,37.7,76580.37,2.1,0.68901,0.00016,21.32322]
[1779240888963,37.7,76581.3,2.1,0.68916,0.00016,21.31918]
[1779240891987,37.7,76584.58,2.1,0.68967,0.00016,21.3048]
[1779240894320,37.7,76585.19,2.1,0.68976,0.00016,21.30212]
[1779240894390,37.7,76582.5,2.1,0.68935,0.00016,21.31378]
[1779240896021,37.7,76578.22,2.1,0.68868,0.00016,21.33235]
[1779240899042,37.7,76574.04,2.1,0.68804,0.00016,21.35035]
[1779240902081,37.69,76573.41,2.1,0.68794,0.00016,21.35298]
[1779240902565,37.69,76573.41,2.1,0.68794,0.00016,21.35298]
[1779240902985,37.69,76571.02,2.1,0.68758,0.00016,21.36318]
[1779240903075,37.69,76563.18,2.1,0.68635,0.00016,21.39689]
[1779240904083,37.69,76555.6,2.1,0.68517,0.00016,21.42925]
[1779240905276,37.69,76555.6,2.1,0.68517,0.00016,21.42925]
[1779240905370,37.69,76549.69,2.1,0.68426,0.00016,21.45422]
[1779240906092,37.69,76549.69,2.1,0.68426,0.00016,21.45422]
[1779240906131,37.69,76549.69,2.1,0.68426,0.00016,21.45422]
[1779240908111,37.69,76548.41,2.1,0.68406,0.00016,21.45963]
[1779240913145,37.69,76552.06,2.1,0.68463,0.00016,21.44399]
[1779240914509,37.69,76552.06,2.1,0.68463,0.00016,21.44399]
[1779240919189,37.69,76557.22,2.1,0.68544,0.00016,21.42189]
[1779240923670,37.69,76557.63,2.1,0.68551,0.00016,21.42014]
[1779240923217,37.69,76561.88,2.1,0.68617,0.00016,21.40196]
[1779240925231,37.69,76564.94,2.1,0.68665,0.00016,21.3886]
[1779240926484,37.69,76564.94,2.1,0.68665,0.00016,21.3886]
[1779240926920,37.69,76564.27,2.1,0.68656,0.00016,21.39129]
[1779240927245,37.69,76554.91,2.1,0.6851,0.00016,21.43133]
[1779240928252,37.69,76546.66,2.1,0.6838,0.00016,21.4665]
[1779240929259,37.69,76542.79,2.1,0.68319,0.00016,21.48297]
[1779240931273,37.69,76541.92,2.1,0.68308,0.00016,21.48277]
[1779240931837,37.69,76541.92,2.1,0.68308,0.00016,21.48277]
[1779240932280,37.69,76538.24,2.1,0.6825,0.00016,21.49831]
[1779240937315,37.69,76539.82,2.1,0.68274,0.00016,21.49175]
[1779240939329,37.69,76542.95,2.1,0.68323,0.00016,21.47859]
[1779240939858,37.69,76542.95,2.1,0.68323,0.00016,21.47859]
[1779240941267,37.69,76543.87,2.1,0.68338,0.00016,21.47472]
[1779240941342,37.69,76547.22,2.1,0.6839,0.00016,21.46057]
[1779240942358,37.69,76553.52,2.1,0.68488,0.00016,21.4338]
[1779240943365,37.69,76556.95,2.1,0.68542,0.00016,21.4192]
[1779240944372,37.69,76561.3,2.1,0.6861,0.00016,21.4006]
[1779240946386,37.69,76561.98,2.1,0.68622,0.00016,21.39733]
[1779240947393,37.69,76566.26,2.1,0.68689,0.00016,21.37886]
[1779240947744,37.69,76566.26,2.1,0.68689,0.00016,21.37886]
[1779240948617,37.69,76566.26,2.1,0.68689,0.00016,21.37886]
[1779240948400,37.69,76569.89,2.1,0.68745,0.00016,21.36324]
[1779240949353,37.69,76569.89,2.1,0.68745,0.00016,21.36324]
[1779240949697,37.69,76573.81,2.1,0.68807,0.00016,21.34613]
[1779240950414,37.69,76581.49,2.1,0.68926,0.00016,21.31282]
[1779240952428,37.68,76582.59,2.1,0.68944,0.00016,21.30788]
[1779240957463,37.68,76582.5,2.1,0.68943,0.00016,21.30816]
[1779240959477,37.68,76585.85,2.1,0.68995,0.00016,21.29352]
[1779240964513,37.68,76583.81,2.1,0.68964,0.00016,21.30234]
[1779240969554,37.68,76575.36,2.1,0.68833,0.00016,21.33897]
[1779240970015,37.68,76575.36,2.1,0.68833,0.00016,21.33897]
[1779240970604,37.68,76575.36,2.1,0.68833,0.00016,21.33897]
[1779240970632,37.68,76560.32,2.1,0.68598,0.00016,21.40371]
[1779240971563,37.68,76556.93,2.1,0.68546,0.00016,21.41816]
[1779240972570,37.68,76555.51,2.1,0.68523,0.00016,21.42424]
[1779240973537,37.68,76555.51,2.1,0.68523,0.00016,21.42424]
[1779240978239,37.68,76554.38,2.1,0.68506,0.00016,21.42908]
[1779240978612,37.68,76545.73,2.1,0.6837,0.00016,21.46583]
[1779240980626,37.68,76542.47,2.1,0.68319,0.00016,21.47968]
[1779240981633,37.68,76535.54,2.1,0.6821,0.00016,21.50893]
[1779240981965,37.68,76535.54,2.1,0.6821,0.00016,21.50893]
[1779240982379,37.68,76535.54,2.1,0.6821,0.00016,21.50893]
[1779240982640,37.68,76528.22,2.1,0.68095,0.00016,21.53964]
[1779240984654,37.68,76527.88,2.1,0.6809,0.00016,21.54109]
[1779240989689,37.68,76524.62,2.1,0.68038,0.00016,21.55469]
[1779240990696,37.68,76519.92,2.1,0.67964,0.00016,21.57423]
[1779240995731,37.68,76521.35,2.1,0.6799,0.00016,21.56421]
[1779241000766,37.68,76529.46,2.1,0.68117,0.00016,21.5303]
[1779241001773,37.68,76533.03,2.1,0.68174,0.00016,21.51533]
[1779241002780,37.68,76537.76,2.1,0.68248,0.00016,21.49535]
[1779241005801,37.68,76536.96,2.1,0.68237,0.00016,21.49849]
[1779241007815,37.68,76540.09,2.1,0.68286,0.00016,21.48518]
[1779241009291,37.68,76540.09,2.1,0.68286,0.00016,21.48518]
[1779241009392,37.68,76546.78,2.1,0.68391,0.00016,21.45683]
[1779241012850,37.68,76543.67,2.1,0.68343,0.00016,21.46984]
[1779241013856,37.68,76540.22,2.1,0.68289,0.00016,21.48439]
[1779241018892,37.67,76537.17,2.1,0.68242,0.00016,21.49703]
[1779241023926,37.67,76535.51,2.1,0.68217,0.00016,21.50372]
[1779241026948,37.67,76526.62,2.1,0.68077,0.00016,21.54086]
[1779241031462,37.67,76526.56,2.1,0.68076,0.00016,21.54116]
[1779241031464,37.67,76523.01,2.1,0.6802,0.00016,21.55596]
[1779241031983,37.67,76512.25,2.1,0.67851,0.00016,21.60055]
[1779241032824,37.67,76512.25,2.1,0.67851,0.00016,21.60055]
[1779241032886,37.67,76512.25,2.1,0.67851,0.00016,21.60055]
[1779241033022,37.67,76512.25,2.1,0.67851,0.00016,21.60055]
[1779241033067,37.67,76503.03,2.1,0.67705,0.00016,21.63845]
[1779241034072,37.67,76503.03,2.1,0.67705,0.00016,21.63845]
[1779241034080,37.67,76503.03,2.1,0.67705,0.00016,21.63845]
[1779241034188,37.67,76503.03,2.1,0.67705,0.00016,21.63845]
[1779241034570,37.67,76503.03,2.1,0.67705,0.00016,21.63845]
[1779241034596,37.67,76488.93,2.1,0.67481,0.00016,21.69619]
[1779241034920,37.67,76488.93,2.1,0.67481,0.00016,21.69619]
[1779241035691,37.67,76488.93,2.1,0.67481,0.00016,21.69619]
[1779241035989,37.68,76488.43,2.1,0.67473,0.00016,21.69832]
[1779241036074,37.68,76488.43,2.1,0.67473,0.00016,21.69832]
[1779241036683,37.68,76488.43,2.1,0.67473,0.00016,21.69832]
[1779241036789,37.68,76488.43,2.1,0.67473,0.00016,21.69832]
[1779241036783,37.68,76484.25,2.1,0.67406,0.00016,21.71527]
[1779241037079,37.68,76484.25,2.1,0.67406,0.00016,21.71527]
[1779241037205,37.68,76484.25,2.1,0.67406,0.00016,21.71527]
[1779241037290,37.68,76484.25,2.1,0.67406,0.00016,21.71527]
[1779241037585,37.68,76484.25,2.1,0.67406,0.00016,21.71527]
[1779241037664,37.68,76473.44,2.1,0.67234,0.00016,21.75869]
[1779241038025,37.68,76467.51,2.1,0.6714,0.00016,21.78231]
[1779241040816,37.68,76467.01,2.1,0.67132,0.00016,21.78434]
[1779241040913,37.68,76466.4,2.1,0.67122,0.00016,21.78678]
[1779241041186,37.68,76466.4,2.1,0.67122,0.00016,21.78678]
[1779241041240,37.68,76466.4,2.1,0.67122,0.00016,21.78678]
[1779241041246,37.68,76466.4,2.1,0.67122,0.00016,21.78678]
[1779241041439,37.68,76476.99,2.1,0.6729,0.00016,21.74454]
[1779241042206,37.68,76476.99,2.1,0.6729,0.00016,21.74454]
[1779241042300,37.68,76501.35,2.1,0.67677,0.00016,21.64593]
[1779241044606,37.68,76500.24,2.1,0.67659,0.00016,21.65049]
[1779241044652,37.68,76514.45,2.1,0.67883,0.00016,21.5921]
[1779241045463,37.68,76516.54,2.1,0.67916,0.00016,21.58347]
[1779241046085,37.68,76508.62,2.1,0.67791,0.00016,21.61613]
[1779241047699,37.68,76508.62,2.1,0.67791,0.00016,21.61613]
[1779241047753,37.68,76506.67,2.1,0.6776,0.00016,21.62429]
[1779241048596,37.68,76506.67,2.1,0.6776,0.00016,21.62429]
[1779241051475,37.68,76503.4,2.1,0.67708,0.00016,21.63777]
[1779241051595,37.68,76503.4,2.1,0.67708,0.00016,21.63777]
[1779241051600,37.68,76503.4,2.1,0.67708,0.00016,21.63777]
[1779241051616,37.68,76503.4,2.1,0.67708,0.00016,21.63777]
[1779241052359,37.68,76503.34,2.1,0.67709,0.00016,21.63408]
[1779241052399,37.68,76503.34,2.1,0.67709,0.00016,21.63408]
[1779241052411,37.68,76495.85,2.1,0.67591,0.00016,21.66478]
[1779241053135,37.68,76488.23,2.1,0.67469,0.00016,21.69581]
[1779241055626,37.68,76487.69,2.1,0.6746,0.00016,21.69811]
[1779241055728,37.68,76487.79,2.1,0.67461,0.00016,21.69785]
[1779241056660,37.68,76487.79,2.1,0.67461,0.00016,21.69785]
[1779241056676,37.68,76487.79,2.1,0.67461,0.00016,21.69785]
[1779241056775,37.68,76488.05,2.1,0.67465,0.00016,21.69686]
[1779241057096,37.68,76488.05,2.1,0.67465,0.00016,21.69686]
[1779241057164,37.68,76498.67,2.1,0.67634,0.00016,21.65373]
[1779241059178,37.69,76502.04,2.1,0.67686,0.00016,21.6401]
[1779241061192,37.69,76499.53,2.1,0.67646,0.00016,21.65056]
[1779241062098,37.69,76499.53,2.1,0.67646,0.00016,21.65056]
[1779241062739,37.69,76499.53,2.1,0.67646,0.00016,21.65056]
[1779241062808,37.69,76496.94,2.1,0.67604,0.00016,21.66133]
[1779241063206,37.69,76491.87,2.1,0.67524,0.00016,21.68193]
[1779241064825,37.69,76491.87,2.1,0.67524,0.00016,21.68193]
[1779241065219,37.69,76491.6,2.1,0.67519,0.00016,21.68321]
[1779241066610,37.69,76491.6,2.1,0.67519,0.00016,21.68321]
[1779241069608,37.69,76490.71,2.1,0.67504,0.00016,21.68703]
[1779241071460,37.69,76495.11,2.1,0.67573,0.00016,21.66932]
[1779241072269,37.7,76500.06,2.1,0.67651,0.00016,21.64931]
[1779241076298,37.7,76503.38,2.1,0.67702,0.00016,21.63612]
[1779241081333,37.7,76502.49,2.1,0.67686,0.00016,21.6403]
[1779241082340,37.7,76506.97,2.1,0.67756,0.00016,21.62206]
[1779241083624,37.7,76506.97,2.1,0.67756,0.00016,21.62206]
[1779241083625,37.71,76501.07,2.1,0.67663,0.00016,21.64634]
[1779241084124,37.71,76501.07,2.1,0.67663,0.00016,21.64634]
[1779241084625,37.71,76501.07,2.1,0.67663,0.00016,21.64634]
[1779241084677,37.71,76497.32,2.1,0.67603,0.00016,21.66171]
[1779241085126,37.71,76497.32,2.1,0.67603,0.00016,21.66171]
[1779241085127,37.71,76497.32,2.1,0.67603,0.00016,21.66171]
[1779241087120,37.71,76497.49,2.1,0.67606,0.00016,21.66108]
[1779241087132,37.71,76497.49,2.1,0.67606,0.00016,21.66108]
[1779241087375,37.71,76492.39,2.1,0.67525,0.00016,21.68188]
[1779241089488,37.71,76489.86,2.1,0.67484,0.00016,21.69221]
[1779241089520,37.71,76490.22,2.1,0.6749,0.00016,21.69084]
[1779241090396,37.71,76485.18,2.1,0.67409,0.00016,21.71126]
[1779241091006,37.71,76485.18,2.1,0.67409,0.00016,21.71126]
[1779241091318,37.71,76485.18,2.1,0.67409,0.00016,21.71126]
[1779241091637,37.71,76485.18,2.1,0.67409,0.00016,21.71126]
[1779241091645,37.71,76488.12,2.1,0.67456,0.00016,21.69953]
[1779241092410,37.71,76493.48,2.1,0.67541,0.00016,21.67784]
[1779241097445,37.71,76495.86,2.1,0.67577,0.00016,21.6685]
[1779241100557,37.72,76495.07,2.1,0.67564,0.00016,21.67186]
[1779241100657,37.72,76500.13,2.1,0.67644,0.00016,21.65135]
[1779241100898,37.72,76500.13,2.1,0.67644,0.00016,21.65135]
[1779241101474,37.72,76510.03,2.1,0.678,0.00016,21.6107]
[1779241104500,37.71,76510.24,2.1,0.67805,0.00016,21.60955]
[1779241109533,37.71,76508.5,2.1,0.67778,0.00016,21.61638]
[1779241113561,37.71,76505.22,2.1,0.6773,0.00016,21.62558]
[1779241118597,37.71,76506.93,2.1,0.67755,0.00016,21.61918]
[1779241123632,37.72,76506.28,2.1,0.67742,0.00016,21.62245]
[1779241128667,37.72,76506.05,2.1,0.67737,0.00016,21.62401]
[1779241133665,37.73,76506.2,2.1,0.67738,0.00016,21.62375]
[1779241133843,37.73,76501.66,2.1,0.67666,0.00016,21.64243]
[1779241134196,37.73,76501.66,2.1,0.67666,0.00016,21.64243]
[1779241134709,37.73,76496.34,2.1,0.67581,0.00016,21.66421]
[1779241135194,37.73,76496.34,2.1,0.67581,0.00016,21.66421]
[1779241140893,37.73,76499.57,2.1,0.6763,0.00016,21.65151]
[1779241140752,37.73,76505.65,2.1,0.67726,0.00016,21.62676]
[1779241142766,37.73,76510.85,2.1,0.67809,0.00016,21.60524]
[1779241143773,37.73,76516.46,2.1,0.67898,0.00016,21.58205]
[1779241144472,37.73,76516.46,2.1,0.67898,0.00016,21.58205]
[1779241144780,37.73,76526.15,2.1,0.6805,0.00016,21.54176]
[1779241145007,37.73,76526.15,2.1,0.6805,0.00016,21.54176]
[1779241145008,37.73,76526.15,2.1,0.6805,0.00016,21.54176]
[1779241146678,37.73,76527.31,2.1,0.68069,0.00016,21.53688]
[1779241146794,37.73,76527.56,2.1,0.68073,0.00016,21.53583]
[1779241147801,37.73,76517.13,2.1,0.67909,0.00016,21.5791]
[1779241149815,37.73,76523.46,2.1,0.68009,0.00016,21.55282]
[1779241151829,37.73,76528.13,2.1,0.68082,0.00016,21.53333]
[1779241155857,37.73,76533.52,2.1,0.68167,0.00016,21.51077]
[1779241160892,37.73,76532.98,2.1,0.68158,0.00016,21.51309]
[1779241165927,37.73,76532.92,2.1,0.68157,0.00016,21.51341]
[1779241166994,37.73,76532.92,2.1,0.68157,0.00016,21.51341]
[1779241167941,37.73,76538.12,2.1,0.68239,0.00016,21.49149]
[1779241168948,37.73,76541.76,2.1,0.68296,0.00016,21.47608]
[1779241169955,37.73,76545.1,2.1,0.68349,0.00016,21.46191]
[1779241170962,37.73,76548.87,2.1,0.68408,0.00016,21.44589]
[1779241173219,37.73,76549.21,2.1,0.68416,0.00016,21.4404]
[1779241173328,37.73,76549.21,2.1,0.68416,0.00016,21.4404]
[1779241173568,37.73,76549.21,2.1,0.68416,0.00016,21.4404]
[1779241173892,37.73,76549.21,2.1,0.68416,0.00016,21.4404]
[1779241173661,37.73,76551.42,2.1,0.68451,0.00016,21.43098]
[1779241175997,37.72,76548.42,2.1,0.68405,0.00016,21.44332]
[1779241181032,37.72,76548.33,2.1,0.68406,0.00016,21.44309]
[1779241186068,37.71,76542.4,2.1,0.68315,0.00016,21.46769]
[1779241187075,37.71,76539.23,2.1,0.68265,0.00016,21.4811]
[1779241190096,37.71,76544.39,2.1,0.68345,0.00016,21.45943]
[1779241194233,37.71,76545.89,2.1,0.68369,0.00016,21.45311]
[1779241196138,37.72,76550.46,2.1,0.6844,0.00016,21.4338]
[1779241201173,37.72,76551.19,2.1,0.68451,0.00016,21.43086]
[1779241203648,37.72,76552.47,2.1,0.68472,0.00016,21.42528]
[1779241204194,37.71,76544.69,2.1,0.6835,0.00016,21.45815]
[1779241207216,37.72,76535.85,2.1,0.68211,0.00016,21.49551]
[1779241211244,37.72,76531.06,2.1,0.68136,0.00016,21.51572]
[1779241214266,37.72,76525.41,2.1,0.68047,0.00016,21.53934]
[1779241219301,37.72,76527.17,2.1,0.68074,0.00016,21.53197]
[1779241224336,37.72,76529.54,2.1,0.68112,0.00016,21.52205]
[1779241229371,37.72,76528.6,2.1,0.68097,0.00016,21.52597]
[1779241232392,37.72,76525.61,2.1,0.68052,0.00016,21.53445]
[1779241235412,37.72,76522.18,2.1,0.67999,0.00016,21.5487]
[1779241237427,37.72,76527.4,2.1,0.68081,0.00016,21.52695]
[1779241242462,37.72,76528.47,2.1,0.68098,0.00016,21.52244]
[1779241247497,37.72,76530.14,2.1,0.68124,0.00016,21.51546]
[1779241252536,37.72,76532.25,2.1,0.68157,0.00016,21.50665]
[1779241254551,37.72,76528.92,2.1,0.68105,0.00016,21.52057]
[1779241259586,37.72,76528.82,2.1,0.68103,0.00016,21.52102]
[1779241262766,37.72,76528.31,2.1,0.68095,0.00016,21.52315]
[1779241262853,37.72,76522.05,2.1,0.67997,0.00016,21.54921]
[1779241264623,37.72,76514.19,2.1,0.67873,0.00016,21.58175]
[1779241267644,37.72,76514.8,2.1,0.67883,0.00016,21.57913]
[1779241272679,37.71,76515.76,2.1,0.67899,0.00016,21.5749]
[1779241274039,37.71,76515.76,2.1,0.67899,0.00016,21.5749]
[1779241274693,37.71,76519.61,2.1,0.6796,0.00016,21.55887]
[1779241276707,37.71,76523.16,2.1,0.68016,0.00016,21.54405]
[1779241281742,37.71,76526.32,2.1,0.68066,0.00016,21.53081]
[1779241282749,37.71,76519.35,2.1,0.67956,0.00016,21.55976]
[1779241285650,37.71,76518.48,2.1,0.67943,0.00016,21.56335]
[1779241285844,37.71,76518.48,2.1,0.67943,0.00016,21.56335]
[1779241285945,37.71,76513.32,2.1,0.67862,0.00016,21.58462]
[1779241286777,37.71,76508.47,2.1,0.67785,0.00016,21.60459]
[1779241289798,37.71,76508.46,2.1,0.67785,0.00016,21.60447]
[1779241293211,37.71,76509.41,2.1,0.67804,0.00016,21.5964]
[1779241293223,37.71,76509.41,2.1,0.67804,0.00016,21.5964]
[1779241293269,37.71,76509.41,2.1,0.67804,0.00016,21.5964]
[1779241293831,37.71,76508.47,2.1,0.67789,0.00016,21.6002]
[1779241298777,37.71,76508.98,2.1,0.67796,0.00016,21.59834]
[1779241299285,37.71,76510.97,2.1,0.67828,0.00016,21.59015]
[1779241301887,37.71,76518.54,2.1,0.67948,0.00016,21.55871]
[1779241306922,37.71,76519.55,2.1,0.67964,0.00016,21.55438]
[1779241311957,37.7,76518.72,2.1,0.67951,0.00016,21.55767]
[1779241312964,37.7,76515.17,2.1,0.67896,0.00016,21.57234]
[1779241313971,37.7,76510.28,2.1,0.67819,0.00016,21.59247]
[1779241319006,37.7,76508.11,2.1,0.67785,0.00016,21.60133]
[1779241319218,37.7,76508.11,2.1,0.67785,0.00016,21.60133]
[1779241320443,37.7,76505.14,2.1,0.67737,0.00016,21.61363]
[1779241320945,37.7,76505.14,2.1,0.67737,0.00016,21.61363]
[1779241320945,37.7,76505.14,2.1,0.67737,0.00016,21.61363]
[1779241321769,37.71,76503.82,2.1,0.67716,0.00016,21.61916]
[1779241321943,37.71,76503.82,2.1,0.67716,0.00016,21.61916]
[1779241323444,37.71,76502.06,2.1,0.67687,0.00016,21.62656]
[1779241329081,37.71,76501.64,2.1,0.67679,0.00016,21.62882]
[1779241334117,37.72,76504.04,2.1,0.67715,0.00016,21.61945]
[1779241338466,37.72,76502.49,2.1,0.6769,0.00016,21.62608]
[1779241338965,37.72,76502.49,2.1,0.6769,0.00016,21.62608]
[1779241339464,37.72,76501.57,2.1,0.67674,0.00016,21.63002]
[1779241339964,37.72,76501.57,2.1,0.67674,0.00016,21.63002]
[1779241345195,37.72,76501.75,2.1,0.67675,0.00016,21.62979]
[1779241348972,37.73,76501.79,2.1,0.67675,0.00016,21.62979]
[1779241349792,37.73,76498.45,2.1,0.67622,0.00016,21.64358]
[1779241350474,37.73,76498.45,2.1,0.67622,0.00016,21.64358]
[1779241350477,37.73,76498.45,2.1,0.67622,0.00016,21.64358]
[1779241350975,37.73,76498.45,2.1,0.67622,0.00016,21.64358]
[1779241351474,37.73,76495.52,2.1,0.67575,0.00016,21.65566]
[1779241351976,37.73,76495.52,2.1,0.67575,0.00016,21.65566]
[1779241353479,37.73,76495.35,2.1,0.67574,0.00016,21.65246]
[1779241354984,37.73,76495.38,2.1,0.67575,0.00016,21.6524]
[1779241354989,37.73,76495.38,2.1,0.67575,0.00016,21.6524]
[1779241355068,37.73,76495.38,2.1,0.67575,0.00016,21.6524]
[1779241355822,37.73,76495.58,2.1,0.67577,0.00016,21.65172]
[1779241355869,37.73,76490.94,2.1,0.67504,0.00016,21.67053]
[1779241356273,37.73,76486.15,2.1,0.67428,0.00016,21.68993]
[1779241358090,37.73,76480.35,2.1,0.67335,0.00016,21.71339]
[1779241358456,37.73,76480.35,2.1,0.67335,0.00016,21.71339]
[1779241358527,37.73,76474.13,2.1,0.67236,0.00016,21.73826]
[1779241361308,37.73,76474.37,2.1,0.6724,0.00016,21.7374]
[1779241362739,37.73,76474.37,2.1,0.6724,0.00016,21.7374]
[1779241363177,37.73,76474.27,2.1,0.67238,0.00016,21.7378]
[1779241363375,37.73,76474.27,2.1,0.67238,0.00016,21.7378]
[1779241363502,37.73,76474.27,2.1,0.67238,0.00016,21.7378]
[1779241363741,37.73,76474.27,2.1,0.67238,0.00016,21.7378]
[1779241363832,37.73,76482.21,2.1,0.67364,0.00016,21.70603]
[1779241366141,37.73,76484.55,2.1,0.67401,0.00016,21.69663]
[1779241365337,37.73,76478.45,2.1,0.67305,0.00016,21.72111]
[1779241366742,37.73,76478.45,2.1,0.67305,0.00016,21.72111]
[1779241367351,37.74,76482.32,2.1,0.67366,0.00016,21.70572]
[1779241368358,37.74,76485.57,2.1,0.67417,0.00016,21.69268]
[1779241371545,37.74,76486.6,2.1,0.67433,0.00016,21.68858]
[1779241371869,37.74,76486.6,2.1,0.67433,0.00016,21.68858]
[1779241377321,37.74,76489.17,2.1,0.67473,0.00016,21.67851]
[1779241377425,37.74,76489.17,2.1,0.67473,0.00016,21.67851]
[1779241377513,37.74,76489.17,2.1,0.67473,0.00016,21.67851]
[1779241377517,37.74,76489.59,2.1,0.67479,0.00016,21.67687]
[1779241379010,37.74,76489.59,2.1,0.67479,0.00016,21.67687]
[1779241379111,37.74,76493.05,2.1,0.67534,0.00016,21.66299]
[1779241380015,37.74,76493.05,2.1,0.67534,0.00016,21.66299]
[1779241383630,37.74,76496.33,2.1,0.67585,0.00016,21.6499]
[1779241388203,37.75,76499.49,2.1,0.67633,0.00016,21.63746]
[1779241388527,37.75,76499.49,2.1,0.67633,0.00016,21.63746]
[1779241391527,37.75,76495.73,2.1,0.67573,0.00016,21.65302]
[1779241392027,37.75,76495.73,2.1,0.67573,0.00016,21.65302]
[1779241394531,37.75,76496.14,2.1,0.67578,0.00016,21.65159]
[1779241394532,37.75,76496.14,2.1,0.67578,0.00016,21.65159]
[1779241396535,37.75,76496.54,2.1,0.67584,0.00016,21.65013]
[1779241397034,37.75,76496.54,2.1,0.67584,0.00016,21.65013]
[1779241399969,37.75,76498.98,2.1,0.67622,0.00016,21.64046]
[1779241400583,37.76,76505.62,2.1,0.67726,0.00016,21.61355]
[1779241404610,37.76,76510.0,2.1,0.67794,0.00016,21.59595]
[1779241406625,37.76,76513.17,2.1,0.67843,0.00016,21.58313]
[1779241410689,37.76,76514.69,2.1,0.67866,0.00016,21.57722]
[1779241412667,37.76,76518.96,2.1,0.67935,0.00016,21.55575]
[1779241418179,37.76,76520.86,2.1,0.67965,0.00016,21.54773]
[1779241423766,37.76,76525.45,2.1,0.68038,0.00016,21.52843]
[1779241428800,37.76,76526.82,2.1,0.6806,0.00016,21.52263]
[1779241429354,37.76,76526.82,2.1,0.6806,0.00016,21.52263]
[1779241429405,37.76,76526.82,2.1,0.6806,0.00016,21.52263]
[1779241429808,37.76,76526.1,2.1,0.68049,0.00016,21.52561]
[1779241435851,37.76,76531.07,2.1,0.68127,0.00016,21.50483]
[1779241440886,37.76,76531.05,2.1,0.68127,0.00016,21.50492]
[1779241442770,37.76,76531.16,2.1,0.68129,0.00016,21.50447]
[1779241442901,37.76,76536.24,2.1,0.68208,0.00016,21.48322]
[1779241447935,37.76,76537.53,2.1,0.68228,0.00016,21.4779]
[1779241449914,37.76,76535.53,2.1,0.68197,0.00016,21.48631]
[1779241452971,37.76,76530.31,2.1,0.68115,0.00016,21.50822]
[1779241453618,37.76,76530.31,2.1,0.68115,0.00016,21.50822]
[1779241454985,37.76,76524.32,2.1,0.68021,0.00016,21.53318]
[1779241460024,37.76,76524.84,2.1,0.68029,0.00016,21.53092]
[1779241465058,37.76,76526.12,2.1,0.68049,0.00016,21.52554]
[1779241467072,37.76,76522.64,2.1,0.67995,0.00016,21.53996]
[1779241472107,37.76,76522.12,2.1,0.67989,0.00016,21.538]
[1779241477142,37.76,76520.41,2.1,0.67963,0.00016,21.54495]
[1779241478149,37.76,76515.51,2.1,0.67886,0.00016,21.56517]
[1779241483184,37.76,76514.05,2.1,0.67862,0.00016,21.57156]
[1779241487213,37.76,76518.05,2.1,0.67924,0.00016,21.55524]
[1779241489148,37.76,76517.76,2.1,0.6792,0.00016,21.55639]
[1779241489226,37.76,76521.93,2.1,0.67985,0.00016,21.53909]
[1779241489879,37.76,76521.93,2.1,0.67985,0.00016,21.53909]
[1779241490233,37.76,76532.0,2.1,0.68144,0.00016,21.49714]
[1779241492247,37.76,76533.11,2.1,0.68161,0.00016,21.49248]
[1779241495268,37.76,76537.11,2.1,0.68224,0.00016,21.47571]
[1779241501282,37.76,76538.41,2.1,0.68245,0.00016,21.47012]
[1779241501496,37.76,76538.56,2.1,0.68247,0.00016,21.46947]
[1779241501690,37.76,76538.56,2.1,0.68247,0.00016,21.46947]
[1779241502068,37.76,76538.56,2.1,0.68247,0.00016,21.46947]
[1779241502127,37.76,76547.54,2.1,0.68388,0.00016,21.4316]
[1779241502570,37.76,76551.12,2.1,0.68444,0.00016,21.41641]
[1779241504346,37.76,76547.07,2.1,0.68381,0.00016,21.43344]
[1779241509381,37.75,76539.85,2.1,0.6827,0.00016,21.4634]
[1779241510388,37.75,76534.46,2.1,0.68185,0.00016,21.48608]
[1779241511926,37.75,76534.46,2.1,0.68185,0.00016,21.48608]
[1779241511956,37.76,76527.32,2.1,0.68073,0.00016,21.51594]
[1779241512402,37.76,76520.72,2.1,0.67969,0.00016,21.54339]
[1779241513463,37.76,76520.72,2.1,0.67969,0.00016,21.54339]
[1779241513514,37.76,76514.38,2.1,0.67869,0.00016,21.5696]
[1779241515423,37.76,76513.17,2.1,0.6785,0.00016,21.57454]
[1779241519908,37.76,76515.12,2.1,0.6788,0.00016,21.56675]
[1779241520476,37.76,76522.88,2.1,0.68002,0.00016,21.53455]
[1779241521469,37.76,76530.98,2.1,0.6813,0.00016,21.50079]
[1779241523483,37.76,76527.73,2.1,0.68079,0.00016,21.51427]
[1779241525499,37.76,76523.38,2.1,0.68011,0.00016,21.53238]
[1779241526505,37.76,76519.33,2.1,0.67947,0.00016,21.54915]
[1779241528265,37.76,76519.33,2.1,0.67947,0.00016,21.54915]
[1779241528385,37.76,76517.26,2.1,0.67914,0.00016,21.5577]
[1779241528709,37.76,76516.82,2.1,0.67908,0.00016,21.55949]
[1779241529455,37.76,76516.82,2.1,0.67908,0.00016,21.55949]
[1779241529797,37.76,76516.82,2.1,0.67908,0.00016,21.55949]
[1779241529803,37.76,76510.75,2.1,0.67812,0.00016,21.58457]
[1779241530520,37.76,76510.75,2.1,0.67812,0.00016,21.58457]
[1779241534145,37.75,76509.83,2.1,0.678,0.00016,21.58422]
[1779241535568,37.75,76514.43,2.1,0.67873,0.00016,21.5652]
[1779241540603,37.75,76514.01,2.1,0.67866,0.00016,21.56699]
[1779241542619,37.75,76524.97,2.1,0.68039,0.00016,21.52164]
[1779241543626,37.75,76533.55,2.1,0.68174,0.00016,21.48579]
[1779241546647,37.75,76534.76,2.1,0.68193,0.00016,21.48069]
[1779241548662,37.75,76529.35,2.1,0.68108,0.00016,21.50336]
[1779241551682,37.75,76525.97,2.1,0.68054,0.00016,21.51747]
[1779241554704,37.75,76529.08,2.1,0.68103,0.00016,21.5045]
[1779241559740,37.75,76536.91,2.1,0.68226,0.00016,21.47174]
[1779241562761,37.75,76533.4,2.1,0.68171,0.00016,21.48649]
[1779241567796,37.76,76532.18,2.1,0.68151,0.00016,21.4917]
[1779241570818,37.76,76527.49,2.1,0.68078,0.00016,21.51131]
[1779241575854,37.76,76527.95,2.1,0.68085,0.00016,21.50938]
[1779241580890,37.76,76524.5,2.1,0.68031,0.00016,21.52372]
[1779241584918,37.75,76520.4,2.1,0.67966,0.00016,21.54068]
[1779241586932,37.75,76524.63,2.1,0.68033,0.00016,21.52308]
[1779241587938,37.75,76529.87,2.1,0.68116,0.00016,21.50123]
[1779241589953,37.75,76526.09,2.1,0.68056,0.00016,21.51694]
[1779241590960,37.75,76519.92,2.1,0.67959,0.00016,21.54255]
[1779241593980,37.75,76514.61,2.1,0.67878,0.00016,21.56046]
[1779241595385,37.75,76514.61,2.1,0.67878,0.00016,21.56046]
[1779241597002,37.75,76509.84,2.1,0.67803,0.00016,21.58018]
[1779241597393,37.75,76509.84,2.1,0.67803,0.00016,21.58018]
[1779241597738,37.75,76509.84,2.1,0.67803,0.00016,21.58018]
[1779241599770,37.75,76510.93,2.1,0.6782,0.00016,21.57572]
[1779241602850,37.75,76512.64,2.1,0.67847,0.00016,21.56849]
[1779241603044,37.75,76507.37,2.1,0.67765,0.00016,21.59009]
[1779241603567,37.75,76507.37,2.1,0.67765,0.00016,21.59009]
[1779241608338,37.76,76513.76,2.1,0.67864,0.00016,21.56422]
[1779241611291,37.76,76513.95,2.1,0.67867,0.00016,21.56337]
[1779241612185,37.75,76520.35,2.1,0.67968,0.00016,21.53682]
[1779241613114,37.75,76525.01,2.1,0.68042,0.00016,21.51743]
[1779241619156,37.75,76525.15,2.1,0.68044,0.00016,21.51673]
[1779241624191,37.75,76531.98,2.1,0.68152,0.00016,21.4882]
[1779241626205,37.75,76528.87,2.1,0.68103,0.00016,21.50112]
[1779241631240,37.75,76530.82,2.1,0.68134,0.00016,21.49301]
[1779241636274,37.75,76530.73,2.1,0.68132,0.00016,21.49342]
[1779241641311,37.75,76533.56,2.1,0.68177,0.00016,21.48164]
[1779241642318,37.75,76540.14,2.1,0.6828,0.00016,21.45398]
[1779241647353,37.75,76541.73,2.1,0.68305,0.00016,21.44721]
[1779241652388,37.75,76540.52,2.1,0.68289,0.00016,21.44827]
[1779241657423,37.75,76536.22,2.1,0.68222,0.00016,21.46629]
[1779241659437,37.75,76532.82,2.1,0.68168,0.00016,21.48055]
[1779241661451,37.75,76536.34,2.1,0.68223,0.00016,21.46583]
[1779241666485,37.75,76537.66,2.1,0.68243,0.00016,21.46043]
[1779241670366,37.75,76539.88,2.1,0.68278,0.00016,21.45117]
[1779241670443,37.75,76543.2,2.1,0.68331,0.00016,21.43692]
[1779241670514,37.75,76549.29,2.1,0.68426,0.00016,21.41117]
[1779241672528,37.75,76552.94,2.1,0.68485,0.00016,21.39534]
[1779241673914,37.75,76552.94,2.1,0.68485,0.00016,21.39534]
[1779241674542,37.75,76557.53,2.1,0.68557,0.00016,21.37551]
[1779241679577,37.74,76551.87,2.1,0.68471,0.00016,21.39903]
[1779241681144,37.74,76551.87,2.1,0.68471,0.00016,21.39903]
[1779241686625,37.73,76552.38,2.1,0.68482,0.00016,21.39598]
[1779241689648,37.73,76542.31,2.1,0.68325,0.00016,21.4383]
[1779241693675,37.73,76542.82,2.1,0.68335,0.00016,21.43569]
[1779241697704,37.72,76547.76,2.1,0.68414,0.00016,21.41428]
[1779241699718,37.72,76552.27,2.1,0.68486,0.00016,21.39481]
[1779241702739,37.72,76547.98,2.1,0.6842,0.00016,21.41264]
[1779241707773,37.71,76549.06,2.1,0.68439,0.00016,21.40741]
[1779241711802,37.71,76553.75,2.1,0.68517,0.00016,21.38291]
[1779241712671,37.71,76553.75,2.1,0.68517,0.00016,21.38291]
[1779241712810,37.71,76556.89,2.1,0.68566,0.00016,21.36938]
[1779241717846,37.7,76559.28,2.1,0.68606,0.00016,21.3586]
[1779241719452,37.7,76559.28,2.1,0.68606,0.00016,21.3586]
[1779241719860,37.7,76552.57,2.1,0.68501,0.00016,21.38707]
[1779241724895,37.7,76552.63,2.1,0.68504,0.00016,21.38625]
[1779241726134,37.7,76552.63,2.1,0.68504,0.00016,21.38625]
[1779241726453,37.7,76552.63,2.1,0.68504,0.00016,21.38625]
[1779241726909,37.69,76556.26,2.1,0.68562,0.00016,21.37052]
[1779241727915,37.69,76559.47,2.1,0.68612,0.00016,21.35667]
[1779241729535,37.69,76559.47,2.1,0.68612,0.00016,21.35667]
[1779241730455,37.69,76559.86,2.1,0.68619,0.00016,21.35488]
[1779241730458,37.69,76565.05,2.1,0.68701,0.00016,21.3324]
[1779241730938,37.69,76572.87,2.1,0.68823,0.00016,21.29866]
[1779241733569,37.69,76573.99,2.1,0.68841,0.00016,21.29367]
[1779241738543,37.69,76575.07,2.1,0.68858,0.00016,21.28884]
[1779241737987,37.69,76579.14,2.1,0.68921,0.00016,21.27113]
[1779241740021,37.69,76582.49,2.1,0.68974,0.00016,21.25648]
[1779241745041,37.69,76585.06,2.1,0.69014,0.00016,21.24522]
[1779241750076,37.69,76585.61,2.1,0.69022,0.00016,21.24282]
[1779241754104,37.69,76590.98,2.1,0.69106,0.00016,21.21934]
[1779241758528,37.69,76594.26,2.1,0.69156,0.00016,21.20505]
[1779241764174,37.69,76590.55,2.1,0.69098,0.00016,21.22155]
[1779241769209,37.69,76588.11,2.1,0.69059,0.00016,21.2324]
[1779241771223,37.69,76583.03,2.1,0.68983,0.00016,21.2506]
[1779241773237,37.69,76577.47,2.1,0.68896,0.00016,21.27482]
[1779241778526,37.69,76576.48,2.1,0.68881,0.00016,21.27906]
[1779241779279,37.69,76582.33,2.1,0.68972,0.00016,21.25356]
[1779241780286,37.69,76586.85,2.1,0.69043,0.00016,21.2338]
[1779241782300,37.69,76590.38,2.1,0.69098,0.00016,21.21832]
[1779241783307,37.69,76593.56,2.1,0.69147,0.00016,21.20438]
[1779241785321,37.69,76597.52,2.1,0.69208,0.00015,21.18701]
[1779241786316,37.69,76597.52,2.1,0.69208,0.00015,21.18701]
[1779241786328,37.69,76606.12,2.1,0.69341,0.00015,21.14904]
[1779241786954,37.69,76606.12,2.1,0.69341,0.00015,21.14904]
[1779241787591,37.69,76610.13,2.1,0.69404,0.00015,21.1311]
[1779241790546,37.69,76609.33,2.1,0.69392,0.00015,21.1345]
[1779241790570,37.69,76617.09,2.1,0.69512,0.00015,21.09966]
[1779241790643,37.69,76617.09,2.1,0.69512,0.00015,21.09966]
[1779241790743,37.69,76617.09,2.1,0.69512,0.00015,21.09966]
[1779241797405,37.68,76617.63,2.1,0.69523,0.00015,21.09646]
[1779241802035,37.68,76617.53,2.1,0.69523,0.00015,21.09649]
[1779241802440,37.68,76622.44,2.1,0.69599,0.00015,21.0745]
[1779241803194,37.68,76622.44,2.1,0.69599,0.00015,21.0745]
[1779241803447,37.68,76627.31,2.1,0.69674,0.00015,21.0524]
[1779241805226,37.68,76628.57,2.1,0.69694,0.00015,21.04664]
[1779241805461,37.68,76634.82,2.1,0.6979,0.00015,21.01835]
[1779241806468,37.68,76638.08,2.1,0.69841,0.00015,21.00353]
[1779241809489,37.68,76643.79,2.1,0.69928,0.00015,20.97751]
[1779241810401,37.68,76643.79,2.1,0.69928,0.00015,20.97751]
[1779241810496,37.68,76668.37,2.1,0.70304,0.00015,20.86471]
[1779241810781,37.68,76668.37,2.1,0.70304,0.00015,20.86471]
[1779241811591,37.68,76668.37,2.1,0.70304,0.00015,20.86471]
[1779241811502,37.67,76677.03,2.1,0.70436,0.00015,20.82454]
[1779241812510,37.67,76681.28,2.1,0.70501,0.00015,20.80466]
[1779241813517,37.67,76681.87,2.1,0.70511,0.00015,20.80161]
[1779241814309,37.67,76681.87,2.1,0.70511,0.00015,20.80161]
[1779241814363,37.67,76681.87,2.1,0.70511,0.00015,20.80161]
[1779241814393,37.67,76681.87,2.1,0.70511,0.00015,20.80161]
[1779241814403,37.67,76681.87,2.1,0.70511,0.00015,20.80161]
[1779241814531,37.67,76681.36,2.1,0.70503,0.00015,20.80387]
[1779241814666,37.67,76681.36,2.1,0.70503,0.00015,20.80387]
[1779241814667,37.67,76681.36,2.1,0.70503,0.00015,20.80387]
[1779241815537,37.67,76685.44,2.1,0.70566,0.00015,20.78471]
[1779241816544,37.67,76690.55,2.1,0.70643,0.00015,20.76066]
[1779241819279,37.67,76687.92,2.1,0.70604,0.00015,20.77282]
[1779241819387,37.67,76687.92,2.1,0.70604,0.00015,20.77282]
[1779241819443,37.67,76687.92,2.1,0.70604,0.00015,20.77282]
[1779241819565,37.67,76694.13,2.1,0.70698,0.00015,20.74359]
[1779241821579,37.67,76706.68,2.1,0.70889,0.00015,20.6842]
[1779241822597,37.67,76716.22,2.1,0.71033,0.00015,20.63881]
[1779241823601,37.67,76720.45,2.1,0.71096,0.00015,20.61863]
[1779241824464,37.67,76720.45,2.1,0.71096,0.00015,20.61863]
[1779241824608,37.67,76730.67,2.1,0.7125,0.00015,20.56965]
[1779241825331,37.67,76730.67,2.1,0.7125,0.00015,20.56965]
[1779241825389,37.67,76730.67,2.1,0.7125,0.00015,20.56965]
[1779241825617,37.67,76739.83,2.1,0.71387,0.00015,20.52563]
[1779241826078,37.67,76739.83,2.1,0.71387,0.00015,20.52563]
[1779241826624,37.67,76755.58,2.1,0.71622,0.00015,20.44899]
[1779241827635,37.67,76760.45,2.1,0.71695,0.00015,20.42525]
[1779241828644,37.67,76761.8,2.1,0.71715,0.00015,20.41875]
[1779241829649,37.67,76765.38,2.1,0.71768,0.00015,20.40117]
[1779241830657,37.67,76768.15,2.1,0.71809,0.00015,20.38753]
[1779241831663,37.67,76765.68,2.1,0.71776,0.00015,20.39547]
[1779241833677,37.67,76768.57,2.1,0.71819,0.00015,20.38124]
[1779241834910,37.67,76768.57,2.1,0.71819,0.00015,20.38124]
[1779241834928,37.67,76779.5,2.1,0.71981,0.00015,20.32736]
[1779241835769,37.67,76779.5,2.1,0.71981,0.00015,20.32736]
[1779241836187,37.67,76779.5,2.1,0.71981,0.00015,20.32736]
[1779241836365,37.67,76779.5,2.1,0.71981,0.00015,20.32736]
[1779241836641,37.67,76779.5,2.1,0.71981,0.00015,20.32736]
[1779241836406,37.67,76794.82,2.1,0.72207,0.00015,20.25127]
[1779241836933,37.67,76794.82,2.1,0.72207,0.00015,20.25127]
[1779241837169,37.67,76794.82,2.1,0.72207,0.00015,20.25127]
[1779241837250,37.67,76813.99,2.1,0.7249,0.00015,20.15527]
[1779241838337,37.67,76813.99,2.1,0.7249,0.00015,20.15527]
[1779241838470,37.66,76851.96,2.1,0.73044,0.00015,19.96224]
[1779241839066,37.66,76851.96,2.1,0.73044,0.00015,19.96224]
[1779241839260,37.66,76851.49,2.1,0.73037,0.00015,19.96466]
[1779241839737,37.66,76837.53,2.1,0.72834,0.00015,20.03598]
[1779241841020,37.66,76837.53,2.1,0.72834,0.00015,20.03598]
[1779241841156,37.66,76837.53,2.1,0.72834,0.00015,20.03598]
[1779241841174,37.68,76837.68,2.1,0.72829,0.00015,20.038]
[1779241841751,37.69,76844.85,2.1,0.72926,0.00015,20.00407]
[1779241843361,37.69,76844.85,2.1,0.72926,0.00015,20.00407]
[1779241843434,37.7,76842.82,2.1,0.72891,0.00015,20.01632]
[1779241844407,37.7,76842.82,2.1,0.72891,0.00015,20.01632]
[1779241844484,37.71,76831.65,2.1,0.72724,0.00015,20.07493]
[1779241845781,37.74,76834.67,2.1,0.72757,0.00015,20.06365]
[1779241846788,37.74,76849.86,2.1,0.72977,0.00015,19.98653]
[1779241848782,37.74,76849.9,2.1,0.72977,0.00015,19.98639]
[1779241848807,37.75,76838.92,2.1,0.72812,0.00015,20.04465]
[1779241850527,37.75,76838.92,2.1,0.72812,0.00015,20.04465]
[1779241850654,37.76,76825.87,2.1,0.72615,0.00015,20.11293]
[1779241850819,37.76,76818.85,2.1,0.72512,0.00015,20.14846]
[1779241851825,37.76,76816.02,2.1,0.7247,0.00015,20.16283]
[1779241853561,37.76,76816.02,2.1,0.7247,0.00015,20.16283]
[1779241853654,37.76,76812.04,2.1,0.72411,0.00015,20.18286]
[1779241853836,37.76,76812.04,2.1,0.72411,0.00015,20.18286]
[1779241853842,37.76,76796.76,2.1,0.72187,0.00015,20.25902]
[1779241855091,37.76,76796.76,2.1,0.72187,0.00015,20.25902]
[1779241855534,37.76,76796.76,2.1,0.72187,0.00015,20.25902]
[1779241855606,37.77,76802.85,2.1,0.72276,0.00015,20.22898]
[1779241855886,37.77,76802.85,2.1,0.72276,0.00015,20.22898]
[1779241856865,37.77,76796.16,2.1,0.72177,0.00015,20.26249]
[1779241857962,37.77,76796.16,2.1,0.72177,0.00015,20.26249]
[1779241857979,37.77,76789.23,2.1,0.72074,0.00015,20.29693]
[1779241859872,37.77,76787.55,2.1,0.72047,0.00015,20.30606]
[1779241860211,37.77,76787.55,2.1,0.72047,0.00015,20.30606]
[1779241861496,37.77,76803.04,2.1,0.72275,0.00015,20.22938]
[1779241862322,37.77,76808.84,2.1,0.7236,0.00015,20.20049]
[1779241864465,37.77,76806.42,2.1,0.72324,0.00015,20.21259]
[1779241864493,37.77,76805.39,2.1,0.72309,0.00015,20.21781]
[1779241864921,37.77,76798.52,2.1,0.72208,0.00015,20.25211]
[1779241865928,37.78,76792.47,2.1,0.72118,0.00015,20.28223]
[1779241866725,37.78,76792.47,2.1,0.72118,0.00015,20.28223]
[1779241866935,37.78,76786.86,2.1,0.72035,0.00015,20.31008]
[1779241867744,37.78,76786.86,2.1,0.72035,0.00015,20.31008]
[1779241867919,37.78,76786.86,2.1,0.72035,0.00015,20.31008]
[1779241868362,37.78,76777.86,2.1,0.71902,0.00015,20.35448]
[1779241869626,37.78,76763.98,2.1,0.71696,0.00015,20.42276]
[1779241869881,37.78,76763.98,2.1,0.71696,0.00015,20.42276]
[1779241869957,37.78,76759.12,2.1,0.71622,0.00015,20.44676]
[1779241871416,37.78,76753.98,2.1,0.71545,0.00015,20.472]
[1779241871970,37.78,76753.18,2.1,0.71533,0.00015,20.47611]
[1779241875659,37.79,76750.79,2.1,0.71496,0.00015,20.48807]
[1779241874992,37.79,76754.78,2.1,0.71555,0.00015,20.46893]
[1779241875999,37.79,76758.94,2.1,0.71616,0.00015,20.44893]
[1779241876882,37.79,76758.94,2.1,0.71616,0.00015,20.44893]
[1779241877441,37.79,76758.94,2.1,0.71616,0.00015,20.44893]
[1779241879019,37.79,76763.22,2.1,0.7168,0.00015,20.42794]
[1779241880025,37.79,76763.22,2.1,0.7168,0.00015,20.42794]
[1779241880031,37.79,76771.04,2.1,0.71796,0.00015,20.38967]
[1779241881036,37.79,76781.74,2.1,0.71955,0.00015,20.3371]
[1779241882046,37.79,76793.17,2.1,0.72124,0.00015,20.28062]
[1779241883817,37.79,76794.49,2.1,0.72143,0.00015,20.27404]
[1779241884059,37.79,76791.39,2.1,0.72097,0.00015,20.28939]
[1779241885067,37.79,76786.92,2.1,0.72031,0.00015,20.31153]
[1779241886074,37.79,76774.73,2.1,0.71851,0.00015,20.37154]
[1779241887081,37.79,76769.59,2.1,0.71775,0.00015,20.39674]
[1779241888319,37.79,76769.59,2.1,0.71775,0.00015,20.39674]
[1779241889284,37.79,76763.44,2.1,0.71683,0.00015,20.42699]
[1779241892120,37.79,76759.45,2.1,0.71625,0.00015,20.44278]
[1779241897156,37.8,76755.74,2.1,0.71568,0.00015,20.46148]
[1779241898696,37.8,76755.74,2.1,0.71568,0.00015,20.46148]
[1779241899170,37.8,76744.77,2.1,0.71404,0.00015,20.51482]
[1779241901194,37.8,76743.85,2.1,0.71389,0.00015,20.51944]
[1779241901213,37.8,76740.89,2.1,0.71345,0.00015,20.53386]
[1779241903059,37.8,76740.17,2.1,0.71333,0.00015,20.53746]
[1779241903172,37.8,76740.17,2.1,0.71333,0.00015,20.53746]
[1779241906401,37.8,76739.89,2.1,0.71328,0.00015,20.53916]
[1779241906496,37.8,76729.16,2.1,0.71167,0.00015,20.59066]
[1779241907868,37.8,76726.39,2.1,0.71126,0.00015,20.60398]
[1779241908059,37.8,76726.39,2.1,0.71126,0.00015,20.60398]
[1779241908238,37.8,76723.6,2.1,0.71084,0.00015,20.61738]
[1779241909277,37.8,76723.6,2.1,0.71084,0.00015,20.61738]
[1779241910462,37.81,76724.0,2.1,0.71089,0.00015,20.61553]
[1779241912523,37.81,76722.51,2.1,0.71067,0.00015,20.6227]
[1779241913273,37.81,76714.54,2.1,0.70947,0.00015,20.66058]
[1779241916702,37.81,76715.67,2.1,0.70964,0.00015,20.65527]
[1779241919709,37.81,76719.97,2.1,0.71028,0.00015,20.63488]
[1779241920707,37.81,76719.97,2.1,0.71028,0.00015,20.63488]
[1779241922336,37.81,76727.44,2.1,0.7114,0.00015,20.59936]
[1779241924011,37.81,76728.89,2.1,0.71162,0.00015,20.59247]
[1779241924350,37.81,76723.87,2.1,0.71087,0.00015,20.61643]
[1779241928576,37.81,76723.71,2.1,0.71084,0.00015,20.61734]
[1779241928671,37.81,76717.51,2.1,0.70991,0.00015,20.64681]
[1779241930392,37.81,76721.73,2.1,0.71054,0.00015,20.62686]
[1779241931537,37.81,76721.73,2.1,0.71054,0.00015,20.62686]
[1779241932406,37.81,76728.08,2.1,0.71149,0.00015,20.59665]
[1779241935427,37.81,76730.91,2.1,0.71191,0.00015,20.58326]
[1779241939455,37.81,76736.15,2.1,0.71268,0.00015,20.55846]
[1779241944490,37.81,76738.01,2.1,0.71295,0.00015,20.54999]
[1779241946503,37.81,76733.86,2.1,0.71232,0.00015,20.57007]
[1779241947511,37.82,76730.5,2.1,0.71182,0.00015,20.58623]
[1779241949884,37.82,76730.46,2.1,0.71181,0.00015,20.58659]
[1779241950072,37.82,76730.46,2.1,0.71181,0.00015,20.58659]
[1779241950532,37.82,76720.96,2.1,0.71038,0.00015,20.63188]
[1779241952768,37.82,76719.81,2.1,0.71023,0.00015,20.6333]
[1779241953837,37.82,76719.28,2.1,0.71015,0.00015,20.6359]
[1779241958588,37.82,76714.1,2.1,0.70937,0.00015,20.66049]
[1779241959066,37.82,76714.1,2.1,0.70937,0.00015,20.66049]
[1779241959597,37.82,76703.61,2.1,0.70779,0.00015,20.70994]
[1779241961609,37.82,76700.21,2.1,0.70728,0.00015,20.7259]
[1779241961822,37.82,76700.21,2.1,0.70728,0.00015,20.7259]
[1779241962322,37.82,76700.21,2.1,0.70728,0.00015,20.7259]
[1779241963623,37.82,76698.5,2.1,0.70703,0.00015,20.73379]
[1779241966327,37.82,76699.81,2.1,0.70723,0.00015,20.7275]
[1779241967329,37.82,76697.8,2.1,0.70693,0.00015,20.73684]
[1779241968330,37.82,76697.24,2.1,0.70685,0.00015,20.73939]
[1779241968829,37.82,76696.06,2.1,0.70667,0.00015,20.74484]
[1779241970832,37.81,76695.62,2.1,0.70661,0.00015,20.74673]
[1779241971679,37.81,76691.71,2.1,0.70602,0.00015,20.76491]
[1779241972686,37.81,76687.98,2.1,0.70546,0.00015,20.7822]
[1779241976339,37.81,76688.13,2.1,0.70549,0.00015,20.78118]
[1779241978728,37.81,76695.92,2.1,0.70668,0.00015,20.74435]
[1779241981749,37.81,76704.25,2.1,0.70795,0.00015,20.70509]
[1779241982755,37.81,76716.35,2.1,0.70977,0.00015,20.6478]
[1779241984770,37.81,76713.69,2.1,0.70937,0.00015,20.66035]
[1779241985777,37.81,76710.16,2.1,0.70884,0.00015,20.67703]
[1779241986783,37.81,76703.89,2.1,0.7079,0.00015,20.70655]
[1779241989805,37.8,76702.58,2.1,0.70771,0.00015,20.71258]
[1779241990812,37.8,76706.87,2.1,0.70835,0.00015,20.69233]
[1779241995939,37.8,76708.06,2.1,0.70854,0.00015,20.68654]
[1779241996855,37.8,76712.5,2.1,0.70921,0.00015,20.66551]
[1779241999117,37.8,76714.92,2.1,0.70957,0.00015,20.65403]
[1779241999287,37.8,76714.92,2.1,0.70957,0.00015,20.65403]
[1779241999876,37.8,76718.85,2.1,0.71016,0.00015,20.63536]
[1779242002897,37.8,76724.16,2.1,0.71096,0.00015,20.61014]
[1779242005615,37.8,76724.16,2.1,0.71096,0.00015,20.61014]
[1779242006620,37.8,76735.74,2.1,0.71269,0.00015,20.55491]
[1779242006969,37.8,76746.98,2.1,0.71438,0.00015,20.50061]
[1779242009789,37.8,76746.35,2.1,0.71428,0.00015,20.50393]
[1779242010953,37.8,76741.7,2.1,0.71358,0.00015,20.52646]
[1779242016163,37.81,76739.43,2.1,0.71325,0.00015,20.53378]
[1779242016995,37.81,76735.48,2.1,0.71265,0.00015,20.55295]
[1779242019267,37.81,76733.55,2.1,0.71236,0.00015,20.5623]
[1779242025307,37.81,76733.75,2.1,0.71238,0.00015,20.56187]
[1779242030090,37.81,76730.19,2.1,0.71183,0.00015,20.5794]
[1779242031338,37.81,76730.19,2.1,0.71183,0.00015,20.5794]
[1779242034118,37.82,76733.61,2.1,0.71233,0.00015,20.56335]
[1779242034941,37.82,76733.61,2.1,0.71233,0.00015,20.56335]
[1779242040160,37.82,76735.96,2.1,0.71267,0.00015,20.55246]
[1779242045109,37.82,76738.29,2.1,0.71301,0.00015,20.54156]
[1779242045195,37.82,76742.96,2.1,0.71371,0.00015,20.51921]
[1779242046202,37.82,76746.09,2.1,0.71418,0.00015,20.50394]
[1779242051237,37.82,76745.72,2.1,0.71414,0.00015,20.50512]
[1779242052876,37.82,76745.72,2.1,0.71414,0.00015,20.50512]
[1779242053251,37.81,76738.72,2.1,0.71311,0.00015,20.53846]
[1779242054258,37.82,76735.29,2.1,0.71259,0.00015,20.55504]
[1779242059438,37.82,76732.97,2.1,0.71224,0.00015,20.56638]
[1779242060300,37.82,76737.54,2.1,0.71292,0.00015,20.54458]
[1779242063772,37.82,76742.53,2.1,0.71366,0.00015,20.52075]
[1779242064328,37.82,76745.43,2.1,0.7141,0.00015,20.50659]
[1779242069363,37.81,76745.88,2.1,0.71419,0.00015,20.50357]
[1779242070266,37.81,76745.88,2.1,0.71419,0.00015,20.50357]
[1779242071546,37.81,76746.54,2.1,0.71429,0.00015,20.50023]
[1779242072383,37.81,76753.49,2.1,0.71537,0.00015,20.46221]
[1779242077419,37.8,76757.79,2.1,0.71602,0.00015,20.4407]
[1779242081655,37.8,76758.27,2.1,0.71611,0.00015,20.43803]
[1779242082836,37.8,76757.1,2.1,0.71594,0.00015,20.44351]
[1779242082802,37.8,76748.66,2.1,0.71468,0.00015,20.48436]
[1779242083460,37.8,76745.58,2.1,0.71422,0.00015,20.49912]
[1779242085475,37.8,76742.09,2.1,0.71371,0.00015,20.51568]
[1779242088878,37.8,76741.89,2.1,0.71369,0.00015,20.51649]
[1779242088971,37.8,76741.71,2.1,0.71367,0.00015,20.51702]
[1779242089503,37.8,76736.57,2.1,0.7129,0.00015,20.54171]
[1779242094538,37.79,76734.77,2.1,0.71264,0.00015,20.55005]
[1779242097244,37.79,76734.26,2.1,0.71257,0.00015,20.55242]
[1779242097714,37.79,76734.26,2.1,0.71257,0.00015,20.55242]
[1779242097822,37.79,76738.55,2.1,0.71321,0.00015,20.5318]
[1779242098567,37.79,76749.66,2.1,0.71487,0.00015,20.47806]
[1779242100581,37.79,76754.39,2.1,0.71559,0.00015,20.45477]
[1779242102594,37.79,76756.7,2.1,0.71594,0.00015,20.4433]
[1779242105616,37.79,76760.81,2.1,0.71656,0.00015,20.42301]
[1779242106623,37.79,76764.24,2.1,0.71707,0.00015,20.4062]
[1779242107630,37.79,76768.1,2.1,0.71765,0.00015,20.38727]
[1779242111898,37.78,76767.66,2.1,0.71759,0.00015,20.38922]
[1779242112500,37.78,76767.11,2.1,0.71751,0.00015,20.39186]
[1779242112665,37.78,76756.93,2.1,0.716,0.00015,20.44137]
[1779242114679,37.78,76752.34,2.1,0.71532,0.00015,20.46353]
[1779242116693,37.78,76752.53,2.1,0.71535,0.00015,20.4624]
[1779242121731,37.78,76750.79,2.1,0.71511,0.00015,20.47021]
[1779242122738,37.78,76748.16,2.1,0.71472,0.00015,20.48281]
[1779242124752,37.78,76744.84,2.1,0.71423,0.00015,20.49859]
[1779242126766,37.77,76741.82,2.1,0.71379,0.00015,20.51286]
[1779242131802,37.77,76744.08,2.1,0.71418,0.00015,20.49705]
[1779242132809,37.77,76747.38,2.1,0.71468,0.00015,20.48095]
[1779242137843,37.77,76748.19,2.1,0.71481,0.00015,20.47682]
[1779242139859,37.77,76756.18,2.1,0.71599,0.00015,20.43816]
[1779242140865,37.77,76761.82,2.1,0.71684,0.00015,20.41058]
[1779242143886,37.76,76764.58,2.1,0.71726,0.00015,20.39682]
[1779242148922,37.76,76766.03,2.1,0.71748,0.00015,20.38937]
[1779242150936,37.76,76763.35,2.1,0.71709,0.00015,20.40235]
[1779242152949,37.76,76760.15,2.1,0.71661,0.00015,20.41784]
[1779242157984,37.76,76759.49,2.1,0.71653,0.00015,20.42068]
[1779242163020,37.76,76755.67,2.1,0.71597,0.00015,20.43887]
[1779242166041,37.75,76753.07,2.1,0.71559,0.00015,20.4512]
[1779242168054,37.75,76756.64,2.1,0.71613,0.00015,20.43365]
[1779242173090,37.75,76759.03,2.1,0.7165,0.00015,20.42154]
[1779242174097,37.75,76762.05,2.1,0.71695,0.00015,20.40674]
[1779242175104,37.75,76765.06,2.1,0.7174,0.00015,20.39196]
[1779242180143,37.75,76765.74,2.1,0.71751,0.00015,20.38834]
[1779242185174,37.75,76768.36,2.1,0.7179,0.00015,20.37528]
[1779242190209,37.75,76768.12,2.1,0.71787,0.00015,20.37629]
[1779242195243,37.74,76768.58,2.1,0.71798,0.00015,20.36975]
[1779242196251,37.74,76754.67,2.1,0.71591,0.00015,20.43757]
[1779242197609,37.74,76751.45,2.1,0.71543,0.00015,20.45318]
[1779242199272,37.74,76748.97,2.1,0.71506,0.00015,20.46507]
[1779242204307,37.74,76748.15,2.1,0.71496,0.00015,20.46846]
[1779242206385,37.74,76746.92,2.1,0.71478,0.00015,20.4743]
[1779242206468,37.74,76742.05,2.1,0.71405,0.00015,20.49772]
[1779242208164,37.74,76739.97,2.1,0.71375,0.00015,20.50763]
[1779242213370,37.73,76740.94,2.1,0.71392,0.00015,20.50204]
[1779242216268,37.73,76741.57,2.1,0.71402,0.00015,20.4987]
[1779242221426,37.73,76742.12,2.1,0.71413,0.00015,20.49515]
[1779242224448,37.72,76744.81,2.1,0.71454,0.00015,20.48201]
[1779242229482,37.72,76747.0,2.1,0.71487,0.00015,20.47104]
[1779242234518,37.72,76747.43,2.1,0.71496,0.00015,20.46834]
[1779242239553,37.71,76745.41,2.1,0.71467,0.00015,20.47752]
[1779242244588,37.71,76746.92,2.1,0.71492,0.00015,20.46957]
[1779242250630,37.71,76746.5,2.1,0.71487,0.00015,20.47088]
[1779242255665,37.7,76746.82,2.1,0.71497,0.00015,20.46462]
[1779242260699,37.7,76747.06,2.1,0.71502,0.00015,20.46288]
[1779242262714,37.7,76742.89,2.1,0.7144,0.00015,20.48285]
[1779242267749,37.69,76743.39,2.1,0.7145,0.00015,20.47981]
[1779242273031,37.69,76743.59,2.1,0.71454,0.00015,20.47834]
[1779242273234,37.69,76743.56,2.1,0.71454,0.00015,20.47823]
[1779242273791,37.69,76738.23,2.1,0.71375,0.00015,20.504]
[1779242276929,37.69,76737.26,2.1,0.71361,0.00015,20.50843]
[1779242278827,37.69,76733.88,2.1,0.71311,0.00015,20.52427]
[1779242283862,37.68,76744.72,2.1,0.71476,0.00015,20.47108]
[1779242284868,37.68,76749.05,2.1,0.71541,0.00015,20.4499]
[1779242286616,37.68,76750.22,2.1,0.71559,0.00015,20.44406]
[1779242286883,37.68,76754.33,2.1,0.71621,0.00015,20.42393]
[1779242287254,37.68,76754.33,2.1,0.71621,0.00015,20.42393]
[1779242289904,37.68,76759.84,2.1,0.71704,0.00015,20.39677]
[1779242292564,37.68,76760.57,2.1,0.71715,0.00015,20.39307]
[1779242293719,37.68,76760.34,2.1,0.71712,0.00015,20.39415]
[1779242293771,37.68,76760.34,2.1,0.71712,0.00015,20.39415]
[1779242293932,37.68,76756.68,2.1,0.71657,0.00015,20.41199]
[1779242294938,37.67,76753.22,2.1,0.71606,0.00015,20.42882]
[1779242297965,37.67,76750.52,2.1,0.71566,0.00015,20.44179]
[1779242303000,37.67,76747.3,2.1,0.71519,0.00015,20.457]
[1779242307509,37.67,76748.59,2.1,0.7154,0.00015,20.45035]
[1779242307778,37.67,76748.59,2.1,0.7154,0.00015,20.45035]
[1779242308036,37.67,76752.4,2.1,0.71597,0.00015,20.43171]
[1779242309042,37.67,76755.26,2.1,0.7164,0.00015,20.41766]
[1779242309411,37.67,76755.26,2.1,0.7164,0.00015,20.41766]
[1779242314077,37.67,76759.3,2.1,0.71704,0.00015,20.39345]
[1779242318105,37.66,76764.98,2.1,0.71789,0.00015,20.36543]
[1779242319112,37.66,76768.6,2.1,0.71843,0.00015,20.34751]
[1779242324147,37.66,76771.21,2.1,0.71883,0.00015,20.33437]
[1779242325153,37.66,76776.4,2.1,0.7196,0.00015,20.30872]
[1779242330188,37.66,76777.42,2.1,0.71976,0.00015,20.30356]
[1779242331196,37.66,76781.03,2.1,0.72029,0.00015,20.28568]
[1779242336230,37.66,76781.43,2.1,0.72035,0.00015,20.28367]
[1779242339251,37.66,76786.81,2.1,0.72115,0.00015,20.25697]
[1779242342774,37.66,76779.58,2.1,0.72008,0.00015,20.29292]
[1779242343280,37.66,76773.2,2.1,0.71913,0.00015,20.32451]
[1779242345294,37.66,76770.31,2.1,0.71869,0.00015,20.33887]
[1779242350329,37.66,76767.01,2.1,0.7182,0.00015,20.35516]
[1779242352148,37.66,76767.01,2.1,0.7182,0.00015,20.35516]
[1779242352342,37.66,76761.13,2.1,0.71733,0.00015,20.38401]
[1779242353831,37.66,76761.13,2.1,0.71733,0.00015,20.38401]
[1779242354259,37.66,76761.13,2.1,0.71733,0.00015,20.38401]
[1779242353915,37.66,76757.63,2.1,0.7168,0.00015,20.40112]
[1779242357378,37.66,76754.84,2.1,0.71639,0.00015,20.4146]
[1779242362413,37.66,76755.0,2.1,0.71643,0.00015,20.41351]
[1779242365386,37.66,76755.33,2.1,0.71648,0.00015,20.41177]
[1779242370469,37.66,76754.06,2.1,0.7163,0.00015,20.4176]
[1779242375504,37.66,76754.67,2.1,0.71643,0.00015,20.41019]
[1779242380539,37.65,76756.1,2.1,0.71665,0.00015,20.40292]
[1779242385574,37.65,76755.31,2.1,0.71654,0.00015,20.4065]
[1779242390609,37.65,76756.16,2.1,0.71668,0.00015,20.40207]
[1779242395643,37.65,76756.46,2.1,0.71673,0.00015,20.40034]
[1779242398128,37.65,76756.2,2.1,0.71669,0.00015,20.40157]
[1779242399740,37.65,76755.26,2.1,0.71655,0.00015,20.40606]
[1779242405713,37.65,76755.02,2.1,0.71653,0.00015,20.40686]
[1779242410748,37.64,76758.32,2.1,0.71703,0.00015,20.39046]
[1779242415784,37.64,76770.49,2.1,0.71885,0.00015,20.33049]
[1779242416791,37.64,76773.97,2.1,0.71936,0.00015,20.31328]
[1779242417798,37.64,76777.33,2.1,0.71986,0.00015,20.29664]
[1779242418805,37.64,76778.03,2.1,0.71997,0.00015,20.2932]
[1779242420819,37.64,76781.64,2.1,0.7205,0.00015,20.27529]
[1779242425854,37.64,76784.16,2.1,0.72088,0.00015,20.26282]
[1779242426861,37.64,76781.57,2.1,0.72049,0.00015,20.27569]
[1779242427868,37.64,76778.89,2.1,0.72009,0.00015,20.28898]
[1779242428875,37.64,76775.02,2.1,0.71952,0.00015,20.30814]
[1779242433910,37.64,76772.14,2.1,0.71912,0.00015,20.31814]
[1779242436931,37.64,76778.03,2.1,0.72,0.00015,20.28894]
[1779242440960,37.64,76773.38,2.1,0.71931,0.00015,20.31187]
[1779242444988,37.64,76770.2,2.1,0.71884,0.00015,20.32758]
[1779242450023,37.64,76769.91,2.1,0.71879,0.00015,20.32912]
[1779242455063,37.64,76768.5,2.1,0.71858,0.00015,20.3361]
[1779242456071,37.64,76759.49,2.1,0.71724,0.00015,20.38035]
[1779242457078,37.64,76754.72,2.1,0.71653,0.00015,20.4037]
[1779242460099,37.64,76755.2,2.1,0.7166,0.00015,20.40128]
[1779242465134,37.64,76766.78,2.1,0.71833,0.00015,20.34424]
[1779242466141,37.64,76774.3,2.1,0.71945,0.00015,20.30714]
[1779242469162,37.64,76775.28,2.1,0.7196,0.00015,20.30224]
[1779242470169,37.64,76783.1,2.1,0.72076,0.00015,20.26345]
[1779242474197,37.64,76782.88,2.1,0.72073,0.00015,20.26439]
[1779242475204,37.64,76777.06,2.1,0.71987,0.00015,20.29324]
[1779242476211,37.64,76772.99,2.1,0.71926,0.00015,20.31337]
[1779242478225,37.64,76770.08,2.1,0.71883,0.00015,20.32773]
[1779242479232,37.64,76767.05,2.1,0.71838,0.00015,20.34262]
[1779242482255,37.64,76770.18,2.1,0.71885,0.00015,20.32715]
[1779242485276,37.64,76767.13,2.1,0.7184,0.00015,20.34211]
[1779242486283,37.64,76763.56,2.1,0.71787,0.00015,20.35967]
[1779242487290,37.64,76760.58,2.1,0.71742,0.00015,20.37431]
[1779242488297,37.64,76757.41,2.1,0.71695,0.00015,20.38983]
[1779242493332,37.64,76755.82,2.1,0.71674,0.00015,20.39331]
[1779242497340,37.64,76755.15,2.1,0.71665,0.00015,20.3964]
[1779242498466,37.64,76750.47,2.1,0.71595,0.00015,20.41915]
[1779242503826,37.63,76751.25,2.1,0.71608,0.00015,20.41504]
[1779242504411,37.63,76741.72,2.1,0.71465,0.00015,20.46134]
[1779242506425,37.63,76737.53,2.1,0.71403,0.00015,20.48147]
[1779242508941,37.63,76736.48,2.1,0.71388,0.00015,20.48644]
[1779242509446,37.63,76732.41,2.1,0.71327,0.00015,20.50586]
[1779242511459,37.63,76728.78,2.1,0.71273,0.00015,20.5231]
[1779242517431,37.62,76729.57,2.1,0.71287,0.00015,20.51866]
[1779242521939,37.62,76729.85,2.1,0.71294,0.00015,20.51651]
[1779242522893,37.62,76737.13,2.1,0.71404,0.00015,20.48102]
[1779242526565,37.61,76732.37,2.1,0.71334,0.00015,20.50348]
[1779242529264,37.61,76730.52,2.1,0.71307,0.00015,20.51229]
[1779242533614,37.61,76727.29,2.1,0.71261,0.00015,20.52698]
[1779242538650,37.61,76728.22,2.1,0.71276,0.00015,20.52218]
[1779242543686,37.61,76728.6,2.1,0.71282,0.00015,20.52016]
[1779242548721,37.6,76730.31,2.1,0.71308,0.00015,20.51173]
[1779242553177,37.6,76730.99,2.1,0.71322,0.00015,20.50424]
[1779242554465,37.6,76734.3,2.1,0.71372,0.00015,20.48792]
[1779242554763,37.6,76739.12,2.1,0.71445,0.00015,20.46457]
[1779242556777,37.6,76745.11,2.1,0.71535,0.00015,20.43517]
[1779242561812,37.6,76747.58,2.1,0.71574,0.00015,20.42269]
[1779242564534,37.6,76748.02,2.1,0.71581,0.00015,20.42039]
[1779242565406,37.6,76748.02,2.1,0.71581,0.00015,20.42039]
[1779242565840,37.6,76737.8,2.1,0.71428,0.00015,20.46997]
[1779242566902,37.6,76733.83,2.1,0.71368,0.00015,20.48914]
[1779242569868,37.59,76734.44,2.1,0.71378,0.00015,20.48588]
[1779242571671,37.59,76733.95,2.1,0.71371,0.00015,20.48812]
[1779242576917,37.59,76735.82,2.1,0.71402,0.00015,20.47831]
[1779242578931,37.59,76740.93,2.1,0.71479,0.00015,20.45325]
[1779242583966,37.58,76743.68,2.1,0.71522,0.00015,20.43936]
[1779242587140,37.58,76740.98,2.1,0.71482,0.00015,20.45224]
[1779242593029,37.58,76741.64,2.1,0.71494,0.00015,20.44847]
[1779242598063,37.58,76742.04,2.1,0.71501,0.00015,20.44609]
[1779242600510,37.57,76739.07,2.1,0.71457,0.00015,20.46027]
[1779242600725,37.57,76739.07,2.1,0.71457,0.00015,20.46027]
[1779242601085,37.57,76732.73,2.1,0.71362,0.00015,20.49102]
[1779242607130,37.57,76731.81,2.1,0.7135,0.00015,20.49476]
[1779242612165,37.57,76732.11,2.1,0.71359,0.00015,20.48865]
[1779242612855,37.57,76732.11,2.1,0.71359,0.00015,20.48865]
[1779242618207,37.56,76732.03,2.1,0.71359,0.00015,20.48864]
[1779242622235,37.56,76736.63,2.1,0.71428,0.00015,20.46632]
[1779242623242,37.56,76743.21,2.1,0.71527,0.00015,20.43419]
[1779242624249,37.56,76745.97,2.1,0.71569,0.00015,20.4206]
[1779242626263,37.56,76746.77,2.1,0.71582,0.00015,20.41652]
[1779242631300,37.56,76746.53,2.1,0.71579,0.00015,20.4174]
[1779242631959,37.56,76746.53,2.1,0.71579,0.00015,20.4174]
[1779242632312,37.56,76743.62,2.1,0.71536,0.00015,20.43153]
[1779242633319,37.56,76740.34,2.1,0.71486,0.00015,20.44745]
[1779242638354,37.56,76739.98,2.1,0.71482,0.00015,20.44881]
[1779242643389,37.55,76740.28,2.1,0.71488,0.00015,20.44691]
[1779242648340,37.55,76740.82,2.1,0.71497,0.00015,20.44394]
[1779242648426,37.55,76745.18,2.1,0.71563,0.00015,20.4226]
[1779242653461,37.55,76745.82,2.1,0.71574,0.00015,20.41907]
[1779242658496,37.55,76744.91,2.1,0.71561,0.00015,20.42322]
[1779242663531,37.55,76746.37,2.1,0.71584,0.00015,20.41578]
[1779242668568,37.54,76744.72,2.1,0.7156,0.00015,20.42356]
[1779242668996,37.54,76744.72,2.1,0.7156,0.00015,20.42356]
[1779242669575,37.54,76740.39,2.1,0.71495,0.00015,20.44461]
[1779242674609,37.54,76739.36,2.1,0.71483,0.00015,20.44509]
[1779242679645,37.54,76739.28,2.1,0.71483,0.00015,20.44505]
[1779242684491,37.54,76739.5,2.1,0.71487,0.00015,20.44373]
[1779242686693,37.53,76744.92,2.1,0.7157,0.00015,20.41697]
[1779242690722,37.53,76741.1,2.1,0.71513,0.00015,20.43535]
[1779242692479,37.53,76741.1,2.1,0.71513,0.00015,20.43535]
[1779242692534,37.53,76746.14,2.1,0.71589,0.00015,20.41065]
[1779242693104,37.53,76753.42,2.1,0.71698,0.00015,20.37498]
[1779242693742,37.53,76757.87,2.1,0.71765,0.00015,20.35304]
[1779242696336,37.53,76755.52,2.1,0.7173,0.00015,20.36454]
[1779242698778,37.53,76758.88,2.1,0.7178,0.00015,20.34801]
[1779242702525,37.53,76760.88,2.1,0.7181,0.00015,20.33811]
[1779242702618,37.53,76763.66,2.1,0.71852,0.00015,20.32433]
[1779242703813,37.53,76766.39,2.1,0.71893,0.00015,20.3108]
[1779242709013,37.53,76768.33,2.1,0.71922,0.00015,20.30112]
[1779242709855,37.53,76765.07,2.1,0.71874,0.00015,20.31722]
[1779242710926,37.53,76765.07,2.1,0.71874,0.00015,20.31722]
[1779242716358,37.53,76762.27,2.1,0.71832,0.00015,20.33098]
[1779242717911,37.53,76757.8,2.1,0.71765,0.00015,20.35304]
[1779242722946,37.53,76757.41,2.1,0.71759,0.00015,20.35502]
[1779242727981,37.53,76759.18,2.1,0.71785,0.00015,20.34634]
[1779242730523,37.53,76759.57,2.1,0.71791,0.00015,20.34442]
[1779242731002,37.53,76765.91,2.1,0.71889,0.00015,20.30902]
[1779242733015,37.53,76769.27,2.1,0.71939,0.00015,20.29231]
[1779242737044,37.53,76772.68,2.1,0.7199,0.00015,20.27538]
[1779242738051,37.53,76775.42,2.1,0.72031,0.00015,20.26177]
[1779242741072,37.53,76778.19,2.1,0.72072,0.00015,20.24804]
[1779242746107,37.53,76774.11,2.1,0.7201,0.00015,20.26854]
[1779242751141,37.53,76772.6,2.1,0.71987,0.00015,20.2764]
[1779242753936,37.53,76770.13,2.1,0.7195,0.00015,20.28878]
[1779242754634,37.54,76766.85,2.1,0.71901,0.00015,20.30513]
[1779242755173,37.54,76761.21,2.1,0.71816,0.00015,20.33298]
[1779242758194,37.54,76759.7,2.1,0.71794,0.00015,20.3405]
[1779242760704,37.54,76761.79,2.1,0.71825,0.00015,20.33018]
[1779242761215,37.54,76774.99,2.1,0.72022,0.00015,20.26485]
[1779242762222,37.54,76783.3,2.1,0.72145,0.00015,20.22343]
[1779242763229,37.53,76794.42,2.1,0.72311,0.00015,20.1677]
[1779242764198,37.53,76794.42,2.1,0.72311,0.00015,20.1677]
[1779242764587,37.53,76794.42,2.1,0.72311,0.00015,20.1677]
[1779242764646,37.53,76794.55,2.1,0.72312,0.00015,20.16704]
[1779242764741,37.53,76794.55,2.1,0.72312,0.00015,20.16704]
[1779242764777,37.53,76794.55,2.1,0.72312,0.00015,20.16704]
[1779242768264,37.54,76791.41,2.1,0.72265,0.00015,20.18301]
[1779242769271,37.54,76786.26,2.1,0.72189,0.00015,20.20885]
[1779242773299,37.54,76778.67,2.1,0.72075,0.00015,20.24689]
[1779242775312,37.54,76775.62,2.1,0.7203,0.00015,20.26221]
[1779242776319,37.54,76771.87,2.1,0.71974,0.00015,20.28086]
[1779242781358,37.54,76768.08,2.1,0.71917,0.00015,20.29971]
[1779242782365,37.54,76764.24,2.1,0.7186,0.00015,20.31873]
[1779242787399,37.54,76764.4,2.1,0.71862,0.00015,20.31808]
[1779242791428,37.54,76767.68,2.1,0.71913,0.00015,20.29785]
[1779242796462,37.54,76769.07,2.1,0.71933,0.00015,20.29121]
[1779242799501,37.54,76775.17,2.1,0.72023,0.00015,20.26113]
[1779242803529,37.55,76778.29,2.1,0.72069,0.00015,20.24594]
[1779242808566,37.55,76777.83,2.1,0.72061,0.00015,20.24861]
[1779242812594,37.55,76773.84,2.1,0.72001,0.00015,20.26871]
[1779242813601,37.55,76767.76,2.1,0.7191,0.00015,20.29889]
[1779242816622,37.55,76765.81,2.1,0.71881,0.00015,20.30866]
[1779242821657,37.55,76765.87,2.1,0.71881,0.00015,20.30842]
[1779242823671,37.55,76769.14,2.1,0.7193,0.00015,20.29227]
[1779242827699,37.55,76761.3,2.1,0.71813,0.00015,20.33109]
[1779242830720,37.55,76756.36,2.1,0.71739,0.00015,20.35544]
[1779242835755,37.55,76756.72,2.1,0.71744,0.00015,20.35364]
[1779242840789,37.55,76762.18,2.1,0.71826,0.00015,20.32671]
[1779242841797,37.55,76767.96,2.1,0.71912,0.00015,20.29816]
[1779242843811,37.55,76769.65,2.1,0.71937,0.00015,20.28983]
[1779242846832,37.55,76763.49,2.1,0.71845,0.00015,20.32041]
[1779242849853,37.55,76759.15,2.1,0.7178,0.00015,20.34188]
[1779242853881,37.55,76752.98,2.1,0.71691,0.00015,20.36809]
[1779242858916,37.55,76753.64,2.1,0.71701,0.00015,20.36477]
[1779242861937,37.55,76756.54,2.1,0.71744,0.00015,20.35046]
[1779242867771,37.55,76757.89,2.1,0.71765,0.00015,20.34376]
[1779242868702,37.55,76757.93,2.1,0.71765,0.00015,20.34356]
[1779242868986,37.55,76762.99,2.1,0.71841,0.00015,20.31863]
[1779242869994,37.55,76769.31,2.1,0.71935,0.00015,20.2874]
[1779242873015,37.55,76772.69,2.1,0.71985,0.00015,20.27075]
[1779242876036,37.55,76769.67,2.1,0.7194,0.00015,20.28589]
[1779242877042,37.55,76764.89,2.1,0.71868,0.00015,20.30958]
[1779242882078,37.55,76762.15,2.1,0.71827,0.00015,20.32328]
[1779242887112,37.55,76764.35,2.1,0.71859,0.00015,20.31253]
[1779242890134,37.56,76761.13,2.1,0.71811,0.00015,20.32847]
[1779242891141,37.56,76757.25,2.1,0.71753,0.00015,20.34759]
[1779242896176,37.56,76763.57,2.1,0.71848,0.00015,20.31644]
[1779242898190,37.55,76767.19,2.1,0.71902,0.00015,20.29853]
[1779242903225,37.56,76771.72,2.1,0.71969,0.00015,20.27618]
[1779242909266,37.56,76773.84,2.1,0.72,0.00015,20.26591]
[1779242914303,37.56,76778.8,2.1,0.72076,0.00015,20.23738]
[1779242919337,37.56,76779.72,2.1,0.72089,0.00015,20.23317]
[1779242920344,37.56,76776.87,2.1,0.72046,0.00015,20.24742]
[1779242925380,37.56,76775.42,2.1,0.72023,0.00015,20.25494]
[1779242930415,37.56,76775.79,2.1,0.72028,0.00015,20.25339]
[1779242935452,37.57,76775.96,2.1,0.7203,0.00015,20.25273]
[1779242940487,37.57,76775.26,2.1,0.72019,0.00015,20.25653]
[1779242943508,37.57,76765.93,2.1,0.71879,0.00015,20.3029]
[1779242944515,37.57,76761.92,2.1,0.71819,0.00015,20.32274]
[1779242948543,37.57,76759.76,2.1,0.71787,0.00015,20.33344]
[1779242951565,37.57,76756.07,2.1,0.71732,0.00015,20.35157]
[1779242958614,37.57,76754.35,2.1,0.71706,0.00015,20.36]
[1779242962642,37.57,76757.39,2.1,0.71751,0.00015,20.34505]
[1779242968684,37.57,76757.65,2.1,0.71755,0.00015,20.34374]
[1779242973719,37.57,76756.52,2.1,0.71741,0.00015,20.34515]
[1779242977751,37.57,76759.57,2.1,0.71787,0.00015,20.33015]
[1779242980770,37.57,76755.87,2.1,0.71732,0.00015,20.34836]
[1779242985804,37.57,76752.99,2.1,0.71688,0.00015,20.36249]
[1779242990839,37.57,76753.87,2.1,0.71702,0.00015,20.35807]
[1779242995875,37.57,76753.49,2.1,0.71696,0.00015,20.35986]
[1779242997400,37.57,76753.11,2.1,0.71691,0.00015,20.36171]
[1779242997889,37.57,76745.75,2.1,0.71581,0.00015,20.3977]
[1779242998056,37.57,76745.75,2.1,0.71581,0.00015,20.3977]
[1779242998896,37.57,76737.24,2.1,0.71453,0.00015,20.43913]
[1779243000547,37.57,76735.66,2.1,0.71429,0.00015,20.44674]
[1779243000910,37.57,76730.89,2.1,0.71358,0.00015,20.46978]
[1779243002104,37.57,76730.02,2.1,0.71345,0.00015,20.47389]
[1779243002924,37.56,76735.68,2.1,0.7143,0.00015,20.44633]
[1779243007959,37.56,76738.88,2.1,0.7148,0.00015,20.43027]
[1779243009470,37.56,76742.43,2.1,0.71534,0.00015,20.41289]
[1779243009973,37.56,76746.88,2.1,0.71601,0.00015,20.39109]
[1779243015010,37.56,76746.52,2.1,0.71596,0.00015,20.39258]
[1779243021050,37.56,76748.67,2.1,0.71629,0.00015,20.38181]
[1779243023065,37.56,76753.72,2.1,0.71705,0.00015,20.35699]
[1779243025079,37.56,76748.48,2.1,0.71627,0.00015,20.3826]
[1779243030114,37.56,76745.66,2.1,0.71585,0.00015,20.39623]
[1779243032128,37.56,76742.55,2.1,0.71541,0.00015,20.40718]
[1779243037163,37.55,76742.48,2.1,0.71541,0.00015,20.40723]
[1779243040184,37.55,76745.49,2.1,0.71587,0.00015,20.39236]
[1779243045219,37.55,76746.34,2.1,0.716,0.00015,20.38796]
[1779243050262,37.55,76753.97,2.1,0.71715,0.00015,20.35036]
[1779243053283,37.55,76750.62,2.1,0.71665,0.00015,20.36671]
[1779243058318,37.55,76749.37,2.1,0.71647,0.00015,20.37275]
[1779243059688,37.55,76749.37,2.1,0.71647,0.00015,20.37275]
[1779243060333,37.55,76744.89,2.1,0.7158,0.00015,20.39461]
[1779243063354,37.55,76741.45,2.1,0.71528,0.00015,20.41129]
[1779243066612,37.55,76741.74,2.1,0.71533,0.00015,20.40976]
[1779243067382,37.55,76751.01,2.1,0.71673,0.00015,20.3643]
[1779243072417,37.55,76750.1,2.1,0.71659,0.00015,20.36858]
[1779243074431,37.54,76747.16,2.1,0.71615,0.00015,20.38293]
[1779243075329,37.54,76747.16,2.1,0.71615,0.00015,20.38293]
[1779243075461,37.54,76747.16,2.1,0.71615,0.00015,20.38293]
[1779243075895,37.54,76747.16,2.1,0.71615,0.00015,20.38293]
[1779243075928,37.54,76741.31,2.1,0.71528,0.00015,20.41147]
[1779243076444,37.54,76733.18,2.1,0.71406,0.00015,20.45099]
[1779243077111,37.54,76733.18,2.1,0.71406,0.00015,20.45099]
[1779243079466,37.54,76731.52,2.1,0.71381,0.00015,20.45884]
[1779243082427,37.54,76730.59,2.1,0.71368,0.00015,20.46315]
[1779243086516,37.54,76725.17,2.1,0.71288,0.00015,20.48883]
[1779243088183,37.54,76724.58,2.1,0.71279,0.00015,20.49156]
[1779243088533,37.54,76716.15,2.1,0.71152,0.00015,20.53207]
[1779243091554,37.54,76716.02,2.1,0.71152,0.00015,20.52889]
[1779243092560,37.54,76710.18,2.1,0.71063,0.00015,20.55704]
[1779243094577,37.54,76705.51,2.1,0.70992,0.00015,20.57962]
[1779243099613,37.54,76705.07,2.1,0.70984,0.00015,20.58211]
[1779243101349,37.54,76705.25,2.1,0.70986,0.00015,20.58132]
[1779243106662,37.55,76706.89,2.1,0.7101,0.00015,20.57391]
[1779243112703,37.55,76704.92,2.1,0.70979,0.00015,20.58376]
[1779243113555,37.55,76704.92,2.1,0.70979,0.00015,20.58376]
[1779243115725,37.55,76697.13,2.1,0.7086,0.00015,20.62107]
[1779243119753,37.55,76693.64,2.1,0.70806,0.00015,20.6378]
[1779243120379,37.55,76693.64,2.1,0.70806,0.00015,20.6378]
[1779243125795,37.55,76691.18,2.1,0.70768,0.00015,20.64954]
[1779243130831,37.55,76691.06,2.1,0.70766,0.00015,20.65013]
[1779243135866,37.55,76691.01,2.1,0.70766,0.00015,20.65038]
[1779243141080,37.55,76692.27,2.1,0.70785,0.00015,20.64442]
[1779243146212,37.55,76692.75,2.1,0.70792,0.00015,20.64216]
[1779243151224,37.55,76693.23,2.1,0.70799,0.00015,20.63992]
[1779243151979,37.55,76696.64,2.1,0.70854,0.00015,20.61965]
[1779243157014,37.55,76700.43,2.1,0.70911,0.00015,20.6018]
[1779243162049,37.56,76701.6,2.1,0.70928,0.00015,20.59646]
[1779243163499,37.56,76701.71,2.1,0.7093,0.00015,20.59599]
[1779243164639,37.56,76702.71,2.1,0.70945,0.00015,20.59128]
[1779243170105,37.56,76706.46,2.1,0.71,0.00015,20.57378]
[1779243174133,37.56,76709.23,2.1,0.71041,0.00015,20.56084]
[1779243179168,37.56,76709.64,2.1,0.71047,0.00015,20.55915]
[1779243181181,37.56,76706.3,2.1,0.70996,0.00015,20.57523]
[1779243184416,37.56,76705.06,2.1,0.70977,0.00015,20.58126]
[1779243186217,37.57,76700.93,2.1,0.70914,0.00015,20.60106]
[1779243187413,37.57,76700.93,2.1,0.70914,0.00015,20.60106]
[1779243191253,37.57,76697.14,2.1,0.70856,0.00015,20.61917]
[1779243196288,37.57,76698.97,2.1,0.70883,0.00015,20.6106]
[1779243199713,37.57,76699.63,2.1,0.70893,0.00015,20.60752]
[1779243199779,37.57,76703.13,2.1,0.70946,0.00015,20.59088]
[1779243200751,37.57,76703.13,2.1,0.70946,0.00015,20.59088]
[1779243202329,37.57,76708.02,2.1,0.7102,0.00015,20.56759]
[1779243207365,37.57,76707.13,2.1,0.71006,0.00015,20.57205]
[1779243209426,37.57,76706.93,2.1,0.71003,0.00015,20.57305]
[1779243215424,37.57,76705.19,2.1,0.70978,0.00015,20.57754]
[1779243220458,37.57,76705.85,2.1,0.70988,0.00015,20.57458]
[1779243226501,37.57,76706.78,2.1,0.71001,0.00015,20.57039]
[1779243233551,37.58,76707.82,2.1,0.71016,0.00015,20.56573]
[1779243235565,37.58,76703.91,2.1,0.70956,0.00015,20.58447]
[1779243240599,37.58,76701.59,2.1,0.7092,0.00015,20.59582]
[1779243245635,37.58,76703.14,2.1,0.70943,0.00015,20.58868]
[1779243246642,37.58,76707.32,2.1,0.71006,0.00015,20.56877]
[1779243249662,37.58,76711.31,2.1,0.71067,0.00015,20.5498]
[1779243250474,37.58,76711.31,2.1,0.71067,0.00015,20.5498]
[1779243255732,37.58,76711.38,2.1,0.71067,0.00015,20.54975]
[1779243256712,37.58,76730.58,2.1,0.71357,0.00015,20.45722]
[1779243257719,37.58,76742.85,2.1,0.71542,0.00015,20.39742]
[1779243259733,37.58,76743.23,2.1,0.71549,0.00015,20.39524]
[1779243260740,37.58,76743.18,2.1,0.71548,0.00015,20.39542]
[1779243265774,37.58,76743.83,2.1,0.71559,0.00015,20.39195]
[1779243270810,37.57,76743.54,2.1,0.71555,0.00015,20.39308]
[1779243272262,37.57,76742.77,2.1,0.71547,0.00015,20.39264]
[1779243272823,37.57,76739.53,2.1,0.71498,0.00015,20.40837]
[1779243277858,37.57,76737.22,2.1,0.71465,0.00015,20.41926]
[1779243282758,37.57,76738.14,2.1,0.71479,0.00015,20.41445]
[1779243287928,37.57,76741.38,2.1,0.7153,0.00015,20.39822]
[1779243292964,37.56,76742.82,2.1,0.71552,0.00015,20.3909]
[1779243296992,37.56,76745.52,2.1,0.71593,0.00015,20.3775]
[1779243297999,37.56,76750.17,2.1,0.71663,0.00015,20.3547]
[1779243301201,37.56,76751.08,2.1,0.71677,0.00015,20.35014]
[1779243301520,37.56,76751.16,2.1,0.71678,0.00015,20.34971]
[1779243301631,37.56,76751.16,2.1,0.71678,0.00015,20.34971]
[1779243301686,37.56,76751.16,2.1,0.71678,0.00015,20.34971]
[1779243302030,37.56,76755.39,2.1,0.71742,0.00015,20.32895]
[1779243304045,37.56,76758.35,2.1,0.71787,0.00015,20.31424]
[1779243309081,37.56,76760.27,2.1,0.71816,0.00015,20.30455]
[1779243314116,37.56,76758.66,2.1,0.71792,0.00015,20.31231]
[1779243317137,37.56,76761.76,2.1,0.71839,0.00015,20.29694]
[1779243318144,37.56,76765.82,2.1,0.719,0.00015,20.27685]
[1779243322171,37.56,76770.76,2.1,0.71974,0.00015,20.25232]
[1779243324186,37.56,76773.6,2.1,0.72016,0.00015,20.23824]
[1779243329220,37.56,76769.81,2.1,0.71958,0.00015,20.25746]
[1779243331235,37.56,76766.49,2.1,0.71911,0.00015,20.26989]
[1779243336269,37.56,76764.93,2.1,0.71887,0.00015,20.27789]
[1779243341305,37.56,76761.87,2.1,0.71841,0.00015,20.29325]
[1779243345332,37.57,76757.1,2.1,0.71769,0.00015,20.3169]
[1779243347346,37.57,76754.05,2.1,0.71723,0.00015,20.33195]
[1779243352529,37.57,76751.41,2.1,0.71683,0.00015,20.34491]
[1779243358424,37.56,76749.44,2.1,0.71654,0.00015,20.35445]
[1779243360970,37.56,76749.44,2.1,0.71654,0.00015,20.35445]
[1779243361445,37.56,76741.11,2.1,0.71529,0.00015,20.39508]
[1779243366483,37.56,76740.79,2.1,0.71525,0.00015,20.3964]
[1779243368496,37.56,76745.49,2.1,0.71596,0.00015,20.37334]
[1779243373532,37.56,76744.44,2.1,0.71581,0.00015,20.37823]
[1779243378741,37.56,76744.76,2.1,0.71586,0.00015,20.37649]
[1779243384609,37.56,76744.39,2.1,0.71582,0.00015,20.37798]
[1779243389644,37.56,76744.81,2.1,0.71589,0.00015,20.37571]
[1779243394678,37.56,76747.46,2.1,0.71632,0.00015,20.35841]
[1779243397240,37.56,76749.94,2.1,0.71669,0.00015,20.34622]
[1779243399714,37.55,76757.45,2.1,0.71782,0.00015,20.30925]
[1779243400720,37.55,76760.59,2.1,0.71829,0.00015,20.29377]
[1779243401728,37.55,76766.05,2.1,0.71911,0.00015,20.26682]
[1779243402734,37.55,76769.96,2.1,0.71969,0.00015,20.24749]
[1779243405756,37.56,76771.23,2.1,0.71988,0.00015,20.24124]
[1779243409784,37.56,76768.09,2.1,0.71941,0.00015,20.25685]
[1779243412812,37.56,76764.84,2.1,0.71892,0.00015,20.27297]
[1779243413819,37.56,76760.1,2.1,0.71821,0.00015,20.29636]
[1779243415832,37.56,76754.71,2.1,0.7174,0.00015,20.32299]
[1779243420868,37.56,76753.37,2.1,0.7172,0.00015,20.32964]
[1779243424509,37.56,76752.24,2.1,0.71703,0.00015,20.33521]
[1779243425363,37.56,76748.95,2.1,0.71654,0.00015,20.35132]
[1779243425903,37.56,76743.97,2.1,0.71579,0.00015,20.37568]
[1779243430667,37.56,76741.28,2.1,0.71539,0.00015,20.38869]
[1779243435973,37.55,76740.11,2.1,0.71522,0.00015,20.39407]
[1779243441008,37.55,76737.6,2.1,0.71485,0.00015,20.40599]
[1779243446220,37.55,76736.45,2.1,0.71469,0.00015,20.4113]
[1779243446269,37.55,76736.45,2.1,0.71469,0.00015,20.4113]
[1779243447050,37.55,76732.32,2.1,0.71407,0.00015,20.43121]
[1779243447647,37.55,76732.32,2.1,0.71407,0.00015,20.43121]
[1779243448057,37.55,76725.05,2.1,0.71298,0.00015,20.46634]
[1779243449064,37.55,76720.63,2.1,0.71231,0.00015,20.4876]
[1779243451078,37.55,76719.97,2.1,0.71225,0.00015,20.48644]
[1779243452085,37.55,76724.37,2.1,0.71292,0.00015,20.46505]
[1779243457120,37.54,76726.46,2.1,0.71325,0.00015,20.45428]
[1779243462155,37.54,76725.73,2.1,0.71316,0.00015,20.4572]
[1779243465254,37.54,76727.57,2.1,0.71344,0.00015,20.44805]
[1779243466183,37.54,76733.24,2.1,0.71431,0.00015,20.42031]
[1779243470211,37.53,76736.17,2.1,0.71476,0.00015,20.40568]
[1779243473232,37.53,76732.64,2.1,0.71423,0.00015,20.42263]
[1779243478268,37.53,76733.25,2.1,0.71434,0.00015,20.41927]
[1779243479006,37.53,76733.25,2.1,0.71434,0.00015,20.41927]
[1779243483301,37.53,76729.36,2.1,0.71376,0.00015,20.43774]
[1779243489344,37.52,76728.47,2.1,0.71365,0.00015,20.44147]
[1779243494379,37.52,76728.29,2.1,0.71364,0.00015,20.44173]
[1779243497102,37.52,76730.2,2.1,0.71393,0.00015,20.43225]
[1779243498407,37.52,76735.28,2.1,0.7147,0.00015,20.40736]
[1779243503442,37.52,76736.6,2.1,0.71491,0.00015,20.40058]
[1779243508477,37.51,76737.13,2.1,0.715,0.00015,20.3977]
[1779243510491,37.51,76741.41,2.1,0.71565,0.00015,20.37668]
[1779243512506,37.51,76745.44,2.1,0.71629,0.00015,20.35271]
[1779243518547,37.51,76745.86,2.1,0.71635,0.00015,20.3505]
[1779243519555,37.51,76742.41,2.1,0.71584,0.00015,20.36737]
[1779243521576,37.51,76740.68,2.1,0.71558,0.00015,20.37581]
[1779243525597,37.51,76736.79,2.1,0.71499,0.00015,20.39462]
[1779243530632,37.51,76735.07,2.1,0.71474,0.00015,20.40271]
[1779243532646,37.51,76731.42,2.1,0.7142,0.00015,20.42035]
[1779243535667,37.51,76727.86,2.1,0.71367,0.00015,20.43742]
[1779243541709,37.5,76727.21,2.1,0.71358,0.00015,20.44]
[1779243546744,37.5,76726.96,2.1,0.71356,0.00015,20.44072]
[1779243549765,37.5,76724.24,2.1,0.71316,0.00015,20.4536]
[1779243551779,37.5,76719.64,2.1,0.71247,0.00015,20.47564]
[1779243556813,37.49,76717.12,2.1,0.71211,0.00015,20.48717]
[1779243559835,37.49,76720.52,2.1,0.71263,0.00015,20.47033]
[1779243564870,37.49,76722.66,2.1,0.71298,0.00015,20.45935]
[1779243567891,37.48,76727.68,2.1,0.71375,0.00015,20.43465]
[1779243572926,37.48,76730.62,2.1,0.71423,0.00015,20.41575]
[1779243577961,37.48,76734.03,2.1,0.71476,0.00015,20.39877]
[1779243582156,37.48,76735.63,2.1,0.71501,0.00015,20.39077]
[1779243585010,37.48,76742.03,2.1,0.71598,0.00015,20.35928]
[1779243587024,37.48,76747.57,2.1,0.71681,0.00015,20.33202]
[1779243588059,37.48,76752.7,2.1,0.71758,0.00015,20.30676]
[1779243589055,37.48,76757.98,2.1,0.71838,0.00015,20.28069]
[1779243592075,37.48,76759.61,2.1,0.71862,0.00015,20.27272]
[1779243594089,37.48,76756.39,2.1,0.71813,0.00015,20.28876]
[1779243595097,37.48,76748.48,2.1,0.71694,0.00015,20.3278]
[1779243599125,37.48,76746.66,2.1,0.71666,0.00015,20.33685]
[1779243602147,37.48,76749.56,2.1,0.7171,0.00015,20.3226]
[1779243606175,37.48,76753.78,2.1,0.71773,0.00015,20.30186]
[1779243611210,37.48,76755.43,2.1,0.71798,0.00015,20.29388]
[1779243612440,37.48,76755.43,2.1,0.71798,0.00015,20.29388]
[1779243613223,37.48,76758.41,2.1,0.71842,0.00015,20.27925]
[1779243619266,37.48,76759.82,2.1,0.71862,0.00015,20.27261]
[1779243624304,37.48,76760.63,2.1,0.71873,0.00015,20.26892]
[1779243628337,37.49,76763.71,2.1,0.71919,0.00015,20.25393]
[1779243629463,37.49,76763.71,2.1,0.71919,0.00015,20.25393]
[1779243630465,37.49,76773.23,2.1,0.72061,0.00015,20.20664]
[1779243631357,37.49,76777.44,2.1,0.72127,0.00015,20.1815]
[1779243634378,37.49,76779.05,2.1,0.7215,0.00015,20.17357]
[1779243639413,37.49,76779.67,2.1,0.72159,0.00015,20.1706]
[1779243642437,37.49,76784.66,2.1,0.72233,0.00015,20.14573]
[1779243643445,37.49,76787.51,2.1,0.72276,0.00015,20.13148]
[1779243648480,37.49,76789.7,2.1,0.72307,0.00015,20.12087]
[1779243653515,37.49,76787.51,2.1,0.72273,0.00015,20.13233]
[1779243654522,37.49,76784.59,2.1,0.7223,0.00015,20.14706]
[1779243655529,37.49,76778.33,2.1,0.72136,0.00015,20.17846]
[1779243658550,37.49,76774.27,2.1,0.72075,0.00015,20.1989]
[1779243663586,37.49,76780.36,2.1,0.72165,0.00015,20.16862]
[1779243668621,37.5,76780.02,2.1,0.7216,0.00015,20.17053]
[1779243673655,37.5,76776.96,2.1,0.72113,0.00015,20.18605]
[1779243676677,37.5,76774.14,2.1,0.72071,0.00015,20.20021]
[1779243681712,37.5,76774.61,2.1,0.72078,0.00015,20.19796]
[1779243686746,37.5,76778.24,2.1,0.72132,0.00015,20.17994]
[1779243691782,37.5,76776.49,2.1,0.72108,0.00015,20.18465]
[1779243693364,37.5,76776.49,2.1,0.72108,0.00015,20.18465]
[1779243694378,37.5,76776.38,2.1,0.72106,0.00015,20.18522]
[1779243694436,37.5,76773.45,2.1,0.72063,0.00015,20.19985]
[1779243694803,37.5,76770.75,2.1,0.72022,0.00015,20.21332]
[1779243699837,37.5,76769.85,2.1,0.72009,0.00015,20.21782]
[1779243704873,37.5,76769.12,2.1,0.71998,0.00015,20.22143]
[1779243706887,37.5,76764.46,2.1,0.71928,0.00015,20.24459]
[1779243710915,37.5,76768.05,2.1,0.71981,0.00015,20.22689]
[1779243715949,37.5,76767.64,2.1,0.71975,0.00015,20.22906]
[1779243720985,37.5,76766.67,2.1,0.7196,0.00015,20.23404]
[1779243722999,37.5,76763.37,2.1,0.7191,0.00015,20.25045]
[1779243728036,37.5,76765.22,2.1,0.71938,0.00015,20.24136]
[1779243731057,37.5,76762.26,2.1,0.71893,0.00015,20.25608]
[1779243736091,37.5,76764.33,2.1,0.71924,0.00015,20.24588]
[1779243739113,37.5,76767.11,2.1,0.71966,0.00015,20.23207]
[1779243743141,37.5,76770.15,2.1,0.72012,0.00015,20.21687]
[1779243744148,37.5,76779.37,2.1,0.72149,0.00015,20.17092]
[1779243746162,37.5,76782.65,2.1,0.72198,0.00015,20.15449]
[1779243748176,37.5,76784.12,2.1,0.7222,0.00015,20.14721]
[1779243752204,37.5,76790.81,2.1,0.72322,0.00015,20.1097]
[1779243753211,37.51,76793.55,2.1,0.72362,0.00015,20.09596]
[1779243754287,37.51,76793.55,2.1,0.72362,0.00015,20.09596]
[1779243754322,37.51,76793.55,2.1,0.72362,0.00015,20.09596]
[1779243754423,37.51,76795.38,2.1,0.72389,0.00015,20.0868]
[1779243757239,37.51,76798.48,2.1,0.72435,0.00015,20.07143]
[1779243761267,37.51,76801.62,2.1,0.7248,0.00015,20.05604]
[1779243766301,37.51,76802.61,2.1,0.72493,0.00015,20.0517]
[1779243771337,37.52,76796.66,2.1,0.72402,0.00015,20.08243]
[1779243773635,37.52,76795.67,2.1,0.72387,0.00015,20.08756]
[1779243773695,37.52,76793.0,2.1,0.72347,0.00015,20.10122]
[1779243774358,37.52,76788.81,2.1,0.72285,0.00015,20.12227]
[1779243775365,37.52,76785.99,2.1,0.72243,0.00015,20.13651]
[1779243776372,37.52,76783.18,2.1,0.72201,0.00015,20.15066]
[1779243778386,37.52,76780.61,2.1,0.72162,0.00015,20.16362]
[1779243783420,37.52,76783.25,2.1,0.72201,0.00015,20.15059]
[1779243784430,37.52,76786.22,2.1,0.72245,0.00015,20.13575]
[1779243785601,37.52,76786.22,2.1,0.72245,0.00015,20.13575]
[1779243785669,37.52,76788.79,2.1,0.72283,0.00015,20.12293]
[1779243791476,37.52,76790.79,2.1,0.72312,0.00015,20.11324]
[1779243796518,37.53,76790.82,2.1,0.72311,0.00015,20.11345]
[1779243801551,37.53,76791.78,2.1,0.72324,0.00015,20.109]
[1779243805579,37.53,76794.35,2.1,0.72362,0.00015,20.09639]
[1779243810614,37.53,76793.09,2.1,0.72342,0.00015,20.10316]
[1779243811418,37.53,76793.09,2.1,0.72342,0.00015,20.10316]
[1779243816656,37.54,76793.5,2.1,0.72349,0.00015,20.09741]
[1779243817434,37.54,76793.5,2.1,0.72349,0.00015,20.09741]
[1779243820354,37.54,76794.89,2.1,0.72369,0.00015,20.09068]
[1779243820685,37.54,76797.65,2.1,0.7241,0.00015,20.07687]
[1779243821692,37.54,76801.56,2.1,0.72468,0.00015,20.05725]
[1779243822699,37.54,76806.69,2.1,0.72543,0.00015,20.03142]
[1779243824712,37.54,76805.59,2.1,0.72526,0.00015,20.03738]
[1779243825720,37.54,76809.19,2.1,0.72579,0.00015,20.01916]
[1779243830761,37.55,76811.23,2.1,0.72607,0.00015,20.00981]
[1779243835796,37.55,76817.55,2.1,0.72697,0.00015,19.97855]
[1779243836803,37.55,76820.74,2.1,0.72744,0.00015,19.96243]
[1779243841219,37.55,76821.43,2.1,0.72753,0.00015,19.95937]
[1779243841237,37.55,76821.43,2.1,0.72753,0.00015,19.95937]
[1779243841270,37.55,76821.43,2.1,0.72753,0.00015,19.95937]
[1779243841296,37.55,76821.43,2.1,0.72753,0.00015,19.95937]
[1779243841606,37.55,76821.43,2.1,0.72753,0.00015,19.95937]
[1779243841607,37.55,76825.06,2.1,0.72806,0.00015,19.94102]
[1779243841838,37.55,76830.48,2.1,0.72885,0.00015,19.91347]
[1779243843535,37.55,76830.48,2.1,0.72885,0.00015,19.91347]
[1779243843851,37.56,76835.11,2.1,0.72952,0.00015,19.89009]
[1779243845866,37.56,76848.15,2.1,0.73142,0.00015,19.82346]
[1779243846872,37.56,76850.72,2.1,0.73179,0.00015,19.81042]
[1779243847880,37.56,76846.82,2.1,0.73121,0.00015,19.83075]
[1779243848887,37.56,76847.93,2.1,0.73137,0.00015,19.82529]
[1779243852915,37.57,76841.74,2.1,0.73043,0.00015,19.8582]
[1779243857251,37.57,76840.36,2.1,0.73021,0.00015,19.86599]
[1779243857372,37.57,76840.36,2.1,0.73021,0.00015,19.86599]
[1779243857429,37.57,76840.1,2.1,0.73017,0.00015,19.86758]
[1779243857955,37.57,76844.25,2.1,0.73077,0.00015,19.84646]
[1779243858961,37.58,76849.64,2.1,0.73155,0.00015,19.81889]
[1779243862989,37.58,76845.9,2.1,0.73098,0.00015,19.83913]
[1779243868024,37.59,76845.78,2.1,0.73093,0.00015,19.84098]
[1779243872052,37.59,76840.56,2.1,0.73017,0.00015,19.86447]
[1779243877087,37.6,76837.24,2.1,0.72966,0.00015,19.88253]
[1779243881466,37.6,76836.52,2.1,0.72954,0.00015,19.88683]
[1779243882122,37.6,76829.0,2.1,0.72842,0.00015,19.92566]
[1779243885507,37.6,76828.19,2.1,0.72829,0.00015,19.93019]
[1779243886150,37.61,76824.99,2.1,0.72781,0.00015,19.94685]
[1779243890177,37.61,76822.33,2.1,0.7274,0.00015,19.96105]
[1779243893198,37.61,76818.78,2.1,0.72687,0.00015,19.97954]
[1779243894550,37.61,76818.78,2.1,0.72687,0.00015,19.97954]
[1779243900248,37.62,76817.22,2.1,0.72662,0.00015,19.9883]
[1779243903269,37.62,76821.01,2.1,0.72717,0.00015,19.96941]
[1779243908304,37.62,76821.07,2.1,0.72716,0.00015,19.96974]
[1779243913344,37.63,76819.81,2.1,0.72695,0.00015,19.97679]
[1779243918376,37.63,76817.19,2.1,0.72655,0.00015,19.99069]
[1779243921396,37.63,76810.81,2.1,0.7256,0.00015,20.02331]
[1779243923411,37.63,76808.13,2.1,0.7252,0.00015,20.03705]
[1779243928879,37.63,76807.13,2.1,0.72505,0.00015,20.04235]
[1779243930459,37.63,76802.46,2.1,0.72435,0.00015,20.06603]
[1779243932829,37.63,76801.76,2.1,0.72428,0.00015,20.06542]
[1779243932899,37.64,76800.22,2.1,0.72405,0.00015,20.07323]
[1779243933481,37.64,76791.78,2.1,0.7228,0.00015,20.11552]
[1779243934488,37.64,76786.59,2.1,0.72202,0.00015,20.14153]
[1779243937509,37.64,76787.15,2.1,0.7221,0.00015,20.13889]
[1779243938571,37.64,76787.15,2.1,0.7221,0.00015,20.13889]
[1779243938622,37.64,76787.15,2.1,0.7221,0.00015,20.13889]
[1779243941537,37.64,76783.96,2.1,0.72163,0.00015,20.15489]
[1779243944637,37.64,76781.65,2.1,0.72128,0.00015,20.16641]
[1779243946572,37.64,76784.56,2.1,0.72171,0.00015,20.15203]
[1779243948785,37.64,76784.6,2.1,0.72172,0.00015,20.15186]
[1779243948881,37.64,76784.59,2.1,0.72171,0.00015,20.15199]
[1779243949593,37.64,76781.28,2.1,0.72122,0.00015,20.16846]
[1779243954627,37.64,76783.3,2.1,0.72152,0.00015,20.15856]
[1779243956688,37.64,76783.32,2.1,0.72152,0.00015,20.1585]
[1779243962630,37.64,76783.23,2.1,0.7215,0.00015,20.15915]
[1779243967131,37.64,76783.23,2.1,0.7215,0.00015,20.15931]
[1779243967725,37.64,76769.0,2.1,0.71938,0.00015,20.22988]
[1779243970746,37.64,76765.96,2.1,0.71892,0.00015,20.24501]
[1779243974775,37.64,76768.7,2.1,0.71933,0.00015,20.23144]
[1779243978801,37.64,76771.77,2.1,0.71979,0.00015,20.21625]
[1779243983837,37.64,76771.08,2.1,0.71969,0.00015,20.21953]
[1779243988872,37.64,76771.08,2.1,0.71969,0.00015,20.21941]
[1779243993546,37.64,76770.71,2.1,0.71967,0.00015,20.21698]
[1779243994776,37.64,76771.15,2.1,0.71974,0.00015,20.21477]
[1779243999215,37.64,76774.31,2.1,0.72021,0.00015,20.19903]
[1779244002690,37.64,76773.16,2.1,0.72004,0.00015,20.20469]
[1779244003979,37.64,76769.5,2.1,0.71949,0.00015,20.22283]
[1779244009882,37.64,76767.87,2.1,0.71925,0.00015,20.23083]
[1779244015547,37.64,76766.46,2.1,0.71904,0.00015,20.23776]
[1779244021099,37.64,76768.11,2.1,0.71929,0.00015,20.22955]
[1779244026134,37.64,76766.07,2.1,0.71899,0.00015,20.23946]
[1779244031169,37.64,76765.87,2.1,0.71897,0.00015,20.24022]
[1779244032176,37.64,76760.46,2.1,0.71816,0.00015,20.26685]
[1779244037211,37.64,76760.33,2.1,0.71814,0.00015,20.26735]
[1779244042246,37.63,76760.33,2.1,0.71815,0.00015,20.26715]
[1779244047280,37.63,76760.33,2.1,0.71815,0.00015,20.26696]
[1779244052316,37.63,76762.01,2.1,0.71844,0.00015,20.25436]
[1779244055337,37.63,76765.1,2.1,0.71891,0.00015,20.23894]
[1779244060372,37.63,76765.8,2.1,0.71901,0.00015,20.23559]
[1779244061378,37.63,76762.21,2.1,0.71847,0.00015,20.2533]
[1779244062386,37.63,76759.31,2.1,0.71804,0.00015,20.2676]
[1779244063891,37.63,76759.31,2.1,0.71804,0.00015,20.2676]
[1779244064860,37.63,76757.25,2.1,0.71773,0.00015,20.27776]
[1779244065407,37.63,76749.13,2.1,0.71651,0.00015,20.31756]
[1779244066414,37.63,76745.38,2.1,0.71595,0.00015,20.33585]
[1779244069434,37.63,76743.98,2.1,0.71574,0.00015,20.34253]
[1779244071063,37.63,76743.98,2.1,0.71574,0.00015,20.34253]
[1779244076484,37.63,76739.39,2.1,0.71507,0.00015,20.36432]
[1779244081519,37.63,76739.79,2.1,0.71514,0.00015,20.36193]
[1779244086555,37.62,76739.45,2.1,0.7151,0.00015,20.36311]
[1779244091590,37.62,76741.04,2.1,0.71536,0.00015,20.35491]
[1779244096625,37.62,76741.48,2.1,0.71543,0.00015,20.35233]
[1779244101660,37.61,76741.98,2.1,0.71552,0.00015,20.34948]
[1779244106983,37.61,76742.43,2.1,0.7156,0.00015,20.34697]
[1779244107099,37.61,76742.43,2.1,0.7156,0.00015,20.34697]
[1779244107105,37.61,76739.69,2.1,0.71519,0.00015,20.36016]
[1779244107702,37.61,76736.19,2.1,0.71467,0.00015,20.37717]
[1779244113267,37.61,76736.55,2.1,0.71476,0.00015,20.37102]
[1779244118780,37.61,76735.76,2.1,0.71465,0.00015,20.37435]
[1779244123320,37.61,76735.1,2.1,0.71456,0.00015,20.37725]
[1779244127843,37.6,76730.55,2.1,0.71389,0.00015,20.39895]
[1779244132881,37.6,76730.82,2.1,0.71394,0.00015,20.39719]
[1779244134894,37.6,76734.37,2.1,0.71448,0.00015,20.37978]
[1779244139930,37.6,76734.97,2.1,0.71458,0.00015,20.37646]
[1779244144968,37.59,76732.99,2.1,0.7143,0.00015,20.38569]
[1779244151016,37.59,76732.49,2.1,0.71423,0.00015,20.38779]
[1779244151096,37.59,76728.23,2.1,0.71359,0.00015,20.40825]
[1779244152020,37.59,76724.41,2.1,0.71302,0.00015,20.42666]
[1779244153025,37.59,76720.9,2.1,0.71249,0.00015,20.44354]
[1779244156045,37.59,76718.6,2.1,0.71215,0.00015,20.45434]
[1779244158060,37.59,76715.01,2.1,0.7116,0.00015,20.47165]
[1779244163095,37.59,76715.35,2.1,0.71165,0.00015,20.47033]
[1779244168130,37.59,76715.18,2.1,0.71161,0.00015,20.47159]
[1779244171151,37.6,76718.74,2.1,0.71217,0.00015,20.45061]
[1779244173715,37.6,76719.32,2.1,0.71226,0.00015,20.44776]
[1779244177193,37.6,76716.21,2.1,0.71178,0.00015,20.46276]
[1779244179805,37.6,76716.12,2.1,0.71177,0.00015,20.4633]
[1779244185262,37.6,76714.68,2.1,0.71153,0.00015,20.47088]
[1779244190298,37.6,76714.62,2.1,0.71151,0.00015,20.4716]
[1779244191919,37.6,76714.62,2.1,0.71151,0.00015,20.4716]
[1779244197347,37.61,76713.4,2.1,0.7113,0.00015,20.47805]
[1779244200485,37.61,76713.5,2.1,0.71131,0.00015,20.47773]
[1779244206410,37.61,76712.27,2.1,0.71111,0.00015,20.48416]
[1779244209918,37.61,76712.46,2.1,0.71114,0.00015,20.48339]
[1779244209955,37.61,76708.01,2.1,0.71046,0.00015,20.50476]
[1779244210438,37.61,76701.93,2.1,0.70953,0.00015,20.53386]
[1779244212175,37.61,76701.93,2.1,0.70953,0.00015,20.53386]
[1779244212795,37.61,76700.99,2.1,0.70938,0.00015,20.53854]
[1779244212961,37.61,76694.49,2.1,0.7084,0.00015,20.5694]
[1779244213714,37.61,76694.49,2.1,0.7084,0.00015,20.5694]
[1779244214170,37.61,76694.49,2.1,0.7084,0.00015,20.5694]
[1779244213751,37.61,76661.72,2.1,0.70338,0.00015,20.72316]
[1779244214750,37.61,76661.72,2.1,0.70338,0.00015,20.72316]
[1779244215216,37.61,76661.72,2.1,0.70338,0.00015,20.72316]
[1779244214834,37.61,76646.99,2.1,0.70112,0.00015,20.79124]
[1779244215477,37.61,76646.99,2.1,0.70112,0.00015,20.79124]
[1779244216036,37.61,76646.99,2.1,0.70112,0.00015,20.79124]
[1779244216081,37.62,76648.65,2.1,0.70137,0.00015,20.78363]
[1779244216490,37.62,76648.65,2.1,0.70137,0.00015,20.78363]
[1779244216821,37.62,76648.65,2.1,0.70137,0.00015,20.78363]
[1779244216843,37.61,76659.77,2.1,0.70309,0.00015,20.73209]
[1779244218495,37.61,76654.07,2.1,0.70222,0.00015,20.75819]
[1779244220794,37.61,76652.41,2.1,0.70197,0.00015,20.76574]
[1779244221019,37.61,76652.41,2.1,0.70197,0.00015,20.76574]
[1779244221039,37.61,76652.41,2.1,0.70197,0.00015,20.76574]
[1779244221043,37.61,76652.41,2.1,0.70197,0.00015,20.76574]
[1779244221177,37.61,76652.41,2.1,0.70197,0.00015,20.76574]
[1779244221222,37.61,76652.41,2.1,0.70197,0.00015,20.76574]
[1779244221121,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244221277,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244221320,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244221342,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244221349,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244221390,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244221529,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244221901,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244221953,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244222032,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244222045,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244222050,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244222054,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244222142,37.61,76652.07,2.1,0.70192,0.00015,20.76716]
[1779244222280,37.61,76650.51,2.1,0.70169,0.00015,20.77407]
[1779244223530,37.61,76640.23,2.1,0.70011,0.00015,20.82115]
[1779244226551,37.6,76638.46,2.1,0.69985,0.00015,20.82875]
[1779244229572,37.6,76650.36,2.1,0.70171,0.00015,20.77349]
[1779244232593,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244233779,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244233828,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244233847,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244233887,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244234003,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244234021,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244234076,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244234151,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244234154,37.6,76652.81,2.1,0.70213,0.00015,20.75756]
[1779244234455,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244234509,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244234520,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244234566,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244234610,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244234635,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244234783,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244234886,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244234937,37.6,76654.17,2.1,0.70234,0.00015,20.75113]
[1779244238780,37.59,76659.49,2.1,0.70318,0.00015,20.72596]
[1779244238891,37.59,76659.49,2.1,0.70318,0.00015,20.72596]
[1779244238943,37.59,76659.49,2.1,0.70318,0.00015,20.72596]
[1779244239506,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244239527,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244239617,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244239713,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244239763,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244239771,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244239821,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244239844,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244239900,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244240023,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244240094,37.59,76659.48,2.1,0.70318,0.00015,20.72589]
[1779244240245,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240273,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240347,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240568,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240620,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240630,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240723,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240772,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240890,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240940,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240962,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244240998,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244241013,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244241021,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244241129,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244241180,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244241192,37.59,76658.24,2.1,0.70299,0.00015,20.73153]
[1779244241582,37.59,76656.27,2.1,0.70269,0.00015,20.74055]
[1779244241635,37.59,76656.27,2.1,0.70269,0.00015,20.74055]
[1779244241693,37.59,76656.27,2.1,0.70269,0.00015,20.74055]
[1779244241731,37.59,76656.27,2.1,0.70269,0.00015,20.74055]
[1779244241744,37.59,76656.27,2.1,0.70269,0.00015,20.74055]
[1779244241774,37.59,76656.27,2.1,0.70269,0.00015,20.74055]
[1779244244585,37.59,76656.43,2.1,0.70273,0.00015,20.73946]
[1779244244623,37.59,76656.43,2.1,0.70273,0.00015,20.73946]
[1779244244687,37.59,76656.43,2.1,0.70273,0.00015,20.73946]
[1779244244695,37.59,76656.43,2.1,0.70273,0.00015,20.73946]
[1779244244776,37.59,76656.43,2.1,0.70273,0.00015,20.73946]
[1779244244783,37.59,76656.43,2.1,0.70273,0.00015,20.73946]
[1779244244828,37.59,76656.43,2.1,0.70273,0.00015,20.73946]
[1779244244929,37.59,76654.54,2.1,0.70244,0.00015,20.74809]
[1779244245445,37.59,76654.54,2.1,0.70244,0.00015,20.74809]
[1779244245506,37.59,76654.54,2.1,0.70244,0.00015,20.74809]
[1779244245525,37.59,76654.54,2.1,0.70244,0.00015,20.74809]
[1779244245575,37.59,76654.54,2.1,0.70244,0.00015,20.74809]
[1779244245631,37.59,76654.54,2.1,0.70244,0.00015,20.74809]
[1779244246144,37.59,76654.54,2.1,0.70244,0.00015,20.74809]
[1779244246195,37.59,76654.54,2.1,0.70244,0.00015,20.74809]
[1779244246160,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246259,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246274,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246308,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246453,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246485,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246499,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246527,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246539,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246588,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246642,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246825,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246895,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244246965,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244247022,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244247037,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244247124,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244247127,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244247205,37.59,76650.7,2.1,0.70185,0.00015,20.76572]
[1779244247139,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244247824,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244247876,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244247926,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244247928,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244247978,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244248026,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244248076,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244248085,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244248164,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244248217,37.58,76650.87,2.1,0.70188,0.00015,20.76481]
[1779244248182,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244248273,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244248295,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244248362,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244248519,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244248663,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244248781,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244248794,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244248836,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244249024,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244249107,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244249148,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244249202,37.58,76649.16,2.1,0.70162,0.00015,20.77258]
[1779244249207,37.58,76643.53,2.1,0.70077,0.00015,20.7982]
[1779244250178,37.58,76643.53,2.1,0.70077,0.00015,20.7982]
[1779244250203,37.58,76643.53,2.1,0.70077,0.00015,20.7982]
[1779244250286,37.58,76640.74,2.1,0.70034,0.00015,20.81086]
[1779244250311,37.58,76640.74,2.1,0.70034,0.00015,20.81086]
[1779244250346,37.58,76640.74,2.1,0.70034,0.00015,20.81086]
[1779244250362,37.58,76640.74,2.1,0.70034,0.00015,20.81086]
[1779244250524,37.58,76640.74,2.1,0.70034,0.00015,20.81086]
[1779244250571,37.58,76640.74,2.1,0.70034,0.00015,20.81086]
[1779244250623,37.58,76640.74,2.1,0.70034,0.00015,20.81086]
[1779244250681,37.58,76640.74,2.1,0.70034,0.00015,20.81086]
[1779244250718,37.58,76636.35,2.1,0.69966,0.00015,20.83096]
[1779244251944,37.58,76636.35,2.1,0.69966,0.00015,20.83096]
[1779244251996,37.58,76636.35,2.1,0.69966,0.00015,20.83096]
[1779244252025,37.58,76636.35,2.1,0.69966,0.00015,20.83096]
[1779244252032,37.58,76636.35,2.1,0.69966,0.00015,20.83096]
[1779244252122,37.58,76636.35,2.1,0.69966,0.00015,20.83096]
[1779244252219,37.58,76636.35,2.1,0.69966,0.00015,20.83096]
[1779244252244,37.58,76636.35,2.1,0.69966,0.00015,20.83096]
[1779244252275,37.58,76636.67,2.1,0.69972,0.00015,20.82914]
[1779244252371,37.58,76636.67,2.1,0.69972,0.00015,20.82914]
[1779244252399,37.58,76636.67,2.1,0.69972,0.00015,20.82914]
[1779244252432,37.58,76636.67,2.1,0.69972,0.00015,20.82914]
[1779244252523,37.58,76636.67,2.1,0.69972,0.00015,20.82914]
[1779244252622,37.58,76636.67,2.1,0.69972,0.00015,20.82914]
[1779244252687,37.58,76636.67,2.1,0.69972,0.00015,20.82914]
[1779244252738,37.58,76636.67,2.1,0.69972,0.00015,20.82914]
[1779244253913,37.58,76635.67,2.1,0.69957,0.00015,20.83372]
[1779244253968,37.58,76635.67,2.1,0.69957,0.00015,20.83372]
[1779244254050,37.58,76635.67,2.1,0.69957,0.00015,20.83372]
[1779244254166,37.58,76635.67,2.1,0.69957,0.00015,20.83372]
[1779244254239,37.58,76635.67,2.1,0.69957,0.00015,20.83372]
[1779244254241,37.58,76635.67,2.1,0.69957,0.00015,20.83372]
[1779244254222,37.58,76634.31,2.1,0.69936,0.00015,20.83973]
[1779244254419,37.58,76634.31,2.1,0.69936,0.00015,20.83973]
[1779244254527,37.58,76634.31,2.1,0.69936,0.00015,20.83973]
[1779244254747,37.58,76623.61,2.1,0.69771,0.00016,20.88824]
[1779244256761,37.57,76621.17,2.1,0.69735,0.00016,20.8989]
[1779244258776,37.57,76623.06,2.1,0.69766,0.00016,20.88984]
[1779244261085,37.57,76624.6,2.1,0.6979,0.00016,20.8826]
[1779244261107,37.57,76624.6,2.1,0.6979,0.00016,20.8826]
[1779244261200,37.57,76624.6,2.1,0.6979,0.00016,20.8826]
[1779244261240,37.57,76624.6,2.1,0.6979,0.00016,20.8826]
[1779244261157,37.57,76624.5,2.1,0.6979,0.00016,20.8828]
[1779244262804,37.56,76631.55,2.1,0.699,0.00015,20.85022]
[1779244265018,37.56,76632.41,2.1,0.69914,0.00015,20.84605]
[1779244265826,37.56,76638.23,2.1,0.70006,0.00015,20.819]
[1779244266832,37.56,76641.59,2.1,0.70058,0.00015,20.80337]
[1779244267840,37.55,76645.89,2.1,0.70125,0.00015,20.78337]
[1779244268846,37.55,76641.79,2.1,0.70063,0.00015,20.80205]
[1779244271867,37.55,76637.14,2.1,0.69992,0.00015,20.8229]
[1779244274888,37.55,76633.96,2.1,0.69945,0.00015,20.83691]
[1779244276902,37.54,76631.48,2.1,0.69908,0.00015,20.84787]
[1779244277909,37.54,76628.83,2.1,0.69867,0.00015,20.85976]
[1779244279923,37.54,76620.44,2.1,0.69739,0.00016,20.8975]
[1779244280930,37.54,76613.8,2.1,0.69636,0.00016,20.92732]
[1779244281937,37.54,76609.31,2.1,0.69567,0.00016,20.94733]
[1779244283951,37.53,76610.19,2.1,0.69582,0.00016,20.94285]
[1779244287978,37.53,76593.83,2.1,0.69327,0.00016,21.01598]
[1779244291000,37.53,76592.95,2.1,0.69317,0.00016,21.01567]
[1779244294235,37.53,76593.14,2.1,0.6932,0.00016,21.01463]
[1779244294256,37.53,76593.14,2.1,0.6932,0.00016,21.01463]
[1779244294276,37.53,76593.14,2.1,0.6932,0.00016,21.01463]
[1779244294254,37.53,76593.52,2.1,0.69326,0.00016,21.01298]
[1779244294347,37.53,76593.52,2.1,0.69326,0.00016,21.01298]
[1779244294440,37.53,76593.52,2.1,0.69326,0.00016,21.01298]
[1779244295028,37.53,76592.08,2.1,0.69304,0.00016,21.01938]
[1779244295509,37.53,76592.08,2.1,0.69304,0.00016,21.01938]
[1779244296976,37.53,76590.1,2.1,0.69273,0.00016,21.02821]
[1779244297066,37.53,76590.1,2.1,0.69273,0.00016,21.02821]
[1779244297084,37.53,76590.1,2.1,0.69273,0.00016,21.02821]
[1779244297143,37.53,76590.1,2.1,0.69273,0.00016,21.02821]
[1779244297238,37.53,76590.1,2.1,0.69273,0.00016,21.02821]
[1779244297285,37.53,76586.52,2.1,0.69216,0.00016,21.04433]
[1779244297351,37.53,76586.52,2.1,0.69216,0.00016,21.04433]
[1779244297625,37.53,76586.52,2.1,0.69216,0.00016,21.04433]
[1779244297898,37.53,76586.52,2.1,0.69216,0.00016,21.04433]
[1779244297921,37.53,76586.52,2.1,0.69216,0.00016,21.04433]
[1779244298048,37.53,76584.36,2.1,0.69182,0.00016,21.05389]
[1779244298322,37.53,76584.36,2.1,0.69182,0.00016,21.05389]
[1779244298961,37.53,76584.36,2.1,0.69182,0.00016,21.05389]
[1779244298979,37.53,76584.36,2.1,0.69182,0.00016,21.05389]
[1779244299010,37.53,76584.36,2.1,0.69182,0.00016,21.05389]
[1779244299056,37.53,76581.84,2.1,0.69142,0.00016,21.06516]
[1779244300023,37.53,76581.84,2.1,0.69142,0.00016,21.06516]
[1779244300063,37.53,76576.23,2.1,0.69054,0.00016,21.08999]
[1779244302077,37.53,76581.04,2.1,0.69128,0.00016,21.06902]
[1779244303084,37.53,76583.91,2.1,0.69174,0.00016,21.05619]
[1779244305099,37.53,76591.84,2.1,0.69299,0.00016,21.02072]
[1779244306271,37.53,76584.03,2.1,0.69178,0.00016,21.0551]
[1779244308132,37.53,76579.3,2.1,0.69104,0.00016,21.07588]
[1779244309136,37.53,76575.85,2.1,0.6905,0.00016,21.09094]
[1779244314171,37.52,76578.11,2.1,0.69087,0.00016,21.08047]
[1779244317300,37.52,76582.88,2.1,0.69164,0.00016,21.05881]
[1779244318199,37.52,76586.3,2.1,0.69218,0.00016,21.04368]
[1779244320213,37.52,76589.36,2.1,0.69267,0.00016,21.02982]
[1779244322227,37.51,76585.35,2.1,0.69205,0.00016,21.04739]
[1779244323233,37.51,76580.79,2.1,0.69134,0.00016,21.06736]
[1779244325305,37.51,76575.52,2.1,0.69051,0.00016,21.09056]
[1779244327609,37.51,76573.93,2.1,0.69025,0.00016,21.09772]
[1779244327976,37.51,76573.93,2.1,0.69025,0.00016,21.09772]
[1779244328269,37.51,76566.27,2.1,0.68905,0.00016,21.13135]
[1779244329315,37.52,76561.87,2.1,0.68835,0.00016,21.1506]
[1779244330283,37.52,76553.79,2.1,0.68708,0.00016,21.18572]
[1779244332297,37.52,76552.38,2.1,0.68685,0.00016,21.19183]
[1779244337332,37.52,76552.91,2.1,0.68694,0.00016,21.18947]
[1779244338210,37.52,76552.91,2.1,0.68694,0.00016,21.18947]
[1779244338339,37.52,76558.67,2.1,0.68785,0.00016,21.16451]
[1779244339346,37.52,76564.92,2.1,0.68883,0.00016,21.13729]
[1779244341261,37.52,76565.05,2.1,0.68885,0.00016,21.13672]
[1779244341294,37.52,76570.56,2.1,0.68972,0.00016,21.11264]
[1779244342367,37.52,76569.63,2.1,0.68957,0.00016,21.11679]
[1779244344381,37.52,76559.64,2.1,0.68799,0.00016,21.16049]
[1779244346232,37.52,76559.64,2.1,0.68799,0.00016,21.16049]
[1779244346282,37.52,76551.89,2.1,0.68677,0.00016,21.19412]
[1779244346395,37.52,76558.98,2.1,0.68789,0.00016,21.16342]
[1779244347402,37.52,76562.18,2.1,0.68839,0.00016,21.14952]
[1779244350423,37.52,76569.47,2.1,0.68954,0.00016,21.11777]
[1779244351430,37.52,76576.59,2.1,0.69068,0.00016,21.08243]
[1779244353444,37.52,76578.55,2.1,0.69099,0.00016,21.07377]
[1779244355457,37.52,76581.68,2.1,0.69148,0.00016,21.06]
[1779244357055,37.52,76581.68,2.1,0.69148,0.00016,21.06]
[1779244357145,37.52,76581.68,2.1,0.69148,0.00016,21.06]
[1779244357353,37.52,76584.12,2.1,0.69186,0.00016,21.04926]
[1779244357410,37.52,76584.12,2.1,0.69186,0.00016,21.04926]
[1779244357475,37.52,76589.31,2.1,0.69268,0.00016,21.02625]
[1779244359489,37.52,76594.21,2.1,0.69345,0.00016,21.00436]
[1779244360919,37.52,76589.87,2.1,0.69277,0.00016,21.02358]
[1779244366537,37.51,76588.68,2.1,0.6926,0.00016,21.02828]
[1779244369303,37.51,76587.03,2.1,0.69235,0.00016,21.0355]
[1779244370566,37.51,76583.81,2.1,0.69185,0.00016,21.04962]
[1779244371910,37.51,76588.02,2.1,0.69251,0.00016,21.03102]
[1779244374277,37.51,76588.56,2.1,0.69259,0.00016,21.02867]
[1779244374746,37.51,76589.18,2.1,0.69268,0.00016,21.02596]
[1779244374822,37.51,76593.73,2.1,0.69339,0.00016,21.00578]
[1779244375604,37.51,76601.57,2.1,0.69462,0.00016,20.97063]
[1779244378630,37.51,76606.47,2.1,0.69539,0.00016,20.94841]
[1779244379637,37.51,76611.51,2.1,0.69618,0.00016,20.92565]
[1779244384672,37.51,76613.57,2.1,0.69651,0.00016,20.91624]
[1779244389707,37.5,76613.46,2.1,0.69651,0.00016,20.91618]
[1779244394742,37.5,76614.14,2.1,0.69661,0.00016,20.91307]
[1779244398770,37.5,76608.13,2.1,0.69569,0.00016,20.93988]
[1779244403804,37.5,76609.32,2.1,0.69588,0.00016,20.93441]
[1779244408840,37.5,76613.56,2.1,0.69654,0.00016,20.91513]
[1779244412868,37.5,76622.92,2.1,0.69803,0.00016,20.8683]
[1779244414358,37.5,76622.92,2.1,0.69803,0.00016,20.8683]
[1779244414429,37.49,76627.59,2.1,0.69878,0.00016,20.84652]
[1779244414614,37.49,76627.59,2.1,0.69878,0.00016,20.84652]
[1779244414770,37.49,76627.59,2.1,0.69878,0.00016,20.84652]
[1779244414881,37.49,76632.69,2.1,0.69957,0.00016,20.82319]
[1779244415889,37.49,76638.59,2.1,0.70049,0.00015,20.79587]
[1779244418910,37.49,76640.88,2.1,0.70086,0.00015,20.78477]
[1779244420535,37.49,76642.11,2.1,0.70105,0.00015,20.77894]
[1779244425235,37.48,76639.53,2.1,0.70067,0.00015,20.79023]
[1779244425959,37.48,76633.62,2.1,0.69977,0.00016,20.81709]
[1779244426965,37.48,76628.85,2.1,0.69903,0.00016,20.83879]
[1779244430401,37.48,76626.52,2.1,0.69868,0.00016,20.8491]
[1779244429986,37.48,76629.36,2.1,0.69913,0.00016,20.83592]
[1779244431249,37.48,76629.36,2.1,0.69913,0.00016,20.83592]
[1779244431350,37.48,76632.3,2.1,0.69959,0.00016,20.82225]
[1779244437036,37.47,76630.22,2.1,0.69931,0.00016,20.83067]
[1779244441063,37.46,76625.19,2.1,0.69855,0.00016,20.85293]
[1779244446099,37.46,76629.05,2.1,0.69918,0.00016,20.83423]
[1779244448112,37.45,76632.4,2.1,0.69972,0.00016,20.81845]
[1779244453150,37.45,76629.29,2.1,0.69926,0.00016,20.83181]
[1779244454156,37.44,76634.12,2.1,0.70002,0.00016,20.80945]
[1779244455463,37.44,76634.12,2.1,0.70002,0.00016,20.80945]
[1779244455164,37.44,76638.1,2.1,0.70064,0.00015,20.79094]
[1779244456171,37.44,76634.61,2.1,0.7001,0.00016,20.80683]
[1779244459192,37.44,76638.18,2.1,0.70067,0.00015,20.7899]
[1779244462490,37.44,76636.11,2.1,0.70037,0.00016,20.79898]
[1779244463085,37.44,76636.11,2.1,0.70037,0.00016,20.79898]
[1779244463220,37.43,76640.88,2.1,0.70111,0.00015,20.77682]
[1779244463585,37.43,76640.88,2.1,0.70111,0.00015,20.77682]
[1779244463777,37.43,76640.88,2.1,0.70111,0.00015,20.77682]
[1779244467592,37.43,76643.93,2.1,0.7016,0.00015,20.76213]
[1779244468093,37.43,76643.93,2.1,0.7016,0.00015,20.76213]
[1779244469039,37.43,76642.25,2.1,0.70135,0.00015,20.76978]
[1779244469263,37.43,76637.68,2.1,0.70064,0.00016,20.79076]
[1779244470270,37.43,76630.79,2.1,0.69958,0.00016,20.82235]
[1779244473292,37.43,76629.2,2.1,0.69937,0.00016,20.82511]
[1779244478336,37.42,76628.71,2.1,0.69932,0.00016,20.82648]
[1779244483371,37.41,76627.87,2.1,0.69922,0.00016,20.82944]
[1779244484378,37.41,76631.59,2.1,0.6998,0.00016,20.81217]
[1779244485385,37.41,76634.75,2.1,0.7003,0.00016,20.79745]
[1779244487893,37.41,76635.97,2.1,0.7005,0.00016,20.79147]
[1779244488406,37.41,76640.74,2.1,0.70125,0.00016,20.76928]
[1779244488622,37.41,76640.74,2.1,0.70125,0.00016,20.76928]
[1779244489083,37.41,76640.74,2.1,0.70125,0.00016,20.76928]
[1779244489413,37.41,76654.67,2.1,0.70341,0.00015,20.70438]
[1779244489621,37.41,76654.67,2.1,0.70341,0.00015,20.70438]
[1779244490420,37.4,76664.6,2.1,0.70494,0.00015,20.6577]
[1779244491427,37.4,76670.65,2.1,0.70588,0.00015,20.62901]
[1779244493441,37.4,76670.09,2.1,0.7058,0.00015,20.63163]
[1779244495360,37.4,76670.29,2.1,0.70583,0.00015,20.63069]
[1779244495454,37.4,76666.41,2.1,0.70523,0.00015,20.64897]
[1779244496462,37.4,76663.58,2.1,0.70479,0.00015,20.66227]
[1779244497469,37.4,76660.66,2.1,0.70434,0.00015,20.67595]
[1779244497936,37.4,76660.66,2.1,0.70434,0.00015,20.67595]
[1779244501393,37.4,76660.91,2.1,0.70439,0.00015,20.67466]
[1779244504143,37.4,76658.22,2.1,0.70397,0.00015,20.68714]
[1779244504518,37.4,76653.5,2.1,0.70325,0.00015,20.70917]
[1779244505442,37.4,76653.5,2.1,0.70325,0.00015,20.70917]
[1779244505509,37.4,76653.5,2.1,0.70325,0.00015,20.70917]
[1779244505525,37.4,76649.91,2.1,0.70269,0.00015,20.72585]
[1779244506532,37.4,76643.05,2.1,0.70163,0.00015,20.75765]
[1779244507539,37.4,76639.54,2.1,0.70109,0.00016,20.77382]
[1779244512560,37.4,76638.42,2.1,0.70093,0.00016,20.77852]
[1779244513582,37.39,76630.37,2.1,0.69969,0.00016,20.81537]
[1779244514591,37.39,76627.2,2.1,0.6992,0.00016,20.8298]
[1779244515598,37.39,76623.91,2.1,0.6987,0.00016,20.84474]
[1779244517812,37.39,76614.26,2.1,0.6972,0.00016,20.88844]
[1779244520632,37.39,76612.69,2.1,0.69696,0.00016,20.8956]
[1779244523654,37.39,76617.72,2.1,0.69776,0.00016,20.872]
[1779244525812,37.38,76620.94,2.1,0.69828,0.00016,20.85684]
[1779244529142,37.38,76624.01,2.1,0.69878,0.00016,20.84217]
[1779244531710,37.37,76620.83,2.1,0.69833,0.00016,20.85208]
[1779244534949,37.37,76616.94,2.1,0.69774,0.00016,20.86927]
[1779244540773,37.36,76614.99,2.1,0.69748,0.00016,20.87691]
[1779244542787,37.36,76611.51,2.1,0.69694,0.00016,20.89245]
[1779244546815,37.35,76615.33,2.1,0.69756,0.00016,20.87439]
[1779244551850,37.35,76616.87,2.1,0.69782,0.00016,20.86683]
[1779244554871,37.35,76620.56,2.1,0.69841,0.00016,20.84945]
[1779244559906,37.34,76619.22,2.1,0.69823,0.00016,20.85463]
[1779244563934,37.33,76613.5,2.1,0.69736,0.00016,20.88]
[1779244565491,37.33,76613.5,2.1,0.69736,0.00016,20.88]
[1779244566955,37.33,76607.34,2.1,0.69641,0.00016,20.90764]
[1779244569976,37.33,76611.53,2.1,0.69709,0.00016,20.88801]
[1779244575011,37.32,76611.59,2.1,0.69713,0.00016,20.88662]
[1779244578823,37.32,76611.15,2.1,0.69708,0.00016,20.88796]
[1779244579515,37.32,76611.15,2.1,0.69708,0.00016,20.88796]
[1779244579539,37.32,76611.15,2.1,0.69708,0.00016,20.88796]
[1779244579548,37.31,76604.55,2.1,0.69606,0.00016,20.91775]
[1779244580265,37.31,76604.55,2.1,0.69606,0.00016,20.91775]
[1779244580376,37.31,76604.55,2.1,0.69606,0.00016,20.91775]
[1779244580395,37.31,76585.31,2.1,0.69304,0.00016,21.00446]
[1779244581523,37.31,76585.31,2.1,0.69304,0.00016,21.00446]
[1779244581595,37.32,76580.27,2.1,0.69223,0.00016,21.02727]
[1779244582005,37.32,76580.27,2.1,0.69223,0.00016,21.02727]
[1779244582060,37.32,76577.22,2.1,0.69175,0.00016,21.04085]
[1779244583066,37.32,76575.51,2.1,0.69148,0.00016,21.04861]
[1779244584128,37.32,76575.51,2.1,0.69148,0.00016,21.04861]
[1779244590116,37.32,76574.3,2.1,0.69126,0.00016,21.05478]
[1779244591247,37.32,76574.3,2.1,0.69126,0.00016,21.05478]
[1779244593138,37.32,76580.38,2.1,0.69224,0.00016,21.02383]
[1779244598173,37.33,76582.06,2.1,0.69249,0.00016,21.01661]
[1779244600187,37.33,76589.61,2.1,0.69368,0.00016,20.98293]
[1779244603208,37.33,76594.76,2.1,0.69449,0.00016,20.95959]
[1779244604458,37.33,76598.43,2.1,0.69507,0.00016,20.943]
[1779244605227,37.33,76601.63,2.1,0.69558,0.00016,20.9285]
[1779244607969,37.33,76600.76,2.1,0.69544,0.00016,20.9324]
[1779244609255,37.33,76594.27,2.1,0.69442,0.00016,20.96169]
[1779244610262,37.33,76590.83,2.1,0.69388,0.00016,20.97715]
[1779244614292,37.32,76588.43,2.1,0.69351,0.00016,20.98779]
[1779244619356,37.32,76588.54,2.1,0.69353,0.00016,20.98715]
[1779244624075,37.32,76590.32,2.1,0.69382,0.00016,20.97889]
[1779244629148,37.32,76593.76,2.1,0.69437,0.00016,20.96323]
[1779244630091,37.32,76594.12,2.1,0.69442,0.00016,20.96157]
[1779244635439,37.32,76595.01,2.1,0.69457,0.00016,20.9574]
[1779244640546,37.32,76593.7,2.1,0.69437,0.00016,20.9632]
[1779244640619,37.32,76593.7,2.1,0.69437,0.00016,20.9632]
[1779244640623,37.32,76593.7,2.1,0.69437,0.00016,20.9632]
[1779244641046,37.32,76593.61,2.1,0.69435,0.00016,20.96354]
[1779244641489,37.32,76597.37,2.1,0.69494,0.00016,20.94659]
[1779244643503,37.32,76600.78,2.1,0.69548,0.00016,20.93113]
[1779244650552,37.32,76600.81,2.1,0.69549,0.00016,20.93098]
[1779244653044,37.32,76601.45,2.1,0.69561,0.00016,20.92401]
[1779244654412,37.32,76599.61,2.1,0.69532,0.00016,20.93233]
[1779244659463,37.32,76598.84,2.1,0.6952,0.00016,20.93579]
[1779244659615,37.32,76603.09,2.1,0.69587,0.00016,20.91656]
[1779244660622,37.32,76606.57,2.1,0.69642,0.00016,20.90067]
[1779244665657,37.31,76606.0,2.1,0.69636,0.00016,20.90251]
[1779244667218,37.31,76604.25,2.1,0.69609,0.00016,20.91003]
[1779244672706,37.3,76600.13,2.1,0.69548,0.00016,20.92759]
[1779244678050,37.29,76599.12,2.1,0.69535,0.00016,20.93146]
[1779244678843,37.29,76597.32,2.1,0.69507,0.00016,20.93948]
[1779244678944,37.29,76592.94,2.1,0.69439,0.00016,20.95912]
[1779244684532,37.29,76592.64,2.1,0.69434,0.00016,20.96041]
[1779244684751,37.29,76593.74,2.1,0.69451,0.00016,20.95542]
[1779244684889,37.29,76593.74,2.1,0.69451,0.00016,20.95542]
[1779244685562,37.29,76596.72,2.1,0.69498,0.00016,20.94196]
[1779244685797,37.29,76603.46,2.1,0.69604,0.00016,20.91141]
[1779244690547,37.29,76606.06,2.1,0.69645,0.00016,20.8996]
[1779244694449,37.29,76607.18,2.1,0.69662,0.00016,20.89462]
[1779244697341,37.29,76600.39,2.1,0.69555,0.00016,20.92559]
[1779244698505,37.29,76595.66,2.1,0.69481,0.00016,20.94701]
[1779244701663,37.29,76595.9,2.1,0.69485,0.00016,20.94595]
[1779244702915,37.29,76599.64,2.1,0.69543,0.00016,20.92903]
[1779244706432,37.29,76602.93,2.1,0.69595,0.00016,20.91411]
[1779244708660,37.29,76606.69,2.1,0.69654,0.00016,20.89707]
[1779244713544,37.29,76608.79,2.1,0.69689,0.00016,20.88348]
[1779244713742,37.29,76608.79,2.1,0.69689,0.00016,20.88348]
[1779244713995,37.29,76597.35,2.1,0.6951,0.00016,20.93543]
[1779244717016,37.29,76593.87,2.1,0.69455,0.00016,20.9512]
[1779244719696,37.29,76593.88,2.1,0.69455,0.00016,20.95115]
[1779244721093,37.29,76597.2,2.1,0.69507,0.00016,20.93613]
[1779244722052,37.29,76606.16,2.1,0.69648,0.00016,20.89548]
[1779244723059,37.29,76611.4,2.1,0.6973,0.00016,20.87161]
[1779244726080,37.29,76610.02,2.1,0.69708,0.00016,20.87799]
[1779244731115,37.29,76610.75,2.1,0.69722,0.00016,20.87387]
[1779244736647,37.28,76608.24,2.1,0.69685,0.00016,20.88448]
[1779244738164,37.28,76601.13,2.1,0.69575,0.00016,20.91637]
[1779244743424,37.28,76600.87,2.1,0.69572,0.00016,20.91747]
[1779244744449,37.28,76596.23,2.1,0.69498,0.00016,20.93856]
[1779244750273,37.29,76594.48,2.1,0.69469,0.00016,20.94712]
[1779244753626,37.29,76593.6,2.1,0.69454,0.00016,20.9513]
[1779244753669,37.29,76608.52,2.1,0.69688,0.00016,20.88377]
[1779244754301,37.29,76612.81,2.1,0.69756,0.00016,20.86392]
[1779244755761,37.29,76612.81,2.1,0.69756,0.00016,20.86392]
[1779244756315,37.28,76614.05,2.1,0.69777,0.00016,20.85788]
[1779244761351,37.28,76611.38,2.1,0.69738,0.00016,20.86923]
[1779244766386,37.27,76608.66,2.1,0.69697,0.00016,20.88101]
[1779244767393,37.27,76602.48,2.1,0.696,0.00016,20.9092]
[1779244768399,37.27,76599.15,2.1,0.69547,0.00016,20.92437]
[1779244773435,37.27,76598.89,2.1,0.69546,0.00016,20.92162]
[1779244778469,37.28,76599.69,2.1,0.69558,0.00016,20.91811]
[1779244779476,37.28,76595.87,2.1,0.69498,0.00016,20.9354]
[1779244780484,37.28,76592.83,2.1,0.6945,0.00016,20.94914]
[1779244781775,37.28,76592.83,2.1,0.6945,0.00016,20.94914]
[1779244782305,37.28,76592.14,2.1,0.69439,0.00016,20.95226]
[1779244782625,37.28,76592.14,2.1,0.69439,0.00016,20.95226]
[1779244782659,37.28,76586.44,2.1,0.69349,0.00016,20.9779]
[1779244786371,37.28,76584.39,2.1,0.69315,0.00016,20.98768]
[1779244791561,37.29,76582.61,2.1,0.69284,0.00016,20.99663]
[1779244796596,37.29,76588.59,2.1,0.69375,0.00016,20.97061]
[1779244797603,37.29,76591.66,2.1,0.69423,0.00016,20.95687]
[1779244799171,37.29,76593.95,2.1,0.69459,0.00016,20.94664]
[1779244801099,37.3,76597.48,2.1,0.69514,0.00016,20.93091]
[1779244805658,37.3,76602.98,2.1,0.69599,0.00016,20.90642]
[1779244807676,37.3,76606.88,2.1,0.6966,0.00016,20.88874]
[1779244810696,37.3,76610.54,2.1,0.69717,0.00016,20.87216]
[1779244815732,37.3,76612.26,2.1,0.69743,0.00016,20.86457]
[1779244820767,37.3,76616.79,2.1,0.69813,0.00016,20.84415]
[1779244822781,37.3,76620.5,2.1,0.69873,0.00016,20.82655]
[1779244825664,37.3,76622.16,2.1,0.69899,0.00016,20.81875]
[1779244825802,37.3,76623.0,2.1,0.69913,0.00016,20.81466]
[1779244830837,37.29,76622.94,2.1,0.69914,0.00016,20.81424]
[1779244831060,37.29,76622.94,2.1,0.69914,0.00016,20.81424]
[1779244836879,37.29,76628.51,2.1,0.70007,0.00016,20.7836]
[1779244840949,37.28,76629.92,2.1,0.7003,0.00016,20.77669]
[1779244841812,37.28,76629.92,2.1,0.7003,0.00016,20.77669]
[1779244841861,37.28,76629.92,2.1,0.7003,0.00016,20.77669]
[1779244841918,37.28,76625.12,2.1,0.69956,0.00016,20.7986]
[1779244846240,37.28,76624.51,2.1,0.69948,0.00016,20.80101]
[1779244846248,37.28,76623.34,2.1,0.6993,0.00016,20.80625]
[1779244847278,37.28,76619.33,2.1,0.69867,0.00016,20.8247]
[1779244850980,37.28,76615.65,2.1,0.6981,0.00016,20.84159]
[1779244851988,37.28,76610.98,2.1,0.69737,0.00016,20.86294]
[1779244857023,37.28,76609.56,2.1,0.69715,0.00016,20.86924]
[1779244862059,37.28,76609.36,2.1,0.69712,0.00016,20.87023]
[1779244865080,37.28,76605.42,2.1,0.69649,0.00016,20.88834]
[1779244866610,37.28,76611.9,2.1,0.69751,0.00016,20.85885]
[1779244868101,37.28,76615.79,2.1,0.69811,0.00016,20.84114]
[1779244869108,37.28,76612.47,2.1,0.69759,0.00016,20.8564]
[1779244870115,37.28,76608.73,2.1,0.697,0.00016,20.87355]
[1779244875150,37.28,76608.34,2.1,0.69693,0.00016,20.87563]
[1779244880185,37.28,76607.52,2.1,0.69679,0.00016,20.87962]
[1779244882199,37.28,76599.86,2.1,0.69559,0.00016,20.91451]
[1779244887234,37.28,76599.58,2.1,0.69554,0.00016,20.91589]
[1779244892269,37.29,76601.21,2.1,0.69582,0.00016,20.90449]
[1779244897307,37.29,76602.71,2.1,0.69605,0.00016,20.89778]
[1779244902342,37.29,76602.14,2.1,0.69596,0.00016,20.90049]
[1779244909390,37.29,76600.94,2.1,0.69577,0.00016,20.90609]
[1779244910398,37.29,76597.46,2.1,0.69522,0.00016,20.92187]
[1779244912559,37.29,76594.26,2.1,0.69472,0.00016,20.93637]
[1779244915433,37.29,76591.29,2.1,0.69425,0.00016,20.94974]
[1779244917352,37.29,76591.85,2.1,0.69434,0.00016,20.94721]
[1779244918454,37.29,76587.99,2.1,0.69373,0.00016,20.96453]
[1779244921362,37.29,76586.11,2.1,0.69344,0.00016,20.97293]
[1779244924656,37.29,76580.66,2.1,0.69257,0.00016,20.99766]
[1779244924744,37.29,76580.66,2.1,0.69257,0.00016,20.99766]
[1779244930122,37.3,76578.72,2.1,0.69223,0.00016,21.00728]
[1779244930845,37.3,76578.72,2.1,0.69223,0.00016,21.00728]
[1779244933451,37.3,76577.81,2.1,0.69207,0.00016,21.01165]
[1779244934581,37.3,76570.38,2.1,0.69089,0.00016,21.0451]
[1779244935588,37.3,76565.48,2.1,0.69011,0.00016,21.06692]
[1779244937602,37.31,76561.64,2.1,0.68949,0.00016,21.08408]
[1779244942636,37.31,76562.23,2.1,0.68957,0.00016,21.08184]
[1779244943906,37.31,76562.23,2.1,0.68957,0.00016,21.08184]
[1779244944651,37.31,76573.38,2.1,0.69133,0.00016,21.03267]
[1779244945659,37.31,76576.46,2.1,0.69181,0.00016,21.01905]
[1779244947673,37.31,76577.02,2.1,0.6919,0.00016,21.01677]
[1779244952707,37.32,76576.77,2.1,0.69186,0.00016,21.01448]
[1779244955923,37.32,76577.18,2.1,0.69192,0.00016,21.01293]
[1779244955939,37.32,76574.14,2.1,0.69143,0.00016,21.02671]
[1779244957743,37.32,76569.77,2.1,0.69073,0.00016,21.04622]
[1779244961272,37.32,76570.56,2.1,0.69084,0.00016,21.04305]
[1779244961771,37.32,76574.3,2.1,0.69143,0.00016,21.02657]
[1779244966806,37.33,76575.48,2.1,0.6916,0.00016,21.0219]
[1779244972849,37.33,76575.53,2.1,0.69158,0.00016,21.0224]
[1779244976876,37.34,76579.18,2.1,0.69214,0.00016,21.00665]
[1779244981911,37.34,76580.65,2.1,0.69235,0.00016,21.00077]
[1779244986945,37.35,76581.98,2.1,0.69254,0.00016,20.99555]
[1779244991981,37.35,76580.56,2.1,0.6923,0.00016,21.00224]
[1779244997017,37.35,76580.3,2.1,0.69225,0.00016,21.00372]
[1779245003059,37.36,76580.23,2.1,0.69223,0.00016,21.00442]
[1779245007087,37.36,76575.2,2.1,0.69142,0.00016,21.0271]
[1779245012122,37.36,76573.41,2.1,0.69115,0.00016,21.03154]
[1779245017157,37.37,76573.18,2.1,0.69109,0.00016,21.03309]
[1779245022191,37.37,76572.7,2.1,0.691,0.00016,21.03574]
[1779245023199,37.37,76569.26,2.1,0.69045,0.00016,21.05106]
[1779245028234,37.38,76566.62,2.1,0.69002,0.00016,21.06315]
[1779245033269,37.38,76567.75,2.1,0.69019,0.00016,21.05855]
[1779245034275,37.38,76563.55,2.1,0.68952,0.00016,21.07712]
[1779245039311,37.38,76564.23,2.1,0.68962,0.00016,21.07447]
[1779245041325,37.38,76571.29,2.1,0.69073,0.00016,21.04348]
[1779245046360,37.39,76572.74,2.1,0.69094,0.00016,21.0375]
[1779245053410,37.39,76573.8,2.1,0.69109,0.00016,21.0335]
[1779245057438,37.39,76577.14,2.1,0.6916,0.00016,21.0191]
[1779245062474,37.4,76578.46,2.1,0.69179,0.00016,21.01381]
[1779245067510,37.4,76576.34,2.1,0.69143,0.00016,21.0238]
[1779245072545,37.41,76576.77,2.1,0.69151,0.00016,21.01838]
[1779245079595,37.41,76572.44,2.1,0.6908,0.00016,21.03828]
[1779245081607,37.41,76569.07,2.1,0.69026,0.00016,21.05334]
[1779245086643,37.42,76567.98,2.1,0.69008,0.00016,21.05847]
[1779245087649,37.42,76564.08,2.1,0.68946,0.00016,21.07568]
[1779245088657,37.42,76560.96,2.1,0.68897,0.00016,21.08941]
[1779245091678,37.42,76557.8,2.1,0.68846,0.00016,21.10339]
[1779245096712,37.42,76555.93,2.1,0.68816,0.00016,21.11179]
[1779245098452,37.42,76555.93,2.1,0.68816,0.00016,21.11179]
[1779245100515,37.42,76555.17,2.1,0.68803,0.00016,21.11523]
[1779245100591,37.42,76555.17,2.1,0.68803,0.00016,21.11523]
[1779245100741,37.42,76554.67,2.1,0.68795,0.00016,21.11744]
[1779245101748,37.42,76550.41,2.1,0.68728,0.00016,21.13601]
[1779245106350,37.42,76551.12,2.1,0.68738,0.00016,21.13301]
[1779245106783,37.42,76555.63,2.1,0.6881,0.00016,21.11339]
[1779245111819,37.42,76556.57,2.1,0.68824,0.00016,21.10942]
[1779245116854,37.43,76552.87,2.1,0.68765,0.00016,21.12572]
[1779245118113,37.43,76552.87,2.1,0.68765,0.00016,21.12572]
[1779245127931,37.43,76550.64,2.1,0.68729,0.00016,21.13562]
[1779245131499,37.43,76550.65,2.1,0.68729,0.00016,21.13561]
[1779245131959,37.43,76555.39,2.1,0.68807,0.00016,21.11095]
[1779245136095,37.43,76556.04,2.1,0.68817,0.00016,21.10817]
[1779245142146,37.43,76558.16,2.1,0.6885,0.00016,21.09913]
[1779245147064,37.43,76561.9,2.1,0.68908,0.00016,21.08304]
[1779245148128,37.43,76561.9,2.1,0.68908,0.00016,21.08304]
[1779245154113,37.43,76557.21,2.1,0.68833,0.00016,21.1039]
[1779245156127,37.44,76553.58,2.1,0.68775,0.00016,21.11984]
[1779245160499,37.44,76553.74,2.1,0.68777,0.00016,21.11923]
[1779245161162,37.44,76545.19,2.1,0.68641,0.00016,21.15636]
[1779245161324,37.44,76545.19,2.1,0.68641,0.00016,21.15636]
[1779245161531,37.44,76545.19,2.1,0.68641,0.00016,21.15636]
[1779245161545,37.44,76545.19,2.1,0.68641,0.00016,21.15636]
[1779245162169,37.44,76538.4,2.1,0.68533,0.00016,21.18566]
[1779245164183,37.44,76535.73,2.1,0.68491,0.00016,21.19709]
[1779245169218,37.43,76537.38,2.1,0.68518,0.00016,21.18979]
[1779245174253,37.43,76541.1,2.1,0.68578,0.00016,21.17359]
[1779245178281,37.43,76544.52,2.1,0.68632,0.00016,21.15873]
[1779245182861,37.43,76545.71,2.1,0.68651,0.00016,21.15354]
[1779245183316,37.43,76551.96,2.1,0.68751,0.00016,21.12641]
[1779245188351,37.43,76552.41,2.1,0.68758,0.00016,21.12451]
[1779245191371,37.43,76558.54,2.1,0.68857,0.00016,21.0938]
[1779245192741,37.43,76558.54,2.1,0.68857,0.00016,21.0938]
[1779245192792,37.43,76558.54,2.1,0.68857,0.00016,21.0938]
[1779245192841,37.43,76561.79,2.1,0.68908,0.00016,21.07961]
[1779245195400,37.43,76564.74,2.1,0.68954,0.00016,21.06681]
[1779245199433,37.44,76569.99,2.1,0.69036,0.00016,21.044]
[1779245202472,37.44,76570.64,2.1,0.69046,0.00016,21.04129]
[1779245205061,37.44,76572.8,2.1,0.6908,0.00016,21.03194]
[1779245206832,37.44,76576.34,2.1,0.69135,0.00016,21.01649]
[1779245207491,37.44,76581.27,2.1,0.69212,0.00016,20.99485]
[1779245212527,37.45,76582.52,2.1,0.69229,0.00016,20.98995]
[1779245213534,37.45,76589.03,2.1,0.69331,0.00016,20.96098]
[1779245215161,37.45,76594.57,2.1,0.69418,0.00016,20.93623]
[1779245215548,37.45,76601.26,2.1,0.69523,0.00016,20.90609]
[1779245217561,37.45,76602.38,2.1,0.69541,0.00016,20.90093]
[1779245222667,37.45,76601.76,2.1,0.69532,0.00016,20.90367]
[1779245223060,37.45,76601.76,2.1,0.69532,0.00016,20.90367]
[1779245223115,37.45,76601.76,2.1,0.69532,0.00016,20.90367]
[1779245223604,37.44,76605.44,2.1,0.6959,0.00016,20.88704]
[1779245224610,37.44,76612.99,2.1,0.69708,0.00016,20.85274]
[1779245225618,37.44,76616.71,2.1,0.69766,0.00016,20.83571]
[1779245227632,37.44,76621.71,2.1,0.69846,0.00016,20.81242]
[1779245229110,37.44,76621.71,2.1,0.69846,0.00016,20.81242]
[1779245229143,37.44,76621.71,2.1,0.69846,0.00016,20.81242]
[1779245229195,37.44,76621.71,2.1,0.69846,0.00016,20.81242]
[1779245229212,37.44,76622.76,2.1,0.69863,0.00016,20.80753]
[1779245230653,37.44,76625.83,2.1,0.69911,0.00016,20.79332]
[1779245235150,37.44,76620.78,2.1,0.69833,0.00016,20.81617]
[1779245236694,37.44,76617.37,2.1,0.6978,0.00016,20.83161]
[1779245241730,37.43,76619.32,2.1,0.69812,0.00016,20.82229]
[1779245246765,37.43,76618.97,2.1,0.69808,0.00016,20.82347]
[1779245247772,37.43,76623.99,2.1,0.69886,0.00016,20.80045]
[1779245252807,37.43,76623.77,2.1,0.69887,0.00016,20.79702]
[1779245254822,37.43,76620.91,2.1,0.69843,0.00016,20.80999]
[1779245259857,37.42,76621.08,2.1,0.69846,0.00016,20.80889]
[1779245264892,37.42,76623.36,2.1,0.69883,0.00016,20.79811]
[1779245269926,37.42,76621.28,2.1,0.69852,0.00016,20.8073]
[1779245273955,37.42,76625.34,2.1,0.69916,0.00016,20.78844]
[1779245279320,37.42,76627.63,2.1,0.69952,0.00016,20.77771]
[1779245282012,37.41,76633.7,2.1,0.70047,0.00016,20.74961]
[1779245287048,37.41,76633.85,2.1,0.7005,0.00016,20.74881]
[1779245293090,37.41,76634.04,2.1,0.70053,0.00016,20.74785]
[1779245298125,37.41,76634.52,2.1,0.70061,0.00016,20.74557]
[1779245304167,37.41,76634.58,2.1,0.70062,0.00016,20.74522]
[1779245307191,37.41,76628.61,2.1,0.69969,0.00016,20.77268]
[1779245308196,37.41,76623.22,2.1,0.69885,0.00016,20.7974]
[1779245311217,37.41,76619.13,2.1,0.69824,0.00016,20.81191]
[1779245311546,37.41,76619.13,2.1,0.69824,0.00016,20.81191]
[1779245316252,37.41,76613.42,2.1,0.69736,0.00016,20.8376]
[1779245317259,37.41,76609.89,2.1,0.69681,0.00016,20.85356]
[1779245318266,37.41,76606.61,2.1,0.6963,0.00016,20.86845]
[1779245322294,37.41,76604.04,2.1,0.6959,0.00016,20.87999]
[1779245327329,37.41,76605.43,2.1,0.69613,0.00016,20.87347]
[1779245332364,37.4,76608.07,2.1,0.69654,0.00016,20.86132]
[1779245334378,37.4,76604.91,2.1,0.69605,0.00016,20.8755]
[1779245339412,37.4,76605.18,2.1,0.69611,0.00016,20.87389]
[1779245341427,37.4,76601.96,2.1,0.69561,0.00016,20.8883]
[1779245346462,37.4,76599.11,2.1,0.69518,0.00016,20.90075]
[1779245347468,37.4,76602.08,2.1,0.69564,0.00016,20.88731]
[1779245348476,37.4,76605.06,2.1,0.69611,0.00016,20.87379]
[1779245349483,37.4,76608.26,2.1,0.69661,0.00016,20.85924]
[1779245353511,37.39,76611.99,2.1,0.6972,0.00016,20.84222]
[1779245358548,37.39,76611.14,2.1,0.69707,0.00016,20.84609]
[1779245363580,37.39,76609.66,2.1,0.69684,0.00016,20.85281]
[1779245368616,37.39,76608.07,2.1,0.69659,0.00016,20.86001]
[1779245373651,37.39,76607.56,2.1,0.69654,0.00016,20.8582]
[1779245377679,37.39,76603.25,2.1,0.69586,0.00016,20.87768]
[1779245385735,37.39,76601.14,2.1,0.69554,0.00016,20.88699]
[1779245390770,37.39,76600.52,2.1,0.69545,0.00016,20.88961]
[1779245396812,37.39,76599.54,2.1,0.6953,0.00016,20.89381]
[1779245397735,37.39,76599.54,2.1,0.6953,0.00016,20.89381]
[1779245397930,37.39,76599.54,2.1,0.6953,0.00016,20.89381]
[1779245397948,37.39,76599.54,2.1,0.6953,0.00016,20.89381]
[1779245398059,37.39,76599.54,2.1,0.6953,0.00016,20.89381]
[1779245398826,37.39,76589.45,2.1,0.69371,0.00016,20.93933]
[1779245401988,37.39,76588.79,2.1,0.69359,0.00016,20.94274]
[1779245402368,37.39,76588.79,2.1,0.69359,0.00016,20.94274]
[1779245402754,37.4,76587.82,2.1,0.69343,0.00016,20.94726]
[1779245403047,37.4,76587.82,2.1,0.69343,0.00016,20.94726]
[1779245403148,37.4,76581.55,2.1,0.69244,0.00016,20.97542]
[1779245403861,37.4,76575.03,2.1,0.6914,0.00016,21.00457]
[1779245406486,37.4,76573.05,2.1,0.69109,0.00016,21.01351]
[1779245407889,37.4,76567.76,2.1,0.69024,0.00016,21.03726]
[1779245408896,37.4,76563.9,2.1,0.68962,0.00016,21.05436]
[1779245409899,37.4,76563.9,2.1,0.68962,0.00016,21.05436]
[1779245410163,37.4,76555.41,2.1,0.68828,0.00016,21.09165]
[1779245410994,37.4,76551.43,2.1,0.68764,0.00016,21.10909]
[1779245413358,37.41,76552.59,2.1,0.68782,0.00016,21.10416]
[1779245414941,37.41,76559.5,2.1,0.68891,0.00016,21.07403]
[1779245415948,37.41,76564.56,2.1,0.68971,0.00016,21.05186]
[1779245418969,37.41,76564.5,2.1,0.6897,0.00016,21.05231]
[1779245424004,37.41,76565.57,2.1,0.68985,0.00016,21.048]
[1779245429457,37.41,76566.22,2.1,0.68995,0.00016,21.04547]
[1779245430046,37.41,76569.45,2.1,0.69045,0.00016,21.03141]
[1779245433068,37.42,76575.16,2.1,0.69137,0.00016,21.00238]
[1779245434074,37.42,76582.41,2.1,0.69251,0.00016,20.9703]
[1779245438103,37.42,76587.95,2.1,0.69337,0.00016,20.94602]
[1779245440116,37.42,76591.99,2.1,0.694,0.00016,20.92803]
[1779245445153,37.42,76591.2,2.1,0.69386,0.00016,20.93197]
[1779245450188,37.43,76590.87,2.1,0.6938,0.00016,20.93382]
[1779245453336,37.43,76587.9,2.1,0.69332,0.00016,20.94732]
[1779245458039,37.43,76586.58,2.1,0.69311,0.00016,20.95349]
[1779245462272,37.43,76583.35,2.1,0.69259,0.00016,20.96818]
[1779245467307,37.44,76580.78,2.1,0.69216,0.00016,20.98027]
[1779245472342,37.44,76581.97,2.1,0.69232,0.00016,20.97569]
[1779245475149,37.44,76584.51,2.1,0.69272,0.00016,20.96457]
[1779245475364,37.44,76591.73,2.1,0.69385,0.00016,20.93238]
[1779245475573,37.44,76591.73,2.1,0.69385,0.00016,20.93238]
[1779245476371,37.44,76597.45,2.1,0.69475,0.00016,20.90665]
[1779245479392,37.44,76598.69,2.1,0.69495,0.00016,20.90089]
[1779245481406,37.44,76603.5,2.1,0.69571,0.00016,20.8791]
[1779245486442,37.44,76606.63,2.1,0.69621,0.00016,20.86475]
[1779245491495,37.44,76608.33,2.1,0.69648,0.00016,20.85695]
[1779245496512,37.44,76610.23,2.1,0.6968,0.00016,20.84414]
[1779245501547,37.44,76610.67,2.1,0.69689,0.00016,20.84171]
[1779245506581,37.43,76610.39,2.1,0.69686,0.00016,20.84256]
[1779245508596,37.43,76615.18,2.1,0.69761,0.00016,20.8206]
[1779245509603,37.43,76618.21,2.1,0.69809,0.00016,20.80668]
[1779245514638,37.43,76618.5,2.1,0.69815,0.00016,20.80493]
[1779245519673,37.43,76615.47,2.1,0.69769,0.00016,20.81837]
[1779245522693,37.42,76622.59,2.1,0.69881,0.00016,20.78562]
[1779245527729,37.42,76622.91,2.1,0.69887,0.00016,20.78382]
[1779245532764,37.42,76623.02,2.1,0.69889,0.00016,20.78305]
[1779245537798,37.42,76621.49,2.1,0.69866,0.00016,20.78977]
[1779245542833,37.42,76615.55,2.1,0.69774,0.00016,20.8166]
[1779245547869,37.41,76616.87,2.1,0.69796,0.00016,20.81021]
[1779245551897,37.41,76620.41,2.1,0.69855,0.00016,20.78962]
[1779245552903,37.41,76624.25,2.1,0.69915,0.00016,20.77195]
[1779245559953,37.41,76626.47,2.1,0.69951,0.00016,20.76144]
[1779245567003,37.41,76626.56,2.1,0.69953,0.00016,20.76079]
[1779245572045,37.4,76623.95,2.1,0.69913,0.00016,20.7726]
[1779245577078,37.4,76626.03,2.1,0.69946,0.00016,20.76284]
[1779245582344,37.4,76627.3,2.1,0.69967,0.00016,20.75685]
[1779245588156,37.4,76628.17,2.1,0.69981,0.00016,20.75264]
[1779245593190,37.4,76627.97,2.1,0.69978,0.00016,20.75343]
[1779245598225,37.4,76627.96,2.1,0.69978,0.00016,20.75334]
[1779245602254,37.4,76624.01,2.1,0.69917,0.00016,20.77137]
[1779245603261,37.4,76620.72,2.1,0.69866,0.00016,20.78642]
[1779245608296,37.4,76619.62,2.1,0.69849,0.00016,20.7912]
[1779245613330,37.39,76621.52,2.1,0.69883,0.00016,20.77812]
[1779245618366,37.39,76619.1,2.1,0.69846,0.00016,20.78894]
[1779245622400,37.39,76614.14,2.1,0.69769,0.00016,20.81136]
[1779245627435,37.39,76613.6,2.1,0.69762,0.00016,20.81346]
[1779245632469,37.39,76613.01,2.1,0.69754,0.00016,20.81574]
[1779245637507,37.38,76611.97,2.1,0.69739,0.00016,20.82006]
[1779245642542,37.38,76612.25,2.1,0.69745,0.00016,20.81836]
[1779245647577,37.38,76612.71,2.1,0.69753,0.00016,20.81585]
[1779245652612,37.37,76612.69,2.1,0.69754,0.00016,20.81553]
[1779245657647,37.37,76613.01,2.1,0.69761,0.00016,20.81367]
[1779245662682,37.37,76612.01,2.1,0.69746,0.00016,20.81777]
[1779245667717,37.36,76612.26,2.1,0.69752,0.00016,20.81623]
[1779245671745,37.36,76615.76,2.1,0.6981,0.00016,20.79583]
[1779245673759,37.36,76620.27,2.1,0.69881,0.00016,20.77504]
[1779245677787,37.36,76623.17,2.1,0.69927,0.00016,20.76152]
[1779245682822,37.36,76624.21,2.1,0.69944,0.00016,20.75658]
[1779245687857,37.36,76626.32,2.1,0.69977,0.00016,20.74674]
[1779245692926,37.36,76626.54,2.1,0.69981,0.00016,20.74565]
[1779245697018,37.36,76627.33,2.1,0.69993,0.00016,20.74194]
[1779245697585,37.36,76627.33,2.1,0.69993,0.00016,20.74194]
[1779245697675,37.36,76627.33,2.1,0.69993,0.00016,20.74194]
[1779245697747,37.36,76627.45,2.1,0.69995,0.00016,20.74136]
[1779245698673,37.36,76627.45,2.1,0.69995,0.00016,20.74136]
[1779245698934,37.36,76621.75,2.1,0.69906,0.00016,20.76757]
[1779245704683,37.36,76620.46,2.1,0.69887,0.00016,20.77337]
[1779245710011,37.35,76618.6,2.1,0.69859,0.00016,20.7816]
[1779245712028,37.35,76606.49,2.1,0.69669,0.00016,20.83678]
[1779245713036,37.35,76602.88,2.1,0.69613,0.00016,20.85311]
[1779245714043,37.35,76601.47,2.1,0.69591,0.00016,20.85948]
[1779245717064,37.35,76597.64,2.1,0.69531,0.00016,20.87669]
[1779245722098,37.35,76597.41,2.1,0.69527,0.00016,20.87771]
[1779245727134,37.35,76597.02,2.1,0.69522,0.00016,20.87914]
[1779245732168,37.35,76596.63,2.1,0.6952,0.00016,20.8764]
[1779245734652,37.35,76596.25,2.1,0.69514,0.00016,20.87804]
[1779245740225,37.34,76595.01,2.1,0.69497,0.00016,20.88305]
[1779245745259,37.34,76596.65,2.1,0.69524,0.00016,20.87522]
[1779245750295,37.33,76596.74,2.1,0.69527,0.00016,20.87441]
[1779245755330,37.33,76599.1,2.1,0.69565,0.00016,20.86335]
[1779245760365,37.33,76599.18,2.1,0.69567,0.00016,20.86265]
[1779245762771,37.33,76598.9,2.1,0.69563,0.00016,20.86383]
[1779245765251,37.33,76598.26,2.1,0.69554,0.00016,20.86649]
[1779245767579,37.33,76594.58,2.1,0.69497,0.00016,20.88296]
[1779245770611,37.32,76592.83,2.1,0.6947,0.00016,20.89058]
[1779245771258,37.32,76592.71,2.1,0.69468,0.00016,20.89102]
[1779245771460,37.32,76592.71,2.1,0.69468,0.00016,20.89102]
[1779245771680,37.32,76587.63,2.1,0.69389,0.00016,20.91378]
[1779245772451,37.32,76583.27,2.1,0.69319,0.00016,20.93356]
[1779245774463,37.33,76572.29,2.1,0.69144,0.00016,20.98296]
[1779245776788,37.33,76571.76,2.1,0.69135,0.00016,20.98547]
[1779245777484,37.33,76576.93,2.1,0.69216,0.00016,20.96274]
[1779245782519,37.34,76577.98,2.1,0.69231,0.00016,20.95872]
[1779245785540,37.34,76585.04,2.1,0.69342,0.00016,20.92726]
[1779245787554,37.34,76588.44,2.1,0.69395,0.00016,20.91208]
[1779245792589,37.34,76589.46,2.1,0.69413,0.00016,20.90378]
[1779245795031,37.34,76589.55,2.1,0.69414,0.00016,20.90345]
[1779245795342,37.34,76589.55,2.1,0.69414,0.00016,20.90345]
[1779245803673,37.35,76592.32,2.1,0.69455,0.00016,20.89182]
[1779245808709,37.35,76597.7,2.1,0.69538,0.00016,20.868]
[1779245813744,37.35,76600.02,2.1,0.69576,0.00016,20.857]
[1779245819787,37.34,76600.42,2.1,0.69585,0.00016,20.85449]
[1779245824822,37.34,76601.38,2.1,0.69601,0.00016,20.84956]
[1779245828671,37.34,76601.38,2.1,0.69602,0.00016,20.84945]
[1779245833886,37.33,76599.92,2.1,0.69582,0.00016,20.85526]
[1779245837914,37.33,76610.62,2.1,0.69751,0.00016,20.8063]
[1779245838921,37.33,76616.6,2.1,0.69845,0.00016,20.77871]
[1779245841942,37.32,76611.83,2.1,0.69772,0.00016,20.8]
[1779245842949,37.32,76608.88,2.1,0.69726,0.00016,20.81331]
[1779245847984,37.31,76608.89,2.1,0.69729,0.00016,20.81233]
[1779245853018,37.31,76608.89,2.1,0.69735,0.00016,20.80728]
[1779245856040,37.3,76612.6,2.1,0.69795,0.00016,20.78976]
[1779245861075,37.3,76619.6,2.1,0.69907,0.00016,20.75691]
[1779245865103,37.3,76622.78,2.1,0.69957,0.00016,20.74226]
[1779245866030,37.3,76622.78,2.1,0.69957,0.00016,20.74226]
[1779245866148,37.3,76622.78,2.1,0.69957,0.00016,20.74226]
[1779245866151,37.3,76625.43,2.1,0.69999,0.00016,20.73005]
[1779245867924,37.3,76631.59,2.1,0.70095,0.00016,20.70159]
[1779245873163,37.3,76634.36,2.1,0.70139,0.00016,20.68837]
[1779245878601,37.3,76633.37,2.1,0.70123,0.00016,20.69316]
[1779245883650,37.3,76633.82,2.1,0.70129,0.00016,20.69131]
[1779245889739,37.3,76634.5,2.1,0.70139,0.00016,20.68846]
[1779245896642,37.3,76636.74,2.1,0.70173,0.00016,20.67838]
[1779245896866,37.3,76636.74,2.1,0.70173,0.00016,20.67838]
[1779245896905,37.3,76637.18,2.1,0.70179,0.00016,20.67646]
[1779245897331,37.3,76642.15,2.1,0.70257,0.00016,20.65322]
[1779245898338,37.3,76646.19,2.1,0.7032,0.00016,20.63426]
[1779245899113,37.3,76646.19,2.1,0.7032,0.00016,20.63426]
[1779245901359,37.3,76652.07,2.1,0.70412,0.00016,20.60652]
[1779245906394,37.3,76650.28,2.1,0.70384,0.00016,20.61485]
[1779245907279,37.3,76650.28,2.1,0.70384,0.00016,20.61485]
[1779245909991,37.3,76646.52,2.1,0.70326,0.00016,20.63245]
[1779245914450,37.3,76651.21,2.1,0.70402,0.00016,20.60622]
[1779245916569,37.3,76651.25,2.1,0.70403,0.00016,20.60602]
[1779245916608,37.3,76651.25,2.1,0.70403,0.00016,20.60602]
[1779245916670,37.3,76648.2,2.1,0.70355,0.00016,20.62032]
[1779245917471,37.3,76644.08,2.1,0.70291,0.00016,20.63959]
[1779245919917,37.3,76643.52,2.1,0.70283,0.00016,20.6422]
[1779245925527,37.3,76643.88,2.1,0.70289,0.00016,20.64023]
[1779245930562,37.3,76643.09,2.1,0.70277,0.00016,20.6437]
[1779245936604,37.3,76642.62,2.1,0.70271,0.00016,20.64563]
[1779245941639,37.29,76641.17,2.1,0.70249,0.00016,20.65217]
[1779245942164,37.29,76641.17,2.1,0.70249,0.00016,20.65217]
[1779245942341,37.29,76641.17,2.1,0.70249,0.00016,20.65217]
[1779245942646,37.29,76631.46,2.1,0.70098,0.00016,20.6973]
[1779245945667,37.29,76627.66,2.1,0.70038,0.00016,20.71511]
[1779245947262,37.3,76627.42,2.1,0.70034,0.00016,20.71625]
[1779245951918,37.3,76627.48,2.1,0.70035,0.00016,20.71608]
[1779245956169,37.29,76627.36,2.1,0.70034,0.00016,20.71608]
[1779245957752,37.29,76623.01,2.1,0.69967,0.00016,20.73595]
[1779245958758,37.29,76619.55,2.1,0.69913,0.00016,20.75195]
[1779245962786,37.29,76616.57,2.1,0.69866,0.00016,20.76576]
[1779245967821,37.29,76616.32,2.1,0.69863,0.00016,20.76646]
[1779245972856,37.28,76619.33,2.1,0.69916,0.00016,20.74774]
[1779245977891,37.28,76619.63,2.1,0.69923,0.00016,20.74565]
[1779245978291,37.28,76619.63,2.1,0.69923,0.00016,20.74565]
[1779245978898,37.28,76622.84,2.1,0.69973,0.00016,20.73072]
[1779245983932,37.27,76624.32,2.1,0.69999,0.00016,20.72325]
[1779245986041,37.27,76624.44,2.1,0.70001,0.00016,20.72257]
[1779245986466,37.27,76623.86,2.1,0.69992,0.00016,20.72502]
[1779245986953,37.27,76622.46,2.1,0.69971,0.00016,20.73149]
[1779245991988,37.27,76622.53,2.1,0.69974,0.00016,20.73056]
[1779245992457,37.27,76622.53,2.1,0.69974,0.00016,20.73056]
[1779245992509,37.27,76622.53,2.1,0.69974,0.00016,20.73056]
[1779245992996,37.27,76622.78,2.1,0.69978,0.00016,20.72929]
[1779245998031,37.26,76624.97,2.1,0.70014,0.00016,20.71845]
[1779246003066,37.26,76625.41,2.1,0.70023,0.00016,20.71587]
[1779246003962,37.26,76625.41,2.1,0.70023,0.00016,20.71587]
[1779246004079,37.26,76625.41,2.1,0.70023,0.00016,20.71587]
[1779246004084,37.26,76621.16,2.1,0.69956,0.00016,20.73551]
[1779246005080,37.26,76614.39,2.1,0.69851,0.00016,20.76658]
[1779246010116,37.25,76612.63,2.1,0.69823,0.00016,20.77451]
[1779246011123,37.26,76607.32,2.1,0.6974,0.00016,20.79889]
[1779246013138,37.26,76604.31,2.1,0.69692,0.00016,20.81277]
[1779246018622,37.26,76605.25,2.1,0.69706,0.00016,20.80862]
[1779246018818,37.26,76605.25,2.1,0.69706,0.00016,20.80862]
[1779246019020,37.26,76605.25,2.1,0.69706,0.00016,20.80862]
[1779246018872,37.26,76602.65,2.1,0.69665,0.00016,20.82051]
[1779246019180,37.26,76588.65,2.1,0.69444,0.00016,20.88424]
[1779246022844,37.26,76586.41,2.1,0.69407,0.00016,20.89484]
[1779246022911,37.26,76586.33,2.1,0.69405,0.00016,20.89538]
[1779246023209,37.27,76589.93,2.1,0.69461,0.00016,20.87933]
[1779246028245,37.27,76590.93,2.1,0.69474,0.00016,20.87576]
[1779246030259,37.27,76595.24,2.1,0.69541,0.00016,20.85648]
[1779246035295,37.27,76596.14,2.1,0.69558,0.00016,20.84844]
[1779246040330,37.28,76594.22,2.1,0.69527,0.00016,20.8573]
[1779246046372,37.28,76596.37,2.1,0.6956,0.00016,20.84773]
[1779246051407,37.28,76595.39,2.1,0.69544,0.00016,20.85232]
[1779246054428,37.28,76592.3,2.1,0.69495,0.00016,20.86639]
[1779246060552,37.28,76590.73,2.1,0.6947,0.00016,20.87356]
[1779246060569,37.28,76587.37,2.1,0.69417,0.00016,20.88872]
[1779246061478,37.28,76583.43,2.1,0.69354,0.00016,20.90665]
[1779246062563,37.28,76583.43,2.1,0.69354,0.00016,20.90665]
[1779246063899,37.28,76582.94,2.1,0.69346,0.00016,20.90904]
[1779246063933,37.28,76579.14,2.1,0.69285,0.00016,20.92627]
[1779246064383,37.28,76579.14,2.1,0.69285,0.00016,20.92627]
[1779246064658,37.28,76579.14,2.1,0.69285,0.00016,20.92627]
[1779246064778,37.29,76568.51,2.1,0.69116,0.00016,20.97385]
[1779246065511,37.29,76568.51,2.1,0.69116,0.00016,20.97385]
[1779246065553,37.29,76561.0,2.1,0.68996,0.00016,21.00728]
[1779246066459,37.29,76561.0,2.1,0.68996,0.00016,21.00728]
[1779246066601,37.29,76551.21,2.1,0.6884,0.00016,21.05054]
[1779246067529,37.29,76551.21,2.1,0.6884,0.00016,21.05054]
[1779246067720,37.29,76551.21,2.1,0.6884,0.00016,21.05054]
[1779246067795,37.29,76545.76,2.1,0.68752,0.00016,21.07453]
[1779246068885,37.29,76542.68,2.1,0.68703,0.00016,21.08807]
[1779246072695,37.29,76541.05,2.1,0.68676,0.00016,21.09535]
[1779246074633,37.29,76540.75,2.1,0.68671,0.00016,21.0967]
[1779246075889,37.29,76542.36,2.1,0.68697,0.00016,21.08972]
[1779246075990,37.29,76548.66,2.1,0.68797,0.00016,21.06226]
[1779246076598,37.29,76554.98,2.1,0.68898,0.00016,21.03458]
[1779246079618,37.29,76555.65,2.1,0.68908,0.00016,21.03183]
[1779246083382,37.3,76555.77,2.1,0.68909,0.00016,21.03157]
[1779246087674,37.3,76549.59,2.1,0.68809,0.00016,21.05913]
[1779246091702,37.3,76544.51,2.1,0.68729,0.00016,21.07755]
[1779246092710,37.3,76547.79,2.1,0.68781,0.00016,21.0633]
[1779246093717,37.3,76551.66,2.1,0.68843,0.00016,21.04643]
[1779246097744,37.31,76554.96,2.1,0.68895,0.00016,21.03219]
[1779246100765,37.31,76550.82,2.1,0.68828,0.00016,21.05061]
[1779246105800,37.31,76552.64,2.1,0.68855,0.00016,21.04301]
[1779246108922,37.31,76553.6,2.1,0.6887,0.00016,21.03894]
[1779246109829,37.31,76557.6,2.1,0.68933,0.00016,21.02152]
[1779246113857,37.32,76561.83,2.1,0.68999,0.00016,21.00324]
[1779246118892,37.32,76562.69,2.1,0.69011,0.00016,21.0]
[1779246121125,37.32,76562.91,2.1,0.69014,0.00016,20.99914]
[1779246121913,37.32,76558.25,2.1,0.68939,0.00016,21.01991]
[1779246126947,37.33,76557.01,2.1,0.68918,0.00016,21.02586]
[1779246131983,37.33,76557.03,2.1,0.68917,0.00016,21.02622]
[1779246133997,37.33,76560.37,2.1,0.68969,0.00016,21.0117]
[1779246136719,37.33,76562.18,2.1,0.68997,0.00016,21.0039]
[1779246136813,37.33,76562.18,2.1,0.68997,0.00016,21.0039]
[1779246139032,37.33,76566.44,2.1,0.69064,0.00016,20.9854]
[1779246141051,37.34,76563.19,2.1,0.69012,0.00016,21.0]
[1779246146085,37.34,76562.54,2.1,0.68999,0.00016,21.00345]
[1779246150114,37.34,76566.04,2.1,0.69053,0.00016,20.98844]
[1779246155149,37.35,76568.94,2.1,0.691,0.00016,20.97214]
[1779246160185,37.35,76569.47,2.1,0.69106,0.00016,20.97047]
[1779246162199,37.36,76565.33,2.1,0.69039,0.00016,20.98918]
[1779246163572,37.36,76564.77,2.1,0.6903,0.00016,20.99179]
[1779246164216,37.36,76561.01,2.1,0.6897,0.00016,21.00837]
[1779246165223,37.36,76555.99,2.1,0.68889,0.00016,21.03065]
[1779246170258,37.36,76555.42,2.1,0.68879,0.00016,21.03354]
[1779246173852,37.36,76555.6,2.1,0.68881,0.00016,21.03288]
[1779246177307,37.37,76558.74,2.1,0.6893,0.00016,21.01949]
[1779246179320,37.37,76563.99,2.1,0.69013,0.00016,20.99656]
[1779246181334,37.37,76560.45,2.1,0.68956,0.00016,21.01233]
[1779246185363,37.37,76563.59,2.1,0.69004,0.00016,20.99889]
[1779246190398,37.38,76563.9,2.1,0.69008,0.00016,20.99804]
[1779246197447,37.38,76564.4,2.1,0.69013,0.00016,20.99658]
[1779246202481,37.39,76564.67,2.1,0.69016,0.00016,20.99592]
[1779246206510,37.39,76570.18,2.1,0.69101,0.00016,20.972]
[1779246211544,37.39,76569.08,2.1,0.69085,0.00016,20.97338]
[1779246215223,37.4,76568.88,2.1,0.69081,0.00016,20.97439]
[1779246216541,37.4,76568.89,2.1,0.6908,0.00016,20.97471]
[1779246216580,37.4,76564.41,2.1,0.69009,0.00016,20.9946]
[1779246217587,37.4,76553.6,2.1,0.68837,0.00016,21.04214]
[1779246220608,37.4,76553.23,2.1,0.6883,0.00016,21.04402]
[1779246222811,37.4,76553.18,2.1,0.68829,0.00016,21.04429]
[1779246222903,37.4,76553.18,2.1,0.68829,0.00016,21.04429]
[1779246223629,37.4,76561.2,2.1,0.68956,0.00016,21.00927]
[1779246225643,37.4,76564.26,2.1,0.69004,0.00016,20.99593]
[1779246229671,37.41,76566.84,2.1,0.69044,0.00016,20.98494]
[1779246233273,37.41,76569.89,2.1,0.69091,0.00016,20.9718]
[1779246233699,37.41,76577.96,2.1,0.69218,0.00016,20.93614]
[1779246238734,37.42,76577.3,2.1,0.69205,0.00016,20.93979]
[1779246243769,37.42,76576.83,2.1,0.69195,0.00016,20.94263]
[1779246247797,37.43,76572.66,2.1,0.69127,0.00016,20.96172]
[1779246252832,37.43,76572.82,2.1,0.69127,0.00016,20.96168]
[1779246257867,37.44,76573.26,2.1,0.69132,0.00016,20.96039]
[1779246261895,37.44,76568.71,2.1,0.69059,0.00016,20.98099]
[1779246265715,37.44,76566.82,2.1,0.69028,0.00016,20.98967]
[1779246270957,37.45,76564.99,2.1,0.68997,0.00016,20.9983]
[1779246275993,37.45,76566.53,2.1,0.69022,0.00016,20.98792]
[1779246281034,37.45,76572.23,2.1,0.6911,0.00016,20.96328]
[1779246282749,37.46,76571.98,2.1,0.69106,0.00016,20.96448]
[1779246289092,37.46,76568.05,2.1,0.69041,0.00016,20.98264]
[1779246294126,37.47,76565.68,2.1,0.69002,0.00016,20.9936]
[1779246294738,37.47,76565.68,2.1,0.69002,0.00016,20.9936]
[1779246300169,37.47,76562.34,2.1,0.68947,0.00016,21.00879]
[1779246302183,37.47,76558.94,2.1,0.68893,0.00016,21.02383]
[1779246307218,37.47,76558.41,2.1,0.68883,0.00016,21.02649]
[1779246312253,37.48,76559.08,2.1,0.68893,0.00016,21.02388]
[1779246317228,37.48,76558.63,2.1,0.68885,0.00016,21.0261]
[1779246320408,37.48,76556.44,2.1,0.68849,0.00016,21.0359]
[1779246322337,37.48,76556.66,2.1,0.68853,0.00016,21.03499]
[1779246322325,37.48,76561.79,2.1,0.68934,0.00016,21.01262]
[1779246323332,37.48,76565.36,2.1,0.6899,0.00016,20.99701]
[1779246329374,37.48,76567.56,2.1,0.69023,0.00016,20.98785]
[1779246331388,37.49,76572.27,2.1,0.691,0.00016,20.96321]
[1779246332395,37.49,76576.46,2.1,0.69165,0.00016,20.94479]
[1779246336428,37.49,76580.45,2.1,0.69226,0.00016,20.92774]
[1779246339447,37.49,76583.59,2.1,0.69275,0.00016,20.91391]
[1779246345269,37.49,76582.48,2.1,0.69257,0.00016,20.91905]
[1779246347504,37.5,76573.07,2.1,0.69108,0.00016,20.96101]
[1779246352386,37.5,76569.91,2.1,0.69056,0.00016,20.97545]
[1779246358647,37.5,76569.9,2.1,0.69055,0.00016,20.9759]
[1779246361102,37.51,76569.6,2.1,0.69048,0.00016,20.97762]
[1779246364060,37.51,76572.59,2.1,0.69095,0.00016,20.96475]
[1779246366805,37.51,76575.03,2.1,0.69132,0.00016,20.95431]
[1779246368653,37.51,76568.19,2.1,0.69023,0.00016,20.98479]
[1779246370674,37.51,76566.03,2.1,0.68988,0.00016,20.99438]
[1779246371676,37.52,76560.91,2.1,0.68907,0.00016,21.01698]
[1779246373768,37.52,76561.13,2.1,0.6891,0.00016,21.0161]
[1779246379732,37.52,76561.34,2.1,0.68912,0.00016,21.01563]
[1779246383760,37.52,76561.46,2.1,0.68913,0.00016,21.01535]
[1779246386781,37.52,76561.24,2.1,0.68909,0.00016,21.0165]
[1779246388890,37.52,76560.97,2.1,0.68904,0.00016,21.01775]
[1779246391278,37.53,76557.4,2.1,0.68847,0.00016,21.03344]
[1779246391286,37.53,76555.18,2.1,0.68815,0.00016,21.0391]
[1779246396850,37.53,76553.03,2.1,0.6878,0.00016,21.04868]
[1779246400879,37.53,76549.02,2.1,0.68716,0.00016,21.06619]
[1779246405914,37.53,76549.59,2.1,0.68724,0.00016,21.06381]
[1779246410949,37.53,76550.03,2.1,0.68731,0.00016,21.06199]
[1779246415353,37.53,76552.69,2.1,0.68773,0.00016,21.0505]
[1779246415372,37.53,76553.13,2.1,0.6878,0.00016,21.04861]
[1779246421042,37.53,76552.56,2.1,0.6877,0.00016,21.05124]
[1779246427085,37.53,76555.63,2.1,0.68819,0.00016,21.03805]
[1779246429099,37.53,76559.52,2.1,0.6888,0.00016,21.02117]
[1779246432267,37.53,76558.08,2.1,0.68857,0.00016,21.02753]
[1779246432340,37.53,76553.76,2.1,0.68788,0.00016,21.04637]
[1779246434136,37.54,76550.18,2.1,0.68731,0.00016,21.06199]
[1779246439170,37.54,76547.33,2.1,0.68686,0.00016,21.0744]
[1779246444205,37.54,76543.21,2.1,0.6862,0.00016,21.0922]
[1779246448918,37.54,76543.87,2.1,0.68631,0.00016,21.08936]
[1779246450170,37.54,76543.6,2.1,0.68626,0.00016,21.09048]
[1779246450247,37.54,76550.07,2.1,0.68729,0.00016,21.06252]
[1779246453268,37.54,76555.04,2.1,0.68811,0.00016,21.03689]
[1779246458302,37.54,76554.51,2.1,0.68802,0.00016,21.03935]
[1779246463338,37.54,76559.32,2.1,0.68877,0.00016,21.01858]
[1779246463604,37.54,76559.32,2.1,0.68877,0.00016,21.01858]
[1779246463655,37.54,76559.32,2.1,0.68877,0.00016,21.01858]
[1779246469744,37.54,76558.18,2.1,0.68858,0.00016,21.0238]
[1779246470387,37.54,76558.36,2.1,0.68861,0.00016,21.02311]
[1779246475422,37.54,76559.39,2.1,0.68876,0.00016,21.01886]
[1779246475827,37.54,76559.39,2.1,0.68876,0.00016,21.01886]
[1779246476429,37.54,76558.84,2.1,0.68868,0.00016,21.02131]
[1779246479127,37.54,76558.73,2.1,0.68865,0.00016,21.02189]
[1779246479451,37.54,76553.91,2.1,0.68789,0.00016,21.04291]
[1779246481466,37.54,76550.56,2.1,0.68735,0.00016,21.05752]
[1779246486501,37.55,76549.64,2.1,0.68721,0.00016,21.06161]
[1779246487906,37.55,76549.59,2.1,0.6872,0.00016,21.06184]
[1779246489464,37.55,76549.15,2.1,0.68713,0.00016,21.06376]
[1779246489524,37.55,76541.49,2.1,0.68591,0.00016,21.09681]
[1779246493936,37.55,76541.11,2.1,0.68585,0.00016,21.09841]
[1779246498719,37.55,76544.69,2.1,0.68642,0.00016,21.08292]
[1779246498820,37.55,76547.94,2.1,0.68694,0.00016,21.06888]
[1779246499593,37.55,76554.15,2.1,0.68792,0.00016,21.04197]
[1779246501608,37.55,76557.68,2.1,0.68848,0.00016,21.02662]
[1779246503730,37.55,76560.01,2.1,0.68885,0.00016,21.01649]
[1779246503783,37.55,76560.01,2.1,0.68885,0.00016,21.01649]
[1779246504161,37.55,76560.01,2.1,0.68885,0.00016,21.01649]
[1779246504630,37.55,76569.54,2.1,0.69035,0.00016,20.97487]
[1779246509665,37.55,76569.71,2.1,0.69037,0.00016,20.9745]
[1779246514699,37.55,76569.58,2.1,0.69036,0.00016,20.97145]
[1779246519734,37.56,76573.0,2.1,0.69088,0.00016,20.95689]
[1779246524770,37.56,76576.01,2.1,0.69134,0.00016,20.94414]
[1779246525777,37.56,76579.04,2.1,0.69182,0.00016,20.93076]
[1779246530370,37.56,76579.18,2.1,0.69184,0.00016,20.93014]
[1779246530455,37.56,76579.18,2.1,0.69184,0.00016,20.93014]
[1779246530720,37.56,76579.26,2.1,0.69185,0.00016,20.92984]
[1779246531223,37.56,76572.42,2.1,0.69077,0.00016,20.96009]
[1779246535511,37.56,76570.04,2.1,0.69039,0.00016,20.97076]
[1779246536689,37.56,76569.42,2.1,0.69028,0.00016,20.97358]
[1779246537602,37.56,76569.42,2.1,0.69028,0.00016,20.97358]
[1779246537861,37.56,76564.55,2.1,0.68951,0.00016,20.99505]
[1779246541457,37.57,76562.95,2.1,0.68925,0.00016,21.0022]
[1779246542335,37.57,76562.89,2.1,0.68924,0.00016,21.00253]
[1779246548315,37.57,76565.12,2.1,0.68958,0.00016,20.9931]
[1779246553973,37.57,76564.9,2.1,0.68953,0.00016,20.99461]
[1779246559008,37.58,76566.02,2.1,0.68969,0.00016,20.99006]
[1779246564043,37.58,76564.25,2.1,0.6894,0.00016,20.99814]
[1779246566526,37.58,76563.86,2.1,0.68934,0.00016,20.99991]
[1779246569176,37.58,76568.59,2.1,0.69008,0.00016,20.9794]
[1779246575124,37.58,76572.23,2.1,0.69066,0.00016,20.95996]
[1779246580158,37.59,76573.85,2.1,0.6909,0.00016,20.9533]
[1779246584182,37.59,76573.86,2.1,0.69089,0.00016,20.95356]
[1779246584229,37.59,76579.86,2.1,0.69183,0.00016,20.92721]
[1779246585196,37.59,76591.58,2.1,0.69367,0.00016,20.87523]
[1779246588217,37.59,76591.12,2.1,0.6936,0.00016,20.8774]
[1779246593274,37.59,76593.67,2.1,0.69399,0.00016,20.86633]
[1779246594508,37.6,76594.74,2.1,0.69415,0.00016,20.86163]
[1779246594598,37.6,76590.48,2.1,0.69348,0.00016,20.8807]
[1779246595372,37.6,76582.39,2.1,0.69221,0.00016,20.91671]
[1779246596273,37.6,76578.05,2.1,0.69152,0.00016,20.93601]
[1779246598287,37.6,76575.01,2.1,0.69103,0.00016,20.94969]
[1779246601308,37.6,76579.09,2.1,0.69166,0.00016,20.93203]
[1779246606343,37.61,76580.89,2.1,0.69193,0.00016,20.92464]
[1779246611378,37.61,76583.15,2.1,0.69227,0.00016,20.91495]
[1779246616413,37.61,76584.36,2.1,0.69246,0.00016,20.90971]
[1779246620454,37.61,76589.12,2.1,0.6932,0.00016,20.8887]
[1779246625489,37.61,76589.45,2.1,0.69325,0.00016,20.88745]
[1779246627503,37.61,76579.03,2.1,0.69161,0.00016,20.93368]
[1779246628510,37.61,76573.71,2.1,0.69076,0.00016,20.95724]
[1779246631531,37.62,76573.45,2.1,0.69074,0.00016,20.95466]
[1779246636568,37.62,76573.19,2.1,0.69069,0.00016,20.95607]
[1779246639319,37.62,76569.1,2.1,0.69003,0.00016,20.97436]
[1779246645134,37.62,76567.31,2.1,0.68974,0.00016,20.98256]
[1779246646058,37.63,76567.31,2.1,0.68973,0.00016,20.9827]
[1779246646638,37.63,76562.3,2.1,0.68894,0.00016,21.00461]
[1779246651673,37.63,76561.63,2.1,0.68882,0.00016,21.00777]
[1779246653064,37.63,76561.33,2.1,0.68878,0.00016,21.00912]
[1779246653687,37.63,76555.17,2.1,0.6878,0.00016,21.0359]
[1779246656503,37.63,76553.98,2.1,0.68761,0.00016,21.04109]
[1779246661743,37.63,76553.79,2.1,0.68758,0.00016,21.04203]
[1779246662490,37.63,76553.79,2.1,0.68758,0.00016,21.04203]
[1779246666779,37.63,76549.66,2.1,0.68692,0.00016,21.05994]
[1779246669300,37.63,76549.66,2.1,0.68692,0.00016,21.05994]
[1779246669371,37.63,76549.94,2.1,0.68696,0.00016,21.05874]
[1779246675397,37.63,76552.65,2.1,0.68739,0.00016,21.04702]
[1779246675478,37.63,76553.79,2.1,0.68757,0.00016,21.04209]
[1779246679505,37.63,76554.14,2.1,0.68763,0.00016,21.04059]
[1779246681423,37.63,76555.5,2.1,0.68784,0.00016,21.03474]
[1779246686923,37.63,76557.24,2.1,0.68811,0.00016,21.02731]
[1779246691958,37.63,76557.53,2.1,0.68818,0.00016,21.0221]
[1779246693566,37.63,76557.53,2.1,0.68818,0.00016,21.0221]
[1779246694979,37.63,76561.19,2.1,0.68876,0.00016,21.00627]
[1779246696993,37.63,76565.41,2.1,0.68942,0.00016,20.98795]
[1779246702031,37.64,76564.3,2.1,0.68924,0.00016,20.99304]
[1779246707066,37.64,76563.35,2.1,0.68908,0.00016,20.99743]
[1779246712101,37.64,76564.33,2.1,0.68923,0.00016,20.99343]
[1779246714003,37.64,76563.89,2.1,0.68915,0.00016,20.9954]
[1779246714115,37.64,76558.7,2.1,0.68833,0.00016,21.01801]
[1779246719150,37.64,76556.64,2.1,0.688,0.00016,21.02711]
[1779246724184,37.64,76554.06,2.1,0.68759,0.00016,21.03837]
[1779246729220,37.64,76552.47,2.1,0.68734,0.00016,21.04529]
[1779246732241,37.64,76556.54,2.1,0.68798,0.00016,21.02769]
[1779246737275,37.64,76557.38,2.1,0.68811,0.00016,21.02414]
[1779246743318,37.64,76558.51,2.1,0.68828,0.00016,21.01938]
[1779246745332,37.65,76563.99,2.1,0.68915,0.00016,20.99562]
[1779246745887,37.65,76563.99,2.1,0.68915,0.00016,20.99562]
[1779246745895,37.65,76563.99,2.1,0.68915,0.00016,20.99562]
[1779246748353,37.65,76568.81,2.1,0.6899,0.00016,20.97469]
[1779246752605,37.65,76568.77,2.1,0.68992,0.00016,20.97098]
[1779246753498,37.65,76567.54,2.1,0.68972,0.00016,20.97642]
[1779246754466,37.65,76565.81,2.1,0.68945,0.00016,20.98404]
[1779246757286,37.65,76563.24,2.1,0.68903,0.00016,20.99542]
[1779246759431,37.65,76558.26,2.1,0.68824,0.00016,21.01721]
[1779246764465,37.65,76556.29,2.1,0.68793,0.00016,21.0259]
[1779246765027,37.65,76556.29,2.1,0.68793,0.00016,21.0259]
[1779246765473,37.65,76552.61,2.1,0.68734,0.00016,21.04185]
[1779246766212,37.65,76552.61,2.1,0.68734,0.00016,21.04185]
[1779246766674,37.65,76552.61,2.1,0.68734,0.00016,21.04185]
[1779246772705,37.65,76552.98,2.1,0.6874,0.00016,21.0403]
[1779246772750,37.65,76552.98,2.1,0.6874,0.00016,21.0403]
[1779246777557,37.65,76556.15,2.1,0.6879,0.00016,21.02662]
[1779246781586,37.65,76559.27,2.1,0.68839,0.00016,21.01316]
[1779246782593,37.65,76555.63,2.1,0.68781,0.00016,21.02895]
[1779246782910,37.65,76555.63,2.1,0.68781,0.00016,21.02895]
[1779246783600,37.65,76554.8,2.1,0.68768,0.00016,21.03257]
[1779246787628,37.65,76551.66,2.1,0.68718,0.00016,21.0462]
[1779246790814,37.65,76553.69,2.1,0.6875,0.00016,21.03745]
[1779246791656,37.65,76553.75,2.1,0.68751,0.00016,21.0372]
[1779246796691,37.66,76554.88,2.1,0.68769,0.00016,21.03236]
[1779246801726,37.66,76555.34,2.1,0.68776,0.00016,21.03044]
[1779246806761,37.66,76556.23,2.1,0.6879,0.00016,21.02666]
[1779246811797,37.66,76558.09,2.1,0.68822,0.00016,21.01462]
[1779246814274,37.66,76557.42,2.1,0.68811,0.00016,21.01756]
[1779246814818,37.66,76554.77,2.1,0.68769,0.00016,21.02906]
[1779246819853,37.66,76555.57,2.1,0.68781,0.00016,21.02569]
[1779246820466,37.66,76555.57,2.1,0.68781,0.00016,21.02569]
[1779246820530,37.66,76555.57,2.1,0.68781,0.00016,21.0257]
[1779246825902,37.66,76555.66,2.1,0.68782,0.00016,21.02539]
[1779246826434,37.66,76555.66,2.1,0.68782,0.00016,21.02539]
[1779246826909,37.66,76553.92,2.1,0.68755,0.00016,21.03293]
[1779246832951,37.66,76555.24,2.1,0.68775,0.00016,21.02732]
[1779246838993,37.66,76556.71,2.1,0.68798,0.00016,21.02104]
[1779246844835,37.66,76558.65,2.1,0.68829,0.00016,21.01271]
[1779246844866,37.66,76559.03,2.1,0.68835,0.00016,21.01108]
[1779246850071,37.66,76561.86,2.1,0.68879,0.00016,20.99897]
[1779246851078,37.66,76565.55,2.1,0.68937,0.00016,20.98295]
[1779246856113,37.66,76564.4,2.1,0.68918,0.00016,20.98819]
[1779246861148,37.67,76563.25,2.1,0.68899,0.00016,20.99344]
[1779246866911,37.67,76562.77,2.1,0.68891,0.00016,20.9957]
[1779246871218,37.67,76559.33,2.1,0.68838,0.00016,21.00681]
[1779246875481,37.67,76557.58,2.1,0.6881,0.00016,21.01451]
[1779246875583,37.67,76557.49,2.1,0.68809,0.00016,21.01492]
[1779246881683,37.67,76557.09,2.1,0.68802,0.00016,21.01676]
[1779246881765,37.67,76557.1,2.1,0.68802,0.00016,21.01674]
[1779246885317,37.67,76560.96,2.1,0.68863,0.00016,21.00009]
[1779246886575,37.67,76560.96,2.1,0.68863,0.00016,21.00009]
[1779246886745,37.67,76560.96,2.1,0.68863,0.00016,21.00009]
[1779246887331,37.67,76569.12,2.1,0.68991,0.00016,20.9646]
[1779246888338,37.67,76573.57,2.1,0.69061,0.00016,20.94516]
[1779246889345,37.67,76576.95,2.1,0.69114,0.00016,20.93038]
[1779246892366,37.68,76578.01,2.1,0.6913,0.00016,20.92597]
[1779246897401,37.68,76580.2,2.1,0.69163,0.00016,20.91675]
[1779246898407,37.68,76577.16,2.1,0.69115,0.00016,20.93023]
[1779246899415,37.68,76580.43,2.1,0.69166,0.00016,20.91588]
[1779246902051,37.68,76580.63,2.1,0.69169,0.00016,20.91507]
[1779246902436,37.68,76575.66,2.1,0.69091,0.00016,20.93703]
[1779246905458,37.68,76572.44,2.1,0.69039,0.00016,20.95144]
[1779246906465,37.68,76569.15,2.1,0.68987,0.00016,20.96591]
[1779246911499,37.69,76565.28,2.1,0.68925,0.00016,20.98311]
[1779246912469,37.69,76565.28,2.1,0.68925,0.00016,20.98311]
[1779246913438,37.69,76565.09,2.1,0.68922,0.00016,20.98399]
[1779246914310,37.69,76565.8,2.1,0.68933,0.00016,20.98096]
[1779246914521,37.69,76568.98,2.1,0.68983,0.00016,20.96714]
[1779246918689,37.69,76572.38,2.1,0.69035,0.00016,20.95252]
[1779246924590,37.69,76572.89,2.1,0.69042,0.00016,20.95073]
[1779246929626,37.7,76572.41,2.1,0.69033,0.00016,20.95321]
[1779246930550,37.7,76572.41,2.1,0.69033,0.00016,20.95321]
[1779246931566,37.7,76571.44,2.1,0.69017,0.00016,20.95753]
[1779246931640,37.7,76568.46,2.1,0.68973,0.00016,20.96654]
[1779246933654,37.7,76565.24,2.1,0.68922,0.00016,20.98071]
[1779246940703,37.7,76563.61,2.1,0.68895,0.00016,20.98812]
[1779246945738,37.7,76563.0,2.1,0.68885,0.00016,20.99096]
[1779246950772,37.7,76562.5,2.1,0.68876,0.00016,20.9933]
[1779246952787,37.7,76566.62,2.1,0.68941,0.00016,20.97546]
[1779246954625,37.7,76566.79,2.1,0.68943,0.00016,20.97476]
[1779246959837,37.71,76567.16,2.1,0.68948,0.00016,20.97344]
[1779246960844,37.71,76572.07,2.1,0.69025,0.00016,20.95207]
[1779246965879,37.71,76572.91,2.1,0.69037,0.00016,20.94872]
[1779246970914,37.71,76572.81,2.1,0.69035,0.00016,20.94953]
[1779246972766,37.71,76572.68,2.1,0.69032,0.00016,20.95017]
[1779246972928,37.71,76565.54,2.1,0.6892,0.00016,20.98137]
[1779246973935,37.71,76559.37,2.1,0.68822,0.00016,21.00821]
[1779246976956,37.72,76559.23,2.1,0.68819,0.00016,21.00894]
[1779246981991,37.72,76558.24,2.1,0.68803,0.00016,21.01332]
[1779246987027,37.72,76557.31,2.1,0.68788,0.00016,21.01741]
[1779246992062,37.72,76557.47,2.1,0.68793,0.00016,21.01271]
[1779246997098,37.72,76556.95,2.1,0.68785,0.00016,21.01501]
[1779247002133,37.72,76556.86,2.1,0.68783,0.00016,21.01547]
[1779247005763,37.72,76557.74,2.1,0.68797,0.00016,21.01168]
[1779247006162,37.72,76561.91,2.1,0.68863,0.00016,20.99365]
[1779247009183,37.72,76566.58,2.1,0.68936,0.00016,20.97343]
[1779247010834,37.72,76566.58,2.1,0.68936,0.00016,20.97343]
[1779247011346,37.72,76580.64,2.1,0.69157,0.00016,20.91201]
[1779247013211,37.72,76584.42,2.1,0.69216,0.00016,20.89547]
[1779247014220,37.72,76585.44,2.1,0.69232,0.00016,20.89108]
[1779247016412,37.72,76585.52,2.1,0.69233,0.00016,20.89084]
[1779247018031,37.72,76592.94,2.1,0.69349,0.00016,20.85817]
[1779247018704,37.72,76595.98,2.1,0.69397,0.00016,20.84457]
[1779247021666,37.72,76601.25,2.1,0.6948,0.00016,20.82082]
[1779247023276,37.72,76601.81,2.1,0.69489,0.00016,20.81823]
[1779247029325,37.72,76606.1,2.1,0.69558,0.00016,20.79852]
[1779247030332,37.72,76622.7,2.1,0.69817,0.00016,20.72371]
[1779247033356,37.71,76624.38,2.1,0.69845,0.00016,20.71531]
[1779247037018,37.71,76624.51,2.1,0.69849,0.00016,20.7143]
[1779247037384,37.7,76628.02,2.1,0.69905,0.00016,20.69795]
[1779247038391,37.7,76633.16,2.1,0.69985,0.00016,20.67433]
[1779247043426,37.7,76633.84,2.1,0.69999,0.00016,20.67033]
[1779247046446,37.69,76629.79,2.1,0.69937,0.00016,20.68831]
[1779247051482,37.69,76629.44,2.1,0.69937,0.00016,20.68493]
[1779247057523,37.68,76626.06,2.1,0.69888,0.00016,20.69924]
[1779247062559,37.68,76623.75,2.1,0.69852,0.00016,20.70996]
[1779247069608,37.68,76623.55,2.1,0.69848,0.00016,20.7111]
[1779247072629,37.68,76627.35,2.1,0.69907,0.00016,20.69391]
[1779247077664,37.68,76626.93,2.1,0.69899,0.00016,20.69605]
[1779247082700,37.69,76626.51,2.1,0.69892,0.00016,20.6982]
[1779247087735,37.69,76626.54,2.1,0.69892,0.00016,20.69829]
[1779247093777,37.69,76622.95,2.1,0.69835,0.00016,20.71487]
[1779247094783,37.69,76617.05,2.1,0.69743,0.00016,20.74162]
[1779247097805,37.69,76611.39,2.1,0.69654,0.00016,20.76722]
[1779247102840,37.69,76613.94,2.1,0.69694,0.00016,20.75567]
[1779247107875,37.69,76614.11,2.1,0.69697,0.00016,20.75487]
[1779247112910,37.69,76614.19,2.1,0.69701,0.00016,20.75037]
[1779247117945,37.69,76614.08,2.1,0.697,0.00016,20.75084]
[1779247120966,37.69,76620.76,2.1,0.69804,0.00016,20.72064]
[1779247128582,37.69,76621.08,2.1,0.69809,0.00016,20.71921]
[1779247132043,37.69,76624.82,2.1,0.69866,0.00016,20.70244]
[1779247136071,37.69,76621.44,2.1,0.69813,0.00016,20.71792]
[1779247141107,37.69,76621.41,2.1,0.69812,0.00016,20.7182]
[1779247146142,37.69,76621.3,2.1,0.6981,0.00016,20.71883]
[1779247151179,37.69,76619.95,2.1,0.69789,0.00016,20.72507]
[1779247153192,37.7,76616.56,2.1,0.69736,0.00016,20.74044]
[1779247158228,37.7,76618.71,2.1,0.69769,0.00016,20.73076]
[1779247160457,37.7,76618.56,2.1,0.69767,0.00016,20.73145]
[1779247160811,37.7,76618.56,2.1,0.69767,0.00016,20.73145]
[1779247168299,37.7,76618.67,2.1,0.69768,0.00016,20.7311]
[1779247171320,37.7,76623.08,2.1,0.69839,0.00016,20.70707]
[1779247175348,37.7,76620.22,2.1,0.69794,0.00016,20.72012]
[1779247177362,37.7,76614.75,2.1,0.69709,0.00016,20.7449]
[1779247179376,37.7,76610.22,2.1,0.69638,0.00016,20.76533]
[1779247182397,37.7,76603.95,2.1,0.6954,0.00016,20.79342]
[1779247184289,37.7,76603.95,2.1,0.6954,0.00016,20.79342]
[1779247184929,37.7,76598.5,2.1,0.69455,0.00016,20.81772]
[1779247188459,37.7,76595.38,2.1,0.69407,0.00016,20.83144]
[1779247192487,37.69,76605.38,2.1,0.69564,0.00016,20.78657]
[1779247196781,37.69,76606.7,2.1,0.69585,0.00016,20.78054]
[1779247197655,37.69,76606.7,2.1,0.69585,0.00016,20.78054]
[1779247197741,37.69,76591.75,2.1,0.69351,0.00016,20.84724]
[1779247198532,37.69,76588.71,2.1,0.69303,0.00016,20.86071]
[1779247199543,37.69,76588.71,2.1,0.69303,0.00016,20.86071]
[1779247200545,37.69,76588.27,2.1,0.69297,0.00016,20.8626]
[1779247204187,37.69,76590.97,2.1,0.6934,0.00016,20.85048]
[1779247204574,37.69,76595.15,2.1,0.69406,0.00016,20.83176]
[1779247210616,37.69,76593.87,2.1,0.69387,0.00016,20.83713]
[1779247213637,37.69,76590.94,2.1,0.69341,0.00016,20.85012]
[1779247218672,37.69,76591.33,2.1,0.69346,0.00016,20.84872]
[1779247223707,37.69,76591.92,2.1,0.69354,0.00016,20.84643]
[1779247224714,37.69,76595.61,2.1,0.69412,0.00016,20.83009]
[1779247226727,37.69,76599.08,2.1,0.69466,0.00016,20.81463]
[1779247228745,37.69,76606.26,2.1,0.69579,0.00016,20.78241]
[1779247232080,37.69,76608.91,2.1,0.69623,0.00016,20.76626]
[1779247239822,37.69,76609.87,2.1,0.69639,0.00016,20.76177]
[1779247243850,37.69,76614.46,2.1,0.69711,0.00016,20.7408]
[1779247248884,37.68,76624.28,2.1,0.69868,0.00016,20.69516]
[1779247253920,37.67,76625.05,2.1,0.69884,0.00016,20.69061]
[1779247258929,37.67,76625.92,2.1,0.69899,0.00016,20.68609]
[1779247258955,37.67,76629.65,2.1,0.69958,0.00016,20.66872]
[1779247262370,37.66,76635.89,2.1,0.70057,0.00016,20.63965]
[1779247263231,37.66,76635.89,2.1,0.70057,0.00016,20.63965]
[1779247263231,37.66,76635.89,2.1,0.70057,0.00016,20.63965]
[1779247263264,37.66,76639.63,2.1,0.70115,0.00016,20.62232]
[1779247263422,37.66,76639.63,2.1,0.70115,0.00016,20.62232]
[1779247263508,37.66,76639.63,2.1,0.70115,0.00016,20.62232]
[1779247263990,37.66,76646.34,2.1,0.7022,0.00015,20.59126]
[1779247264997,37.66,76649.89,2.1,0.70275,0.00015,20.57472]
[1779247267270,37.66,76649.9,2.1,0.70276,0.00015,20.57454]
[1779247271404,37.66,76649.03,2.1,0.70263,0.00015,20.57821]
[1779247271862,37.66,76648.98,2.1,0.70263,0.00015,20.57836]
[1779247272047,37.65,76643.75,2.1,0.70182,0.00015,20.60242]
[1779247273374,37.65,76639.83,2.1,0.70122,0.00016,20.62038]
[1779247277365,37.65,76638.35,2.1,0.70099,0.00016,20.62709]
[1779247277298,37.65,76642.39,2.1,0.70163,0.00016,20.60816]
[1779247282397,37.65,76644.17,2.1,0.70192,0.00015,20.59938]
[1779247283478,37.65,76643.99,2.1,0.7019,0.00015,20.60011]
[1779247288801,37.64,76644.51,2.1,0.70199,0.00015,20.59718]
[1779247289639,37.64,76644.03,2.1,0.70192,0.00015,20.59929]
[1779247294227,37.64,76642.29,2.1,0.70169,0.00016,20.60277]
[1779247294306,37.64,76637.96,2.1,0.70103,0.00016,20.6226]
[1779247295208,37.64,76632.34,2.1,0.70016,0.00016,20.64827]
[1779247301250,37.63,76632.05,2.1,0.70014,0.00016,20.64878]
[1779247301700,37.63,76632.05,2.1,0.70014,0.00016,20.64878]
[1779247307854,37.63,76635.36,2.1,0.70068,0.00016,20.63272]
[1779247311320,37.62,76632.43,2.1,0.70024,0.00016,20.64562]
[1779247313334,37.62,76628.48,2.1,0.69964,0.00016,20.66342]
[1779247318369,37.61,76628.55,2.1,0.69967,0.00016,20.66234]
[1779247320126,37.61,76628.68,2.1,0.6997,0.00016,20.66159]
[1779247321028,37.61,76628.4,2.1,0.69966,0.00016,20.66271]
[1779247321390,37.61,76634.29,2.1,0.70058,0.00016,20.63558]
[1779247326425,37.61,76635.64,2.1,0.70081,0.00016,20.62867]
[1779247331460,37.6,76634.39,2.1,0.70064,0.00016,20.63365]
[1779247332396,37.6,76634.39,2.1,0.70064,0.00016,20.63365]
[1779247338338,37.6,76634.12,2.1,0.70061,0.00016,20.6345]
[1779247341092,37.59,76634.05,2.1,0.70062,0.00016,20.63418]
[1779247341530,37.59,76627.64,2.1,0.69963,0.00016,20.6633]
[1779247343236,37.59,76627.64,2.1,0.69963,0.00016,20.6633]
[1779247343286,37.59,76620.55,2.1,0.69853,0.00016,20.69552]
[1779247345559,37.59,76619.25,2.1,0.69834,0.00016,20.7012]
[1779247347573,37.59,76614.52,2.1,0.69759,0.00016,20.72276]
[1779247352607,37.59,76614.51,2.1,0.69762,0.00016,20.71881]
[1779247357643,37.59,76617.59,2.1,0.69809,0.00016,20.70493]
[1779247362678,37.59,76618.2,2.1,0.69819,0.00016,20.70229]
[1779247365834,37.59,76613.26,2.1,0.69741,0.00016,20.7248]
[1779247371742,37.59,76613.56,2.1,0.69745,0.00016,20.72354]
[1779247376777,37.59,76614.62,2.1,0.69762,0.00016,20.71881]
[1779247381812,37.6,76612.57,2.1,0.69729,0.00016,20.72818]
[1779247388861,37.6,76609.55,2.1,0.69682,0.00016,20.74187]
[1779247393897,37.6,76610.28,2.1,0.69693,0.00016,20.73856]
[1779247398932,37.6,76610.07,2.1,0.6969,0.00016,20.73951]
[1779247403967,37.6,76609.9,2.1,0.69688,0.00016,20.74027]
[1779247411016,37.6,76611.64,2.1,0.69717,0.00016,20.72829]
[1779247415044,37.6,76614.52,2.1,0.69762,0.00016,20.71526]
[1779247420079,37.6,76617.74,2.1,0.69812,0.00016,20.70074]
[1779247425114,37.6,76615.06,2.1,0.6977,0.00016,20.71306]
[1779247426121,37.6,76611.72,2.1,0.69718,0.00016,20.72821]
[1779247431155,37.6,76607.8,2.1,0.69656,0.00016,20.74597]
[1779247437197,37.6,76607.77,2.1,0.69656,0.00016,20.74618]
[1779247439548,37.6,76607.77,2.1,0.69656,0.00016,20.74618]
[1779247445254,37.6,76606.87,2.1,0.69641,0.00016,20.75044]
[1779247453310,37.6,76607.19,2.1,0.69646,0.00016,20.74888]
[1779247458345,37.6,76607.06,2.1,0.69644,0.00016,20.74944]
[1779247463380,37.6,76607.03,2.1,0.69643,0.00016,20.7497]
[1779247468415,37.6,76605.5,2.1,0.69619,0.00016,20.75672]
[1779247473450,37.6,76605.66,2.1,0.69624,0.00016,20.75199]
[1779247477058,37.6,76605.15,2.1,0.69616,0.00016,20.75435]
[1779247477478,37.6,76596.55,2.1,0.69481,0.00016,20.79299]
[1779247482512,37.6,76595.94,2.1,0.69471,0.00016,20.7957]
[1779247487548,37.6,76602.94,2.1,0.69581,0.00016,20.76421]
[1779247492583,37.6,76605.75,2.1,0.69625,0.00016,20.75156]
[1779247494597,37.6,76598.56,2.1,0.69512,0.00016,20.78391]
[1779247496974,37.6,76597.37,2.1,0.69494,0.00016,20.78929]
[1779247497618,37.6,76586.95,2.1,0.6933,0.00016,20.83578]
[1779247497935,37.6,76586.95,2.1,0.6933,0.00016,20.83578]
[1779247503660,37.6,76587.09,2.1,0.69333,0.00016,20.83486]
[1779247508695,37.6,76586.92,2.1,0.69331,0.00016,20.83535]
[1779247513730,37.6,76587.05,2.1,0.69334,0.00016,20.83451]
[1779247519174,37.59,76587.18,2.1,0.69337,0.00016,20.83382]
[1779247519773,37.59,76596.18,2.1,0.69479,0.00016,20.79345]
[1779247521787,37.59,76599.88,2.1,0.69537,0.00016,20.77676]
[1779247524808,37.59,76604.31,2.1,0.69607,0.00016,20.75682]
[1779247529843,37.59,76604.87,2.1,0.69615,0.00016,20.75436]
[1779247535887,37.59,76603.6,2.1,0.69598,0.00016,20.75613]
[1779247542936,37.59,76605.14,2.1,0.69621,0.00016,20.74932]
[1779247548978,37.59,76605.42,2.1,0.69626,0.00016,20.74811]
[1779247554014,37.6,76607.77,2.1,0.69662,0.00016,20.73758]
[1779247559051,37.6,76609.6,2.1,0.69691,0.00016,20.72929]
[1779247564522,37.6,76609.88,2.1,0.69695,0.00016,20.72803]
[1779247570128,37.6,76608.47,2.1,0.69673,0.00016,20.7344]
[1779247575163,37.6,76610.35,2.1,0.69703,0.00016,20.7259]
[1779247580198,37.6,76612.44,2.1,0.69735,0.00016,20.71646]
[1779247585233,37.6,76612.59,2.1,0.69737,0.00016,20.71585]
[1779247587380,37.6,76612.83,2.1,0.69741,0.00016,20.71477]
[1779247587440,37.6,76617.93,2.1,0.69821,0.00016,20.69165]
[1779247588590,37.6,76617.93,2.1,0.69821,0.00016,20.69165]
[1779247588640,37.6,76630.78,2.1,0.70021,0.00016,20.633]
[1779247589261,37.6,76637.34,2.1,0.70123,0.00016,20.60288]
[1779247591275,37.59,76638.9,2.1,0.70151,0.00016,20.59124]
[1779247593347,37.59,76639.15,2.1,0.70156,0.00016,20.58998]
[1779247594296,37.59,76644.96,2.1,0.70246,0.00016,20.56293]
[1779247602352,37.59,76645.5,2.1,0.70257,0.00016,20.55979]
[1779247606921,37.59,76645.54,2.1,0.70258,0.00016,20.55939]
[1779247607184,37.59,76645.54,2.1,0.70258,0.00016,20.55939]
[1779247607332,37.59,76645.54,2.1,0.70258,0.00016,20.55939]
[1779247607388,37.58,76653.06,2.1,0.70375,0.00015,20.52432]
[1779247612424,37.58,76653.18,2.1,0.70378,0.00015,20.52352]
[1779247617499,37.58,76653.98,2.1,0.70391,0.00015,20.51966]
[1779247623501,37.58,76656.86,2.1,0.70436,0.00015,20.50599]
[1779247624508,37.58,76662.91,2.1,0.7053,0.00015,20.47766]
[1779247625515,37.58,76671.47,2.1,0.70662,0.00015,20.43741]
[1779247626522,37.58,76674.47,2.1,0.70708,0.00015,20.42324]
[1779247628536,37.58,76676.01,2.1,0.70732,0.00015,20.41602]
[1779247633571,37.58,76675.6,2.1,0.70725,0.00015,20.41826]
[1779247636593,37.58,76680.82,2.1,0.70804,0.00015,20.39375]
[1779247637599,37.58,76689.41,2.1,0.70936,0.00015,20.35301]
[1779247640620,37.59,76690.82,2.1,0.70957,0.00015,20.34657]
[1779247645655,37.59,76692.31,2.1,0.70978,0.00015,20.34012]
[1779247648678,37.59,76696.02,2.1,0.71034,0.00015,20.32278]
[1779247653714,37.6,76693.89,2.1,0.71002,0.00015,20.32937]
[1779247657742,37.6,76689.49,2.1,0.70933,0.00015,20.3508]
[1779247662521,37.6,76690.73,2.1,0.70951,0.00015,20.3453]
[1779247662548,37.6,76690.73,2.1,0.70951,0.00015,20.3453]
[1779247662777,37.6,76702.16,2.1,0.71126,0.00015,20.29076]
[1779247664791,37.6,76707.55,2.1,0.71208,0.00015,20.26506]
[1779247665797,37.61,76707.41,2.1,0.71204,0.00015,20.26606]
[1779247667530,37.61,76707.54,2.1,0.71206,0.00015,20.26543]
[1779247667644,37.61,76707.54,2.1,0.71206,0.00015,20.26543]
[1779247667694,37.61,76707.54,2.1,0.71206,0.00015,20.26543]
[1779247667746,37.61,76707.62,2.1,0.71207,0.00015,20.26522]
[1779247672848,37.61,76708.07,2.1,0.71211,0.00015,20.26412]
[1779247678546,37.62,76708.26,2.1,0.71212,0.00015,20.26391]
[1779247679897,37.62,76711.98,2.1,0.71267,0.00015,20.24654]
[1779247680904,37.62,76716.85,2.1,0.7134,0.00015,20.22321]
[1779247681911,37.62,76722.31,2.1,0.71423,0.00015,20.19697]
[1779247683925,37.62,76726.19,2.1,0.71481,0.00015,20.1783]
[1779247684932,37.62,76733.11,2.1,0.71587,0.00015,20.14458]
[1779247688960,37.62,76740.82,2.1,0.71703,0.00015,20.10689]
[1779247691726,37.62,76750.75,2.1,0.71853,0.00015,20.05815]
[1779247693496,37.63,76753.69,2.1,0.71897,0.00015,20.04377]
[1779247693995,37.63,76754.27,2.1,0.71906,0.00015,20.04102]
[1779247699030,37.63,76751.85,2.1,0.71867,0.00015,20.05359]
[1779247700037,37.63,76754.64,2.1,0.71909,0.00015,20.03996]
[1779247704065,37.63,76749.95,2.1,0.71837,0.00015,20.06355]
[1779247709100,37.64,76750.46,2.1,0.71843,0.00015,20.06154]
[1779247711114,37.64,76744.7,2.1,0.71758,0.00015,20.08587]
[1779247716149,37.64,76745.23,2.1,0.71765,0.00015,20.08369]
[1779247722191,37.64,76744.65,2.1,0.71755,0.00015,20.08699]
[1779247723197,37.64,76738.85,2.1,0.71667,0.00015,20.11548]
[1779247724205,37.64,76736.21,2.1,0.71627,0.00015,20.12846]
[1779247726218,37.64,76733.52,2.1,0.71586,0.00015,20.1417]
[1779247731254,37.64,76734.24,2.1,0.71597,0.00015,20.13829]
[1779247736289,37.65,76734.74,2.1,0.71604,0.00015,20.13596]
[1779247740694,37.65,76738.32,2.1,0.71658,0.00015,20.11857]
[1779247741631,37.65,76741.7,2.1,0.71709,0.00015,20.10206]
[1779247744324,37.65,76742.11,2.1,0.71715,0.00015,20.10012]
[1779247744887,37.65,76742.11,2.1,0.71715,0.00015,20.10012]
[1779247744346,37.65,76753.28,2.1,0.71883,0.00015,20.04528]
[1779247745352,37.65,76764.25,2.1,0.72048,0.00015,19.9911]
[1779247747366,37.65,76762.52,2.1,0.72019,0.00015,20.0009]
[1779247752401,37.66,76762.16,2.1,0.72011,0.00015,20.00349]
[1779247753408,37.66,76756.57,2.1,0.71926,0.00015,20.03128]
[1779247754416,37.66,76752.23,2.1,0.71861,0.00015,20.05283]
[1779247757437,37.66,76748.78,2.1,0.71807,0.00015,20.07017]
[1779247761465,37.67,76744.4,2.1,0.7174,0.00015,20.09203]
[1779247765493,37.67,76740.41,2.1,0.71679,0.00015,20.11183]
[1779247767507,37.67,76737.61,2.1,0.71636,0.00015,20.12563]
[1779247770528,37.67,76744.86,2.1,0.71746,0.00015,20.09027]
[1779247775564,37.67,76747.78,2.1,0.71792,0.00015,20.07203]
[1779247780601,37.67,76746.82,2.1,0.71776,0.00015,20.07714]
[1779247784628,37.67,76743.58,2.1,0.71726,0.00015,20.09334]
[1779247789663,37.68,76742.75,2.1,0.71713,0.00015,20.09771]
[1779247794699,37.68,76742.44,2.1,0.71707,0.00015,20.0995]
[1779247799734,37.68,76742.45,2.1,0.71707,0.00015,20.09971]
[1779247801748,37.68,76737.62,2.1,0.71634,0.00015,20.12341]
[1779247803066,37.68,76738.21,2.1,0.71642,0.00015,20.12058]
[1779247804991,37.68,76736.99,2.1,0.71624,0.00015,20.1266]
[1779247805776,37.68,76730.17,2.1,0.7152,0.00015,20.15984]
[1779247806203,37.68,76730.17,2.1,0.7152,0.00015,20.15984]
[1779247806783,37.68,76725.66,2.1,0.71452,0.00015,20.18175]
[1779247807718,37.68,76725.66,2.1,0.71452,0.00015,20.18175]
[1779247807790,37.68,76721.31,2.1,0.71386,0.00015,20.20283]
[1779247809822,37.68,76717.68,2.1,0.71329,0.00015,20.22074]
[1779247810132,37.68,76717.68,2.1,0.71329,0.00015,20.22074]
[1779247810825,37.68,76701.52,2.1,0.71083,0.00015,20.29827]
[1779247813846,37.69,76699.33,2.1,0.71048,0.00015,20.30934]
[1779247818881,37.69,76697.59,2.1,0.71019,0.00015,20.31837]
[1779247823916,37.7,76699.02,2.1,0.71039,0.00015,20.31223]
[1779247828291,37.7,76698.85,2.1,0.71034,0.00015,20.31361]
[1779247828951,37.7,76704.49,2.1,0.7112,0.00015,20.28682]
[1779247829019,37.7,76704.49,2.1,0.7112,0.00015,20.28682]
[1779247832980,37.7,76708.99,2.1,0.71191,0.00015,20.26119]
[1779247838016,37.71,76707.69,2.1,0.71169,0.00015,20.26812]
[1779247843407,37.71,76707.42,2.1,0.71164,0.00015,20.26996]
[1779247849092,37.72,76703.97,2.1,0.71107,0.00015,20.28777]
[1779247850100,37.72,76701.08,2.1,0.71062,0.00015,20.30173]
[1779247852114,37.72,76697.93,2.1,0.71013,0.00015,20.31705]
[1779247855135,37.72,76691.19,2.1,0.70909,0.00015,20.34948]
[1779247857533,37.72,76688.8,2.1,0.70872,0.00015,20.36092]
[1779247863191,37.73,76687.73,2.1,0.70854,0.00015,20.36661]
[1779247868226,37.73,76684.7,2.1,0.70806,0.00015,20.38129]
[1779247873260,37.73,76683.38,2.1,0.70785,0.00015,20.38784]
[1779247876282,37.73,76679.97,2.1,0.70732,0.00015,20.40407]
[1779247878298,37.73,76674.98,2.1,0.70655,0.00015,20.42762]
[1779247883333,37.73,76674.77,2.1,0.70651,0.00015,20.42873]
[1779247888368,37.74,76673.61,2.1,0.70633,0.00015,20.43425]
[1779247893403,37.74,76676.07,2.1,0.70674,0.00015,20.41865]
[1779247898438,37.74,76676.04,2.1,0.70673,0.00015,20.41891]
[1779247900745,37.74,76676.04,2.1,0.70673,0.00015,20.41891]
[1779247900797,37.74,76676.04,2.1,0.70673,0.00015,20.41891]
[1779247900846,37.74,76675.83,2.1,0.70669,0.00015,20.41995]
[1779247901521,37.74,76675.83,2.1,0.70669,0.00015,20.41995]
[1779247902478,37.74,76676.43,2.1,0.70679,0.00015,20.41716]
[1779247902483,37.74,76679.46,2.1,0.70725,0.00015,20.40295]
[1779247903472,37.74,76688.36,2.1,0.70861,0.00015,20.361]
[1779247904479,37.74,76691.63,2.1,0.70911,0.00015,20.34555]
[1779247906494,37.74,76695.39,2.1,0.70969,0.00015,20.32785]
[1779247911528,37.74,76698.13,2.1,0.71009,0.00015,20.31537]
[1779247914550,37.74,76701.95,2.1,0.71066,0.00015,20.29755]
[1779247916565,37.75,76705.06,2.1,0.71113,0.00015,20.28285]
[1779247920593,37.75,76709.09,2.1,0.71174,0.00015,20.26367]
[1779247921700,37.75,76709.09,2.1,0.71174,0.00015,20.26367]
[1779247922607,37.75,76711.9,2.1,0.71217,0.00015,20.25028]
[1779247923614,37.75,76717.6,2.1,0.71303,0.00015,20.22295]
[1779247924621,37.75,76720.62,2.1,0.71349,0.00015,20.20847]
[1779247929656,37.74,76723.89,2.1,0.714,0.00015,20.19231]
[1779247934691,37.74,76723.11,2.1,0.71389,0.00015,20.19579]
[1779247939728,37.74,76724.07,2.1,0.71404,0.00015,20.19087]
[1779247944763,37.74,76725.62,2.1,0.71426,0.00015,20.18396]
[1779247949798,37.75,76726.06,2.1,0.71431,0.00015,20.18244]
[1779247952818,37.75,76723.36,2.1,0.71392,0.00015,20.19166]
[1779247957854,37.75,76709.13,2.1,0.71174,0.00015,20.26061]
[1779247960875,37.76,76708.68,2.1,0.71166,0.00015,20.26301]
[1779247964903,37.76,76712.13,2.1,0.71218,0.00015,20.24666]
[1779247969938,37.76,76711.11,2.1,0.71202,0.00015,20.25181]
[1779247974974,37.76,76698.89,2.1,0.71015,0.00015,20.31038]
[1779247977997,37.76,76700.11,2.1,0.71032,0.00015,20.30505]
[1779247981021,37.77,76704.21,2.1,0.71093,0.00015,20.28591]
[1779247984042,37.77,76708.2,2.1,0.71153,0.00015,20.26728]
[1779247986056,37.77,76711.42,2.1,0.71202,0.00015,20.25198]
[1779247989077,37.77,76714.67,2.1,0.7125,0.00015,20.23662]
[1779247991093,37.77,76719.68,2.1,0.71326,0.00015,20.21272]
[1779247995119,37.77,76709.22,2.1,0.71166,0.00015,20.26332]
[1779247996128,37.77,76700.29,2.1,0.71029,0.00015,20.30601]
[1779247999149,37.78,76697.29,2.1,0.70983,0.00015,20.32045]
[1779248004184,37.78,76697.7,2.1,0.70989,0.00015,20.31858]
[1779248007204,37.78,76700.49,2.1,0.71031,0.00015,20.30557]
[1779248012240,37.78,76699.95,2.1,0.71024,0.00015,20.30445]
[1779248016268,37.78,76703.12,2.1,0.71071,0.00015,20.28975]
[1779248021303,37.79,76701.83,2.1,0.71049,0.00015,20.29656]
[1779248024324,37.79,76712.24,2.1,0.71207,0.00015,20.24714]
[1779248029359,37.79,76714.15,2.1,0.71234,0.00015,20.2386]
[1779248033387,37.8,76719.05,2.1,0.71307,0.00015,20.21567]
[1779248034394,37.8,76725.06,2.1,0.71399,0.00015,20.18664]
[1779248035401,37.8,76728.29,2.1,0.71448,0.00015,20.17095]
[1779248038422,37.79,76727.62,2.1,0.71438,0.00015,20.174]
[1779248040436,37.8,76724.95,2.1,0.71397,0.00015,20.18704]
[1779248045470,37.8,76720.17,2.1,0.71322,0.00015,20.21105]
[1779248046478,37.8,76715.89,2.1,0.71256,0.00015,20.23178]
[1779248052520,37.81,76715.65,2.1,0.7125,0.00015,20.23389]
[1779248057555,37.81,76713.56,2.1,0.71216,0.00015,20.24463]
[1779248064604,37.82,76714.79,2.1,0.71232,0.00015,20.2397]
[1779248070646,37.82,76714.29,2.1,0.71221,0.00015,20.24292]
[1779248075681,37.83,76714.36,2.1,0.71223,0.00015,20.2391]
[1779248080715,37.83,76714.63,2.1,0.71225,0.00015,20.23849]
[1779248083737,37.84,76707.15,2.1,0.7111,0.00015,20.27459]
[1779248088772,37.84,76707.81,2.1,0.71119,0.00015,20.272]
[1779248092800,37.84,76716.92,2.1,0.71256,0.00015,20.2289]
[1779248097835,37.85,76718.98,2.1,0.71285,0.00015,20.21969]
[1779248102870,37.85,76721.87,2.1,0.71327,0.00015,20.20658]
[1779248107906,37.86,76724.14,2.1,0.71359,0.00015,20.19649]
[1779248112940,37.86,76725.79,2.1,0.71384,0.00015,20.18865]
[1779248117976,37.85,76724.41,2.1,0.71364,0.00015,20.19493]
[1779248123011,37.86,76722.52,2.1,0.71332,0.00015,20.20492]
[1779248126040,37.86,76725.75,2.1,0.7138,0.00015,20.1899]
[1779248131075,37.87,76728.0,2.1,0.71414,0.00015,20.17578]
[1779248136111,37.87,76727.69,2.1,0.7141,0.00015,20.17693]
[1779248140139,37.86,76731.83,2.1,0.71474,0.00015,20.1567]
[1779248142154,37.87,76727.14,2.1,0.71402,0.00015,20.17948]
[1779248145175,37.87,76724.3,2.1,0.71357,0.00015,20.19387]
[1779248149204,37.88,76717.64,2.1,0.71254,0.00015,20.22666]
[1779248154239,37.88,76715.47,2.1,0.71218,0.00015,20.23799]
[1779248159276,37.89,76714.63,2.1,0.71203,0.00015,20.24284]
[1779248161290,37.89,76706.16,2.1,0.71073,0.00015,20.2835]
[1779248162297,37.89,76710.06,2.1,0.71132,0.00015,20.26512]
[1779248167332,37.89,76711.79,2.1,0.71156,0.00015,20.2576]
[1779248173378,37.9,76713.78,2.1,0.71184,0.00015,20.24883]
[1779248178413,37.9,76715.02,2.1,0.71201,0.00015,20.24341]
[1779248181435,37.9,76718.29,2.1,0.7125,0.00015,20.2281]
[1779248186471,37.91,76720.55,2.1,0.71282,0.00015,20.21785]
[1779248191506,37.91,76723.73,2.1,0.71332,0.00015,20.19883]
[1779248197548,37.91,76723.26,2.1,0.71327,0.00015,20.20049]
[1779248198554,37.91,76714.09,2.1,0.71188,0.00015,20.24448]
[1779248203590,37.91,76714.51,2.1,0.71192,0.00015,20.24309]
[1779248208625,37.91,76717.29,2.1,0.71233,0.00015,20.23031]
[1779248213660,37.92,76719.92,2.1,0.71271,0.00015,20.21829]
[1779248218695,37.92,76723.26,2.1,0.7132,0.00015,20.20292]
[1779248223730,37.93,76723.26,2.1,0.71318,0.00015,20.20358]
[1779248228764,37.92,76725.03,2.1,0.71346,0.00015,20.19459]
[1779248233800,37.92,76724.65,2.1,0.71342,0.00015,20.19594]
[1779248234807,37.92,76727.52,2.1,0.71385,0.00015,20.18207]
[1779248239842,37.92,76726.36,2.1,0.71369,0.00015,20.18722]
[1779248244878,37.91,76731.19,2.1,0.71443,0.00015,20.16356]
[1779248245884,37.91,76734.94,2.1,0.715,0.00015,20.1454]
[1779248247898,37.91,76738.0,2.1,0.71547,0.00015,20.13049]
[1779248252934,37.91,76738.07,2.1,0.71551,0.00015,20.12577]
[1779248253941,37.91,76732.76,2.1,0.71471,0.00015,20.15137]
[1779248254948,37.91,76727.02,2.1,0.71384,0.00015,20.1792]
[1779248257969,37.92,76725.73,2.1,0.71363,0.00015,20.18595]
[1779248263003,37.92,76725.92,2.1,0.71363,0.00015,20.18581]
[1779248265019,37.92,76722.88,2.1,0.71316,0.00015,20.20068]
[1779248266025,37.92,76717.68,2.1,0.71237,0.00015,20.2257]
[1779248272068,37.93,76716.99,2.1,0.71225,0.00015,20.22971]
[1779248277102,37.93,76716.5,2.1,0.71216,0.00015,20.23258]
[1779248280124,37.93,76719.84,2.1,0.71265,0.00015,20.21694]
[1779248285159,37.93,76723.54,2.1,0.71322,0.00015,20.19887]
[1779248290194,37.93,76726.46,2.1,0.71368,0.00015,20.18435]
[1779248291200,37.93,76729.15,2.1,0.71409,0.00015,20.17133]
[1779248296236,37.92,76730.28,2.1,0.71427,0.00015,20.16549]
[1779248301271,37.92,76730.79,2.1,0.71436,0.00015,20.16268]
[1779248309327,37.92,76730.87,2.1,0.71439,0.00015,20.16176]
[1779248316377,37.92,76731.2,2.1,0.71448,0.00015,20.15553]
[1779248318391,37.91,76727.01,2.1,0.71385,0.00015,20.17555]
[1779248319398,37.92,76723.74,2.1,0.71335,0.00015,20.19143]
[1779248324433,37.92,76720.76,2.1,0.71288,0.00015,20.20647]
[1779248329468,37.93,76718.65,2.1,0.71254,0.00015,20.21722]
[1779248334503,37.93,76718.09,2.1,0.71244,0.00015,20.22049]
[1779248339538,37.93,76717.12,2.1,0.71227,0.00015,20.22581]
[1779248343061,37.94,76708.21,2.1,0.7109,0.00015,20.26862]
[1779248349609,37.94,76706.42,2.1,0.7106,0.00015,20.27803]
[1779248354643,37.95,76705.24,2.1,0.71041,0.00015,20.28418]
[1779248356658,37.95,76711.08,2.1,0.71129,0.00015,20.25663]
[1779248361693,37.95,76713.51,2.1,0.71165,0.00015,20.24534]
[1779248366728,37.95,76714.52,2.1,0.71179,0.00015,20.24088]
[1779248371762,37.95,76715.38,2.1,0.71194,0.00015,20.23298]
[1779248378812,37.96,76716.28,2.1,0.71206,0.00015,20.22926]
[1779248383846,37.96,76716.78,2.1,0.71212,0.00015,20.22729]
[1779248385861,37.96,76719.66,2.1,0.71256,0.00015,20.2135]
[1779248386868,37.96,76723.53,2.1,0.71315,0.00015,20.19487]
[1779248391903,37.95,76726.58,2.1,0.71363,0.00015,20.17969]
[1779248394924,37.95,76730.23,2.1,0.71419,0.00015,20.16189]
[1779248399959,37.95,76730.41,2.1,0.71423,0.00015,20.16063]
[1779248404994,37.95,76733.58,2.1,0.71472,0.00015,20.14502]
[1779248410029,37.95,76732.58,2.1,0.71458,0.00015,20.14953]
[1779248415064,37.94,76732.08,2.1,0.71451,0.00015,20.15162]
[1779248416071,37.94,76726.5,2.1,0.71367,0.00015,20.17836]
[1779248417078,37.94,76722.17,2.1,0.71302,0.00015,20.19904]
[1779248422113,37.94,76722.46,2.1,0.71306,0.00015,20.19777]
[1779248427148,37.95,76723.52,2.1,0.7132,0.00015,20.19326]
[1779248432183,37.95,76723.85,2.1,0.71327,0.00015,20.18779]
[1779248437218,37.95,76726.33,2.1,0.71365,0.00015,20.17559]
[1779248443260,37.94,76725.33,2.1,0.71352,0.00015,20.17984]
[1779248447288,37.94,76717.67,2.1,0.71237,0.00015,20.21627]
[1779248448294,37.94,76712.7,2.1,0.71161,0.00015,20.24003]
[1779248449302,37.94,76709.88,2.1,0.71118,0.00015,20.2535]
[1779248451315,37.94,76709.84,2.1,0.71117,0.00015,20.25374]
[1779248456351,37.94,76710.07,2.1,0.71121,0.00015,20.25266]
[1779248461386,37.94,76709.75,2.1,0.71115,0.00015,20.25429]
[1779248461904,37.94,76709.75,2.1,0.71115,0.00015,20.25429]
[1779248463400,37.95,76714.17,2.1,0.71182,0.00015,20.23347]
[1779248468273,37.95,76712.37,2.1,0.71153,0.00015,20.24248]
[1779248473470,37.95,76708.14,2.1,0.71087,0.00015,20.26322]
[1779248474477,37.95,76704.42,2.1,0.7103,0.00015,20.28094]
[1779248479513,37.96,76704.25,2.1,0.71026,0.00015,20.28215]
[1779248480519,37.96,76701.15,2.1,0.70979,0.00015,20.29688]
[1779248481526,37.96,76694.02,2.1,0.7087,0.00015,20.33055]
[1779248481751,37.96,76694.02,2.1,0.7087,0.00015,20.33055]
[1779248482137,37.96,76694.02,2.1,0.7087,0.00015,20.33055]
[1779248482533,37.96,76681.55,2.1,0.70679,0.00015,20.38905]
[1779248483540,37.96,76685.46,2.1,0.70739,0.00015,20.37087]
[1779248485554,37.96,76684.62,2.1,0.70726,0.00015,20.37485]
[1779248486366,37.96,76684.62,2.1,0.70726,0.00015,20.37485]
[1779248489521,37.96,76686.75,2.1,0.70758,0.00015,20.36493]
[1779248489582,37.96,76696.05,2.1,0.709,0.00015,20.32129]
[1779248493610,37.96,76698.8,2.1,0.70944,0.00015,20.30435]
[1779248497525,37.96,76699.48,2.1,0.70954,0.00015,20.30137]
[1779248499352,37.96,76699.16,2.1,0.70949,0.00015,20.30304]
[1779248500670,37.96,76702.81,2.1,0.71004,0.00015,20.28597]
[1779248505704,37.97,76703.73,2.1,0.71016,0.00015,20.28216]
[1779248510740,37.97,76704.77,2.1,0.7103,0.00015,20.27773]
[1779248515775,37.97,76706.39,2.1,0.71055,0.00015,20.27022]
[1779248520810,37.97,76707.02,2.1,0.71064,0.00015,20.26742]
[1779248525845,37.97,76706.76,2.1,0.71059,0.00015,20.26902]
[1779248530880,37.98,76707.34,2.1,0.71066,0.00015,20.26667]
[1779248535914,37.98,76707.86,2.1,0.71073,0.00015,20.26463]
[1779248542964,37.98,76707.2,2.1,0.71061,0.00015,20.26833]
[1779248547999,37.99,76707.56,2.1,0.71065,0.00015,20.26702]
[1779248550482,37.99,76707.16,2.1,0.71059,0.00015,20.269]
[1779248551021,37.99,76701.31,2.1,0.70972,0.00015,20.29266]
[1779248552028,37.99,76696.07,2.1,0.70892,0.00015,20.31744]
[1779248554042,37.99,76694.99,2.1,0.70875,0.00015,20.32268]
[1779248558484,37.99,76694.24,2.1,0.70863,0.00015,20.32637]
[1779248561527,37.99,76692.78,2.1,0.70841,0.00015,20.33337]
[1779248565994,37.99,76692.28,2.1,0.70832,0.00015,20.33593]
[1779248566058,37.99,76692.28,2.1,0.70832,0.00015,20.33593]
[1779248566126,37.99,76688.7,2.1,0.70778,0.00015,20.35274]
[1779248567133,37.99,76685.1,2.1,0.70722,0.00015,20.3696]
[1779248572167,37.99,76684.12,2.1,0.70707,0.00015,20.37426]
[1779248576196,37.99,76678.28,2.1,0.70618,0.00015,20.40148]
[1779248581231,37.99,76677.29,2.1,0.70603,0.00015,20.40599]
[1779248587273,37.99,76677.25,2.1,0.70603,0.00015,20.40602]
[1779248588665,37.99,76677.25,2.1,0.70603,0.00015,20.40602]
[1779248593315,37.99,76680.3,2.1,0.7065,0.00015,20.39168]
[1779248599357,37.99,76679.48,2.1,0.70638,0.00015,20.39539]
[1779248604391,37.99,76679.22,2.1,0.70634,0.00015,20.39652]
[1779248606889,37.99,76678.76,2.1,0.70627,0.00015,20.39864]
[1779248614465,37.99,76678.32,2.1,0.70624,0.00015,20.39637]
[1779248620510,37.99,76676.6,2.1,0.70598,0.00015,20.40423]
[1779248625544,37.99,76676.62,2.1,0.70599,0.00015,20.40401]
[1779248630580,37.99,76676.95,2.1,0.70604,0.00015,20.40235]
[1779248636622,37.99,76676.91,2.1,0.70604,0.00015,20.40239]
[1779248640189,37.99,76676.91,2.1,0.70604,0.00015,20.40239]
[1779248640649,37.98,76672.93,2.1,0.70543,0.00015,20.42077]
[1779248647720,37.98,76671.55,2.1,0.70523,0.00015,20.42689]
[1779248653762,37.98,76672.44,2.1,0.70537,0.00015,20.42249]
[1779248655043,37.98,76673.21,2.1,0.70549,0.00015,20.41887]
[1779248655776,37.98,76680.27,2.1,0.70658,0.00015,20.38601]
[1779248660815,37.98,76680.32,2.1,0.70659,0.00015,20.38566]
[1779248667507,37.98,76680.51,2.1,0.70662,0.00015,20.38475]
[1779248672560,37.98,76678.82,2.1,0.70636,0.00015,20.39255]
[1779248677935,37.98,76679.7,2.1,0.70653,0.00015,20.38421]
[1779248679949,37.98,76684.21,2.1,0.70722,0.00015,20.36316]
[1779248684984,37.98,76686.39,2.1,0.70755,0.00015,20.35301]
[1779248690022,37.98,76688.45,2.1,0.70786,0.00015,20.34348]
[1779248695057,37.98,76688.69,2.1,0.70789,0.00015,20.3425]
[1779248698078,37.98,76682.76,2.1,0.70698,0.00015,20.37032]
[1779248701937,37.98,76682.24,2.1,0.7069,0.00015,20.37281]
[1779248707140,37.98,76681.26,2.1,0.70675,0.00015,20.3774]
[1779248708110,37.98,76681.26,2.1,0.70675,0.00015,20.3774]
[1779248713941,37.98,76682.17,2.1,0.70689,0.00015,20.37316]
[1779248719225,37.98,76682.83,2.1,0.70699,0.00015,20.3701]
[1779248724260,37.98,76685.28,2.1,0.70736,0.00015,20.35869]
[1779248726003,37.98,76685.42,2.1,0.70738,0.00015,20.35803]
[1779248729828,37.98,76684.85,2.1,0.7073,0.00015,20.36075]
[1779248730302,37.98,76678.38,2.1,0.70631,0.00015,20.39094]
[1779248732147,37.98,76678.11,2.1,0.70629,0.00015,20.38804]
[1779248735337,37.98,76682.04,2.1,0.70689,0.00015,20.36969]
[1779248740372,37.98,76682.97,2.1,0.70704,0.00015,20.36535]
[1779248749435,37.98,76683.4,2.1,0.7071,0.00015,20.36342]
[1779248750165,37.98,76683.4,2.1,0.7071,0.00015,20.36342]
[1779248751449,37.98,76676.36,2.1,0.70602,0.00015,20.39623]
[1779248756484,37.98,76675.67,2.1,0.70592,0.00015,20.39938]
[1779248762526,37.98,76669.83,2.1,0.70503,0.00015,20.42631]
[1779248767561,37.98,76668.65,2.1,0.70485,0.00015,20.43156]
[1779248772596,37.98,76669.77,2.1,0.70503,0.00015,20.42611]
[1779248777631,37.98,76669.87,2.1,0.70506,0.00015,20.4254]
[1779248782666,37.97,76670.28,2.1,0.70513,0.00015,20.42325]
[1779248787701,37.97,76670.38,2.1,0.70515,0.00015,20.42256]
[1779248793743,37.97,76670.13,2.1,0.70515,0.00015,20.4193]
[1779248801798,37.97,76670.31,2.1,0.70519,0.00015,20.41811]
[1779248808848,37.97,76673.07,2.1,0.70562,0.00015,20.40502]
[1779248813884,37.97,76675.83,2.1,0.70605,0.00015,20.39205]
[1779248818747,37.97,76676.49,2.1,0.70615,0.00015,20.38891]
[1779248818918,37.97,76679.49,2.1,0.70661,0.00015,20.37492]
[1779248819926,37.97,76682.27,2.1,0.70704,0.00015,20.36193]
[1779248824961,37.97,76681.77,2.1,0.70696,0.00015,20.36427]
[1779248832050,37.97,76681.41,2.1,0.7069,0.00015,20.36602]
[1779248839069,37.97,76681.23,2.1,0.70687,0.00015,20.36691]
[1779248844104,37.97,76689.5,2.1,0.70814,0.00015,20.32826]
[1779248850146,37.97,76691.09,2.1,0.70837,0.00015,20.321]
[1779248853172,37.97,76691.1,2.1,0.7084,0.00015,20.31683]
[1779248860507,37.97,76690.83,2.1,0.70836,0.00015,20.3182]
[1779248866258,37.97,76690.15,2.1,0.70823,0.00015,20.32201]
[1779248871409,37.97,76691.98,2.1,0.70851,0.00015,20.3136]
[1779248877615,37.98,76690.44,2.1,0.70826,0.00015,20.32114]
[1779248884400,37.98,76689.52,2.1,0.70811,0.00015,20.32583]
[1779248890443,37.98,76688.57,2.1,0.70796,0.00015,20.33053]
[1779248897492,37.98,76688.18,2.1,0.70789,0.00015,20.33261]
[1779248902526,37.98,76687.72,2.1,0.70782,0.00015,20.33493]
[1779248907757,37.98,76689.07,2.1,0.70802,0.00015,20.32874]
[1779248911590,37.98,76696.06,2.1,0.70911,0.00015,20.29193]
[1779248916625,37.99,76698.41,2.1,0.70946,0.00015,20.28117]
[1779248918639,37.99,76693.34,2.1,0.70868,0.00015,20.30517]
[1779248921660,37.99,76690.56,2.1,0.70825,0.00015,20.31843]
[1779248925823,37.99,76690.13,2.1,0.70818,0.00015,20.3206]
[1779248931735,37.99,76688.69,2.1,0.70795,0.00015,20.32764]
[1779248932741,37.99,76673.82,2.1,0.70567,0.00015,20.39699]
[1779248933750,37.99,76669.31,2.1,0.70498,0.00015,20.41793]
[1779248935763,37.99,76667.91,2.1,0.70476,0.00015,20.4244]
[1779248940798,37.99,76667.25,2.1,0.70467,0.00015,20.42718]
[1779248942813,37.99,76663.23,2.1,0.70406,0.00015,20.44562]
[1779248947848,37.99,76661.92,2.1,0.70387,0.00015,20.4513]
[1779248952883,37.98,76661.11,2.1,0.70376,0.00015,20.45463]
[1779248961945,37.98,76660.55,2.1,0.70369,0.00015,20.45648]
[1779248966981,37.98,76660.16,2.1,0.70365,0.00015,20.45786]
[1779248974030,37.97,76659.21,2.1,0.70355,0.00015,20.4575]
[1779248976044,37.97,76655.16,2.1,0.70293,0.00015,20.47595]
[1779248980072,37.97,76658.52,2.1,0.70346,0.00015,20.46013]
[1779248981079,37.97,76662.09,2.1,0.70401,0.00015,20.44359]
[1779248983093,37.97,76666.06,2.1,0.70463,0.00015,20.42507]
[1779248988129,37.97,76666.23,2.1,0.70466,0.00015,20.42399]
[1779248993165,37.96,76666.7,2.1,0.70474,0.00015,20.42155]
[1779248998200,37.96,76665.15,2.1,0.70451,0.00015,20.42846]
[1779249003235,37.96,76664.3,2.1,0.70439,0.00015,20.43205]
[1779249005249,37.96,76657.3,2.1,0.70332,0.00015,20.4642]
[1779249010284,37.96,76656.54,2.1,0.70321,0.00015,20.46731]
[1779249015319,37.95,76659.86,2.1,0.70374,0.00015,20.45158]
[1779249019348,37.95,76651.26,2.1,0.70242,0.00015,20.49079]
[1779249024383,37.95,76649.62,2.1,0.70219,0.00015,20.49781]
[1779249029418,37.94,76650.01,2.1,0.70226,0.00015,20.49544]
[1779249034453,37.94,76654.8,2.1,0.70305,0.00015,20.46875]
[1779249035461,37.94,76658.23,2.1,0.70358,0.00015,20.45286]
[1779249043516,37.93,76657.49,2.1,0.70349,0.00015,20.45559]
[1779249049558,37.93,76656.91,2.1,0.70341,0.00015,20.4578]
[1779249055600,37.93,76656.6,2.1,0.70338,0.00015,20.45874]
[1779249060635,37.92,76657.59,2.1,0.70355,0.00015,20.45378]
[1779249065671,37.92,76658.62,2.1,0.70372,0.00015,20.44865]
[1779249070706,37.92,76659.18,2.1,0.70382,0.00015,20.44571]
[1779249072721,37.92,76662.74,2.1,0.70437,0.00015,20.42912]
[1779249073727,37.92,76666.18,2.1,0.7049,0.00015,20.41313]
[1779249078762,37.92,76668.21,2.1,0.70522,0.00015,20.40348]
[1779249081128,37.92,76668.21,2.1,0.70522,0.00015,20.40348]
[1779249081783,37.92,76676.71,2.1,0.70653,0.00015,20.36383]
[1779249082790,37.92,76679.77,2.1,0.707,0.00015,20.34951]
[1779249085811,37.92,76681.24,2.1,0.70722,0.00015,20.34264]
[1779249090846,37.92,76682.84,2.1,0.70746,0.00015,20.33529]
[1779249095881,37.92,76683.01,2.1,0.70751,0.00015,20.3305]
[1779249100916,37.92,76682.75,2.1,0.70747,0.00015,20.33192]
[1779249106958,37.92,76682.26,2.1,0.70739,0.00015,20.33442]
[1779249109715,37.92,76681.9,2.1,0.70733,0.00015,20.33617]
[1779249110986,37.92,76676.31,2.1,0.70647,0.00015,20.36235]
[1779249116021,37.92,76675.42,2.1,0.70633,0.00015,20.36657]
[1779249121055,37.92,76673.82,2.1,0.70608,0.00015,20.37404]
[1779249126090,37.92,76673.23,2.1,0.70599,0.00015,20.37677]
[1779249130119,37.92,76669.5,2.1,0.70542,0.00015,20.39409]
[1779249131126,37.92,76665.46,2.1,0.7048,0.00015,20.41282]
[1779249136161,37.92,76663.01,2.1,0.70443,0.00015,20.42399]
[1779249144217,37.92,76663.6,2.1,0.70453,0.00015,20.42086]
[1779249149252,37.92,76663.72,2.1,0.70456,0.00015,20.42007]
[1779249154288,37.91,76663.89,2.1,0.70462,0.00015,20.41489]
[1779249160331,37.91,76663.53,2.1,0.70457,0.00015,20.41629]
[1779249165364,37.91,76662.76,2.1,0.70446,0.00015,20.41963]
[1779249170400,37.91,76662.4,2.1,0.70441,0.00015,20.42102]
[1779249175435,37.91,76662.43,2.1,0.70443,0.00015,20.42064]
[1779249181476,37.91,76662.26,2.1,0.70441,0.00015,20.42114]
[1779249185505,37.9,76659.09,2.1,0.70393,0.00015,20.43561]
[1779249186512,37.9,76655.63,2.1,0.70339,0.00015,20.45153]
[1779249190540,37.9,76663.3,2.1,0.70459,0.00015,20.41584]
[1779249195575,37.9,76664.9,2.1,0.70484,0.00015,20.40817]
[1779249200610,37.9,76666.52,2.1,0.70509,0.00015,20.40049]
[1779249205645,37.9,76665.98,2.1,0.70502,0.00015,20.40285]
[1779249211687,37.9,76664.36,2.1,0.7048,0.00015,20.40602]
[1779249217729,37.9,76665.15,2.1,0.70493,0.00015,20.40216]
[1779249222764,37.9,76665.2,2.1,0.70494,0.00015,20.40177]
[1779249227799,37.89,76665.65,2.1,0.70501,0.00015,20.39953]
[1779249232834,37.89,76665.84,2.1,0.70505,0.00015,20.39851]
[1779249237869,37.89,76666.17,2.1,0.7051,0.00015,20.39684]
[1779249241018,37.89,76666.25,2.1,0.70512,0.00015,20.39642]
[1779249246510,37.89,76666.36,2.1,0.70514,0.00015,20.39576]
[1779249246595,37.89,76666.39,2.1,0.70514,0.00015,20.3956]
[1779249251967,37.89,76666.93,2.1,0.70523,0.00015,20.39297]
[1779249257002,37.89,76666.53,2.1,0.70517,0.00015,20.39473]
[1779249258874,37.89,76666.46,2.1,0.70516,0.00015,20.39503]
[1779249258974,37.89,76666.5,2.1,0.70517,0.00015,20.39482]
[1779249264054,37.89,76666.86,2.1,0.70523,0.00015,20.39304]
[1779249265008,37.89,76666.86,2.1,0.70523,0.00015,20.39304]
[1779249265061,37.89,76666.84,2.1,0.70523,0.00015,20.39311]
[1779249267037,37.89,76666.4,2.1,0.70516,0.00015,20.39513]
[1779249267075,37.89,76666.55,2.1,0.70518,0.00015,20.39441]
[1779249273121,37.89,76666.16,2.1,0.70516,0.00015,20.39193]
[1779249277175,37.89,76666.02,2.1,0.70514,0.00015,20.39252]
[1779249286211,37.88,76666.85,2.1,0.70527,0.00015,20.38845]
[1779249291247,37.88,76666.02,2.1,0.70515,0.00015,20.39221]
[1779249296282,37.88,76666.39,2.1,0.70521,0.00015,20.39039]
[1779249299303,37.88,76662.75,2.1,0.70465,0.00015,20.40722]
[1779249304344,37.88,76663.86,2.1,0.70482,0.00015,20.40191]
[1779249310386,37.88,76663.7,2.1,0.7048,0.00015,20.40247]
[1779249318442,37.88,76663.19,2.1,0.70473,0.00015,20.40459]
[1779249323477,37.88,76661.78,2.1,0.70452,0.00015,20.41096]
[1779249329520,37.88,76661.14,2.1,0.70443,0.00015,20.41369]
[1779249334572,37.87,76660.47,2.1,0.70436,0.00015,20.41239]
[1779249341605,37.87,76660.87,2.1,0.70443,0.00015,20.41025]
[1779249345633,37.87,76664.94,2.1,0.70507,0.00015,20.39121]
[1779249347444,37.87,76664.94,2.1,0.70507,0.00015,20.39121]
[1779249347450,37.87,76665.79,2.1,0.7052,0.00015,20.38722]
[1779249352682,37.87,76666.69,2.1,0.70534,0.00015,20.38292]
[1779249357716,37.87,76668.77,2.1,0.70566,0.00015,20.37317]
[1779249359821,37.87,76672.28,2.1,0.7062,0.00015,20.3568]
[1779249361301,37.87,76672.28,2.1,0.7062,0.00015,20.3568]
[1779249361335,37.87,76677.62,2.1,0.70702,0.00015,20.33183]
[1779249366780,37.87,76679.36,2.1,0.70729,0.00015,20.32388]
[1779249371815,37.87,76678.56,2.1,0.70716,0.00015,20.32784]
[1779249376850,37.87,76676.76,2.1,0.70687,0.00015,20.33645]
[1779249377917,37.87,76676.76,2.1,0.70687,0.00015,20.33645]
[1779249378017,37.87,76677.32,2.1,0.70696,0.00015,20.33387]
[1779249383929,37.88,76676.37,2.1,0.70681,0.00015,20.33848]
[1779249384024,37.88,76676.14,2.1,0.70677,0.00015,20.33958]
[1779249390165,37.88,76675.45,2.1,0.70666,0.00015,20.34294]
[1779249395852,37.88,76676.94,2.1,0.70691,0.00015,20.33196]
[1779249406056,37.88,76680.63,2.1,0.70747,0.00015,20.31515]
[1779249411092,37.88,76679.77,2.1,0.70733,0.00015,20.31942]
[1779249416127,37.88,76679.73,2.1,0.70731,0.00015,20.31983]
[1779249421162,37.89,76680.5,2.1,0.70742,0.00015,20.31644]
[1779249424184,37.89,76684.7,2.1,0.70806,0.00015,20.29686]
[1779249427205,37.89,76687.98,2.1,0.70856,0.00015,20.28159]
[1779249428212,37.89,76693.61,2.1,0.70942,0.00015,20.25511]
[1779249433247,37.89,76696.44,2.1,0.70984,0.00015,20.24217]
[1779249438283,37.89,76697.06,2.1,0.70992,0.00015,20.23967]
[1779249443317,37.9,76700.54,2.1,0.71044,0.00015,20.22366]
[1779249448353,37.9,76701.85,2.1,0.71062,0.00015,20.21796]
[1779249452385,37.9,76695.19,2.1,0.70962,0.00015,20.24576]
[1779249454399,37.9,76691.54,2.1,0.70906,0.00015,20.26321]
[1779249459433,37.91,76684.97,2.1,0.70804,0.00015,20.29444]
[1779249464468,37.91,76684.22,2.1,0.70792,0.00015,20.29828]
[1779249469504,37.91,76682.34,2.1,0.70762,0.00015,20.30738]
[1779249474539,37.91,76681.73,2.1,0.70752,0.00015,20.31049]
[1779249481589,37.91,76681.34,2.1,0.70745,0.00015,20.31263]
[1779249485748,37.91,76680.71,2.1,0.70735,0.00015,20.31574]
[1779249486624,37.91,76677.26,2.1,0.70682,0.00015,20.33192]
[1779249491660,37.92,76676.62,2.1,0.70671,0.00015,20.33506]
[1779249492060,37.92,76676.62,2.1,0.70671,0.00015,20.33506]
[1779249497702,37.92,76676.75,2.1,0.70673,0.00015,20.33458]
[1779249498139,37.92,76676.75,2.1,0.70673,0.00015,20.33458]
[1779249503744,37.92,76677.94,2.1,0.70691,0.00015,20.32918]
[1779249508779,37.92,76678.96,2.1,0.70706,0.00015,20.32454]
[1779249513815,37.92,76677.87,2.1,0.70692,0.00015,20.3256]
[1779249518850,37.92,76678.69,2.1,0.70704,0.00015,20.32192]
[1779249522391,37.92,76678.66,2.1,0.70703,0.00015,20.32212]
[1779249528387,37.92,76678.98,2.1,0.70707,0.00015,20.3208]
[1779249533955,37.92,76678.88,2.1,0.70705,0.00015,20.32148]
[1779249536530,37.92,76681.3,2.1,0.70742,0.00015,20.31018]
[1779249541421,37.92,76683.85,2.1,0.70781,0.00015,20.29839]
[1779249541674,37.92,76683.85,2.1,0.70781,0.00015,20.29839]
[1779249541690,37.93,76683.96,2.1,0.70782,0.00015,20.29798]
[1779249542011,37.93,76676.62,2.1,0.7067,0.00015,20.33238]
[1779249543018,37.93,76673.63,2.1,0.70623,0.00015,20.34637]
[1779249544025,37.93,76669.35,2.1,0.70557,0.00015,20.36634]
[1779249545471,37.93,76669.35,2.1,0.70557,0.00015,20.36634]
[1779249545572,37.93,76666.38,2.1,0.70512,0.00015,20.38015]
[1779249548053,37.93,76656.03,2.1,0.70352,0.00015,20.42796]
[1779249551074,37.93,76651.54,2.1,0.70283,0.00015,20.44849]
[1779249556109,37.92,76652.43,2.1,0.70298,0.00015,20.44398]
[1779249561144,37.92,76653.94,2.1,0.70323,0.00015,20.43662]
[1779249566178,37.92,76654.54,2.1,0.70334,0.00015,20.43348]
[1779249571214,37.91,76654.75,2.1,0.70341,0.00015,20.428]
[1779249576249,37.91,76655.08,2.1,0.70347,0.00015,20.42613]
[1779249581284,37.91,76653.49,2.1,0.70323,0.00015,20.4331]
[1779249586318,37.91,76653.88,2.1,0.70331,0.00015,20.43094]
[1779249591355,37.9,76654.32,2.1,0.70339,0.00015,20.42855]
[1779249599412,37.9,76654.93,2.1,0.7035,0.00015,20.42518]
[1779249601426,37.9,76662.71,2.1,0.7047,0.00015,20.38908]
[1779249606461,37.9,76669.1,2.1,0.70569,0.00015,20.35921]
[1779249607162,37.9,76669.1,2.1,0.70569,0.00015,20.35921]
[1779249607468,37.9,76676.63,2.1,0.70685,0.00015,20.32407]
[1779249608475,37.9,76679.57,2.1,0.7073,0.00015,20.31029]
[1779249610488,37.9,76682.05,2.1,0.70768,0.00015,20.2987]
[1779249612502,37.9,76693.22,2.1,0.70939,0.00015,20.24622]
[1779249615527,37.9,76697.46,2.1,0.71004,0.00015,20.22609]
[1779249617541,37.9,76703.6,2.1,0.71098,0.00015,20.19699]
[1779249618109,37.9,76703.6,2.1,0.71098,0.00015,20.19699]
[1779249623583,37.9,76705.25,2.1,0.71122,0.00015,20.18943]
[1779249628618,37.9,76705.72,2.1,0.71129,0.00015,20.18748]
[1779249630632,37.9,76715.58,2.1,0.71278,0.00015,20.14057]
[1779249634660,37.9,76719.32,2.1,0.71339,0.00015,20.11802]
[1779249638688,37.9,76721.92,2.1,0.7138,0.00015,20.10526]
[1779249642462,37.9,76722.72,2.1,0.71393,0.00015,20.10122]
[1779249645588,37.9,76723.73,2.1,0.71408,0.00015,20.09621]
[1779249646631,37.9,76723.18,2.1,0.714,0.00015,20.0988]
[1779249653105,37.89,76724.37,2.1,0.71419,0.00015,20.09273]
[1779249653795,37.89,76734.38,2.1,0.71571,0.00015,20.04437]
[1779249654802,37.89,76740.29,2.1,0.71661,0.00015,20.01567]
[1779249657823,37.89,76738.91,2.1,0.7164,0.00015,20.02236]
[1779249661853,37.89,76744.58,2.1,0.71725,0.00015,19.99491]
[1779249666889,37.9,76745.19,2.1,0.71734,0.00015,19.99216]
[1779249671923,37.9,76743.52,2.1,0.71708,0.00015,20.00054]
[1779249676959,37.9,76743.99,2.1,0.71714,0.00015,19.99855]
[1779249681995,37.9,76744.16,2.1,0.71716,0.00015,19.99797]
[1779249686022,37.9,76738.3,2.1,0.71627,0.00015,20.02663]
[1779249689044,37.9,76734.57,2.1,0.7157,0.00015,20.0448]
[1779249694079,37.9,76732.97,2.1,0.71549,0.00015,20.04836]
[1779249699114,37.9,76731.67,2.1,0.71529,0.00015,20.05462]
[1779249704149,37.9,76729.93,2.1,0.71503,0.00015,20.06297]
[1779249708177,37.9,76727.26,2.1,0.71463,0.00015,20.07578]
[1779249711198,37.9,76724.36,2.1,0.71419,0.00015,20.08966]
[1779249715226,37.9,76720.61,2.1,0.71362,0.00015,20.10753]
[1779249720261,37.9,76719.59,2.1,0.71348,0.00015,20.11216]
[1779249725296,37.9,76719.07,2.1,0.71341,0.00015,20.11433]
[1779249730331,37.89,76718.65,2.1,0.71335,0.00015,20.11601]
[1779249735366,37.89,76718.04,2.1,0.71327,0.00015,20.11861]
[1779249737884,37.89,76718.02,2.1,0.71327,0.00015,20.11864]
[1779249738088,37.89,76717.76,2.1,0.71323,0.00015,20.11981]
[1779249743423,37.89,76717.09,2.1,0.71314,0.00015,20.1226]
[1779249748458,37.89,76716.1,2.1,0.713,0.00015,20.12699]
[1779249749465,37.89,76721.96,2.1,0.7139,0.00015,20.09879]
[1779249751479,37.89,76725.76,2.1,0.71451,0.00015,20.07614]
[1779249752486,37.88,76729.34,2.1,0.71505,0.00015,20.05882]
[1779249756513,37.88,76732.3,2.1,0.7155,0.00015,20.04442]
[1779249758529,37.88,76740.82,2.1,0.71679,0.00015,20.00308]
[1779249762556,37.88,76742.41,2.1,0.71703,0.00015,19.99545]
[1779249767592,37.89,76743.06,2.1,0.71712,0.00015,19.99252]
[1779249772627,37.89,76741.47,2.1,0.71687,0.00015,20.00051]
[1779249773634,37.89,76736.06,2.1,0.71605,0.00015,20.02684]
[1779249779676,37.89,76735.7,2.1,0.71599,0.00015,20.02874]
[1779249783704,37.89,76730.39,2.1,0.71519,0.00015,20.0545]
[1779249787732,37.89,76726.04,2.1,0.71453,0.00015,20.07548]
[1779249792767,37.89,76724.26,2.1,0.71426,0.00015,20.08391]
[1779249797802,37.89,76724.03,2.1,0.71423,0.00015,20.08482]
[1779249802837,37.89,76723.85,2.1,0.71421,0.00015,20.08549]
[1779249804851,37.89,76717.92,2.1,0.71331,0.00015,20.11391]
[1779249805858,37.89,76714.73,2.1,0.71283,0.00015,20.12917]
[1779249810893,37.88,76717.03,2.1,0.71319,0.00015,20.1178]
[1779249815935,37.88,76717.17,2.1,0.71325,0.00015,20.11258]
[1779249819963,37.88,76714.5,2.1,0.71285,0.00015,20.12512]
[1779249824999,37.88,76713.83,2.1,0.71276,0.00015,20.12794]
[1779249831041,37.87,76711.27,2.1,0.71239,0.00015,20.13971]
[1779249832048,37.87,76707.81,2.1,0.71185,0.00015,20.15637]
[1779249833418,37.88,76707.77,2.1,0.71184,0.00015,20.15669]
[1779249834062,37.88,76703.96,2.1,0.71126,0.00015,20.17497]
[1779249835069,37.88,76697.74,2.1,0.71031,0.00015,20.20463]
[1779249838089,37.88,76692.79,2.1,0.70954,0.00015,20.22836]
[1779249843752,37.88,76691.33,2.1,0.70931,0.00015,20.2354]
[1779249849168,37.88,76691.02,2.1,0.70926,0.00015,20.23703]
[1779249854203,37.88,76691.59,2.1,0.70934,0.00015,20.23444]
[1779249857224,37.88,76694.36,2.1,0.70976,0.00015,20.22142]
[1779249862259,37.88,76695.01,2.1,0.70986,0.00015,20.21851]
[1779249865801,37.88,76699.94,2.1,0.71061,0.00015,20.19512]
[1779249868301,37.88,76702.7,2.1,0.71104,0.00015,20.18175]
[1779249873336,37.88,76703.82,2.1,0.71125,0.00015,20.17194]
[1779249878775,37.88,76706.03,2.1,0.7116,0.00015,20.16122]
[1779249880770,37.88,76709.98,2.1,0.71221,0.00015,20.1421]
[1779249882682,37.88,76713.63,2.1,0.71277,0.00015,20.12443]
[1779249884214,37.87,76713.76,2.1,0.71279,0.00015,20.12371]
[1779249889449,37.87,76714.78,2.1,0.71296,0.00015,20.11836]
[1779249894483,37.87,76716.74,2.1,0.71327,0.00015,20.10861]
[1779249896863,37.87,76719.39,2.1,0.71368,0.00015,20.09576]
[1779249900525,37.87,76723.77,2.1,0.71435,0.00015,20.07445]
[1779249901532,37.87,76727.76,2.1,0.71496,0.00015,20.05516]
[1779249902539,37.87,76731.15,2.1,0.71547,0.00015,20.03872]
[1779249906567,37.87,76732.17,2.1,0.71563,0.00015,20.03376]
[1779249911601,37.87,76731.72,2.1,0.71556,0.00015,20.03599]
[1779249915630,37.87,76725.96,2.1,0.71468,0.00015,20.06386]
[1779249920665,37.87,76726.77,2.1,0.71481,0.00015,20.05988]
[1779249925700,37.87,76728.9,2.1,0.71513,0.00015,20.04952]
[1779249929728,37.87,76732.69,2.1,0.71571,0.00015,20.03116]
[1779249932749,37.87,76736.04,2.1,0.71625,0.00015,20.01073]
[1779249937784,37.87,76736.53,2.1,0.71632,0.00015,20.00849]
[1779249939798,37.87,76744.53,2.1,0.71752,0.00015,19.96962]
[1779249944833,37.87,76747.14,2.1,0.71791,0.00015,19.95718]
[1779249946847,37.87,76749.88,2.1,0.71832,0.00015,19.94394]
[1779249951882,37.87,76750.41,2.1,0.71839,0.00015,19.94155]
[1779249957924,37.87,76750.04,2.1,0.71833,0.00015,19.94355]
[1779249962959,37.87,76748.03,2.1,0.71802,0.00015,19.95352]
[1779249967994,37.87,76748.26,2.1,0.71805,0.00015,19.95251]
[1779249971015,37.87,76745.55,2.1,0.71764,0.00015,19.9658]
[1779249974037,37.87,76741.11,2.1,0.71697,0.00015,19.98748]
[1779249975044,37.88,76738.48,2.1,0.71657,0.00015,20.00034]
[1779249980079,37.88,76736.72,2.1,0.7163,0.00015,20.00911]
[1779249985114,37.88,76738.49,2.1,0.71656,0.00015,20.00064]
[1779249990149,37.88,76738.19,2.1,0.71651,0.00015,20.00228]
[1779249996192,37.88,76737.02,2.1,0.71636,0.00015,20.00398]
[1779250001230,37.88,76737.13,2.1,0.71637,0.00015,20.00361]
[1779250006271,37.88,76738.45,2.1,0.71656,0.00015,19.9974]
[1779250008287,37.88,76741.72,2.1,0.71706,0.00015,19.98157]
[1779250012315,37.88,76738.71,2.1,0.71659,0.00015,19.9964]
[1779250017349,37.88,76736.67,2.1,0.71628,0.00015,20.00651]
[1779250023392,37.89,76735.97,2.1,0.71617,0.00015,20.01007]
[1779250028427,37.89,76736.61,2.1,0.71626,0.00015,20.00709]
[1779250033462,37.89,76740.96,2.1,0.71692,0.00015,19.98609]
[1779250036483,37.89,76737.29,2.1,0.71636,0.00015,20.00404]
[1779250042525,37.89,76736.39,2.1,0.71622,0.00015,20.00861]
[1779250046553,37.89,76729.34,2.1,0.71514,0.00015,20.04284]
[1779250052595,37.89,76727.72,2.1,0.71493,0.00015,20.04646]
[1779250054609,37.89,76724.75,2.1,0.71448,0.00015,20.06076]
[1779250059644,37.89,76724.71,2.1,0.71447,0.00015,20.06084]
[1779250063671,37.89,76718.32,2.1,0.71351,0.00015,20.09147]
[1779250068709,37.89,76718.41,2.1,0.71353,0.00015,20.09081]
[1779250073743,37.89,76719.54,2.1,0.71371,0.00015,20.08508]
[1779250078779,37.88,76719.9,2.1,0.71377,0.00015,20.0831]
[1779250080777,37.88,76719.86,2.1,0.71377,0.00015,20.08325]
[1779250081518,37.88,76718.45,2.1,0.71355,0.00015,20.08998]
[1779250081800,37.88,76715.65,2.1,0.71313,0.00015,20.10337]
[1779250086835,37.88,76715.49,2.1,0.71311,0.00015,20.10384]
[1779250091870,37.88,76715.43,2.1,0.71311,0.00015,20.10381]
[1779250095898,37.88,76720.3,2.1,0.71386,0.00015,20.08015]
[1779250100933,37.88,76719.97,2.1,0.71382,0.00015,20.08148]
[1779250101940,37.88,76716.62,2.1,0.71331,0.00015,20.09754]
[1779250105905,37.87,76716.27,2.1,0.71326,0.00015,20.09913]
[1779250106458,37.87,76715.77,2.1,0.71319,0.00015,20.10141]
[1779250106975,37.87,76712.38,2.1,0.71267,0.00015,20.1176]
[1779250112015,37.87,76713.07,2.1,0.71282,0.00015,20.10975]
[1779250117051,37.87,76712.29,2.1,0.71271,0.00015,20.11313]
[1779250122087,37.87,76718.29,2.1,0.71363,0.00015,20.08398]
[1779250125108,37.87,76722.48,2.1,0.71428,0.00015,20.06363]
[1779250130143,37.86,76723.99,2.1,0.71451,0.00015,20.05619]
[1779250132157,37.86,76726.94,2.1,0.71496,0.00015,20.0419]
[1779250137195,37.86,76725.5,2.1,0.71474,0.00015,20.04881]
[1779250142230,37.86,76726.23,2.1,0.71486,0.00015,20.04523]
[1779250147265,37.86,76726.2,2.1,0.71485,0.00015,20.04532]
[1779250152301,37.86,76727.81,2.1,0.7151,0.00015,20.03749]
[1779250159350,37.86,76731.13,2.1,0.7156,0.00015,20.02142]
[1779250167409,37.86,76730.38,2.1,0.71549,0.00015,20.02514]
[1779250172444,37.86,76728.47,2.1,0.71523,0.00015,20.03022]
[1779250177479,37.86,76728.88,2.1,0.71529,0.00015,20.02826]
[1779250183521,37.86,76727.33,2.1,0.71505,0.00015,20.03579]
[1779250188556,37.86,76727.72,2.1,0.71511,0.00015,20.03391]
[1779250192584,37.86,76730.29,2.1,0.7155,0.00015,20.02147]
[1779250194598,37.86,76733.24,2.1,0.71595,0.00015,20.00719]
[1779250199633,37.87,76734.22,2.1,0.71609,0.00015,20.00254]
[1779250205676,37.87,76734.38,2.1,0.71611,0.00015,20.00193]
[1779250211718,37.87,76734.07,2.1,0.71606,0.00015,20.00362]
[1779250212725,37.87,76730.88,2.1,0.71557,0.00015,20.01911]
[1779250217760,37.87,76731.57,2.1,0.71568,0.00015,20.01588]
[1779250221182,37.87,76731.53,2.1,0.71567,0.00015,20.0161]
[1779250221231,37.87,76731.53,2.1,0.71567,0.00015,20.0161]
[1779250221805,37.87,76730.21,2.1,0.71547,0.00015,20.02251]
[1779250221847,37.87,76722.1,2.1,0.71424,0.00015,20.06169]
[1779250226862,37.87,76721.25,2.1,0.71411,0.00015,20.06572]
[1779250226911,37.87,76721.25,2.1,0.71411,0.00015,20.06572]
[1779250226944,37.87,76721.25,2.1,0.71411,0.00015,20.06572]
[1779250227035,37.87,76720.3,2.1,0.71396,0.00015,20.07026]
[1779250232851,37.87,76720.51,2.1,0.71403,0.00015,20.06488]
[1779250237900,37.87,76721.75,2.1,0.71423,0.00015,20.05872]
[1779250242935,37.86,76721.47,2.1,0.71419,0.00015,20.05993]
[1779250246963,37.86,76726.24,2.1,0.71492,0.00015,20.03682]
[1779250251997,37.86,76728.27,2.1,0.71522,0.00015,20.02697]
[1779250257033,37.86,76729.45,2.1,0.7154,0.00015,20.02128]
[1779250262068,37.86,76731.54,2.1,0.71572,0.00015,20.01121]
[1779250267103,37.86,76730.52,2.1,0.71556,0.00015,20.01625]
[1779250272138,37.87,76728.03,2.1,0.71518,0.00015,20.02837]
[1779250278180,37.87,76726.0,2.1,0.71487,0.00015,20.03823]
[1779250283216,37.87,76725.42,2.1,0.71478,0.00015,20.04102]
[1779250288251,37.87,76724.3,2.1,0.71461,0.00015,20.04638]
[1779250293286,37.86,76724.69,2.1,0.71471,0.00015,20.04021]
[1779250298321,37.86,76725.94,2.1,0.7149,0.00015,20.03412]
[1779250299328,37.86,76723.09,2.1,0.71446,0.00015,20.04786]
[1779250300335,37.86,76719.44,2.1,0.71391,0.00015,20.06543]
[1779250303356,37.86,76715.91,2.1,0.71337,0.00015,20.08234]
[1779250307384,37.86,76710.84,2.1,0.71261,0.00015,20.10646]
[1779250311411,37.86,76707.06,2.1,0.71204,0.00015,20.12427]
[1779250323495,37.86,76705.33,2.1,0.71177,0.00015,20.13275]
[1779250329538,37.86,76706.16,2.1,0.7119,0.00015,20.12844]
[1779250339608,37.85,76708.99,2.1,0.71237,0.00015,20.11387]
[1779250344304,37.85,76709.1,2.1,0.71239,0.00015,20.11317]
[1779250344646,37.85,76702.13,2.1,0.71133,0.00015,20.14633]
[1779250347667,37.85,76699.39,2.1,0.71091,0.00015,20.15947]
[1779250352702,37.85,76699.72,2.1,0.71099,0.00015,20.15369]
[1779250357737,37.85,76701.26,2.1,0.71122,0.00015,20.14636]
[1779250362772,37.85,76699.32,2.1,0.71092,0.00015,20.15564]
[1779250371835,37.85,76699.07,2.1,0.71088,0.00015,20.15683]
[1779250376870,37.85,76700.46,2.1,0.7111,0.00015,20.15021]
[1779250381905,37.85,76700.73,2.1,0.71114,0.00015,20.14893]
[1779250386941,37.85,76700.31,2.1,0.71107,0.00015,20.15095]
[1779250392983,37.85,76700.71,2.1,0.71113,0.00015,20.14906]
[1779250399521,37.85,76700.49,2.1,0.7111,0.00015,20.15012]
[1779250399615,37.85,76705.81,2.1,0.71191,0.00015,20.12476]
[1779250400034,37.85,76709.89,2.1,0.71254,0.00015,20.10513]
[1779250402047,37.85,76712.79,2.1,0.71299,0.00015,20.09103]
[1779250407082,37.85,76711.8,2.1,0.71285,0.00015,20.09546]
[1779250412118,37.85,76713.14,2.1,0.71309,0.00015,20.08451]
[1779250413114,37.85,76713.14,2.1,0.71309,0.00015,20.08451]
[1779250413125,37.85,76717.37,2.1,0.71374,0.00015,20.06413]
[1779250414132,37.85,76723.46,2.1,0.71467,0.00015,20.03472]
[1779250416150,37.85,76729.45,2.1,0.71558,0.00015,20.00566]
[1779250423200,37.85,76731.28,2.1,0.71586,0.00015,19.99689]
[1779250428047,37.85,76731.29,2.1,0.71585,0.00015,19.99695]
[1779250428235,37.85,76735.71,2.1,0.71652,0.00015,19.97551]
[1779250430249,37.85,76741.81,2.1,0.71745,0.00015,19.94586]
[1779250433624,37.85,76747.43,2.1,0.71829,0.00015,19.91859]
[1779250434276,37.85,76751.13,2.1,0.71885,0.00015,19.90048]
[1779250435284,37.85,76744.47,2.1,0.71784,0.00015,19.93311]
[1779250440319,37.85,76742.06,2.1,0.71747,0.00015,19.94501]
[1779250442333,37.85,76745.92,2.1,0.71806,0.00015,19.92612]
[1779250444185,37.85,76746.64,2.1,0.71817,0.00015,19.92258]
[1779250444458,37.85,76746.64,2.1,0.71817,0.00015,19.92258]
[1779250444559,37.85,76746.71,2.1,0.71818,0.00015,19.92222]
[1779250448375,37.85,76754.14,2.1,0.7193,0.00015,19.88581]
[1779250453410,37.85,76755.53,2.1,0.71951,0.00015,19.879]
[1779250458445,37.85,76757.13,2.1,0.71975,0.00015,19.87123]
[1779250463480,37.85,76756.87,2.1,0.71971,0.00015,19.87263]
[1779250468515,37.85,76756.99,2.1,0.71972,0.00015,19.87219]
[1779250474557,37.85,76759.84,2.1,0.72017,0.00015,19.85412]
[1779250477578,37.85,76762.71,2.1,0.7206,0.00015,19.84008]
[1779250482613,37.85,76763.0,2.1,0.72064,0.00015,19.83889]
[1779250483620,37.86,76767.69,2.1,0.72134,0.00015,19.81577]
[1779250488658,37.86,76768.89,2.1,0.72151,0.00015,19.81019]
[1779250489667,37.86,76758.58,2.1,0.71996,0.00015,19.86117]
[1779250494699,37.86,76760.73,2.1,0.72027,0.00015,19.85088]
[1779250500741,37.86,76754.73,2.1,0.71936,0.00015,19.88067]
[1779250505776,37.86,76754.36,2.1,0.7193,0.00015,19.88261]
[1779250510812,37.86,76753.62,2.1,0.71919,0.00015,19.88634]
[1779250516854,37.86,76751.94,2.1,0.71893,0.00015,19.89464]
[1779250521889,37.86,76753.75,2.1,0.71921,0.00015,19.8858]
[1779250526924,37.86,76751.57,2.1,0.71887,0.00015,19.89655]
[1779250532966,37.86,76751.22,2.1,0.71885,0.00015,19.89407]
[1779250533973,37.86,76754.96,2.1,0.71942,0.00015,19.87572]
[1779250539008,37.86,76755.43,2.1,0.71948,0.00015,19.87348]
[1779250544043,37.86,76755.63,2.1,0.71951,0.00015,19.87262]
[1779250549078,37.87,76756.66,2.1,0.71966,0.00015,19.86771]
[1779250551092,37.87,76753.57,2.1,0.71919,0.00015,19.88294]
[1779250556127,37.87,76756.12,2.1,0.71958,0.00015,19.87052]
[1779250561162,37.87,76755.94,2.1,0.71954,0.00015,19.87152]
[1779250566200,37.87,76756.23,2.1,0.71959,0.00015,19.87021]
[1779250569222,37.87,76759.04,2.1,0.72001,0.00015,19.85647]
[1779250574257,37.87,76759.13,2.1,0.72002,0.00015,19.85618]
[1779250577277,37.87,76755.97,2.1,0.71954,0.00015,19.87183]
[1779250579292,37.87,76753.4,2.1,0.71915,0.00015,19.88451]
[1779250584327,37.87,76752.2,2.1,0.71896,0.00015,19.89046]
[1779250589362,37.87,76752.4,2.1,0.71899,0.00015,19.88952]
[1779250592383,37.87,76758.71,2.1,0.71997,0.00015,19.8543]
[1779250597418,37.87,76758.01,2.1,0.71986,0.00015,19.85788]
[1779250603461,37.87,76757.61,2.1,0.7198,0.00015,19.86007]
[1779250608496,37.87,76759.31,2.1,0.72005,0.00015,19.85186]
[1779250612524,37.87,76756.05,2.1,0.71955,0.00015,19.86801]
[1779250613531,37.88,76753.03,2.1,0.7191,0.00015,19.88288]
[1779250620580,37.88,76753.53,2.1,0.71917,0.00015,19.88055]
[1779250621587,37.88,76756.31,2.1,0.71959,0.00015,19.86699]
[1779250626623,37.88,76757.96,2.1,0.71982,0.00015,19.85941]
[1779250631658,37.88,76758.5,2.1,0.71988,0.00015,19.85735]
[1779250636697,37.89,76756.52,2.1,0.71957,0.00015,19.8677]
[1779250641731,37.89,76754.7,2.1,0.71928,0.00015,19.87717]
[1779250646767,37.89,76751.49,2.1,0.71878,0.00015,19.8934]
[1779250651802,37.9,76751.7,2.1,0.71883,0.00015,19.88859]
[1779250656837,37.9,76753.01,2.1,0.71901,0.00015,19.8826]
[1779250661872,37.9,76751.42,2.1,0.71876,0.00015,19.89082]
[1779250666907,37.9,76750.0,2.1,0.71853,0.00015,19.89818]
[1779250671942,37.91,76751.28,2.1,0.71872,0.00015,19.89229]
[1779250680007,37.91,76753.13,2.1,0.71897,0.00015,19.88393]
[1779250685037,37.91,76750.73,2.1,0.7186,0.00015,19.89609]
[1779250690072,37.91,76751.36,2.1,0.71868,0.00015,19.89339]
[1779250693093,37.92,76753.91,2.1,0.71906,0.00015,19.88114]
[1779250700142,37.92,76754.84,2.1,0.71918,0.00015,19.8772]
[1779250705177,37.92,76755.56,2.1,0.71928,0.00015,19.87413]
[1779250707191,37.92,76752.17,2.1,0.71876,0.00015,19.89091]
[1779250711219,37.93,76749.52,2.1,0.71838,0.00015,19.89998]
[1779250717262,37.93,76748.58,2.1,0.71823,0.00015,19.90497]
[1779250723304,37.93,76748.11,2.1,0.71815,0.00015,19.90765]
[1779250728339,37.93,76752.66,2.1,0.71882,0.00015,19.88572]
[1779250733374,37.93,76754.78,2.1,0.71913,0.00015,19.87573]
[1779250739416,37.94,76755.86,2.1,0.71928,0.00015,19.87089]
[1779250740545,37.94,76755.86,2.1,0.71928,0.00015,19.87089]
[1779250740767,37.94,76755.86,2.1,0.71928,0.00015,19.87089]
[1779250740856,37.94,76755.98,2.1,0.7193,0.00015,19.8703]
[1779250742437,37.94,76753.36,2.1,0.7189,0.00015,19.88316]
[1779250743444,37.94,76740.77,2.1,0.717,0.00015,19.94467]
[1779250746465,37.94,76736.65,2.1,0.71637,0.00015,19.96496]
[1779250751500,37.94,76734.76,2.1,0.71607,0.00015,19.97431]
[1779250757542,37.94,76734.74,2.1,0.71607,0.00015,19.97456]
[1779250762576,37.94,76735.88,2.1,0.71624,0.00015,19.96917]
[1779250764590,37.94,76741.03,2.1,0.71701,0.00015,19.94424]
[1779250769626,37.94,76741.96,2.1,0.71715,0.00015,19.93996]
[1779250775668,37.95,76744.88,2.1,0.71761,0.00015,19.92185]
[1779250777682,37.95,76748.46,2.1,0.71815,0.00015,19.90442]
[1779250782716,37.95,76745.72,2.1,0.71773,0.00015,19.91782]
[1779250787751,37.95,76746.56,2.1,0.71786,0.00015,19.91363]
[1779250792788,37.95,76748.7,2.1,0.71819,0.00015,19.9031]
[1779250798829,37.94,76748.25,2.1,0.71812,0.00015,19.90524]
[1779250803865,37.95,76747.26,2.1,0.71797,0.00015,19.91015]
[1779250808900,37.95,76747.29,2.1,0.71797,0.00015,19.91026]
[1779250810914,37.95,76750.17,2.1,0.7184,0.00015,19.89631]
[1779250814946,37.95,76747.0,2.1,0.71792,0.00015,19.9118]
[1779250818974,37.95,76743.64,2.1,0.71742,0.00015,19.92807]
[1779250824011,37.95,76743.48,2.1,0.7174,0.00015,19.92868]
[1779250829045,37.94,76744.32,2.1,0.71753,0.00015,19.9244]
[1779250830053,37.94,76747.31,2.1,0.71798,0.00015,19.90979]
[1779250832068,37.94,76751.42,2.1,0.71864,0.00015,19.88543]
[1779250837104,37.94,76753.79,2.1,0.71899,0.00015,19.87382]
[1779250842139,37.94,76755.52,2.1,0.71925,0.00015,19.86543]
[1779250848184,37.95,76755.86,2.1,0.7193,0.00015,19.86384]
[1779250853787,37.95,76755.47,2.1,0.71924,0.00015,19.86577]
[1779250861276,37.95,76753.03,2.1,0.71887,0.00015,19.87772]
[1779250866311,37.95,76749.41,2.1,0.71833,0.00015,19.89539]
[1779250871346,37.94,76750.08,2.1,0.71843,0.00015,19.89203]
[1779250876381,37.94,76748.86,2.1,0.71825,0.00015,19.89787]
[1779250881416,37.94,76748.23,2.1,0.71816,0.00015,19.90082]
[1779250887457,37.94,76746.05,2.1,0.71784,0.00015,19.91128]
[1779250892493,37.94,76747.39,2.1,0.71807,0.00015,19.90035]
[1779250897528,37.94,76749.56,2.1,0.7184,0.00015,19.88961]
[1779250903570,37.94,76750.75,2.1,0.71859,0.00015,19.88367]
[1779250905584,37.94,76753.74,2.1,0.71904,0.00015,19.869]
[1779250910620,37.94,76754.51,2.1,0.71916,0.00015,19.86519]
[1779250916662,37.94,76752.93,2.1,0.71892,0.00015,19.87294]
[1779250921697,37.94,76752.15,2.1,0.7188,0.00015,19.87674]
[1779250926731,37.94,76751.76,2.1,0.71874,0.00015,19.87863]
[1779250928746,37.94,76754.59,2.1,0.71917,0.00015,19.86476]
[1779250933781,37.94,76754.16,2.1,0.71911,0.00015,19.86688]
[1779250935984,37.94,76753.48,2.1,0.719,0.00015,19.87021]
[1779250937808,37.94,76753.24,2.1,0.71897,0.00015,19.87139]
[1779250937809,37.94,76753.17,2.1,0.71896,0.00015,19.87174]
[1779250940954,37.94,76751.3,2.1,0.71867,0.00015,19.88089]
[1779250941028,37.94,76751.3,2.1,0.71867,0.00015,19.88089]
[1779250943229,37.94,76750.48,2.1,0.71855,0.00015,19.88489]
[1779250943249,37.94,76752.21,2.1,0.71881,0.00015,19.87642]
[1779250943278,37.94,76752.21,2.1,0.71881,0.00015,19.87642]
[1779250943852,37.94,76752.09,2.1,0.71879,0.00015,19.877]
[1779250946121,37.94,76751.33,2.1,0.71868,0.00015,19.8807]
[1779250946270,37.94,76747.33,2.1,0.71808,0.00015,19.90023]
[1779250946872,37.94,76741.43,2.1,0.71718,0.00015,19.92905]
[1779250948005,37.94,76741.43,2.1,0.71718,0.00015,19.92905]
[1779250948031,37.94,76741.43,2.1,0.71718,0.00015,19.92905]
[1779250948114,37.94,76741.43,2.1,0.71718,0.00015,19.92905]
[1779250948278,37.94,76739.02,2.1,0.71681,0.00015,19.94087]
[1779250950312,37.94,76738.26,2.1,0.7167,0.00015,19.94465]
[1779250950446,37.94,76738.26,2.1,0.7167,0.00015,19.94465]
[1779250950525,37.94,76738.26,2.1,0.7167,0.00015,19.94465]
[1779250950547,37.94,76737.82,2.1,0.71663,0.00015,19.94682]
[1779250953925,37.94,76736.67,2.1,0.71648,0.00015,19.94816]
[1779250954028,37.94,76736.67,2.1,0.71648,0.00015,19.94816]
[1779250954038,37.94,76736.67,2.1,0.71648,0.00015,19.94816]
[1779250957769,37.94,76735.12,2.1,0.71625,0.00015,19.95572]
[1779250957893,37.94,76735.12,2.1,0.71625,0.00015,19.95572]
[1779250964998,37.94,76732.64,2.1,0.71586,0.00015,19.96799]
[1779250967121,37.94,76732.45,2.1,0.71583,0.00015,19.96894]
[1779250967134,37.94,76732.45,2.1,0.71583,0.00015,19.96894]
[1779250967276,37.94,76732.87,2.1,0.7159,0.00015,19.96693]
[1779250967371,37.94,76732.87,2.1,0.7159,0.00015,19.96693]
[1779250969775,37.94,76734.41,2.1,0.71613,0.00015,19.95952]
[1779250969829,37.94,76734.41,2.1,0.71613,0.00015,19.95952]
[1779250970517,37.94,76734.07,2.1,0.71608,0.00015,19.96119]
[1779250970592,37.94,76734.07,2.1,0.71608,0.00015,19.96119]
[1779250970771,37.94,76734.07,2.1,0.71608,0.00015,19.96119]
[1779250971040,37.94,76733.49,2.1,0.71599,0.00015,19.96403]
[1779250971775,37.94,76733.49,2.1,0.71599,0.00015,19.96403]
[1779250971897,37.94,76733.49,2.1,0.71599,0.00015,19.96403]
[1779250974666,37.94,76736.15,2.1,0.71639,0.00015,19.95123]
[1779250974748,37.94,76736.15,2.1,0.71639,0.00015,19.95123]
[1779250974778,37.94,76736.15,2.1,0.71639,0.00015,19.95123]
[1779250974876,37.94,76736.15,2.1,0.71639,0.00015,19.95123]
[1779250977772,37.94,76734.34,2.1,0.71611,0.00015,19.96006]
[1779250977920,37.94,76734.34,2.1,0.71611,0.00015,19.96006]
[1779250979221,37.94,76737.66,2.1,0.71661,0.00015,19.94403]
[1779250979264,37.94,76737.66,2.1,0.71661,0.00015,19.94403]
[1779250979275,37.94,76737.66,2.1,0.71661,0.00015,19.94403]
[1779250980105,37.94,76740.84,2.1,0.7171,0.00015,19.92852]
[1779250981577,37.94,76739.05,2.1,0.71683,0.00015,19.9372]
[1779250981640,37.94,76739.05,2.1,0.71683,0.00015,19.9372]
[1779250981784,37.94,76739.05,2.1,0.71683,0.00015,19.9372]
[1779250981902,37.94,76739.05,2.1,0.71683,0.00015,19.9372]
[1779250987154,37.94,76741.92,2.1,0.71726,0.00015,19.92322]
[1779250988161,37.94,76746.42,2.1,0.71794,0.00015,19.90131]
[1779250990005,37.94,76748.67,2.1,0.71828,0.00015,19.8903]
[1779250990026,37.94,76748.67,2.1,0.71828,0.00015,19.8903]
[1779250990070,37.94,76748.67,2.1,0.71828,0.00015,19.8903]
[1779250993254,37.94,76750.09,2.1,0.7185,0.00015,19.88324]
[1779250993276,37.94,76750.09,2.1,0.7185,0.00015,19.88324]
[1779250993356,37.94,76750.08,2.1,0.7185,0.00015,19.88327]
[1779250993520,37.94,76750.08,2.1,0.7185,0.00015,19.88327]
[1779250994172,37.94,76750.08,2.1,0.7185,0.00015,19.88327]
[1779250994182,37.94,76750.08,2.1,0.7185,0.00015,19.88327]
[1779250994273,37.94,76750.08,2.1,0.7185,0.00015,19.88327]
[1779250994273,37.94,76750.47,2.1,0.71856,0.00015,19.88134]
[1779250994346,37.94,76750.47,2.1,0.71856,0.00015,19.88134]
[1779251000247,37.94,76751.58,2.1,0.71873,0.00015,19.87587]
[1779251001675,37.94,76753.09,2.1,0.71896,0.00015,19.86848]
[1779251001683,37.94,76753.09,2.1,0.71896,0.00015,19.86848]
[1779251001788,37.94,76753.09,2.1,0.71896,0.00015,19.86848]
[1779251002386,37.94,76753.65,2.1,0.71904,0.00015,19.86574]
[1779251002396,37.94,76753.65,2.1,0.71904,0.00015,19.86574]
[1779251002523,37.94,76753.65,2.1,0.71904,0.00015,19.86574]
[1779251003268,37.94,76755.62,2.1,0.71934,0.00015,19.85609]
[1779251008302,37.94,76755.01,2.1,0.71924,0.00015,19.85921]
[1779251009705,37.94,76755.01,2.1,0.71924,0.00015,19.85921]
[1779251009770,37.94,76755.01,2.1,0.71924,0.00015,19.85921]
[1779251009798,37.94,76755.01,2.1,0.71924,0.00015,19.85921]
[1779251011799,37.94,76755.19,2.1,0.71927,0.00015,19.85837]
[1779251011944,37.94,76755.19,2.1,0.71927,0.00015,19.85837]
[1779251012208,37.94,76755.19,2.1,0.71927,0.00015,19.85837]
[1779251012269,37.94,76755.19,2.1,0.71927,0.00015,19.85837]
[1779251012522,37.94,76755.08,2.1,0.71928,0.00015,19.85469]
[1779251012572,37.94,76755.15,2.1,0.71929,0.00015,19.85437]
[1779251018373,37.94,76755.67,2.1,0.71937,0.00015,19.85197]
[1779251019910,37.94,76755.67,2.1,0.71937,0.00015,19.85197]
[1779251019977,37.94,76755.67,2.1,0.71937,0.00015,19.85197]
[1779251020024,37.94,76755.67,2.1,0.71937,0.00015,19.85197]
[1779251029449,37.95,76758.03,2.1,0.71971,0.00015,19.84075]
[1779251031557,37.95,76758.03,2.1,0.71971,0.00015,19.84075]
[1779251031648,37.95,76758.03,2.1,0.71971,0.00015,19.84075]
[1779251031775,37.95,76758.03,2.1,0.71971,0.00015,19.84075]
[1779251031921,37.95,76758.03,2.1,0.71971,0.00015,19.84075]
[1779251033659,37.95,76758.03,2.1,0.71971,0.00015,19.84082]
[1779251033751,37.95,76758.03,2.1,0.71971,0.00015,19.84082]
[1779251033786,37.95,76758.03,2.1,0.71971,0.00015,19.84082]
[1779251033874,37.95,76758.03,2.1,0.71971,0.00015,19.84089]
[1779251037605,37.95,76755.74,2.1,0.71936,0.00015,19.8522]
[1779251037616,37.95,76755.74,2.1,0.71936,0.00015,19.8522]
[1779251037786,37.95,76755.74,2.1,0.71936,0.00015,19.8522]
[1779251038045,37.95,76755.74,2.1,0.71936,0.00015,19.8522]
[1779251044555,37.95,76757.56,2.1,0.71963,0.00015,19.84342]
[1779251046426,37.95,76757.5,2.1,0.71962,0.00015,19.84373]
[1779251046530,37.95,76757.5,2.1,0.71962,0.00015,19.84373]
[1779251046543,37.95,76757.5,2.1,0.71962,0.00015,19.84373]
[1779251048983,37.95,76757.57,2.1,0.71963,0.00015,19.84343]
[1779251049023,37.95,76757.57,2.1,0.71963,0.00015,19.84343]
[1779251049112,37.95,76757.57,2.1,0.71963,0.00015,19.84343]
[1779251049271,37.95,76757.57,2.1,0.71963,0.00015,19.84343]
[1779251049347,37.95,76757.9,2.1,0.71968,0.00015,19.84186]
[1779251049782,37.95,76757.9,2.1,0.71968,0.00015,19.84186]
[1779251050115,37.95,76757.9,2.1,0.71968,0.00015,19.84186]
[1779251051808,37.95,76757.9,2.1,0.71968,0.00015,19.84186]
[1779251051909,37.95,76758.21,2.1,0.71972,0.00015,19.84039]
[1779251052611,37.95,76753.89,2.1,0.71907,0.00015,19.86159]
[1779251053512,37.95,76753.89,2.1,0.71907,0.00015,19.86159]
[1779251053525,37.95,76753.89,2.1,0.71907,0.00015,19.86159]
[1779251059660,37.95,76752.76,2.1,0.7189,0.00015,19.86719]
[1779251065702,37.95,76754.8,2.1,0.71921,0.00015,19.85721]
[1779251068343,37.95,76754.48,2.1,0.71916,0.00015,19.85878]
[1779251068525,37.95,76754.34,2.1,0.71914,0.00015,19.85947]
[1779251071756,37.95,76756.62,2.1,0.71948,0.00015,19.84833]
[1779251071782,37.95,76756.62,2.1,0.71948,0.00015,19.84833]
[1779251072131,37.95,76756.62,2.1,0.71951,0.00015,19.8441]
[1779251077785,37.95,76755.45,2.1,0.71933,0.00015,19.84988]
[1779251078944,37.95,76755.45,2.1,0.71933,0.00015,19.84988]
[1779251079025,37.95,76755.45,2.1,0.71933,0.00015,19.84988]
[1779251084934,37.95,76753.88,2.1,0.71909,0.00015,19.85764]
[1779251085032,37.95,76753.88,2.1,0.71909,0.00015,19.85764]
[1779251085121,37.95,76748.49,2.1,0.71828,0.00015,19.88399]
[1779251085780,37.95,76748.49,2.1,0.71828,0.00015,19.88399]
[1779251085897,37.95,76748.49,2.1,0.71828,0.00015,19.88399]
[1779251085951,37.95,76740.23,2.1,0.71703,0.00015,19.92421]
[1779251087782,37.95,76739.78,2.1,0.71696,0.00015,19.92641]
[1779251087924,37.95,76739.78,2.1,0.71696,0.00015,19.92641]
[1779251088178,37.95,76739.78,2.1,0.71696,0.00015,19.92641]
[1779251088272,37.95,76739.78,2.1,0.71696,0.00015,19.92641]
[1779251088299,37.95,76739.78,2.1,0.71696,0.00015,19.92641]
[1779251088279,37.95,76739.97,2.1,0.71699,0.00015,19.9255]
[1779251088521,37.95,76739.97,2.1,0.71699,0.00015,19.9255]
[1779251088863,37.95,76738.91,2.1,0.71683,0.00015,19.93062]
[1779251091784,37.95,76737.5,2.1,0.71662,0.00015,19.93745]
[1779251091938,37.95,76737.5,2.1,0.71662,0.00015,19.93745]
[1779251097755,37.95,76735.93,2.1,0.71637,0.00015,19.94534]
[1779251097787,37.95,76735.93,2.1,0.71637,0.00015,19.94534]
[1779251097904,37.95,76735.93,2.1,0.71637,0.00015,19.94534]
[1779251098021,37.95,76735.93,2.1,0.71637,0.00015,19.94534]
[1779251098086,37.95,76735.86,2.1,0.71636,0.00015,19.94572]
[1779251100849,37.95,76735.88,2.1,0.71636,0.00015,19.94571]
[1779251100911,37.95,76735.88,2.1,0.71636,0.00015,19.94571]
[1779251101023,37.95,76735.88,2.1,0.71636,0.00015,19.94571]
[1779251101111,37.95,76735.88,2.1,0.71636,0.00015,19.94571]
[1779251103787,37.95,76735.89,2.1,0.71636,0.00015,19.94577]
[1779251103936,37.95,76735.89,2.1,0.71636,0.00015,19.94577]
[1779251107787,37.96,76736.32,2.1,0.71642,0.00015,19.94381]
[1779251107928,37.96,76736.32,2.1,0.71642,0.00015,19.94381]
[1779251112028,37.96,76733.24,2.1,0.71595,0.00015,19.95893]
[1779251112097,37.96,76733.24,2.1,0.71595,0.00015,19.95893]
[1779251112272,37.96,76733.24,2.1,0.71595,0.00015,19.95893]
[1779251112356,37.96,76733.24,2.1,0.71595,0.00015,19.95893]
[1779251112313,37.96,76728.44,2.1,0.71522,0.00015,19.98217]
[1779251114039,37.96,76724.24,2.1,0.71458,0.00015,20.00245]
[1779251115789,37.96,76723.99,2.1,0.71454,0.00015,20.00366]
[1779251115927,37.96,76723.99,2.1,0.71454,0.00015,20.00366]
[1779251116470,37.96,76722.2,2.1,0.71427,0.00015,20.01225]
[1779251116520,37.96,76722.2,2.1,0.71427,0.00015,20.01225]
[1779251116599,37.96,76722.2,2.1,0.71427,0.00015,20.01225]
[1779251116769,37.96,76722.2,2.1,0.71427,0.00015,20.01225]
[1779251117059,37.96,76721.48,2.1,0.71416,0.00015,20.01569]
[1779251117791,37.96,76721.48,2.1,0.71416,0.00015,20.01569]
[1779251117913,37.96,76721.48,2.1,0.71416,0.00015,20.01569]
[1779251121789,37.96,76721.41,2.1,0.71415,0.00015,20.01592]
[1779251121957,37.96,76721.41,2.1,0.71415,0.00015,20.01592]
[1779251123649,37.96,76720.42,2.1,0.714,0.00015,20.02061]
[1779251123770,37.96,76720.42,2.1,0.714,0.00015,20.02061]
[1779251123797,37.96,76720.42,2.1,0.714,0.00015,20.02061]
[1779251123955,37.96,76720.42,2.1,0.714,0.00015,20.02061]
[1779251124024,37.96,76720.42,2.1,0.714,0.00015,20.02061]
[1779251124029,37.96,76720.42,2.1,0.714,0.00015,20.02058]
[1779251127792,37.95,76720.34,2.1,0.71399,0.00015,20.02087]
[1779251127930,37.95,76720.34,2.1,0.71399,0.00015,20.02087]
[1779251133173,37.95,76719.56,2.1,0.71391,0.00015,20.0202]
[1779251136701,37.95,76719.26,2.1,0.71387,0.00015,20.02154]
[1779251136772,37.95,76719.26,2.1,0.71387,0.00015,20.02154]
[1779251136778,37.95,76719.26,2.1,0.71387,0.00015,20.02154]
[1779251138906,37.95,76718.98,2.1,0.71383,0.00015,20.02285]
[1779251138921,37.95,76718.98,2.1,0.71383,0.00015,20.02285]
[1779251139023,37.95,76718.98,2.1,0.71383,0.00015,20.02285]
[1779251139091,37.95,76718.98,2.1,0.71383,0.00015,20.02279]
[1779251139789,37.95,76718.98,2.1,0.71383,0.00015,20.02279]
[1779251139897,37.95,76718.98,2.1,0.71383,0.00015,20.02279]
[1779251141794,37.95,76718.71,2.1,0.71379,0.00015,20.02401]
[1779251141943,37.95,76718.71,2.1,0.71379,0.00015,20.02401]
[1779251145789,37.95,76719.14,2.1,0.71386,0.00015,20.02179]
[1779251145886,37.95,76719.14,2.1,0.71386,0.00015,20.02179]
[1779251146354,37.95,76719.14,2.1,0.71386,0.00015,20.02179]
[1779251146378,37.95,76719.34,2.1,0.71389,0.00015,20.02079]
[1779251146483,37.95,76719.34,2.1,0.71389,0.00015,20.02079]
[1779251146534,37.95,76719.34,2.1,0.71389,0.00015,20.02079]
[1779251146633,37.95,76719.34,2.1,0.71389,0.00015,20.02075]
[1779251149793,37.95,76719.53,2.1,0.71392,0.00015,20.01977]
[1779251149969,37.95,76719.53,2.1,0.71392,0.00015,20.01977]
[1779251150300,37.95,76719.43,2.1,0.71391,0.00015,20.02021]
[1779251153321,37.95,76720.85,2.1,0.71413,0.00015,20.01329]
[1779251153806,37.95,76720.85,2.1,0.71413,0.00015,20.01329]
[1779251154037,37.95,76720.85,2.1,0.71413,0.00015,20.01329]
[1779251154328,37.95,76722.88,2.1,0.71444,0.00015,20.00349]
[1779251155822,37.95,76722.24,2.1,0.71434,0.00015,20.00653]
[1779251155958,37.95,76722.24,2.1,0.71434,0.00015,20.00653]
[1779251156028,37.95,76722.24,2.1,0.71434,0.00015,20.00653]
[1779251156342,37.95,76722.86,2.1,0.71444,0.00015,20.00352]
[1779251158884,37.95,76722.86,2.1,0.71444,0.00015,20.00352]
[1779251159019,37.95,76722.86,2.1,0.71444,0.00015,20.00352]
[1779251159364,37.95,76724.57,2.1,0.7147,0.00015,19.99523]
[1779251161476,37.95,76724.72,2.1,0.71472,0.00015,19.99449]
[1779251161527,37.95,76724.72,2.1,0.71472,0.00015,19.99449]
[1779251161536,37.95,76724.72,2.1,0.71472,0.00015,19.99449]
[1779251161791,37.95,76724.72,2.1,0.71472,0.00015,19.99449]
[1779251162388,37.95,76724.87,2.1,0.71475,0.00015,19.99374]
[1779251164280,37.95,76724.69,2.1,0.71472,0.00015,19.9946]
[1779251170444,37.95,76723.47,2.1,0.71453,0.00015,20.0004]
[1779251171451,37.95,76720.93,2.1,0.71415,0.00015,20.0126]
[1779251171912,37.95,76720.93,2.1,0.71415,0.00015,20.0126]
[1779251172022,37.95,76720.93,2.1,0.71415,0.00015,20.0126]
[1779251172027,37.95,76720.93,2.1,0.71415,0.00015,20.0126]
[1779251172269,37.95,76720.93,2.1,0.71415,0.00015,20.0126]
[1779251172458,37.95,76719.82,2.1,0.71398,0.00015,20.01792]
[1779251177492,37.95,76719.15,2.1,0.71388,0.00015,20.02096]
[1779251182499,37.95,76720.79,2.1,0.71414,0.00015,20.01294]
[1779251182513,37.95,76720.79,2.1,0.71414,0.00015,20.01294]
[1779251182526,37.95,76720.79,2.1,0.71414,0.00015,20.01294]
[1779251182669,37.95,76720.79,2.1,0.71414,0.00015,20.01294]
[1779251182743,37.94,76721.06,2.1,0.71418,0.00015,20.0116]
[1779251185793,37.94,76721.57,2.1,0.71426,0.00015,20.0091]
[1779251185982,37.94,76721.57,2.1,0.71426,0.00015,20.0091]
[1779251186078,37.94,76721.51,2.1,0.71425,0.00015,20.00936]
[1779251189795,37.94,76720.89,2.1,0.71416,0.00015,20.01227]
[1779251189908,37.94,76720.89,2.1,0.71416,0.00015,20.01227]
[1779251189989,37.94,76721.75,2.1,0.71429,0.00015,20.00811]
[1779251193445,37.94,76721.15,2.1,0.7142,0.00015,20.01097]
[1779251193804,37.94,76721.15,2.1,0.71423,0.00015,20.00668]
[1779251193879,37.94,76719.6,2.1,0.714,0.00015,20.01413]
[1779251194738,37.94,76719.6,2.1,0.714,0.00015,20.01413]
[1779251194773,37.94,76719.6,2.1,0.714,0.00015,20.01413]
[1779251194871,37.94,76718.95,2.1,0.7139,0.00015,20.01723]
[1779251199347,37.94,76718.97,2.1,0.7139,0.00015,20.01708]
[1779251199413,37.94,76718.96,2.1,0.7139,0.00015,20.01706]
[1779251199648,37.94,76714.39,2.1,0.71321,0.00015,20.03895]
[1779251201785,37.94,76713.81,2.1,0.71312,0.00015,20.04169]
[1779251201880,37.94,76713.81,2.1,0.71312,0.00015,20.04169]
[1779251201981,37.94,76713.72,2.1,0.71311,0.00015,20.04209]
[1779251203791,37.94,76713.72,2.1,0.71311,0.00015,20.04209]
[1779251203920,37.94,76713.72,2.1,0.71311,0.00015,20.04209]
[1779251204004,37.94,76713.8,2.1,0.71312,0.00015,20.0416]
[1779251207796,37.94,76713.8,2.1,0.71312,0.00015,20.0416]
[1779251207934,37.94,76713.8,2.1,0.71312,0.00015,20.0416]
[1779251207948,37.94,76713.99,2.1,0.71316,0.00015,20.04046]
[1779251209792,37.94,76713.99,2.1,0.71316,0.00015,20.04046]
[1779251209961,37.94,76713.99,2.1,0.71316,0.00015,20.04046]
[1779251210008,37.94,76714.1,2.1,0.71318,0.00015,20.03983]
[1779251213788,37.94,76714.1,2.1,0.71318,0.00015,20.03983]
[1779251213914,37.94,76714.1,2.1,0.71318,0.00015,20.03983]
[1779251213996,37.94,76714.34,2.1,0.71322,0.00015,20.03846]
[1779251215787,37.94,76714.14,2.1,0.71319,0.00015,20.03937]
[1779251215966,37.94,76714.14,2.1,0.71319,0.00015,20.03937]
[1779251216051,37.94,76714.33,2.1,0.71322,0.00015,20.0384]
[1779251219790,37.94,76715.44,2.1,0.7134,0.00015,20.03293]
[1779251219925,37.94,76715.44,2.1,0.7134,0.00015,20.03293]
[1779251219997,37.94,76716.2,2.1,0.71351,0.00015,20.02923]
[1779251221792,37.94,76717.23,2.1,0.71367,0.00015,20.02425]
[1779251221906,37.94,76717.23,2.1,0.71367,0.00015,20.02425]
[1779251221987,37.94,76717.23,2.1,0.71367,0.00015,20.0242]
[1779251225789,37.93,76717.67,2.1,0.71374,0.00015,20.02201]
[1779251225981,37.93,76717.67,2.1,0.71374,0.00015,20.02201]
[1779251226077,37.93,76718.3,2.1,0.71384,0.00015,20.01891]
[1779251227789,37.93,76718.35,2.1,0.71385,0.00015,20.01864]
[1779251227957,37.93,76718.35,2.1,0.71385,0.00015,20.01864]
[1779251227969,37.93,76718.35,2.1,0.71385,0.00015,20.0186]
[1779251231786,37.93,76720.16,2.1,0.71413,0.00015,20.00981]
[1779251231917,37.93,76720.16,2.1,0.71413,0.00015,20.00981]
[1779251232011,37.93,76720.16,2.1,0.71413,0.00015,20.00978]
[1779251233791,37.93,76720.02,2.1,0.71411,0.00015,20.01041]
[1779251233980,37.93,76720.02,2.1,0.71411,0.00015,20.01041]
[1779251234071,37.93,76720.05,2.1,0.71412,0.00015,20.01025]
[1779251235795,37.93,76720.01,2.1,0.71411,0.00015,20.01041]
[1779251235921,37.93,76720.01,2.1,0.71411,0.00015,20.01041]
[1779251236014,37.93,76719.78,2.1,0.71408,0.00015,20.01149]
[1779251239928,37.93,76717.4,2.1,0.71372,0.00015,20.02282]
[1779251244229,37.93,76719.39,2.1,0.71402,0.00015,20.01317]
[1779251244271,37.93,76719.39,2.1,0.71402,0.00015,20.01317]
[1779251244310,37.93,76719.39,2.1,0.71402,0.00015,20.01317]
[1779251244330,37.93,76719.94,2.1,0.71411,0.00015,20.01049]
[1779251248990,37.93,76722.4,2.1,0.71449,0.00015,19.99853]
[1779251250513,37.93,76722.4,2.1,0.71449,0.00015,19.99853]
[1779251250527,37.93,76722.4,2.1,0.71449,0.00015,19.99853]
[1779251251005,37.93,76722.8,2.1,0.71458,0.00015,19.99236]
[1779251251785,37.93,76722.8,2.1,0.71458,0.00015,19.99236]
[1779251253020,37.93,76727.23,2.1,0.71525,0.00015,19.97097]
[1779251257048,37.93,76731.06,2.1,0.71583,0.00015,19.95247]
[1779251262083,37.93,76732.34,2.1,0.71603,0.00015,19.94627]
[1779251267117,37.93,76733.29,2.1,0.71618,0.00015,19.94153]
[1779251272153,37.93,76733.1,2.1,0.71615,0.00015,19.94233]
[1779251277188,37.93,76733.88,2.1,0.71626,0.00015,19.93868]
[1779251281216,37.93,76737.15,2.1,0.71676,0.00015,19.923]
[1779251284237,37.93,76739.33,2.1,0.71708,0.00015,19.91256]
[1779251289272,37.93,76739.12,2.1,0.71704,0.00015,19.91389]
[1779251294307,37.93,76742.73,2.1,0.71758,0.00015,19.89667]
[1779251295314,37.94,76745.11,2.1,0.71794,0.00015,19.88514]
[1779251300349,37.94,76746.76,2.1,0.71817,0.00015,19.87749]
[1779251305385,37.94,76749.46,2.1,0.71857,0.00015,19.86466]
[1779251306060,37.94,76749.46,2.1,0.71857,0.00015,19.86466]
[1779251306392,37.94,76747.16,2.1,0.71822,0.00015,19.87593]
[1779251307522,37.94,76747.16,2.1,0.71822,0.00015,19.87593]
[1779251312434,37.94,76749.19,2.1,0.71856,0.00015,19.86168]
[1779251317472,37.94,76750.73,2.1,0.7188,0.00015,19.85408]
[1779251322507,37.94,76751.07,2.1,0.71885,0.00015,19.85237]
[1779251329557,37.94,76753.02,2.1,0.71914,0.00015,19.84282]
[1779251334591,37.94,76754.11,2.1,0.71931,0.00015,19.83754]
[1779251342648,37.94,76754.73,2.1,0.7194,0.00015,19.83464]
[1779251345671,37.94,76751.6,2.1,0.71892,0.00015,19.85]
[1779251351251,37.94,76752.2,2.1,0.71901,0.00015,19.84708]
[1779251356748,37.94,76751.68,2.1,0.71893,0.00015,19.84972]
[1779251361783,37.94,76751.46,2.1,0.71889,0.00015,19.85093]
[1779251367825,37.94,76751.96,2.1,0.71897,0.00015,19.84863]
[1779251373867,37.94,76750.89,2.1,0.71883,0.00015,19.84978]
[1779251374874,37.94,76752.92,2.1,0.71914,0.00015,19.83987]
[1779251379909,37.94,76752.39,2.1,0.71905,0.00015,19.84261]
[1779251381923,37.94,76750.12,2.1,0.71871,0.00015,19.85377]
[1779251382930,37.94,76752.37,2.1,0.71905,0.00015,19.84279]
[1779251387965,37.95,76751.79,2.1,0.71895,0.00015,19.84575]
[1779251394006,37.95,76750.93,2.1,0.71882,0.00015,19.85011]
[1779251396032,37.95,76725.24,2.1,0.71492,0.00015,19.97494]
[1779251397039,37.95,76721.68,2.1,0.71438,0.00015,19.99214]
[1779251398781,37.95,76720.5,2.1,0.7142,0.00015,19.99792]
[1779251399052,37.95,76710.97,2.1,0.71274,0.00015,20.0436]
[1779251402487,37.95,76710.17,2.1,0.71262,0.00015,20.04738]
[1779251404103,37.95,76715.57,2.1,0.71345,0.00015,20.02133]
[1779251405110,37.95,76719.33,2.1,0.71403,0.00015,20.00322]
[1779251408540,37.95,76719.54,2.1,0.71406,0.00015,20.00211]
[1779251416187,37.94,76719.3,2.1,0.71403,0.00015,20.00304]
[1779251419284,37.94,76719.28,2.1,0.71403,0.00015,20.00311]
[1779251420533,37.94,76719.5,2.1,0.71407,0.00015,20.002]
[1779251426256,37.94,76719.6,2.1,0.71409,0.00015,20.00134]
[1779251433306,37.94,76719.84,2.1,0.71416,0.00015,19.9958]
[1779251438341,37.94,76719.81,2.1,0.71416,0.00015,19.99584]
[1779251444485,37.94,76719.82,2.1,0.71416,0.00015,19.99575]
[1779251450425,37.94,76720.04,2.1,0.7142,0.00015,19.99449]
[1779251453446,37.94,76717.56,2.1,0.71382,0.00015,20.00635]
[1779251458481,37.94,76717.58,2.1,0.71383,0.00015,20.00612]
[1779251463516,37.94,76717.87,2.1,0.71388,0.00015,20.00458]
[1779251468551,37.94,76718.73,2.1,0.71401,0.00015,20.00031]
[1779251473585,37.94,76718.92,2.1,0.71405,0.00015,19.99927]
[1779251479628,37.93,76719.03,2.1,0.71407,0.00015,19.9986]
[1779251484663,37.93,76719.1,2.1,0.71408,0.00015,19.99816]
[1779251493725,37.93,76719.42,2.1,0.71417,0.00015,19.9922]
[1779251494735,37.93,76721.5,2.1,0.71448,0.00015,19.98217]
[1779251502791,37.93,76721.02,2.1,0.71441,0.00015,19.9844]
[1779251508833,37.93,76717.96,2.1,0.71395,0.00015,19.99905]
[1779251509840,37.93,76713.66,2.1,0.71329,0.00015,20.01968]
[1779251512862,37.93,76711.04,2.1,0.7129,0.00015,20.03215]
[1779251514875,37.93,76713.4,2.1,0.71326,0.00015,20.02075]
[1779251520917,37.93,76714.62,2.1,0.71345,0.00015,20.01462]
[1779251521923,37.93,76719.36,2.1,0.71418,0.00015,19.99181]
[1779251526958,37.93,76718.54,2.1,0.71406,0.00015,19.99561]
[1779251531994,37.93,76718.36,2.1,0.71403,0.00015,19.99638]
[1779251537029,37.93,76716.05,2.1,0.71368,0.00015,20.00737]
[1779251542064,37.93,76714.49,2.1,0.71345,0.00015,20.01469]
[1779251547100,37.92,76717.09,2.1,0.71385,0.00015,20.00202]
[1779251550121,37.92,76719.62,2.1,0.71424,0.00015,19.98976]
[1779251552135,37.92,76721.81,2.1,0.71461,0.00015,19.97496]
[1779251557170,37.92,76721.2,2.1,0.71451,0.00015,19.97787]
[1779251562205,37.92,76721.1,2.1,0.7145,0.00015,19.97834]
[1779251567240,37.92,76721.71,2.1,0.71459,0.00015,19.97538]
[1779251574289,37.92,76721.6,2.1,0.71458,0.00015,19.97588]
[1779251579324,37.92,76721.96,2.1,0.71463,0.00015,19.97413]
[1779251584359,37.92,76721.21,2.1,0.71452,0.00015,19.97774]
[1779251589394,37.92,76718.43,2.1,0.71409,0.00015,19.9911]
[1779251590400,37.92,76715.5,2.1,0.71365,0.00015,20.00518]
[1779251592414,37.92,76712.76,2.1,0.71323,0.00015,20.01829]
[1779251597450,37.92,76713.06,2.1,0.71328,0.00015,20.01666]
[1779251603492,37.92,76712.19,2.1,0.71316,0.00015,20.02057]
[1779251611548,37.92,76709.92,2.1,0.71285,0.00015,20.02687]
[1779251616583,37.92,76708.61,2.1,0.71266,0.00015,20.03288]
[1779251621618,37.91,76707.23,2.1,0.71246,0.00015,20.03919]
[1779251623632,37.92,76704.3,2.1,0.71199,0.00015,20.05366]
[1779251630681,37.93,76703.71,2.1,0.71186,0.00015,20.058]
[1779251635716,37.93,76703.78,2.1,0.71184,0.00015,20.05843]
[1779251640751,37.94,76703.74,2.1,0.71182,0.00015,20.05931]
[1779251646793,37.94,76703.0,2.1,0.71168,0.00015,20.06364]
[1779251651828,37.95,76702.91,2.1,0.71164,0.00015,20.06485]
[1779251653841,37.95,76695.2,2.1,0.71045,0.00015,20.10181]
[1779251654849,37.95,76690.44,2.1,0.70971,0.00015,20.12453]
[1779251655856,37.95,76688.04,2.1,0.70934,0.00015,20.13604]
[1779251657870,37.95,76687.13,2.1,0.70919,0.00015,20.14063]
[1779251663915,37.96,76687.74,2.1,0.70926,0.00015,20.1385]
[1779251667037,37.96,76688.11,2.1,0.70931,0.00015,20.137]
[1779251673985,37.97,76689.21,2.1,0.70948,0.00015,20.12862]
[1779251678013,37.97,76691.97,2.1,0.70988,0.00015,20.11618]
[1779251683523,37.97,76691.86,2.1,0.70985,0.00015,20.11715]
[1779251685067,37.97,76694.62,2.1,0.71026,0.00015,20.10444]
[1779251690103,37.98,76695.22,2.1,0.71034,0.00015,20.10222]
[1779251695138,37.98,76695.48,2.1,0.71036,0.00015,20.10162]
[1779251700173,37.99,76694.05,2.1,0.71012,0.00015,20.10901]
[1779251702190,37.99,76682.04,2.1,0.70827,0.00015,20.16584]
[1779251703208,37.99,76678.56,2.1,0.70773,0.00015,20.18229]
[1779251705209,37.99,76675.45,2.1,0.70724,0.00015,20.19706]
[1779251706389,37.99,76675.45,2.1,0.70724,0.00015,20.19706]
[1779251706549,37.99,76675.45,2.1,0.70724,0.00015,20.19706]
[1779251706739,37.99,76675.45,2.1,0.70724,0.00015,20.19706]
[1779251706786,37.99,76675.45,2.1,0.70724,0.00015,20.19706]
[1779251706807,37.99,76675.1,2.1,0.70718,0.00015,20.19877]
[1779251711251,37.99,76672.12,2.1,0.70671,0.00015,20.21297]
[1779251714045,37.99,76669.74,2.1,0.70634,0.00015,20.22421]
[1779251714810,37.99,76664.1,2.1,0.70547,0.00015,20.25041]
[1779251717293,37.99,76656.91,2.1,0.70436,0.00015,20.28376]
[1779251718300,37.99,76651.64,2.1,0.70354,0.00015,20.30805]
[1779251722327,37.99,76651.58,2.1,0.70355,0.00016,20.30786]
[1779251727363,37.98,76651.66,2.1,0.70359,0.00016,20.30646]
[1779251728598,37.98,76651.66,2.1,0.70359,0.00016,20.30646]
[1779251728698,37.98,76651.66,2.1,0.70359,0.00016,20.30646]
[1779251728772,37.98,76651.66,2.1,0.70359,0.00016,20.30646]
[1779251728788,37.98,76651.95,2.1,0.70364,0.00016,20.30509]
[1779251732570,37.98,76649.98,2.1,0.70337,0.00016,20.30985]
[1779251732663,37.98,76649.98,2.1,0.70337,0.00016,20.30985]
[1779251732671,37.98,76645.33,2.1,0.70264,0.00016,20.33116]
[1779251733522,37.98,76645.33,2.1,0.70264,0.00016,20.33116]
[1779251735854,37.98,76644.0,2.1,0.70244,0.00016,20.33716]
[1779251737075,37.98,76642.89,2.1,0.70227,0.00016,20.34218]
[1779251737576,37.98,76642.23,2.1,0.70217,0.00016,20.34513]
[1779251740579,37.98,76641.97,2.1,0.70214,0.00016,20.3461]
[1779251742468,37.98,76647.43,2.1,0.70299,0.00016,20.32084]
[1779251747503,37.98,76649.22,2.1,0.70328,0.00016,20.31232]
[1779251752538,37.97,76649.67,2.1,0.70336,0.00016,20.31001]
[1779251757573,37.97,76649.8,2.1,0.70338,0.00016,20.30918]
[1779251759587,37.97,76654.28,2.1,0.70408,0.00015,20.28845]
[1779251764109,37.97,76653.69,2.1,0.70399,0.00015,20.29107]
[1779251764291,37.97,76652.21,2.1,0.70377,0.00016,20.29788]
[1779251764629,37.97,76633.12,2.1,0.7008,0.00016,20.38528]
[1779251765636,37.97,76630.27,2.1,0.70036,0.00016,20.3982]
[1779251767666,37.97,76629.05,2.1,0.70017,0.00016,20.40371]
[1779251767767,37.97,76628.33,2.1,0.70006,0.00016,20.40686]
[1779251773693,37.96,76628.8,2.1,0.70016,0.00016,20.40395]
[1779251774700,37.96,76631.84,2.1,0.70063,0.00016,20.39001]
[1779251776626,37.96,76634.03,2.1,0.70098,0.00016,20.37991]
[1779251777125,37.96,76634.03,2.1,0.70098,0.00016,20.37991]
[1779251785777,37.95,76629.63,2.1,0.70033,0.00016,20.39883]
[1779251786557,37.95,76629.63,2.1,0.70033,0.00016,20.39883]
[1779251786784,37.95,76625.8,2.1,0.69974,0.00016,20.4161]
[1779251788798,37.95,76622.54,2.1,0.69923,0.00016,20.43088]
[1779251789805,37.95,76617.51,2.1,0.69844,0.00016,20.45358]
[1779251794840,37.95,76617.67,2.1,0.6985,0.00016,20.44855]
[1779251797861,37.95,76623.26,2.1,0.69938,0.00016,20.42319]
[1779251798868,37.95,76626.52,2.1,0.69989,0.00016,20.40839]
[1779251801654,37.95,76628.53,2.1,0.7002,0.00016,20.39922]
[1779251802156,37.95,76629.91,2.1,0.70042,0.00016,20.39283]
[1779251802656,37.95,76629.91,2.1,0.70042,0.00016,20.39283]
[1779251804910,37.95,76633.87,2.1,0.70105,0.00016,20.37443]
[1779251807932,37.95,76641.31,2.1,0.70222,0.00016,20.34011]
[1779251809165,37.95,76639.94,2.1,0.70201,0.00016,20.34628]
[1779251809664,37.95,76639.94,2.1,0.70201,0.00016,20.34628]
[1779251819009,37.94,76642.59,2.1,0.70244,0.00016,20.33341]
[1779251821027,37.94,76646.51,2.1,0.70306,0.00016,20.31528]
[1779251826062,37.94,76646.9,2.1,0.70313,0.00016,20.31324]
[1779251831098,37.94,76648.31,2.1,0.70335,0.00016,20.30652]
[1779251834119,37.94,76652.12,2.1,0.70395,0.00016,20.28883]
[1779251839154,37.93,76652.93,2.1,0.70408,0.00016,20.28495]
[1779251845196,37.93,76653.85,2.1,0.70422,0.00016,20.2806]
[1779251849953,37.93,76663.32,2.1,0.70569,0.00015,20.23664]
[1779251852245,37.93,76666.25,2.1,0.70617,0.00015,20.21882]
[1779251855882,37.93,76665.48,2.1,0.70605,0.00015,20.22248]
[1779251855891,37.93,76665.48,2.1,0.70605,0.00015,20.22248]
[1779251855966,37.93,76665.83,2.1,0.70611,0.00015,20.22089]
[1779251857281,37.93,76669.86,2.1,0.70673,0.00015,20.20218]
[1779251859293,37.94,76677.7,2.1,0.70793,0.00015,20.16557]
[1779251862315,37.94,76680.88,2.1,0.70842,0.00015,20.15085]
[1779251863322,37.94,76692.64,2.1,0.71022,0.00015,20.09546]
[1779251865336,37.94,76696.86,2.1,0.71086,0.00015,20.07567]
[1779251867350,37.94,76695.8,2.1,0.71069,0.00015,20.08104]
[1779251868357,37.94,76692.96,2.1,0.71025,0.00015,20.09468]
[1779251873392,37.95,76690.55,2.1,0.70985,0.00015,20.10692]
[1779251875406,37.95,76687.11,2.1,0.70931,0.00015,20.12348]
[1779251880441,37.95,76687.25,2.1,0.70934,0.00015,20.12279]
[1779251884469,37.94,76696.64,2.1,0.7108,0.00015,20.07759]
[1779251885476,37.94,76699.5,2.1,0.71125,0.00015,20.06385]
[1779251888496,37.94,76699.68,2.1,0.71128,0.00015,20.06264]
[1779251893532,37.94,76698.4,2.1,0.7111,0.00015,20.06822]
[1779251898567,37.93,76700.86,2.1,0.7115,0.00015,20.05601]
[1779251902744,37.93,76701.65,2.1,0.71163,0.00015,20.05198]
[1779251903601,37.93,76695.79,2.1,0.71073,0.00015,20.07966]
[1779251905555,37.93,76694.53,2.1,0.71054,0.00015,20.08555]
[1779251905755,37.93,76694.53,2.1,0.71054,0.00015,20.08555]
[1779251905792,37.93,76694.53,2.1,0.71054,0.00015,20.08555]
[1779251905826,37.93,76693.54,2.1,0.71039,0.00015,20.09015]
[1779251909327,37.93,76689.16,2.1,0.70973,0.00015,20.11053]
[1779251909503,37.93,76689.16,2.1,0.70973,0.00015,20.11053]
[1779251909524,37.93,76689.16,2.1,0.70973,0.00015,20.11053]
[1779251909704,37.93,76689.16,2.1,0.70973,0.00015,20.11053]
[1779251915121,37.92,76687.73,2.1,0.70956,0.00015,20.1124]
[1779251915193,37.92,76687.73,2.1,0.70956,0.00015,20.1124]
[1779251915222,37.92,76688.14,2.1,0.70963,0.00015,20.11018]
[1779251915270,37.92,76688.14,2.1,0.70963,0.00015,20.11018]
[1779251920721,37.92,76686.63,2.1,0.70942,0.00015,20.11661]
[1779251925756,37.91,76685.65,2.1,0.70929,0.00015,20.12051]
[1779251926779,37.91,76685.65,2.1,0.70929,0.00015,20.12051]
[1779251926818,37.91,76685.65,2.1,0.70929,0.00015,20.12051]
[1779251927027,37.91,76685.65,2.1,0.70929,0.00015,20.12051]
[1779251927147,37.91,76685.65,2.1,0.70929,0.00015,20.12051]
[1779251929398,37.91,76685.26,2.1,0.70925,0.00015,20.12191]
[1779251929458,37.91,76685.26,2.1,0.70925,0.00015,20.12191]
[1779251929524,37.91,76685.26,2.1,0.70925,0.00015,20.12191]
[1779251929784,37.91,76685.15,2.1,0.70924,0.00015,20.12228]
[1779251937840,37.9,76684.63,2.1,0.70919,0.00015,20.12354]
[1779251939972,37.9,76685.36,2.1,0.70931,0.00015,20.11995]
[1779251940026,37.9,76685.36,2.1,0.70931,0.00015,20.11995]
[1779251940034,37.9,76685.36,2.1,0.70931,0.00015,20.11995]
[1779251940273,37.9,76685.36,2.1,0.70931,0.00015,20.11995]
[1779251940288,37.9,76685.36,2.1,0.70931,0.00015,20.11995]
[1779251940570,37.9,76685.25,2.1,0.7093,0.00015,20.12032]
[1779251940663,37.9,76685.25,2.1,0.7093,0.00015,20.12032]
[1779251940769,37.9,76685.25,2.1,0.7093,0.00015,20.12032]
[1779251940860,37.9,76685.14,2.1,0.70928,0.00015,20.12069]
[1779251943526,37.9,76684.91,2.1,0.70926,0.00015,20.12149]
[1779251943613,37.9,76684.91,2.1,0.70926,0.00015,20.12149]
[1779251944889,37.89,76677.14,2.1,0.70807,0.00015,20.1578]
[1779251945896,37.89,76671.76,2.1,0.70724,0.00015,20.18291]
[1779251947530,37.89,76671.77,2.1,0.70724,0.00015,20.183]
[1779251947664,37.89,76671.77,2.1,0.70724,0.00015,20.183]
[1779251950813,37.9,76672.05,2.1,0.70727,0.00015,20.18195]
[1779251950939,37.9,76672.05,2.1,0.70727,0.00015,20.18195]
[1779251951022,37.9,76672.05,2.1,0.70727,0.00015,20.18195]
[1779251951066,37.9,76672.05,2.1,0.70727,0.00015,20.18195]
[1779251952734,37.9,76671.56,2.1,0.70719,0.00015,20.18441]
[1779251952770,37.9,76671.56,2.1,0.70719,0.00015,20.18441]
[1779251952825,37.9,76671.56,2.1,0.70719,0.00015,20.18441]
[1779251953024,37.9,76671.56,2.1,0.70719,0.00015,20.18441]
[1779251953126,37.9,76672.0,2.1,0.70726,0.00015,20.18243]
[1779251953528,37.9,76672.0,2.1,0.70726,0.00015,20.18243]
[1779251953816,37.9,76672.0,2.1,0.70726,0.00015,20.18243]
[1779251958987,37.9,76672.81,2.1,0.70737,0.00015,20.17912]
[1779251965028,37.9,76672.84,2.1,0.70737,0.00015,20.179]
[1779251970064,37.9,76673.24,2.1,0.70744,0.00015,20.17705]
[1779251975424,37.9,76673.36,2.1,0.70748,0.00015,20.17237]
[1779251978385,37.9,76673.42,2.1,0.70749,0.00015,20.17222]
[1779251978448,37.9,76673.42,2.1,0.70749,0.00015,20.17222]
[1779251978526,37.9,76673.42,2.1,0.70749,0.00015,20.17222]
[1779251978631,37.9,76673.42,2.1,0.70749,0.00015,20.17222]
[1779251981571,37.9,76673.7,2.1,0.70753,0.00015,20.171]
[1779251981678,37.9,76673.7,2.1,0.70753,0.00015,20.171]
[1779251981773,37.9,76673.7,2.1,0.70753,0.00015,20.171]
[1779251982147,37.9,76674.04,2.1,0.70758,0.00015,20.16944]
[1779251987183,37.9,76677.64,2.1,0.70813,0.00015,20.15271]
[1779251987566,37.9,76677.64,2.1,0.70813,0.00015,20.15271]
[1779251987635,37.9,76677.64,2.1,0.70813,0.00015,20.15271]
[1779251987775,37.9,76677.64,2.1,0.70813,0.00015,20.15271]
[1779251990082,37.9,76677.91,2.1,0.70817,0.00015,20.15153]
[1779251990171,37.9,76677.91,2.1,0.70817,0.00015,20.15153]
[1779251990270,37.9,76677.91,2.1,0.70817,0.00015,20.15153]
[1779251990205,37.9,76677.96,2.1,0.70817,0.00015,20.15135]
[1779251995245,37.91,76677.5,2.1,0.7081,0.00015,20.15376]
[1779252000280,37.91,76677.33,2.1,0.70806,0.00015,20.15481]
[1779252002539,37.91,76675.98,2.1,0.70785,0.00015,20.1612]
[1779252002654,37.91,76675.98,2.1,0.70785,0.00015,20.1612]
[1779252002779,37.91,76675.98,2.1,0.70785,0.00015,20.1612]
[1779252002886,37.91,76675.98,2.1,0.70785,0.00015,20.1612]
[1779252004534,37.91,76674.79,2.1,0.70766,0.00015,20.16697]
[1779252004562,37.91,76674.79,2.1,0.70766,0.00015,20.16697]
[1779252004774,37.91,76674.79,2.1,0.70766,0.00015,20.16697]
[1779252005315,37.91,76674.23,2.1,0.70757,0.00015,20.16963]
[1779252011357,37.91,76674.27,2.1,0.70757,0.00015,20.16964]
[1779252013811,37.91,76674.27,2.1,0.70757,0.00015,20.16964]
[1779252013886,37.91,76674.27,2.1,0.70757,0.00015,20.16964]
[1779252014026,37.91,76674.27,2.1,0.70757,0.00015,20.16964]
[1779252015464,37.91,76674.34,2.1,0.70758,0.00015,20.16938]
[1779252015534,37.91,76674.34,2.1,0.70758,0.00015,20.16938]
[1779252015554,37.91,76674.34,2.1,0.70758,0.00015,20.16938]
[1779252015772,37.91,76674.34,2.1,0.70758,0.00015,20.16938]
[1779252015873,37.91,76674.32,2.1,0.70758,0.00015,20.16954]
[1779252021429,37.91,76674.18,2.1,0.70755,0.00015,20.17039]
[1779252026465,37.91,76669.73,2.1,0.70686,0.00015,20.19137]
[1779252027733,37.91,76669.73,2.1,0.70686,0.00015,20.19137]
[1779252027779,37.91,76669.73,2.1,0.70686,0.00015,20.19137]
[1779252027802,37.91,76669.73,2.1,0.70686,0.00015,20.19137]
[1779252029379,37.91,76669.45,2.1,0.70681,0.00015,20.19271]
[1779252029445,37.91,76669.45,2.1,0.70681,0.00015,20.19271]
[1779252029525,37.91,76669.45,2.1,0.70681,0.00015,20.19271]
[1779252029621,37.91,76668.96,2.1,0.70674,0.00015,20.19503]
[1779252031525,37.91,76668.72,2.1,0.7067,0.00015,20.19616]
[1779252031729,37.91,76668.72,2.1,0.7067,0.00015,20.19616]
[1779252038327,37.92,76667.78,2.1,0.70658,0.00015,20.1964]
[1779252038489,37.92,76667.18,2.1,0.70649,0.00015,20.19922]
[1779252038522,37.92,76667.18,2.1,0.70649,0.00015,20.19922]
[1779252043584,37.92,76666.48,2.1,0.70638,0.00015,20.20249]
[1779252047532,37.92,76666.1,2.1,0.70632,0.00015,20.20426]
[1779252047649,37.92,76666.1,2.1,0.70632,0.00015,20.20426]
[1779252047768,37.92,76666.1,2.1,0.70632,0.00015,20.20426]
[1779252047870,37.92,76666.79,2.1,0.70643,0.00015,20.20104]
[1779252053654,37.92,76664.91,2.1,0.70614,0.00015,20.20979]
[1779252054877,37.92,76664.91,2.1,0.70614,0.00015,20.20979]
[1779252054885,37.92,76664.91,2.1,0.70614,0.00015,20.20979]
[1779252055034,37.92,76664.91,2.1,0.70614,0.00015,20.20979]
[1779252055175,37.92,76664.91,2.1,0.70614,0.00015,20.20979]
[1779252056960,37.92,76666.27,2.1,0.70635,0.00015,20.20343]
[1779252057021,37.92,76666.27,2.1,0.70635,0.00015,20.20343]
[1779252057131,37.92,76666.27,2.1,0.70635,0.00015,20.20343]
[1779252057270,37.92,76666.27,2.1,0.70635,0.00015,20.20343]
[1779252057371,37.91,76670.02,2.1,0.70693,0.00015,20.18591]
[1779252061451,37.92,76670.45,2.1,0.70699,0.00015,20.18391]
[1779252061466,37.92,76670.45,2.1,0.70699,0.00015,20.18391]
[1779252061529,37.92,76670.45,2.1,0.70699,0.00015,20.18391]
[1779252061629,37.92,76670.45,2.1,0.70699,0.00015,20.18391]
[1779252066255,37.92,76671.41,2.1,0.70714,0.00015,20.17949]
[1779252066274,37.92,76671.41,2.1,0.70714,0.00015,20.17949]
[1779252066372,37.92,76671.41,2.1,0.70714,0.00015,20.17949]
[1779252066357,37.92,76671.49,2.1,0.70715,0.00015,20.17913]
[1779252066530,37.92,76671.49,2.1,0.70715,0.00015,20.17913]
[1779252066746,37.92,76671.64,2.1,0.70718,0.00015,20.17845]
[1779252069622,37.92,76672.8,2.1,0.70735,0.00015,20.17306]
[1779252069632,37.92,76672.8,2.1,0.70735,0.00015,20.17306]
[1779252069770,37.92,76672.8,2.1,0.70735,0.00015,20.17306]
[1779252069904,37.92,76672.8,2.1,0.70735,0.00015,20.17306]
[1779252075809,37.92,76675.56,2.1,0.70777,0.00015,20.16031]
[1779252078009,37.92,76675.51,2.1,0.70777,0.00015,20.16057]
[1779252078022,37.92,76675.51,2.1,0.70777,0.00015,20.16057]
[1779252078089,37.92,76675.51,2.1,0.70777,0.00015,20.16057]
[1779252078856,37.92,76675.54,2.1,0.70777,0.00015,20.16046]
[1779252078965,37.92,76675.54,2.1,0.70777,0.00015,20.16046]
[1779252079027,37.92,76675.54,2.1,0.70777,0.00015,20.16046]
[1779252079066,37.92,76675.12,2.1,0.7077,0.00015,20.16247]
[1779252081529,37.92,76674.81,2.1,0.70765,0.00015,20.164]
[1779252081662,37.92,76674.81,2.1,0.70765,0.00015,20.164]
[1779252086886,37.92,76675.14,2.1,0.7077,0.00015,20.16267]
[1779252090372,37.92,76675.27,2.1,0.70771,0.00015,20.16213]
[1779252090451,37.92,76674.88,2.1,0.70765,0.00015,20.16403]
[1779252090523,37.92,76674.88,2.1,0.70765,0.00015,20.16403]
[1779252090645,37.92,76674.88,2.1,0.70765,0.00015,20.16403]
[1779252091168,37.92,76674.88,2.1,0.70765,0.00015,20.16403]
[1779252091180,37.92,76674.88,2.1,0.70765,0.00015,20.16403]
[1779252091272,37.92,76674.88,2.1,0.70765,0.00015,20.16403]
[1779252091308,37.92,76674.88,2.1,0.70765,0.00015,20.16403]
[1779252091314,37.92,76674.62,2.1,0.70764,0.00015,20.16105]
[1779252093521,37.92,76672.32,2.1,0.70728,0.00015,20.17189]
[1779252093712,37.92,76672.32,2.1,0.70728,0.00015,20.17189]
[1779252093936,37.92,76672.69,2.1,0.70734,0.00015,20.17019]
[1779252095529,37.92,76672.46,2.1,0.7073,0.00015,20.17129]
[1779252095571,37.92,76672.46,2.1,0.7073,0.00015,20.17129]
[1779252095621,37.92,76672.46,2.1,0.7073,0.00015,20.17132]
[1779252099533,37.92,76672.3,2.1,0.70728,0.00015,20.17212]
[1779252099686,37.92,76672.3,2.1,0.70728,0.00015,20.17212]
[1779252099977,37.92,76672.07,2.1,0.70724,0.00015,20.17325]
[1779252103530,37.92,76671.77,2.1,0.70719,0.00015,20.1747]
[1779252103599,37.92,76671.77,2.1,0.70719,0.00015,20.1747]
[1779252103719,37.92,76671.77,2.1,0.70719,0.00015,20.1747]
[1779252103771,37.92,76671.77,2.1,0.70719,0.00015,20.1747]
[1779252103921,37.92,76671.77,2.1,0.70719,0.00015,20.1747]
[1779252104008,37.92,76671.4,2.1,0.70713,0.00015,20.17647]
[1779252105533,37.92,76671.49,2.1,0.70715,0.00015,20.17608]
[1779252105772,37.92,76671.49,2.1,0.70715,0.00015,20.17608]
[1779252105873,37.92,76671.49,2.1,0.70715,0.00015,20.1761]
[1779252107519,37.92,76671.49,2.1,0.70715,0.00015,20.1761]
[1779252107681,37.92,76671.49,2.1,0.70715,0.00015,20.1761]
[1779252109529,37.92,76671.0,2.1,0.70707,0.00015,20.17843]
[1779252109642,37.92,76671.0,2.1,0.70707,0.00015,20.17843]
[1779252110049,37.92,76667.55,2.1,0.70653,0.00015,20.19459]
[1779252110804,37.92,76667.55,2.1,0.70653,0.00015,20.19459]
[1779252110926,37.92,76667.55,2.1,0.70653,0.00015,20.19459]
[1779252111025,37.92,76667.55,2.1,0.70653,0.00015,20.19459]
[1779252111053,37.92,76667.55,2.1,0.70653,0.00015,20.19459]
[1779252111532,37.92,76664.53,2.1,0.70607,0.00015,20.20869]
[1779252111603,37.92,76664.53,2.1,0.70607,0.00015,20.20869]
[1779252112062,37.92,76664.6,2.1,0.70608,0.00015,20.20838]
[1779252113524,37.92,76664.71,2.1,0.70609,0.00015,20.20786]
[1779252113629,37.92,76664.71,2.1,0.70609,0.00015,20.20786]
[1779252115540,37.92,76664.59,2.1,0.70608,0.00015,20.2084]
[1779252115719,37.92,76664.59,2.1,0.70608,0.00015,20.2084]
[1779252116090,37.92,76664.48,2.1,0.70606,0.00015,20.2089]
[1779252119527,37.92,76664.68,2.1,0.70609,0.00015,20.20794]
[1779252119706,37.92,76664.68,2.1,0.70609,0.00015,20.20794]
[1779252120119,37.92,76664.56,2.1,0.70607,0.00015,20.20849]
[1779252123529,37.92,76664.4,2.1,0.70605,0.00015,20.20921]
[1779252123794,37.92,76664.4,2.1,0.70605,0.00015,20.20921]
[1779252124147,37.92,76664.63,2.1,0.70608,0.00015,20.20812]
[1779252127527,37.92,76664.82,2.1,0.70612,0.00015,20.20698]
[1779252127655,37.92,76664.82,2.1,0.70612,0.00015,20.20698]
[1779252128175,37.92,76666.76,2.1,0.70643,0.00015,20.1977]
[1779252129526,37.92,76669.21,2.1,0.70682,0.00015,20.18602]
[1779252129651,37.92,76669.21,2.1,0.70682,0.00015,20.18602]
[1779252130188,37.92,76670.39,2.1,0.70701,0.00015,20.18027]
[1779252131539,37.92,76673.75,2.1,0.70753,0.00015,20.16432]
[1779252131650,37.92,76673.75,2.1,0.70753,0.00015,20.16432]
[1779252132202,37.91,76675.5,2.1,0.70781,0.00015,20.1559]
[1779252135528,37.91,76676.35,2.1,0.70795,0.00015,20.15151]
[1779252135578,37.91,76676.35,2.1,0.70795,0.00015,20.15151]
[1779252136232,37.91,76677.3,2.1,0.70811,0.00015,20.14668]
[1779252139526,37.91,76678.22,2.1,0.70825,0.00015,20.14251]
[1779252139776,37.91,76678.22,2.1,0.70825,0.00015,20.14251]
[1779252140259,37.91,76678.47,2.1,0.70828,0.00015,20.14139]
[1779252143528,37.91,76679.01,2.1,0.70836,0.00015,20.13896]
[1779252143733,37.91,76679.01,2.1,0.70836,0.00015,20.13896]
[1779252143835,37.91,76679.01,2.1,0.70836,0.00015,20.13907]
[1779252147534,37.91,76680.41,2.1,0.70857,0.00015,20.13265]
[1779252147766,37.91,76680.41,2.1,0.70857,0.00015,20.13265]
[1779252148297,37.91,76680.41,2.1,0.70857,0.00015,20.13265]
[1779252148419,37.91,76680.41,2.1,0.70857,0.00015,20.13265]
[1779252148395,37.91,76680.64,2.1,0.70861,0.00015,20.13163]
[1779252148523,37.91,76680.64,2.1,0.70861,0.00015,20.13163]
[1779252148582,37.91,76680.64,2.1,0.70861,0.00015,20.13163]
[1779252151533,37.91,76682.45,2.1,0.70891,0.00015,20.11908]
[1779252151598,37.91,76682.45,2.1,0.70891,0.00015,20.11908]
[1779252152343,37.92,76683.89,2.1,0.70913,0.00015,20.11236]
[1779252153527,37.91,76683.94,2.1,0.70914,0.00015,20.11197]
[1779252153665,37.91,76683.94,2.1,0.70914,0.00015,20.11197]
[1779252154357,37.91,76684.05,2.1,0.70916,0.00015,20.1113]
[1779252155364,37.91,76685.2,2.1,0.70934,0.00015,20.10572]
[1779252156371,37.91,76685.96,2.1,0.70946,0.00015,20.10199]
[1779252157451,37.91,76685.96,2.1,0.70946,0.00015,20.10199]
[1779252157486,37.91,76687.12,2.1,0.70965,0.00015,20.09622]
[1779252157528,37.91,76687.12,2.1,0.70965,0.00015,20.09622]
[1779252157598,37.91,76687.12,2.1,0.70965,0.00015,20.09622]
[1779252157630,37.91,76687.12,2.1,0.70965,0.00015,20.09622]
[1779252157664,37.91,76687.12,2.1,0.70965,0.00015,20.09622]
[1779252157771,37.91,76687.12,2.1,0.70965,0.00015,20.09622]
[1779252157808,37.91,76687.12,2.1,0.70965,0.00015,20.09622]
[1779252158384,37.91,76688.06,2.1,0.7098,0.00015,20.09177]
[1779252159391,37.91,76690.68,2.1,0.7102,0.00015,20.07923]
[1779252161530,37.91,76690.68,2.1,0.7102,0.00015,20.07923]
[1779252161741,37.91,76690.68,2.1,0.7102,0.00015,20.07923]
[1779252162414,37.91,76690.29,2.1,0.71016,0.00015,20.08069]
[1779252165528,37.91,76690.26,2.1,0.71016,0.00015,20.08072]
[1779252165719,37.91,76690.26,2.1,0.71016,0.00015,20.08072]
[1779252166443,37.9,76688.83,2.1,0.70995,0.00015,20.08714]
[1779252168257,37.9,76688.12,2.1,0.70984,0.00015,20.09038]
[1779252168269,37.9,76688.12,2.1,0.70984,0.00015,20.09038]
[1779252168460,37.9,76688.12,2.1,0.70984,0.00015,20.09038]
[1779252168456,37.9,76685.99,2.1,0.70952,0.00015,20.10034]
[1779252169531,37.9,76685.66,2.1,0.70947,0.00015,20.10178]
[1779252169682,37.9,76685.66,2.1,0.70947,0.00015,20.10178]
[1779252169777,37.9,76685.66,2.1,0.70947,0.00015,20.10165]
[1779252173530,37.9,76687.23,2.1,0.70973,0.00015,20.09382]
[1779252173693,37.9,76686.84,2.1,0.70967,0.00015,20.09552]
[1779252174497,37.9,76687.91,2.1,0.70984,0.00015,20.09033]
[1779252179532,37.89,76686.97,2.1,0.70972,0.00015,20.09413]
[1779252179999,37.89,76686.97,2.1,0.70972,0.00015,20.09413]
[1779252180023,37.89,76686.97,2.1,0.70972,0.00015,20.09413]
[1779252180153,37.89,76686.97,2.1,0.70972,0.00015,20.09413]
[1779252182101,37.89,76686.97,2.1,0.70972,0.00015,20.09413]
[1779252182114,37.89,76686.5,2.1,0.70965,0.00015,20.0961]
[1779252183271,37.89,76686.5,2.1,0.70965,0.00015,20.0961]
[1779252188595,37.88,76687.93,2.1,0.7099,0.00015,20.08844]
[1779252195646,37.88,76688.16,2.1,0.70996,0.00015,20.08651]
[1779252201688,37.87,76688.2,2.1,0.70999,0.00015,20.0856]
[1779252206724,37.87,76687.17,2.1,0.70985,0.00015,20.0899]
[1779252209745,37.87,76702.02,2.1,0.71214,0.00015,20.01887]
[1779252210752,37.87,76694.75,2.1,0.71103,0.00015,20.05342]
[1779252211759,37.87,76693.97,2.1,0.71094,0.00015,20.05286]
[1779252216794,37.86,76692.4,2.1,0.71071,0.00015,20.05992]
[1779252223842,37.86,76691.5,2.1,0.71059,0.00015,20.06353]
[1779252228878,37.86,76691.99,2.1,0.71068,0.00015,20.06071]
[1779252233913,37.85,76691.61,2.1,0.71064,0.00015,20.06204]
[1779252237941,37.85,76689.43,2.1,0.71032,0.00015,20.07201]
[1779252243330,37.85,76688.82,2.1,0.71023,0.00015,20.07459]
[1779252243431,37.85,76684.34,2.1,0.70955,0.00015,20.09563]
[1779252249019,37.84,76683.6,2.1,0.70946,0.00015,20.09841]
[1779252254053,37.84,76683.48,2.1,0.70946,0.00015,20.09835]
[1779252256069,37.84,76688.2,2.1,0.71019,0.00015,20.07572]
[1779252258082,37.83,76690.37,2.1,0.71053,0.00015,20.06515]
[1779252264124,37.83,76689.45,2.1,0.71041,0.00015,20.06894]
[1779252269159,37.83,76689.09,2.1,0.71037,0.00015,20.07016]
[1779252274194,37.82,76688.79,2.1,0.71037,0.00015,20.06688]
[1779252279229,37.82,76690.11,2.1,0.71059,0.00015,20.06011]
[1779252283256,37.82,76688.02,2.1,0.71028,0.00015,20.06969]
[1779252288292,37.82,76687.22,2.1,0.71017,0.00015,20.073]
[1779252291312,37.81,76678.39,2.1,0.70881,0.00015,20.11453]
[1779252292320,37.82,76674.33,2.1,0.70818,0.00015,20.13387]
[1779252295341,37.82,76674.22,2.1,0.70815,0.00015,20.13485]
[1779252300376,37.82,76675.88,2.1,0.70839,0.00015,20.12766]
[1779252302037,37.82,76675.27,2.1,0.70829,0.00015,20.13067]
[1779252302581,37.82,76675.27,2.1,0.70829,0.00015,20.13067]
[1779252302591,37.82,76679.25,2.1,0.7089,0.00015,20.11201]
[1779252302744,37.82,76679.25,2.1,0.7089,0.00015,20.11201]
[1779252302775,37.82,76679.25,2.1,0.7089,0.00015,20.11201]
[1779252303397,37.82,76682.76,2.1,0.70945,0.00015,20.09525]
[1779252304404,37.82,76686.86,2.1,0.71008,0.00015,20.07567]
[1779252309440,37.82,76688.95,2.1,0.71042,0.00015,20.06517]
[1779252313468,37.82,76691.26,2.1,0.71079,0.00015,20.0538]
[1779252315167,37.82,76691.14,2.1,0.71077,0.00015,20.05428]
[1779252316868,37.81,76694.06,2.1,0.71123,0.00015,20.0402]
[1779252318502,37.81,76697.64,2.1,0.71178,0.00015,20.02295]
[1779252320517,37.81,76714.04,2.1,0.71431,0.00015,19.94402]
[1779252321524,37.81,76729.22,2.1,0.71663,0.00015,19.87035]
[1779252322532,37.81,76735.85,2.1,0.71765,0.00015,19.83782]
[1779252323538,37.81,76738.47,2.1,0.71805,0.00015,19.82484]
[1779252324396,37.81,76738.47,2.1,0.71805,0.00015,19.82484]
[1779252324544,37.81,76738.47,2.1,0.71805,0.00015,19.82484]
[1779252324546,37.81,76739.58,2.1,0.71822,0.00015,19.81932]
[1779252326525,37.81,76739.58,2.1,0.71822,0.00015,19.81932]
[1779252331595,37.81,76741.43,2.1,0.71854,0.00015,19.80566]
[1779252333609,37.81,76743.64,2.1,0.71888,0.00015,19.79474]
[1779252334616,37.81,76746.52,2.1,0.71932,0.00015,19.78055]
[1779252337637,37.81,76748.92,2.1,0.71969,0.00015,19.76865]
[1779252343679,37.81,76749.43,2.1,0.71976,0.00015,19.76613]
[1779252346090,37.81,76749.33,2.1,0.71975,0.00015,19.76662]
[1779252346523,37.81,76749.33,2.1,0.71975,0.00015,19.76662]
[1779252351734,37.81,76747.68,2.1,0.7195,0.00015,19.77476]
[1779252356770,37.81,76747.64,2.1,0.71949,0.00015,19.77494]
[1779252360799,37.81,76744.32,2.1,0.71899,0.00015,19.79127]
[1779252361806,37.81,76739.22,2.1,0.71821,0.00015,19.81631]
[1779252363820,37.81,76736.66,2.1,0.71782,0.00015,19.82883]
[1779252368855,37.81,76734.93,2.1,0.71756,0.00015,19.83707]
[1779252371385,37.8,76734.6,2.1,0.71752,0.00015,19.83863]
[1779252374519,37.8,76733.09,2.1,0.71729,0.00015,19.84585]
[1779252379932,37.8,76731.13,2.1,0.717,0.00015,19.85497]
[1779252385974,37.8,76727.38,2.1,0.71645,0.00015,19.87282]
[1779252388996,37.8,76725.31,2.1,0.71614,0.00015,19.88265]
[1779252394030,37.79,76725.36,2.1,0.71619,0.00015,19.87771]
[1779252399066,37.79,76725.9,2.1,0.71628,0.00015,19.87462]
[1779252404102,37.79,76725.67,2.1,0.71626,0.00015,19.87529]
[1779252409136,37.79,76725.37,2.1,0.71623,0.00015,19.87629]
[1779252414171,37.78,76725.98,2.1,0.71634,0.00015,19.87286]
[1779252419206,37.78,76725.05,2.1,0.71621,0.00015,19.87695]
[1779252427262,37.78,76724.78,2.1,0.71619,0.00015,19.87754]
[1779252432297,37.77,76724.55,2.1,0.71617,0.00015,19.87821]
[1779252437332,37.77,76730.57,2.1,0.7171,0.00015,19.84841]
[1779252441361,37.77,76733.91,2.1,0.71762,0.00015,19.83179]
[1779252447403,37.77,76736.18,2.1,0.71797,0.00015,19.8204]
[1779252449189,37.77,76736.18,2.1,0.71797,0.00015,19.8204]
[1779252453445,37.77,76731.37,2.1,0.71727,0.00015,19.83952]
[1779252454368,37.77,76731.37,2.1,0.71727,0.00015,19.83952]
[1779252459487,37.76,76728.37,2.1,0.71682,0.00015,19.85396]
[1779252461018,37.76,76728.39,2.1,0.71683,0.00015,19.85381]
[1779252461423,37.76,76728.39,2.1,0.71683,0.00015,19.85381]
[1779252461501,37.76,76727.73,2.1,0.71673,0.00015,19.85698]
[1779252464558,37.76,76725.8,2.1,0.71644,0.00015,19.86628]
[1779252464771,37.76,76725.8,2.1,0.71644,0.00015,19.86628]
[1779252464642,37.76,76725.31,2.1,0.71636,0.00015,19.8686]
[1779252466530,37.76,76725.2,2.1,0.71635,0.00015,19.86909]
[1779252469557,37.76,76722.34,2.1,0.71592,0.00015,19.88279]
[1779252470564,37.76,76716.15,2.1,0.71497,0.00015,19.91281]
[1779252471571,37.76,76712.36,2.1,0.71439,0.00015,19.93114]
[1779252473585,37.76,76710.21,2.1,0.71406,0.00015,19.94144]
[1779252478620,37.76,76710.22,2.1,0.71408,0.00015,19.94097]
[1779252479016,37.76,76710.22,2.1,0.71408,0.00015,19.94097]
[1779252479024,37.76,76710.22,2.1,0.71408,0.00015,19.94097]
[1779252479105,37.76,76710.22,2.1,0.71408,0.00015,19.94097]
[1779252479270,37.76,76710.22,2.1,0.71408,0.00015,19.94097]
[1779252479626,37.76,76710.39,2.1,0.7141,0.00015,19.94005]
[1779252485669,37.76,76710.61,2.1,0.71414,0.00015,19.93895]
[1779252487683,37.76,76714.0,2.1,0.71466,0.00015,19.92254]
[1779252489699,37.76,76718.79,2.1,0.71539,0.00015,19.8993]
[1779252493099,37.76,76719.13,2.1,0.71544,0.00015,19.89772]
[1779252493165,37.76,76719.13,2.1,0.71544,0.00015,19.89772]
[1779252493275,37.76,76719.13,2.1,0.71544,0.00015,19.89772]
[1779252493727,37.76,76719.95,2.1,0.71557,0.00015,19.89377]
[1779252494734,37.76,76714.31,2.1,0.7147,0.00015,19.92116]
[1779252499771,37.76,76712.34,2.1,0.71441,0.00015,19.93053]
[1779252504804,37.75,76711.87,2.1,0.71435,0.00015,19.93243]
[1779252507825,37.75,76709.04,2.1,0.71392,0.00015,19.94581]
[1779252508832,37.75,76706.42,2.1,0.71352,0.00015,19.95849]
[1779252513110,37.75,76706.84,2.1,0.71361,0.00015,19.95228]
[1779252513259,37.75,76706.84,2.1,0.71361,0.00015,19.95228]
[1779252513273,37.75,76706.84,2.1,0.71361,0.00015,19.95228]
[1779252513867,37.75,76706.76,2.1,0.7136,0.00015,19.95267]
[1779252519909,37.75,76707.02,2.1,0.71363,0.00015,19.95151]
[1779252524944,37.75,76707.68,2.1,0.71373,0.00015,19.9484]
[1779252529979,37.75,76707.68,2.1,0.71373,0.00015,19.94849]
[1779252535015,37.76,76708.35,2.1,0.71383,0.00015,19.94534]
[1779252537316,37.76,76708.35,2.1,0.71383,0.00015,19.94534]
[1779252537393,37.76,76708.35,2.1,0.71383,0.00015,19.94534]
[1779252537524,37.76,76708.35,2.1,0.71383,0.00015,19.94534]
[1779252537596,37.76,76708.08,2.1,0.71379,0.00015,19.94669]
[1779252543071,37.76,76706.26,2.1,0.71351,0.00015,19.95557]
[1779252547100,37.76,76703.45,2.1,0.71307,0.00015,19.96915]
[1779252549114,37.76,76701.0,2.1,0.71269,0.00015,19.98094]
[1779252550121,37.76,76698.28,2.1,0.71228,0.00015,19.994]
[1779252551943,37.76,76697.3,2.1,0.71212,0.00015,19.99869]
[1779252551953,37.76,76697.3,2.1,0.71212,0.00015,19.99869]
[1779252552037,37.76,76697.3,2.1,0.71212,0.00015,19.99869]
[1779252552135,37.76,76697.19,2.1,0.71211,0.00015,19.9992]
[1779252561198,37.75,76696.22,2.1,0.71197,0.00015,20.00356]
[1779252566233,37.75,76697.43,2.1,0.71216,0.00015,19.99758]
[1779252571268,37.75,76697.84,2.1,0.71226,0.00015,19.99124]
[1779252576303,37.75,76696.49,2.1,0.71205,0.00015,19.99758]
[1779252578126,37.75,76696.63,2.1,0.71208,0.00015,19.99688]
[1779252578235,37.75,76696.63,2.1,0.71208,0.00015,19.99688]
[1779252578273,37.75,76696.63,2.1,0.71208,0.00015,19.99688]
[1779252578336,37.75,76696.63,2.1,0.71208,0.00015,19.99685]
[1779252584359,37.75,76696.9,2.1,0.71212,0.00015,19.99538]
[1779252589393,37.75,76697.12,2.1,0.71216,0.00015,19.99418]
[1779252593111,37.75,76696.96,2.1,0.71214,0.00015,19.99492]
[1779252593223,37.75,76696.96,2.1,0.71214,0.00015,19.99492]
[1779252593272,37.75,76696.96,2.1,0.71214,0.00015,19.99492]
[1779252593325,37.75,76696.96,2.1,0.71214,0.00015,19.99483]
[1779252597451,37.75,76700.64,2.1,0.71271,0.00015,19.97705]
[1779252599464,37.75,76703.09,2.1,0.71309,0.00015,19.96523]
[1779252601056,37.75,76703.71,2.1,0.71318,0.00015,19.96224]
[1779252601199,37.75,76703.71,2.1,0.71318,0.00015,19.96224]
[1779252601271,37.75,76703.71,2.1,0.71318,0.00015,19.96224]
[1779252601478,37.75,76705.18,2.1,0.71341,0.00015,19.95515]
[1779252606513,37.75,76706.26,2.1,0.71358,0.00015,19.94998]
[1779252608528,37.75,76712.47,2.1,0.71453,0.00015,19.92]
[1779252610542,37.75,76714.75,2.1,0.71488,0.00015,19.90899]
[1779252612024,37.75,76716.28,2.1,0.71512,0.00015,19.90149]
[1779252612136,37.75,76716.28,2.1,0.71512,0.00015,19.90149]
[1779252612272,37.75,76716.28,2.1,0.71512,0.00015,19.90149]
[1779252612556,37.75,76719.1,2.1,0.71555,0.00015,19.88772]
[1779252617591,37.74,76717.6,2.1,0.71533,0.00015,19.8947]
[1779252622627,37.74,76717.92,2.1,0.71539,0.00015,19.89288]
[1779252627911,37.74,76717.38,2.1,0.71531,0.00015,19.89529]
[1779252627918,37.74,76717.38,2.1,0.71531,0.00015,19.89529]
[1779252628026,37.74,76717.38,2.1,0.71531,0.00015,19.89529]
[1779252628669,37.74,76717.35,2.1,0.71531,0.00015,19.89533]
[1779252633705,37.74,76719.64,2.1,0.7157,0.00015,19.87969]
[1779252636425,37.74,76719.56,2.1,0.71569,0.00015,19.88003]
[1779252636526,37.74,76719.56,2.1,0.71569,0.00015,19.88003]
[1779252636536,37.74,76719.56,2.1,0.71569,0.00015,19.88003]
[1779252636768,37.74,76719.56,2.1,0.71569,0.00015,19.88003]
[1779252636870,37.74,76719.68,2.1,0.71571,0.00015,19.87936]
[1779252642768,37.74,76719.96,2.1,0.71576,0.00015,19.87774]
[1779252647803,37.74,76720.18,2.1,0.7158,0.00015,19.87647]
[1779252652839,37.73,76720.43,2.1,0.71584,0.00015,19.87506]
[1779252662909,37.73,76720.85,2.1,0.71592,0.00015,19.87264]
[1779252663916,37.73,76718.48,2.1,0.71556,0.00015,19.88414]
[1779252668481,37.73,76717.77,2.1,0.71545,0.00015,19.88755]
[1779252668536,37.73,76717.77,2.1,0.71545,0.00015,19.88755]
[1779252668633,37.73,76717.77,2.1,0.71545,0.00015,19.88755]
[1779252668772,37.73,76717.77,2.1,0.71545,0.00015,19.88755]
[1779252668869,37.73,76717.34,2.1,0.71538,0.00015,19.88959]
[1779252673986,37.73,76716.1,2.1,0.7152,0.00015,19.89546]
[1779252674993,37.73,76718.65,2.1,0.71559,0.00015,19.88301]
[1779252676522,37.73,76719.95,2.1,0.71579,0.00015,19.87663]
[1779252676662,37.73,76719.95,2.1,0.71579,0.00015,19.87663]
[1779252676775,37.73,76719.95,2.1,0.71579,0.00015,19.87663]
[1779252677007,37.73,76720.06,2.1,0.71581,0.00015,19.87606]
[1779252682042,37.73,76719.23,2.1,0.71569,0.00015,19.87995]
[1779252687204,37.73,76720.37,2.1,0.71587,0.00015,19.87427]
[1779252687216,37.73,76720.37,2.1,0.71587,0.00015,19.87427]
[1779252687276,37.73,76720.37,2.1,0.71587,0.00015,19.87427]
[1779252687360,37.73,76720.03,2.1,0.71581,0.00015,19.8759]
[1779252695133,37.73,76719.96,2.1,0.71584,0.00015,19.87179]
[1779252700168,37.73,76720.99,2.1,0.716,0.00015,19.86665]
[1779252702011,37.73,76720.99,2.1,0.716,0.00015,19.86665]
[1779252702025,37.73,76720.99,2.1,0.716,0.00015,19.86665]
[1779252702049,37.73,76720.99,2.1,0.716,0.00015,19.86665]
[1779252702049,37.73,76720.99,2.1,0.716,0.00015,19.86661]
[1779252702274,37.73,76720.99,2.1,0.716,0.00015,19.86661]
[1779252702281,37.73,76720.48,2.1,0.71592,0.00015,19.86909]
[1779252710238,37.72,76721.13,2.1,0.71603,0.00015,19.86575]
[1779252715273,37.72,76721.01,2.1,0.71601,0.00015,19.86624]
[1779252721315,37.72,76720.57,2.1,0.71595,0.00015,19.86826]
[1779252726923,37.72,76720.23,2.1,0.7159,0.00015,19.86984]
[1779252730262,37.72,76720.27,2.1,0.71591,0.00015,19.86955]
[1779252730271,37.72,76720.27,2.1,0.71591,0.00015,19.86955]
[1779252730531,37.72,76720.27,2.1,0.71591,0.00015,19.86955]
[1779252730622,37.72,76720.41,2.1,0.71593,0.00015,19.86885]
[1779252743911,37.72,76719.82,2.1,0.71584,0.00015,19.87164]
[1779252743987,37.72,76719.93,2.1,0.71587,0.00015,19.87088]
[1779252746555,37.72,76719.89,2.1,0.71586,0.00015,19.87103]
[1779252746623,37.72,76719.89,2.1,0.71586,0.00015,19.87101]
[1779252754545,37.72,76719.96,2.1,0.71591,0.00015,19.86624]
[1779252757079,37.72,76719.97,2.1,0.71591,0.00015,19.86617]
[1779252757283,37.72,76719.86,2.1,0.71589,0.00015,19.86668]
[1779252757293,37.72,76719.87,2.1,0.7159,0.00015,19.86661]
[1779252760539,37.72,76719.57,2.1,0.71585,0.00015,19.86803]
[1779252766630,37.72,76719.46,2.1,0.71584,0.00015,19.86841]
[1779252773679,37.72,76720.3,2.1,0.71597,0.00015,19.86417]
[1779252777706,37.72,76716.55,2.1,0.7154,0.00015,19.88234]
[1779252778714,37.72,76713.95,2.1,0.715,0.00015,19.89497]
[1779252780214,37.72,76713.95,2.1,0.715,0.00015,19.89497]
[1779252780275,37.72,76713.95,2.1,0.715,0.00015,19.89497]
[1779252780362,37.72,76713.95,2.1,0.715,0.00015,19.89497]
[1779252780535,37.72,76713.95,2.1,0.715,0.00015,19.89497]
[1779252780728,37.72,76713.7,2.1,0.71496,0.00015,19.89615]
[1779252783748,37.71,76716.96,2.1,0.71547,0.00015,19.88018]
[1779252785762,37.71,76719.35,2.1,0.71584,0.00015,19.86845]
[1779252786861,37.71,76719.35,2.1,0.71584,0.00015,19.86845]
[1779252786871,37.71,76719.35,2.1,0.71584,0.00015,19.86845]
[1779252787024,37.71,76719.35,2.1,0.71584,0.00015,19.86845]
[1779252787104,37.71,76719.09,2.1,0.7158,0.00015,19.86966]
[1779252788784,37.71,76721.29,2.1,0.71614,0.00015,19.85891]
[1779252794825,37.71,76721.67,2.1,0.7162,0.00015,19.8569]
[1779252799861,37.71,76722.88,2.1,0.71639,0.00015,19.8509]
[1779252805902,37.71,76723.33,2.1,0.71646,0.00015,19.84861]
[1779252810938,37.71,76723.88,2.1,0.71655,0.00015,19.84586]
[1779252816166,37.71,76724.54,2.1,0.71668,0.00015,19.83836]
[1779252816274,37.71,76724.38,2.1,0.71666,0.00015,19.83913]
[1779252816281,37.71,76724.38,2.1,0.71666,0.00015,19.83913]
[1779252816535,37.71,76724.38,2.1,0.71666,0.00015,19.83913]
[1779252816602,37.71,76724.38,2.1,0.71666,0.00015,19.83913]
[1779252822024,37.71,76724.05,2.1,0.71661,0.00015,19.84071]
[1779252828066,37.71,76723.21,2.1,0.71648,0.00015,19.84477]
[1779252834110,37.71,76721.92,2.1,0.71628,0.00015,19.85103]
[1779252837663,37.71,76721.19,2.1,0.71617,0.00015,19.85457]
[1779252837779,37.71,76721.19,2.1,0.71617,0.00015,19.85457]
[1779252837795,37.71,76721.19,2.1,0.71617,0.00015,19.85457]
[1779252838025,37.71,76721.19,2.1,0.71617,0.00015,19.85457]
[1779252838138,37.71,76720.99,2.1,0.71614,0.00015,19.85553]
[1779252841161,37.71,76718.87,2.1,0.71582,0.00015,19.86583]
[1779252843175,37.71,76716.69,2.1,0.71548,0.00015,19.87638]
[1779252848209,37.71,76716.19,2.1,0.71541,0.00015,19.87863]
[1779252851231,37.71,76718.76,2.1,0.71581,0.00015,19.86601]
[1779252853011,37.71,76718.76,2.1,0.71581,0.00015,19.86601]
[1779252853022,37.71,76718.76,2.1,0.71581,0.00015,19.86601]
[1779252853123,37.71,76718.47,2.1,0.71577,0.00015,19.86738]
[1779252853271,37.71,76718.47,2.1,0.71577,0.00015,19.86738]
[1779252859287,37.71,76719.05,2.1,0.71586,0.00015,19.86434]
[1779252864322,37.71,76717.6,2.1,0.71564,0.00015,19.87126]
[1779252869357,37.7,76718.18,2.1,0.71574,0.00015,19.86831]
[1779252874392,37.7,76718.11,2.1,0.71576,0.00015,19.86429]
[1779252879426,37.7,76720.52,2.1,0.71613,0.00015,19.85242]
[1779252880501,37.7,76720.52,2.1,0.71613,0.00015,19.85242]
[1779252880523,37.7,76720.52,2.1,0.71613,0.00015,19.85242]
[1779252880565,37.7,76720.52,2.1,0.71613,0.00015,19.85242]
[1779252880772,37.7,76720.52,2.1,0.71613,0.00015,19.85242]
[1779252880873,37.7,76720.31,2.1,0.7161,0.00015,19.85342]
[1779252885912,37.7,76721.45,2.1,0.71628,0.00015,19.8478]
[1779252886235,37.7,76721.45,2.1,0.71628,0.00015,19.8478]
[1779252885945,37.7,76721.29,2.1,0.71625,0.00015,19.84857]
[1779252886476,37.7,76721.45,2.1,0.71628,0.00015,19.84778]
[1779252891511,37.7,76722.13,2.1,0.71638,0.00015,19.8444]
[1779252896545,37.7,76717.73,2.1,0.71571,0.00015,19.8658]
[1779252897553,37.7,76713.31,2.1,0.71503,0.00015,19.8873]
[1779252900288,37.7,76712.81,2.1,0.71495,0.00015,19.88972]
[1779252900378,37.7,76712.81,2.1,0.71495,0.00015,19.88972]
[1779252900505,37.7,76712.81,2.1,0.71495,0.00015,19.88972]
[1779252900528,37.7,76712.81,2.1,0.71495,0.00015,19.88972]
[1779252900734,37.7,76712.81,2.1,0.71495,0.00015,19.88972]
[1779252900812,37.7,76710.94,2.1,0.71467,0.00015,19.89876]
[1779252902551,37.7,76710.12,2.1,0.71454,0.00015,19.9027]
[1779252902683,37.7,76710.12,2.1,0.71454,0.00015,19.9027]
[1779252902785,37.7,76708.24,2.1,0.71425,0.00015,19.91178]
[1779252904602,37.7,76704.57,2.1,0.71369,0.00015,19.92943]
[1779252905609,37.7,76702.33,2.1,0.71335,0.00015,19.94019]
[1779252906379,37.7,76702.33,2.1,0.71335,0.00015,19.94019]
[1779252906559,37.7,76702.33,2.1,0.71335,0.00015,19.94019]
[1779252906696,37.7,76702.33,2.1,0.71335,0.00015,19.94019]
[1779252906773,37.7,76701.89,2.1,0.71328,0.00015,19.94224]
[1779252910537,37.7,76701.5,2.1,0.71323,0.00015,19.94404]
[1779252910800,37.7,76701.5,2.1,0.71323,0.00015,19.94404]
[1779252910874,37.7,76701.14,2.1,0.71318,0.00015,19.9455]
[1779252912540,37.7,76701.14,2.1,0.71318,0.00015,19.9455]
[1779252912739,37.7,76701.14,2.1,0.71318,0.00015,19.9455]
[1779252912813,37.7,76704.34,2.1,0.71368,0.00015,19.92995]
[1779252913665,37.7,76707.88,2.1,0.71422,0.00015,19.91281]
[1779252914672,37.7,76713.0,2.1,0.71501,0.00015,19.88796]
[1779252916528,37.7,76713.71,2.1,0.71512,0.00015,19.88451]
[1779252916685,37.7,76713.71,2.1,0.71512,0.00015,19.88451]
[1779252916685,37.7,76714.22,2.1,0.7152,0.00015,19.88205]
[1779252918536,37.7,76714.21,2.1,0.71519,0.00015,19.88214]
[1779252918633,37.7,76714.21,2.1,0.71519,0.00015,19.88214]
[1779252918700,37.7,76714.59,2.1,0.71525,0.00015,19.88033]
[1779252920534,37.7,76714.59,2.1,0.71525,0.00015,19.88033]
[1779252920606,37.7,76714.59,2.1,0.71525,0.00015,19.88033]
[1779252920623,37.7,76714.59,2.1,0.71525,0.00015,19.88043]
[1779252924533,37.7,76714.59,2.1,0.71525,0.00015,19.88043]
[1779252924716,37.7,76714.59,2.1,0.71525,0.00015,19.88043]
[1779252924742,37.7,76715.79,2.1,0.71543,0.00015,19.87478]
[1779252926534,37.7,76715.92,2.1,0.71545,0.00015,19.87419]
[1779252926628,37.7,76715.92,2.1,0.71545,0.00015,19.87419]
[1779252926727,37.7,76715.92,2.1,0.71544,0.00015,19.87424]
[1779252928533,37.7,76716.22,2.1,0.71549,0.00015,19.87283]
[1779252928641,37.7,76716.22,2.1,0.71549,0.00015,19.87283]
[1779252928769,37.7,76716.14,2.1,0.71547,0.00015,19.87327]
[1779252930534,37.7,76715.91,2.1,0.71544,0.00015,19.87444]
[1779252930570,37.7,76715.91,2.1,0.71544,0.00015,19.87444]
[1779252930784,37.7,76715.89,2.1,0.71543,0.00015,19.87459]
[1779252934532,37.7,76716.97,2.1,0.71562,0.00015,19.86526]
[1779252934689,37.7,76716.97,2.1,0.71562,0.00015,19.86526]
[1779252934812,37.7,76717.18,2.1,0.71565,0.00015,19.86429]
[1779252937832,37.7,76719.86,2.1,0.71607,0.00015,19.85114]
[1779252942868,37.7,76721.38,2.1,0.71631,0.00015,19.84362]
[1779252943890,37.7,76721.38,2.1,0.71631,0.00015,19.84362]
[1779252944026,37.7,76721.38,2.1,0.71631,0.00015,19.84362]
[1779252944128,37.7,76722.06,2.1,0.71641,0.00015,19.84029]
[1779252944536,37.7,76722.06,2.1,0.71641,0.00015,19.84029]
[1779252950924,37.7,76722.18,2.1,0.71643,0.00015,19.83964]
[1779252955958,37.7,76722.17,2.1,0.71643,0.00015,19.83965]
[1779252957528,37.7,76720.68,2.1,0.7162,0.00015,19.84691]
[1779252958210,37.7,76718.59,2.1,0.71588,0.00015,19.85711]
[1779252964015,37.7,76718.27,2.1,0.71583,0.00015,19.85862]
[1779252968303,37.7,76717.26,2.1,0.71568,0.00015,19.8635]
[1779252968559,37.7,76716.95,2.1,0.71563,0.00015,19.86499]
[1779252973147,37.7,76716.9,2.1,0.71563,0.00015,19.86517]
[1779252973283,37.7,76716.9,2.1,0.71563,0.00015,19.86517]
[1779252973337,37.7,76714.89,2.1,0.71532,0.00015,19.87492]
[1779252974538,37.7,76714.91,2.1,0.71532,0.00015,19.87482]
[1779252980127,37.7,76715.48,2.1,0.71541,0.00015,19.8719]
[1779252984038,37.7,76715.84,2.1,0.71547,0.00015,19.87008]
[1779252984154,37.7,76716.24,2.1,0.71553,0.00015,19.8681]
[1779252984552,37.7,76716.24,2.1,0.71553,0.00015,19.8681]
[1779252985162,37.7,76716.16,2.1,0.71552,0.00015,19.86847]
[1779252987176,37.7,76718.46,2.1,0.71588,0.00015,19.85723]
[1779252990320,37.7,76719.65,2.1,0.71606,0.00015,19.8514]
[1779252992537,37.7,76719.34,2.1,0.71604,0.00015,19.84865]
[1779252998253,37.7,76718.19,2.1,0.71587,0.00015,19.85424]
[1779253003288,37.7,76716.05,2.1,0.71554,0.00015,19.86462]
[1779253003845,37.7,76716.05,2.1,0.71554,0.00015,19.86462]
[1779253003891,37.7,76716.05,2.1,0.71554,0.00015,19.86462]
[1779253004295,37.7,76715.97,2.1,0.71553,0.00015,19.86501]
[1779253004541,37.7,76715.97,2.1,0.71553,0.00015,19.86501]
[1779253010337,37.7,76716.22,2.1,0.71557,0.00015,19.86367]
[1779253015372,37.69,76716.22,2.1,0.71557,0.00015,19.86359]
[1779253021414,37.69,76716.35,2.1,0.71559,0.00015,19.86286]
[1779253031487,37.69,76716.86,2.1,0.71568,0.00015,19.86022]
[1779253035515,37.69,76710.59,2.1,0.71471,0.00015,19.89064]
[1779253041557,37.69,76709.41,2.1,0.71454,0.00015,19.89615]
[1779253046591,37.69,76708.92,2.1,0.71447,0.00015,19.89844]
[1779253051627,37.69,76709.12,2.1,0.71452,0.00015,19.89334]
[1779253054648,37.69,76711.68,2.1,0.71492,0.00015,19.881]
[1779253061700,37.69,76711.69,2.1,0.71492,0.00015,19.88084]
[1779253066734,37.69,76709.91,2.1,0.71465,0.00015,19.8893]
[1779253072777,37.69,76709.63,2.1,0.71462,0.00015,19.89042]
[1779253077812,37.69,76711.25,2.1,0.71487,0.00015,19.8823]
[1779253086875,37.68,76712.1,2.1,0.71502,0.00015,19.87777]
[1779253091910,37.68,76712.35,2.1,0.71506,0.00015,19.87635]
[1779253096944,37.68,76713.94,2.1,0.71531,0.00015,19.86844]
[1779253101980,37.68,76713.65,2.1,0.71527,0.00015,19.86969]
[1779253107015,37.68,76714.11,2.1,0.71535,0.00015,19.8673]
[1779253112049,37.68,76715.14,2.1,0.71554,0.00015,19.8579]
[1779253117085,37.68,76714.95,2.1,0.71551,0.00015,19.85872]
[1779253122120,37.68,76715.05,2.1,0.71553,0.00015,19.85812]
[1779253123128,37.68,76712.34,2.1,0.71511,0.00015,19.87129]
[1779253128162,37.68,76711.13,2.1,0.71493,0.00015,19.87709]
[1779253134204,37.68,76710.89,2.1,0.7149,0.00015,19.87809]
[1779253137225,37.68,76713.42,2.1,0.71529,0.00015,19.86571]
[1779253141253,37.68,76716.92,2.1,0.71583,0.00015,19.84853]
[1779253146288,37.67,76717.23,2.1,0.71588,0.00015,19.8469]
[1779253151323,37.67,76717.35,2.1,0.71591,0.00015,19.84623]
[1779253156358,37.67,76718.53,2.1,0.71609,0.00015,19.84039]
[1779253165421,37.67,76718.77,2.1,0.71613,0.00015,19.83913]
[1779253175490,37.67,76718.54,2.1,0.71613,0.00015,19.8359]
[1779253180526,37.67,76718.62,2.1,0.71614,0.00015,19.83547]
[1779253187575,37.67,76718.77,2.1,0.71616,0.00015,19.83468]
[1779253192610,37.67,76718.8,2.1,0.71617,0.00015,19.8345]
[1779253198652,37.67,76718.85,2.1,0.71618,0.00015,19.83422]
[1779253201678,37.67,76724.24,2.1,0.71701,0.00015,19.80784]
[1779253202683,37.67,76740.82,2.1,0.71955,0.00015,19.72619]
[1779253203691,37.67,76743.85,2.1,0.72001,0.00015,19.71116]
[1779253204697,37.67,76747.53,2.1,0.72057,0.00015,19.69287]
[1779253205704,37.67,76748.9,2.1,0.72078,0.00015,19.68611]
[1779253206711,37.67,76751.47,2.1,0.72117,0.00015,19.67337]
[1779253211746,37.67,76752.64,2.1,0.72134,0.00015,19.66779]
[1779253213571,37.67,76752.64,2.1,0.72134,0.00015,19.66779]
[1779253213760,37.67,76759.37,2.1,0.72236,0.00015,19.63434]
[1779253217021,37.67,76760.03,2.1,0.72246,0.00015,19.63112]
[1779253217687,37.67,76759.71,2.1,0.72241,0.00015,19.63278]
[1779253219027,37.67,76759.49,2.1,0.72238,0.00015,19.63394]
[1779253219801,37.67,76756.53,2.1,0.72192,0.00015,19.64888]
[1779253223830,37.68,76763.91,2.1,0.72303,0.00015,19.61242]
[1779253228865,37.68,76763.68,2.1,0.72299,0.00015,19.61397]
[1779253233901,37.68,76763.17,2.1,0.72293,0.00015,19.61266]
[1779253238936,37.68,76764.5,2.1,0.72312,0.00015,19.60643]
[1779253242965,37.69,76767.23,2.1,0.72352,0.00015,19.59311]
[1779253248000,37.69,76764.45,2.1,0.72308,0.00015,19.6075]
[1779253249007,37.69,76762.38,2.1,0.72277,0.00015,19.61794]
[1779253251021,37.69,76760.54,2.1,0.72248,0.00015,19.62737]
[1779253256056,37.69,76759.11,2.1,0.72225,0.00015,19.63515]
[1779253261091,37.7,76757.27,2.1,0.72195,0.00015,19.64493]
[1779253266126,37.7,76758.53,2.1,0.72212,0.00015,19.63921]
[1779253271161,37.7,76756.5,2.1,0.7218,0.00015,19.64989]
[1779253275188,37.71,76754.6,2.1,0.7215,0.00015,19.65976]
[1779253280225,37.71,76752.69,2.1,0.72119,0.00015,19.66971]
[1779253285261,37.71,76752.24,2.1,0.72111,0.00015,19.67235]
[1779253290297,37.71,76752.5,2.1,0.72114,0.00015,19.67146]
[1779253296339,37.72,76752.91,2.1,0.72122,0.00015,19.66563]
[1779253302381,37.72,76754.36,2.1,0.72143,0.00015,19.65893]
[1779253307416,37.72,76758.51,2.1,0.72204,0.00015,19.63906]
[1779253308423,37.73,76762.37,2.1,0.72262,0.00015,19.61998]
[1779253313458,37.73,76764.61,2.1,0.72293,0.00015,19.60973]
[1779253318492,37.74,76764.46,2.1,0.72288,0.00015,19.6115]
[1779253319500,37.74,76770.57,2.1,0.7238,0.00015,19.58114]
[1779253320507,37.74,76777.6,2.1,0.72486,0.00015,19.54599]
[1779253322521,37.74,76786.87,2.1,0.72624,0.00015,19.49958]
[1779253325543,37.74,76788.46,2.1,0.72646,0.00015,19.49222]
[1779253328564,37.75,76784.58,2.1,0.72586,0.00015,19.51259]
[1779253330577,37.75,76786.77,2.1,0.72617,0.00015,19.50204]
[1779253333599,37.76,76791.05,2.1,0.7268,0.00015,19.48114]
[1779253335613,37.76,76788.59,2.1,0.72641,0.00015,19.49408]
[1779253336620,37.76,76786.75,2.1,0.72613,0.00015,19.50364]
[1779253338634,37.76,76789.34,2.1,0.7265,0.00015,19.49107]
[1779253339640,37.76,76791.82,2.1,0.72687,0.00015,19.47878]
[1779253341655,37.77,76789.99,2.1,0.72658,0.00015,19.48854]
[1779253345683,37.77,76791.7,2.1,0.72681,0.00015,19.48095]
[1779253350718,37.78,76789.53,2.1,0.72644,0.00015,19.49323]
[1779253351725,37.78,76787.33,2.1,0.72613,0.00015,19.50057]
[1779253354757,37.79,76784.39,2.1,0.72567,0.00015,19.51612]
[1779253356772,37.79,76782.11,2.1,0.72531,0.00015,19.52806]
[1779253358786,37.79,76778.31,2.1,0.72472,0.00015,19.54758]
[1779253360800,37.79,76776.18,2.1,0.72439,0.00015,19.55868]
[1779253361807,37.8,76772.6,2.1,0.72384,0.00015,19.57679]
[1779253365835,37.8,76775.64,2.1,0.72428,0.00015,19.56225]
[1779253370870,37.8,76774.06,2.1,0.72402,0.00015,19.57098]
[1779253372884,37.81,76772.1,2.1,0.72372,0.00015,19.58114]
[1779253377922,37.81,76771.18,2.1,0.72355,0.00015,19.5865]
[1779253382956,37.82,76770.72,2.1,0.72346,0.00015,19.58953]
[1779253387992,37.82,76769.88,2.1,0.72332,0.00015,19.59443]
[1779253393027,37.82,76769.75,2.1,0.72328,0.00015,19.59577]
[1779253395041,37.82,76778.68,2.1,0.72462,0.00015,19.55139]
[1779253397054,37.83,76773.48,2.1,0.72382,0.00015,19.57769]
[1779253400076,37.83,76775.27,2.1,0.72408,0.00015,19.56924]
[1779253403097,37.83,76773.05,2.1,0.72373,0.00015,19.58081]
[1779253407125,37.84,76775.65,2.1,0.72411,0.00015,19.56842]
[1779253408132,37.84,76779.28,2.1,0.72465,0.00015,19.5504]
[1779253413167,37.84,76780.58,2.1,0.72485,0.00015,19.54043]
[1779253415180,37.84,76782.84,2.1,0.72518,0.00015,19.52947]
[1779253416188,37.84,76784.63,2.1,0.72545,0.00015,19.52067]
[1779253417195,37.85,76787.39,2.1,0.72586,0.00015,19.50699]
[1779253422229,37.85,76786.69,2.1,0.72572,0.00015,19.51158]
[1779253424244,37.85,76792.83,2.1,0.72663,0.00015,19.48111]
[1779253429279,37.86,76791.69,2.1,0.72643,0.00015,19.48804]
[1779253430286,37.86,76789.25,2.1,0.72605,0.00015,19.50057]
[1779253435320,37.87,76790.41,2.1,0.72619,0.00015,19.49588]
[1779253440356,37.87,76791.45,2.1,0.72632,0.00015,19.49178]
[1779253441364,37.88,76793.81,2.1,0.72667,0.00015,19.48012]
[1779253443378,37.88,76795.42,2.1,0.72689,0.00015,19.47246]
[1779253448412,37.89,76793.85,2.1,0.72662,0.00015,19.48163]
[1779253452441,37.89,76791.59,2.1,0.72626,0.00015,19.49377]
[1779253459489,37.9,76791.47,2.1,0.72622,0.00015,19.49532]
[1779253464525,37.9,76790.88,2.1,0.7261,0.00015,19.49915]
[1779253469560,37.9,76789.58,2.1,0.72589,0.00015,19.50623]
[1779253474598,37.91,76789.34,2.1,0.72587,0.00015,19.50396]
[1779253480640,37.91,76788.86,2.1,0.72577,0.00015,19.50732]
[1779253485675,37.92,76788.13,2.1,0.72564,0.00015,19.51161]
[1779253491717,37.92,76787.6,2.1,0.72553,0.00015,19.51516]
[1779253496752,37.93,76788.28,2.1,0.72562,0.00015,19.51248]
[1779253498092,37.93,76788.4,2.1,0.72563,0.00015,19.51203]
[1779253501057,37.93,76789.09,2.1,0.72572,0.00015,19.50901]
[1779253501787,37.93,76791.33,2.1,0.72605,0.00015,19.49791]
[1779253506822,37.93,76793.04,2.1,0.72629,0.00015,19.49012]
[1779253511857,37.94,76791.9,2.1,0.72609,0.00015,19.49669]
[1779253513863,37.94,76792.35,2.1,0.72615,0.00015,19.49476]
[1779253514033,37.94,76792.35,2.1,0.72615,0.00015,19.49476]
[1779253514879,37.94,76792.31,2.1,0.72613,0.00015,19.49528]
[1779253519914,37.95,76792.64,2.1,0.72617,0.00015,19.49416]
[1779253525210,37.95,76792.49,2.1,0.72614,0.00015,19.49527]
[1779253530991,37.95,76788.95,2.1,0.72559,0.00015,19.51372]
[1779253533539,37.95,76787.16,2.1,0.72534,0.00015,19.51856]
[1779253533705,37.95,76787.16,2.1,0.72534,0.00015,19.51856]
[1779253533774,37.95,76787.16,2.1,0.72534,0.00015,19.51856]
[1779253533807,37.95,76787.07,2.1,0.72533,0.00015,19.51917]
[1779253539049,37.96,76786.05,2.1,0.72515,0.00015,19.52507]
[1779253544082,37.96,76787.56,2.1,0.72536,0.00015,19.51814]
[1779253548062,37.96,76787.98,2.1,0.72541,0.00015,19.51643]
[1779253548151,37.96,76787.98,2.1,0.72541,0.00015,19.51643]
[1779253548274,37.96,76787.98,2.1,0.72541,0.00015,19.51643]
[1779253548375,37.97,76787.9,2.1,0.72539,0.00015,19.51697]
[1779253554153,37.97,76787.19,2.1,0.72526,0.00015,19.52132]
[1779253557898,37.97,76786.58,2.1,0.72517,0.00015,19.52463]
[1779253557909,37.97,76786.58,2.1,0.72517,0.00015,19.52463]
[1779253558022,37.97,76786.83,2.1,0.7252,0.00015,19.52351]
[1779253558181,37.97,76787.24,2.1,0.72526,0.00015,19.52158]
[1779253563216,37.98,76787.6,2.1,0.72529,0.00015,19.52041]
[1779253569259,37.98,76787.51,2.1,0.72526,0.00015,19.52162]
[1779253571273,37.98,76791.91,2.1,0.72591,0.00015,19.49984]
[1779253573768,37.98,76793.29,2.1,0.72611,0.00015,19.49304]
[1779253573910,37.98,76793.29,2.1,0.72611,0.00015,19.49304]
[1779253573844,37.98,76793.29,2.1,0.72611,0.00015,19.49318]
[1779253574021,37.98,76793.29,2.1,0.72611,0.00015,19.49318]
[1779253574270,37.98,76793.29,2.1,0.72611,0.00015,19.49318]
[1779253574293,37.98,76793.56,2.1,0.72615,0.00015,19.49198]
[1779253575302,37.99,76798.35,2.1,0.72686,0.00015,19.46808]
[1779253576308,37.99,76801.56,2.1,0.72733,0.00015,19.45208]
[1779253581343,37.99,76801.17,2.1,0.72725,0.00015,19.45499]
[1779253586378,38.0,76801.67,2.1,0.7273,0.00015,19.45343]
[1779253588392,38.0,76805.28,2.1,0.72782,0.00015,19.43563]
[1779253589399,38.0,76809.71,2.1,0.72848,0.00015,19.4133]
[1779253591691,38.0,76810.6,2.1,0.72862,0.00015,19.40884]
[1779253591776,38.0,76810.6,2.1,0.72862,0.00015,19.40884]
[1779253591865,38.0,76810.87,2.1,0.72869,0.00015,19.40324]
[1779253592023,38.0,76810.87,2.1,0.72869,0.00015,19.40324]
[1779253597455,38.0,76810.12,2.1,0.72856,0.00015,19.40754]
[1779253599468,38.0,76805.56,2.1,0.72788,0.00015,19.43073]
[1779253600808,38.0,76805.56,2.1,0.72788,0.00015,19.43073]
[1779253600891,38.0,76805.56,2.1,0.72788,0.00015,19.43073]
[1779253600963,38.0,76805.81,2.1,0.72791,0.00015,19.42961]
[1779253601025,38.0,76805.81,2.1,0.72791,0.00015,19.42961]
[1779253606518,38.01,76805.71,2.1,0.72789,0.00015,19.43041]
[1779253610991,38.01,76805.93,2.1,0.72791,0.00015,19.42947]
[1779253611026,38.01,76806.03,2.1,0.72793,0.00015,19.42903]
[1779253611113,38.01,76806.03,2.1,0.72793,0.00015,19.42903]
[1779253611272,38.01,76806.03,2.1,0.72793,0.00015,19.42903]
[1779253611553,38.01,76805.82,2.1,0.72789,0.00015,19.4302]
[1779253614574,38.01,76803.91,2.1,0.7276,0.00015,19.44016]
[1779253615581,38.01,76798.58,2.1,0.7268,0.00015,19.46708]
[1779253617594,38.01,76791.54,2.1,0.72574,0.00015,19.50267]
[1779253620380,38.01,76790.16,2.1,0.72552,0.00015,19.50989]
[1779253620463,38.01,76790.16,2.1,0.72552,0.00015,19.50989]
[1779253620526,38.01,76790.16,2.1,0.72552,0.00015,19.50989]
[1779253620615,38.01,76789.9,2.1,0.72548,0.00015,19.51132]
[1779253625654,38.02,76795.01,2.1,0.72623,0.00015,19.48631]
[1779253629399,38.02,76794.09,2.1,0.72608,0.00015,19.49133]
[1779253629513,38.02,76794.09,2.1,0.72608,0.00015,19.49133]
[1779253629526,38.02,76794.09,2.1,0.72608,0.00015,19.49133]
[1779253629683,38.02,76794.08,2.1,0.72607,0.00015,19.49151]
[1779253634718,38.02,76794.18,2.1,0.72607,0.00015,19.4917]
[1779253636732,38.03,76798.58,2.1,0.72672,0.00015,19.46991]
[1779253637739,38.03,76801.76,2.1,0.72719,0.00015,19.45401]
[1779253638360,38.03,76801.76,2.1,0.72719,0.00015,19.45401]
[1779253638425,38.03,76801.76,2.1,0.72719,0.00015,19.45401]
[1779253638525,38.03,76801.76,2.1,0.72719,0.00015,19.45401]
[1779253638746,38.03,76801.85,2.1,0.7272,0.00015,19.45364]
[1779253641767,38.03,76796.73,2.1,0.72643,0.00015,19.47976]
[1779253646099,38.03,76795.87,2.1,0.72628,0.00015,19.48471]
[1779253646140,38.03,76795.87,2.1,0.72628,0.00015,19.48471]
[1779253646277,38.03,76795.87,2.1,0.72628,0.00015,19.48471]
[1779253646801,38.03,76795.76,2.1,0.72626,0.00015,19.48541]
[1779253650830,38.04,76797.71,2.1,0.72653,0.00015,19.4762]
[1779253654005,38.04,76797.63,2.1,0.72654,0.00015,19.4726]
[1779253654019,38.04,76797.63,2.1,0.72654,0.00015,19.4726]
[1779253654095,38.04,76798.8,2.1,0.72672,0.00015,19.46689]
[1779253654276,38.04,76798.8,2.1,0.72672,0.00015,19.46689]
[1779253654858,38.04,76800.69,2.1,0.72699,0.00015,19.45755]
[1779253659893,38.05,76799.44,2.1,0.72678,0.00015,19.46463]
[1779253664928,38.05,76800.87,2.1,0.72697,0.00015,19.45825]
[1779253668956,38.05,76804.21,2.1,0.72747,0.00015,19.44169]
[1779253669247,38.05,76804.21,2.1,0.72747,0.00015,19.44169]
[1779253669273,38.05,76804.21,2.1,0.72747,0.00015,19.44169]
[1779253669409,38.05,76804.21,2.1,0.72747,0.00015,19.44169]
[1779253669523,38.05,76804.21,2.1,0.72747,0.00015,19.44169]
[1779253669962,38.05,76804.68,2.1,0.72753,0.00015,19.43939]
[1779253674998,38.05,76805.86,2.1,0.7277,0.00015,19.43385]
[1779253676013,38.05,76808.77,2.1,0.72813,0.00015,19.41927]
[1779253677015,38.05,76812.32,2.1,0.72866,0.00015,19.40138]
[1779253678452,38.05,76812.59,2.1,0.7287,0.00015,19.40004]
[1779253678523,38.05,76812.59,2.1,0.7287,0.00015,19.40004]
[1779253678583,38.05,76812.59,2.1,0.7287,0.00015,19.40004]
[1779253678775,38.05,76812.59,2.1,0.7287,0.00015,19.40004]
[1779253679029,38.05,76812.76,2.1,0.72872,0.00015,19.39928]
[1779253681045,38.06,76818.51,2.1,0.72957,0.00015,19.37026]
[1779253683059,38.06,76821.52,2.1,0.73002,0.00015,19.35521]
[1779253685073,38.06,76824.47,2.1,0.73045,0.00015,19.34024]
[1779253686089,38.06,76826.31,2.1,0.73073,0.00015,19.3308]
[1779253687095,38.06,76829.15,2.1,0.73115,0.00015,19.31628]
[1779253688103,38.06,76833.56,2.1,0.7318,0.00015,19.29375]
[1779253688711,38.06,76833.56,2.1,0.7318,0.00015,19.29375]
[1779253690006,38.05,76833.79,2.1,0.73184,0.00015,19.29252]
[1779253690023,38.05,76833.79,2.1,0.73184,0.00015,19.29252]
[1779253690088,38.05,76833.91,2.1,0.73186,0.00015,19.29188]
[1779253690150,38.05,76833.91,2.1,0.73186,0.00015,19.29188]
[1779253690271,38.05,76833.91,2.1,0.73186,0.00015,19.29188]
[1779253690373,38.05,76834.48,2.1,0.73194,0.00015,19.28897]
[1779253696159,38.05,76833.72,2.1,0.73183,0.00015,19.2927]
[1779253702222,38.05,76833.72,2.1,0.73183,0.00015,19.2927]
[1779253702280,38.05,76833.72,2.1,0.73183,0.00015,19.2927]
[1779253702290,38.05,76833.72,2.1,0.73183,0.00015,19.2927]
[1779253702523,38.05,76833.72,2.1,0.73183,0.00015,19.2927]
[1779253702526,38.05,76833.5,2.1,0.73181,0.00015,19.29366]
[1779253708243,38.05,76834.35,2.1,0.73194,0.00015,19.28917]
[1779253713278,38.05,76834.88,2.1,0.73205,0.00015,19.28203]
[1779253715534,38.05,76834.88,2.1,0.73205,0.00015,19.28203]
[1779253715608,38.05,76834.88,2.1,0.73205,0.00015,19.28203]
[1779253715775,38.05,76834.88,2.1,0.73205,0.00015,19.28203]
[1779253715864,38.05,76834.73,2.1,0.73203,0.00015,19.28276]
[1779253721335,38.05,76834.38,2.1,0.73198,0.00015,19.28444]
[1779253724078,38.05,76834.97,2.1,0.73207,0.00015,19.2814]
[1779253724091,38.05,76835.68,2.1,0.73217,0.00015,19.27774]
[1779253724155,38.05,76835.68,2.1,0.73217,0.00015,19.27774]
[1779253724274,38.05,76835.68,2.1,0.73217,0.00015,19.27774]
[1779253724356,38.05,76834.95,2.1,0.73207,0.00015,19.28147]
[1779253729846,38.05,76834.84,2.1,0.73205,0.00015,19.28196]
[1779253735433,38.05,76833.3,2.1,0.73183,0.00015,19.28968]
[1779253736594,38.05,76833.3,2.1,0.73183,0.00015,19.28968]
[1779253736706,38.05,76833.3,2.1,0.73183,0.00015,19.28968]
[1779253736774,38.05,76833.3,2.1,0.73183,0.00015,19.28968]
[1779253736799,38.05,76833.52,2.1,0.73186,0.00015,19.28854]
[1779253738454,38.05,76835.84,2.1,0.73221,0.00015,19.27664]
[1779253740468,38.05,76838.38,2.1,0.73258,0.00015,19.2636]
[1779253742177,38.05,76839.41,2.1,0.73274,0.00015,19.25824]
[1779253742243,38.05,76839.41,2.1,0.73274,0.00015,19.25824]
[1779253742273,38.05,76839.41,2.1,0.73274,0.00015,19.25824]
[1779253742483,38.05,76839.73,2.1,0.73279,0.00015,19.25652]
[1779253743765,38.05,76839.73,2.1,0.73279,0.00015,19.25652]
[1779253743878,38.05,76868.38,2.1,0.737,0.00015,19.10875]
[1779253744510,38.05,76908.91,2.1,0.7429,0.00014,18.89635]
[1779253745520,38.05,76925.22,2.1,0.74526,0.00014,18.80988]
[1779253746527,38.05,76939.25,2.1,0.74728,0.00014,18.73472]
[1779253747373,38.05,76939.25,2.1,0.74728,0.00014,18.73472]
[1779253747624,38.05,76939.25,2.1,0.74728,0.00014,18.73472]
[1779253747871,38.05,76939.25,2.1,0.74728,0.00014,18.73472]
[1779253747942,38.04,76942.58,2.1,0.74776,0.00014,18.71673]
[1779253748896,38.04,76942.58,2.1,0.74776,0.00014,18.71673]
[1779253749196,38.04,76942.58,2.1,0.74776,0.00014,18.71673]
[1779253748997,38.04,76951.76,2.1,0.74908,0.00014,18.66712]
[1779253749558,38.04,76953.52,2.1,0.74934,0.00014,18.65739]
[1779253750564,38.04,76954.09,2.1,0.74943,0.00014,18.65414]
[1779253753189,38.04,76953.82,2.1,0.74939,0.00014,18.65542]
[1779253753589,38.04,76955.87,2.1,0.74969,0.00014,18.64404]
[1779253754601,38.04,76956.22,2.1,0.74975,0.00014,18.64198]
[1779253755605,38.04,76950.33,2.1,0.74891,0.00014,18.67351]
[1779253756612,38.04,76952.25,2.1,0.74919,0.00014,18.66302]
[1779253759632,38.03,76946.06,2.1,0.74832,0.00014,18.69577]
[1779253760640,38.03,76946.65,2.1,0.7484,0.00014,18.69253]
[1779253762654,38.03,76945.93,2.1,0.74831,0.00014,18.69619]
[1779253763661,38.03,76946.57,2.1,0.7484,0.00014,18.69265]
[1779253765674,38.03,76944.64,2.1,0.74813,0.00014,18.70278]
[1779253766509,38.03,76944.64,2.1,0.74813,0.00014,18.70278]
[1779253767689,38.03,76940.03,2.1,0.74748,0.00014,18.72726]
[1779253768696,38.03,76939.24,2.1,0.74736,0.00014,18.73144]
[1779253769702,38.03,76940.57,2.1,0.74756,0.00014,18.72425]
[1779253771717,38.03,76939.75,2.1,0.74748,0.00014,18.72409]
[1779253774480,38.03,76939.08,2.1,0.74739,0.00014,18.72737]
[1779253774522,38.03,76939.08,2.1,0.74739,0.00014,18.72737]
[1779253774617,38.03,76939.08,2.1,0.74739,0.00014,18.72737]
[1779253774771,38.03,76939.08,2.1,0.74739,0.00014,18.72737]
[1779253774872,38.03,76936.98,2.1,0.74709,0.00014,18.73845]
[1779253775745,38.03,76934.08,2.1,0.74668,0.00014,18.75384]
[1779253776752,38.02,76939.82,2.1,0.74751,0.00014,18.723]
[1779253777759,38.02,76943.59,2.1,0.74805,0.00014,18.70258]
[1779253779746,38.02,76943.73,2.1,0.74808,0.00014,18.70162]
[1779253779880,38.02,76943.73,2.1,0.74808,0.00014,18.70162]
[1779253779981,38.02,76943.81,2.1,0.74809,0.00014,18.70104]
[1779253780424,38.02,76943.81,2.1,0.74809,0.00014,18.70104]
[1779253780453,38.02,76943.81,2.1,0.74809,0.00014,18.70104]
[1779253780689,38.02,76943.81,2.1,0.74809,0.00014,18.70104]
[1779253780780,38.02,76943.54,2.1,0.74806,0.00014,18.70234]
[1779253784808,38.01,76940.85,2.1,0.74772,0.00014,18.71485]
[1779253785836,38.01,76959.94,2.1,0.75045,0.00014,18.61194]
[1779253786528,38.01,76959.94,2.1,0.75045,0.00014,18.61194]
[1779253786833,38.01,76996.4,2.1,0.75562,0.00014,18.41334]
[1779253787837,38.01,76998.11,2.1,0.75587,0.00014,18.40379]
[1779253788844,38.01,76998.39,2.1,0.75591,0.00014,18.40213]
[1779253789953,38.01,76998.39,2.1,0.75591,0.00014,18.40213]
[1779253789978,38.01,76998.39,2.1,0.75591,0.00014,18.40213]
[1779253790073,38.01,76998.15,2.1,0.75587,0.00014,18.40353]
[1779253790288,38.01,76998.15,2.1,0.75587,0.00014,18.40353]
[1779253790858,38.01,76997.09,2.1,0.75572,0.00014,18.40943]
[1779253792028,38.01,76997.09,2.1,0.75572,0.00014,18.40943]
[1779253792145,38.01,76997.09,2.1,0.75572,0.00014,18.40943]
[1779253792246,38.01,76995.11,2.1,0.75544,0.00014,18.42047]
[1779253792872,38.01,76996.33,2.1,0.75561,0.00014,18.41379]
[1779253794032,38.01,76996.33,2.1,0.75561,0.00014,18.41379]
[1779253794113,38.01,76996.33,2.1,0.75561,0.00014,18.41379]
[1779253794211,38.01,76996.27,2.1,0.7556,0.00014,18.41421]
[1779253795893,38.01,76995.82,2.1,0.75553,0.00014,18.41683]
[1779253796900,38.01,76994.29,2.1,0.75531,0.00014,18.42529]
[1779253798031,38.01,76994.29,2.1,0.75531,0.00014,18.42529]
[1779253798032,38.01,76994.57,2.1,0.75535,0.00014,18.42375]
[1779253798371,38.01,76994.57,2.1,0.75535,0.00014,18.42375]
[1779253798914,38.01,76994.07,2.1,0.75529,0.00014,18.42638]
[1779253800044,38.01,76994.07,2.1,0.75529,0.00014,18.42638]
[1779253800100,38.01,76990.69,2.1,0.75481,0.00014,18.44476]
[1779253800326,38.01,76990.69,2.1,0.75481,0.00014,18.44476]
[1779253801400,38.01,76990.99,2.1,0.75486,0.00014,18.44301]
[1779253801950,38.01,77002.48,2.1,0.75648,0.00014,18.37994]
[1779253802957,38.01,76992.18,2.1,0.75503,0.00014,18.43626]
[1779253803637,38.01,76992.18,2.1,0.75503,0.00014,18.43626]
[1779253803751,38.01,76992.18,2.1,0.75503,0.00014,18.43626]
[1779253804137,38.01,76991.45,2.1,0.75493,0.00014,18.44021]
[1779253804956,38.01,76991.45,2.1,0.75493,0.00014,18.44021]
[1779253805121,38.01,76991.45,2.1,0.75493,0.00014,18.44021]
[1779253805226,38.01,76996.98,2.1,0.75571,0.00014,18.40988]
[1779253808006,38.01,76995.74,2.1,0.75554,0.00014,18.41638]
[1779253809045,38.01,76994.16,2.1,0.75532,0.00014,18.42495]
[1779253810035,38.01,76976.05,2.1,0.75276,0.00014,18.52375]
[1779253811040,38.01,76967.38,2.1,0.75153,0.00014,18.57082]
[1779253812047,38.01,76972.48,2.1,0.75226,0.00014,18.54314]
[1779253813054,38.01,76977.7,2.1,0.753,0.00014,18.51463]
[1779253813947,38.01,76977.7,2.1,0.753,0.00014,18.51463]
[1779253814059,38.01,76977.7,2.1,0.753,0.00014,18.51463]
[1779253814063,38.01,76978.24,2.1,0.75308,0.00014,18.51151]
[1779253815034,38.01,76978.24,2.1,0.75308,0.00014,18.51151]
[1779253819098,38.0,76975.49,2.1,0.75271,0.00014,18.52586]
[1779253819964,38.0,76975.49,2.1,0.75271,0.00014,18.52586]
[1779253820105,38.0,76970.2,2.1,0.75196,0.00014,18.55447]
[1779253821112,38.0,76968.43,2.1,0.75171,0.00014,18.56395]
[1779253824133,38.0,76966.51,2.1,0.75145,0.00014,18.57393]
[1779253827155,38.0,76964.71,2.1,0.7512,0.00014,18.58323]
[1779253829167,38.0,76962.87,2.1,0.75095,0.00014,18.59287]
[1779253833196,37.99,76961.48,2.1,0.7508,0.00014,18.59533]
[1779253838231,37.99,76962.94,2.1,0.75103,0.00014,18.58651]
[1779253839238,37.99,76959.52,2.1,0.75055,0.00014,18.60482]
[1779253841252,37.99,76958.11,2.1,0.75036,0.00014,18.61207]
[1779253842259,37.99,76954.89,2.1,0.74991,0.00014,18.62927]
[1779253844273,37.98,76953.13,2.1,0.74966,0.00014,18.63844]
[1779253846287,37.98,76951.62,2.1,0.74946,0.00014,18.64613]
[1779253847294,37.98,76947.31,2.1,0.74884,0.00014,18.66935]
[1779253848305,37.98,76981.92,2.1,0.75377,0.00014,18.48159]
[1779253848921,37.98,76981.92,2.1,0.75377,0.00014,18.48159]
[1779253849312,37.98,76986.77,2.1,0.75446,0.00014,18.45484]
[1779253850321,37.96,76985.14,2.1,0.75435,0.00014,18.45897]
[1779253852335,37.96,76983.91,2.1,0.75419,0.00014,18.46542]
[1779253852481,37.96,76983.91,2.1,0.75419,0.00014,18.46542]
[1779253855356,37.95,76981.32,2.1,0.75383,0.00014,18.47913]
[1779253858425,37.95,76980.69,2.1,0.75375,0.00014,18.48226]
[1779253858534,37.95,76980.69,2.1,0.75375,0.00014,18.48226]
[1779253858804,37.95,76980.69,2.1,0.75375,0.00014,18.48226]
[1779253859331,37.95,76979.88,2.1,0.75364,0.00014,18.48636]
[1779253863412,37.95,76977.93,2.1,0.75338,0.00014,18.49643]
[1779253866446,37.95,76985.92,2.1,0.75452,0.00014,18.45261]
[1779253868124,37.95,76985.92,2.1,0.75452,0.00014,18.45261]
[1779253868151,37.95,77022.41,2.1,0.75965,0.00014,18.25127]
[1779253869059,37.95,77022.41,2.1,0.75965,0.00014,18.25127]
[1779253869105,37.95,77065.86,2.1,0.76569,0.00014,18.00823]
[1779253869467,37.95,77093.93,2.1,0.76954,0.00014,17.84961]
[1779253870560,37.95,77093.93,2.1,0.76954,0.00014,17.84961]
[1779253870680,37.95,77093.93,2.1,0.76954,0.00014,17.84961]
[1779253870711,37.94,77101.06,2.1,0.77052,0.00014,17.80864]
[1779253871478,37.94,77089.89,2.1,0.769,0.00014,17.87193]
[1779253872771,37.94,77089.89,2.1,0.769,0.00014,17.87193]
[1779253873051,37.94,77089.89,2.1,0.769,0.00014,17.87193]
[1779253873228,37.94,77101.11,2.1,0.77053,0.00014,17.80819]
[1779253873491,37.94,77105.85,2.1,0.77118,0.00014,17.78112]
[1779253874433,37.94,77105.85,2.1,0.77118,0.00014,17.78112]
[1779253874530,37.94,77082.51,2.1,0.768,0.00014,17.9134]
[1779253875506,37.94,77062.19,2.1,0.76521,0.00014,18.02789]
[1779253876513,37.94,77058.18,2.1,0.76465,0.00014,18.05041]
[1779253877519,37.94,77064.06,2.1,0.76547,0.00014,18.017]
[1779253878531,37.94,77101.44,2.1,0.77059,0.00014,17.80554]
[1779253879633,37.94,77101.44,2.1,0.77059,0.00014,17.80554]
[1779253879646,37.94,77166.13,2.1,0.7793,0.00013,17.4339]
[1779253880600,37.94,77166.13,2.1,0.7793,0.00013,17.4339]
[1779253880710,37.94,77166.13,2.1,0.7793,0.00013,17.4339]
[1779253880774,37.94,77179.79,2.1,0.78112,0.00013,17.3543]
[1779253882359,37.94,77179.79,2.1,0.78112,0.00013,17.3543]
[1779253882361,37.92,77175.37,2.1,0.78062,0.00013,17.37631]
[1779253883565,37.92,77168.25,2.1,0.77967,0.00013,17.41775]
[1779253887596,37.93,77172.67,2.1,0.7802,0.00013,17.3948]
[1779253888603,37.93,77180.17,2.1,0.78119,0.00013,17.3512]
[1779253891624,37.93,77180.12,2.1,0.78122,0.00013,17.34695]
[1779253896668,37.93,77174.53,2.1,0.78048,0.00013,17.37942]
[1779253898682,37.94,77167.54,2.1,0.77955,0.00013,17.42029]
[1779253901703,37.94,77165.28,2.1,0.77924,0.00013,17.43382]
[1779253902528,37.94,77165.28,2.1,0.77924,0.00013,17.43382]
[1779253902710,37.94,77201.18,2.1,0.78398,0.00013,17.22502]
[1779253906072,37.94,77204.31,2.1,0.78439,0.00013,17.20664]
[1779253906151,37.94,77208.78,2.1,0.78498,0.00013,17.18069]
[1779253906522,37.94,77208.78,2.1,0.78498,0.00013,17.18069]
[1779253906637,37.94,77208.78,2.1,0.78498,0.00013,17.18069]
[1779253906742,37.94,77214.01,2.1,0.78566,0.00013,17.15017]
[1779253907801,37.94,77214.01,2.1,0.78566,0.00013,17.15017]
[1779253908757,37.94,77196.66,2.1,0.78337,0.00013,17.25213]
[1779253909764,37.95,77189.72,2.1,0.78239,0.00013,17.29555]
[1779253912056,37.95,77186.64,2.1,0.78198,0.00013,17.31375]
[1779253912131,37.95,77186.64,2.1,0.78198,0.00013,17.31375]
[1779253912191,37.95,77186.64,2.1,0.78198,0.00013,17.31375]
[1779253912231,37.95,77180.67,2.1,0.78119,0.00013,17.34865]
[1779253912785,37.95,77170.56,2.1,0.77984,0.00013,17.40755]
[1779253916041,37.95,77170.89,2.1,0.77989,0.00013,17.40574]
[1779253916330,37.95,77170.89,2.1,0.77989,0.00013,17.40574]
[1779253916416,37.95,77168.17,2.1,0.77952,0.00013,17.42148]
[1779253918827,37.95,77174.94,2.1,0.78042,0.00013,17.38219]
[1779253919834,37.95,77184.62,2.1,0.78171,0.00013,17.32586]
[1779253921848,37.95,77179.51,2.1,0.78104,0.00013,17.35527]
[1779253923862,37.95,77172.54,2.1,0.78012,0.00013,17.39555]
[1779253924869,37.95,77165.36,2.1,0.77916,0.00013,17.43717]
[1779253927892,37.95,77160.97,2.1,0.77858,0.00013,17.46249]
[1779253928899,37.95,77140.28,2.1,0.77581,0.00013,17.58175]
[1779253929906,37.95,77131.59,2.1,0.77464,0.00013,17.63175]
[1779253930913,37.95,77127.11,2.1,0.77404,0.00013,17.65757]
[1779253931920,37.95,77130.57,2.1,0.7745,0.00013,17.63774]
[1779253932927,37.95,77141.3,2.1,0.77595,0.00013,17.57606]
[1779253933934,37.95,77158.2,2.1,0.77821,0.00013,17.47834]
[1779253934941,37.95,77166.17,2.1,0.77928,0.00013,17.43196]
[1779253935948,37.95,77166.53,2.1,0.77934,0.00013,17.42967]
[1779253936956,37.95,77172.13,2.1,0.78008,0.00013,17.39712]
[1779253938034,37.95,77172.13,2.1,0.78008,0.00013,17.39712]
[1779253938270,37.95,77172.13,2.1,0.78008,0.00013,17.39712]
[1779253938970,37.95,77177.51,2.1,0.7808,0.00013,17.36581]
[1779253941991,37.95,77179.39,2.1,0.78105,0.00013,17.3546]
[1779253947032,37.95,77182.01,2.1,0.78141,0.00013,17.33881]
[1779253952068,37.94,77183.79,2.1,0.7817,0.00013,17.32335]
[1779253957103,37.94,77187.09,2.1,0.78214,0.00013,17.30358]
[1779253960128,37.94,77182.97,2.1,0.78161,0.00013,17.32724]
[1779253963151,37.94,77176.65,2.1,0.78078,0.00013,17.36373]
[1779253968185,37.94,77182.26,2.1,0.78153,0.00013,17.33044]
[1779253972502,37.93,77183.73,2.1,0.78174,0.00013,17.32149]
[1779253972519,37.93,77183.36,2.1,0.78169,0.00013,17.32353]
[1779253972704,37.93,77183.36,2.1,0.78169,0.00013,17.32353]
[1779253976038,37.93,77180.53,2.1,0.78132,0.00013,17.33965]
[1779253976177,37.93,77180.53,2.1,0.78132,0.00013,17.33965]
[1779253980269,37.93,77193.51,2.1,0.78305,0.00013,17.26337]
[1779253981799,37.93,77192.73,2.1,0.78295,0.00013,17.26778]
[1779253981846,37.93,77192.73,2.1,0.78295,0.00013,17.26778]
[1779253983290,37.93,77192.59,2.1,0.78294,0.00013,17.26841]
[1779253983772,37.93,77192.59,2.1,0.78294,0.00013,17.26841]
[1779253983869,37.93,77192.59,2.1,0.78294,0.00013,17.26841]
[1779253985781,37.93,77192.69,2.1,0.78295,0.00013,17.26774]
[1779253985910,37.93,77192.69,2.1,0.78295,0.00013,17.26774]
[1779253988215,37.93,77190.14,2.1,0.78262,0.00013,17.28254]
[1779253988271,37.93,77190.14,2.1,0.78262,0.00013,17.28254]
[1779253988374,37.93,77190.14,2.1,0.78262,0.00013,17.28254]
[1779253988520,37.93,77190.14,2.1,0.78262,0.00013,17.28254]
[1779253988448,37.93,77188.6,2.1,0.78242,0.00013,17.29147]
[1779253989392,37.93,77188.6,2.1,0.78242,0.00013,17.29147]
[1779253989510,37.93,77188.6,2.1,0.78242,0.00013,17.29147]
[1779253989523,37.93,77188.6,2.1,0.78242,0.00013,17.29147]
[1779253989657,37.93,77186.28,2.1,0.78211,0.00013,17.30486]
[1779253994206,37.93,77181.94,2.1,0.78154,0.00013,17.32986]
[1779253994214,37.93,77181.94,2.1,0.78154,0.00013,17.32986]
[1779253994273,37.93,77181.94,2.1,0.78154,0.00013,17.32986]
[1779253994382,37.93,77181.94,2.1,0.78154,0.00013,17.32986]
[1779253997787,37.93,77181.13,2.1,0.78145,0.00013,17.33414]
[1779253997883,37.93,77181.13,2.1,0.78145,0.00013,17.33414]
[1779253998347,37.93,77181.13,2.1,0.78145,0.00013,17.33414]
[1779253998362,37.93,77181.13,2.1,0.78145,0.00013,17.33414]
[1779253998524,37.93,77181.13,2.1,0.78145,0.00013,17.33414]
[1779253998403,37.92,77181.05,2.1,0.78144,0.00013,17.33449]
[1779253999795,37.92,77177.73,2.1,0.781,0.00013,17.35367]
[1779253999906,37.92,77177.73,2.1,0.781,0.00013,17.35367]
[1779254000417,37.92,77171.66,2.1,0.7802,0.00013,17.38882]
[1779254002431,37.92,77167.23,2.1,0.77962,0.00013,17.41425]
[1779254002895,37.92,77167.23,2.1,0.77962,0.00013,17.41425]
[1779254003021,37.92,77167.23,2.1,0.77962,0.00013,17.41425]
[1779254003159,37.92,77167.23,2.1,0.77962,0.00013,17.41425]
[1779254005785,37.92,77161.02,2.1,0.7788,0.00013,17.44982]
[1779254006929,37.92,77160.3,2.1,0.7787,0.00013,17.45392]
[1779254007465,37.92,77158.26,2.1,0.77843,0.00013,17.46572]
[1779254008473,37.92,77157.36,2.1,0.77832,0.00013,17.47074]
[1779254009480,37.92,77155.66,2.1,0.77809,0.00013,17.48046]
[1779254009648,37.92,77155.66,2.1,0.77809,0.00013,17.48046]
[1779254010487,37.92,77152.2,2.1,0.77763,0.00013,17.50034]
[1779254011494,37.92,77153.18,2.1,0.7778,0.00013,17.49007]
[1779254012501,37.92,77153.49,2.1,0.77785,0.00013,17.48813]
[1779254013508,37.92,77153.91,2.1,0.77791,0.00013,17.48556]
[1779254014272,37.92,77153.91,2.1,0.77791,0.00013,17.48556]
[1779254014284,37.92,77153.91,2.1,0.77791,0.00013,17.48556]
[1779254014521,37.92,77153.91,2.1,0.77791,0.00013,17.48556]
[1779254014514,37.92,77153.43,2.1,0.77784,0.00013,17.4882]
[1779254015522,37.92,77149.62,2.1,0.77734,0.00013,17.51013]
[1779254016529,37.92,77146.13,2.1,0.77687,0.00013,17.53019]
[1779254018543,37.92,77145.02,2.1,0.77673,0.00013,17.53642]
[1779254020557,37.92,77143.33,2.1,0.7765,0.00013,17.54596]
[1779254021205,37.92,77143.33,2.1,0.7765,0.00013,17.54596]
[1779254021271,37.92,77143.33,2.1,0.7765,0.00013,17.54596]
[1779254021497,37.92,77143.33,2.1,0.7765,0.00013,17.54596]
[1779254021520,37.92,77143.33,2.1,0.7765,0.00013,17.54596]
[1779254021528,37.91,77143.39,2.1,0.77651,0.00013,17.54551]
[1779254021563,37.91,77146.22,2.1,0.77689,0.00013,17.52919]
[1779254023577,37.91,77144.72,2.1,0.7767,0.00013,17.53764]
[1779254028613,37.91,77137.31,2.1,0.77571,0.00013,17.57982]
[1779254029620,37.91,77139.04,2.1,0.77595,0.00013,17.56975]
[1779254030627,37.91,77136.11,2.1,0.77556,0.00013,17.58652]
[1779254032499,37.91,77136.11,2.1,0.77556,0.00013,17.58652]
[1779254032519,37.91,77136.11,2.1,0.77556,0.00013,17.58652]
[1779254031634,37.91,77134.57,2.1,0.77535,0.00013,17.59524]
[1779254032669,37.91,77134.57,2.1,0.77535,0.00013,17.59524]
[1779254032770,37.91,77134.57,2.1,0.77535,0.00013,17.59524]
[1779254032871,37.91,77134.53,2.1,0.77535,0.00013,17.59531]
[1779254037687,37.91,77139.64,2.1,0.77606,0.00013,17.56504]
[1779254038686,37.91,77152.87,2.1,0.77784,0.00013,17.48847]
[1779254039690,37.91,77150.9,2.1,0.77758,0.00013,17.49966]
[1779254040697,37.9,77148.95,2.1,0.77732,0.00013,17.5108]
[1779254041704,37.9,77154.86,2.1,0.77811,0.00013,17.47659]
[1779254042718,37.9,77161.43,2.1,0.77899,0.00013,17.43842]
[1779254044731,37.9,77172.02,2.1,0.78041,0.00013,17.37664]
[1779254048150,37.9,77169.14,2.1,0.78003,0.00013,17.39313]
[1779254048164,37.9,77169.14,2.1,0.78003,0.00013,17.39313]
[1779254048271,37.9,77169.14,2.1,0.78003,0.00013,17.39313]
[1779254048372,37.9,77171.18,2.1,0.7803,0.00013,17.38119]
[1779254049765,37.9,77175.68,2.1,0.7809,0.00013,17.35485]
[1779254054801,37.9,77170.96,2.1,0.78028,0.00013,17.38207]
[1779254056851,37.9,77169.89,2.1,0.78014,0.00013,17.38829]
[1779254056889,37.9,77169.89,2.1,0.78014,0.00013,17.38829]
[1779254057021,37.9,77169.89,2.1,0.78014,0.00013,17.38829]
[1779254057122,37.9,77169.49,2.1,0.78009,0.00013,17.3906]
[1779254063194,37.9,77166.21,2.1,0.77965,0.00013,17.40949]
[1779254063273,37.9,77166.21,2.1,0.77965,0.00013,17.40949]
[1779254063355,37.9,77166.21,2.1,0.77965,0.00013,17.40949]
[1779254063519,37.9,77166.21,2.1,0.77965,0.00013,17.40949]
[1779254063449,37.9,77165.3,2.1,0.77953,0.00013,17.41473]
[1779254069225,37.9,77161.88,2.1,0.77908,0.00013,17.43429]
[1779254069276,37.9,77161.88,2.1,0.77908,0.00013,17.43429]
[1779254069291,37.9,77161.88,2.1,0.77908,0.00013,17.43429]
[1779254069520,37.9,77161.88,2.1,0.77908,0.00013,17.43429]
[1779254069548,37.9,77162.96,2.1,0.77923,0.00013,17.42788]
[1779254074389,37.9,77163.72,2.1,0.77937,0.00013,17.41877]
[1779254074401,37.9,77163.72,2.1,0.77937,0.00013,17.41877]
[1779254074527,37.9,77163.72,2.1,0.77937,0.00013,17.41877]
[1779254074585,37.9,77165.87,2.1,0.77966,0.00013,17.40623]
[1779254079762,37.9,77165.23,2.1,0.77958,0.00013,17.40971]
[1779254079771,37.9,77165.23,2.1,0.77958,0.00013,17.40971]
[1779254080024,37.9,77165.23,2.1,0.77958,0.00013,17.40971]
[1779254080064,37.9,77162.05,2.1,0.77916,0.00013,17.4281]
[1779254081990,37.9,77157.66,2.1,0.77857,0.00013,17.45344]
[1779254082997,37.89,77155.48,2.1,0.77828,0.00013,17.46599]
[1779254084011,37.89,77155.27,2.1,0.77826,0.00013,17.46711]
[1779254086021,37.89,77154.94,2.1,0.77822,0.00013,17.4688]
[1779254087029,37.89,77154.51,2.1,0.77816,0.00013,17.47117]
[1779254089441,37.89,77154.39,2.1,0.77815,0.00013,17.47175]
[1779254089518,37.89,77154.39,2.1,0.77815,0.00013,17.47175]
[1779254089552,37.89,77154.39,2.1,0.77815,0.00013,17.47175]
[1779254089539,37.89,77153.65,2.1,0.77806,0.00013,17.47579]
[1779254089786,37.89,77153.65,2.1,0.77806,0.00013,17.47579]
[1779254090050,37.89,77153.28,2.1,0.77801,0.00013,17.47794]
[1779254092064,37.89,77155.19,2.1,0.77827,0.00013,17.46664]
[1779254093071,37.89,77157.47,2.1,0.77858,0.00013,17.4533]
[1779254094571,37.89,77157.47,2.1,0.77858,0.00013,17.4533]
[1779254094651,37.89,77157.39,2.1,0.77857,0.00013,17.45365]
[1779254094770,37.89,77157.39,2.1,0.77857,0.00013,17.45365]
[1779254095085,37.89,77158.41,2.1,0.77871,0.00013,17.44763]
[1779254096094,37.89,77159.14,2.1,0.77881,0.00013,17.4433]
[1779254100121,37.89,77163.55,2.1,0.7794,0.00013,17.41737]
[1779254101128,37.89,77171.28,2.1,0.78043,0.00013,17.37239]
[1779254102585,37.89,77171.28,2.1,0.78043,0.00013,17.37239]
[1779254102672,37.89,77174.38,2.1,0.78085,0.00013,17.35429]
[1779254102774,37.89,77174.38,2.1,0.78085,0.00013,17.35429]
[1779254103142,37.89,77174.55,2.1,0.78087,0.00013,17.35323]
[1779254108178,37.89,77176.03,2.1,0.78108,0.00013,17.34419]
[1779254109186,37.88,77162.15,2.1,0.77923,0.00013,17.42474]
[1779254110192,37.88,77158.13,2.1,0.7787,0.00013,17.44803]
[1779254110838,37.88,77158.13,2.1,0.7787,0.00013,17.44803]
[1779254110996,37.88,77158.13,2.1,0.7787,0.00013,17.44803]
[1779254111023,37.88,77158.13,2.1,0.7787,0.00013,17.44803]
[1779254111122,37.88,77158.13,2.1,0.7787,0.00013,17.44803]
[1779254111199,37.88,77157.73,2.1,0.77864,0.00013,17.45029]
[1779254113213,37.88,77156.34,2.1,0.77846,0.00013,17.45816]
[1779254113781,37.88,77156.34,2.1,0.77846,0.00013,17.45816]
[1779254113833,37.88,77156.34,2.1,0.77846,0.00013,17.45816]
[1779254114220,37.88,77157.1,2.1,0.77857,0.00013,17.45366]
[1779254115226,37.88,77156.5,2.1,0.77849,0.00013,17.45704]
[1779254116234,37.88,77149.96,2.1,0.77762,0.00013,17.49479]
[1779254117427,37.88,77149.96,2.1,0.77762,0.00013,17.49479]
[1779254117441,37.88,77149.96,2.1,0.77762,0.00013,17.49479]
[1779254117521,37.88,77149.96,2.1,0.77762,0.00013,17.49479]
[1779254117528,37.88,77148.29,2.1,0.77739,0.00013,17.50435]
[1779254117708,37.88,77148.29,2.1,0.77739,0.00013,17.50435]
[1779254118318,37.88,77148.29,2.1,0.77739,0.00013,17.50435]
[1779254118463,37.88,77148.29,2.1,0.77739,0.00013,17.50435]
[1779254118665,37.88,77148.29,2.1,0.77739,0.00013,17.50435]
[1779254118511,37.88,77139.18,2.1,0.77617,0.00013,17.55684]
[1779254118769,37.88,77139.18,2.1,0.77617,0.00013,17.55684]
[1779254118933,37.88,77139.18,2.1,0.77617,0.00013,17.55684]
[1779254119255,37.88,77129.78,2.1,0.77491,0.00013,17.61087]
[1779254121270,37.88,77130.07,2.1,0.77495,0.00013,17.60903]
[1779254121779,37.88,77130.07,2.1,0.77495,0.00013,17.60903]
[1779254121915,37.88,77130.07,2.1,0.77495,0.00013,17.60903]
[1779254122277,37.88,77129.29,2.1,0.77485,0.00013,17.61339]
[1779254123284,37.88,77126.36,2.1,0.77446,0.00014,17.63011]
[1779254125298,37.88,77124.98,2.1,0.77428,0.00014,17.6378]
[1779254125779,37.88,77124.98,2.1,0.77428,0.00014,17.6378]
[1779254125853,37.88,77124.98,2.1,0.77428,0.00014,17.6378]
[1779254126305,37.88,77118.38,2.1,0.77339,0.00014,17.67554]
[1779254127312,37.88,77116.64,2.1,0.77315,0.00014,17.68551]
[1779254127776,37.88,77116.64,2.1,0.77315,0.00014,17.68551]
[1779254127830,37.88,77116.64,2.1,0.77315,0.00014,17.68551]
[1779254128319,37.88,77116.27,2.1,0.7731,0.00014,17.68762]
[1779254131340,37.88,77114.76,2.1,0.77294,0.00014,17.69163]
[1779254131778,37.88,77114.76,2.1,0.77294,0.00014,17.69163]
[1779254131971,37.88,77114.76,2.1,0.77294,0.00014,17.69163]
[1779254132351,37.88,77112.1,2.1,0.77258,0.00014,17.70679]
[1779254133357,37.88,77103.59,2.1,0.77142,0.00014,17.7554]
[1779254134138,37.88,77103.59,2.1,0.77142,0.00014,17.7554]
[1779254135775,37.88,77103.99,2.1,0.77148,0.00014,17.75299]
[1779254135924,37.88,77103.99,2.1,0.77148,0.00014,17.75299]
[1779254136464,37.88,77107.02,2.1,0.77189,0.00014,17.73555]
[1779254137470,37.88,77109.66,2.1,0.77226,0.00014,17.72033]
[1779254138367,37.88,77109.66,2.1,0.77226,0.00014,17.72033]
[1779254138476,37.88,77109.66,2.1,0.77226,0.00014,17.72033]
[1779254138520,37.88,77109.66,2.1,0.77226,0.00014,17.72033]
[1779254138541,37.88,77111.3,2.1,0.77248,0.00014,17.71081]
[1779254141499,37.87,77109.4,2.1,0.77223,0.00014,17.72151]
[1779254142506,37.87,77107.03,2.1,0.77191,0.00014,17.73504]
[1779254143348,37.87,77107.03,2.1,0.77191,0.00014,17.73504]
[1779254143433,37.87,77107.03,2.1,0.77191,0.00014,17.73504]
[1779254143649,37.87,77106.39,2.1,0.77182,0.00014,17.73864]
[1779254143774,37.87,77106.39,2.1,0.77182,0.00014,17.73864]
[1779254145527,37.87,77104.68,2.1,0.77159,0.00014,17.74836]
[1779254146534,37.87,77102.55,2.1,0.7713,0.00014,17.76047]
[1779254147541,37.87,77101.31,2.1,0.77113,0.00014,17.76749]
[1779254148547,37.87,77099.01,2.1,0.77082,0.00014,17.78054]
[1779254150561,37.87,77097.33,2.1,0.77059,0.00014,17.78995]
[1779254151569,37.87,77095.66,2.1,0.77037,0.00014,17.79938]
[1779254152576,37.87,77094.2,2.1,0.77017,0.00014,17.8076]
[1779254154590,37.87,77083.65,2.1,0.76873,0.00014,17.86737]
[1779254155597,37.87,77081.14,2.1,0.76839,0.00014,17.88159]
[1779254156604,37.87,77078.61,2.1,0.76804,0.00014,17.8959]
[1779254157611,37.87,77078.42,2.1,0.76802,0.00014,17.89688]
[1779254160632,37.87,77083.42,2.1,0.76871,0.00014,17.86822]
[1779254163460,37.87,77084.39,2.1,0.76885,0.00014,17.86247]
[1779254166674,37.87,77081.87,2.1,0.76851,0.00014,17.87654]
[1779254167681,37.87,77080.03,2.1,0.76826,0.00014,17.88692]
[1779254170701,37.87,77075.18,2.1,0.7676,0.00014,17.91423]
[1779254171711,37.87,77071.62,2.1,0.76711,0.00014,17.93436]
[1779254172716,37.87,77068.84,2.1,0.76673,0.00014,17.95005]
[1779254176744,37.86,77066.22,2.1,0.76637,0.00014,17.9646]
[1779254178759,37.86,77064.72,2.1,0.76617,0.00014,17.97293]
[1779254179766,37.86,77060.89,2.1,0.76564,0.00014,17.99446]
[1779254182787,37.86,77063.56,2.1,0.76602,0.00014,17.97909]
[1779254183794,37.86,77066.08,2.1,0.76637,0.00014,17.96475]
[1779254187466,37.86,77062.17,2.1,0.76583,0.00014,17.98653]
[1779254188829,37.86,77064.72,2.1,0.76619,0.00014,17.97197]
[1779254191850,37.86,77062.25,2.1,0.76589,0.00014,17.98116]
[1779254196411,37.86,77065.56,2.1,0.76636,0.00014,17.96209]
[1779254198898,37.86,77067.3,2.1,0.7666,0.00014,17.95198]
[1779254199905,37.86,77071.25,2.1,0.76715,0.00014,17.92957]
[1779254201920,37.86,77068.8,2.1,0.76681,0.00014,17.94328]
[1779254206955,37.85,77069.38,2.1,0.7669,0.00014,17.93972]
[1779254211990,37.85,77068.75,2.1,0.76682,0.00014,17.94298]
[1779254217024,37.85,77070.08,2.1,0.76701,0.00014,17.93516]
[1779254219039,37.85,77072.25,2.1,0.76731,0.00014,17.92277]
[1779254223066,37.85,77074.1,2.1,0.76757,0.00014,17.91206]
[1779254226088,37.85,77076.63,2.1,0.76793,0.00014,17.89741]
[1779254227095,37.85,77079.41,2.1,0.76831,0.00014,17.88154]
[1779254232130,37.85,77079.57,2.1,0.76834,0.00014,17.88025]
[1779254237165,37.85,77080.01,2.1,0.76841,0.00014,17.87742]
[1779254243207,37.84,77081.69,2.1,0.76865,0.00014,17.8675]
[1779254245221,37.84,77083.74,2.1,0.76894,0.00014,17.85568]
[1779254251263,37.84,77084.29,2.1,0.76906,0.00014,17.84749]
[1779254252270,37.84,77085.63,2.1,0.76925,0.00014,17.83978]
[1779254257305,37.84,77091.34,2.1,0.77003,0.00014,17.80703]
[1779254258312,37.84,77099.77,2.1,0.77119,0.00014,17.75882]
[1779254259319,37.84,77101.63,2.1,0.77145,0.00014,17.74802]
[1779254260325,37.84,77104.03,2.1,0.77178,0.00014,17.73416]
[1779254262340,37.84,77106.52,2.1,0.77212,0.00014,17.71976]
[1779254264354,37.84,77109.66,2.1,0.77255,0.00014,17.70174]
[1779254266368,37.84,77108.06,2.1,0.77233,0.00014,17.71087]
[1779254269715,37.84,77107.8,2.1,0.7723,0.00014,17.71232]
[1779254272410,37.84,77110.37,2.1,0.77265,0.00014,17.69755]
[1779254274423,37.84,77108.73,2.1,0.77242,0.00014,17.70693]
[1779254279459,37.84,77107.61,2.1,0.77227,0.00014,17.71333]
[1779254281473,37.84,77105.41,2.1,0.77197,0.00014,17.72591]
[1779254282480,37.84,77104.28,2.1,0.77182,0.00014,17.73236]
[1779254284494,37.84,77102.93,2.1,0.77164,0.00014,17.74005]
[1779254289529,37.84,77102.41,2.1,0.77157,0.00014,17.74282]
[1779254291543,37.84,77104.5,2.1,0.77186,0.00014,17.73078]
[1779254293557,37.83,77101.0,2.1,0.77138,0.00014,17.75071]
[1779254298592,37.83,77099.8,2.1,0.77122,0.00014,17.75733]
[1779254303627,37.83,77097.93,2.1,0.77098,0.00014,17.7677]
[1779254306648,37.83,77096.6,2.1,0.7708,0.00014,17.77509]
[1779254311682,37.83,77096.54,2.1,0.77084,0.00014,17.77055]
[1779254315711,37.83,77094.1,2.1,0.77051,0.00014,17.78417]
[1779254316720,37.83,77091.92,2.1,0.77021,0.00014,17.79653]
[1779254321782,37.83,77089.25,2.1,0.76986,0.00014,17.81126]
[1779254322789,37.83,77086.59,2.1,0.7695,0.00014,17.8262]
[1779254327824,37.82,77083.78,2.1,0.76913,0.00014,17.84151]
[1779254332279,37.82,77083.38,2.1,0.76908,0.00014,17.84333]
[1779254337893,37.82,77082.71,2.1,0.76901,0.00014,17.84619]
[1779254338901,37.82,77080.52,2.1,0.76872,0.00014,17.85851]
[1779254343936,37.82,77080.29,2.1,0.76869,0.00014,17.85944]
[1779254348970,37.81,77079.02,2.1,0.76853,0.00014,17.86636]
[1779254349977,37.81,77077.3,2.1,0.76829,0.00014,17.87607]
[1779254355014,37.81,77081.65,2.1,0.7689,0.00014,17.85096]
[1779254356032,37.81,77090.94,2.1,0.77018,0.00014,17.79785]
[1779254359046,37.81,77090.43,2.1,0.77012,0.00014,17.80034]
[1779254364082,37.81,77092.62,2.1,0.77043,0.00014,17.78739]
[1779254366096,37.81,77094.02,2.1,0.77062,0.00014,17.77922]
[1779254372138,37.81,77095.05,2.1,0.77081,0.00014,17.76847]
[1779254373145,37.81,77100.69,2.1,0.77158,0.00014,17.73616]
[1779254373966,37.81,77100.69,2.1,0.77158,0.00014,17.73616]
[1779254374656,37.81,77105.14,2.1,0.77219,0.00014,17.7106]
[1779254375584,37.8,77108.56,2.1,0.77266,0.00014,17.69092]
[1779254377173,37.8,77107.41,2.1,0.7725,0.00014,17.69748]
[1779254382208,37.8,77107.54,2.1,0.77252,0.00014,17.69678]
[1779254384222,37.8,77106.26,2.1,0.77234,0.00014,17.70413]
[1779254389256,37.8,77106.92,2.1,0.77243,0.00014,17.7003]
[1779254394292,37.8,77107.98,2.1,0.77258,0.00014,17.69418]
[1779254399328,37.8,77109.22,2.1,0.77275,0.00014,17.68704]
[1779254400335,37.8,77111.57,2.1,0.77307,0.00014,17.67355]
[1779254401342,37.8,77114.67,2.1,0.77349,0.00014,17.65575]
[1779254402349,37.8,77119.53,2.1,0.77415,0.00014,17.62771]
[1779254403345,37.8,77119.53,2.1,0.77415,0.00014,17.62771]
[1779254403356,37.8,77126.93,2.1,0.77515,0.00014,17.58501]
[1779254404363,37.8,77132.02,2.1,0.77584,0.00013,17.55559]
[1779254405773,37.8,77132.02,2.1,0.77584,0.00013,17.55559]
[1779254406377,37.8,77133.5,2.1,0.77604,0.00013,17.54706]
[1779254408391,37.8,77131.14,2.1,0.77572,0.00013,17.56084]
[1779254410405,37.81,77127.04,2.1,0.77516,0.00014,17.5847]
[1779254411412,37.81,77125.51,2.1,0.77495,0.00014,17.5936]
[1779254413425,37.81,77130.54,2.1,0.77563,0.00014,17.56486]
[1779254414433,37.81,77147.27,2.1,0.77788,0.00013,17.46809]
[1779254415440,37.81,77149.29,2.1,0.77815,0.00013,17.45627]
[1779254417456,37.81,77149.46,2.1,0.77817,0.00013,17.45528]
[1779254419470,37.81,77151.49,2.1,0.77844,0.00013,17.44363]
[1779254421484,37.81,77151.1,2.1,0.77838,0.00013,17.44626]
[1779254422491,37.81,77150.44,2.1,0.77829,0.00013,17.45028]
[1779254425512,37.81,77149.46,2.1,0.77815,0.00013,17.45653]
[1779254426519,37.81,77148.57,2.1,0.77802,0.00013,17.46188]
[1779254427526,37.81,77143.9,2.1,0.77739,0.00013,17.48913]
[1779254428533,37.81,77143.32,2.1,0.77731,0.00013,17.49276]
[1779254431554,37.82,77143.94,2.1,0.77741,0.00013,17.4854]
[1779254432561,37.82,77142.86,2.1,0.77726,0.00013,17.49188]
[1779254434591,37.82,77141.83,2.1,0.77711,0.00013,17.49831]
[1779254437613,37.82,77138.24,2.1,0.77661,0.00013,17.51974]
[1779254438620,37.82,77137.56,2.1,0.77652,0.00013,17.52389]
[1779254441640,37.82,77133.03,2.1,0.77589,0.00013,17.55065]
[1779254442648,37.83,77134.38,2.1,0.77607,0.00013,17.54304]
[1779254444662,37.83,77133.5,2.1,0.77594,0.00013,17.54846]
[1779254446676,37.83,77119.95,2.1,0.77411,0.00014,17.62685]
[1779254447683,37.83,77120.95,2.1,0.77424,0.00014,17.62126]
[1779254449909,37.83,77121.63,2.1,0.77433,0.00014,17.6175]
[1779254449975,37.83,77121.97,2.1,0.77437,0.00014,17.61568]
[1779254456031,37.83,77121.58,2.1,0.77431,0.00014,17.61832]
[1779254463795,37.83,77120.21,2.1,0.77411,0.00014,17.62682]
[1779254464802,37.83,77117.54,2.1,0.77374,0.00014,17.64225]
[1779254466816,37.83,77110.86,2.1,0.77283,0.00014,17.68074]
[1779254468829,37.83,77109.39,2.1,0.77263,0.00014,17.68925]
[1779254472861,37.83,77108.09,2.1,0.77245,0.00014,17.69669]
[1779254477897,37.83,77106.99,2.1,0.77231,0.00014,17.70291]
[1779254478422,37.83,77106.99,2.1,0.77231,0.00014,17.70291]
[1779254482027,37.83,77105.91,2.1,0.77216,0.00014,17.70904]
[1779254481926,37.83,77103.17,2.1,0.77179,0.00014,17.7247]
[1779254482933,37.83,77096.8,2.1,0.77092,0.00014,17.76108]
[1779254483940,37.83,77090.1,2.1,0.77,0.00014,17.79927]
[1779254486961,37.83,77084.85,2.1,0.76929,0.00014,17.8289]
[1779254487968,37.83,77083.34,2.1,0.76909,0.00014,17.83741]
[1779254488975,37.83,77079.95,2.1,0.76862,0.00014,17.8566]
[1779254489982,37.83,77074.1,2.1,0.76782,0.00014,17.8897]
[1779254490989,37.83,77072.59,2.1,0.76761,0.00014,17.89821]
[1779254492969,37.83,77071.34,2.1,0.76748,0.00014,17.90063]
[1779254496024,37.83,77073.79,2.1,0.76783,0.00014,17.88624]
[1779254501059,37.83,77077.97,2.1,0.76842,0.00014,17.8617]
[1779254506100,37.82,77076.73,2.1,0.76827,0.00014,17.86787]
[1779254511135,37.82,77076.61,2.1,0.76828,0.00014,17.86769]
[1779254516170,37.81,77075.92,2.1,0.7682,0.00014,17.87074]
[1779254519191,37.81,77077.91,2.1,0.76849,0.00014,17.85891]
[1779254521206,37.81,77081.23,2.1,0.76895,0.00014,17.83968]
[1779254522213,37.81,77088.43,2.1,0.76995,0.00014,17.7985]
[1779254523220,37.81,77091.59,2.1,0.77038,0.00014,17.78029]
[1779254525234,37.81,77094.34,2.1,0.77077,0.00014,17.76432]
[1779254527247,37.81,77097.18,2.1,0.77116,0.00014,17.74792]
[1779254528255,37.81,77101.66,2.1,0.77177,0.00014,17.72221]
[1779254532283,37.81,77096.96,2.1,0.77113,0.00014,17.74894]
[1779254533290,37.81,77093.54,2.1,0.77067,0.00014,17.76846]
[1779254535304,37.81,77089.13,2.1,0.77006,0.00014,17.79358]
[1779254536310,37.81,77087.2,2.1,0.7698,0.00014,17.80451]
[1779254541346,37.8,77087.0,2.1,0.76979,0.00014,17.80511]
[1779254546381,37.8,77085.91,2.1,0.76965,0.00014,17.81074]
[1779254548395,37.8,77083.52,2.1,0.76933,0.00014,17.82413]
[1779254549402,37.8,77080.56,2.1,0.76892,0.00014,17.84086]
[1779254551421,37.8,77079.23,2.1,0.76878,0.00014,17.8437]
[1779254552432,37.8,77076.28,2.1,0.76838,0.00014,17.86032]
[1779254557467,37.8,77076.28,2.1,0.7684,0.00014,17.85947]
[1779254562501,37.79,77075.63,2.1,0.76833,0.00014,17.86228]
[1779254563509,37.79,77068.81,2.1,0.76739,0.00014,17.90093]
[1779254564516,37.79,77067.37,2.1,0.76719,0.00014,17.90909]
[1779254567537,37.79,77065.68,2.1,0.76696,0.00014,17.9186]
[1779254572662,37.79,77066.4,2.1,0.76706,0.00014,17.9144]
[1779254573579,37.79,77084.97,2.1,0.76962,0.00014,17.80866]
[1779254574586,37.79,77094.66,2.1,0.77096,0.00014,17.75309]
[1779254575984,37.79,77094.66,2.1,0.77096,0.00014,17.75309]
[1779254576028,37.79,77100.35,2.1,0.77174,0.00014,17.72029]
[1779254576600,37.79,77109.5,2.1,0.77299,0.00014,17.66763]
[1779254577607,37.79,77112.98,2.1,0.77347,0.00014,17.64751]
[1779254579800,37.79,77113.67,2.1,0.77356,0.00014,17.64342]
[1779254579901,37.79,77110.96,2.1,0.7732,0.00014,17.65893]
[1779254584657,37.78,77109.75,2.1,0.77304,0.00014,17.66561]
[1779254585780,37.78,77109.75,2.1,0.77304,0.00014,17.66561]
[1779254586010,37.78,77109.75,2.1,0.77304,0.00014,17.66561]
[1779254586014,37.78,77109.13,2.1,0.77296,0.00014,17.66911]
[1779254587678,37.78,77106.51,2.1,0.7726,0.00014,17.68402]
[1779254588685,37.78,77096.12,2.1,0.77118,0.00014,17.74356]
[1779254589692,37.78,77093.52,2.1,0.77083,0.00014,17.75846]
[1779254591706,37.78,77092.06,2.1,0.77063,0.00014,17.76678]
[1779254592713,37.78,77087.14,2.1,0.76996,0.00014,17.79481]
[1779254593720,37.78,77084.84,2.1,0.76964,0.00014,17.80787]
[1779254595734,37.78,77083.23,2.1,0.76943,0.00014,17.81687]
[1779254600769,37.78,77079.44,2.1,0.76892,0.00014,17.83783]
[1779254601775,37.78,77077.19,2.1,0.76861,0.00014,17.85053]
[1779254606811,37.78,77076.59,2.1,0.76855,0.00014,17.85325]
[1779254607818,37.78,77078.58,2.1,0.76882,0.00014,17.84177]
[1779254608825,37.78,77073.55,2.1,0.76813,0.00014,17.87024]
[1779254611852,37.77,77075.7,2.1,0.76848,0.00014,17.8531]
[1779254612857,37.77,77081.1,2.1,0.76922,0.00014,17.82218]
[1779254614870,37.77,77079.03,2.1,0.76895,0.00014,17.83366]
[1779254617892,37.77,77080.39,2.1,0.76914,0.00014,17.82554]
[1779254622932,37.77,77077.41,2.1,0.76874,0.00014,17.84192]
[1779254626211,37.77,77073.58,2.1,0.76823,0.00014,17.86321]
[1779254629981,37.76,77071.25,2.1,0.76792,0.00014,17.87603]
[1779254635016,37.76,77072.74,2.1,0.76814,0.00014,17.867]
[1779254637032,37.76,77071.26,2.1,0.76794,0.00014,17.87514]
[1779254642068,37.76,77071.01,2.1,0.76792,0.00014,17.87571]
[1779254645088,37.76,77069.02,2.1,0.76766,0.00014,17.88651]
[1779254647102,37.75,77067.57,2.1,0.76747,0.00014,17.89453]
[1779254653144,37.75,77068.52,2.1,0.76761,0.00014,17.88864]
[1779254658178,37.75,77067.38,2.1,0.76746,0.00014,17.89455]
[1779254663214,37.75,77066.65,2.1,0.76738,0.00014,17.89818]
[1779254665228,37.75,77064.99,2.1,0.76715,0.00014,17.9074]
[1779254670263,37.74,77064.78,2.1,0.76715,0.00014,17.90759]
[1779254675300,37.74,77076.05,2.1,0.76876,0.00014,17.83817]
[1779254679328,37.74,77078.97,2.1,0.76917,0.00014,17.82124]
[1779254680335,37.74,77080.79,2.1,0.76942,0.00014,17.81071]
[1779254685373,37.73,77080.52,2.1,0.7694,0.00014,17.81164]
[1779254687387,37.73,77082.25,2.1,0.76964,0.00014,17.80154]
[1779254688394,37.73,77083.97,2.1,0.76988,0.00014,17.7916]
[1779254692422,37.73,77085.73,2.1,0.77013,0.00014,17.78115]
[1779254697457,37.73,77085.11,2.1,0.77005,0.00014,17.78428]
[1779254700478,37.73,77089.05,2.1,0.7706,0.00014,17.76149]
[1779254705513,37.73,77092.56,2.1,0.77109,0.00014,17.74106]
[1779254706520,37.73,77094.42,2.1,0.77135,0.00014,17.73034]
[1779254707527,37.73,77093.08,2.1,0.77116,0.00014,17.73796]
[1779254712562,37.73,77094.37,2.1,0.77134,0.00014,17.73042]
[1779254713569,37.73,77095.93,2.1,0.77156,0.00014,17.72145]
[1779254715583,37.73,77094.25,2.1,0.77133,0.00014,17.73104]
[1779254719611,37.73,77091.87,2.1,0.771,0.00014,17.7446]
[1779254720618,37.73,77090.6,2.1,0.77083,0.00014,17.75185]
[1779254723639,37.73,77082.41,2.1,0.76971,0.00014,17.7986]
[1779254724646,37.73,77078.46,2.1,0.76917,0.00014,17.82112]
[1779254725653,37.73,77076.22,2.1,0.76886,0.00014,17.83386]
[1779254727667,37.72,77075.77,2.1,0.7688,0.00014,17.83623]
[1779254732701,37.72,77075.5,2.1,0.76881,0.00014,17.83268]
[1779254733709,37.72,77073.74,2.1,0.76857,0.00014,17.84259]
[1779254738744,37.72,77076.22,2.1,0.76893,0.00014,17.82781]
[1779254739751,37.72,77079.2,2.1,0.76934,0.00014,17.81067]
[1779254740757,37.72,77081.46,2.1,0.76966,0.00014,17.79762]
[1779254745793,37.72,77081.62,2.1,0.76969,0.00014,17.79625]
[1779254746800,37.72,77082.93,2.1,0.76987,0.00014,17.78868]
[1779254751835,37.71,77080.5,2.1,0.76955,0.00014,17.80218]
[1779254756871,37.71,77080.45,2.1,0.76955,0.00014,17.80206]
[1779254759892,37.71,77078.31,2.1,0.76926,0.00014,17.81403]
[1779254767948,37.71,77076.99,2.1,0.7691,0.00014,17.82083]
[1779254768954,37.71,77075.15,2.1,0.76884,0.00014,17.83124]
[1779254770969,37.71,77073.26,2.1,0.76859,0.00014,17.84182]
[1779254773990,37.71,77071.68,2.1,0.76838,0.00014,17.85045]
[1779254779024,37.7,77072.05,2.1,0.76845,0.00014,17.84767]
[1779254782046,37.7,77073.82,2.1,0.7687,0.00014,17.83715]
[1779254787082,37.7,77073.07,2.1,0.76861,0.00014,17.84072]
[1779254792117,37.7,77073.07,2.1,0.76866,0.00014,17.83557]
[1779254794131,37.69,77071.61,2.1,0.76847,0.00014,17.84362]
[1779254797151,37.69,77074.95,2.1,0.76894,0.00014,17.82414]
[1779254802190,37.69,77074.08,2.1,0.76884,0.00014,17.82844]
[1779254807227,37.69,77073.52,2.1,0.76877,0.00014,17.831]
[1779254812262,37.68,77072.7,2.1,0.76867,0.00014,17.83502]
[1779254816289,37.68,77071.12,2.1,0.76847,0.00014,17.8435]
[1779254821325,37.68,77071.32,2.1,0.76851,0.00014,17.84165]
[1779254826359,37.68,77070.3,2.1,0.76839,0.00014,17.84662]
[1779254831394,37.67,77070.38,2.1,0.76842,0.00014,17.84542]
[1779254834416,37.67,77071.91,2.1,0.76864,0.00014,17.83626]
[1779254839451,37.67,77070.95,2.1,0.76852,0.00014,17.84107]
[1779254844485,37.67,77071.66,2.1,0.76864,0.00014,17.83633]
[1779254846500,37.66,77076.61,2.1,0.76933,0.00014,17.80779]
[1779254850528,37.66,77077.99,2.1,0.76953,0.00014,17.79944]
[1779254855563,37.66,77077.86,2.1,0.76956,0.00014,17.79527]
[1779254859590,37.66,77072.95,2.1,0.76889,0.00014,17.823]
[1779254863619,37.66,77071.24,2.1,0.76866,0.00014,17.83236]
[1779254868654,37.66,77072.22,2.1,0.76881,0.00014,17.82613]
[1779254869661,37.66,77080.16,2.1,0.76991,0.00014,17.7806]
[1779254874695,37.65,77081.52,2.1,0.77011,0.00014,17.77236]
[1779254881745,37.65,77081.74,2.1,0.77015,0.00014,17.77068]
[1779254886781,37.65,77082.8,2.1,0.7703,0.00014,17.76432]
[1779254889801,37.65,77084.21,2.1,0.7705,0.00014,17.75608]
[1779254895844,37.65,77084.07,2.1,0.77048,0.00014,17.75664]
[1779254900879,37.65,77083.57,2.1,0.77042,0.00014,17.75932]
[1779254905913,37.65,77083.25,2.1,0.77038,0.00014,17.76095]
[1779254908935,37.65,77084.71,2.1,0.77058,0.00014,17.75244]
[1779254910948,37.65,77083.0,2.1,0.77035,0.00014,17.76216]
[1779254915984,37.65,77083.44,2.1,0.77045,0.00014,17.75496]
[1779254921021,37.64,77084.05,2.1,0.77054,0.00014,17.75126]
[1779254922029,37.64,77086.44,2.1,0.77087,0.00014,17.73751]
[1779254924043,37.64,77087.75,2.1,0.77105,0.00014,17.72992]
[1779254927064,37.64,77088.41,2.1,0.77114,0.00014,17.72608]
[1779254928071,37.64,77090.74,2.1,0.77146,0.00014,17.71268]
[1779254929078,37.64,77094.51,2.1,0.77198,0.00014,17.69099]
[1779254935120,37.64,77094.99,2.1,0.77204,0.00014,17.68835]
[1779254938141,37.65,77092.01,2.1,0.77163,0.00014,17.70559]
[1779254940155,37.65,77093.54,2.1,0.77184,0.00014,17.69687]
[1779254945189,37.65,77094.04,2.1,0.77191,0.00014,17.6941]
[1779254947204,37.65,77092.63,2.1,0.77171,0.00014,17.70226]
[1779254948211,37.65,77090.45,2.1,0.77141,0.00014,17.71482]
[1779254953246,37.65,77090.19,2.1,0.77138,0.00014,17.71637]
[1779254958282,37.65,77090.43,2.1,0.77141,0.00014,17.71499]
[1779254963317,37.65,77090.29,2.1,0.77139,0.00014,17.71581]
[1779254967344,37.65,77091.8,2.1,0.7716,0.00014,17.70715]
[1779254971375,37.65,77093.12,2.1,0.77181,0.00014,17.69512]
[1779254973389,37.65,77094.71,2.1,0.77203,0.00014,17.68601]
[1779254975403,37.65,77093.51,2.1,0.77186,0.00014,17.69297]
[1779254984465,37.65,77092.37,2.1,0.7717,0.00014,17.69975]
[1779254989500,37.65,77092.68,2.1,0.77174,0.00014,17.69806]
[1779254992522,37.65,77094.79,2.1,0.77203,0.00014,17.686]
[1779254994536,37.65,77096.95,2.1,0.77232,0.00014,17.67363]
[1779254997556,37.65,77098.79,2.1,0.77257,0.00014,17.66317]
[1779254998564,37.65,77102.62,2.1,0.7731,0.00014,17.64115]
[1779254999571,37.65,77104.02,2.1,0.77329,0.00014,17.63313]
[1779255000578,37.65,77107.59,2.1,0.77377,0.00014,17.61253]
[1779255001585,37.65,77113.3,2.1,0.77455,0.00014,17.5796]
[1779255002591,37.65,77114.72,2.1,0.77474,0.00014,17.5714]
[1779255004606,37.65,77121.21,2.1,0.77562,0.00014,17.53392]
[1779255005613,37.65,77122.11,2.1,0.77574,0.00014,17.52876]
[1779255007629,37.65,77130.04,2.1,0.77682,0.00014,17.48284]
[1779255008470,37.65,77130.04,2.1,0.77682,0.00014,17.48284]
[1779255010650,37.65,77127.82,2.1,0.7765,0.00014,17.49627]
[1779255012278,37.65,77127.82,2.1,0.7765,0.00014,17.49627]
[1779255013670,37.66,77129.96,2.1,0.77678,0.00014,17.4843]
[1779255014678,37.66,77135.63,2.1,0.77755,0.00014,17.45137]
[1779255015686,37.66,77137.65,2.1,0.77782,0.00014,17.43964]
[1779255016693,37.66,77135.97,2.1,0.77759,0.00014,17.44947]
[1779255018707,37.66,77134.32,2.1,0.77737,0.00014,17.45924]
[1779255019714,37.66,77136.01,2.1,0.77759,0.00014,17.44961]
[1779255020721,37.66,77136.74,2.1,0.77769,0.00014,17.44555]
[1779255021728,37.66,77148.82,2.1,0.77931,0.00013,17.37532]
[1779255022736,37.66,77157.45,2.1,0.78046,0.00013,17.32502]
[1779255023743,37.66,77151.26,2.1,0.77963,0.00013,17.36143]
[1779255024751,37.66,77158.4,2.1,0.78058,0.00013,17.31996]
[1779255025764,37.66,77160.23,2.1,0.78082,0.00013,17.3096]
[1779255030798,37.67,77161.7,2.1,0.78098,0.00013,17.30276]
[1779255031805,37.67,77170.63,2.1,0.7822,0.00013,17.24613]
[1779255034827,37.67,77167.3,2.1,0.78174,0.00013,17.26651]
[1779255036840,37.67,77171.04,2.1,0.78223,0.00013,17.24508]
[1779255041876,37.68,77174.35,2.1,0.78266,0.00013,17.22605]
[1779255044897,37.68,77166.38,2.1,0.78158,0.00013,17.27348]
[1779255047918,37.68,77163.6,2.1,0.78119,0.00013,17.29038]
[1779255052953,37.68,77161.93,2.1,0.78095,0.00013,17.30093]
[1779255054967,37.69,77158.06,2.1,0.78043,0.00013,17.32395]
[1779255055974,37.69,77156.8,2.1,0.78026,0.00013,17.33145]
[1779255056982,37.69,77157.83,2.1,0.78039,0.00013,17.32555]
[1779255057989,37.69,77157.93,2.1,0.7804,0.00013,17.32508]
[1779255058996,37.69,77159.75,2.1,0.78064,0.00013,17.31453]
[1779255060003,37.69,77167.47,2.1,0.78167,0.00013,17.26944]
[1779255061010,37.69,77172.08,2.1,0.78229,0.00013,17.24251]
[1779255064031,37.69,77175.71,2.1,0.78276,0.00013,17.22171]
[1779255065038,37.69,77179.25,2.1,0.78323,0.00013,17.20112]
[1779255068059,37.69,77182.47,2.1,0.78364,0.00013,17.18289]
[1779255069066,37.69,77186.02,2.1,0.78411,0.00013,17.16213]
[1779255071901,37.69,77187.11,2.1,0.78425,0.00013,17.15585]
[1779255071096,37.69,77199.85,2.1,0.78593,0.00013,17.08073]
[1779255074495,37.69,77197.33,2.1,0.7856,0.00013,17.09576]
[1779255074574,37.69,77197.33,2.1,0.7856,0.00013,17.09576]
[1779255074688,37.69,77197.33,2.1,0.7856,0.00013,17.09576]
[1779255074702,37.7,77200.9,2.1,0.78605,0.00013,17.07529]
[1779255076130,37.7,77198.37,2.1,0.78572,0.00013,17.09045]
[1779255077149,37.7,77193.49,2.1,0.78507,0.00013,17.11947]
[1779255078146,37.7,77189.57,2.1,0.78454,0.00013,17.1428]
[1779255081166,37.7,77189.59,2.1,0.78453,0.00013,17.14321]
[1779255082174,37.7,77192.93,2.1,0.78497,0.00013,17.12368]
[1779255083181,37.7,77191.73,2.1,0.78481,0.00013,17.13089]
[1779255084189,37.7,77186.18,2.1,0.78407,0.00013,17.16372]
[1779255085709,37.7,77185.0,2.1,0.78391,0.00013,17.17099]
[1779255086336,37.7,77183.77,2.1,0.78375,0.00013,17.17822]
[1779255089224,37.71,77181.74,2.1,0.78347,0.00013,17.19053]
[1779255092244,37.71,77183.15,2.1,0.78368,0.00013,17.17811]
[1779255096273,37.71,77184.46,2.1,0.78385,0.00013,17.17094]
[1779255097280,37.71,77187.91,2.1,0.7843,0.00013,17.15077]
[1779255098287,37.71,77189.75,2.1,0.78454,0.00013,17.14007]
[1779255100301,37.71,77190.76,2.1,0.78467,0.00013,17.13444]
[1779255101308,37.71,77189.72,2.1,0.78453,0.00013,17.14075]
[1779255102315,37.71,77191.31,2.1,0.78473,0.00013,17.13157]
[1779255107351,37.72,77192.14,2.1,0.78482,0.00013,17.12763]
[1779255110372,37.72,77193.62,2.1,0.78501,0.00013,17.11949]
[1779255112387,37.72,77192.12,2.1,0.7848,0.00013,17.12871]
[1779255113394,37.72,77188.09,2.1,0.78426,0.00013,17.15264]
[1779255114400,37.72,77189.24,2.1,0.7844,0.00013,17.14627]
[1779255119437,37.72,77189.86,2.1,0.78447,0.00013,17.14348]
[1779255121450,37.73,77195.27,2.1,0.78518,0.00013,17.11197]
[1779255122457,37.73,77203.54,2.1,0.78627,0.00013,17.06315]
[1779255123464,37.73,77205.01,2.1,0.78646,0.00013,17.05446]
[1779255124471,37.73,77206.34,2.1,0.78664,0.00013,17.04664]
[1779255125478,37.73,77204.77,2.1,0.78643,0.00013,17.05597]
[1779255130514,37.73,77205.57,2.1,0.78653,0.00013,17.05153]
[1779255131520,37.73,77204.51,2.1,0.78639,0.00013,17.05785]
[1779255132527,37.73,77205.72,2.1,0.78654,0.00013,17.05076]
[1779255133534,37.73,77206.57,2.1,0.78666,0.00013,17.04577]
[1779255138569,37.73,77207.47,2.1,0.78677,0.00013,17.04065]
[1779255140583,37.73,77209.22,2.1,0.787,0.00013,17.0304]
[1779255141590,37.73,77210.41,2.1,0.78715,0.00013,17.02341]
[1779255145618,37.73,77208.87,2.1,0.78695,0.00013,17.03277]
[1779255148639,37.73,77209.78,2.1,0.78706,0.00013,17.02756]
[1779255149646,37.73,77205.81,2.1,0.78654,0.00013,17.05107]
[1779255152667,37.73,77204.83,2.1,0.78644,0.00013,17.05245]
[1779255154685,37.73,77219.43,2.1,0.78836,0.00013,16.96616]
[1779255155691,37.73,77222.16,2.1,0.78872,0.00013,16.95001]
[1779255156699,37.73,77224.76,2.1,0.78905,0.00013,16.93473]
[1779255157706,37.73,77227.92,2.1,0.78946,0.00013,16.91604]
[1779255158219,37.73,77227.92,2.1,0.78946,0.00013,16.91604]
[1779255158712,37.73,77225.44,2.1,0.78914,0.00013,16.93083]
[1779255161734,37.73,77224.93,2.1,0.78907,0.00013,16.93417]
[1779255163747,37.73,77226.7,2.1,0.78929,0.00013,16.92387]
[1779255164755,37.73,77227.13,2.1,0.78935,0.00013,16.92142]
[1779255165762,37.74,77228.19,2.1,0.78948,0.00013,16.91531]
[1779255169791,37.74,77228.58,2.1,0.78952,0.00013,16.91376]
[1779255174273,37.74,77228.24,2.1,0.78945,0.00013,16.91656]
[1779255174826,37.74,77233.39,2.1,0.79012,0.00013,16.88618]
[1779255175832,37.74,77236.58,2.1,0.79053,0.00013,16.86741]
[1779255177252,37.74,77236.58,2.1,0.79053,0.00013,16.86741]
[1779255177257,37.74,77236.43,2.1,0.79051,0.00013,16.8685]
[1779255177846,37.74,77236.57,2.1,0.79052,0.00013,16.86789]
[1779255178854,37.74,77239.27,2.1,0.79087,0.00013,16.85209]
[1779255182051,37.75,77253.26,2.1,0.79267,0.00013,16.76944]
[1779255182884,37.75,77256.66,2.1,0.79311,0.00013,16.7492]
[1779255183890,37.75,77257.42,2.1,0.7932,0.00013,16.7448]
[1779255185286,37.75,77257.42,2.1,0.7932,0.00013,16.7448]
[1779255185316,37.75,77257.42,2.1,0.7932,0.00013,16.7448]
[1779255185608,37.75,77257.42,2.1,0.7932,0.00013,16.7448]
[1779255185664,37.75,77257.42,2.1,0.7932,0.00013,16.7448]
[1779255185674,37.75,77257.31,2.1,0.79318,0.00013,16.74575]
[1779255185905,37.75,77255.69,2.1,0.79297,0.00013,16.75542]
[1779255188926,37.75,77254.13,2.1,0.79276,0.00013,16.76521]
[1779255190939,37.75,77245.08,2.1,0.79158,0.00013,16.81943]
[1779255191947,37.75,77244.19,2.1,0.79146,0.00013,16.82488]
[1779255193961,37.75,77246.67,2.1,0.79178,0.00013,16.8104]
[1779255198996,37.76,77245.95,2.1,0.79166,0.00013,16.81574]
[1779255200008,37.76,77245.13,2.1,0.79155,0.00013,16.82084]
[1779255205038,37.76,77243.72,2.1,0.79135,0.00013,16.83025]
[1779255206046,37.76,77244.76,2.1,0.79148,0.00013,16.82426]
[1779255207053,37.76,77241.24,2.1,0.79102,0.00013,16.8454]
[1779255208102,37.76,77239.63,2.1,0.79081,0.00013,16.85517]
[1779255209066,37.76,77243.29,2.1,0.79128,0.00013,16.8336]
[1779255212088,37.77,77239.39,2.1,0.7908,0.00013,16.85276]
[1779255214101,37.77,77237.76,2.1,0.79058,0.00013,16.86282]
[1779255218560,37.77,77237.26,2.1,0.7905,0.00013,16.86625]
[1779255218570,37.77,77232.04,2.1,0.78981,0.00013,16.8976]
[1779255219137,37.77,77228.4,2.1,0.78934,0.00013,16.91919]
[1779255220144,37.77,77224.86,2.1,0.78887,0.00013,16.94034]
[1779255221151,37.77,77221.25,2.1,0.7884,0.00013,16.96188]
[1779255224172,37.77,77221.35,2.1,0.7884,0.00013,16.96165]
[1779255225178,37.77,77219.11,2.1,0.78811,0.00013,16.97505]
[1779255227193,37.77,77217.59,2.1,0.7879,0.00013,16.98434]
[1779255230214,37.78,77211.95,2.1,0.78715,0.00013,17.01805]
[1779255231221,37.78,77208.26,2.1,0.78667,0.00013,17.03996]
[1779255236256,37.78,77202.28,2.1,0.78587,0.00013,17.07562]
[1779255238270,37.78,77197.79,2.1,0.78528,0.00013,17.1022]
[1779255239277,37.78,77188.47,2.1,0.78404,0.00013,17.15709]
[1779255240283,37.78,77186.56,2.1,0.78379,0.00013,17.16846]
[1779255241291,37.78,77182.24,2.1,0.78321,0.00013,17.19393]
[1779255242298,37.78,77180.82,2.1,0.78302,0.00013,17.20233]
[1779255243305,37.78,77184.2,2.1,0.78347,0.00013,17.18259]
[1779255246325,37.78,77176.33,2.1,0.78242,0.00013,17.22884]
[1779255247333,37.78,77174.28,2.1,0.78215,0.00013,17.24088]
[1779255248340,37.78,77170.86,2.1,0.78169,0.00013,17.26095]
[1779255249348,37.78,77168.44,2.1,0.78136,0.00013,17.27516]
[1779255253376,37.78,77165.51,2.1,0.78097,0.00013,17.2924]
[1779255254383,37.78,77162.63,2.1,0.78059,0.00013,17.30922]
[1779255255390,37.78,77155.41,2.1,0.77962,0.00013,17.3513]
[1779255257404,37.78,77159.38,2.1,0.78015,0.00013,17.32815]
[1779255262439,37.78,77158.49,2.1,0.78004,0.00013,17.33321]
[1779255265460,37.78,77160.81,2.1,0.78035,0.00013,17.3197]
[1779255266466,37.78,77164.17,2.1,0.7808,0.00013,17.30007]
[1779255267474,37.78,77166.66,2.1,0.78113,0.00013,17.2855]
[1779255270495,37.78,77168.66,2.1,0.7814,0.00013,17.27378]
[1779255275529,37.78,77169.25,2.1,0.78151,0.00013,17.26593]
[1779255280565,37.78,77168.82,2.1,0.78145,0.00013,17.26858]
[1779255282580,37.78,77163.43,2.1,0.78073,0.00013,17.30008]
[1779255283586,37.78,77158.05,2.1,0.78001,0.00013,17.33145]
[1779255284593,37.78,77154.97,2.1,0.7796,0.00013,17.34939]
[1779255285600,37.78,77154.37,2.1,0.77952,0.00013,17.35278]
[1779255288621,37.78,77156.71,2.1,0.77984,0.00013,17.33888]
[1779255293656,37.78,77155.85,2.1,0.77973,0.00013,17.34348]
[1779255299698,37.78,77155.48,2.1,0.77967,0.00013,17.34597]
[1779255301714,37.78,77161.05,2.1,0.78042,0.00013,17.31361]
[1779255303728,37.78,77162.61,2.1,0.78062,0.00013,17.30466]
[1779255304734,37.78,77164.3,2.1,0.78085,0.00013,17.29488]
[1779255307759,37.78,77168.76,2.1,0.78144,0.00013,17.269]
[1779255308766,37.78,77171.28,2.1,0.78178,0.00013,17.25425]
[1779255313801,37.78,77171.29,2.1,0.78177,0.00013,17.25432]
[1779255316822,37.78,77169.72,2.1,0.78156,0.00013,17.26357]
[1779255317829,37.78,77165.75,2.1,0.78103,0.00013,17.28678]
[1779255323872,37.78,77164.22,2.1,0.78083,0.00013,17.29547]
[1779255328906,37.78,77165.26,2.1,0.78098,0.00013,17.28909]
[1779255330920,37.78,77168.74,2.1,0.78145,0.00013,17.26854]
[1779255331927,37.78,77172.38,2.1,0.78197,0.00013,17.24264]
[1779255332936,37.78,77174.59,2.1,0.78227,0.00013,17.22962]
[1779255333941,37.78,77177.38,2.1,0.78264,0.00013,17.21322]
[1779255338977,37.78,77176.78,2.1,0.78257,0.00013,17.21656]
[1779255344015,37.78,77177.44,2.1,0.78265,0.00013,17.21294]
[1779255348042,37.78,77178.96,2.1,0.78285,0.00013,17.20412]
[1779255349050,37.78,77181.47,2.1,0.78318,0.00013,17.18939]
[1779255354085,37.78,77181.6,2.1,0.7832,0.00013,17.18859]
[1779255356195,37.78,77186.49,2.1,0.78385,0.00013,17.15992]
[1779255357121,37.78,77208.26,2.1,0.78672,0.00013,17.03168]
[1779255360142,37.78,77207.21,2.1,0.78659,0.00013,17.0376]
[1779255362161,37.78,77209.56,2.1,0.7869,0.00013,17.02385]
[1779255365178,37.78,77199.63,2.1,0.78559,0.00013,17.08258]
[1779255366185,37.78,77196.44,2.1,0.78517,0.00013,17.10142]
[1779255367193,37.78,77213.87,2.1,0.78746,0.00013,16.99872]
[1779255368200,37.78,77220.28,2.1,0.7883,0.00013,16.96083]
[1779255370214,37.78,77218.59,2.1,0.78808,0.00013,16.97059]
[1779255375249,37.78,77211.71,2.1,0.78718,0.00013,17.01129]
[1779255376256,37.78,77209.83,2.1,0.78693,0.00013,17.0224]
[1779255379277,37.78,77208.39,2.1,0.78674,0.00013,17.03118]
[1779255381291,37.78,77209.63,2.1,0.7869,0.00013,17.02401]
[1779255382298,37.78,77212.07,2.1,0.78721,0.00013,17.00967]
[1779255383305,37.78,77213.48,2.1,0.7874,0.00013,17.0014]
[1779255384312,37.78,77209.5,2.1,0.78688,0.00013,17.02479]
[1779255385319,37.78,77205.5,2.1,0.78635,0.00013,17.04835]
[1779255386326,37.78,77203.83,2.1,0.78613,0.00013,17.05827]
[1779255390354,37.78,77203.48,2.1,0.78608,0.00013,17.06042]
[1779255391360,37.78,77205.05,2.1,0.78633,0.00013,17.04664]
[1779255397403,37.78,77204.91,2.1,0.78631,0.00013,17.04757]
[1779255398410,37.78,77203.6,2.1,0.78613,0.00013,17.05531]
[1779255399416,37.78,77202.25,2.1,0.78596,0.00013,17.06329]
[1779255404452,37.78,77203.05,2.1,0.78606,0.00013,17.05851]
[1779255405458,37.78,77201.55,2.1,0.78587,0.00013,17.06725]
[1779255408480,37.78,77203.4,2.1,0.78611,0.00013,17.05626]
[1779255410494,37.78,77211.26,2.1,0.78715,0.00013,17.00979]
[1779255415530,37.78,77210.65,2.1,0.78707,0.00013,17.0131]
[1779255417544,37.78,77209.19,2.1,0.78688,0.00013,17.02164]
[1779255418551,37.78,77207.73,2.1,0.78669,0.00013,17.03021]
[1779255423586,37.78,77207.89,2.1,0.78672,0.00013,17.02899]
[1779255425601,37.78,77209.32,2.1,0.78691,0.00013,17.02044]
[1779255429628,37.78,77207.98,2.1,0.78674,0.00013,17.02814]
[1779255431643,37.78,77210.08,2.1,0.78702,0.00013,17.01564]
[1779255432650,37.78,77215.62,2.1,0.78775,0.00013,16.98285]
[1779255433657,37.78,77217.06,2.1,0.78794,0.00013,16.97428]
[1779255437685,37.78,77218.89,2.1,0.78818,0.00013,16.96342]
[1779255440706,37.78,77220.27,2.1,0.78836,0.00013,16.95529]
[1779255441713,37.78,77221.52,2.1,0.78852,0.00013,16.94791]
[1779255442722,37.78,77229.03,2.1,0.7895,0.00013,16.90331]
[1779255447757,37.77,77229.15,2.1,0.78952,0.00013,16.9023]
[1779255449778,37.77,77231.05,2.1,0.78977,0.00013,16.89092]
[1779255454813,37.77,77232.21,2.1,0.78996,0.00013,16.87938]
[1779255456827,37.77,77236.36,2.1,0.79051,0.00013,16.85471]
[1779255457834,37.77,77237.33,2.1,0.79063,0.00013,16.84894]
[1779255458841,37.77,77236.38,2.1,0.79051,0.00013,16.8546]
[1779255459848,37.77,77237.58,2.1,0.79066,0.00013,16.8475]
[1779255460855,37.77,77238.49,2.1,0.79078,0.00013,16.84211]
[1779255463876,37.77,77239.84,2.1,0.79096,0.00013,16.83418]
[1779255468911,37.77,77239.64,2.1,0.79093,0.00013,16.83557]
[1779255474957,37.78,77235.08,2.1,0.79033,0.00013,16.86289]
[1779255480999,37.78,77234.26,2.1,0.79022,0.00013,16.86781]
[1779255483014,37.78,77238.02,2.1,0.79071,0.00013,16.84548]
[1779255485027,37.78,77239.07,2.1,0.79084,0.00013,16.83927]
[1779255490061,37.78,77238.88,2.1,0.79082,0.00013,16.84058]
[1779255491069,37.78,77237.76,2.1,0.79067,0.00013,16.84727]
[1779255492076,37.78,77236.81,2.1,0.79055,0.00013,16.85295]
[1779255495097,37.78,77235.18,2.1,0.79033,0.00013,16.86269]
[1779255501139,37.78,77234.75,2.1,0.79028,0.00013,16.86528]
[1779255503153,37.78,77229.45,2.1,0.78958,0.00013,16.89674]
[1779255508187,37.78,77230.98,2.1,0.78979,0.00013,16.88753]
[1779255511208,37.78,77232.48,2.1,0.79002,0.00013,16.87402]
[1779255514229,37.78,77233.5,2.1,0.79015,0.00013,16.86793]
[1779255518257,37.78,77228.62,2.1,0.78952,0.00013,16.89686]
[1779255519265,37.78,77225.92,2.1,0.78917,0.00013,16.91286]
[1779255521279,37.78,77224.84,2.1,0.78902,0.00013,16.91948]
[1779255523293,37.78,77223.53,2.1,0.78885,0.00013,16.92739]
[1779255524299,37.78,77224.58,2.1,0.78898,0.00013,16.92124]
[1779255526314,37.78,77223.32,2.1,0.78881,0.00013,16.92882]
[1779255530342,37.78,77221.89,2.1,0.78862,0.00013,16.93752]
[1779255534369,37.78,77225.04,2.1,0.78903,0.00013,16.91905]
[1779255535376,37.78,77227.66,2.1,0.78937,0.00013,16.90357]
[1779255537391,37.78,77225.88,2.1,0.78914,0.00013,16.91404]
[1779255539404,37.78,77227.14,2.1,0.78931,0.00013,16.90655]
[1779255544440,37.78,77227.33,2.1,0.78933,0.00013,16.90553]
[1779255545447,37.78,77228.62,2.1,0.7895,0.00013,16.89787]
[1779255550482,37.78,77228.79,2.1,0.78952,0.00013,16.89682]
[1779255555517,37.78,77227.88,2.1,0.7894,0.00013,16.9022]
[1779255556524,37.78,77226.55,2.1,0.78923,0.00013,16.91007]
[1779255557531,37.78,77227.83,2.1,0.7894,0.00013,16.90248]
[1779255562565,37.78,77227.89,2.1,0.7894,0.00013,16.90205]
[1779255570621,37.78,77227.54,2.1,0.78936,0.00013,16.90393]
[1779255574650,37.78,77225.92,2.1,0.78919,0.00013,16.90886]
[1779255576664,37.78,77223.78,2.1,0.78891,0.00013,16.92144]
[1779255579684,37.78,77224.96,2.1,0.78907,0.00013,16.91428]
[1779255581699,37.78,77226.7,2.1,0.7893,0.00013,16.90385]
[1779255582706,37.78,77228.18,2.1,0.7895,0.00013,16.89502]
[1779255583713,37.78,77229.25,2.1,0.78964,0.00013,16.88861]
[1779255588748,37.78,77230.23,2.1,0.78977,0.00013,16.88265]
[1779255592776,37.78,77228.54,2.1,0.78955,0.00013,16.89259]
[1779255596804,37.78,77229.71,2.1,0.7897,0.00013,16.88576]
[1779255597819,37.78,77232.25,2.1,0.79003,0.00013,16.87073]
[1779255600840,37.78,77234.16,2.1,0.79028,0.00013,16.85955]
[1779255601847,37.78,77236.63,2.1,0.7906,0.00013,16.84488]
[1779255602854,37.78,77235.29,2.1,0.79042,0.00013,16.85283]
[1779255604868,37.78,77236.26,2.1,0.79055,0.00013,16.8471]
[1779255605875,37.78,77234.64,2.1,0.79034,0.00013,16.85674]
[1779255606882,37.78,77233.42,2.1,0.79018,0.00013,16.864]
[1779255611916,37.78,77233.57,2.1,0.7902,0.00013,16.86315]
[1779255614939,37.78,77234.76,2.1,0.79035,0.00013,16.85609]
[1779255616953,37.78,77237.92,2.1,0.79076,0.00013,16.83733]
[1779255617960,37.78,77240.81,2.1,0.79114,0.00013,16.82017]
[1779255620981,37.78,77241.71,2.1,0.79125,0.00013,16.81497]
[1779255624002,37.78,77246.79,2.1,0.79191,0.00013,16.78493]
[1779255626016,37.78,77248.47,2.1,0.79212,0.00013,16.77509]
[1779255634074,37.78,77249.72,2.1,0.7923,0.00013,16.76384]
[1779255636089,37.78,77252.05,2.1,0.7926,0.00013,16.75031]
[1779255641125,37.78,77251.52,2.1,0.79252,0.00013,16.75412]
[1779255645153,37.79,77252.25,2.1,0.7926,0.00013,16.75029]
[1779255649181,37.79,77246.8,2.1,0.79188,0.00013,16.78327]
[1779255650189,37.79,77245.35,2.1,0.79169,0.00013,16.79202]
[1779255651709,37.79,77245.27,2.1,0.79168,0.00013,16.79259]
[1779255651784,37.79,77245.27,2.1,0.79168,0.00013,16.79259]
[1779255651829,37.79,77245.27,2.1,0.79168,0.00013,16.79259]
[1779255652203,37.79,77245.96,2.1,0.79177,0.00013,16.78857]
[1779255652726,37.79,77245.96,2.1,0.79177,0.00013,16.78857]
[1779255654199,37.79,77246.05,2.1,0.79178,0.00013,16.78799]
[1779255654217,37.79,77238.23,2.1,0.79076,0.00013,16.83456]
[1779255655261,37.79,77238.23,2.1,0.79076,0.00013,16.83456]
[1779255655278,37.79,77238.23,2.1,0.79076,0.00013,16.83456]
[1779255655286,37.79,77238.23,2.1,0.79076,0.00013,16.83456]
[1779255655224,37.79,77236.52,2.1,0.79054,0.00013,16.8448]
[1779255655864,37.79,77236.52,2.1,0.79054,0.00013,16.8448]
[1779255656231,37.79,77234.42,2.1,0.79027,0.00013,16.85729]
[1779255658245,37.79,77232.84,2.1,0.79006,0.00013,16.86669]
[1779255659252,37.79,77230.61,2.1,0.78977,0.00013,16.87989]
[1779255661266,37.79,77228.32,2.1,0.78947,0.00013,16.8934]
[1779255662273,37.79,77230.73,2.1,0.78979,0.00013,16.87906]
[1779255664287,37.79,77239.91,2.1,0.79099,0.00013,16.82436]
[1779255667308,37.79,77241.34,2.1,0.79118,0.00013,16.81556]
[1779255668314,37.79,77237.15,2.1,0.79063,0.00013,16.84048]
[1779255669322,37.79,77234.11,2.1,0.79024,0.00013,16.85857]
[1779255673350,37.79,77232.11,2.1,0.78998,0.00013,16.87038]
[1779255676370,37.79,77227.61,2.1,0.78939,0.00013,16.89698]
[1779255679862,37.79,77229.23,2.1,0.78961,0.00013,16.88725]
[1779255684998,37.79,77229.43,2.1,0.78964,0.00013,16.88584]
[1779255685151,37.79,77233.63,2.1,0.79019,0.00013,16.86083]
[1779255685435,37.79,77235.75,2.1,0.79046,0.00013,16.84825]
[1779255689463,37.79,77232.38,2.1,0.79003,0.00013,16.86818]
[1779255690470,37.79,77223.27,2.1,0.78884,0.00013,16.92218]
[1779255691796,37.79,77216.69,2.1,0.78801,0.00013,16.95657]
[1779255693294,37.79,77214.37,2.1,0.78771,0.00013,16.97017]
[1779255695505,37.78,77212.06,2.1,0.78741,0.00013,16.98353]
[1779255700641,37.78,77212.2,2.1,0.78744,0.00013,16.98208]
[1779255702509,37.78,77211.38,2.1,0.78734,0.00013,16.98673]
[1779255702525,37.78,77211.38,2.1,0.78734,0.00013,16.98673]
[1779255703027,37.78,77211.38,2.1,0.78734,0.00013,16.98673]
[1779255703126,37.78,77209.84,2.1,0.78714,0.00013,16.99573]
[1779255703799,37.78,77209.84,2.1,0.78714,0.00013,16.99573]
[1779255703872,37.78,77198.85,2.1,0.78569,0.00013,17.06053]
[1779255704568,37.78,77191.86,2.1,0.78477,0.00013,17.10171]
[1779255705546,37.78,77191.86,2.1,0.78477,0.00013,17.10171]
[1779255705575,37.78,77177.65,2.1,0.78288,0.00013,17.18519]
[1779255706582,37.78,77172.29,2.1,0.78217,0.00013,17.21659]
[1779255707589,37.78,77167.15,2.1,0.78148,0.00013,17.24661]
[1779255708596,37.78,77167.39,2.1,0.78152,0.00013,17.2452]
[1779255711373,37.78,77166.16,2.1,0.78136,0.00013,17.25206]
[1779255713632,37.78,77168.79,2.1,0.78171,0.00013,17.23652]
[1779255718666,37.78,77167.94,2.1,0.78161,0.00013,17.24113]
[1779255723702,37.78,77173.83,2.1,0.7824,0.00013,17.20635]
[1779255724708,37.78,77179.7,2.1,0.78318,0.00013,17.17189]
[1779255727730,37.78,77179.9,2.1,0.78321,0.00013,17.17063]
[1779255732765,37.78,77180.28,2.1,0.78326,0.00013,17.16839]
[1779255737800,37.78,77180.81,2.1,0.78333,0.00013,17.16526]
[1779255740405,37.78,77177.45,2.1,0.78289,0.00013,17.18498]
[1779255744849,37.78,77175.34,2.1,0.78261,0.00013,17.19732]
[1779255747870,37.78,77178.31,2.1,0.783,0.00013,17.17987]
[1779255752905,37.77,77178.63,2.1,0.78309,0.00013,17.17308]
[1779255755271,37.77,77175.79,2.1,0.78271,0.00013,17.18974]
[1779255757370,37.77,77173.66,2.1,0.78243,0.00013,17.2022]
[1779255762794,37.77,77173.64,2.1,0.78243,0.00013,17.20218]
[1779255764465,37.77,77171.47,2.1,0.78214,0.00013,17.21479]
[1779255767003,37.77,77168.37,2.1,0.78173,0.00013,17.23285]
[1779255770026,37.77,77164.55,2.1,0.78122,0.00013,17.25502]
[1779255773047,37.77,77160.42,2.1,0.78068,0.00013,17.2789]
[1779255775248,37.77,77154.12,2.1,0.77984,0.00013,17.31547]
[1779255781110,37.77,77153.33,2.1,0.77974,0.00013,17.3195]
[1779255783124,37.77,77150.72,2.1,0.7794,0.00013,17.33437]
[1779255785138,37.77,77154.81,2.1,0.77995,0.00013,17.31046]
[1779255790173,37.76,77156.92,2.1,0.78025,0.00013,17.2974]
[1779255791180,37.76,77159.27,2.1,0.78057,0.00013,17.28354]
[1779255796217,37.76,77160.13,2.1,0.7807,0.00013,17.27792]
[1779255800245,37.76,77157.51,2.1,0.78036,0.00013,17.29275]
[1779255801251,37.76,77155.42,2.1,0.78008,0.00013,17.30491]
[1779255805088,37.76,77155.39,2.1,0.78008,0.00013,17.30468]
[1779255805268,37.76,77155.39,2.1,0.78008,0.00013,17.30468]
[1779255810876,37.76,77154.5,2.1,0.77998,0.00013,17.30915]
[1779255810957,37.76,77154.5,2.1,0.77998,0.00013,17.30915]
[1779255811325,37.75,77146.51,2.1,0.77894,0.00013,17.35097]
[1779255814346,37.75,77142.77,2.1,0.77845,0.00013,17.37254]
[1779255817366,37.75,77145.29,2.1,0.77879,0.00013,17.35748]
[1779255818374,37.75,77147.87,2.1,0.77914,0.00013,17.34233]
[1779255820388,37.75,77141.87,2.1,0.77834,0.00013,17.37696]
[1779255825422,37.75,77142.58,2.1,0.77845,0.00013,17.37225]
[1779255831464,37.75,77141.96,2.1,0.77838,0.00013,17.37511]
[1779255836500,37.74,77141.68,2.1,0.77836,0.00013,17.37612]
[1779255841713,37.74,77140.39,2.1,0.7782,0.00013,17.38312]
[1779255847596,37.74,77138.07,2.1,0.7779,0.00014,17.39602]
[1779255851235,37.74,77136.38,2.1,0.77767,0.00014,17.40578]
[1779255851295,37.74,77136.38,2.1,0.77767,0.00014,17.40578]
[1779255851308,37.74,77137.26,2.1,0.77779,0.00014,17.40049]
[1779255853638,37.74,77139.4,2.1,0.77809,0.00013,17.38775]
[1779255858072,37.73,77135.35,2.1,0.77756,0.00014,17.4107]
[1779255859052,37.73,77135.35,2.1,0.77756,0.00014,17.4107]
[1779255859128,37.73,77131.18,2.1,0.77699,0.00014,17.43476]
[1779255859680,37.73,77127.53,2.1,0.7765,0.00014,17.45591]
[1779255860687,37.73,77118.09,2.1,0.77522,0.00014,17.51051]
[1779255863708,37.73,77119.59,2.1,0.77543,0.00014,17.50156]
[1779255868744,37.73,77120.05,2.1,0.77551,0.00014,17.49821]
[1779255870759,37.73,77114.98,2.1,0.77482,0.00014,17.52726]
[1779255871766,37.73,77112.45,2.1,0.77452,0.00014,17.53724]
[1779255875794,37.73,77115.58,2.1,0.77495,0.00014,17.51876]
[1779255880828,37.72,77114.69,2.1,0.77485,0.00014,17.52312]
[1779255885864,37.72,77114.12,2.1,0.77479,0.00014,17.52563]
[1779255887533,37.72,77114.12,2.1,0.77479,0.00014,17.52563]
[1779255888067,37.72,77113.38,2.1,0.77469,0.00014,17.52975]
[1779255888118,37.72,77108.18,2.1,0.77399,0.00014,17.5596]
[1779255888884,37.72,77105.23,2.1,0.77359,0.00014,17.57654]
[1779255890899,37.72,77102.8,2.1,0.77325,0.00014,17.59051]
[1779255893455,37.72,77103.61,2.1,0.77337,0.00014,17.5858]
[1779255893850,37.72,77101.76,2.1,0.77312,0.00014,17.59637]
[1779255893919,37.72,77091.9,2.1,0.77176,0.00014,17.65305]
[1779255895307,37.72,77091.9,2.1,0.77176,0.00014,17.65305]
[1779255895379,37.72,77089.53,2.1,0.77144,0.00014,17.66659]
[1779255895934,37.72,77086.99,2.1,0.77109,0.00014,17.68116]
[1779255897949,37.72,77085.72,2.1,0.77092,0.00014,17.68823]
[1779255902986,37.72,77089.9,2.1,0.77151,0.00014,17.66369]
[1779255903993,37.72,77092.33,2.1,0.77185,0.00014,17.6496]
[1779255909028,37.71,77094.11,2.1,0.7721,0.00014,17.63881]
[1779255913352,37.71,77094.97,2.1,0.77223,0.00014,17.63352]
[1779255913592,37.71,77094.97,2.1,0.77223,0.00014,17.63352]
[1779255914424,37.71,77100.84,2.1,0.77304,0.00014,17.59933]
[1779255915074,37.71,77104.02,2.1,0.77348,0.00014,17.58102]
[1779255917033,37.7,77102.22,2.1,0.77327,0.00014,17.58961]
[1779255917088,37.7,77099.08,2.1,0.77285,0.00014,17.60755]
[1779255922123,37.7,77100.63,2.1,0.77307,0.00014,17.5979]
[1779255926150,37.7,77098.32,2.1,0.77277,0.00014,17.61063]
[1779255930179,37.7,77096.18,2.1,0.77249,0.00014,17.62252]
[1779255934207,37.69,77099.13,2.1,0.77294,0.00014,17.60059]
[1779255935214,37.69,77101.78,2.1,0.7733,0.00014,17.58516]
[1779255940249,37.69,77102.71,2.1,0.77345,0.00014,17.57911]
[1779255943270,37.69,77108.81,2.1,0.77429,0.00014,17.54354]
[1779255944277,37.69,77115.29,2.1,0.77518,0.00014,17.50596]
[1779255945408,37.69,77119.9,2.1,0.77581,0.00014,17.47898]
[1779255946291,37.69,77122.77,2.1,0.7762,0.00014,17.46222]
[1779255951326,37.69,77121.31,2.1,0.77601,0.00014,17.47027]
[1779255956361,37.68,77120.9,2.1,0.77597,0.00014,17.47219]
[1779255961396,37.68,77118.94,2.1,0.77571,0.00014,17.48309]
[1779255962403,37.68,77121.02,2.1,0.776,0.00014,17.47093]
[1779255967442,37.68,77122.71,2.1,0.77624,0.00014,17.46069]
[1779255969455,37.68,77125.33,2.1,0.7766,0.00014,17.44533]
[1779255974490,37.68,77124.93,2.1,0.77655,0.00014,17.44734]
[1779255979524,37.68,77124.5,2.1,0.7765,0.00014,17.44951]
[1779255982546,37.68,77122.58,2.1,0.77624,0.00014,17.46046]
[1779255983553,37.68,77117.42,2.1,0.77554,0.00014,17.4903]
[1779255984560,37.68,77115.14,2.1,0.77523,0.00014,17.50343]
[1779255988588,37.67,77113.15,2.1,0.77497,0.00014,17.51445]
[1779255989595,37.67,77110.58,2.1,0.77463,0.00014,17.52919]
[1779255994630,37.67,77109.8,2.1,0.77457,0.00014,17.52845]
[1779255999664,37.67,77109.4,2.1,0.77454,0.00014,17.52999]
[1779256004699,37.66,77109.35,2.1,0.77455,0.00014,17.5295]
[1779256009736,37.66,77108.78,2.1,0.77449,0.00014,17.53203]
[1779256014771,37.66,77107.99,2.1,0.7744,0.00014,17.53582]
[1779256015778,37.66,77101.52,2.1,0.77351,0.00014,17.57304]
[1779256019805,37.65,77098.2,2.1,0.77308,0.00014,17.59147]
[1779256021820,37.65,77101.2,2.1,0.7735,0.00014,17.57374]
[1779256022829,37.65,77104.03,2.1,0.77389,0.00014,17.55718]
[1779256027863,37.65,77102.26,2.1,0.77367,0.00014,17.56642]
[1779256032897,37.64,77101.2,2.1,0.77355,0.00014,17.57158]
[1779256037933,37.64,77102.9,2.1,0.7738,0.00014,17.56078]
[1779256041960,37.64,77105.39,2.1,0.77416,0.00014,17.54564]
[1779256042968,37.64,77107.92,2.1,0.77451,0.00014,17.53082]
[1779256045989,37.63,77103.3,2.1,0.77389,0.00014,17.55703]
[1779256046995,37.63,77095.65,2.1,0.77284,0.00014,17.60104]
[1779256050018,37.63,77094.62,2.1,0.77271,0.00014,17.60642]
[1779256055053,37.63,77095.26,2.1,0.77286,0.00014,17.5971]
[1779256061095,37.62,77095.45,2.1,0.77292,0.00014,17.59467]
[1779256064116,37.62,77099.34,2.1,0.77347,0.00014,17.57155]
[1779256065123,37.62,77101.77,2.1,0.77381,0.00014,17.55728]
[1779256070157,37.61,77103.81,2.1,0.77411,0.00014,17.54455]
[1779256075193,37.61,77102.43,2.1,0.77394,0.00014,17.55171]
[1779256079220,37.61,77104.35,2.1,0.77422,0.00014,17.53993]
[1779256084256,37.61,77103.45,2.1,0.77411,0.00014,17.54433]
[1779256089292,37.6,77103.57,2.1,0.77415,0.00014,17.54284]
[1779256093320,37.6,77101.45,2.1,0.77387,0.00014,17.55448]
[1779256098355,37.6,77101.49,2.1,0.7739,0.00014,17.5534]
[1779256103390,37.59,77100.72,2.1,0.77381,0.00014,17.557]
[1779256109433,37.59,77101.25,2.1,0.77391,0.00014,17.55289]
[1779256114467,37.59,77100.6,2.1,0.77387,0.00014,17.55132]
[1779256119502,37.58,77101.42,2.1,0.77401,0.00014,17.54559]
[1779256125544,37.58,77101.6,2.1,0.77405,0.00014,17.54359]
[1779256127558,37.58,77099.66,2.1,0.77379,0.00014,17.55451]
[1779256132593,37.57,77100.34,2.1,0.77391,0.00014,17.54976]
[1779256136624,37.57,77097.31,2.1,0.7735,0.00014,17.56665]
[1779256141660,37.57,77099.43,2.1,0.77382,0.00014,17.55353]
[1779256146696,37.56,77103.19,2.1,0.77435,0.00014,17.53093]
[1779256151731,37.56,77102.98,2.1,0.77434,0.00014,17.53145]
[1779256155759,37.56,77100.24,2.1,0.77397,0.00014,17.54677]
[1779256160794,37.56,77099.52,2.1,0.77389,0.00014,17.55017]
[1779256162808,37.56,77102.75,2.1,0.77434,0.00014,17.53114]
[1779256167843,37.55,77102.53,2.1,0.77433,0.00014,17.5317]
[1779256172879,37.55,77102.81,2.1,0.77442,0.00014,17.5249]
[1779256177913,37.55,77103.19,2.1,0.77449,0.00014,17.52204]
[1779256182949,37.54,77106.33,2.1,0.77493,0.00014,17.50319]
[1779256188833,37.54,77106.85,2.1,0.77501,0.00014,17.49973]
[1779256192020,37.54,77104.7,2.1,0.77473,0.00014,17.5117]
[1779256194041,37.54,77117.71,2.1,0.77651,0.00014,17.43582]
[1779256197070,37.54,77118.76,2.1,0.77666,0.00014,17.4294]
[1779256200091,37.54,77122.92,2.1,0.77723,0.00014,17.40503]
[1779256204122,37.54,77131.4,2.1,0.77838,0.00014,17.35542]
[1779256209159,37.54,77132.8,2.1,0.77857,0.00014,17.34737]
[1779256214194,37.54,77133.62,2.1,0.77868,0.00014,17.34285]
[1779256220236,37.54,77133.45,2.1,0.77864,0.00014,17.34422]
[1779256222699,37.54,77135.84,2.1,0.77896,0.00014,17.33042]
[1779256223257,37.54,77138.57,2.1,0.77933,0.00014,17.31443]
[1779256229299,37.54,77139.32,2.1,0.77942,0.00014,17.31056]
[1779256232249,37.54,77139.32,2.1,0.77942,0.00014,17.31056]
[1779256233917,37.55,77141.65,2.1,0.77976,0.00014,17.29288]
[1779256235341,37.55,77143.39,2.1,0.78,0.00014,17.28278]
[1779256237355,37.55,77145.42,2.1,0.78027,0.00014,17.27111]
[1779256239370,37.55,77149.84,2.1,0.78086,0.00013,17.24543]
[1779256244405,37.55,77149.62,2.1,0.78081,0.00013,17.24754]
[1779256249440,37.55,77147.72,2.1,0.78053,0.00013,17.25955]
[1779256254635,37.56,77147.72,2.1,0.78052,0.00013,17.26019]
[1779256254868,37.56,77147.72,2.1,0.78052,0.00013,17.26019]
[1779256255482,37.56,77142.85,2.1,0.77986,0.00014,17.28905]
[1779256258503,37.56,77140.26,2.1,0.7795,0.00014,17.30471]
[1779256261523,37.56,77137.03,2.1,0.77905,0.00014,17.32399]
[1779256262531,37.56,77134.21,2.1,0.77867,0.00014,17.34061]
[1779256264545,37.56,77132.34,2.1,0.77841,0.00014,17.35174]
[1779256267567,37.56,77130.54,2.1,0.77816,0.00014,17.36246]
[1779256269284,37.56,77130.53,2.1,0.77816,0.00014,17.36257]
[1779256271706,37.56,77125.96,2.1,0.77753,0.00014,17.38945]
[1779256272601,37.56,77121.07,2.1,0.77687,0.00014,17.41796]
[1779256275621,37.56,77118.8,2.1,0.77656,0.00014,17.4312]
[1779256280657,37.56,77117.29,2.1,0.77635,0.00014,17.43982]
[1779256283879,37.56,77119.94,2.1,0.77672,0.00014,17.42427]
[1779256284684,37.56,77122.45,2.1,0.77706,0.00014,17.40961]
[1779256289719,37.56,77122.79,2.1,0.77711,0.00014,17.40759]
[1779256292740,37.56,77124.7,2.1,0.7774,0.00014,17.39194]
[1779256298783,37.56,77124.37,2.1,0.77736,0.00014,17.39393]
[1779256303818,37.56,77123.46,2.1,0.77723,0.00014,17.3993]
[1779256308852,37.56,77125.18,2.1,0.77747,0.00014,17.38931]
[1779256313887,37.56,77125.23,2.1,0.77747,0.00014,17.38911]
[1779256318923,37.56,77124.72,2.1,0.7774,0.00014,17.39217]
[1779256321944,37.56,77121.0,2.1,0.77689,0.00014,17.4139]
[1779256322951,37.56,77114.58,2.1,0.77602,0.00014,17.45128]
[1779256323958,37.56,77111.67,2.1,0.77562,0.00014,17.46819]
[1779256328993,37.56,77109.78,2.1,0.77537,0.00014,17.47881]
[1779256334048,37.56,77110.87,2.1,0.77552,0.00014,17.47215]
[1779256342086,37.56,77110.99,2.1,0.77556,0.00014,17.47074]
[1779256344679,37.56,77113.84,2.1,0.77595,0.00014,17.45393]
[1779256347122,37.56,77118.41,2.1,0.77658,0.00014,17.4272]
[1779256350143,37.56,77121.21,2.1,0.77696,0.00014,17.41075]
[1779256353684,37.56,77124.04,2.1,0.77739,0.00014,17.38971]
[1779256357192,37.56,77125.95,2.1,0.77764,0.00014,17.3786]
[1779256358199,37.56,77128.0,2.1,0.77792,0.00014,17.36665]
[1779256363234,37.56,77128.89,2.1,0.77804,0.00014,17.36159]
[1779256368269,37.56,77128.4,2.1,0.77797,0.00014,17.36469]
[1779256370283,37.56,77130.25,2.1,0.77822,0.00014,17.35398]
[1779256371329,37.56,77130.25,2.1,0.77822,0.00014,17.35398]
[1779256371399,37.56,77134.85,2.1,0.77884,0.00014,17.32713]
[1779256372297,37.56,77142.66,2.1,0.7799,0.00014,17.2813]
[1779256376325,37.56,77143.64,2.1,0.78003,0.00014,17.27543]
[1779256378339,37.56,77154.03,2.1,0.78144,0.00013,17.21444]
[1779256381360,37.56,77154.66,2.1,0.78152,0.00013,17.21084]
[1779256382367,37.56,77156.72,2.1,0.78179,0.00013,17.1988]
[1779256387402,37.56,77157.71,2.1,0.78192,0.00013,17.19343]
[1779256389264,37.56,77157.97,2.1,0.78195,0.00013,17.192]
[1779256389416,37.56,77160.4,2.1,0.78227,0.00013,17.17779]
[1779256390230,37.56,77160.4,2.1,0.78227,0.00013,17.17779]
[1779256390423,37.56,77162.23,2.1,0.78252,0.00013,17.16712]
[1779256391437,37.56,77162.23,2.1,0.78252,0.00013,17.16712]
[1779256392948,37.56,77162.4,2.1,0.78254,0.00013,17.16622]
[1779256397472,37.57,77154.84,2.1,0.7815,0.00013,17.2115]
[1779256402508,37.57,77154.41,2.1,0.78144,0.00013,17.2145]
[1779256406536,37.57,77152.75,2.1,0.78121,0.00013,17.22456]
[1779256407543,37.57,77149.1,2.1,0.78071,0.00013,17.24606]
[1779256411134,37.57,77148.56,2.1,0.78064,0.00013,17.2493]
[1779256412578,37.57,77151.11,2.1,0.78101,0.00013,17.22998]
[1779256413724,37.57,77151.11,2.1,0.78101,0.00013,17.22998]
[1779256416606,37.57,77147.57,2.1,0.78053,0.00013,17.25096]
[1779256421641,37.57,77147.62,2.1,0.78054,0.00013,17.25085]
[1779256425671,37.57,77145.97,2.1,0.78031,0.00013,17.26065]
[1779256429699,37.57,77142.5,2.1,0.77984,0.00014,17.28108]
[1779256430706,37.57,77139.45,2.1,0.77943,0.00014,17.29896]
[1779256432720,37.57,77137.24,2.1,0.77913,0.00014,17.3119]
[1779256434734,37.57,77135.45,2.1,0.77889,0.00014,17.32233]
[1779256439769,37.57,77134.86,2.1,0.77881,0.00014,17.32569]
[1779256444804,37.57,77134.62,2.1,0.77878,0.00014,17.32701]
[1779256449839,37.57,77135.49,2.1,0.7789,0.00014,17.32184]
[1779256452482,37.57,77135.53,2.1,0.7789,0.00014,17.32158]
[1779256454288,37.57,77135.53,2.1,0.7789,0.00014,17.32157]
[1779256454874,37.57,77138.75,2.1,0.77934,0.00014,17.30268]
[1779256455881,37.57,77141.83,2.1,0.77976,0.00014,17.2846]
[1779256456887,37.57,77143.57,2.1,0.77999,0.00014,17.27438]
[1779256461923,37.57,77145.07,2.1,0.7802,0.00014,17.26562]
[1779256464101,37.57,77144.83,2.1,0.78016,0.00014,17.26716]
[1779256464944,37.57,77138.34,2.1,0.77928,0.00014,17.30548]
[1779256465694,37.57,77138.34,2.1,0.77928,0.00014,17.30548]
[1779256465951,37.57,77135.78,2.1,0.77893,0.00014,17.3206]
[1779256470986,37.57,77135.39,2.1,0.77886,0.00014,17.32336]
[1779256474010,37.58,77133.52,2.1,0.77864,0.00014,17.33004]
[1779256477310,37.58,77132.09,2.1,0.77844,0.00014,17.33864]
[1779256483073,37.58,77130.34,2.1,0.77819,0.00014,17.34924]
[1779256488107,37.58,77129.85,2.1,0.77812,0.00014,17.35237]
[1779256493143,37.58,77129.99,2.1,0.77814,0.00014,17.35182]
[1779256498178,37.58,77130.28,2.1,0.77817,0.00014,17.35038]
[1779256501852,37.58,77130.28,2.1,0.77817,0.00014,17.35038]
[1779256506234,37.58,77133.31,2.1,0.77857,0.00014,17.33312]
[1779256511269,37.58,77133.25,2.1,0.77855,0.00014,17.33383]
[1779256517311,37.59,77132.79,2.1,0.77848,0.00014,17.33694]
[1779256522346,37.59,77133.2,2.1,0.77853,0.00014,17.33488]
[1779256527381,37.59,77133.59,2.1,0.77858,0.00014,17.33295]
[1779256532416,37.59,77134.63,2.1,0.77875,0.00014,17.32271]
[1779256533629,37.59,77134.63,2.1,0.77875,0.00014,17.32271]
[1779256535422,37.59,77133.51,2.1,0.77859,0.00014,17.32941]
[1779256541583,37.59,77133.55,2.1,0.77859,0.00014,17.32955]
[1779256547521,37.59,77131.43,2.1,0.77829,0.00014,17.34249]
[1779256552007,37.59,77124.97,2.1,0.7774,0.00014,17.38046]
[1779256552557,37.59,77121.39,2.1,0.77692,0.00014,17.40131]
[1779256554270,37.59,77117.52,2.1,0.77639,0.00014,17.42389]
[1779256556585,37.59,77115.7,2.1,0.77614,0.00014,17.43442]
[1779256558599,37.59,77117.85,2.1,0.77644,0.00014,17.42183]
[1779256563634,37.59,77119.16,2.1,0.77662,0.00014,17.41402]
[1779256568668,37.59,77117.35,2.1,0.77637,0.00014,17.42443]
[1779256573704,37.59,77116.5,2.1,0.77626,0.00014,17.42919]
[1779256578740,37.59,77117.26,2.1,0.77637,0.00014,17.42455]
[1779256581761,37.59,77121.75,2.1,0.77699,0.00014,17.39829]
[1779256585789,37.59,77124.56,2.1,0.77737,0.00014,17.38186]
[1779256587803,37.59,77126.77,2.1,0.77767,0.00014,17.36899]
[1779256588809,37.59,77128.87,2.1,0.77795,0.00014,17.35675]
[1779256590824,37.59,77131.24,2.1,0.77828,0.00014,17.34296]
[1779256595905,37.59,77131.81,2.1,0.77838,0.00014,17.33533]
[1779256601902,37.59,77132.79,2.1,0.77851,0.00014,17.33009]
[1779256608230,37.59,77132.41,2.1,0.77845,0.00014,17.33253]
[1779256612977,37.6,77129.72,2.1,0.77807,0.00014,17.34881]
[1779256614992,37.6,77127.96,2.1,0.77783,0.00014,17.35919]
[1779256619020,37.6,77126.1,2.1,0.77757,0.00014,17.37018]
[1779256621036,37.6,77123.91,2.1,0.77728,0.00014,17.38299]
[1779256626071,37.6,77121.05,2.1,0.77689,0.00014,17.39968]
[1779256628303,37.6,77118.63,2.1,0.77656,0.00014,17.41375]
[1779256633122,37.6,77116.48,2.1,0.77627,0.00014,17.42611]
[1779256638159,37.6,77115.95,2.1,0.7762,0.00014,17.42898]
[1779256643195,37.6,77116.29,2.1,0.77625,0.00014,17.42678]
[1779256648230,37.59,77115.62,2.1,0.77616,0.00014,17.43045]
[1779256650244,37.59,77122.63,2.1,0.77712,0.00014,17.38956]
[1779256654272,37.59,77116.91,2.1,0.77638,0.00014,17.41832]
[1779256659307,37.59,77117.09,2.1,0.77641,0.00014,17.41713]
[1779256661320,37.59,77119.33,2.1,0.77671,0.00014,17.40403]
[1779256666356,37.59,77117.48,2.1,0.77646,0.00014,17.41469]
[1779256670384,37.59,77123.86,2.1,0.77734,0.00014,17.37742]
[1779256676037,37.59,77124.77,2.1,0.77746,0.00014,17.37213]
[1779256681460,37.59,77126.02,2.1,0.77763,0.00014,17.365]
[1779256686496,37.59,77125.89,2.1,0.77761,0.00014,17.36588]
[1779256691531,37.59,77124.95,2.1,0.77747,0.00014,17.37149]
[1779256697573,37.59,77125.37,2.1,0.77753,0.00014,17.36917]
[1779256702609,37.6,77126.83,2.1,0.77772,0.00014,17.36078]
[1779256707644,37.6,77125.69,2.1,0.77757,0.00014,17.36758]
[1779256713319,37.6,77124.65,2.1,0.77746,0.00014,17.36922]
[1779256718722,37.6,77123.86,2.1,0.77735,0.00014,17.37396]
[1779256720300,37.6,77121.06,2.1,0.77697,0.00014,17.3903]
[1779256720737,37.6,77117.97,2.1,0.77655,0.00014,17.40829]
[1779256725772,37.6,77118.24,2.1,0.77658,0.00014,17.40665]
[1779256730807,37.6,77117.77,2.1,0.77652,0.00014,17.40927]
[1779256736849,37.6,77118.17,2.1,0.77658,0.00014,17.4068]
[1779256740941,37.6,77118.28,2.1,0.7766,0.00014,17.40609]
[1779256741884,37.59,77118.28,2.1,0.7766,0.00014,17.40604]
[1779256746919,37.59,77118.48,2.1,0.77663,0.00014,17.40476]
[1779256752961,37.59,77118.61,2.1,0.77665,0.00014,17.40388]
[1779256757996,37.59,77118.66,2.1,0.77666,0.00014,17.40349]
[1779256765327,37.59,77118.78,2.1,0.77668,0.00014,17.40271]
[1779256768071,37.59,77126.65,2.1,0.77775,0.00014,17.35675]
[1779256769078,37.59,77129.22,2.1,0.7781,0.00014,17.34175]
[1779256771092,37.59,77131.22,2.1,0.77841,0.00014,17.32557]
[1779256772099,37.59,77133.2,2.1,0.77867,0.00014,17.31404]
[1779256773391,37.59,77133.2,2.1,0.77867,0.00014,17.31404]
[1779256773441,37.59,77136.82,2.1,0.77916,0.00014,17.29298]
[1779256776126,37.59,77138.98,2.1,0.77945,0.00014,17.2805]
[1779256780155,37.6,77142.21,2.1,0.77988,0.00014,17.26212]
[1779256782169,37.6,77143.94,2.1,0.78011,0.00014,17.2521]
[1779256788210,37.6,77144.46,2.1,0.78017,0.00014,17.24918]
[1779256793247,37.6,77144.41,2.1,0.78017,0.00014,17.24958]
[1779256798193,37.6,77144.57,2.1,0.78019,0.00014,17.24873]
[1779256798282,37.6,77140.57,2.1,0.77964,0.00014,17.27217]
[1779256798570,37.6,77140.57,2.1,0.77964,0.00014,17.27217]
[1779256799292,37.6,77137.8,2.1,0.77927,0.00014,17.2884]
[1779256800279,37.6,77137.8,2.1,0.77927,0.00014,17.2884]
[1779256800596,37.6,77137.14,2.1,0.77918,0.00014,17.29237]
[1779256801306,37.6,77134.22,2.1,0.77878,0.00014,17.30956]
[1779256802313,37.6,77143.1,2.1,0.77998,0.00014,17.25769]
[1779256803320,37.6,77147.17,2.1,0.78053,0.00013,17.23378]
[1779256804328,37.6,77149.99,2.1,0.78091,0.00013,17.21725]
[1779256806956,37.6,77151.11,2.1,0.78106,0.00013,17.21077]
[1779256807348,37.6,77154.42,2.1,0.7815,0.00013,17.19139]
[1779256808354,37.6,77157.32,2.1,0.78189,0.00013,17.17441]
[1779256809362,37.6,77160.04,2.1,0.78226,0.00013,17.1585]
[1779256812384,37.6,77162.1,2.1,0.78253,0.00013,17.14645]
[1779256812623,37.6,77162.1,2.1,0.78253,0.00013,17.14645]
[1779256815023,37.6,77161.96,2.1,0.78251,0.00013,17.14735]
[1779256815405,37.6,77161.66,2.1,0.78247,0.00013,17.14916]
[1779256820440,37.6,77162.38,2.1,0.78256,0.00013,17.14512]
[1779256821446,37.6,77164.67,2.1,0.78287,0.00013,17.13167]
[1779256823461,37.6,77166.33,2.1,0.78309,0.00013,17.122]
[1779256826482,37.6,77167.9,2.1,0.78329,0.00013,17.11296]
[1779256830510,37.6,77171.25,2.1,0.78373,0.00013,17.09354]
[1779256831517,37.6,77174.27,2.1,0.78417,0.00013,17.07127]
[1779256832524,37.6,77170.84,2.1,0.78371,0.00013,17.09161]
[1779256833531,37.61,77168.75,2.1,0.78343,0.00013,17.10406]
[1779256834543,37.61,77161.64,2.1,0.78247,0.00013,17.14603]
[1779256835550,37.61,77159.03,2.1,0.78212,0.00013,17.16147]
[1779256840585,37.61,77155.13,2.1,0.7816,0.00013,17.18449]
[1779256842599,37.61,77158.07,2.1,0.78199,0.00013,17.16724]
[1779256843605,37.61,77160.21,2.1,0.78228,0.00013,17.15465]
[1779256848641,37.61,77155.73,2.1,0.78167,0.00013,17.18109]
[1779256853676,37.61,77155.28,2.1,0.78161,0.00013,17.18378]
[1779256858710,37.61,77154.99,2.1,0.78157,0.00013,17.18546]
[1779256861732,37.61,77159.06,2.1,0.78212,0.00013,17.16152]
[1779256862739,37.61,77161.7,2.1,0.78248,0.00013,17.14598]
[1779256867776,37.61,77156.26,2.1,0.78174,0.00013,17.1781]
[1779256868781,37.61,77148.28,2.1,0.78067,0.00013,17.22498]
[1779256871806,37.61,77147.61,2.1,0.78058,0.00013,17.22888]
[1779256876845,37.61,77145.99,2.1,0.78037,0.00013,17.23808]
[1779256882882,37.6,77144.64,2.1,0.78019,0.00014,17.24558]
[1779256886910,37.6,77139.68,2.1,0.77953,0.00014,17.27433]
[1779256888925,37.6,77141.75,2.1,0.77981,0.00014,17.26218]
[1779256889932,37.6,77143.89,2.1,0.7801,0.00014,17.24966]
[1779256894967,37.6,77145.98,2.1,0.78043,0.00014,17.23247]
[1779256896981,37.6,77144.3,2.1,0.7802,0.00014,17.24218]
[1779256898995,37.6,77146.13,2.1,0.78045,0.00013,17.23132]
[1779256901008,37.6,77149.09,2.1,0.78085,0.00013,17.21382]
[1779256902016,37.6,77152.68,2.1,0.78134,0.00013,17.19269]
[1779256905037,37.6,77155.17,2.1,0.78168,0.00013,17.17795]
[1779256907050,37.6,77157.86,2.1,0.78204,0.00013,17.16212]
[1779256912086,37.6,77159.83,2.1,0.7823,0.00013,17.15059]
[1779256917121,37.6,77159.65,2.1,0.78228,0.00013,17.15178]
[1779256919136,37.6,77157.15,2.1,0.78194,0.00013,17.16655]
[1779256921150,37.6,77153.09,2.1,0.78139,0.00013,17.19046]
[1779256922156,37.6,77150.09,2.1,0.78099,0.00013,17.20809]
[1779256927192,37.6,77149.02,2.1,0.78084,0.00013,17.21427]
[1779256930213,37.6,77145.75,2.1,0.78041,0.00014,17.23334]
[1779256935248,37.6,77144.89,2.1,0.7803,0.00014,17.2381]
[1779256940283,37.6,77144.89,2.1,0.7803,0.00014,17.23776]
[1779256943304,37.6,77154.79,2.1,0.78164,0.00013,17.17947]
[1779256944311,37.6,77156.52,2.1,0.78188,0.00013,17.16918]
[1779256949347,37.6,77157.71,2.1,0.78204,0.00013,17.16223]
[1779256951361,37.6,77159.89,2.1,0.78236,0.00013,17.14493]
[1779256955388,37.6,77161.88,2.1,0.78263,0.00013,17.13337]
[1779256960425,37.6,77174.36,2.1,0.78429,0.00013,17.06005]
[1779256961432,37.6,77176.41,2.1,0.78457,0.00013,17.04788]
[1779256962440,37.6,77177.38,2.1,0.7847,0.00013,17.04217]
[1779256967475,37.6,77174.67,2.1,0.78433,0.00013,17.05835]
[1779256971504,37.6,77172.41,2.1,0.78402,0.00013,17.07226]
[1779256976539,37.6,77160.25,2.1,0.78238,0.00013,17.14454]
[1779256978553,37.6,77158.42,2.1,0.78213,0.00013,17.15545]
[1779256983588,37.6,77158.06,2.1,0.78207,0.00013,17.15769]
[1779256988623,37.6,77157.66,2.1,0.78202,0.00013,17.16015]
[1779256997687,37.61,77156.64,2.1,0.78188,0.00013,17.1663]
[1779257002725,37.61,77156.95,2.1,0.78192,0.00013,17.16455]
[1779257007760,37.61,77156.01,2.1,0.78179,0.00013,17.17013]
[1779257010781,37.61,77151.87,2.1,0.78123,0.00013,17.19447]
[1779257016823,37.61,77151.44,2.1,0.78121,0.00013,17.19238]
[1779257017830,37.61,77153.3,2.1,0.78146,0.00013,17.18144]
[1779257018836,37.61,77156.94,2.1,0.78195,0.00013,17.16003]
[1779257023872,37.61,77157.37,2.1,0.78201,0.00013,17.15753]
[1779257028907,37.61,77156.68,2.1,0.78192,0.00013,17.16168]
[1779257033942,37.61,77157.11,2.1,0.78197,0.00013,17.15924]
[1779257034949,37.61,77162.58,2.1,0.78271,0.00013,17.12708]
[1779257035956,37.61,77168.79,2.1,0.78354,0.00013,17.09051]
[1779257036962,37.61,77171.51,2.1,0.7839,0.00013,17.07449]
[1779257038977,37.61,77171.58,2.1,0.78391,0.00013,17.07424]
[1779257044012,37.61,77172.58,2.1,0.78403,0.00013,17.06892]
[1779257049047,37.61,77172.47,2.1,0.784,0.00013,17.07019]
[1779257054082,37.61,77172.48,2.1,0.78399,0.00013,17.07072]
[1779257059116,37.62,77172.13,2.1,0.78393,0.00013,17.07339]
[1779257064152,37.62,77172.24,2.1,0.78393,0.00013,17.07333]
[1779257069187,37.62,77172.38,2.1,0.78394,0.00013,17.07308]
[1779257071201,37.62,77170.48,2.1,0.78372,0.00013,17.07997]
[1779257075229,37.62,77167.25,2.1,0.78327,0.00013,17.09944]
[1779257080263,37.62,77167.06,2.1,0.78324,0.00013,17.10101]
[1779257085299,37.63,77166.9,2.1,0.78321,0.00013,17.10233]
[1779257086308,37.63,77158.45,2.1,0.78207,0.00013,17.15211]
[1779257087313,37.63,77145.66,2.1,0.78035,0.00014,17.22723]
[1779257088320,37.63,77143.85,2.1,0.7801,0.00014,17.2379]
[1779257090334,37.63,77144.03,2.1,0.78013,0.00014,17.2368]
[1779257091680,37.63,77144.03,2.1,0.78013,0.00014,17.2368]
[1779257092578,37.63,77145.61,2.1,0.78035,0.00014,17.22739]
[1779257092614,37.63,77133.25,2.1,0.77867,0.00014,17.29958]
[1779257097382,37.63,77132.28,2.1,0.77854,0.00014,17.30519]
[1779257098684,37.63,77132.28,2.1,0.77854,0.00014,17.30519]
[1779257099397,37.63,77128.4,2.1,0.77802,0.00014,17.32774]
[1779257102446,37.63,77128.62,2.1,0.77805,0.00014,17.32661]
[1779257102455,37.63,77136.72,2.1,0.77914,0.00014,17.27938]
[1779257103424,37.63,77140.78,2.1,0.77969,0.00014,17.25569]
[1779257106446,37.63,77143.5,2.1,0.78006,0.00014,17.23972]
[1779257109467,37.63,77151.0,2.1,0.78107,0.00013,17.19584]
[1779257110474,37.63,77154.08,2.1,0.78149,0.00013,17.1778]
[1779257111481,37.63,77160.88,2.1,0.7824,0.00013,17.13789]
[1779257112488,37.63,77155.96,2.1,0.78174,0.00013,17.16689]
[1779257113495,37.63,77157.61,2.1,0.78195,0.00013,17.15746]
[1779257118530,37.63,77155.84,2.1,0.7817,0.00013,17.16848]
[1779257123566,37.63,77156.55,2.1,0.78178,0.00013,17.16489]
[1779257128600,37.63,77157.51,2.1,0.7819,0.00013,17.15987]
[1779257129608,37.63,77163.44,2.1,0.78269,0.00013,17.12515]
[1779257134643,37.64,77164.58,2.1,0.78286,0.00013,17.11473]
[1779257139678,37.64,77164.49,2.1,0.78284,0.00013,17.11567]
[1779257144712,37.64,77162.51,2.1,0.78257,0.00013,17.1276]
[1779257145720,37.64,77155.02,2.1,0.78156,0.00013,17.17165]
[1779257149748,37.64,77149.89,2.1,0.78087,0.00013,17.20174]
[1779257154783,37.64,77148.25,2.1,0.78065,0.00013,17.21114]
[1779257159818,37.64,77146.18,2.1,0.78038,0.00013,17.22299]
[1779257162840,37.64,77142.33,2.1,0.77987,0.00014,17.24532]
[1779257164854,37.64,77140.43,2.1,0.77961,0.00014,17.25626]
[1779257165861,37.64,77138.69,2.1,0.77938,0.00014,17.26633]
[1779257167875,37.64,77133.22,2.1,0.77864,0.00014,17.29806]
[1779257172910,37.64,77132.87,2.1,0.7786,0.00014,17.29982]
[1779257174924,37.64,77137.08,2.1,0.77917,0.00014,17.27517]
[1779257176938,37.63,77141.47,2.1,0.77978,0.00014,17.24923]
[1779257181973,37.63,77141.58,2.1,0.7798,0.00014,17.24807]
[1779257187008,37.63,77142.4,2.1,0.77992,0.00014,17.2428]
[1779257193050,37.63,77142.37,2.1,0.77997,0.00014,17.2379]
[1779257194058,37.63,77140.59,2.1,0.77973,0.00014,17.24823]
[1779257196072,37.63,77142.36,2.1,0.77997,0.00014,17.23771]
[1779257197078,37.63,77144.12,2.1,0.78021,0.00014,17.22731]
[1779257200100,37.63,77142.4,2.1,0.77999,0.00014,17.23712]
[1779257202469,37.63,77142.4,2.1,0.77999,0.00014,17.23712]
[1779257203121,37.62,77138.57,2.1,0.77947,0.00014,17.25929]
[1779257204533,37.62,77138.57,2.1,0.77947,0.00014,17.25929]
[1779257207149,37.63,77135.98,2.1,0.77912,0.00014,17.2745]
[1779257212184,37.63,77135.45,2.1,0.77905,0.00014,17.27758]
[1779257217219,37.62,77134.22,2.1,0.77888,0.00014,17.28468]
[1779257222254,37.62,77133.31,2.1,0.77876,0.00014,17.28987]
[1779257229303,37.62,77132.72,2.1,0.77869,0.00014,17.29311]
[1779257232626,37.62,77131.69,2.1,0.77855,0.00014,17.29906]
[1779257233331,37.62,77126.02,2.1,0.77778,0.00014,17.33206]
[1779257238366,37.62,77126.89,2.1,0.77789,0.00014,17.32716]
[1779257243401,37.62,77127.33,2.1,0.77795,0.00014,17.32482]
[1779257248436,37.63,77125.17,2.1,0.77765,0.00014,17.33765]
[1779257253471,37.63,77124.84,2.1,0.77764,0.00014,17.33523]
[1779257258507,37.63,77124.93,2.1,0.77765,0.00014,17.33489]
[1779257263542,37.63,77125.59,2.1,0.77773,0.00014,17.33122]
[1779257268712,37.63,77126.22,2.1,0.77781,0.00014,17.3277]
[1779257268813,37.63,77129.84,2.1,0.7783,0.00014,17.30667]
[1779257272605,37.63,77131.71,2.1,0.77855,0.00014,17.29594]
[1779257276494,37.63,77131.82,2.1,0.77856,0.00014,17.29553]
[1779257277818,37.63,77128.68,2.1,0.77813,0.00014,17.31409]
[1779257280709,37.63,77127.38,2.1,0.77795,0.00014,17.3218]
[1779257281668,37.63,77135.3,2.1,0.77903,0.00014,17.27566]
[1779257284688,37.63,77139.12,2.1,0.77955,0.00014,17.25317]
[1779257285696,37.63,77144.12,2.1,0.78022,0.00014,17.22387]
[1779257287710,37.63,77145.78,2.1,0.78045,0.00014,17.21415]
[1779257288717,37.63,77149.55,2.1,0.78096,0.00013,17.19208]
[1779257291738,37.63,77151.58,2.1,0.78123,0.00013,17.18031]
[1779257292745,37.63,77155.91,2.1,0.78181,0.00013,17.15496]
[1779257296772,37.63,77157.64,2.1,0.78203,0.00013,17.14517]
[1779257301808,37.64,77159.21,2.1,0.78223,0.00013,17.1365]
[1779257306843,37.64,77159.2,2.1,0.78222,0.00013,17.13715]
[1779257309864,37.64,77161.21,2.1,0.78248,0.00013,17.12569]
[1779257310871,37.64,77159.63,2.1,0.78227,0.00013,17.13508]
[1779257316913,37.64,77159.5,2.1,0.78227,0.00013,17.13205]
[1779257321949,37.64,77159.7,2.1,0.78228,0.00013,17.13148]
[1779257326984,37.65,77159.93,2.1,0.7823,0.00013,17.13073]
[1779257332019,37.65,77159.85,2.1,0.78228,0.00013,17.1318]
[1779257339068,37.65,77160.06,2.1,0.78229,0.00013,17.13139]
[1779257344103,37.65,77160.67,2.1,0.78235,0.00013,17.1284]
[1779257346117,37.65,77164.86,2.1,0.78291,0.00013,17.10393]
[1779257351152,37.66,77165.93,2.1,0.78305,0.00013,17.09794]
[1779257356186,37.66,77166.87,2.1,0.78317,0.00013,17.09275]
[1779257361222,37.66,77166.71,2.1,0.78314,0.00013,17.09381]
[1779257364243,37.66,77162.7,2.1,0.7826,0.00013,17.1176]
[1779257366257,37.66,77159.24,2.1,0.78213,0.00013,17.13805]
[1779257367264,37.66,77156.47,2.1,0.78176,0.00013,17.15435]
[1779257368270,37.66,77154.76,2.1,0.78153,0.00013,17.16442]
[1779257372299,37.66,77140.1,2.1,0.77959,0.00014,17.24571]
[1779257373306,37.66,77136.6,2.1,0.77912,0.00014,17.26615]
[1779257375320,37.66,77139.97,2.1,0.77957,0.00014,17.24634]
[1779257378341,37.66,77137.67,2.1,0.77927,0.00014,17.25942]
[1779257383376,37.66,77141.94,2.1,0.77986,0.00014,17.23388]
[1779257384383,37.65,77144.58,2.1,0.78022,0.00014,17.21832]
[1779257389419,37.65,77148.3,2.1,0.78073,0.00013,17.19611]
[1779257393447,37.65,77150.56,2.1,0.78104,0.00013,17.18265]
[1779257398482,37.65,77149.53,2.1,0.78091,0.00013,17.18852]
[1779257401503,37.65,77151.35,2.1,0.78116,0.00013,17.17774]
[1779257407545,37.65,77150.41,2.1,0.78103,0.00013,17.18305]
[1779257408650,37.65,77150.41,2.1,0.78103,0.00013,17.18305]
[1779257408873,37.65,77150.41,2.1,0.78103,0.00013,17.18305]
[1779257409558,37.65,77140.82,2.1,0.77974,0.00014,17.23913]
[1779257411573,37.65,77144.37,2.1,0.78022,0.00014,17.21829]
[1779257416608,37.65,77145.46,2.1,0.78038,0.00014,17.2115]
[1779257421643,37.65,77144.43,2.1,0.78025,0.00014,17.2172]
[1779257426681,37.65,77143.6,2.1,0.78014,0.00014,17.22171]
[1779257431716,37.64,77145.02,2.1,0.78038,0.00014,17.20851]
[1779257436752,37.64,77144.71,2.1,0.78034,0.00014,17.21]
[1779257441788,37.64,77145.4,2.1,0.78044,0.00014,17.20565]
[1779257449844,37.64,77145.18,2.1,0.78043,0.00014,17.2064]
[1779257452865,37.64,77147.99,2.1,0.78081,0.00013,17.18976]
[1779257458908,37.64,77149.48,2.1,0.78102,0.00013,17.1808]
[1779257463944,37.64,77149.18,2.1,0.78098,0.00013,17.18242]
[1779257467974,37.64,77153.06,2.1,0.7815,0.00013,17.15955]
[1779257473009,37.64,77154.2,2.1,0.78166,0.00013,17.15282]
[1779257477036,37.64,77150.58,2.1,0.78117,0.00013,17.17407]
[1779257482072,37.64,77149.9,2.1,0.78108,0.00013,17.17796]
[1779257487106,37.64,77149.76,2.1,0.78106,0.00013,17.17865]
[1779257491135,37.64,77152.66,2.1,0.78149,0.00013,17.15702]
[1779257492142,37.64,77150.57,2.1,0.78121,0.00013,17.16927]
[1779257497176,37.64,77151.35,2.1,0.78132,0.00013,17.16463]
[1779257503220,37.64,77150.29,2.1,0.78118,0.00013,17.17076]
[1779257507248,37.64,77147.27,2.1,0.78077,0.00013,17.18839]
[1779257512283,37.63,77146.45,2.1,0.78067,0.00014,17.193]
[1779257517343,37.63,77147.8,2.1,0.78085,0.00013,17.18486]
[1779257522379,37.63,77148.72,2.1,0.78098,0.00013,17.17929]
[1779257527414,37.63,77148.39,2.1,0.78094,0.00013,17.18109]
[1779257530906,37.63,77154.2,2.1,0.78172,0.00013,17.14691]
[1779257533456,37.63,77155.82,2.1,0.78194,0.00013,17.13736]
[1779257538491,37.63,77157.34,2.1,0.78215,0.00013,17.12852]
[1779257539498,37.63,77159.68,2.1,0.78246,0.00013,17.11467]
[1779257540505,37.63,77161.86,2.1,0.78276,0.00013,17.10174]
[1779257542518,37.63,77163.8,2.1,0.78302,0.00013,17.09007]
[1779257547554,37.63,77164.51,2.1,0.78313,0.00013,17.08542]
[1779257552589,37.63,77164.32,2.1,0.78315,0.00013,17.08158]
[1779257555611,37.63,77168.21,2.1,0.78368,0.00013,17.05849]
[1779257560645,37.63,77169.47,2.1,0.78385,0.00013,17.05089]
[1779257564675,37.63,77160.94,2.1,0.78271,0.00013,17.10105]
[1779257565681,37.63,77154.9,2.1,0.78189,0.00013,17.13654]
[1779257568702,37.62,77154.49,2.1,0.78184,0.00013,17.13873]
[1779257573738,37.62,77154.28,2.1,0.78182,0.00013,17.13962]
[1779257578771,37.62,77155.15,2.1,0.78194,0.00013,17.1346]
[1779257582800,37.62,77152.82,2.1,0.78162,0.00013,17.14839]
[1779257587834,37.62,77151.98,2.1,0.78151,0.00013,17.1534]
[1779257592869,37.62,77151.54,2.1,0.78145,0.00013,17.15599]
[1779257597905,37.62,77150.95,2.1,0.78137,0.00013,17.15945]
[1779257603947,37.62,77150.35,2.1,0.78129,0.00013,17.16295]
[1779257608982,37.62,77150.76,2.1,0.78134,0.00013,17.1605]
[1779257614017,37.62,77151.43,2.1,0.78147,0.00013,17.15201]
[1779257615024,37.62,77153.31,2.1,0.78172,0.00013,17.14097]
[1779257621066,37.62,77153.19,2.1,0.78171,0.00013,17.14175]
[1779257626100,37.62,77154.39,2.1,0.78187,0.00013,17.13479]
[1779257631136,37.63,77154.89,2.1,0.78193,0.00013,17.13196]
[1779257636171,37.63,77156.39,2.1,0.78213,0.00013,17.12328]
[1779257639192,37.63,77160.3,2.1,0.78265,0.00013,17.1004]
[1779257640204,37.63,77162.82,2.1,0.78299,0.00013,17.0856]
[1779257643221,37.63,77166.06,2.1,0.78342,0.00013,17.06675]
[1779257645236,37.63,77167.74,2.1,0.78364,0.00013,17.05704]
[1779257650271,37.63,77168.43,2.1,0.78372,0.00013,17.05354]
[1779257655306,37.63,77169.23,2.1,0.78382,0.00013,17.04938]
[1779257660341,37.63,77168.52,2.1,0.78371,0.00013,17.05407]
[1779257665376,37.63,77169.43,2.1,0.78383,0.00013,17.04896]
[1779257670411,37.63,77168.71,2.1,0.78373,0.00013,17.05311]
[1779257675446,37.63,77169.65,2.1,0.7839,0.00013,17.04292]
[1779257681488,37.63,77169.0,2.1,0.78381,0.00013,17.04667]
[1779257686523,37.63,77169.46,2.1,0.78388,0.00013,17.04387]
[1779257692565,37.63,77169.88,2.1,0.78394,0.00013,17.04111]
[1779257697601,37.63,77170.3,2.1,0.78401,0.00013,17.03808]
[1779257700622,37.63,77173.58,2.1,0.78445,0.00013,17.0184]
[1779257702636,37.63,77175.22,2.1,0.78468,0.00013,17.00851]
[1779257705657,37.63,77176.83,2.1,0.7849,0.00013,16.99877]
[1779257707595,37.63,77177.04,2.1,0.78493,0.00013,16.99746]
[1779257707744,37.63,77177.04,2.1,0.78493,0.00013,16.99746]
[1779257707757,37.63,77185.65,2.1,0.78608,0.00013,16.94648]
[1779257708679,37.63,77185.65,2.1,0.78608,0.00013,16.94648]
[1779257709035,37.63,77185.65,2.1,0.78608,0.00013,16.94648]
[1779257709085,37.63,77198.4,2.1,0.78777,0.00013,16.87083]
[1779257709754,37.63,77198.4,2.1,0.78777,0.00013,16.87083]
[1779257709855,37.63,77205.75,2.1,0.78874,0.00013,16.82707]
[1779257711700,37.63,77205.36,2.1,0.7887,0.00013,16.82919]
[1779257716662,37.63,77204.6,2.1,0.7886,0.00013,16.83363]
[1779257719755,37.63,77207.81,2.1,0.78902,0.00013,16.81448]
[1779257721770,37.63,77212.31,2.1,0.78962,0.00013,16.78768]
[1779257726805,37.63,77213.9,2.1,0.78982,0.00013,16.77837]
[1779257729674,37.63,77214.68,2.1,0.78992,0.00013,16.77382]
[1779257734861,37.63,77215.81,2.1,0.7901,0.00013,16.76284]
[1779257738305,37.63,77215.74,2.1,0.79009,0.00013,16.76338]
[1779257738326,37.63,77215.74,2.1,0.79009,0.00013,16.76338]
[1779257741020,37.63,77215.01,2.1,0.78999,0.00013,16.76793]
[1779257741121,37.63,77213.18,2.1,0.78975,0.00013,16.77896]
[1779257746945,37.63,77211.9,2.1,0.78957,0.00013,16.78684]
[1779257751979,37.63,77210.01,2.1,0.78932,0.00013,16.79827]
[1779257757016,37.63,77210.47,2.1,0.78938,0.00013,16.79566]
[1779257761053,37.63,77206.65,2.1,0.78887,0.00013,16.8185]
[1779257766088,37.63,77206.02,2.1,0.78879,0.00013,16.82228]
[1779257772129,37.63,77204.2,2.1,0.78855,0.00013,16.83305]
[1779257775151,37.63,77198.57,2.1,0.7878,0.00013,16.86645]
[1779257776158,37.63,77194.28,2.1,0.78724,0.00013,16.89187]
[1779257781192,37.63,77192.85,2.1,0.78706,0.00013,16.89994]
[1779257786228,37.63,77192.41,2.1,0.78701,0.00013,16.90207]
[1779257788242,37.63,77194.37,2.1,0.78727,0.00013,16.89025]
[1779257790256,37.63,77196.96,2.1,0.78762,0.00013,16.8747]
[1779257795290,37.63,77198.05,2.1,0.78781,0.00013,16.86336]
[1779257798312,37.62,77196.19,2.1,0.78757,0.00013,16.87424]
[1779257803346,37.62,77195.71,2.1,0.78751,0.00013,16.87675]
[1779257808383,37.62,77194.98,2.1,0.78742,0.00013,16.88073]
[1779257813418,37.62,77191.37,2.1,0.78695,0.00013,16.90178]
[1779257818453,37.62,77190.97,2.1,0.78691,0.00013,16.90367]
[1779257821474,37.62,77193.29,2.1,0.78722,0.00013,16.88962]
[1779257822481,37.62,77203.71,2.1,0.7886,0.00013,16.82752]
[1779257824495,37.62,77204.98,2.1,0.78878,0.00013,16.81966]
[1779257829529,37.61,77207.72,2.1,0.78915,0.00013,16.80283]
[1779257831544,37.61,77210.27,2.1,0.78949,0.00013,16.78746]
[1779257836579,37.61,77211.47,2.1,0.78966,0.00013,16.77998]
[1779257841614,37.61,77211.0,2.1,0.7896,0.00013,16.78249]
[1779257844635,37.61,77208.58,2.1,0.78929,0.00013,16.79673]
[1779257849671,37.61,77208.01,2.1,0.78922,0.00013,16.79974]
[1779257854706,37.61,77210.35,2.1,0.78957,0.00013,16.78083]
[1779257858737,37.61,77212.3,2.1,0.78984,0.00013,16.76895]
[1779257863772,37.61,77212.51,2.1,0.78987,0.00013,16.76745]
[1779257867800,37.61,77214.96,2.1,0.7902,0.00013,16.75266]
[1779257868807,37.61,77217.45,2.1,0.79053,0.00013,16.73777]
[1779257873842,37.61,77217.63,2.1,0.79055,0.00013,16.73661]
[1779257878877,37.61,77216.84,2.1,0.79045,0.00013,16.74129]
[1779257883912,37.6,77213.95,2.1,0.79007,0.00013,16.75846]
[1779257888965,37.6,77207.87,2.1,0.78927,0.00013,16.79456]
[1779257894033,37.6,77208.23,2.1,0.78932,0.00013,16.79211]
[1779257899069,37.6,77208.36,2.1,0.78935,0.00013,16.79097]
[1779257905112,37.6,77209.88,2.1,0.78956,0.00013,16.78149]
[1779257910146,37.6,77210.83,2.1,0.78969,0.00013,16.77553]
[1779257916189,37.6,77210.83,2.1,0.78973,0.00013,16.77066]
[1779257922231,37.6,77210.65,2.1,0.78972,0.00013,16.77144]
[1779257927266,37.6,77210.44,2.1,0.78969,0.00013,16.77244]
[1779257933313,37.6,77210.52,2.1,0.78971,0.00013,16.77167]
[1779257938348,37.59,77209.65,2.1,0.7896,0.00013,16.7766]
[1779257941370,37.59,77211.56,2.1,0.78986,0.00013,16.76499]
[1779257946404,37.59,77212.7,2.1,0.79001,0.00013,16.75801]
[1779257951440,37.59,77211.81,2.1,0.7899,0.00013,16.76316]
[1779257956476,37.59,77210.57,2.1,0.78974,0.00013,16.77034]
[1779257957483,37.59,77215.39,2.1,0.79038,0.00013,16.74154]
[1779257958490,37.59,77220.81,2.1,0.79109,0.00013,16.70899]
[1779257960504,37.59,77221.87,2.1,0.79124,0.00013,16.7024]
[1779257965539,37.59,77222.65,2.1,0.79135,0.00013,16.69726]
[1779257967554,37.59,77224.72,2.1,0.79163,0.00013,16.6847]
[1779257972589,37.59,77226.01,2.1,0.79184,0.00013,16.67203]
[1779257974611,37.59,77230.69,2.1,0.79246,0.00013,16.64388]
[1779257975617,37.59,77247.29,2.1,0.79462,0.00013,16.54421]
[1779257977631,37.59,77241.44,2.1,0.79386,0.00013,16.57955]
[1779257978638,37.59,77237.22,2.1,0.79331,0.00013,16.60497]
[1779257980652,37.59,77237.94,2.1,0.7934,0.00013,16.60071]
[1779257982665,37.59,77240.17,2.1,0.79369,0.00013,16.58738]
[1779257987700,37.59,77240.55,2.1,0.79373,0.00013,16.58529]
[1779257992737,37.59,77243.79,2.1,0.79415,0.00013,16.566]
[1779257993743,37.59,77247.28,2.1,0.79461,0.00013,16.54505]
[1779257996763,37.59,77248.78,2.1,0.79481,0.00013,16.53589]
[1779258001799,37.59,77248.74,2.1,0.7948,0.00013,16.53598]
[1779258006835,37.59,77247.63,2.1,0.79466,0.00013,16.54251]
[1779258011868,37.59,77247.15,2.1,0.7946,0.00013,16.54521]
[1779258015897,37.59,77242.95,2.1,0.79406,0.00013,16.57027]
[1779258017911,37.59,77244.64,2.1,0.79428,0.00013,16.56005]
[1779258022946,37.58,77243.05,2.1,0.79408,0.00013,16.56929]
[1779258027980,37.58,77243.07,2.1,0.79409,0.00013,16.56882]
[1779258029995,37.58,77250.81,2.1,0.7951,0.00013,16.52215]
[1779258031001,37.58,77253.3,2.1,0.79546,0.00013,16.50251]
[1779258033403,37.58,77253.3,2.1,0.79546,0.00013,16.50251]
[1779258033500,37.58,77256.0,2.1,0.79582,0.00013,16.48611]
[1779258034024,37.58,77262.62,2.1,0.79667,0.00013,16.44622]
[1779258035031,37.58,77260.23,2.1,0.79637,0.00013,16.46061]
[1779258039665,37.58,77260.1,2.1,0.79635,0.00013,16.4615]
[1779258041073,37.58,77262.25,2.1,0.79662,0.00013,16.44866]
[1779258046109,37.58,77262.23,2.1,0.79661,0.00013,16.44903]
[1779258051144,37.58,77263.02,2.1,0.79671,0.00013,16.44452]
[1779258054165,37.58,77261.63,2.1,0.79653,0.00013,16.45307]
[1779258058368,37.59,77260.99,2.1,0.79644,0.00013,16.45707]
[1779258058444,37.59,77260.99,2.1,0.79644,0.00013,16.45707]
[1779258059200,37.59,77245.09,2.1,0.79438,0.00013,16.55286]
[1779258062450,37.59,77248.01,2.1,0.79475,0.00013,16.53537]
[1779258067257,37.59,77246.0,2.1,0.7945,0.00013,16.54725]
[1779258068265,37.59,77243.12,2.1,0.79412,0.00013,16.56453]
[1779258071287,37.58,77241.59,2.1,0.79393,0.00013,16.57357]
[1779258074307,37.58,77232.31,2.1,0.79272,0.00013,16.62901]
[1779258075314,37.58,77225.04,2.1,0.79177,0.00013,16.67247]
[1779258080348,37.58,77221.63,2.1,0.79132,0.00013,16.69303]
[1779258081748,37.58,77221.33,2.1,0.79128,0.00013,16.69488]
[1779258087397,37.58,77222.39,2.1,0.79142,0.00013,16.68846]
[1779258091426,37.58,77232.33,2.1,0.79277,0.00013,16.62389]
[1779258092433,37.58,77234.78,2.1,0.79309,0.00013,16.60908]
[1779258094447,37.58,77229.71,2.1,0.79243,0.00013,16.63932]
[1779258099482,37.58,77229.14,2.1,0.79236,0.00013,16.6425]
[1779258101867,37.58,77225.02,2.1,0.79182,0.00013,16.66699]
[1779258104516,37.58,77223.37,2.1,0.79161,0.00013,16.67659]
[1779258108545,37.58,77225.32,2.1,0.79188,0.00013,16.66422]
[1779258113580,37.57,77226.98,2.1,0.79212,0.00013,16.65337]
[1779258116602,37.57,77224.95,2.1,0.79186,0.00013,16.66521]
[1779258120629,37.57,77227.58,2.1,0.79221,0.00013,16.64922]
[1779258121637,37.57,77229.8,2.1,0.7925,0.00013,16.63587]
[1779258126671,37.57,77229.46,2.1,0.79246,0.00013,16.63778]
[1779258131710,37.57,77225.86,2.1,0.79199,0.00013,16.65923]
[1779258133724,37.57,77224.01,2.1,0.79175,0.00013,16.67023]
[1779258137752,37.57,77226.7,2.1,0.79211,0.00013,16.65387]
[1779258139766,37.57,77223.27,2.1,0.79166,0.00013,16.67439]
[1779258142788,37.57,77225.31,2.1,0.79193,0.00013,16.662]
[1779258147823,37.57,77233.82,2.1,0.79305,0.00013,16.61073]
[1779258148830,37.57,77248.87,2.1,0.79502,0.00013,16.52012]
[1779258149837,37.57,77254.91,2.1,0.79581,0.00013,16.48364]
[1779258150844,37.57,77255.46,2.1,0.79588,0.00013,16.48032]
[1779258155879,37.57,77255.86,2.1,0.79596,0.00013,16.47352]
[1779258159907,37.57,77253.19,2.1,0.79561,0.00013,16.48977]
[1779258163935,37.57,77250.16,2.1,0.79522,0.00013,16.50814]
[1779258168943,37.57,77250.44,2.1,0.79525,0.00013,16.50647]
[1779258174005,37.57,77250.85,2.1,0.79531,0.00013,16.50401]
[1779258175919,37.57,77253.82,2.1,0.79569,0.00013,16.48613]
[1779258176038,37.57,77255.8,2.1,0.79595,0.00013,16.47421]
[1779258180047,37.57,77258.6,2.1,0.79631,0.00013,16.45745]
[1779258185082,37.57,77256.5,2.1,0.79603,0.00013,16.47038]
[1779258190117,37.57,77255.43,2.1,0.79589,0.00013,16.47707]
[1779258195152,37.57,77256.1,2.1,0.79598,0.00013,16.4728]
[1779258200187,37.57,77255.39,2.1,0.7959,0.00013,16.47661]
[1779258205221,37.57,77255.57,2.1,0.79593,0.00013,16.47506]
[1779258210257,37.56,77255.76,2.1,0.79596,0.00013,16.47346]
[1779258215292,37.56,77255.09,2.1,0.79592,0.00013,16.47246]
[1779258221334,37.56,77255.22,2.1,0.79595,0.00013,16.47115]
[1779258226368,37.56,77256.8,2.1,0.79617,0.00013,16.46121]
[1779258227233,37.56,77256.8,2.1,0.79617,0.00013,16.46121]
[1779258227375,37.56,77260.66,2.1,0.79667,0.00013,16.43785]
[1779258228383,37.56,77265.77,2.1,0.79733,0.00013,16.40692]
[1779258233417,37.56,77266.59,2.1,0.79744,0.00013,16.40182]
[1779258238453,37.56,77266.83,2.1,0.79747,0.00013,16.40034]
[1779258243738,37.56,77267.54,2.1,0.79756,0.00013,16.39604]
[1779258243779,37.56,77267.54,2.1,0.79756,0.00013,16.39604]
[1779258243796,37.56,77267.78,2.1,0.79759,0.00013,16.39458]
[1779258244495,37.56,77272.66,2.1,0.79822,0.00013,16.36508]
[1779258245501,37.56,77275.59,2.1,0.7986,0.00013,16.34736]
[1779258250537,37.56,77276.54,2.1,0.79872,0.00013,16.34185]
[1779258254565,37.56,77279.42,2.1,0.79908,0.00013,16.32469]
[1779258255573,37.56,77282.57,2.1,0.79949,0.00013,16.30568]
[1779258259601,37.56,77281.35,2.1,0.79932,0.00013,16.31348]
[1779258263827,37.56,77277.18,2.1,0.79877,0.00013,16.33924]
[1779258265643,37.56,77274.87,2.1,0.79848,0.00013,16.35331]
[1779258266650,37.56,77273.45,2.1,0.79829,0.00013,16.36197]
[1779258268382,37.56,77273.18,2.1,0.79825,0.00013,16.36367]
[1779258268667,37.56,77282.99,2.1,0.79952,0.00013,16.30435]
[1779258270076,37.56,77282.99,2.1,0.79952,0.00013,16.30435]
[1779258269674,37.56,77291.19,2.1,0.80057,0.00013,16.25454]
[1779258272092,37.56,77291.71,2.1,0.80064,0.00013,16.25128]
[1779258271688,37.56,77295.38,2.1,0.80114,0.00013,16.22443]
[1779258276724,37.57,77295.71,2.1,0.80118,0.00013,16.2228]
[1779258277731,37.57,77292.94,2.1,0.80082,0.00013,16.23969]
[1779258278738,37.57,77290.07,2.1,0.80045,0.00013,16.25717]
[1779258281759,37.57,77286.51,2.1,0.8,0.00013,16.27883]
[1779258282766,37.57,77283.56,2.1,0.79962,0.00013,16.29681]
[1779258283772,37.57,77276.67,2.1,0.79873,0.00013,16.33861]
[1779258284780,37.57,77275.25,2.1,0.79854,0.00013,16.34726]
[1779258285787,37.57,77277.35,2.1,0.79881,0.00013,16.33457]
[1779258290821,37.57,77278.25,2.1,0.79893,0.00013,16.3292]
[1779258291829,37.57,77281.08,2.1,0.79929,0.00013,16.31209]
[1779258292836,37.57,77283.11,2.1,0.79955,0.00013,16.29984]
[1779258295858,37.57,77281.58,2.1,0.79935,0.00013,16.30929]
[1779258300893,37.57,77281.36,2.1,0.79932,0.00013,16.31088]
[1779258303918,37.57,77278.62,2.1,0.79896,0.00013,16.3276]
[1779258305932,37.57,77277.27,2.1,0.79879,0.00013,16.33584]
[1779258306938,37.57,77273.74,2.1,0.79833,0.00013,16.3572]
[1779258307946,37.57,77270.55,2.1,0.79792,0.00013,16.3765]
[1779258312984,37.57,77269.19,2.1,0.79775,0.00013,16.38456]
[1779258313597,37.57,77269.19,2.1,0.79775,0.00013,16.38456]
[1779258318020,37.57,77267.74,2.1,0.79757,0.00013,16.39309]
[1779258319026,37.57,77266.4,2.1,0.7974,0.00013,16.40114]
[1779258324071,37.57,77266.31,2.1,0.79739,0.00013,16.40137]
[1779258325070,37.57,77257.96,2.1,0.79631,0.00013,16.45183]
[1779258326081,37.57,77257.96,2.1,0.79631,0.00013,16.45183]
[1779258326110,37.57,77250.45,2.1,0.79533,0.00013,16.4972]
[1779258327085,37.57,77246.75,2.1,0.79485,0.00013,16.51953]
[1779258330106,37.57,77244.73,2.1,0.79458,0.00013,16.53168]
[1779258330390,37.57,77244.73,2.1,0.79458,0.00013,16.53168]
[1779258333243,37.57,77244.64,2.1,0.79461,0.00013,16.52754]
[1779258339170,37.57,77244.37,2.1,0.79458,0.00013,16.52899]
[1779258341184,37.57,77242.76,2.1,0.79437,0.00013,16.53861]
[1779258346219,37.57,77242.67,2.1,0.79437,0.00013,16.53894]
[1779258351256,37.57,77242.19,2.1,0.79431,0.00013,16.54162]
[1779258352263,37.57,77239.8,2.1,0.794,0.00013,16.55594]
[1779258354725,37.57,77233.99,2.1,0.79324,0.00013,16.59085]
[1779258356867,37.57,77236.14,2.1,0.79352,0.00013,16.57806]
[1779258362333,37.57,77236.2,2.1,0.79352,0.00013,16.57783]
[1779258365203,37.57,77234.25,2.1,0.79326,0.00013,16.58962]
[1779258367368,37.57,77226.94,2.1,0.79231,0.00013,16.63349]
[1779258368947,37.57,77221.58,2.1,0.7916,0.00013,16.66562]
[1779258371396,37.57,77220.98,2.1,0.79152,0.00013,16.66913]
[1779258375423,37.57,77217.94,2.1,0.79113,0.00013,16.68707]
[1779258381466,37.57,77216.81,2.1,0.79097,0.00013,16.69412]
[1779258387508,37.57,77216.16,2.1,0.79088,0.00013,16.69822]
[1779258392543,37.57,77215.81,2.1,0.79087,0.00013,16.69589]
[1779258395564,37.57,77211.31,2.1,0.79028,0.00013,16.72248]
[1779258401640,37.57,77212.11,2.1,0.7904,0.00013,16.71737]
[1779258409208,37.56,77211.95,2.1,0.7904,0.00013,16.71701]
[1779258411676,37.56,77209.41,2.1,0.79008,0.00013,16.73161]
[1779258416930,37.56,77210.67,2.1,0.79026,0.00013,16.72347]
[1779258417718,37.56,77213.48,2.1,0.79064,0.00013,16.70637]
[1779258419733,37.55,77216.55,2.1,0.79105,0.00013,16.6876]
[1779258425773,37.55,77218.41,2.1,0.79132,0.00013,16.67517]
[1779258430809,37.55,77216.14,2.1,0.79105,0.00013,16.68776]
[1779258432822,37.54,77213.17,2.1,0.79066,0.00013,16.70512]
[1779258438270,37.54,77214.18,2.1,0.79081,0.00013,16.69851]
[1779258443357,37.54,77214.46,2.1,0.79086,0.00013,16.69612]
[1779258444908,37.54,77216.78,2.1,0.79117,0.00013,16.68201]
[1779258449943,37.54,77218.38,2.1,0.7914,0.00013,16.6714]
[1779258454984,37.53,77218.43,2.1,0.79147,0.00013,16.66556]
[1779258456998,37.53,77215.93,2.1,0.79115,0.00013,16.68015]
[1779258462032,37.53,77215.2,2.1,0.79107,0.00013,16.68362]
[1779258466061,37.53,77213.17,2.1,0.79081,0.00013,16.69537]
[1779258469082,37.53,77216.2,2.1,0.79122,0.00013,16.67691]
[1779258474118,37.52,77217.99,2.1,0.79146,0.00013,16.66575]
[1779258482176,37.52,77218.95,2.1,0.7916,0.00013,16.65939]
[1779258484189,37.52,77223.84,2.1,0.79225,0.00013,16.62993]
[1779258487211,37.52,77228.56,2.1,0.79287,0.00013,16.60149]
[1779258489224,37.52,77231.14,2.1,0.79321,0.00013,16.58597]
[1779258494260,37.52,77234.17,2.1,0.79361,0.00013,16.56743]
[1779258499298,37.52,77235.14,2.1,0.79375,0.00013,16.56127]
[1779258505340,37.52,77235.22,2.1,0.79376,0.00013,16.56042]
[1779258508848,37.52,77228.77,2.1,0.79292,0.00013,16.59901]
[1779258509370,37.52,77225.89,2.1,0.79255,0.00013,16.61625]
[1779258514404,37.51,77224.54,2.1,0.79242,0.00013,16.61922]
[1779258519440,37.51,77226.21,2.1,0.79265,0.00013,16.60856]
[1779258521454,37.51,77228.34,2.1,0.79294,0.00013,16.59551]
[1779258526489,37.51,77227.26,2.1,0.79281,0.00013,16.60147]
[1779258532531,37.51,77227.46,2.1,0.79285,0.00013,16.59963]
[1779258538332,37.51,77228.39,2.1,0.79298,0.00013,16.59363]
[1779258540587,37.5,77232.17,2.1,0.79348,0.00013,16.57051]
[1779258541594,37.5,77234.17,2.1,0.79374,0.00013,16.55838]
[1779258546629,37.5,77233.87,2.1,0.79371,0.00013,16.55987]
[1779258551724,37.5,77233.01,2.1,0.7936,0.00013,16.56482]
[1779258557705,37.5,77231.37,2.1,0.7934,0.00013,16.57423]
[1779258559817,37.5,77226.62,2.1,0.79278,0.00013,16.60264]
[1779258560726,37.5,77224.93,2.1,0.79256,0.00013,16.61271]
[1779258566769,37.5,77223.54,2.1,0.79239,0.00013,16.62037]
[1779258569789,37.5,77225.33,2.1,0.79263,0.00013,16.60925]
[1779258570797,37.5,77227.18,2.1,0.79288,0.00013,16.598]
[1779258575831,37.49,77227.13,2.1,0.79292,0.00013,16.59318]
[1779258580867,37.49,77226.82,2.1,0.79289,0.00013,16.59457]
[1779258585902,37.49,77220.04,2.1,0.79201,0.00013,16.63481]
[1779258590937,37.49,77219.23,2.1,0.79191,0.00013,16.6393]
[1779258595972,37.49,77218.67,2.1,0.79184,0.00013,16.64255]
[1779258601008,37.49,77223.1,2.1,0.79243,0.00013,16.61567]
[1779258602016,37.49,77226.16,2.1,0.79283,0.00013,16.59722]
[1779258607053,37.49,77226.36,2.1,0.79287,0.00013,16.59544]
[1779258608060,37.49,77230.87,2.1,0.79346,0.00013,16.56822]
[1779258609067,37.48,77236.86,2.1,0.79425,0.00013,16.53206]
[1779258610073,37.48,77238.77,2.1,0.7945,0.00013,16.52049]
[1779258615109,37.48,77239.85,2.1,0.79464,0.00013,16.51394]
[1779258617124,37.48,77243.74,2.1,0.79515,0.00013,16.49048]
[1779258618131,37.48,77246.25,2.1,0.79548,0.00013,16.47533]
[1779258623166,37.48,77246.41,2.1,0.79551,0.00013,16.47404]
[1779258628201,37.48,77246.98,2.1,0.79559,0.00013,16.47016]
[1779258629356,37.48,77243.71,2.1,0.79516,0.00013,16.48986]
[1779258631327,37.48,77241.93,2.1,0.79497,0.00013,16.49589]
[1779258636256,37.48,77238.48,2.1,0.79453,0.00013,16.51649]
[1779258639279,37.48,77236.43,2.1,0.79426,0.00013,16.52884]
[1779258641295,37.48,77232.69,2.1,0.79377,0.00013,16.55135]
[1779258644313,37.48,77217.31,2.1,0.79175,0.00013,16.6438]
[1779258645322,37.48,77214.21,2.1,0.79134,0.00013,16.66247]
[1779258646328,37.48,77214.34,2.1,0.79135,0.00013,16.66166]
[1779258651362,37.48,77213.96,2.1,0.79131,0.00013,16.66368]
[1779258654384,37.48,77212.28,2.1,0.79109,0.00013,16.67362]
[1779258659419,37.48,77210.34,2.1,0.79084,0.00013,16.68492]
[1779258661435,37.48,77208.62,2.1,0.79061,0.00013,16.69521]
[1779258663448,37.48,77201.89,2.1,0.78972,0.00013,16.73559]
[1779258665462,37.48,77198.88,2.1,0.78932,0.00013,16.75362]
[1779258668483,37.48,77196.68,2.1,0.78903,0.00013,16.7667]
[1779258670497,37.48,77194.27,2.1,0.78871,0.00013,16.78102]
[1779258674525,37.48,77196.19,2.1,0.78897,0.00013,16.76933]
[1779258676540,37.48,77199.88,2.1,0.78946,0.00013,16.74716]
[1779258681574,37.48,77201.53,2.1,0.78968,0.00013,16.73718]
[1779258686610,37.48,77201.34,2.1,0.78966,0.00013,16.73829]
[1779258692654,37.48,77201.46,2.1,0.78971,0.00013,16.73295]
[1779258696682,37.48,77205.49,2.1,0.79025,0.00013,16.70882]
[1779258699702,37.48,77200.67,2.1,0.78961,0.00013,16.73768]
[1779258704738,37.48,77198.55,2.1,0.78933,0.00013,16.75039]
[1779258709772,37.48,77197.57,2.1,0.7892,0.00013,16.75614]
[1779258714808,37.48,77197.17,2.1,0.78915,0.00013,16.75838]
[1779258719842,37.47,77196.72,2.1,0.78909,0.00013,16.76093]
[1779258724878,37.47,77197.51,2.1,0.7892,0.00013,16.75604]
[1779258731928,37.47,77197.9,2.1,0.78926,0.00013,16.75351]
[1779258736961,37.47,77199.02,2.1,0.78941,0.00013,16.74669]
[1779258741996,37.47,77197.34,2.1,0.78919,0.00013,16.75664]
[1779258747032,37.47,77198.48,2.1,0.78934,0.00013,16.74968]
[1779258752067,37.47,77198.99,2.1,0.78945,0.00013,16.74193]
[1779258757103,37.47,77201.27,2.1,0.78976,0.00013,16.72796]
[1779258761131,37.47,77205.75,2.1,0.79037,0.00013,16.70062]
[1779258762137,37.47,77208.16,2.1,0.79068,0.00013,16.68617]
[1779258763145,37.47,77211.55,2.1,0.79113,0.00013,16.66584]
[1779258764151,37.47,77213.67,2.1,0.79141,0.00013,16.65312]
[1779258771201,37.47,77213.97,2.1,0.79144,0.00013,16.65181]
[1779258776236,37.47,77214.55,2.1,0.79151,0.00013,16.64871]
[1779258781271,37.47,77214.72,2.1,0.79152,0.00013,16.64808]
[1779258786306,37.47,77216.26,2.1,0.79172,0.00013,16.63911]
[1779258790334,37.47,77218.59,2.1,0.79203,0.00013,16.62495]
[1779258793355,37.47,77220.59,2.1,0.7923,0.00013,16.61286]
[1779258798391,37.47,77219.51,2.1,0.79216,0.00013,16.61929]
[1779258803426,37.47,77220.31,2.1,0.79226,0.00013,16.61441]
[1779258808461,37.47,77219.48,2.1,0.79216,0.00013,16.61932]
[1779258812488,37.47,77215.75,2.1,0.7917,0.00013,16.63705]
[1779258817524,37.47,77211.98,2.1,0.79121,0.00013,16.65947]
[1779258818530,37.47,77210.23,2.1,0.79098,0.00013,16.66991]
[1779258823565,37.47,77208.39,2.1,0.79075,0.00013,16.68053]
[1779258828601,37.47,77210.2,2.1,0.79098,0.00013,16.66986]
[1779258833636,37.47,77210.25,2.1,0.79098,0.00013,16.66982]
[1779258838671,37.47,77209.88,2.1,0.79093,0.00013,16.6724]
[1779258843706,37.47,77209.47,2.1,0.79086,0.00013,16.6752]
[1779258847734,37.47,77214.35,2.1,0.7915,0.00013,16.64618]
[1779258848741,37.47,77217.93,2.1,0.79198,0.00013,16.62472]
[1779258853776,37.48,77218.06,2.1,0.79199,0.00013,16.62428]
[1779258854783,37.48,77213.8,2.1,0.79142,0.00013,16.64998]
[1779258860825,37.48,77212.88,2.1,0.79129,0.00013,16.65583]
[1779258865860,37.48,77213.09,2.1,0.79132,0.00013,16.65435]
[1779258868881,37.48,77210.85,2.1,0.79103,0.00013,16.66767]
[1779258874923,37.48,77208.98,2.1,0.79082,0.00013,16.67421]
[1779258876363,37.48,77207.13,2.1,0.79058,0.00013,16.68542]
[1779258876936,37.48,77204.89,2.1,0.79028,0.00013,16.69884]
[1779258883986,37.48,77204.2,2.1,0.79018,0.00013,16.70324]
[1779258887007,37.48,77210.83,2.1,0.79106,0.00013,16.66361]
[1779258889021,37.48,77216.47,2.1,0.7918,0.00013,16.62984]
[1779258890028,37.48,77222.88,2.1,0.79265,0.00013,16.59128]
[1779258893049,37.48,77222.48,2.1,0.79259,0.00013,16.59364]
[1779258902112,37.48,77223.99,2.1,0.7928,0.00013,16.58429]
[1779258907146,37.48,77223.87,2.1,0.79279,0.00013,16.58462]
[1779258912182,37.47,77215.8,2.1,0.79174,0.00013,16.63264]
[1779258917217,37.47,77213.87,2.1,0.79148,0.00013,16.64421]
[1779258918224,37.47,77211.31,2.1,0.79115,0.00013,16.65954]
[1779258924265,37.48,77208.79,2.1,0.7908,0.00013,16.67515]
[1779258925273,37.48,77204.72,2.1,0.79026,0.00013,16.69961]
[1779258928294,37.48,77202.67,2.1,0.78999,0.00013,16.71204]
[1779258929301,37.48,77199.45,2.1,0.78956,0.00013,16.73133]
[1779258934336,37.48,77197.73,2.1,0.78937,0.00013,16.73706]
[1779258939370,37.48,77195.35,2.1,0.78905,0.00013,16.75147]
[1779258941385,37.48,77192.99,2.1,0.78873,0.00013,16.76578]
[1779258942392,37.48,77186.8,2.1,0.7879,0.00013,16.80281]
[1779258944405,37.48,77184.9,2.1,0.78764,0.00013,16.81435]
[1779258949441,37.48,77185.34,2.1,0.7877,0.00013,16.81184]
[1779258954477,37.48,77185.07,2.1,0.78766,0.00013,16.81357]
[1779258960519,37.48,77184.94,2.1,0.78764,0.00013,16.81448]
[1779258962533,37.48,77181.08,2.1,0.78712,0.00013,16.83754]
[1779258963539,37.48,77178.84,2.1,0.78682,0.00013,16.8509]
[1779258968575,37.48,77179.02,2.1,0.78684,0.00013,16.84995]
[1779258969582,37.48,77182.54,2.1,0.78731,0.00013,16.82903]
[1779258970589,37.48,77184.88,2.1,0.78763,0.00013,16.81513]
[1779258975626,37.48,77184.6,2.1,0.78759,0.00013,16.81696]
[1779258980676,37.48,77183.8,2.1,0.78748,0.00013,16.82161]
[1779258985711,37.48,77183.03,2.1,0.78738,0.00013,16.82623]
[1779258991752,37.48,77182.9,2.1,0.7874,0.00013,16.82238]
[1779258992760,37.48,77185.95,2.1,0.78781,0.00013,16.80419]
[1779258993767,37.48,77191.75,2.1,0.78858,0.00013,16.76957]
[1779258998789,37.48,77190.15,2.1,0.78836,0.00013,16.77928]
[1779259005851,37.48,77189.65,2.1,0.78829,0.00013,16.78256]
[1779259012900,37.48,77188.6,2.1,0.78815,0.00013,16.78907]
[1779259017935,37.48,77190.67,2.1,0.78842,0.00013,16.77687]
[1779259018943,37.48,77193.14,2.1,0.78875,0.00013,16.76215]
[1779259021964,37.49,77196.72,2.1,0.78922,0.00013,16.7409]
[1779259022971,37.49,77200.96,2.1,0.78978,0.00013,16.71562]
[1779259024985,37.49,77203.66,2.1,0.79014,0.00013,16.69941]
[1779259025991,37.49,77205.52,2.1,0.79039,0.00013,16.68828]
[1779259026998,37.49,77209.11,2.1,0.79086,0.00013,16.6668]
[1779259028012,37.48,77212.02,2.1,0.79125,0.00013,16.64925]
[1779259029015,37.49,77213.8,2.1,0.79148,0.00013,16.63862]
[1779259034054,37.48,77215.13,2.1,0.79166,0.00013,16.63044]
[1779259039088,37.48,77215.67,2.1,0.79174,0.00013,16.62708]
[1779259040096,37.48,77212.91,2.1,0.79137,0.00013,16.64365]
[1779259045131,37.48,77211.86,2.1,0.79123,0.00013,16.64989]
[1779259047145,37.48,77209.21,2.1,0.79089,0.00013,16.66572]
[1779259052180,37.48,77208.49,2.1,0.79083,0.00013,16.66548]
[1779259057215,37.48,77210.91,2.1,0.79114,0.00013,16.65108]
[1779259062250,37.48,77212.05,2.1,0.79129,0.00013,16.64446]
[1779259067285,37.49,77213.66,2.1,0.7915,0.00013,16.63503]
[1779259072320,37.49,77213.93,2.1,0.79153,0.00013,16.63368]
[1779259077355,37.49,77212.57,2.1,0.79134,0.00013,16.64212]
[1779259079368,37.49,77210.72,2.1,0.7911,0.00013,16.65333]
[1779259084404,37.49,77209.4,2.1,0.79092,0.00013,16.66142]
[1779259090445,37.49,77207.96,2.1,0.79072,0.00013,16.6702]
[1779259092461,37.49,77210.02,2.1,0.791,0.00013,16.65789]
[1779259097495,37.49,77209.0,2.1,0.79085,0.00013,16.66429]
[1779259100516,37.49,77211.01,2.1,0.79112,0.00013,16.65244]
[1779259104543,37.49,77212.9,2.1,0.79136,0.00013,16.64141]
[1779259106558,37.49,77214.62,2.1,0.79158,0.00013,16.63122]
[1779259108572,37.49,77218.37,2.1,0.79208,0.00013,16.60888]
[1779259113607,37.49,77217.96,2.1,0.79205,0.00013,16.60716]
[1779259115621,37.5,77221.37,2.1,0.7925,0.00013,16.58685]
[1779259121311,37.5,77221.99,2.1,0.79257,0.00013,16.58345]
[1779259124684,37.5,77227.05,2.1,0.79322,0.00013,16.55374]
[1779259125690,37.5,77229.21,2.1,0.7935,0.00013,16.54087]
[1779259130725,37.5,77230.88,2.1,0.79371,0.00013,16.53162]
[1779259135761,37.5,77230.98,2.1,0.7937,0.00013,16.5318]
[1779259138782,37.51,77237.62,2.1,0.79456,0.00013,16.49229]
[1779259142810,37.52,77236.06,2.1,0.7943,0.00013,16.50454]
[1779259143818,37.52,77224.44,2.1,0.79277,0.00013,16.57464]
[1779259145831,37.52,77223.71,2.1,0.79267,0.00013,16.57934]
[1779259147846,37.52,77221.78,2.1,0.79241,0.00013,16.59115]
[1779259151879,37.52,77219.98,2.1,0.79216,0.00013,16.60234]
[1779259156913,37.52,77222.79,2.1,0.79252,0.00013,16.58592]
[1779259161949,37.52,77222.46,2.1,0.79247,0.00013,16.58841]
[1779259167991,37.53,77223.23,2.1,0.79256,0.00013,16.5844]
[1779259170019,37.53,77228.98,2.1,0.79331,0.00013,16.55008]
[1779259170756,37.53,77228.98,2.1,0.79331,0.00013,16.55008]
[1779259171017,37.53,77245.42,2.1,0.7955,0.00013,16.44654]
[1779259172028,37.53,77246.9,2.1,0.79569,0.00013,16.43768]
[1779259173035,37.53,77247.08,2.1,0.79571,0.00013,16.43678]
[1779259173831,37.53,77247.08,2.1,0.79571,0.00013,16.43678]
[1779259174041,37.53,77245.41,2.1,0.79549,0.00013,16.44705]
[1779259179076,37.53,77246.81,2.1,0.79565,0.00013,16.43954]
[1779259184114,37.53,77244.34,2.1,0.79531,0.00013,16.45538]
[1779259185120,37.54,77242.71,2.1,0.79509,0.00013,16.46538]
[1779259190156,37.54,77242.65,2.1,0.79507,0.00013,16.46617]
[1779259193560,37.54,77240.87,2.1,0.79484,0.00013,16.47697]
[1779259194184,37.54,77243.51,2.1,0.79518,0.00013,16.46117]
[1779259200230,37.54,77242.61,2.1,0.79505,0.00013,16.46725]
[1779259201233,37.54,77240.8,2.1,0.79481,0.00013,16.47827]
[1779259202240,37.54,77239.28,2.1,0.79461,0.00013,16.48753]
[1779259203247,37.54,77235.54,2.1,0.79412,0.00013,16.51014]
[1779259204254,37.54,77231.13,2.1,0.79354,0.00013,16.53685]
[1779259206269,37.54,77229.13,2.1,0.79327,0.00013,16.54922]
[1779259211303,37.55,77227.75,2.1,0.79307,0.00013,16.5581]
[1779259214324,37.55,77226.12,2.1,0.79285,0.00013,16.5682]
[1779259219358,37.55,77225.11,2.1,0.79271,0.00013,16.57475]
[1779259224394,37.55,77223.82,2.1,0.79253,0.00013,16.5829]
[1779259225401,37.55,77219.22,2.1,0.79192,0.00013,16.61056]
[1779259227415,37.55,77217.06,2.1,0.79164,0.00013,16.62374]
[1779259233457,37.55,77216.78,2.1,0.79162,0.00013,16.62143]
[1779259234464,37.55,77214.94,2.1,0.79138,0.00013,16.63254]
[1779259236478,37.55,77207.39,2.1,0.79038,0.00013,16.67789]
[1779259239498,37.55,77201.51,2.1,0.78959,0.00013,16.7132]
[1779259244534,37.56,77200.76,2.1,0.78948,0.00013,16.71817]
[1779259249569,37.56,77199.89,2.1,0.78936,0.00013,16.72378]
[1779259254579,37.56,77199.13,2.1,0.78925,0.00013,16.7287]
[1779259259640,37.56,77198.98,2.1,0.78922,0.00013,16.72996]
[1779259267699,37.56,77201.65,2.1,0.78958,0.00013,16.7139]
[1779259272735,37.56,77203.43,2.1,0.78982,0.00013,16.70319]
[1779259274748,37.56,77200.74,2.1,0.78946,0.00013,16.71923]
[1779259281798,37.56,77200.47,2.1,0.78943,0.00013,16.72069]
[1779259283812,37.56,77198.36,2.1,0.78915,0.00013,16.73323]
[1779259289853,37.56,77199.14,2.1,0.78926,0.00013,16.72838]
[1779259294890,37.56,77198.6,2.1,0.78923,0.00013,16.72687]
[1779259299925,37.56,77198.0,2.1,0.78915,0.00013,16.73029]
[1779259304960,37.56,77198.15,2.1,0.78917,0.00013,16.72923]
[1779259306974,37.56,77194.66,2.1,0.7887,0.00013,16.75026]
[1779259307980,37.56,77191.21,2.1,0.78824,0.00013,16.77085]
[1779259311003,37.56,77188.72,2.1,0.78791,0.00013,16.78569]
[1779259316038,37.56,77189.51,2.1,0.78802,0.00013,16.78093]
[1779259321073,37.56,77190.0,2.1,0.78809,0.00013,16.77796]
[1779259326108,37.56,77190.07,2.1,0.7881,0.00013,16.77734]
[1779259331143,37.55,77190.06,2.1,0.78811,0.00013,16.77695]
[1779259336178,37.55,77189.82,2.1,0.78809,0.00013,16.77793]
[1779259342220,37.55,77189.46,2.1,0.78805,0.00013,16.77953]
[1779259347255,37.55,77190.93,2.1,0.78825,0.00013,16.77033]
[1779259352289,37.55,77191.58,2.1,0.78839,0.00013,16.76147]
[1779259357324,37.55,77191.08,2.1,0.78833,0.00013,16.76408]
[1779259363367,37.55,77191.54,2.1,0.7884,0.00013,16.7609]
[1779259368402,37.54,77191.54,2.1,0.78841,0.00013,16.76054]
[1779259373436,37.54,77191.74,2.1,0.78844,0.00013,16.759]
[1779259379479,37.54,77190.64,2.1,0.7883,0.00013,16.76515]
[1779259384514,37.54,77192.2,2.1,0.78852,0.00013,16.75549]
[1779259389559,37.54,77192.59,2.1,0.78858,0.00013,16.75285]
[1779259394596,37.54,77192.07,2.1,0.78852,0.00013,16.75564]
[1779259399631,37.54,77192.24,2.1,0.78854,0.00013,16.75432]
[1779259406680,37.53,77192.58,2.1,0.7886,0.00013,16.75187]
[1779259411716,37.53,77197.66,2.1,0.78932,0.00013,16.71668]
[1779259412723,37.53,77202.75,2.1,0.79,0.00013,16.68622]
[1779259417758,37.53,77202.97,2.1,0.79003,0.00013,16.6849]
[1779259421786,37.53,77205.0,2.1,0.79029,0.00013,16.67285]
[1779259427827,37.53,77205.49,2.1,0.79035,0.00013,16.67009]
[1779259432862,37.54,77206.08,2.1,0.79043,0.00013,16.66675]
[1779259439912,37.54,77206.4,2.1,0.79046,0.00013,16.66513]
[1779259443939,37.54,77209.6,2.1,0.79088,0.00013,16.6462]
[1779259448975,37.54,77208.94,2.1,0.79079,0.00013,16.65045]
[1779259451996,37.54,77206.89,2.1,0.79051,0.00013,16.6629]
[1779259455021,37.54,77209.12,2.1,0.79081,0.00013,16.64971]
[1779259459048,37.54,77210.97,2.1,0.79105,0.00013,16.63887]
[1779259460055,37.54,77214.43,2.1,0.7915,0.00013,16.61822]
[1779259465090,37.54,77214.19,2.1,0.79146,0.00013,16.62014]
[1779259470125,37.54,77215.64,2.1,0.79164,0.00013,16.61194]
[1779259473146,37.54,77219.46,2.1,0.79218,0.00013,16.58472]
[1779259474154,37.54,77225.03,2.1,0.79291,0.00013,16.5513]
[1779259475161,37.55,77227.42,2.1,0.79322,0.00013,16.53717]
[1779259477175,37.55,77235.01,2.1,0.79421,0.00013,16.49176]
[1779259478182,37.55,77239.95,2.1,0.79486,0.00013,16.46208]
[1779259480195,37.55,77246.75,2.1,0.79574,0.00013,16.42123]
[1779259481202,37.55,77248.91,2.1,0.79602,0.00013,16.40823]
[1779259483201,37.55,77249.98,2.1,0.79616,0.00013,16.40184]
[1779259488085,37.55,77251.81,2.1,0.79639,0.00013,16.39126]
[1779259488622,37.55,77251.57,2.1,0.79636,0.00013,16.39281]
[1779259492234,37.55,77251.32,2.1,0.79632,0.00013,16.39463]
[1779259493287,37.55,77248.87,2.1,0.79599,0.00013,16.4096]
[1779259498322,37.55,77248.46,2.1,0.79593,0.00013,16.41251]
[1779259500336,37.55,77250.34,2.1,0.79617,0.00013,16.40133]
[1779259501744,37.55,77250.3,2.1,0.79617,0.00013,16.40165]
[1779259502350,37.55,77246.39,2.1,0.79565,0.00013,16.42532]
[1779259503357,37.55,77244.81,2.1,0.79545,0.00013,16.43493]
[1779259505371,37.55,77241.96,2.1,0.79507,0.00013,16.4522]
[1779259506725,37.55,77241.96,2.1,0.79507,0.00013,16.4522]
[1779259507089,37.55,77241.96,2.1,0.79507,0.00013,16.4522]
[1779259507331,37.55,77241.96,2.1,0.79507,0.00013,16.4522]
[1779259507159,37.56,77238.25,2.1,0.79458,0.00013,16.47489]
[1779259507794,37.56,77238.25,2.1,0.79458,0.00013,16.47489]
[1779259511414,37.56,77241.85,2.1,0.79504,0.00013,16.45377]
[1779259515442,37.56,77243.93,2.1,0.7953,0.00013,16.44187]
[1779259520478,37.56,77243.93,2.1,0.79528,0.00013,16.44273]
[1779259524507,37.56,77241.9,2.1,0.795,0.00013,16.45565]
[1779259529542,37.57,77239.41,2.1,0.79466,0.00013,16.47145]
[1779259532563,37.57,77237.07,2.1,0.79438,0.00013,16.48135]
[1779259538605,37.57,77236.27,2.1,0.79426,0.00013,16.48692]
[1779259542633,37.57,77234.5,2.1,0.79402,0.00013,16.49803]
[1779259545653,37.57,77230.79,2.1,0.79352,0.00013,16.52063]
[1779259550689,37.58,77228.57,2.1,0.79321,0.00013,16.53501]
[1779259557737,37.58,77228.03,2.1,0.79311,0.00013,16.53955]
[1779259563780,37.59,77228.22,2.1,0.79311,0.00013,16.5395]
[1779259569156,37.59,77227.53,2.1,0.79301,0.00013,16.54436]
[1779259572749,37.59,77229.65,2.1,0.79327,0.00013,16.53234]
[1779259581912,37.6,77230.6,2.1,0.79336,0.00013,16.52844]
[1779259583388,37.6,77232.94,2.1,0.79366,0.00013,16.51461]
[1779259587955,37.6,77235.65,2.1,0.79401,0.00013,16.49865]
[1779259588962,37.6,77238.7,2.1,0.79441,0.00013,16.48028]
[1779259592989,37.6,77240.37,2.1,0.79467,0.00013,16.46561]
[1779259598025,37.6,77238.95,2.1,0.79447,0.00013,16.47449]
[1779259603060,37.6,77238.81,2.1,0.79445,0.00013,16.47579]
[1779259604067,37.6,77236.24,2.1,0.79411,0.00013,16.4913]
[1779259605074,37.6,77233.32,2.1,0.79372,0.00013,16.50891]
[1779259606081,37.6,77231.68,2.1,0.79351,0.00013,16.51894]
[1779259609102,37.61,77230.1,2.1,0.79329,0.00013,16.52901]
[1779259614137,37.61,77227.26,2.1,0.7929,0.00013,16.54666]
[1779259615144,37.61,77224.25,2.1,0.7925,0.00013,16.56481]
[1779259621186,37.61,77224.39,2.1,0.79251,0.00013,16.5645]
[1779259624210,37.61,77221.36,2.1,0.79211,0.00013,16.58289]
[1779259626224,37.61,77218.82,2.1,0.79177,0.00013,16.59825]
[1779259627231,37.61,77211.37,2.1,0.79078,0.00013,16.64288]
[1779259628238,37.61,77209.55,2.1,0.79054,0.00013,16.65384]
[1779259629244,37.61,77206.23,2.1,0.7901,0.00013,16.67369]
[1779259630251,37.61,77204.43,2.1,0.78986,0.00013,16.68455]
[1779259635287,37.61,77205.15,2.1,0.78995,0.00013,16.68024]
[1779259636294,37.61,77208.82,2.1,0.79044,0.00013,16.65835]
[1779259640322,37.61,77210.84,2.1,0.7907,0.00013,16.64638]
[1779259645357,37.61,77212.14,2.1,0.79087,0.00013,16.63882]
[1779259649385,37.61,77214.18,2.1,0.79114,0.00013,16.62685]
[1779259657443,37.62,77222.2,2.1,0.79222,0.00013,16.57488]
[1779259658448,37.62,77229.7,2.1,0.79321,0.00013,16.52991]
[1779259660463,37.62,77242.06,2.1,0.79482,0.00013,16.45578]
[1779259661470,37.62,77243.69,2.1,0.79504,0.00013,16.44591]
[1779259662476,37.62,77244.11,2.1,0.79509,0.00013,16.4434]
[1779259667511,37.62,77246.06,2.1,0.79534,0.00013,16.43179]
[1779259668519,37.62,77249.44,2.1,0.79578,0.00013,16.41148]
[1779259668761,37.62,77249.44,2.1,0.79578,0.00013,16.41148]
[1779259669526,37.62,77251.96,2.1,0.79611,0.00013,16.39635]
[1779259671543,37.62,77253.74,2.1,0.79634,0.00013,16.38577]
[1779259676576,37.62,77253.78,2.1,0.79633,0.00013,16.38597]
[1779259681611,37.62,77253.71,2.1,0.79632,0.00013,16.38684]
[1779259687653,37.62,77254.12,2.1,0.79636,0.00013,16.3849]
[1779259693696,37.62,77254.54,2.1,0.7964,0.00013,16.3829]
[1779259698734,37.63,77254.26,2.1,0.79636,0.00013,16.38505]
[1779259703769,37.63,77252.9,2.1,0.79617,0.00013,16.39368]
[1779259708804,37.63,77253.03,2.1,0.79618,0.00013,16.39329]
[1779259713842,37.63,77253.97,2.1,0.79633,0.00013,16.38341]
[1779259718877,37.63,77254.12,2.1,0.79634,0.00013,16.38295]
[1779259723911,37.63,77254.38,2.1,0.79637,0.00013,16.38183]
[1779259726197,37.63,77254.38,2.1,0.79637,0.00013,16.38183]
[1779259726933,37.63,77256.61,2.1,0.79665,0.00013,16.36867]
[1779259728537,37.63,77259.47,2.1,0.79702,0.00013,16.35162]
[1779259731972,37.64,77258.02,2.1,0.79682,0.00013,16.36073]
[1779259737007,37.64,77257.54,2.1,0.79675,0.00013,16.3642]
[1779259743051,37.64,77256.67,2.1,0.79662,0.00013,16.37009]
[1779259747079,37.64,77260.75,2.1,0.79714,0.00013,16.34593]
[1779259748086,37.64,77262.76,2.1,0.7974,0.00013,16.33391]
[1779259749555,37.64,77262.76,2.1,0.7974,0.00013,16.33391]
[1779259749563,37.64,77265.83,2.1,0.79779,0.00013,16.31551]
[1779259749777,37.64,77265.83,2.1,0.79779,0.00013,16.31551]
[1779259750100,37.64,77276.4,2.1,0.79916,0.00013,16.2517]
[1779259751107,37.64,77279.14,2.1,0.79951,0.00013,16.23515]
[1779259753121,37.64,77279.13,2.1,0.79951,0.00013,16.23535]
[1779259754674,37.64,77279.22,2.1,0.79952,0.00013,16.23494]
[1779259755772,37.64,77278.38,2.1,0.7994,0.00013,16.24014]
[1779259756143,37.64,77278.84,2.1,0.79946,0.00013,16.23749]
[1779259759164,37.65,77280.14,2.1,0.79962,0.00013,16.23]
[1779259762551,37.65,77281.37,2.1,0.79977,0.00013,16.22309]
[1779259763192,37.65,77286.07,2.1,0.80037,0.00013,16.19466]
[1779259764200,37.65,77287.47,2.1,0.80055,0.00013,16.18632]
[1779259770243,37.65,77288.28,2.1,0.80063,0.00013,16.18248]
[1779259771251,37.65,77289.8,2.1,0.80086,0.00013,16.16884]
[1779259772257,37.65,77291.68,2.1,0.8011,0.00013,16.15764]
[1779259774272,37.65,77296.17,2.1,0.80166,0.00013,16.13084]
[1779259777293,37.66,77298.07,2.1,0.80189,0.00013,16.12027]
[1779259779310,37.66,77299.97,2.1,0.80212,0.00013,16.1091]
[1779259780098,37.66,77299.97,2.1,0.80212,0.00013,16.1091]
[1779259780136,37.66,77299.97,2.1,0.80212,0.00013,16.1091]
[1779259780443,37.66,77299.97,2.1,0.80212,0.00013,16.1091]
[1779259780486,37.66,77306.31,2.1,0.80293,0.00013,16.07068]
[1779259780831,37.66,77306.31,2.1,0.80293,0.00013,16.07068]
[1779259780839,37.66,77306.31,2.1,0.80293,0.00013,16.07068]
[1779259781325,37.66,77321.78,2.1,0.80489,0.00013,15.97665]
[1779259783341,37.66,77318.39,2.1,0.80446,0.00013,15.99741]
[1779259784510,37.66,77318.39,2.1,0.80446,0.00013,15.99741]
[1779259792404,37.66,77316.93,2.1,0.80425,0.00013,16.00728]
[1779259797439,37.66,77316.6,2.1,0.8042,0.00013,16.00977]
[1779259801467,37.67,77312.51,2.1,0.80368,0.00013,16.035]
[1779259802474,37.67,77308.58,2.1,0.80317,0.00013,16.05911]
[1779259807509,37.67,77305.9,2.1,0.80281,0.00013,16.07627]
[1779259813551,37.67,77305.19,2.1,0.8027,0.00013,16.08153]
[1779259814558,37.67,77302.71,2.1,0.80238,0.00013,16.09672]
[1779259816572,37.67,77301.06,2.1,0.80217,0.00013,16.10701]
[1779259821607,37.68,77300.66,2.1,0.8021,0.00013,16.11003]
[1779259828539,37.68,77299.68,2.1,0.80197,0.00013,16.11642]
[1779259829663,37.68,77294.13,2.1,0.80125,0.00013,16.15046]
[1779259830670,37.68,77292.44,2.1,0.80104,0.00013,16.16078]
[1779259835705,37.68,77292.33,2.1,0.80105,0.00013,16.15717]
[1779259837566,37.68,77292.33,2.1,0.80105,0.00013,16.15717]
[1779259842781,37.68,77292.43,2.1,0.80106,0.00013,16.15693]
[1779259848796,37.68,77292.9,2.1,0.80111,0.00013,16.15441]
[1779259850811,37.68,77304.25,2.1,0.80256,0.00013,16.08563]
[1779259851818,37.68,77306.86,2.1,0.80289,0.00013,16.06973]
[1779259852825,37.68,77306.95,2.1,0.80291,0.00013,16.0692]
[1779259853832,37.68,77313.22,2.1,0.8037,0.00013,16.03115]
[1779259855117,37.68,77320.53,2.1,0.80463,0.00013,15.98677]
[1779259855846,37.68,77322.5,2.1,0.80487,0.00013,15.97483]
[1779259856853,37.68,77324.52,2.1,0.80513,0.00013,15.96263]
[1779259857861,37.68,77327.25,2.1,0.80547,0.00013,15.94617]
[1779259858868,37.68,77330.4,2.1,0.80586,0.00013,15.92717]
[1779259860882,37.69,77328.44,2.1,0.80561,0.00013,15.93948]
[1779259861890,37.69,77324.43,2.1,0.8051,0.00013,15.96407]
[1779259866924,37.69,77325.71,2.1,0.80524,0.00013,15.95708]
[1779259871959,37.69,77325.15,2.1,0.80516,0.00013,15.96123]
[1779259875987,37.69,77326.77,2.1,0.80535,0.00013,15.95196]
[1779259879009,37.69,77328.53,2.1,0.80556,0.00013,15.94171]
[1779259883044,37.7,77326.64,2.1,0.80531,0.00013,15.95389]
[1779259884050,37.7,77325.1,2.1,0.80511,0.00013,15.96343]
[1779259887071,37.7,77323.57,2.1,0.80491,0.00013,15.9732]
[1779259891099,37.7,77325.46,2.1,0.80518,0.00013,15.95761]
[1779259893113,37.7,77330.41,2.1,0.8058,0.00013,15.92777]
[1779259896133,37.7,77331.87,2.1,0.80597,0.00013,15.91936]
[1779259899155,37.7,77333.66,2.1,0.80618,0.00013,15.90904]
[1779259900162,37.71,77338.22,2.1,0.80675,0.00013,15.88147]
[1779259902176,37.71,77339.97,2.1,0.80697,0.00013,15.87122]
[1779259907211,37.71,77336.8,2.1,0.80654,0.00013,15.89178]
[1779259912246,37.71,77337.33,2.1,0.80659,0.00013,15.88971]
[1779259917281,37.72,77336.4,2.1,0.80645,0.00013,15.89651]
[1779259919294,37.72,77340.29,2.1,0.80693,0.00013,15.87328]
[1779259920301,37.72,77342.79,2.1,0.80723,0.00013,15.85827]
[1779259922316,37.72,77339.9,2.1,0.80686,0.00013,15.87635]
[1779259925338,37.72,77338.54,2.1,0.80668,0.00013,15.88541]
[1779259935407,37.73,77337.3,2.1,0.80648,0.00013,15.89525]
[1779259940442,37.74,77337.22,2.1,0.80644,0.00013,15.89683]
[1779259943687,37.74,77339.81,2.1,0.80676,0.00013,15.88156]
[1779259945477,37.74,77343.57,2.1,0.80723,0.00013,15.85888]
[1779259950512,37.74,77344.07,2.1,0.80727,0.00013,15.85651]
[1779259955547,37.74,77345.31,2.1,0.80746,0.00013,15.84491]
[1779259960582,37.75,77345.93,2.1,0.80752,0.00013,15.84207]
[1779259963604,37.75,77344.11,2.1,0.80728,0.00013,15.85363]
[1779259968638,37.75,77344.27,2.1,0.80728,0.00013,15.85337]
[1779259971660,37.75,77345.96,2.1,0.80749,0.00013,15.84351]
[1779259976695,37.75,77346.36,2.1,0.80752,0.00013,15.84185]
[1779259981730,37.76,77346.92,2.1,0.80758,0.00013,15.83922]
[1779259983162,37.76,77346.92,2.1,0.80758,0.00013,15.83922]
[1779259987773,37.76,77349.32,2.1,0.80786,0.00012,15.82558]
[1779259989663,37.76,77349.18,2.1,0.80784,0.00012,15.82661]
[1779259989714,37.76,77349.18,2.1,0.80784,0.00012,15.82661]
[1779259990521,37.76,77350.11,2.1,0.80795,0.00012,15.82112]
[1779259990794,37.76,77350.8,2.1,0.80803,0.00012,15.81709]
[1779259991800,37.76,77353.58,2.1,0.80838,0.00012,15.80033]
[1779259996836,37.76,77353.7,2.1,0.80837,0.00012,15.80062]
[1779259997334,37.76,77353.7,2.1,0.80837,0.00012,15.80062]
[1779259999857,37.77,77348.24,2.1,0.80767,0.00012,15.83457]
[1779260000866,37.77,77345.51,2.1,0.80733,0.00013,15.85147]
[1779260001873,37.77,77344.11,2.1,0.80715,0.00013,15.86024]
[1779260003798,37.77,77344.11,2.1,0.80715,0.00013,15.86024]
[1779260003810,37.77,77346.02,2.1,0.80738,0.00013,15.84898]
[1779260003995,37.77,77346.02,2.1,0.80738,0.00013,15.84898]
[1779260004015,37.77,77353.87,2.1,0.80836,0.00012,15.80118]
[1779260006799,37.77,77353.51,2.1,0.80831,0.00012,15.80361]
[1779260006876,37.77,77353.51,2.1,0.80831,0.00012,15.80361]
[1779260006820,37.77,77353.49,2.1,0.8083,0.00012,15.80435]
[1779260007927,37.77,77352.0,2.1,0.8081,0.00012,15.81373]
[1779260008919,37.77,77352.0,2.1,0.8081,0.00012,15.81373]
[1779260010864,37.77,77352.43,2.1,0.80815,0.00012,15.8113]
[1779260011956,37.78,77347.88,2.1,0.80761,0.00013,15.83492]
[1779260012963,37.78,77343.06,2.1,0.807,0.00013,15.86454]
[1779260016991,37.78,77336.57,2.1,0.80617,0.00013,15.90496]
[1779260020017,37.78,77335.16,2.1,0.80598,0.00013,15.91406]
[1779260023038,37.78,77333.42,2.1,0.80575,0.00013,15.9251]
[1779260028073,37.79,77332.93,2.1,0.80568,0.00013,15.92878]
[1779260032101,37.79,77331.53,2.1,0.80549,0.00013,15.93782]
[1779260037138,37.79,77331.79,2.1,0.80551,0.00013,15.937]
[1779260042173,37.79,77331.08,2.1,0.80539,0.00013,15.94263]
[1779260047208,37.8,77330.16,2.1,0.80525,0.00013,15.9495]
[1779260050230,37.8,77322.31,2.1,0.80425,0.00013,15.99784]
[1779260051237,37.8,77315.9,2.1,0.80343,0.00013,16.03689]
[1779260052243,37.8,77311.54,2.1,0.80287,0.00013,16.06349]
[1779260054257,37.8,77311.23,2.1,0.80283,0.00013,16.06574]
[1779260058286,37.81,77315.3,2.1,0.80333,0.00013,16.04174]
[1779260063320,37.81,77315.27,2.1,0.80331,0.00013,16.04278]
[1779260068403,37.81,77313.84,2.1,0.80311,0.00013,16.05216]
[1779260069362,37.81,77310.38,2.1,0.80267,0.00013,16.07332]
[1779260071378,37.81,77308.72,2.1,0.80249,0.00013,16.07893]
[1779260076413,37.81,77307.81,2.1,0.80237,0.00013,16.08505]
[1779260078426,37.82,77306.22,2.1,0.80216,0.00013,16.09491]
[1779260080441,37.82,77307.86,2.1,0.80236,0.00013,16.08525]
[1779260082454,37.82,77310.4,2.1,0.80268,0.00013,16.07014]
[1779260084469,37.82,77313.43,2.1,0.80306,0.00013,16.05208]
[1779260087490,37.82,77315.74,2.1,0.80334,0.00013,16.03856]
[1779260092529,37.82,77316.14,2.1,0.80337,0.00013,16.03701]
[1779260094798,37.82,77309.77,2.1,0.80256,0.00013,16.07606]
[1779260098571,37.83,77312.09,2.1,0.80284,0.00013,16.06249]
[1779260103606,37.83,77311.87,2.1,0.8028,0.00013,16.06455]
[1779260110658,37.83,77311.66,2.1,0.80275,0.00013,16.06696]
[1779260116700,37.84,77312.46,2.1,0.80283,0.00013,16.06298]
[1779260122742,37.84,77312.49,2.1,0.80282,0.00013,16.06366]
[1779260128784,37.84,77313.81,2.1,0.80297,0.00013,16.05656]
[1779260129791,37.84,77318.96,2.1,0.80362,0.00013,16.02558]
[1779260130798,37.84,77324.13,2.1,0.80427,0.00013,15.99446]
[1779260132812,37.84,77324.83,2.1,0.80439,0.00013,15.98601]
[1779260137848,37.85,77323.59,2.1,0.80421,0.00013,15.99471]
[1779260142885,37.85,77323.15,2.1,0.80413,0.00013,15.99853]
[1779260147920,37.85,77323.12,2.1,0.80411,0.00013,15.99953]
[1779260150940,37.86,77318.93,2.1,0.80357,0.00013,16.02531]
[1779260157990,37.86,77318.66,2.1,0.80351,0.00013,16.02809]
[1779260163028,37.86,77317.36,2.1,0.80333,0.00013,16.03672]
[1779260167056,37.86,77313.6,2.1,0.80284,0.00013,16.06003]
[1779260168063,37.86,77311.46,2.1,0.80257,0.00013,16.07309]
[1779260171084,37.87,77313.0,2.1,0.80276,0.00013,16.06414]
[1779260176119,37.87,77313.14,2.1,0.80276,0.00013,16.06385]
[1779260181892,37.87,77312.35,2.1,0.80265,0.00013,16.06908]
[1779260187196,37.87,77311.46,2.1,0.80253,0.00013,16.07522]
[1779260189211,37.87,77314.81,2.1,0.80295,0.00013,16.05521]
[1779260195253,37.87,77316.71,2.1,0.80321,0.00013,16.03981]
[1779260200288,37.88,77322.3,2.1,0.8039,0.00013,16.00674]
[1779260201295,37.88,77324.45,2.1,0.80417,0.00013,15.99389]
[1779260212372,37.88,77325.46,2.1,0.80426,0.00013,15.98992]
[1779260218414,37.89,77325.87,2.1,0.80428,0.00013,15.98864]
[1779260223975,37.89,77326.32,2.1,0.80432,0.00013,15.98673]
[1779260227477,37.89,77329.11,2.1,0.80465,0.00013,15.97089]
[1779260232511,37.9,77329.59,2.1,0.80469,0.00013,15.96908]
[1779260237547,37.9,77327.81,2.1,0.80445,0.00013,15.98096]
[1779260243589,37.91,77326.92,2.1,0.80431,0.00013,15.98728]
[1779260244882,37.91,77326.92,2.1,0.80431,0.00013,15.98728]
[1779260244886,37.91,77334.4,2.1,0.80525,0.00013,15.94228]
[1779260247937,37.91,77335.63,2.1,0.8054,0.00013,15.93497]
[1779260253659,37.91,77333.36,2.1,0.80514,0.00013,15.94495]
[1779260257688,37.91,77331.08,2.1,0.80484,0.00013,15.95927]
[1779260262722,37.91,77331.48,2.1,0.80487,0.00013,15.95785]
[1779260267757,37.92,77330.47,2.1,0.80473,0.00013,15.96492]
[1779260272791,37.92,77330.38,2.1,0.8047,0.00013,15.96632]
[1779260277827,37.92,77330.31,2.1,0.80468,0.00013,15.96732]
[1779260282862,37.92,77330.4,2.1,0.80468,0.00013,15.96725]
[1779260286890,37.93,77332.2,2.1,0.8049,0.00013,15.95675]
[1779260291924,37.93,77332.15,2.1,0.80488,0.00013,15.95758]
[1779260296960,37.93,77328.99,2.1,0.80447,0.00013,15.97719]
[1779260301995,37.93,77330.16,2.1,0.80461,0.00013,15.97044]
[1779260307033,37.93,77330.73,2.1,0.80468,0.00013,15.96734]
[1779260312068,37.93,77330.88,2.1,0.80473,0.00013,15.96216]
[1779260317103,37.93,77330.71,2.1,0.8047,0.00013,15.96367]
[1779260321131,37.94,77332.21,2.1,0.80488,0.00013,15.955]
[1779260327173,37.94,77332.46,2.1,0.8049,0.00013,15.95412]
[1779260332207,37.94,77331.85,2.1,0.80481,0.00013,15.95827]
[1779260337242,37.94,77332.31,2.1,0.80486,0.00013,15.95591]
[1779260342278,37.94,77333.54,2.1,0.80501,0.00013,15.94888]
[1779260346306,37.94,77337.1,2.1,0.80545,0.00013,15.92772]
[1779260351341,37.94,77336.89,2.1,0.80541,0.00013,15.92951]
[1779260356376,37.95,77336.19,2.1,0.80531,0.00013,15.9343]
[1779260362418,37.95,77335.73,2.1,0.80524,0.00013,15.93772]
[1779260365439,37.95,77338.37,2.1,0.80556,0.00013,15.92207]
[1779260370479,37.95,77340.08,2.1,0.80577,0.00013,15.91232]
[1779260371585,37.95,77343.2,2.1,0.80619,0.00013,15.88893]
[1779260377528,37.95,77345.02,2.1,0.8064,0.00013,15.87882]
[1779260380549,37.96,77346.49,2.1,0.80658,0.00012,15.87042]
[1779260385583,37.96,77346.8,2.1,0.8066,0.00012,15.86945]
[1779260390619,37.96,77347.54,2.1,0.80667,0.00012,15.86589]
[1779260395954,37.96,77347.97,2.1,0.80671,0.00012,15.86403]
[1779260400692,37.97,77353.24,2.1,0.80735,0.00012,15.83328]
[1779260401696,37.97,77357.71,2.1,0.8079,0.00012,15.80641]
[1779260402703,37.97,77354.87,2.1,0.80754,0.00012,15.8238]
[1779260407062,37.97,77354.53,2.1,0.80748,0.00012,15.82658]
[1779260407673,37.97,77355.04,2.1,0.80754,0.00012,15.82399]
[1779260407752,37.97,77346.22,2.1,0.80644,0.00012,15.87735]
[1779260409520,37.97,77345.41,2.1,0.80633,0.00012,15.8825]
[1779260409766,37.98,77343.17,2.1,0.80605,0.00013,15.89629]
[1779260410773,37.98,77340.8,2.1,0.80575,0.00013,15.91079]
[1779260412842,37.98,77339.09,2.1,0.80553,0.00013,15.92147]
[1779260417822,37.98,77340.8,2.1,0.80572,0.00013,15.91223]
[1779260422857,37.98,77340.3,2.1,0.80564,0.00013,15.91604]
[1779260427891,37.99,77339.66,2.1,0.80555,0.00013,15.9205]
[1779260429297,37.99,77337.9,2.1,0.80532,0.00013,15.93138]
[1779260430913,37.99,77336.42,2.1,0.80513,0.00013,15.94044]
[1779260431921,37.99,77330.05,2.1,0.80437,0.00013,15.97433]
[1779260432928,37.99,77327.77,2.1,0.80408,0.00013,15.98818]
[1779260437963,37.99,77327.08,2.1,0.80399,0.00013,15.99265]
[1779260442998,37.99,77326.05,2.1,0.80385,0.00013,15.9991]
[1779260444011,37.99,77322.03,2.1,0.80335,0.00013,16.02331]
[1779260445016,37.99,77316.51,2.1,0.80265,0.00013,16.05667]
[1779260447028,37.99,77315.74,2.1,0.80254,0.00013,16.06165]
[1779260452064,37.99,77315.0,2.1,0.80244,0.00013,16.06643]
[1779260457098,37.99,77314.51,2.1,0.80237,0.00013,16.06958]
[1779260458106,37.99,77324.68,2.1,0.80366,0.00013,16.00832]
[1779260460120,37.99,77321.91,2.1,0.80331,0.00013,16.02492]
[1779260465339,37.99,77323.16,2.1,0.80347,0.00013,16.01734]
[1779260470194,37.99,77321.69,2.1,0.80329,0.00013,16.02618]
[1779260476236,37.99,77321.15,2.1,0.80322,0.00013,16.02944]
[1779260481271,37.99,77320.31,2.1,0.80311,0.00013,16.03447]
[1779260486305,37.99,77320.21,2.1,0.8031,0.00013,16.03503]
[1779260491341,37.99,77320.29,2.1,0.80315,0.00013,16.02985]
[1779260496376,37.99,77319.83,2.1,0.80309,0.00013,16.03257]
[1779260498390,37.99,77322.39,2.1,0.80342,0.00013,16.01715]
[1779260504432,37.99,77323.66,2.1,0.80358,0.00013,16.00956]
[1779260509679,37.99,77322.7,2.1,0.80345,0.00013,16.01541]
[1779260509812,37.99,77313.86,2.1,0.80234,0.00013,16.06861]
[1779260511361,37.99,77310.88,2.1,0.80195,0.00013,16.0868]
[1779260513494,37.99,77311.16,2.1,0.80199,0.00013,16.08524]
[1779260517523,37.99,77303.95,2.1,0.80107,0.00013,16.12872]
[1779260522992,37.99,77302.43,2.1,0.80087,0.00013,16.13792]
[1779260528600,37.99,77303.65,2.1,0.80103,0.00013,16.1305]
[1779260531621,37.99,77305.29,2.1,0.80124,0.00013,16.12064]
[1779260535192,37.99,77311.49,2.1,0.80203,0.00013,16.08338]
[1779260539677,37.99,77313.14,2.1,0.80224,0.00013,16.07333]
[1779260543706,37.99,77309.31,2.1,0.80176,0.00013,16.09602]
[1779260548741,37.99,77310.18,2.1,0.80188,0.00013,16.0903]
[1779260554785,37.99,77310.48,2.1,0.80196,0.00013,16.08363]
[1779260559820,37.99,77309.93,2.1,0.80189,0.00013,16.08702]
[1779260564854,37.99,77310.15,2.1,0.80191,0.00013,16.08578]
[1779260569890,37.99,77310.07,2.1,0.8019,0.00013,16.08635]
[1779260574924,37.99,77309.52,2.1,0.80183,0.00013,16.08973]
[1779260580967,37.99,77308.39,2.1,0.80169,0.00013,16.09659]
[1779260582981,37.99,77304.94,2.1,0.80125,0.00013,16.11737]
[1779260586001,37.99,77300.99,2.1,0.80074,0.00013,16.1412]
[1779260587009,37.99,77298.48,2.1,0.80042,0.00013,16.15628]
[1779260588016,37.99,77296.41,2.1,0.80016,0.00013,16.16871]
[1779260592044,37.99,77294.75,2.1,0.79995,0.00013,16.17856]
[1779260597080,37.99,77293.16,2.1,0.79975,0.00013,16.18787]
[1779260598088,37.99,77290.76,2.1,0.79944,0.00013,16.2022]
[1779260600101,37.99,77283.38,2.1,0.7985,0.00013,16.24626]
[1779260601336,37.99,77280.33,2.1,0.79811,0.00013,16.26435]
[1779260606143,37.98,77284.04,2.1,0.79865,0.00013,16.23938]
[1779260611179,37.98,77285.06,2.1,0.79883,0.00013,16.22789]
[1779260613193,37.98,77282.61,2.1,0.79852,0.00013,16.24234]
[1779260618229,37.98,77281.79,2.1,0.79843,0.00013,16.24664]
[1779260623264,37.97,77282.51,2.1,0.79853,0.00013,16.24208]
[1779260629306,37.97,77282.31,2.1,0.79851,0.00013,16.24311]
[1779260635857,37.97,77282.56,2.1,0.79854,0.00013,16.24154]
[1779260637367,37.97,77261.71,2.1,0.79586,0.00013,16.36595]
[1779260637988,37.97,77261.71,2.1,0.79586,0.00013,16.36595]
[1779260638373,37.97,77255.86,2.1,0.7951,0.00013,16.40092]
[1779260639381,37.97,77257.64,2.1,0.79533,0.00013,16.39033]
[1779260641394,37.97,77254.76,2.1,0.79496,0.00013,16.40741]
[1779260646428,37.97,77257.77,2.1,0.79535,0.00013,16.38929]
[1779260647435,37.97,77259.78,2.1,0.79561,0.00013,16.37728]
[1779260648454,37.97,77259.78,2.1,0.79561,0.00013,16.37728]
[1779260651464,37.97,77262.04,2.1,0.79591,0.00013,16.36375]
[1779260656499,37.97,77263.79,2.1,0.79613,0.00013,16.35327]
[1779260660215,37.97,77262.44,2.1,0.79596,0.00013,16.36131]
[1779260660561,37.97,77262.44,2.1,0.79596,0.00013,16.36131]
[1779260660527,37.97,77260.46,2.1,0.7957,0.00013,16.37311]
[1779260664555,37.97,77263.19,2.1,0.79606,0.00013,16.35677]
[1779260666570,37.97,77265.36,2.1,0.79634,0.00013,16.34375]
[1779260668583,37.97,77268.47,2.1,0.79674,0.00013,16.32517]
[1779260674184,37.97,77268.84,2.1,0.79683,0.00013,16.31832]
[1779260679659,37.97,77271.45,2.1,0.79716,0.00013,16.30287]
[1779260681673,37.97,77273.46,2.1,0.79742,0.00013,16.29091]
[1779260686709,37.97,77275.49,2.1,0.79767,0.00013,16.27901]
[1779260687715,37.97,77281.21,2.1,0.79841,0.00013,16.24477]
[1779260692751,37.97,77281.84,2.1,0.79849,0.00013,16.24097]
[1779260697786,37.97,77281.82,2.1,0.79849,0.00013,16.24116]
[1779260702144,37.97,77276.99,2.1,0.79787,0.00013,16.2701]
[1779260702821,37.97,77274.03,2.1,0.79749,0.00013,16.2878]
[1779260703827,37.97,77271.51,2.1,0.79716,0.00013,16.30287]
[1779260706851,37.97,77271.15,2.1,0.79712,0.00013,16.30496]
[1779260711887,37.97,77270.63,2.1,0.79706,0.00013,16.30749]
[1779260712894,37.97,77265.88,2.1,0.79645,0.00013,16.33585]
[1779260715915,37.97,77268.0,2.1,0.79672,0.00013,16.3233]
[1779260720950,37.97,77268.63,2.1,0.7968,0.00013,16.31944]
[1779260726993,37.97,77268.23,2.1,0.79675,0.00013,16.32186]
[1779260729007,37.97,77266.07,2.1,0.79647,0.00013,16.33474]
[1779260734044,37.97,77268.33,2.1,0.7968,0.00013,16.31652]
[1779260735051,37.97,77271.29,2.1,0.79719,0.00013,16.29884]
[1779260737065,37.97,77274.18,2.1,0.79756,0.00013,16.28157]
[1779260738072,37.97,77276.68,2.1,0.79788,0.00013,16.26666]
[1779260739079,37.97,77279.55,2.1,0.79825,0.00013,16.24954]
[1779260744114,37.97,77280.05,2.1,0.7983,0.00013,16.24696]
[1779260749149,37.97,77280.38,2.1,0.79834,0.00013,16.2454]
[1779260752095,37.97,77280.16,2.1,0.79831,0.00013,16.24679]
[1779260752170,37.97,77281.96,2.1,0.79853,0.00013,16.23617]
[1779260755191,37.97,77283.8,2.1,0.79877,0.00013,16.22514]
[1779260760227,37.97,77284.2,2.1,0.79882,0.00013,16.2228]
[1779260764259,37.97,77285.97,2.1,0.79905,0.00013,16.21227]
[1779260769294,37.98,77286.02,2.1,0.79905,0.00013,16.2121]
[1779260773324,37.98,77287.94,2.1,0.79929,0.00013,16.20071]
[1779260775338,37.98,77285.46,2.1,0.79897,0.00013,16.21567]
[1779260776345,37.98,77282.93,2.1,0.79865,0.00013,16.23085]
[1779260781164,37.98,77282.48,2.1,0.79859,0.00013,16.23357]
[1779260781526,37.98,77282.48,2.1,0.79859,0.00013,16.23357]
[1779260781600,37.98,77274.21,2.1,0.79753,0.00013,16.28302]
[1779260782387,37.98,77270.29,2.1,0.79702,0.00013,16.30643]
[1779260784400,37.98,77269.1,2.1,0.79687,0.00013,16.31344]
[1779260789436,37.97,77264.88,2.1,0.79633,0.00013,16.33827]
[1779260790443,37.97,77262.63,2.1,0.79605,0.00013,16.35163]
[1779260792523,37.97,77262.52,2.1,0.79607,0.00013,16.34758]
[1779260798499,37.97,77262.9,2.1,0.79612,0.00013,16.34512]
[1779260803534,37.97,77263.02,2.1,0.79614,0.00013,16.34427]
[1779260808571,37.97,77263.46,2.1,0.79621,0.00013,16.34117]
[1779260810440,37.97,77263.46,2.1,0.79621,0.00013,16.34117]
[1779260815390,37.97,77263.33,2.1,0.79621,0.00013,16.34128]
[1779260816496,37.97,77263.56,2.1,0.79624,0.00013,16.3398]
[1779260821662,37.97,77263.63,2.1,0.79626,0.00013,16.33873]
[1779260822485,37.97,77263.63,2.1,0.79626,0.00013,16.33873]
[1779260828711,37.96,77262.87,2.1,0.79618,0.00013,16.34255]
[1779260832739,37.96,77260.73,2.1,0.79591,0.00013,16.35507]
[1779260834508,37.96,77260.73,2.1,0.79591,0.00013,16.35507]
[1779260839522,37.96,77260.31,2.1,0.79585,0.00013,16.35764]
[1779260839787,37.96,77269.01,2.1,0.79697,0.00013,16.30574]
[1779260841802,37.96,77271.0,2.1,0.79723,0.00013,16.29387]
[1779260846837,37.96,77270.32,2.1,0.79713,0.00013,16.29831]
[1779260853886,37.97,77270.43,2.1,0.79718,0.00013,16.29354]
[1779260858921,37.97,77270.36,2.1,0.79716,0.00013,16.29434]
[1779260863955,37.97,77270.04,2.1,0.79711,0.00013,16.29664]
[1779260866977,37.97,77264.02,2.1,0.79633,0.00013,16.33279]
[1779260869999,37.97,77266.11,2.1,0.7966,0.00013,16.32049]
[1779260871005,37.97,77269.14,2.1,0.79699,0.00013,16.30244]
[1779260872013,37.97,77270.96,2.1,0.79722,0.00013,16.29147]
[1779260875033,37.97,77274.88,2.1,0.79773,0.00013,16.26784]
[1779260881075,37.97,77274.34,2.1,0.79766,0.00013,16.2709]
[1779260887117,37.97,77274.95,2.1,0.79775,0.00013,16.2671]
[1779260892151,37.97,77274.68,2.1,0.79771,0.00013,16.2686]
[1779260897187,37.97,77275.46,2.1,0.79782,0.00013,16.26382]
[1779260902223,37.97,77275.53,2.1,0.79783,0.00013,16.26331]
[1779260907808,37.97,77275.28,2.1,0.7978,0.00013,16.26478]
[1779260908265,37.97,77284.64,2.1,0.799,0.00013,16.20869]
[1779260913301,37.97,77284.0,2.1,0.79896,0.00013,16.20777]
[1779260914310,37.97,77300.2,2.1,0.80103,0.00013,16.11061]
[1779260915271,37.97,77300.2,2.1,0.80103,0.00013,16.11061]
[1779260915316,37.97,77310.82,2.1,0.80238,0.00013,16.04669]
[1779260917329,37.97,77312.28,2.1,0.80257,0.00013,16.03756]
[1779260917998,37.97,77312.28,2.1,0.80257,0.00013,16.03756]
[1779260918043,37.97,77312.28,2.1,0.80257,0.00013,16.03756]
[1779260918337,37.96,77312.08,2.1,0.80255,0.00013,16.03873]
[1779260920023,37.96,77312.08,2.1,0.80255,0.00013,16.0387]
[1779260922365,37.96,77314.41,2.1,0.80284,0.00013,16.0246]
[1779260923372,37.96,77316.14,2.1,0.80306,0.00013,16.01416]
[1779260926393,37.96,77319.13,2.1,0.80344,0.00013,15.99612]
[1779260931428,37.96,77322.36,2.1,0.80385,0.00013,15.97676]
[1779260937473,37.97,77323.56,2.1,0.80399,0.00013,15.96981]
[1779260942508,37.97,77323.66,2.1,0.804,0.00013,15.9695]
[1779260946536,37.97,77325.76,2.1,0.80426,0.00013,15.95707]
[1779260947467,37.97,77325.76,2.1,0.80426,0.00013,15.95707]
[1779260952578,37.97,77327.79,2.1,0.80451,0.00013,15.94539]
[1779260953584,37.97,77324.47,2.1,0.80408,0.00013,15.96553]
[1779260957613,37.97,77328.05,2.1,0.80453,0.00013,15.94427]
[1779260958619,37.97,77331.86,2.1,0.80501,0.00013,15.9212]
[1779260964665,37.97,77332.42,2.1,0.80508,0.00013,15.91767]
[1779260965673,37.97,77330.36,2.1,0.80482,0.00013,15.93008]
[1779260969865,37.97,77328.25,2.1,0.80456,0.00013,15.94268]
[1779260970708,37.97,77326.39,2.1,0.80433,0.00013,15.95385]
[1779260971715,37.97,77320.31,2.1,0.8036,0.00013,15.98594]
[1779260975743,37.97,77318.6,2.1,0.80338,0.00013,15.99642]
[1779260976750,37.97,77316.45,2.1,0.80311,0.00013,16.00939]
[1779260983799,37.97,77315.91,2.1,0.80304,0.00013,16.01272]
[1779260989840,37.97,77314.96,2.1,0.80292,0.00013,16.01846]
[1779260990848,37.97,77320.85,2.1,0.80366,0.00013,15.98298]
[1779260991855,37.97,77326.98,2.1,0.80444,0.00013,15.94591]
[1779260993869,37.97,77327.11,2.1,0.80445,0.00013,15.94503]
[1779260998905,37.97,77326.78,2.1,0.80442,0.00013,15.94689]
[1779261002932,37.97,77325.04,2.1,0.8042,0.00013,15.95727]
[1779261004946,37.97,77322.68,2.1,0.8039,0.00013,15.97144]
[1779261008974,37.97,77318.99,2.1,0.80344,0.00013,15.99359]
[1779261009981,37.97,77316.45,2.1,0.80312,0.00013,16.00893]
[1779261015017,37.97,77315.78,2.1,0.80303,0.00013,16.01306]
[1779261020053,37.97,77317.64,2.1,0.80326,0.00013,16.00188]
[1779261026094,37.97,77317.41,2.1,0.80323,0.00013,16.00335]
[1779261030126,37.97,77315.61,2.1,0.803,0.00013,16.01425]
[1779261031133,37.97,77313.95,2.1,0.80283,0.00013,16.0196]
[1779261035161,37.97,77310.59,2.1,0.80241,0.00013,16.03982]
[1779261036168,37.97,77308.62,2.1,0.80216,0.00013,16.05166]
[1779261037928,37.97,77308.62,2.1,0.80216,0.00013,16.05166]
[1779261043217,37.97,77306.46,2.1,0.80189,0.00013,16.06437]
[1779261044224,37.97,77308.42,2.1,0.80214,0.00013,16.05254]
[1779261046751,37.97,77311.39,2.1,0.80252,0.00013,16.03452]
[1779261052280,37.97,77310.32,2.1,0.80239,0.00013,16.04085]
[1779261061343,37.97,77311.43,2.1,0.80253,0.00013,16.03411]
[1779261066378,37.97,77312.03,2.1,0.8026,0.00013,16.03049]
[1779261069487,37.97,77311.82,2.1,0.80258,0.00013,16.03176]
[1779261069554,37.97,77310.76,2.1,0.80244,0.00013,16.03814]
[1779261070405,37.97,77308.65,2.1,0.80217,0.00013,16.05084]
[1779261074081,37.97,77307.3,2.1,0.802,0.00013,16.05893]
[1779261076448,37.97,77304.24,2.1,0.80162,0.00013,16.07724]
[1779261082495,37.97,77304.36,2.1,0.80164,0.00013,16.0762]
[1779261086523,37.97,77301.97,2.1,0.80134,0.00013,16.09026]
[1779261091133,37.96,77301.1,2.1,0.80123,0.00013,16.09535]
[1779261091565,37.96,77296.14,2.1,0.80065,0.00013,16.1199]
[1779261096600,37.96,77295.09,2.1,0.80052,0.00013,16.12585]
[1779261098245,37.96,77295.09,2.1,0.80052,0.00013,16.12585]
[1779261103649,37.96,77294.27,2.1,0.80044,0.00013,16.13]
[1779261104656,37.96,77292.39,2.1,0.8002,0.00013,16.14117]
[1779261109691,37.96,77292.8,2.1,0.80025,0.00013,16.13859]
[1779261110284,37.96,77292.8,2.1,0.80025,0.00013,16.13859]
[1779261116740,37.96,77296.49,2.1,0.80073,0.00013,16.11626]
[1779261121775,37.95,77297.46,2.1,0.80087,0.00013,16.10955]
[1779261122784,37.95,77297.46,2.1,0.80087,0.00013,16.10955]
[1779261122855,37.95,77294.53,2.1,0.8005,0.00013,16.12697]
[1779261127817,37.95,77296.93,2.1,0.80082,0.00013,16.112]
[1779261132852,37.95,77294.9,2.1,0.80057,0.00013,16.12354]
[1779261134866,37.95,77292.8,2.1,0.80031,0.00013,16.13578]
[1779261135393,37.95,77292.8,2.1,0.80031,0.00013,16.13578]
[1779261135874,37.95,77312.53,2.1,0.80282,0.00013,16.01715]
[1779261136423,37.95,77312.53,2.1,0.80282,0.00013,16.01715]
[1779261136879,37.95,77336.49,2.1,0.80585,0.00013,15.87202]
[1779261137887,37.95,77335.79,2.1,0.80577,0.00013,15.87613]
[1779261138894,37.95,77335.89,2.1,0.80578,0.00013,15.87558]
[1779261139720,37.95,77335.89,2.1,0.80578,0.00013,15.87558]
[1779261139832,37.95,77335.89,2.1,0.80578,0.00013,15.87558]
[1779261139933,37.95,77336.05,2.1,0.8058,0.00013,15.87466]
[1779261143524,37.95,77334.95,2.1,0.80566,0.00013,15.88146]
[1779261149971,37.95,77336.36,2.1,0.80583,0.00013,15.8732]
[1779261153150,37.95,77337.09,2.1,0.80596,0.00013,15.86423]
[1779261153674,37.95,77337.09,2.1,0.80596,0.00013,15.86423]
[1779261154001,37.95,77349.8,2.1,0.80755,0.00012,15.78734]
[1779261155008,37.95,77351.86,2.1,0.80781,0.00012,15.77491]
[1779261156015,37.95,77351.76,2.1,0.80779,0.00012,15.77566]
[1779261159036,37.95,77353.43,2.1,0.80799,0.00012,15.76601]
[1779261161674,37.95,77352.02,2.1,0.80781,0.00012,15.77489]
[1779261162057,37.95,77349.0,2.1,0.80743,0.00012,15.79321]
[1779261164816,37.95,77349.01,2.1,0.80743,0.00012,15.79316]
[1779261169105,37.95,77347.04,2.1,0.80718,0.00013,15.80507]
[1779261172126,37.95,77345.48,2.1,0.80699,0.00013,15.81449]
[1779261176934,37.95,77345.48,2.1,0.80699,0.00013,15.81449]
[1779261177002,37.95,77351.15,2.1,0.8077,0.00012,15.78027]
[1779261177162,37.95,77352.67,2.1,0.80789,0.00012,15.77106]
[1779261178169,37.95,77355.52,2.1,0.80824,0.00012,15.75389]
[1779261181190,37.95,77352.76,2.1,0.80788,0.00012,15.77111]
[1779261182199,37.95,77349.64,2.1,0.80749,0.00012,15.7902]
[1779261183203,37.96,77347.94,2.1,0.80728,0.00012,15.80067]
[1779261188239,37.96,77347.72,2.1,0.80724,0.00012,15.80266]
[1779261189246,37.96,77349.51,2.1,0.80746,0.00012,15.79195]
[1779261194281,37.96,77349.52,2.1,0.80745,0.00012,15.79252]
[1779261200685,37.96,77348.71,2.1,0.80733,0.00012,15.79795]
[1779261205357,37.96,77345.29,2.1,0.80689,0.00013,15.81951]
[1779261210393,37.96,77344.18,2.1,0.80675,0.00013,15.82635]
[1779261213240,37.96,77344.05,2.1,0.80677,0.00013,15.8224]
[1779261215428,37.97,77342.06,2.1,0.80652,0.00013,15.83459]
[1779261217083,37.97,77342.06,2.1,0.80652,0.00013,15.83459]
[1779261216926,37.97,77337.49,2.1,0.80594,0.00013,15.86239]
[1779261217312,37.97,77337.49,2.1,0.80594,0.00013,15.86239]
[1779261217442,37.97,77334.79,2.1,0.8056,0.00013,15.87871]
[1779261218449,37.97,77331.33,2.1,0.80517,0.00013,15.89968]
[1779261221470,37.97,77331.36,2.1,0.80517,0.00013,15.89956]
[1779261227512,37.97,77332.42,2.1,0.8053,0.00013,15.89314]
[1779261232546,37.97,77332.42,2.1,0.8053,0.00013,15.89315]
[1779261237582,37.97,77333.19,2.1,0.8054,0.00013,15.88852]
[1779261240616,37.97,77330.85,2.1,0.80511,0.00013,15.90268]
[1779261245650,37.97,77331.6,2.1,0.8052,0.00013,15.89813]
[1779261250686,37.97,77332.15,2.1,0.80527,0.00013,15.8948]
[1779261257735,37.97,77332.78,2.1,0.80535,0.00013,15.891]
[1779261261621,37.97,77332.72,2.1,0.80534,0.00013,15.89137]
[1779261266798,37.97,77330.1,2.1,0.80501,0.00013,15.90721]
[1779261271833,37.97,77329.05,2.1,0.80492,0.00013,15.90883]
[1779261278882,37.97,77328.81,2.1,0.80489,0.00013,15.91015]
[1779261285931,37.97,77328.57,2.1,0.80486,0.00013,15.91145]
[1779261290966,37.96,77328.0,2.1,0.80479,0.00013,15.91479]
[1779261296001,37.96,77325.98,2.1,0.80454,0.00013,15.92686]
[1779261296544,37.96,77325.98,2.1,0.80454,0.00013,15.92686]
[1779261297008,37.96,77322.38,2.1,0.80409,0.00013,15.94854]
[1779261298014,37.96,77318.34,2.1,0.80358,0.00013,15.97285]
[1779261300966,37.96,77318.34,2.1,0.80358,0.00013,15.97285]
[1779261301054,37.96,77318.34,2.1,0.80358,0.00013,15.97285]
[1779261301146,37.96,77317.75,2.1,0.80351,0.00013,15.9762]
[1779261307080,37.96,77313.75,2.1,0.80301,0.00013,15.9997]
[1779261310101,37.96,77312.03,2.1,0.8028,0.00013,16.0097]
[1779261315136,37.96,77310.95,2.1,0.80268,0.00013,16.01549]
[1779261316144,37.96,77306.72,2.1,0.80214,0.00013,16.04095]
[1779261318158,37.96,77302.36,2.1,0.80159,0.00013,16.06712]
[1779261319165,37.96,77300.49,2.1,0.80135,0.00013,16.07832]
[1779261323193,37.96,77296.26,2.1,0.80082,0.00013,16.1034]
[1779261328228,37.95,77296.2,2.1,0.80082,0.00013,16.10324]
[1779261329235,37.95,77292.45,2.1,0.80035,0.00013,16.12564]
[1779261330242,37.95,77285.73,2.1,0.79949,0.00013,16.16586]
[1779261332255,37.95,77285.66,2.1,0.79952,0.00013,16.16148]
[1779261337290,37.95,77286.27,2.1,0.7996,0.00013,16.15762]
[1779261342326,37.95,77286.57,2.1,0.79965,0.00013,16.15564]
[1779261349375,37.95,77287.51,2.1,0.79977,0.00013,16.14978]
[1779261354410,37.95,77288.83,2.1,0.79994,0.00013,16.14173]
[1779261365487,37.95,77290.48,2.1,0.80016,0.00013,16.13167]
[1779261372536,37.95,77290.89,2.1,0.80021,0.00013,16.12918]
[1779261377571,37.95,77290.04,2.1,0.8001,0.00013,16.13427]
[1779261384620,37.95,77286.93,2.1,0.79971,0.00013,16.15288]
[1779261389654,37.95,77286.36,2.1,0.79963,0.00013,16.1562]
[1779261394690,37.95,77286.59,2.1,0.79971,0.00013,16.15002]
[1779261399724,37.95,77286.75,2.1,0.79973,0.00013,16.14892]
[1779261404760,37.95,77286.31,2.1,0.79968,0.00013,16.15143]
[1779261408789,37.95,77284.83,2.1,0.79949,0.00013,16.16019]
[1779261411809,37.95,77282.24,2.1,0.79916,0.00013,16.17562]
[1779261412816,37.95,77280.33,2.1,0.79891,0.00013,16.18703]
[1779261414322,37.95,77280.33,2.1,0.79891,0.00013,16.18703]
[1779261413824,37.95,77277.34,2.1,0.79853,0.00013,16.20489]
[1779261417020,37.95,77276.03,2.1,0.79836,0.00013,16.2126]
[1779261417121,37.95,77276.25,2.1,0.7984,0.00013,16.21109]
[1779261420236,37.95,77276.22,2.1,0.7984,0.00013,16.21117]
[1779261420243,37.95,77276.22,2.1,0.7984,0.00013,16.21117]
[1779261420274,37.95,77276.22,2.1,0.7984,0.00013,16.21117]
[1779261424220,37.94,77278.83,2.1,0.79874,0.00013,16.19513]
[1779261424273,37.94,77278.83,2.1,0.79874,0.00013,16.19513]
[1779261425418,37.94,77279.51,2.1,0.79883,0.00013,16.19086]
[1779261425522,37.94,77279.51,2.1,0.79883,0.00013,16.19086]
[1779261428226,37.94,77279.07,2.1,0.79878,0.00013,16.19334]
[1779261428271,37.94,77279.07,2.1,0.79878,0.00013,16.19334]
[1779261428278,37.94,77279.07,2.1,0.79878,0.00013,16.19334]
[1779261428595,37.94,77277.84,2.1,0.79862,0.00013,16.20056]
[1779261428772,37.94,77277.84,2.1,0.79862,0.00013,16.20056]
[1779261430942,37.94,77274.87,2.1,0.79824,0.00013,16.21817]
[1779261433105,37.94,77274.35,2.1,0.79818,0.00013,16.2212]
[1779261433144,37.94,77274.35,2.1,0.79818,0.00013,16.2212]
[1779261433271,37.94,77274.35,2.1,0.79818,0.00013,16.2212]
[1779261435978,37.94,77268.32,2.1,0.79741,0.00013,16.25684]
[1779261438335,37.94,77267.8,2.1,0.79735,0.00013,16.25984]
[1779261438387,37.94,77266.16,2.1,0.79714,0.00013,16.26952]
[1779261438527,37.94,77266.16,2.1,0.79714,0.00013,16.26952]
[1779261443714,37.94,77266.37,2.1,0.79718,0.00013,16.26744]
[1779261446373,37.94,77266.0,2.1,0.79714,0.00013,16.26932]
[1779261446425,37.94,77266.0,2.1,0.79714,0.00013,16.26932]
[1779261446521,37.94,77266.0,2.1,0.79714,0.00013,16.26932]
[1779261450217,37.93,77263.6,2.1,0.79684,0.00013,16.283]
[1779261450244,37.93,77263.6,2.1,0.79684,0.00013,16.283]
[1779261450276,37.93,77263.6,2.1,0.79684,0.00013,16.283]
[1779261450299,37.93,77263.6,2.1,0.79684,0.00013,16.283]
[1779261450521,37.93,77262.94,2.1,0.79677,0.00013,16.28661]
[1779261457127,37.93,77265.29,2.1,0.79713,0.00013,16.26688]
[1779261462162,37.92,77265.57,2.1,0.79719,0.00013,16.26422]
[1779261465183,37.92,77260.32,2.1,0.79652,0.00013,16.29512]
[1779261467583,37.92,77257.66,2.1,0.79618,0.00013,16.31066]
[1779261467635,37.92,77257.66,2.1,0.79618,0.00013,16.31066]
[1779261467777,37.92,77257.66,2.1,0.79618,0.00013,16.31066]
[1779261473240,37.91,77256.8,2.1,0.79614,0.00013,16.31253]
[1779261476550,37.91,77257.23,2.1,0.7962,0.00013,16.30975]
[1779261476597,37.91,77257.23,2.1,0.7962,0.00013,16.30975]
[1779261476770,37.91,77257.23,2.1,0.7962,0.00013,16.30975]
[1779261483398,37.91,77257.32,2.1,0.79623,0.00013,16.30815]
[1779261483450,37.91,77257.32,2.1,0.79623,0.00013,16.30815]
[1779261483522,37.91,77257.32,2.1,0.79623,0.00013,16.30815]
[1779261488045,37.9,77260.02,2.1,0.79662,0.00013,16.29037]
[1779261488048,37.9,77260.02,2.1,0.79662,0.00013,16.29037]
[1779261488273,37.9,77260.02,2.1,0.79662,0.00013,16.29037]
[1779261493380,37.9,77260.34,2.1,0.79668,0.00013,16.28734]
[1779261496917,37.89,77259.76,2.1,0.79662,0.00013,16.29026]
[1779261496967,37.89,77259.76,2.1,0.79662,0.00013,16.29026]
[1779261497023,37.89,77259.76,2.1,0.79662,0.00013,16.29026]
[1779261501935,37.89,77259.66,2.1,0.79662,0.00013,16.29011]
[1779261501977,37.89,77259.66,2.1,0.79662,0.00013,16.29011]
[1779261502018,37.89,77259.66,2.1,0.79662,0.00013,16.29011]
[1779261505464,37.89,77263.34,2.1,0.79711,0.00013,16.26719]
[1779261506603,37.89,77263.34,2.1,0.79711,0.00013,16.26719]
[1779261506654,37.89,77263.34,2.1,0.79711,0.00013,16.26719]
[1779261506770,37.89,77263.34,2.1,0.79711,0.00013,16.26719]
[1779261506872,37.89,77268.79,2.1,0.79782,0.00013,16.23439]
[1779261507478,37.89,77271.94,2.1,0.79823,0.00013,16.21534]
[1779261508486,37.89,77275.2,2.1,0.79866,0.00013,16.19564]
[1779261510575,37.89,77277.28,2.1,0.79893,0.00013,16.18304]
[1779261510585,37.89,77277.28,2.1,0.79893,0.00013,16.18304]
[1779261510774,37.89,77277.28,2.1,0.79893,0.00013,16.18304]
[1779261516542,37.89,77278.6,2.1,0.79914,0.00013,16.17012]
[1779261521577,37.88,77278.38,2.1,0.79912,0.00013,16.17124]
[1779261525404,37.88,77278.34,2.1,0.79911,0.00013,16.17143]
[1779261525520,37.88,77278.33,2.1,0.79911,0.00013,16.17141]
[1779261526611,37.88,77275.31,2.1,0.79873,0.00013,16.18945]
[1779261528628,37.88,77278.62,2.1,0.79915,0.00013,16.1695]
[1779261529635,37.88,77281.41,2.1,0.79951,0.00013,16.15268]
[1779261531574,37.88,77282.56,2.1,0.79966,0.00013,16.14573]
[1779261531626,37.88,77282.56,2.1,0.79966,0.00013,16.14573]
[1779261531772,37.88,77282.56,2.1,0.79966,0.00013,16.14573]
[1779261537690,37.88,77283.63,2.1,0.7998,0.00013,16.13921]
[1779261542726,37.88,77284.79,2.1,0.79995,0.00013,16.13222]
[1779261547761,37.88,77285.47,2.1,0.80004,0.00013,16.12816]
[1779261554810,37.88,77285.28,2.1,0.80001,0.00013,16.12937]
[1779261559845,37.88,77284.4,2.1,0.7999,0.00013,16.13469]
[1779261560583,37.88,77284.4,2.1,0.7999,0.00013,16.13469]
[1779261560634,37.88,77284.4,2.1,0.7999,0.00013,16.13469]
[1779261560772,37.88,77284.4,2.1,0.7999,0.00013,16.13469]
[1779261568909,37.88,77283.21,2.1,0.79975,0.00013,16.14186]
[1779261571765,37.88,77283.21,2.1,0.79975,0.00013,16.14186]
[1779261571815,37.88,77283.21,2.1,0.79975,0.00013,16.14186]
[1779261572025,37.88,77283.21,2.1,0.79975,0.00013,16.14186]
[1779261577083,37.88,77282.42,2.1,0.79968,0.00013,16.14193]
[1779261577134,37.88,77282.42,2.1,0.79968,0.00013,16.14193]
[1779261577272,37.88,77282.42,2.1,0.79968,0.00013,16.14193]
[1779261582317,37.88,77282.42,2.1,0.79969,0.00013,16.14188]
[1779261582369,37.88,77282.42,2.1,0.79969,0.00013,16.14188]
[1779261582523,37.88,77282.42,2.1,0.79969,0.00013,16.14188]
[1779261588042,37.88,77281.53,2.1,0.79957,0.00013,16.14714]
[1779261596099,37.88,77281.66,2.1,0.79959,0.00013,16.14624]
[1779261598880,37.88,77282.07,2.1,0.79965,0.00013,16.14374]
[1779261598931,37.88,77282.07,2.1,0.79965,0.00013,16.14374]
[1779261599024,37.88,77282.07,2.1,0.79965,0.00013,16.14374]
[1779261604156,37.88,77285.85,2.1,0.80013,0.00013,16.1208]
[1779261611205,37.88,77287.49,2.1,0.80036,0.00013,16.11004]
[1779261613478,37.88,77287.73,2.1,0.8004,0.00013,16.10845]
[1779261613522,37.88,77287.73,2.1,0.8004,0.00013,16.10845]
[1779261613530,37.88,77287.73,2.1,0.8004,0.00013,16.10845]
[1779261615536,37.88,77287.98,2.1,0.80043,0.00013,16.10668]
[1779261615771,37.88,77290.45,2.1,0.80075,0.00013,16.09169]
[1779261624297,37.87,77293.15,2.1,0.80111,0.00013,16.07468]
[1779261625304,37.87,77298.3,2.1,0.80178,0.00013,16.04348]
[1779261628503,37.87,77298.42,2.1,0.8018,0.00013,16.04254]
[1779261628521,37.87,77298.42,2.1,0.8018,0.00013,16.04254]
[1779261628554,37.87,77298.42,2.1,0.8018,0.00013,16.04254]
[1779261629695,37.87,77298.24,2.1,0.80177,0.00013,16.04358]
[1779261629770,37.87,77298.24,2.1,0.80177,0.00013,16.04358]
[1779261632354,37.87,77303.8,2.1,0.80253,0.00013,16.00486]
[1779261637390,37.87,77305.55,2.1,0.80277,0.00013,15.99375]
[1779261638397,37.87,77311.3,2.1,0.8035,0.00013,15.95892]
[1779261641284,37.87,77312.02,2.1,0.80359,0.00013,15.95441]
[1779261641333,37.87,77312.02,2.1,0.80359,0.00013,15.95441]
[1779261641520,37.87,77312.02,2.1,0.80359,0.00013,15.95441]
[1779261646454,37.87,77314.88,2.1,0.80396,0.00013,15.93676]
[1779261647460,37.87,77318.57,2.1,0.80443,0.00013,15.91444]
[1779261649501,37.87,77324.85,2.1,0.80523,0.00013,15.87634]
[1779261650245,37.87,77324.85,2.1,0.80523,0.00013,15.87634]
[1779261650275,37.87,77324.85,2.1,0.80523,0.00013,15.87634]
[1779261650298,37.87,77324.85,2.1,0.80523,0.00013,15.87634]
[1779261650509,37.87,77327.51,2.1,0.80556,0.00013,15.86022]
[1779261651001,37.87,77327.51,2.1,0.80556,0.00013,15.86022]
[1779261651038,37.87,77327.51,2.1,0.80556,0.00013,15.86022]
[1779261655544,37.87,77330.75,2.1,0.80597,0.00013,15.84089]
[1779261659751,37.87,77330.01,2.1,0.80587,0.00013,15.84567]
[1779261659786,37.87,77330.01,2.1,0.80587,0.00013,15.84567]
[1779261659798,37.87,77330.01,2.1,0.80587,0.00013,15.84567]
[1779261665614,37.87,77329.71,2.1,0.80582,0.00013,15.84791]
[1779261665728,37.87,77329.71,2.1,0.80582,0.00013,15.84791]
[1779261665774,37.87,77329.71,2.1,0.80582,0.00013,15.84791]
[1779261672666,37.87,77328.72,2.1,0.80569,0.00013,15.85435]
[1779261673675,37.87,77325.81,2.1,0.80532,0.00013,15.87204]
[1779261675622,37.87,77325.81,2.1,0.80532,0.00013,15.87204]
[1779261674681,37.87,77322.54,2.1,0.8049,0.00013,15.89189]
[1779261675666,37.87,77322.54,2.1,0.8049,0.00013,15.89189]
[1779261675771,37.87,77322.54,2.1,0.8049,0.00013,15.89189]
[1779261681730,37.87,77317.61,2.1,0.80428,0.00013,15.92185]
[1779261683156,37.87,77317.61,2.1,0.80428,0.00013,15.92185]
[1779261683203,37.87,77317.61,2.1,0.80428,0.00013,15.92185]
[1779261683272,37.87,77317.61,2.1,0.80428,0.00013,15.92185]
[1779261689786,37.87,77319.3,2.1,0.80449,0.00013,15.91155]
[1779261694821,37.87,77318.87,2.1,0.80448,0.00013,15.90944]
[1779261697386,37.87,77318.42,2.1,0.80442,0.00013,15.91215]
[1779261697438,37.87,77318.42,2.1,0.80442,0.00013,15.91215]
[1779261697521,37.87,77318.42,2.1,0.80442,0.00013,15.91215]
[1779261702877,37.87,77320.34,2.1,0.80467,0.00013,15.90045]
[1779261707913,37.87,77320.77,2.1,0.80472,0.00013,15.89785]
[1779261709867,37.87,77321.33,2.1,0.80479,0.00013,15.89446]
[1779261709915,37.87,77321.33,2.1,0.80479,0.00013,15.89446]
[1779261710022,37.87,77321.33,2.1,0.80479,0.00013,15.89446]
[1779261715968,37.87,77323.24,2.1,0.80503,0.00013,15.883]
[1779261721004,37.87,77326.31,2.1,0.80542,0.00013,15.86452]
[1779261722189,37.87,77326.31,2.1,0.80542,0.00013,15.86452]
[1779261722241,37.87,77326.31,2.1,0.80542,0.00013,15.86452]
[1779261722272,37.87,77326.31,2.1,0.80542,0.00013,15.86452]
[1779261722341,37.87,77329.02,2.1,0.80576,0.00013,15.84813]
[1779261728053,37.87,77329.65,2.1,0.80583,0.00013,15.84465]
[1779261733088,37.87,77329.54,2.1,0.80581,0.00013,15.84567]
[1779261734915,37.87,77330.0,2.1,0.80587,0.00013,15.84294]
[1779261735033,37.87,77330.0,2.1,0.80587,0.00013,15.84294]
[1779261735189,37.87,77330.0,2.1,0.80587,0.00013,15.84294]
[1779261735273,37.87,77330.0,2.1,0.80587,0.00013,15.84294]
[1779261741144,37.88,77331.33,2.1,0.80602,0.00013,15.83543]
[1779261743380,37.88,77330.71,2.1,0.80594,0.00013,15.83927]
[1779261743389,37.88,77330.71,2.1,0.80594,0.00013,15.83927]
[1779261743523,37.88,77330.71,2.1,0.80594,0.00013,15.83927]
[1779261749200,37.88,77330.59,2.1,0.80592,0.00013,15.84053]
[1779261751019,37.88,77330.27,2.1,0.80588,0.00013,15.84254]
[1779261751070,37.88,77330.27,2.1,0.80588,0.00013,15.84254]
[1779261751273,37.88,77330.27,2.1,0.80588,0.00013,15.84254]
[1779261751404,37.88,77330.27,2.1,0.80588,0.00013,15.84254]
[1779261751505,37.88,77327.64,2.1,0.80558,0.00013,15.85394]
[1779261757256,37.88,77327.14,2.1,0.80551,0.00013,15.85723]
[1779261762291,37.88,77326.89,2.1,0.80548,0.00013,15.85899]
[1779261763037,37.88,77326.89,2.1,0.80548,0.00013,15.85899]
[1779261763089,37.88,77326.89,2.1,0.80548,0.00013,15.85899]
[1779261765024,37.88,77325.68,2.1,0.80532,0.00013,15.86641]
[1779261770347,37.88,77324.19,2.1,0.80513,0.00013,15.87566]
[1779261771331,37.88,77324.19,2.1,0.80513,0.00013,15.87566]
[1779261771415,37.88,77324.19,2.1,0.80513,0.00013,15.87566]
[1779261772361,37.88,77328.59,2.1,0.80568,0.00013,15.84908]
[1779261773026,37.88,77328.59,2.1,0.80568,0.00013,15.84908]
[1779261778404,37.88,77331.14,2.1,0.806,0.00013,15.83397]
[1779261780419,37.88,77334.01,2.1,0.80636,0.00013,15.81673]
[1779261782584,37.88,77336.8,2.1,0.8067,0.00013,15.80008]
[1779261790489,37.89,77338.43,2.1,0.8069,0.00013,15.79066]
[1779261793510,37.89,77342.09,2.1,0.80735,0.00013,15.76861]
[1779261799552,37.89,77341.62,2.1,0.80729,0.00013,15.7719]
[1779261801566,37.89,77328.9,2.1,0.80568,0.00013,15.84914]
[1779261802573,37.89,77321.92,2.1,0.8048,0.00013,15.89152]
[1779261803580,37.89,77321.22,2.1,0.80471,0.00013,15.89581]
[1779261808615,37.89,77322.18,2.1,0.80483,0.00013,15.89002]
[1779261812643,37.89,77325.8,2.1,0.80533,0.00013,15.86348]
[1779261813649,37.89,77329.79,2.1,0.80583,0.00013,15.83934]
[1779261818685,37.89,77331.1,2.1,0.80599,0.00013,15.83175]
[1779261823720,37.89,77332.99,2.1,0.80622,0.00013,15.82071]
[1779261825747,37.89,77343.59,2.1,0.80754,0.00013,15.75662]
[1779261826749,37.89,77358.68,2.1,0.80943,0.00012,15.66475]
[1779261827756,37.89,77364.32,2.1,0.81014,0.00012,15.63032]
[1779261828763,37.89,77364.23,2.1,0.81013,0.00012,15.63085]
[1779261829497,37.89,77364.23,2.1,0.81013,0.00012,15.63085]
[1779261829620,37.89,77364.23,2.1,0.81013,0.00012,15.63085]
[1779261829770,37.89,77375.19,2.1,0.81148,0.00012,15.56413]
[1779261830131,37.89,77375.19,2.1,0.81148,0.00012,15.56413]
[1779261830569,37.89,77375.19,2.1,0.81148,0.00012,15.56413]
[1779261830777,37.89,77383.27,2.1,0.81248,0.00012,15.51486]
[1779261832800,37.89,77388.23,2.1,0.8131,0.00012,15.48442]
[1779261833098,37.89,77388.23,2.1,0.8131,0.00012,15.48442]
[1779261833807,37.89,77389.06,2.1,0.8132,0.00012,15.47917]
[1779261835031,37.89,77389.26,2.1,0.81323,0.00012,15.47789]
[1779261839030,37.89,77391.18,2.1,0.81347,0.00012,15.46599]
[1779261843038,37.89,77388.8,2.1,0.81318,0.00012,15.48033]
[1779261843877,37.89,77384.08,2.1,0.8126,0.00012,15.50904]
[1779261847626,37.89,77380.67,2.1,0.81217,0.00012,15.53004]
[1779261847676,37.89,77380.67,2.1,0.81217,0.00012,15.53004]
[1779261847772,37.89,77380.67,2.1,0.81217,0.00012,15.53004]
[1779261848772,37.89,77380.93,2.1,0.8122,0.00012,15.52855]
[1779261848823,37.89,77380.93,2.1,0.8122,0.00012,15.52855]
[1779261849024,37.89,77381.29,2.1,0.81225,0.00012,15.52636]
[1779261849122,37.89,77381.53,2.1,0.81228,0.00012,15.52493]
[1779261852940,37.89,77388.87,2.1,0.81318,0.00012,15.4803]
[1779261857843,37.89,77387.71,2.1,0.81303,0.00012,15.48764]
[1779261857850,37.89,77387.71,2.1,0.81303,0.00012,15.48764]
[1779261858021,37.89,77388.73,2.1,0.81315,0.00012,15.48152]
[1779261859444,37.89,77388.89,2.1,0.81317,0.00012,15.48063]
[1779261859505,37.89,77388.89,2.1,0.81317,0.00012,15.48063]
[1779261859521,37.89,77388.89,2.1,0.81317,0.00012,15.48063]
[1779261859606,37.89,77389.74,2.1,0.81328,0.00012,15.47547]
[1779261865026,37.89,77392.79,2.1,0.81366,0.00012,15.45657]
[1779261867575,37.89,77392.9,2.1,0.81367,0.00012,15.45585]
[1779261867631,37.89,77392.9,2.1,0.81367,0.00012,15.45585]
[1779261867772,37.89,77392.9,2.1,0.81367,0.00012,15.45585]
[1779261868314,37.89,77392.91,2.1,0.81367,0.00012,15.45572]
[1779261868378,37.89,77392.91,2.1,0.81367,0.00012,15.45572]
[1779261868519,37.89,77392.91,2.1,0.81367,0.00012,15.45572]
[1779261868591,37.89,77393.07,2.1,0.81369,0.00012,15.45471]
[1779261873081,37.89,77398.09,2.1,0.81435,0.00012,15.41927]
[1779261874081,37.89,77398.09,2.1,0.81435,0.00012,15.41927]
[1779261874131,37.89,77398.09,2.1,0.81435,0.00012,15.41927]
[1779261874274,37.89,77398.09,2.1,0.81435,0.00012,15.41927]
[1779261875096,37.89,77408.48,2.1,0.81562,0.00012,15.35574]
[1779261878117,37.89,77410.07,2.1,0.81581,0.00012,15.34613]
[1779261880232,37.89,77411.96,2.1,0.81604,0.00012,15.33467]
[1779261880275,37.89,77411.96,2.1,0.81604,0.00012,15.33467]
[1779261880276,37.89,77411.96,2.1,0.81604,0.00012,15.33467]
[1779261880523,37.89,77411.96,2.1,0.81604,0.00012,15.33467]
[1779261880953,37.89,77411.83,2.1,0.81602,0.00012,15.33562]
[1779261880990,37.89,77411.83,2.1,0.81602,0.00012,15.33562]
[1779261881019,37.89,77411.83,2.1,0.81602,0.00012,15.33562]
[1779261881137,37.89,77411.89,2.1,0.81603,0.00012,15.33525]
[1779261882145,37.89,77407.31,2.1,0.81547,0.00012,15.36337]
[1779261886709,37.89,77405.15,2.1,0.8152,0.00012,15.37682]
[1779261886760,37.89,77405.15,2.1,0.8152,0.00012,15.37682]
[1779261886770,37.89,77405.15,2.1,0.8152,0.00012,15.37682]
[1779261890204,37.89,77400.21,2.1,0.81459,0.00012,15.40728]
[1779261891755,37.89,77400.21,2.1,0.81459,0.00012,15.40728]
[1779261891771,37.89,77400.21,2.1,0.81459,0.00012,15.40728]
[1779261891804,37.89,77400.21,2.1,0.81459,0.00012,15.40728]
[1779261892391,37.89,77400.28,2.1,0.8146,0.00012,15.40694]
[1779261892443,37.89,77400.28,2.1,0.8146,0.00012,15.40694]
[1779261892521,37.89,77400.28,2.1,0.8146,0.00012,15.40694]
[1779261892621,37.89,77400.41,2.1,0.81461,0.00012,15.40617]
[1779261893011,37.89,77400.41,2.1,0.81461,0.00012,15.40617]
[1779261893028,37.89,77400.41,2.1,0.81461,0.00012,15.40617]
[1779261899267,37.89,77398.26,2.1,0.81435,0.00012,15.41944]
[1779261903296,37.89,77392.54,2.1,0.81365,0.00012,15.45435]
[1779261904303,37.89,77386.8,2.1,0.81294,0.00012,15.4894]
[1779261906324,37.89,77381.59,2.1,0.81229,0.00012,15.52146]
[1779261907331,37.9,77371.09,2.1,0.81099,0.00012,15.58567]
[1779261910704,37.9,77370.17,2.1,0.81087,0.00012,15.59162]
[1779261910756,37.9,77370.17,2.1,0.81087,0.00012,15.59162]
[1779261910769,37.9,77370.17,2.1,0.81087,0.00012,15.59162]
[1779261910857,37.9,77370.06,2.1,0.81085,0.00012,15.59245]
[1779261911331,37.9,77370.06,2.1,0.81085,0.00012,15.59245]
[1779261911384,37.9,77370.06,2.1,0.81085,0.00012,15.59245]
[1779261911532,37.9,77370.06,2.1,0.81085,0.00012,15.59245]
[1779261911633,37.9,77370.0,2.1,0.81085,0.00012,15.59289]
[1779261917401,37.9,77369.91,2.1,0.81083,0.00012,15.59381]
[1779261922436,37.9,77370.2,2.1,0.81086,0.00012,15.5924]
[1779261926992,37.9,77369.63,2.1,0.81078,0.00012,15.59609]
[1779261927027,37.9,77369.63,2.1,0.81078,0.00012,15.59609]
[1779261927049,37.9,77369.63,2.1,0.81078,0.00012,15.59609]
[1779261927303,37.9,77369.63,2.1,0.81078,0.00012,15.59609]
[1779261927525,37.9,77369.63,2.1,0.81078,0.00012,15.59609]
[1779261927730,37.9,77369.63,2.1,0.81078,0.00012,15.59609]
[1779261927770,37.9,77369.63,2.1,0.81078,0.00012,15.59609]
[1779261927781,37.9,77369.63,2.1,0.81078,0.00012,15.59609]
[1779261927883,37.9,77369.46,2.1,0.81076,0.00012,15.59734]
[1779261933513,37.9,77369.15,2.1,0.81075,0.00012,15.59489]
[1779261935781,37.9,77368.9,2.1,0.81072,0.00012,15.59648]
[1779261935883,37.9,77368.99,2.1,0.81073,0.00012,15.59607]
[1779261936024,37.9,77368.99,2.1,0.81073,0.00012,15.59607]
[1779261938317,37.9,77369.84,2.1,0.81083,0.00012,15.59096]
[1779261938369,37.9,77369.84,2.1,0.81083,0.00012,15.59096]
[1779261938521,37.9,77369.84,2.1,0.81083,0.00012,15.59096]
[1779261942034,37.9,77371.48,2.1,0.81103,0.00012,15.58126]
[1779261942100,37.9,77371.48,2.1,0.81103,0.00012,15.58126]
[1779261942270,37.9,77371.48,2.1,0.81103,0.00012,15.58126]
[1779261942576,37.9,77372.15,2.1,0.81111,0.00012,15.57725]
[1779261947612,37.91,77373.15,2.1,0.81122,0.00012,15.5716]
[1779261952646,37.91,77374.32,2.1,0.81136,0.00012,15.56506]
[1779261953144,37.91,77374.32,2.1,0.81136,0.00012,15.56506]
[1779261953150,37.91,77374.32,2.1,0.81136,0.00012,15.56506]
[1779261953275,37.91,77374.32,2.1,0.81136,0.00012,15.56506]
[1779261953365,37.91,77374.32,2.1,0.81136,0.00012,15.56506]
[1779261953520,37.91,77374.32,2.1,0.81136,0.00012,15.56506]
[1779261953745,37.91,77374.32,2.1,0.81136,0.00012,15.56506]
[1779261953773,37.91,77374.32,2.1,0.81136,0.00012,15.56506]
[1779261953846,37.91,77372.98,2.1,0.81119,0.00012,15.57333]
[1779261959587,37.91,77371.77,2.1,0.81103,0.00012,15.58115]
[1779261959639,37.91,77371.77,2.1,0.81103,0.00012,15.58115]
[1779261959770,37.91,77371.77,2.1,0.81103,0.00012,15.58115]
[1779261965737,37.91,77370.36,2.1,0.81084,0.00012,15.59033]
[1779261967752,37.91,77358.55,2.1,0.80937,0.00012,15.66231]
[1779261969388,37.91,77357.92,2.1,0.8093,0.00012,15.66619]
[1779261969438,37.91,77357.92,2.1,0.8093,0.00012,15.66619]
[1779261969462,37.91,77357.92,2.1,0.8093,0.00012,15.66619]
[1779261969522,37.91,77357.92,2.1,0.8093,0.00012,15.66619]
[1779261969766,37.91,77357.6,2.1,0.80926,0.00012,15.66812]
[1779261971606,37.91,77357.4,2.1,0.80923,0.00012,15.66931]
[1779261971773,37.91,77357.4,2.1,0.80923,0.00012,15.66931]
[1779261971780,37.91,77356.88,2.1,0.80917,0.00012,15.67244]
[1779261972787,37.91,77352.78,2.1,0.80866,0.00012,15.69732]
[1779261976615,37.91,77351.33,2.1,0.80848,0.00012,15.70603]
[1779261976666,37.91,77351.33,2.1,0.80848,0.00012,15.70603]
[1779261976771,37.91,77351.33,2.1,0.80848,0.00012,15.70603]
[1779261979836,37.91,77329.91,2.1,0.80579,0.00013,15.83566]
[1779261981850,37.91,77333.27,2.1,0.80621,0.00013,15.81559]
[1779261986272,37.91,77332.18,2.1,0.80607,0.00013,15.82254]
[1779261986322,37.91,77332.18,2.1,0.80607,0.00013,15.82254]
[1779261986394,37.91,77332.18,2.1,0.80607,0.00013,15.82254]
[1779261986398,37.91,77332.18,2.1,0.80607,0.00013,15.82254]
[1779261986523,37.91,77332.18,2.1,0.80607,0.00013,15.82254]
[1779261986885,37.91,77332.16,2.1,0.80606,0.00013,15.82274]
[1779261991919,37.91,77332.2,2.1,0.8061,0.00013,15.81822]
[1779261996955,37.92,77330.71,2.1,0.8059,0.00013,15.82765]
[1779261997585,37.92,77330.71,2.1,0.8059,0.00013,15.82765]
[1779261999025,37.92,77330.58,2.1,0.80588,0.00013,15.8286]
[1779261999976,37.92,77330.61,2.1,0.80589,0.00013,15.82849]
[1779262002793,37.92,77330.7,2.1,0.8059,0.00013,15.82809]
[1779262002845,37.92,77330.7,2.1,0.8059,0.00013,15.82809]
[1779262003020,37.92,77330.7,2.1,0.80589,0.00013,15.82816]
[1779262010047,37.92,77331.44,2.1,0.80598,0.00013,15.82417]
[1779262013438,37.92,77331.44,2.1,0.80598,0.00013,15.82417]
[1779262013519,37.92,77331.44,2.1,0.80598,0.00013,15.82417]
[1779262017100,37.92,77325.6,2.1,0.80523,0.00013,15.86001]
[1779262018792,37.92,77325.6,2.1,0.80523,0.00013,15.86001]
[1779262018844,37.92,77325.6,2.1,0.80523,0.00013,15.86001]
[1779262019004,37.92,77325.6,2.1,0.80523,0.00013,15.86001]
[1779262018874,37.92,77323.63,2.1,0.80498,0.00013,15.87206]
[1779262019030,37.92,77323.63,2.1,0.80498,0.00013,15.87206]
[1779262019113,37.92,77322.84,2.1,0.80488,0.00013,15.87684]
[1779262021723,37.92,77322.84,2.1,0.80488,0.00013,15.87684]
[1779262025993,37.92,77322.3,2.1,0.80481,0.00013,15.88015]
[1779262026027,37.92,77322.3,2.1,0.80481,0.00013,15.88015]
[1779262027217,37.92,77322.31,2.1,0.80481,0.00013,15.8801]
[1779262029039,37.92,77320.54,2.1,0.80459,0.00013,15.8908]
[1779262029798,37.92,77319.61,2.1,0.80447,0.00013,15.89642]
[1779262029922,37.92,77319.61,2.1,0.80447,0.00013,15.89642]
[1779262030022,37.92,77319.61,2.1,0.80447,0.00013,15.89642]
[1779262029948,37.92,77319.29,2.1,0.80443,0.00013,15.89835]
[1779262030190,37.92,77319.2,2.1,0.80442,0.00013,15.89889]
[1779262035225,37.92,77318.44,2.1,0.80432,0.00013,15.90339]
[1779262040260,37.92,77316.2,2.1,0.80404,0.00013,15.91681]
[1779262043123,37.92,77316.2,2.1,0.80404,0.00013,15.91681]
[1779262043175,37.92,77316.2,2.1,0.80404,0.00013,15.91681]
[1779262043275,37.92,77316.2,2.1,0.80404,0.00013,15.91681]
[1779262043747,37.92,77316.2,2.1,0.80404,0.00013,15.91681]
[1779262043760,37.92,77316.2,2.1,0.80404,0.00013,15.91681]
[1779262043773,37.92,77316.2,2.1,0.80404,0.00013,15.91681]
[1779262043846,37.92,77316.01,2.1,0.80402,0.00013,15.91782]
[1779262048316,37.92,77311.43,2.1,0.80344,0.00013,15.94531]
[1779262050069,37.92,77311.43,2.1,0.80344,0.00013,15.94531]
[1779262050120,37.92,77309.84,2.1,0.80324,0.00013,15.95486]
[1779262050274,37.92,77309.84,2.1,0.80324,0.00013,15.95486]
[1779262051053,37.92,77309.84,2.1,0.80324,0.00013,15.95486]
[1779262050330,37.92,77309.46,2.1,0.8032,0.00013,15.9571]
[1779262051102,37.92,77309.46,2.1,0.8032,0.00013,15.9571]
[1779262051271,37.92,77309.46,2.1,0.8032,0.00013,15.9571]
[1779262056372,37.92,77308.4,2.1,0.80311,0.00013,15.9583]
[1779262057204,37.92,77308.4,2.1,0.80311,0.00013,15.9583]
[1779262057256,37.92,77308.4,2.1,0.80311,0.00013,15.9583]
[1779262057274,37.92,77308.4,2.1,0.80311,0.00013,15.9583]
[1779262057836,37.92,77308.4,2.1,0.80311,0.00013,15.9583]
[1779262057888,37.92,77308.4,2.1,0.80311,0.00013,15.9583]
[1779262058023,37.92,77308.4,2.1,0.80311,0.00013,15.9583]
[1779262057989,37.92,77308.07,2.1,0.80307,0.00013,15.96011]
[1779262063473,37.92,77306.25,2.1,0.80285,0.00013,15.97071]
[1779262063522,37.92,77306.25,2.1,0.80285,0.00013,15.97071]
[1779262063575,37.92,77306.76,2.1,0.80292,0.00013,15.96754]
[1779262064175,37.92,77306.76,2.1,0.80292,0.00013,15.96754]
[1779262064221,37.92,77306.76,2.1,0.80292,0.00013,15.96754]
[1779262064278,37.92,77306.76,2.1,0.80292,0.00013,15.96754]
[1779262067813,37.91,77306.76,2.1,0.80292,0.00013,15.96744]
[1779262069019,37.91,77305.61,2.1,0.80278,0.00013,15.97397]
[1779262069071,37.91,77305.2,2.1,0.80273,0.00013,15.97634]
[1779262075505,37.91,77301.7,2.1,0.8023,0.00013,15.99676]
[1779262078829,37.91,77300.47,2.1,0.80214,0.00013,16.00395]
[1779262078837,37.91,77300.47,2.1,0.80214,0.00013,16.00395]
[1779262079034,37.91,77300.47,2.1,0.80214,0.00013,16.00395]
[1779262078875,37.91,77300.68,2.1,0.80218,0.00013,16.00241]
[1779262079243,37.91,77300.68,2.1,0.80218,0.00013,16.00241]
[1779262079274,37.91,77300.68,2.1,0.80218,0.00013,16.00241]
[1779262079533,37.91,77301.51,2.1,0.80228,0.00013,15.99741]
[1779262083078,37.91,77301.45,2.1,0.80228,0.00013,15.99762]
[1779262087020,37.91,77301.77,2.1,0.80233,0.00013,15.99515]
[1779262090609,37.9,77294.89,2.1,0.80147,0.00013,16.0358]
[1779262092119,37.9,77294.55,2.1,0.80143,0.00013,16.03772]
[1779262092170,37.9,77294.55,2.1,0.80143,0.00013,16.03772]
[1779262092274,37.9,77294.55,2.1,0.80143,0.00013,16.03772]
[1779262092689,37.9,77294.55,2.1,0.80143,0.00013,16.03772]
[1779262092743,37.9,77294.55,2.1,0.80143,0.00013,16.03772]
[1779262092774,37.9,77294.55,2.1,0.80143,0.00013,16.03772]
[1779262092828,37.9,77294.73,2.1,0.80146,0.00013,16.03631]
[1779262095382,37.9,77294.31,2.1,0.80141,0.00013,16.03866]
[1779262098666,37.9,77290.73,2.1,0.80096,0.00013,16.05947]
[1779262099663,37.9,77290.73,2.1,0.80096,0.00013,16.05947]
[1779262099715,37.9,77290.73,2.1,0.80096,0.00013,16.05947]
[1779262099772,37.9,77290.73,2.1,0.80096,0.00013,16.05947]
[1779262099873,37.9,77290.21,2.1,0.8009,0.00013,16.06258]
[1779262100213,37.9,77290.21,2.1,0.8009,0.00013,16.06258]
[1779262100272,37.9,77290.21,2.1,0.8009,0.00013,16.06258]
[1779262103021,37.9,77291.9,2.1,0.80111,0.00013,16.05247]
[1779262103108,37.9,77296.84,2.1,0.80175,0.00013,16.02247]
[1779262103396,37.9,77296.84,2.1,0.80175,0.00013,16.02247]
[1779262103488,37.9,77296.84,2.1,0.80175,0.00013,16.02247]
[1779262103520,37.9,77296.84,2.1,0.80175,0.00013,16.02247]
[1779262103701,37.9,77298.7,2.1,0.80199,0.00013,16.01126]
[1779262106721,37.9,77302.41,2.1,0.80247,0.00013,15.98843]
[1779262107394,37.9,77302.41,2.1,0.80247,0.00013,15.98843]
[1779262107446,37.9,77302.41,2.1,0.80247,0.00013,15.98843]
[1779262107520,37.9,77302.41,2.1,0.80247,0.00013,15.98843]
[1779262114779,37.89,77303.04,2.1,0.80261,0.00013,15.9791]
[1779262117970,37.89,77303.73,2.1,0.8027,0.00013,15.97474]
[1779262118023,37.89,77303.73,2.1,0.8027,0.00013,15.97474]
[1779262118071,37.89,77303.86,2.1,0.80272,0.00013,15.97376]
[1779262118972,37.89,77303.86,2.1,0.80272,0.00013,15.97376]
[1779262119023,37.89,77303.86,2.1,0.80272,0.00013,15.97376]
[1779262121024,37.89,77303.66,2.1,0.8027,0.00013,15.97477]
[1779262121052,37.89,77303.66,2.1,0.8027,0.00013,15.97477]
[1779262121103,37.89,77303.96,2.1,0.80274,0.00013,15.97287]
[1779262125024,37.89,77304.1,2.1,0.80276,0.00013,15.97194]
[1779262130465,37.89,77305.65,2.1,0.80296,0.00013,15.96214]
[1779262130520,37.89,77305.65,2.1,0.80296,0.00013,15.96214]
[1779262130891,37.89,77306.01,2.1,0.80302,0.00013,15.95965]
[1779262131804,37.89,77306.01,2.1,0.80302,0.00013,15.95965]
[1779262131847,37.89,77306.01,2.1,0.80302,0.00013,15.95965]
[1779262132022,37.89,77306.01,2.1,0.80302,0.00013,15.95965]
[1779262137940,37.89,77306.12,2.1,0.80304,0.00013,15.95846]
[1779262143982,37.89,77311.77,2.1,0.80377,0.00013,15.92391]
[1779262144963,37.89,77311.77,2.1,0.80377,0.00013,15.92391]
[1779262144989,37.89,77318.87,2.1,0.80467,0.00013,15.88093]
[1779262146949,37.89,77320.52,2.1,0.80488,0.00013,15.87092]
[1779262146956,37.89,77320.52,2.1,0.80488,0.00013,15.87092]
[1779262147023,37.89,77320.52,2.1,0.80488,0.00013,15.87092]
[1779262147048,37.89,77323.71,2.1,0.80528,0.00013,15.85164]
[1779262153046,37.89,77322.51,2.1,0.80512,0.00013,15.85919]
[1779262156826,37.89,77323.51,2.1,0.80525,0.00013,15.85325]
[1779262157027,37.89,77323.51,2.1,0.80525,0.00013,15.85325]
[1779262164126,37.89,77324.4,2.1,0.80535,0.00013,15.84819]
[1779262164668,37.89,77324.4,2.1,0.80535,0.00013,15.84819]
[1779262165025,37.89,77324.4,2.1,0.80535,0.00013,15.84819]
[1779262170169,37.89,77325.34,2.1,0.80547,0.00013,15.84282]
[1779262171284,37.89,77324.96,2.1,0.80546,0.00013,15.8405]
[1779262171333,37.89,77324.96,2.1,0.80546,0.00013,15.8405]
[1779262171522,37.89,77324.96,2.1,0.80546,0.00013,15.8405]
[1779262177425,37.89,77324.58,2.1,0.80541,0.00013,15.84297]
[1779262185275,37.89,77325.79,2.1,0.80554,0.00013,15.83634]
[1779262186282,37.89,77330.04,2.1,0.80608,0.00013,15.81068]
[1779262192324,37.89,77334.93,2.1,0.80668,0.00013,15.78161]
[1779262197360,37.9,77336.1,2.1,0.80682,0.00013,15.77516]
[1779262201387,37.9,77332.98,2.1,0.80641,0.00013,15.7946]
[1779262206422,37.9,77333.96,2.1,0.80653,0.00013,15.78925]
[1779262211457,37.9,77332.85,2.1,0.80638,0.00013,15.79655]
[1779262216495,37.9,77332.09,2.1,0.80627,0.00013,15.8017]
[1779262217502,37.9,77325.6,2.1,0.80545,0.00013,15.84109]
[1779262220522,37.9,77321.39,2.1,0.80491,0.00013,15.86681]
[1779262223544,37.91,77317.22,2.1,0.80438,0.00013,15.89211]
[1779262228579,37.9,77315.03,2.1,0.80411,0.00013,15.90527]
[1779262233615,37.9,77314.79,2.1,0.80412,0.00013,15.90192]
[1779262238651,37.9,77314.87,2.1,0.80413,0.00013,15.90132]
[1779262240664,37.9,77311.16,2.1,0.80366,0.00013,15.92367]
[1779262243685,37.9,77308.35,2.1,0.8033,0.00013,15.94052]
[1779262248720,37.9,77308.31,2.1,0.80331,0.00013,15.94041]
[1779262253755,37.9,77306.47,2.1,0.80308,0.00013,15.95114]
[1779262258791,37.9,77305.11,2.1,0.80292,0.00013,15.95888]
[1779262260805,37.9,77300.61,2.1,0.80235,0.00013,15.98583]
[1779262262819,37.9,77296.75,2.1,0.80186,0.00013,16.00887]
[1779262267854,37.9,77295.8,2.1,0.80174,0.00013,16.01444]
[1779262272889,37.9,77294.8,2.1,0.80162,0.00013,16.02025]
[1779262277926,37.9,77290.45,2.1,0.80107,0.00013,16.04618]
[1779262282961,37.9,77288.04,2.1,0.80076,0.00013,16.06074]
[1779262283968,37.9,77282.28,2.1,0.80002,0.00013,16.09544]
[1779262288470,37.9,77283.62,2.1,0.80019,0.00013,16.08749]
[1779262288726,37.9,77283.62,2.1,0.80019,0.00013,16.08749]
[1779262288770,37.9,77283.62,2.1,0.80019,0.00013,16.08749]
[1779262289091,37.9,77283.62,2.1,0.80019,0.00013,16.08749]
[1779262289192,37.9,77282.45,2.1,0.80003,0.00013,16.09455]
[1779262292024,37.9,77279.67,2.1,0.79972,0.00013,16.10661]
[1779262294038,37.9,77273.51,2.1,0.79892,0.00013,16.14358]
[1779262295046,37.9,77272.02,2.1,0.79873,0.00013,16.1525]
[1779262296053,37.9,77270.84,2.1,0.79858,0.00013,16.15952]
[1779262299074,37.9,77271.26,2.1,0.79864,0.00013,16.15678]
[1779262300081,37.9,77270.04,2.1,0.79848,0.00013,16.16402]
[1779262301088,37.9,77270.39,2.1,0.79853,0.00013,16.16185]
[1779262302094,37.9,77270.03,2.1,0.79848,0.00013,16.16393]
[1779262303102,37.89,77271.62,2.1,0.79869,0.00013,16.15431]
[1779262304109,37.89,77270.92,2.1,0.7986,0.00013,16.15844]
[1779262307130,37.89,77270.31,2.1,0.79853,0.00013,16.16187]
[1779262310151,37.89,77269.82,2.1,0.79847,0.00013,16.16458]
[1779262312165,37.89,77269.18,2.1,0.79839,0.00013,16.16826]
[1779262317201,37.89,77268.57,2.1,0.79832,0.00013,16.1715]
[1779262318209,37.89,77267.64,2.1,0.7982,0.00013,16.17699]
[1779262320223,37.89,77273.0,2.1,0.7989,0.00013,16.14465]
[1779262321232,37.89,77273.93,2.1,0.79902,0.00013,16.13897]
[1779262322239,37.89,77274.19,2.1,0.79906,0.00013,16.13736]
[1779262327274,37.89,77273.92,2.1,0.79903,0.00013,16.13874]
[1779262330295,37.89,77273.48,2.1,0.79897,0.00013,16.14124]
[1779262337344,37.89,77273.33,2.1,0.79896,0.00013,16.14177]
[1779262338351,37.89,77272.97,2.1,0.79891,0.00013,16.14388]
[1779262339358,37.89,77272.63,2.1,0.79887,0.00013,16.14587]
[1779262340365,37.89,77272.01,2.1,0.79879,0.00013,16.14954]
[1779262341372,37.89,77270.24,2.1,0.79857,0.00013,16.1601]
[1779262343386,37.89,77269.88,2.1,0.79852,0.00013,16.16213]
[1779262344393,37.89,77268.21,2.1,0.79831,0.00013,16.17208]
[1779262349427,37.88,77268.35,2.1,0.79833,0.00013,16.17082]
[1779262350434,37.88,77267.69,2.1,0.79825,0.00013,16.17469]
[1779262353457,37.88,77266.53,2.1,0.79815,0.00013,16.17673]
[1779262356478,37.88,77268.73,2.1,0.79844,0.00013,16.16326]
[1779262357496,37.88,77274.93,2.1,0.79924,0.00013,16.12595]
[1779262358501,37.88,77293.96,2.1,0.80168,0.00013,16.01138]
[1779262361474,37.88,77294.85,2.1,0.8018,0.00013,16.00591]
[1779262361540,37.88,77294.85,2.1,0.8018,0.00013,16.00591]
[1779262361926,37.88,77294.85,2.1,0.8018,0.00013,16.00591]
[1779262362005,37.88,77300.42,2.1,0.80251,0.00013,15.97243]
[1779262365056,37.88,77301.55,2.1,0.80265,0.00013,15.96584]
[1779262365099,37.88,77301.55,2.1,0.80265,0.00013,15.96584]
[1779262370585,37.89,77301.25,2.1,0.80259,0.00013,15.96878]
[1779262375620,37.89,77297.27,2.1,0.80206,0.00013,15.99357]
[1779262377908,37.89,77298.12,2.1,0.80217,0.00013,15.98861]
[1779262377959,37.89,77298.12,2.1,0.80217,0.00013,15.98861]
[1779262378025,37.89,77298.12,2.1,0.80217,0.00013,15.98861]
[1779262379061,37.89,77297.08,2.1,0.80203,0.00013,15.99516]
[1779262379137,37.89,77297.08,2.1,0.80203,0.00013,15.99516]
[1779262379272,37.89,77297.08,2.1,0.80203,0.00013,15.99516]
[1779262379373,37.89,77297.9,2.1,0.80213,0.00013,15.99035]
[1779262382357,37.89,77297.49,2.1,0.80208,0.00013,15.99294]
[1779262382407,37.89,77297.49,2.1,0.80208,0.00013,15.99294]
[1779262382524,37.89,77297.06,2.1,0.80202,0.00013,15.99567]
[1779262388711,37.89,77295.39,2.1,0.80179,0.00013,16.00658]
[1779262389498,37.89,77295.39,2.1,0.80179,0.00013,16.00658]
[1779262389521,37.89,77295.39,2.1,0.80179,0.00013,16.00658]
[1779262391401,37.89,77293.39,2.1,0.80153,0.00013,16.01874]
[1779262391453,37.9,77292.15,2.1,0.80137,0.00013,16.02632]
[1779262391522,37.9,77292.15,2.1,0.80137,0.00013,16.02632]
[1779262392002,37.9,77292.15,2.1,0.80137,0.00013,16.02632]
[1779262392022,37.9,77292.15,2.1,0.80137,0.00013,16.02632]
[1779262392144,37.9,77292.15,2.1,0.80137,0.00013,16.02632]
[1779262392245,37.9,77291.34,2.1,0.80126,0.00013,16.03139]
[1779262394454,37.9,77291.59,2.1,0.80129,0.00013,16.02997]
[1779262394520,37.9,77291.59,2.1,0.80129,0.00013,16.02997]
[1779262394753,37.9,77291.58,2.1,0.80129,0.00013,16.03011]
[1779262396492,37.9,77292.02,2.1,0.80134,0.00013,16.02754]
[1779262396522,37.9,77292.02,2.1,0.80134,0.00013,16.02754]
[1779262396544,37.9,77292.02,2.1,0.80134,0.00013,16.02754]
[1779262399838,37.9,77291.7,2.1,0.8013,0.00013,16.02962]
[1779262400022,37.9,77291.7,2.1,0.8013,0.00013,16.02962]
[1779262403817,37.9,77287.33,2.1,0.80073,0.00013,16.05639]
[1779262405095,37.9,77287.33,2.1,0.80073,0.00013,16.05639]
[1779262405144,37.9,77287.33,2.1,0.80073,0.00013,16.05639]
[1779262405272,37.9,77287.33,2.1,0.80073,0.00013,16.05639]
[1779262405354,37.9,77278.4,2.1,0.79958,0.00013,16.11022]
[1779262405805,37.9,77278.4,2.1,0.79958,0.00013,16.11022]
[1779262405858,37.9,77278.4,2.1,0.79958,0.00013,16.11022]
[1779262406021,37.9,77278.4,2.1,0.79958,0.00013,16.11022]
[1779262406123,37.9,77279.76,2.1,0.79975,0.00013,16.10205]
[1779262412223,37.9,77280.51,2.1,0.79985,0.00013,16.09767]
[1779262412229,37.9,77280.51,2.1,0.79985,0.00013,16.09767]
[1779262412274,37.9,77280.51,2.1,0.79985,0.00013,16.09767]
[1779262412788,37.9,77281.16,2.1,0.79997,0.00013,16.08915]
[1779262412838,37.9,77281.16,2.1,0.79997,0.00013,16.08915]
[1779262413024,37.9,77281.16,2.1,0.79997,0.00013,16.08915]
[1779262413125,37.9,77280.85,2.1,0.79993,0.00013,16.09102]
[1779262416919,37.9,77287.77,2.1,0.80082,0.00013,16.04951]
[1779262418967,37.9,77288.52,2.1,0.80091,0.00013,16.04492]
[1779262419017,37.9,77288.52,2.1,0.80091,0.00013,16.04492]
[1779262419273,37.9,77288.52,2.1,0.80091,0.00013,16.04492]
[1779262419977,37.9,77288.74,2.1,0.80094,0.00013,16.04347]
[1779262420021,37.9,77288.74,2.1,0.80094,0.00013,16.04347]
[1779262420029,37.9,77288.74,2.1,0.80094,0.00013,16.04347]
[1779262420078,37.9,77288.92,2.1,0.80097,0.00013,16.04239]
[1779262425102,37.9,77289.26,2.1,0.80101,0.00013,16.0402]
[1779262425146,37.9,77289.26,2.1,0.80101,0.00013,16.0402]
[1779262425273,37.9,77289.26,2.1,0.80101,0.00013,16.0402]
[1779262425332,37.9,77289.71,2.1,0.80107,0.00013,16.03742]
[1779262431021,37.9,77290.85,2.1,0.80122,0.00013,16.03042]
[1779262433341,37.9,77291.14,2.1,0.80126,0.00013,16.02866]
[1779262433435,37.9,77291.14,2.1,0.80126,0.00013,16.02866]
[1779262433438,37.9,77291.14,2.1,0.80126,0.00013,16.02866]
[1779262433439,37.9,77289.51,2.1,0.80105,0.00013,16.03843]
[1779262433526,37.9,77289.51,2.1,0.80105,0.00013,16.03843]
[1779262436413,37.9,77289.39,2.1,0.80104,0.00013,16.03915]
[1779262436520,37.9,77289.39,2.1,0.80104,0.00013,16.03915]
[1779262442099,37.9,77291.03,2.1,0.80125,0.00013,16.02908]
[1779262446127,37.9,77296.71,2.1,0.80198,0.00013,15.9948]
[1779262447023,37.9,77296.71,2.1,0.80198,0.00013,15.9948]
[1779262447272,37.9,77296.71,2.1,0.80198,0.00013,15.9948]
[1779262447512,37.9,77296.85,2.1,0.802,0.00013,15.99396]
[1779262447524,37.9,77296.85,2.1,0.802,0.00013,15.99396]
[1779262447582,37.9,77296.85,2.1,0.802,0.00013,15.99396]
[1779262448140,37.9,77296.43,2.1,0.80194,0.00013,15.99649]
[1779262450387,37.9,77296.86,2.1,0.802,0.00013,15.99392]
[1779262450423,37.9,77296.83,2.1,0.80199,0.00013,15.99415]
[1779262450528,37.9,77296.83,2.1,0.80199,0.00013,15.99415]
[1779262451162,37.9,77303.02,2.1,0.80278,0.00013,15.95683]
[1779262453380,37.9,77303.85,2.1,0.80289,0.00013,15.95185]
[1779262453465,37.9,77303.85,2.1,0.80289,0.00013,15.95185]
[1779262453521,37.9,77304.55,2.1,0.80297,0.00013,15.94773]
[1779262455190,37.9,77313.72,2.1,0.80414,0.00013,15.89244]
[1779262456197,37.9,77322.63,2.1,0.80526,0.00013,15.83869]
[1779262458211,37.9,77322.84,2.1,0.80528,0.00013,15.83775]
[1779262459420,37.9,77322.84,2.1,0.80528,0.00013,15.83775]
[1779262459472,37.9,77322.84,2.1,0.80528,0.00013,15.83775]
[1779262459524,37.9,77323.55,2.1,0.80537,0.00013,15.83365]
[1779262459583,37.9,77323.55,2.1,0.80537,0.00013,15.83365]
[1779262459635,37.9,77323.55,2.1,0.80537,0.00013,15.83365]
[1779262459770,37.9,77323.55,2.1,0.80537,0.00013,15.83365]
[1779262460226,37.9,77323.17,2.1,0.80532,0.00013,15.83601]
[1779262466268,37.9,77320.77,2.1,0.80501,0.00013,15.85084]
[1779262468281,37.9,77316.86,2.1,0.80451,0.00013,15.87456]
[1779262473316,37.9,77314.91,2.1,0.80431,0.00013,15.88166]
[1779262473589,37.9,77314.91,2.1,0.80431,0.00013,15.88166]
[1779262473640,37.9,77314.91,2.1,0.80431,0.00013,15.88166]
[1779262473771,37.9,77314.91,2.1,0.80431,0.00013,15.88166]
[1779262474036,37.9,77314.91,2.1,0.80431,0.00013,15.88166]
[1779262474088,37.9,77314.91,2.1,0.80431,0.00013,15.88166]
[1779262474270,37.9,77314.91,2.1,0.80431,0.00013,15.88166]
[1779262474324,37.9,77313.73,2.1,0.80416,0.00013,15.88879]
[1779262476667,37.9,77316.1,2.1,0.80446,0.00013,15.87444]
[1779262476682,37.9,77316.1,2.1,0.80446,0.00013,15.87444]
[1779262476774,37.9,77316.1,2.1,0.80446,0.00013,15.87444]
[1779262482029,37.9,77315.23,2.1,0.80435,0.00013,15.8797]
[1779262482081,37.9,77315.23,2.1,0.80435,0.00013,15.8797]
[1779262482140,37.9,77315.23,2.1,0.80435,0.00013,15.8797]
[1779262482270,37.9,77315.23,2.1,0.80435,0.00013,15.8797]
[1779262482383,37.9,77314.17,2.1,0.80421,0.00013,15.8861]
[1779262488424,37.9,77314.11,2.1,0.80421,0.00013,15.8864]
[1779262494467,37.9,77313.61,2.1,0.80414,0.00013,15.88942]
[1779262499521,37.9,77313.57,2.1,0.80414,0.00013,15.88969]
[1779262499544,37.9,77313.57,2.1,0.80414,0.00013,15.88969]
[1779262499770,37.9,77313.42,2.1,0.80412,0.00013,15.8906]
[1779262500509,37.9,77313.37,2.1,0.80411,0.00013,15.89091]
[1779262503530,37.9,77309.51,2.1,0.80362,0.00013,15.91423]
[1779262505664,37.9,77309.27,2.1,0.80359,0.00013,15.91566]
[1779262505673,37.9,77309.27,2.1,0.80359,0.00013,15.91566]
[1779262505786,37.9,77309.27,2.1,0.80359,0.00013,15.91566]
[1779262506551,37.9,77309.2,2.1,0.80358,0.00013,15.91603]
[1779262511586,37.9,77306.83,2.1,0.80329,0.00013,15.93017]
[1779262513072,37.9,77306.83,2.1,0.80329,0.00013,15.93017]
[1779262513117,37.9,77306.83,2.1,0.80329,0.00013,15.93017]
[1779262513274,37.9,77306.83,2.1,0.80329,0.00013,15.93017]
[1779262513333,37.9,77306.22,2.1,0.80321,0.00013,15.93377]
[1779262518635,37.9,77306.28,2.1,0.80322,0.00013,15.93316]
[1779262522256,37.9,77306.28,2.1,0.80322,0.00013,15.93321]
[1779262522268,37.9,77306.28,2.1,0.80322,0.00013,15.93321]
[1779262522357,37.9,77306.31,2.1,0.80322,0.00013,15.93323]
[1779262527658,37.9,77307.85,2.1,0.80341,0.00013,15.92432]
[1779262527703,37.9,77307.85,2.1,0.80341,0.00013,15.92432]
[1779262527775,37.9,77307.85,2.1,0.80341,0.00013,15.92432]
[1779262529133,37.9,77307.61,2.1,0.80338,0.00013,15.92587]
[1779262529185,37.9,77307.61,2.1,0.80338,0.00013,15.92587]
[1779262529270,37.9,77307.61,2.1,0.80338,0.00013,15.92587]
[1779262529367,37.9,77309.8,2.1,0.80365,0.00013,15.91286]
[1779262530719,37.9,77304.27,2.1,0.80295,0.00013,15.94634]
[1779262532825,37.9,77303.38,2.1,0.80287,0.00013,15.94715]
[1779262532855,37.9,77303.38,2.1,0.80287,0.00013,15.94715]
[1779262533023,37.9,77303.38,2.1,0.80287,0.00013,15.94715]
[1779262535749,37.9,77300.7,2.1,0.80252,0.00013,15.96357]
[1779262535837,37.9,77300.7,2.1,0.80252,0.00013,15.96357]
[1779262535886,37.9,77300.7,2.1,0.80252,0.00013,15.96357]
[1779262536022,37.9,77300.7,2.1,0.80252,0.00013,15.96357]
[1779262536093,37.9,77299.96,2.1,0.80243,0.00013,15.96811]
[1779262539027,37.91,77298.96,2.1,0.8023,0.00013,15.97426]
[1779262545053,37.91,77295.66,2.1,0.80186,0.00013,15.99498]
[1779262545158,37.91,77295.66,2.1,0.80186,0.00013,15.99498]
[1779262545203,37.91,77295.66,2.1,0.80186,0.00013,15.99498]
[1779262545275,37.91,77295.66,2.1,0.80186,0.00013,15.99498]
[1779262545370,37.91,77295.13,2.1,0.80178,0.00013,15.99848]
[1779262550859,37.91,77295.07,2.1,0.80176,0.00013,15.99949]
[1779262553000,37.91,77293.5,2.1,0.80156,0.00013,16.00907]
[1779262553022,37.91,77293.5,2.1,0.80156,0.00013,16.00907]
[1779262553307,37.91,77293.5,2.1,0.80156,0.00013,16.00907]
[1779262553359,37.91,77293.5,2.1,0.80156,0.00013,16.00907]
[1779262553524,37.91,77293.5,2.1,0.80156,0.00013,16.00907]
[1779262553472,37.91,77293.4,2.1,0.80154,0.00013,16.00993]
[1779262558915,37.91,77292.09,2.1,0.80137,0.00013,16.01797]
[1779262561940,37.91,77292.01,2.1,0.80136,0.00013,16.01846]
[1779262562947,37.91,77300.38,2.1,0.80243,0.00013,15.96806]
[1779262563876,37.91,77300.38,2.1,0.80243,0.00013,15.96806]
[1779262563928,37.91,77300.38,2.1,0.80243,0.00013,15.96806]
[1779262564023,37.91,77300.38,2.1,0.80243,0.00013,15.96806]
[1779262564041,37.91,77300.38,2.1,0.80243,0.00013,15.96806]
[1779262564091,37.91,77300.38,2.1,0.80243,0.00013,15.96806]
[1779262564272,37.91,77300.38,2.1,0.80243,0.00013,15.96806]
[1779262564347,37.91,77300.03,2.1,0.80238,0.00013,15.97019]
[1779262571003,37.91,77300.83,2.1,0.80248,0.00013,15.96571]
[1779262576038,37.92,77300.27,2.1,0.8024,0.00013,15.96935]
[1779262579059,37.92,77294.6,2.1,0.80167,0.00013,16.00369]
[1779262580073,37.92,77294.6,2.1,0.80167,0.00013,16.00369]
[1779262580125,37.92,77294.6,2.1,0.80167,0.00013,16.00369]
[1779262580167,37.92,77294.6,2.1,0.80167,0.00013,16.00369]
[1779262580220,37.92,77294.6,2.1,0.80167,0.00013,16.00369]
[1779262580252,37.92,77294.6,2.1,0.80167,0.00013,16.00369]
[1779262580322,37.92,77290.33,2.1,0.80113,0.00013,16.02948]
[1779262586108,37.92,77288.54,2.1,0.8009,0.00013,16.04018]
[1779262591145,37.92,77286.44,2.1,0.80067,0.00013,16.04799]
[1779262592451,37.92,77286.44,2.1,0.80067,0.00013,16.04799]
[1779262592461,37.92,77286.44,2.1,0.80067,0.00013,16.04799]
[1779262592526,37.92,77286.44,2.1,0.80067,0.00013,16.04799]
[1779262592627,37.92,77286.68,2.1,0.8007,0.00013,16.04647]
[1779262592674,37.92,77286.68,2.1,0.8007,0.00013,16.04647]
[1779262592726,37.92,77286.68,2.1,0.8007,0.00013,16.04647]
[1779262592774,37.92,77286.68,2.1,0.8007,0.00013,16.04647]
[1779262598196,37.91,77284.63,2.1,0.80044,0.00013,16.05861]
[1779262599207,37.91,77280.41,2.1,0.7999,0.00013,16.08393]
[1779262600197,37.91,77280.41,2.1,0.7999,0.00013,16.08393]
[1779262600274,37.91,77280.41,2.1,0.7999,0.00013,16.08393]
[1779262600344,37.91,77280.41,2.1,0.7999,0.00013,16.08393]
[1779262600522,37.91,77280.41,2.1,0.7999,0.00013,16.08393]
[1779262600622,37.91,77279.31,2.1,0.79976,0.00013,16.09044]
[1779262602706,37.91,77279.26,2.1,0.79976,0.00013,16.09066]
[1779262603020,37.91,77279.26,2.1,0.79976,0.00013,16.09066]
[1779262606090,37.91,77276.49,2.1,0.79941,0.00013,16.10702]
[1779262606096,37.91,77276.49,2.1,0.79941,0.00013,16.10702]
[1779262606270,37.91,77276.49,2.1,0.79941,0.00013,16.10702]
[1779262606295,37.91,77276.05,2.1,0.79935,0.00013,16.10957]
[1779262609277,37.91,77272.37,2.1,0.79888,0.00013,16.13133]
[1779262609948,37.91,77272.37,2.1,0.79888,0.00013,16.13133]
[1779262610025,37.91,77272.37,2.1,0.79888,0.00013,16.13133]
[1779262610051,37.91,77272.37,2.1,0.79888,0.00013,16.13133]
[1779262613022,37.91,77269.96,2.1,0.79857,0.00013,16.14574]
[1779262615268,37.91,77269.98,2.1,0.79858,0.00013,16.14548]
[1779262615320,37.91,77269.98,2.1,0.79858,0.00013,16.14548]
[1779262615522,37.91,77269.98,2.1,0.79858,0.00013,16.14548]
[1779262615620,37.91,77269.77,2.1,0.79855,0.00013,16.14664]
[1779262617333,37.91,77274.16,2.1,0.79912,0.00013,16.12026]
[1779262617952,37.91,77274.16,2.1,0.79912,0.00013,16.12026]
[1779262617959,37.91,77274.16,2.1,0.79912,0.00013,16.12026]
[1779262618025,37.91,77274.16,2.1,0.79912,0.00013,16.12026]
[1779262621738,37.91,77278.97,2.1,0.79975,0.00013,16.09109]
[1779262621769,37.91,77278.97,2.1,0.79975,0.00013,16.09109]
[1779262622368,37.91,77279.16,2.1,0.79977,0.00013,16.08986]
[1779262624091,37.91,77279.16,2.1,0.79978,0.00013,16.08977]
[1779262625019,37.91,77279.56,2.1,0.79983,0.00013,16.08729]
[1779262625389,37.91,77279.5,2.1,0.79982,0.00013,16.08756]
[1779262630424,37.91,77279.21,2.1,0.79979,0.00013,16.08888]
[1779262636466,37.9,77279.11,2.1,0.79979,0.00013,16.08896]
[1779262638381,37.9,77279.13,2.1,0.7998,0.00013,16.08875]
[1779262638433,37.9,77279.13,2.1,0.7998,0.00013,16.08875]
[1779262638520,37.9,77279.13,2.1,0.7998,0.00013,16.08875]
[1779262638621,37.9,77278.98,2.1,0.79978,0.00013,16.08957]
[1779262638775,37.9,77278.98,2.1,0.79978,0.00013,16.08957]
[1779262638824,37.9,77278.98,2.1,0.79978,0.00013,16.08957]
[1779262639023,37.9,77278.98,2.1,0.79978,0.00013,16.08957]
[1779262644521,37.9,77276.48,2.1,0.79947,0.00013,16.10407]
[1779262649745,37.9,77276.77,2.1,0.79951,0.00013,16.10192]
[1779262649768,37.9,77276.77,2.1,0.79951,0.00013,16.10192]
[1779262649995,37.9,77276.77,2.1,0.79951,0.00013,16.10192]
[1779262650020,37.9,77276.77,2.1,0.79951,0.00013,16.10192]
[1779262650564,37.9,77277.12,2.1,0.79956,0.00013,16.09962]
[1779262655589,37.9,77277.67,2.1,0.79968,0.00013,16.09129]
[1779262657359,37.9,77277.86,2.1,0.79971,0.00013,16.08997]
[1779262657461,37.9,77277.86,2.1,0.79971,0.00013,16.08997]
[1779262657520,37.9,77277.86,2.1,0.79971,0.00013,16.08997]
[1779262660832,37.9,77280.22,2.1,0.80002,0.00013,16.07545]
[1779262662319,37.9,77280.86,2.1,0.8001,0.00013,16.07152]
[1779262666794,37.9,77284.03,2.1,0.80052,0.00013,16.05217]
[1779262669700,37.9,77290.74,2.1,0.80138,0.00013,16.01168]
[1779262674735,37.9,77291.66,2.1,0.8015,0.00013,16.00618]
[1779262679770,37.9,77293.83,2.1,0.80177,0.00013,15.9932]
[1779262686819,37.9,77293.61,2.1,0.80174,0.00013,15.99474]
[1779262692861,37.9,77295.8,2.1,0.80202,0.00013,15.98172]
[1779262694883,37.9,77298.88,2.1,0.80241,0.00013,15.96322]
[1779262700924,37.9,77301.07,2.1,0.80269,0.00013,15.95006]
[1779262706967,37.9,77302.43,2.1,0.80287,0.00013,15.94121]
[1779262712005,37.89,77310.42,2.1,0.80394,0.00013,15.88778]
[1779262718045,37.89,77311.39,2.1,0.80407,0.00013,15.88162]
[1779262721966,37.89,77311.29,2.1,0.80406,0.00013,15.88213]
[1779262722064,37.89,77311.29,2.1,0.80406,0.00013,15.88213]
[1779262722772,37.89,77311.29,2.1,0.80406,0.00013,15.88213]
[1779262722780,37.89,77311.26,2.1,0.80406,0.00013,15.88224]
[1779262726110,37.89,77310.47,2.1,0.80396,0.00013,15.88691]
[1779262729131,37.89,77314.56,2.1,0.80448,0.00013,15.86208]
[1779262731788,37.89,77313.62,2.1,0.80436,0.00013,15.86767]
[1779262734166,37.89,77314.4,2.1,0.80446,0.00013,15.86293]
[1779262735173,37.89,77313.09,2.1,0.8043,0.00013,15.87083]
[1779262736180,37.89,77311.64,2.1,0.80411,0.00013,15.87958]
[1779262737187,37.89,77311.09,2.1,0.80404,0.00013,15.88289]
[1779262739201,37.89,77310.51,2.1,0.80397,0.00013,15.88633]
[1779262740208,37.89,77310.1,2.1,0.80392,0.00013,15.88878]
[1779262744236,37.89,77311.66,2.1,0.80412,0.00013,15.87919]
[1779262745243,37.89,77311.33,2.1,0.80408,0.00013,15.88114]
[1779262746250,37.89,77308.56,2.1,0.80373,0.00013,15.89783]
[1779262748264,37.89,77307.96,2.1,0.80365,0.00013,15.90137]
[1779262750277,37.89,77307.22,2.1,0.80356,0.00013,15.90573]
[1779262751285,37.89,77306.65,2.1,0.80349,0.00013,15.90912]
[1779262752292,37.89,77304.03,2.1,0.80316,0.00013,15.92502]
[1779262754308,37.89,77303.41,2.1,0.80307,0.00013,15.92892]
[1779262755315,37.89,77300.07,2.1,0.80265,0.00013,15.94913]
[1779262756322,37.89,77299.0,2.1,0.80251,0.00013,15.95564]
[1779262758336,37.89,77298.37,2.1,0.80243,0.00013,15.9595]
[1779262760350,37.89,77297.74,2.1,0.80235,0.00013,15.96334]
[1779262762364,37.89,77298.44,2.1,0.80243,0.00013,15.95916]
[1779262763370,37.89,77301.78,2.1,0.80286,0.00013,15.93903]
[1779262768406,37.89,77301.3,2.1,0.80279,0.00013,15.9421]
[1779262770421,37.89,77300.68,2.1,0.80271,0.00013,15.94592]
[1779262774449,37.89,77301.5,2.1,0.80286,0.00013,15.93645]
[1779262778477,37.89,77302.03,2.1,0.80293,0.00013,15.93283]
[1779262780491,37.89,77302.62,2.1,0.80301,0.00013,15.92909]
[1779262785526,37.89,77302.15,2.1,0.80296,0.00013,15.93139]
[1779262787540,37.89,77301.58,2.1,0.80289,0.00013,15.93467]
[1779262789554,37.89,77302.22,2.1,0.80297,0.00013,15.93079]
[1779262790561,37.89,77301.63,2.1,0.8029,0.00013,15.93441]
[1779262795596,37.89,77301.49,2.1,0.80287,0.00013,15.93556]
[1779262796603,37.89,77300.91,2.1,0.8028,0.00013,15.93912]
[1779262797610,37.89,77299.54,2.1,0.80262,0.00013,15.94744]
[1779262801638,37.89,77298.87,2.1,0.80253,0.00013,15.95167]
[1779262806673,37.89,77299.03,2.1,0.80255,0.00013,15.95091]
[1779262807680,37.89,77298.42,2.1,0.80247,0.00013,15.95463]
[1779262811709,37.89,77297.32,2.1,0.80233,0.00013,15.9614]
[1779262815737,37.89,77296.73,2.1,0.80225,0.00013,15.96506]
[1779262821781,37.89,77297.96,2.1,0.8024,0.00013,15.95778]
[1779262822787,37.89,77304.11,2.1,0.80319,0.00013,15.9207]
[1779262823795,37.89,77304.66,2.1,0.80326,0.00013,15.91742]
[1779262825809,37.89,77305.41,2.1,0.80335,0.00013,15.91303]
[1779262828829,37.89,77304.84,2.1,0.80327,0.00013,15.91672]
[1779262829837,37.89,77304.32,2.1,0.8032,0.00013,15.91995]
[1779262834872,37.89,77303.99,2.1,0.8032,0.00013,15.91751]
[1779262839908,37.89,77303.98,2.1,0.8032,0.00013,15.91725]
[1779262844943,37.89,77304.26,2.1,0.80324,0.00013,15.91523]
[1779262849978,37.89,77304.1,2.1,0.80323,0.00013,15.91587]
[1779262855016,37.89,77304.35,2.1,0.80327,0.00013,15.91404]
[1779262861057,37.89,77304.69,2.1,0.80332,0.00013,15.91161]
[1779262862065,37.89,77306.97,2.1,0.80361,0.00013,15.89778]
[1779262863072,37.89,77310.21,2.1,0.80402,0.00013,15.87815]
[1779262864079,37.89,77312.62,2.1,0.80433,0.00013,15.86353]
[1779262865086,37.89,77313.02,2.1,0.80438,0.00013,15.86107]
[1779262866094,37.89,77314.44,2.1,0.80456,0.00013,15.85246]
[1779262867100,37.89,77314.6,2.1,0.80458,0.00013,15.8515]
[1779262869114,37.89,77317.57,2.1,0.80496,0.00013,15.83355]
[1779262870121,37.89,77320.89,2.1,0.80538,0.00013,15.81346]
[1779262875155,37.89,77319.63,2.1,0.80522,0.00013,15.82127]
[1779262880191,37.89,77320.77,2.1,0.80536,0.00013,15.81456]
[1779262883212,37.89,77324.54,2.1,0.80583,0.00013,15.79185]
[1779262884220,37.89,77329.93,2.1,0.80651,0.00013,15.75926]
[1779262885226,37.89,77336.64,2.1,0.80736,0.00013,15.7185]
[1779262888248,37.89,77339.04,2.1,0.80766,0.00013,15.70393]
[1779262893283,37.89,77339.05,2.1,0.8077,0.00013,15.69949]
[1779262898317,37.89,77338.86,2.1,0.80766,0.00013,15.70101]
[1779262903352,37.89,77337.98,2.1,0.80755,0.00013,15.70665]
[1779262908388,37.89,77337.25,2.1,0.80745,0.00013,15.71134]
[1779262913423,37.89,77332.53,2.1,0.80685,0.00013,15.74022]
[1779262914430,37.9,77323.62,2.1,0.80572,0.00013,15.79437]
[1779262917451,37.9,77322.31,2.1,0.80555,0.00013,15.80266]
[1779262922486,37.9,77313.14,2.1,0.80438,0.00013,15.85841]
[1779262923493,37.9,77312.13,2.1,0.80425,0.00013,15.86457]
[1779262924500,37.9,77311.51,2.1,0.80417,0.00013,15.86835]
[1779262927522,37.9,77311.2,2.1,0.80414,0.00013,15.87016]
[1779262928529,37.9,77313.4,2.1,0.80442,0.00013,15.85684]
[1779262929535,37.9,77313.11,2.1,0.80438,0.00013,15.85857]
[1779262930543,37.9,77310.56,2.1,0.80406,0.00013,15.87395]
[1779262933564,37.9,77309.87,2.1,0.80397,0.00013,15.87807]
[1779262935578,37.9,77309.53,2.1,0.80393,0.00013,15.88006]
[1779262938599,37.9,77308.83,2.1,0.80384,0.00013,15.88417]
[1779262939605,37.9,77307.3,2.1,0.80365,0.00013,15.89338]
[1779262940612,37.9,77305.96,2.1,0.80348,0.00013,15.90143]
[1779262942627,37.9,77305.43,2.1,0.80341,0.00013,15.90453]
[1779262947663,37.89,77305.11,2.1,0.80338,0.00013,15.90613]
[1779262950682,37.89,77304.54,2.1,0.80331,0.00013,15.90936]
[1779262953704,37.89,77305.78,2.1,0.80351,0.00013,15.89699]
[1779262954711,37.89,77305.36,2.1,0.80346,0.00013,15.89945]
[1779262959746,37.89,77305.54,2.1,0.80349,0.00013,15.89799]
[1779262964782,37.89,77305.5,2.1,0.80349,0.00013,15.89792]
[1779262966796,37.89,77305.07,2.1,0.80344,0.00013,15.90039]
[1779262969817,37.89,77304.05,2.1,0.80331,0.00013,15.90636]
[1779262974852,37.89,77304.84,2.1,0.80342,0.00013,15.90124]
[1779262977873,37.89,77306.29,2.1,0.80361,0.00013,15.89228]
[1779262978880,37.89,77305.78,2.1,0.80355,0.00013,15.8953]
[1779262981901,37.89,77305.32,2.1,0.80349,0.00013,15.89791]
[1779262986935,37.89,77305.77,2.1,0.80355,0.00013,15.89488]
[1779262988950,37.89,77304.68,2.1,0.80342,0.00013,15.90135]
[1779262992978,37.89,77305.14,2.1,0.80348,0.00013,15.89832]
[1779262995999,37.88,77303.03,2.1,0.80322,0.00013,15.91088]
[1779262997006,37.88,77301.08,2.1,0.80297,0.00013,15.92259]
[1779263002040,37.88,77301.53,2.1,0.80303,0.00013,15.91948]
[1779263006069,37.88,77302.06,2.1,0.80311,0.00013,15.91597]
[1779263011104,37.88,77303.57,2.1,0.80335,0.00013,15.90177]
[1779263022180,37.88,77303.42,2.1,0.80334,0.00013,15.90194]
[1779263031244,37.88,77303.86,2.1,0.80341,0.00013,15.89871]
[1779263032251,37.88,77306.97,2.1,0.80381,0.00013,15.87986]
[1779263033258,37.88,77309.02,2.1,0.80407,0.00013,15.86741]
[1779263034266,37.88,77308.63,2.1,0.80402,0.00013,15.86971]
[1779263035272,37.88,77308.06,2.1,0.80395,0.00013,15.87312]
[1779263040307,37.87,77308.38,2.1,0.80399,0.00013,15.87105]
[1779263043328,37.87,77308.84,2.1,0.80405,0.00013,15.86819]
[1779263046348,37.87,77309.62,2.1,0.80416,0.00013,15.8634]
[1779263051383,37.87,77309.83,2.1,0.80418,0.00013,15.86203]
[1779263054405,37.87,77310.39,2.1,0.80426,0.00013,15.8586]
[1779263060447,37.87,77311.04,2.1,0.80434,0.00013,15.8546]
[1779263062461,37.87,77310.56,2.1,0.80428,0.00013,15.85748]
[1779263063468,37.87,77312.57,2.1,0.80454,0.00013,15.84532]
[1779263067497,37.87,77310.08,2.1,0.80422,0.00013,15.86036]
[1779263068504,37.87,77309.59,2.1,0.80416,0.00013,15.86333]
[1779263069511,37.87,77308.68,2.1,0.80404,0.00013,15.86883]
[1779263070519,37.87,77307.93,2.1,0.80395,0.00013,15.87336]
[1779263072532,37.87,77305.33,2.1,0.80365,0.00013,15.88435]
[1779263074547,37.87,77305.85,2.1,0.80372,0.00013,15.88115]
[1779263075553,37.87,77307.83,2.1,0.80398,0.00013,15.86914]
[1779263076561,37.87,77308.78,2.1,0.8041,0.00013,15.86336]
[1779263081596,37.87,77309.03,2.1,0.80413,0.00013,15.86173]
[1779263087637,37.87,77308.99,2.1,0.80413,0.00013,15.86188]
[1779263092673,37.87,77308.87,2.1,0.80411,0.00013,15.86253]
[1779263095694,37.87,77308.53,2.1,0.80407,0.00013,15.86454]
[1779263096701,37.87,77307.69,2.1,0.80397,0.00013,15.8696]
[1779263098715,37.87,77305.59,2.1,0.8037,0.00013,15.88225]
[1779263099722,37.87,77304.09,2.1,0.80351,0.00013,15.89129]
[1779263104757,37.87,77304.45,2.1,0.80356,0.00013,15.88889]
[1779263109794,37.87,77303.15,2.1,0.8034,0.00013,15.8965]
[1779263110801,37.87,77295.86,2.1,0.80247,0.00013,15.94047]
[1779263111808,37.87,77291.51,2.1,0.80191,0.00013,15.9668]
[1779263112815,37.87,77290.82,2.1,0.80182,0.00013,15.97105]
[1779263114829,37.87,77289.25,2.1,0.80162,0.00013,15.98055]
[1779263115836,37.87,77286.22,2.1,0.80123,0.00013,15.9988]
[1779263117849,37.87,77285.09,2.1,0.80108,0.00013,16.00559]
[1779263119864,37.87,77283.91,2.1,0.80093,0.00013,16.01285]
[1779263122885,37.87,77279.96,2.1,0.80042,0.00013,16.03653]
[1779263123893,37.87,77275.3,2.1,0.79982,0.00013,16.06457]
[1779263126913,37.87,77274.36,2.1,0.7997,0.00013,16.07013]
[1779263131949,37.87,77274.05,2.1,0.7997,0.00013,16.06739]
[1779263136984,37.87,77277.23,2.1,0.80012,0.00013,16.04801]
[1779263137991,37.87,77281.82,2.1,0.80071,0.00013,16.02032]
[1779263138998,37.87,77280.68,2.1,0.80056,0.00013,16.02723]
[1779263140007,37.87,77279.69,2.1,0.80043,0.00013,16.03325]
[1779263141012,37.87,77278.03,2.1,0.80022,0.00013,16.04322]
[1779263147055,37.87,77278.01,2.1,0.80022,0.00013,16.04313]
[1779263149070,37.87,77277.01,2.1,0.80009,0.00013,16.04907]
[1779263155114,37.87,77276.01,2.1,0.79997,0.00013,16.05481]
[1779263157127,37.87,77273.3,2.1,0.79962,0.00013,16.07101]
[1779263158134,37.87,77271.93,2.1,0.79945,0.00013,16.07919]
[1779263165182,37.87,77271.05,2.1,0.79934,0.00013,16.08392]
[1779263170218,37.86,77270.64,2.1,0.7993,0.00013,16.08596]
[1779263175253,37.86,77270.63,2.1,0.79931,0.00013,16.08557]
[1779263177267,37.86,77267.37,2.1,0.79889,0.00013,16.10498]
[1779263178273,37.86,77264.79,2.1,0.79856,0.00013,16.12039]
[1779263183309,37.86,77263.61,2.1,0.79842,0.00013,16.12687]
[1779263185322,37.86,77262.53,2.1,0.79828,0.00013,16.13317]
[1779263189351,37.86,77261.46,2.1,0.79815,0.00013,16.13936]
[1779263192372,37.86,77259.5,2.1,0.79794,0.00013,16.14626]
[1779263193380,37.86,77257.36,2.1,0.79766,0.00013,16.15903]
[1779263196400,37.86,77254.8,2.1,0.79733,0.00013,16.17411]
[1779263197407,37.86,77253.33,2.1,0.79714,0.00013,16.18283]
[1779263204457,37.85,77252.55,2.1,0.79706,0.00013,16.18665]
[1779263209491,37.85,77251.93,2.1,0.79699,0.00013,16.18973]
[1779263214525,37.85,77252.19,2.1,0.79702,0.00013,16.18821]
[1779263220568,37.85,77251.9,2.1,0.79699,0.00013,16.19]
[1779263225603,37.85,77251.5,2.1,0.79693,0.00013,16.19244]
[1779263231645,37.85,77251.77,2.1,0.79697,0.00013,16.19085]
[1779263236679,37.85,77251.84,2.1,0.79698,0.00013,16.19046]
[1779263237686,37.85,77250.67,2.1,0.79682,0.00013,16.19748]
[1779263241714,37.85,77246.9,2.1,0.79633,0.00013,16.22006]
[1779263244736,37.85,77239.11,2.1,0.79531,0.00013,16.26661]
[1779263245742,37.85,77237.15,2.1,0.79506,0.00013,16.27829]
[1779263249771,37.84,77236.23,2.1,0.795,0.00013,16.28086]
[1779263253840,37.82,77237.15,2.1,0.79528,0.00013,16.26514]
[1779263257020,37.81,77238.1,2.1,0.7955,0.00013,16.25498]
[1779263257122,37.8,77238.11,2.1,0.79551,0.00013,16.25451]
[1779263262862,37.8,77238.94,2.1,0.79564,0.00013,16.24855]
[1779263267897,37.8,77239.09,2.1,0.79568,0.00013,16.2467]
[1779263269917,37.8,77237.51,2.1,0.79548,0.00013,16.25579]
[1779263270925,37.8,77230.73,2.1,0.79459,0.00013,16.29643]
[1779263271932,37.8,77229.24,2.1,0.79439,0.00013,16.30541]
[1779263276967,37.79,77228.12,2.1,0.79425,0.00013,16.31164]
[1779263278981,37.79,77224.44,2.1,0.79377,0.00013,16.33365]
[1779263284021,37.79,77223.21,2.1,0.7936,0.00013,16.34101]
[1779263288049,37.79,77221.73,2.1,0.79341,0.00013,16.34973]
[1779263293084,37.79,77221.32,2.1,0.79337,0.00013,16.35158]
[1779263298119,37.79,77220.45,2.1,0.79327,0.00013,16.35625]
[1779263300133,37.79,77217.81,2.1,0.79292,0.00013,16.37179]
[1779263302147,37.79,77215.94,2.1,0.79268,0.00013,16.3827]
[1779263303154,37.79,77214.05,2.1,0.79243,0.00013,16.39384]
[1779263308188,37.79,77213.47,2.1,0.79237,0.00013,16.39655]
[1779263313224,37.78,77212.21,2.1,0.79226,0.00013,16.39864]
[1779263318259,37.78,77213.38,2.1,0.79243,0.00013,16.39088]
[1779263323295,37.78,77212.93,2.1,0.79239,0.00013,16.39282]
[1779263328330,37.77,77212.64,2.1,0.79237,0.00013,16.39381]
[1779263333365,37.77,77212.04,2.1,0.7923,0.00013,16.39664]
[1779263338409,37.77,77212.0,2.1,0.79231,0.00013,16.39612]
[1779263350493,37.76,77212.91,2.1,0.79247,0.00013,16.38891]
[1779263355528,37.74,77212.99,2.1,0.7926,0.00013,16.38284]
[1779263361570,37.72,77213.12,2.1,0.79278,0.00013,16.37472]
[1779263366605,37.7,77213.29,2.1,0.79292,0.00013,16.36825]
[1779263371640,37.69,77213.16,2.1,0.79297,0.00013,16.36295]
[1779263376676,37.69,77213.12,2.1,0.79297,0.00013,16.3627]
[1779263381711,37.69,77212.79,2.1,0.79294,0.00013,16.36419]
[1779263386748,37.69,77211.89,2.1,0.79283,0.00013,16.36908]
[1779263391781,37.68,77212.02,2.1,0.79286,0.00013,16.36779]
[1779263396816,37.68,77212.29,2.1,0.79291,0.00013,16.36566]
[1779263401850,37.68,77211.6,2.1,0.79283,0.00013,16.36928]
[1779263406886,37.68,77210.66,2.1,0.79271,0.00013,16.37438]
[1779263410914,37.68,77208.3,2.1,0.79241,0.00013,16.38805]
[1779263411921,37.68,77205.69,2.1,0.79206,0.00013,16.40367]
[1779263416956,37.68,77205.03,2.1,0.79197,0.00013,16.40784]
[1779263421991,37.68,77204.57,2.1,0.79191,0.00013,16.41064]
[1779263428034,37.68,77203.71,2.1,0.7918,0.00013,16.41527]
[1779263433069,37.67,77202.95,2.1,0.79176,0.00013,16.41455]
[1779263437097,37.67,77204.86,2.1,0.79202,0.00013,16.40282]
[1779263442132,37.67,77204.69,2.1,0.792,0.00013,16.40349]
[1779263446160,37.67,77201.18,2.1,0.79154,0.00013,16.42419]
[1779263451195,37.67,77198.14,2.1,0.79114,0.00013,16.44192]
[1779263456230,37.67,77199.05,2.1,0.79128,0.00013,16.43588]
[1779263460258,37.67,77197.09,2.1,0.79102,0.00013,16.44726]
[1779263462272,37.67,77190.56,2.1,0.79016,0.00013,16.48601]
[1779263466606,37.67,77190.14,2.1,0.7901,0.00013,16.48843]
[1779263466771,37.67,77190.14,2.1,0.7901,0.00013,16.48843]
[1779263467307,37.67,77189.46,2.1,0.79001,0.00013,16.49245]
[1779263467723,37.67,77189.46,2.1,0.79001,0.00013,16.49245]
[1779263468315,37.67,77182.07,2.1,0.78902,0.00013,16.5364]
[1779263469032,37.67,77182.07,2.1,0.78902,0.00013,16.5364]
[1779263469321,37.66,77180.8,2.1,0.78885,0.00013,16.54391]
[1779263470422,37.66,77180.8,2.1,0.78885,0.00013,16.54391]
[1779263470428,37.66,77180.8,2.1,0.78885,0.00013,16.54391]
[1779263470525,37.66,77180.8,2.1,0.78885,0.00013,16.54391]
[1779263475945,37.66,77178.85,2.1,0.78861,0.00013,16.55487]
[1779263475997,37.66,77178.85,2.1,0.78861,0.00013,16.55487]
[1779263476020,37.66,77178.85,2.1,0.78861,0.00013,16.55487]
[1779263481406,37.66,77179.05,2.1,0.78865,0.00013,16.55303]
[1779263486441,37.66,77178.22,2.1,0.78855,0.00013,16.55741]
[1779263491476,37.66,77178.17,2.1,0.78859,0.00013,16.55251]
[1779263492236,37.66,77178.17,2.1,0.78859,0.00013,16.55251]
[1779263492277,37.66,77178.17,2.1,0.78859,0.00013,16.55251]
[1779263492456,37.66,77178.17,2.1,0.78859,0.00013,16.55251]
[1779263492483,37.66,77185.14,2.1,0.78953,0.00013,16.51093]
[1779263493238,37.66,77185.14,2.1,0.78953,0.00013,16.51093]
[1779263493271,37.66,77185.14,2.1,0.78953,0.00013,16.51093]
[1779263493490,37.66,77189.29,2.1,0.79009,0.00013,16.4861]
[1779263494498,37.66,77192.35,2.1,0.79049,0.00013,16.46793]
[1779263494711,37.66,77192.35,2.1,0.79049,0.00013,16.46793]
[1779263494763,37.66,77192.35,2.1,0.79049,0.00013,16.46793]
[1779263494776,37.66,77192.35,2.1,0.79049,0.00013,16.46793]
[1779263499533,37.66,77198.36,2.1,0.79128,0.00013,16.43266]
[1779263500554,37.66,77198.36,2.1,0.79128,0.00013,16.43266]
[1779263500605,37.66,77198.49,2.1,0.7913,0.00013,16.43203]
[1779263503815,37.66,77200.01,2.1,0.7915,0.00013,16.42304]
[1779263506036,37.66,77201.25,2.1,0.79167,0.00013,16.41545]
[1779263506146,37.66,77201.25,2.1,0.79167,0.00013,16.41545]
[1779263506280,37.66,77201.25,2.1,0.79167,0.00013,16.41545]
[1779263508596,37.66,77205.71,2.1,0.79227,0.00013,16.38857]
[1779263511628,37.66,77205.77,2.1,0.79228,0.00013,16.38812]
[1779263511679,37.66,77205.77,2.1,0.79228,0.00013,16.38812]
[1779263511778,37.66,77205.77,2.1,0.79228,0.00013,16.38812]
[1779263517655,37.66,77205.95,2.1,0.79231,0.00013,16.38676]
[1779263517706,37.66,77205.95,2.1,0.79231,0.00013,16.38676]
[1779263517770,37.66,77205.95,2.1,0.79231,0.00013,16.38676]
[1779263522309,37.66,77208.38,2.1,0.79263,0.00013,16.37205]
[1779263522531,37.66,77208.38,2.1,0.79263,0.00013,16.37205]
[1779263524793,37.65,77207.68,2.1,0.79254,0.00013,16.37613]
[1779263524840,37.65,77207.68,2.1,0.79254,0.00013,16.37613]
[1779263525022,37.65,77207.68,2.1,0.79254,0.00013,16.37613]
[1779263528969,37.65,77208.42,2.1,0.79264,0.00013,16.37159]
[1779263529020,37.65,77208.42,2.1,0.79264,0.00013,16.37159]
[1779263529023,37.65,77208.42,2.1,0.79264,0.00013,16.37159]
[1779263532642,37.65,77208.99,2.1,0.79272,0.00013,16.36808]
[1779263532771,37.65,77208.99,2.1,0.79272,0.00013,16.36808]
[1779263536787,37.65,77208.99,2.1,0.79272,0.00013,16.36806]
[1779263536809,37.65,77208.99,2.1,0.79272,0.00013,16.36806]
[1779263536910,37.65,77209.38,2.1,0.79277,0.00013,16.36565]
[1779263538507,37.65,77209.38,2.1,0.79277,0.00013,16.36565]
[1779263538517,37.65,77209.38,2.1,0.79277,0.00013,16.36565]
[1779263541843,37.65,77209.13,2.1,0.79274,0.00013,16.36709]
[1779263546423,37.65,77209.3,2.1,0.79277,0.00013,16.36598]
[1779263546520,37.65,77209.3,2.1,0.79277,0.00013,16.36598]
[1779263551897,37.65,77209.93,2.1,0.79289,0.00013,16.35743]
[1779263555435,37.65,77208.82,2.1,0.79274,0.00013,16.36405]
[1779263555524,37.65,77208.82,2.1,0.79274,0.00013,16.36405]
[1779263557103,37.65,77208.06,2.1,0.79264,0.00013,16.36857]
[1779263557153,37.65,77208.06,2.1,0.79264,0.00013,16.36857]
[1779263557275,37.65,77208.06,2.1,0.79264,0.00013,16.36857]
[1779263557377,37.65,77207.95,2.1,0.79263,0.00013,16.36919]
[1779263560959,37.65,77203.07,2.1,0.79198,0.00013,16.39829]
[1779263562580,37.65,77203.07,2.1,0.79198,0.00013,16.39829]
[1779263562631,37.65,77203.07,2.1,0.79198,0.00013,16.39829]
[1779263562775,37.65,77201.67,2.1,0.7918,0.00013,16.40657]
[1779263563399,37.65,77201.67,2.1,0.7918,0.00013,16.40657]
[1779263563450,37.65,77201.67,2.1,0.7918,0.00013,16.40657]
[1779263563524,37.65,77201.67,2.1,0.7918,0.00013,16.40657]
[1779263563626,37.65,77201.33,2.1,0.79176,0.00013,16.40854]
[1779263566426,37.65,77200.09,2.1,0.79159,0.00013,16.41588]
[1779263566478,37.65,77200.09,2.1,0.79159,0.00013,16.41588]
[1779263566525,37.65,77200.09,2.1,0.79159,0.00013,16.41588]
[1779263572449,37.65,77197.95,2.1,0.79132,0.00013,16.42827]
[1779263572500,37.65,77197.95,2.1,0.79132,0.00013,16.42827]
[1779263572525,37.65,77197.95,2.1,0.79132,0.00013,16.42827]
[1779263573680,37.65,77196.45,2.1,0.79111,0.00013,16.43735]
[1779263573726,37.65,77196.45,2.1,0.79111,0.00013,16.43735]
[1779263573772,37.65,77196.45,2.1,0.79111,0.00013,16.43735]
[1779263574051,37.65,77196.59,2.1,0.79113,0.00013,16.43655]
[1779263579086,37.65,77195.22,2.1,0.79094,0.00013,16.44487]
[1779263581663,37.65,77194.84,2.1,0.79089,0.00013,16.44716]
[1779263581669,37.65,77194.84,2.1,0.79089,0.00013,16.44716]
[1779263581772,37.65,77193.84,2.1,0.79076,0.00013,16.45315]
[1779263583610,37.65,77192.49,2.1,0.79058,0.00013,16.46122]
[1779263583659,37.65,77192.49,2.1,0.79058,0.00013,16.46122]
[1779263583772,37.65,77192.57,2.1,0.79059,0.00013,16.46076]
[1779263584120,37.65,77194.28,2.1,0.79082,0.00013,16.45057]
[1779263585085,37.65,77194.28,2.1,0.79082,0.00013,16.45057]
[1779263585172,37.65,77194.28,2.1,0.79082,0.00013,16.45057]
[1779263585276,37.65,77194.28,2.1,0.79082,0.00013,16.45057]
[1779263591172,37.65,77196.3,2.1,0.79111,0.00013,16.43765]
[1779263592614,37.65,77196.3,2.1,0.79111,0.00013,16.43765]
[1779263592663,37.65,77196.3,2.1,0.79111,0.00013,16.43765]
[1779263592776,37.65,77197.27,2.1,0.79124,0.00013,16.43162]
[1779263593982,37.65,77196.16,2.1,0.79109,0.00013,16.43825]
[1779263594018,37.65,77196.16,2.1,0.79109,0.00013,16.43825]
[1779263594274,37.65,77196.16,2.1,0.79109,0.00013,16.43825]
[1779263594375,37.65,77196.63,2.1,0.79116,0.00013,16.43534]
[1779263596869,37.65,77199.25,2.1,0.79151,0.00013,16.41949]
[1779263596923,37.65,77199.25,2.1,0.79151,0.00013,16.41949]
[1779263597023,37.65,77199.25,2.1,0.79151,0.00013,16.41949]
[1779263601821,37.64,77200.72,2.1,0.79172,0.00013,16.41028]
[1779263601860,37.64,77200.72,2.1,0.79172,0.00013,16.41028]
[1779263602021,37.64,77200.72,2.1,0.79172,0.00013,16.41028]
[1779263602248,37.64,77200.13,2.1,0.79164,0.00013,16.41373]
[1779263603759,37.64,77201.37,2.1,0.7918,0.00013,16.40625]
[1779263603773,37.64,77201.37,2.1,0.7918,0.00013,16.40625]
[1779263607454,37.64,77201.85,2.1,0.79187,0.00013,16.40317]
[1779263611884,37.64,77202.49,2.1,0.79196,0.00013,16.3991]
[1779263611892,37.64,77202.49,2.1,0.79196,0.00013,16.3991]
[1779263612023,37.64,77202.49,2.1,0.79196,0.00013,16.3991]
[1779263612319,37.64,77202.82,2.1,0.79205,0.00013,16.39236]
[1779263614004,37.64,77202.76,2.1,0.79204,0.00013,16.39266]
[1779263614015,37.64,77202.76,2.1,0.79204,0.00013,16.39266]
[1779263614021,37.64,77202.76,2.1,0.79204,0.00013,16.39266]
[1779263619368,37.64,77202.1,2.1,0.79196,0.00013,16.3963]
[1779263620764,37.64,77201.21,2.1,0.79184,0.00013,16.40156]
[1779263620768,37.64,77201.21,2.1,0.79184,0.00013,16.40156]
[1779263620779,37.64,77201.21,2.1,0.79184,0.00013,16.40156]
[1779263620990,37.64,77201.21,2.1,0.79184,0.00013,16.40156]
[1779263621023,37.64,77201.21,2.1,0.79184,0.00013,16.40156]
[1779263621034,37.64,77201.21,2.1,0.79184,0.00013,16.40156]
[1779263621381,37.64,77200.47,2.1,0.79175,0.00013,16.40593]
[1779263626420,37.64,77201.0,2.1,0.79182,0.00013,16.40239]
[1779263626976,37.64,77201.0,2.1,0.79182,0.00013,16.40239]
[1779263627019,37.64,77201.0,2.1,0.79182,0.00013,16.40239]
[1779263627426,37.64,77201.03,2.1,0.79183,0.00013,16.40215]
[1779263632463,37.64,77203.14,2.1,0.79212,0.00013,16.38923]
[1779263634439,37.64,77203.66,2.1,0.79219,0.00013,16.38607]
[1779263634447,37.64,77203.66,2.1,0.79219,0.00013,16.38607]
[1779263634524,37.64,77203.66,2.1,0.79219,0.00013,16.38607]
[1779263635881,37.64,77205.82,2.1,0.79248,0.00013,16.37305]
[1779263635932,37.64,77205.82,2.1,0.79248,0.00013,16.37305]
[1779263636028,37.64,77205.82,2.1,0.79248,0.00013,16.37305]
[1779263636491,37.64,77205.67,2.1,0.79246,0.00013,16.37392]
[1779263641526,37.64,77204.68,2.1,0.79233,0.00013,16.37971]
[1779263644382,37.64,77205.06,2.1,0.79238,0.00013,16.37737]
[1779263644429,37.64,77205.06,2.1,0.79238,0.00013,16.37737]
[1779263644524,37.64,77205.06,2.1,0.79238,0.00013,16.37737]
[1779263645684,37.64,77204.97,2.1,0.79237,0.00013,16.37787]
[1779263645733,37.64,77204.97,2.1,0.79237,0.00013,16.37787]
[1779263645773,37.64,77202.47,2.1,0.79204,0.00013,16.3928]
[1779263646561,37.64,77202.31,2.1,0.79202,0.00013,16.39371]
[1779263651596,37.64,77202.67,2.1,0.79207,0.00013,16.39129]
[1779263656631,37.63,77202.92,2.1,0.79211,0.00013,16.38955]
[1779263661666,37.63,77203.01,2.1,0.79213,0.00013,16.38878]
[1779263666702,37.63,77202.92,2.1,0.79212,0.00013,16.3891]
[1779263671737,37.63,77203.37,2.1,0.79222,0.00013,16.38152]
[1779263673751,37.63,77210.69,2.1,0.7932,0.00013,16.33761]
[1779263673982,37.63,77210.69,2.1,0.7932,0.00013,16.33761]
[1779263674026,37.63,77210.69,2.1,0.7932,0.00013,16.33761]
[1779263676132,37.63,77211.26,2.1,0.79327,0.00013,16.33418]
[1779263676146,37.63,77211.26,2.1,0.79327,0.00013,16.33418]
[1779263676273,37.63,77211.26,2.1,0.79327,0.00013,16.33418]
[1779263676373,37.63,77211.38,2.1,0.79329,0.00013,16.33346]
[1779263681807,37.63,77211.36,2.1,0.79328,0.00013,16.33368]
[1779263682956,37.63,77211.36,2.1,0.79328,0.00013,16.33368]
[1779263683008,37.63,77211.36,2.1,0.79328,0.00013,16.33368]
[1779263683022,37.63,77211.36,2.1,0.79328,0.00013,16.33368]
[1779263684348,37.63,77213.24,2.1,0.79353,0.00013,16.32242]
[1779263684383,37.63,77213.24,2.1,0.79353,0.00013,16.32242]
[1779263684537,37.63,77213.24,2.1,0.79353,0.00013,16.32242]
[1779263684635,37.63,77213.32,2.1,0.79354,0.00013,16.32198]
[1779263686688,37.63,77213.46,2.1,0.79356,0.00013,16.32114]
[1779263686739,37.63,77213.46,2.1,0.79356,0.00013,16.32114]
[1779263686774,37.63,77213.46,2.1,0.79356,0.00013,16.32114]
[1779263686841,37.63,77219.63,2.1,0.79438,0.00013,16.28418]
[1779263689999,37.63,77220.04,2.1,0.79443,0.00013,16.28181]
[1779263690025,37.63,77220.04,2.1,0.79443,0.00013,16.28181]
[1779263690051,37.63,77220.04,2.1,0.79443,0.00013,16.28181]
[1779263690057,37.63,77219.8,2.1,0.7944,0.00013,16.28333]
[1779263692740,37.63,77220.28,2.1,0.79446,0.00013,16.28054]
[1779263692774,37.63,77220.28,2.1,0.79446,0.00013,16.28054]
[1779263692884,37.63,77220.48,2.1,0.79448,0.00013,16.2795]
[1779263695881,37.63,77220.4,2.1,0.79447,0.00013,16.28015]
[1779263695933,37.63,77220.4,2.1,0.79447,0.00013,16.28015]
[1779263696023,37.63,77220.4,2.1,0.79447,0.00013,16.28015]
[1779263699861,37.64,77223.71,2.1,0.7949,0.00013,16.2606]
[1779263699913,37.64,77223.71,2.1,0.7949,0.00013,16.2606]
[1779263700024,37.64,77223.71,2.1,0.7949,0.00013,16.2606]
[1779263700124,37.64,77224.54,2.1,0.795,0.00013,16.25569]
[1779263701152,37.64,77224.54,2.1,0.795,0.00013,16.25569]
[1779263701274,37.64,77224.54,2.1,0.795,0.00013,16.25569]
[1779263701286,37.64,77224.54,2.1,0.795,0.00013,16.25569]
[1779263701475,37.64,77224.54,2.1,0.795,0.00013,16.25569]
[1779263701525,37.64,77224.54,2.1,0.795,0.00013,16.25569]
[1779263707989,37.64,77225.26,2.1,0.79508,0.00013,16.25226]
[1779263709637,37.64,77225.26,2.1,0.79508,0.00013,16.25226]
[1779263709687,37.64,77225.26,2.1,0.79508,0.00013,16.25226]
[1779263709777,37.64,77225.26,2.1,0.79508,0.00013,16.25226]
[1779263711750,37.64,77222.58,2.1,0.79472,0.00013,16.2686]
[1779263711777,37.64,77222.58,2.1,0.79472,0.00013,16.2686]
[1779263711797,37.64,77222.58,2.1,0.79472,0.00013,16.2686]
[1779263712021,37.64,77219.0,2.1,0.79424,0.00013,16.29031]
[1779263713095,37.64,77219.0,2.1,0.79424,0.00013,16.29031]
[1779263713269,37.64,77219.0,2.1,0.79424,0.00013,16.29031]
[1779263713450,37.64,77219.0,2.1,0.79424,0.00013,16.29031]
[1779263713523,37.64,77219.0,2.1,0.79424,0.00013,16.29031]
[1779263713560,37.64,77219.0,2.1,0.79424,0.00013,16.29031]
[1779263713607,37.64,77219.56,2.1,0.79431,0.00013,16.28711]
[1779263714035,37.64,77223.66,2.1,0.79486,0.00013,16.26249]
[1779263715774,37.64,77223.66,2.1,0.79486,0.00013,16.26249]
[1779263721084,37.64,77225.63,2.1,0.7951,0.00013,16.25135]
[1779263722143,37.64,77225.63,2.1,0.7951,0.00013,16.25135]
[1779263722194,37.64,77225.63,2.1,0.7951,0.00013,16.25135]
[1779263722226,37.64,77226.24,2.1,0.79518,0.00013,16.2478]
[1779263723022,37.64,77226.24,2.1,0.79518,0.00013,16.2478]
[1779263723098,37.64,77227.57,2.1,0.79535,0.00013,16.23992]
[1779263724560,37.64,77227.57,2.1,0.79535,0.00013,16.23992]
[1779263724606,37.64,77227.57,2.1,0.79535,0.00013,16.23992]
[1779263724774,37.64,77227.57,2.1,0.79535,0.00013,16.23992]
[1779263724707,37.65,77227.65,2.1,0.79536,0.00013,16.23968]
[1779263731154,37.65,77228.17,2.1,0.79545,0.00013,16.23267]
[1779263736189,37.65,77228.36,2.1,0.79546,0.00013,16.2322]
[1779263739210,37.65,77228.93,2.1,0.79553,0.00013,16.22918]
[1779263740171,37.65,77228.93,2.1,0.79553,0.00013,16.22918]
[1779263740222,37.65,77228.93,2.1,0.79553,0.00013,16.22918]
[1779263740276,37.65,77228.93,2.1,0.79553,0.00013,16.22918]
[1779263740371,37.65,77228.93,2.1,0.79552,0.00013,16.22932]
[1779263747266,37.66,77229.25,2.1,0.79554,0.00013,16.22837]
[1779263751294,37.66,77229.76,2.1,0.7956,0.00013,16.22587]
[1779263752300,37.66,77232.18,2.1,0.79592,0.00013,16.21146]
[1779263754079,37.66,77232.12,2.1,0.7959,0.00013,16.21196]
[1779263754127,37.66,77232.12,2.1,0.7959,0.00013,16.21196]
[1779263754274,37.66,77232.12,2.1,0.7959,0.00013,16.21196]
[1779263754366,37.66,77232.12,2.1,0.7959,0.00013,16.2121]
[1779263757336,37.66,77229.68,2.1,0.79557,0.00013,16.22725]
[1779263761364,37.66,77229.24,2.1,0.7955,0.00013,16.23049]
[1779263763378,37.66,77228.53,2.1,0.7954,0.00013,16.23503]
[1779263768413,37.67,77228.26,2.1,0.79535,0.00013,16.2373]
[1779263771434,37.67,77227.8,2.1,0.79528,0.00013,16.24045]
[1779263774455,37.67,77231.27,2.1,0.79573,0.00013,16.21997]
[1779263776348,37.67,77231.27,2.1,0.79573,0.00013,16.21997]
[1779263776527,37.67,77231.27,2.1,0.79573,0.00013,16.21997]
[1779263776629,37.67,77230.86,2.1,0.79567,0.00013,16.22281]
[1779263778483,37.67,77229.69,2.1,0.79551,0.00013,16.22996]
[1779263783519,37.67,77229.16,2.1,0.79543,0.00013,16.23383]
[1779263785531,37.67,77228.69,2.1,0.79536,0.00013,16.23691]
[1779263786176,37.67,77228.69,2.1,0.79536,0.00013,16.23691]
[1779263786228,37.67,77228.69,2.1,0.79536,0.00013,16.23691]
[1779263786274,37.67,77228.69,2.1,0.79536,0.00013,16.23691]
[1779263786538,37.67,77228.82,2.1,0.79538,0.00013,16.23626]
[1779263788553,37.68,77230.6,2.1,0.7956,0.00013,16.22582]
[1779263790567,37.68,77228.49,2.1,0.79532,0.00013,16.23875]
[1779263791574,37.68,77226.75,2.1,0.79513,0.00013,16.24467]
[1779263792581,37.68,77224.15,2.1,0.79478,0.00013,16.26052]
[1779263793588,37.68,77223.62,2.1,0.79471,0.00013,16.26381]
[1779263795601,37.68,77222.61,2.1,0.79457,0.00013,16.27005]
[1779263796102,37.68,77222.61,2.1,0.79457,0.00013,16.27005]
[1779263796154,37.68,77222.61,2.1,0.79457,0.00013,16.27005]
[1779263796271,37.68,77222.61,2.1,0.79457,0.00013,16.27005]
[1779263796609,37.68,77223.23,2.1,0.79465,0.00013,16.26642]
[1779263799630,37.68,77222.49,2.1,0.79455,0.00013,16.27111]
[1779263800637,37.68,77223.01,2.1,0.79461,0.00013,16.26808]
[1779263801644,37.68,77226.98,2.1,0.79514,0.00013,16.24433]
[1779263802652,37.68,77226.98,2.1,0.79514,0.00013,16.24433]
[1779263802704,37.68,77226.98,2.1,0.79514,0.00013,16.24433]
[1779263802771,37.68,77226.98,2.1,0.79514,0.00013,16.24433]
[1779263802872,37.68,77232.59,2.1,0.79587,0.00013,16.21075]
[1779263805672,37.68,77232.99,2.1,0.79592,0.00013,16.20877]
[1779263806679,37.68,77232.72,2.1,0.79588,0.00013,16.21055]
[1779263807686,37.68,77231.88,2.1,0.79576,0.00013,16.21576]
[1779263810693,37.68,77232.04,2.1,0.79578,0.00013,16.21496]
[1779263810704,37.68,77232.04,2.1,0.79578,0.00013,16.21496]
[1779263810774,37.68,77232.04,2.1,0.79578,0.00013,16.21496]
[1779263810855,37.68,77232.12,2.1,0.79579,0.00013,16.21449]
[1779263811714,37.68,77230.7,2.1,0.7956,0.00013,16.22303]
[1779263813728,37.68,77229.41,2.1,0.79543,0.00013,16.23079]
[1779263815742,37.68,77229.04,2.1,0.79539,0.00013,16.233]
[1779263817554,37.68,77228.92,2.1,0.79537,0.00013,16.23371]
[1779263817604,37.68,77228.92,2.1,0.79537,0.00013,16.23371]
[1779263817774,37.68,77228.92,2.1,0.79537,0.00013,16.23371]
[1779263817876,37.68,77228.69,2.1,0.79534,0.00013,16.23508]
[1779263819770,37.68,77228.07,2.1,0.79526,0.00013,16.23878]
[1779263821783,37.68,77226.64,2.1,0.79507,0.00013,16.2476]
[1779263822791,37.69,77224.42,2.1,0.79477,0.00013,16.26104]
[1779263823798,37.69,77223.1,2.1,0.79459,0.00013,16.26906]
[1779263824805,37.69,77219.3,2.1,0.79409,0.00013,16.29194]
[1779263825625,37.69,77219.3,2.1,0.79409,0.00013,16.29194]
[1779263825704,37.69,77219.3,2.1,0.79409,0.00013,16.29194]
[1779263825812,37.69,77215.05,2.1,0.79353,0.00013,16.31748]
[1779263826819,37.69,77218.54,2.1,0.79399,0.00013,16.29662]
[1779263827775,37.69,77218.54,2.1,0.79399,0.00013,16.29662]
[1779263831854,37.69,77217.43,2.1,0.79384,0.00013,16.30347]
[1779263834019,37.69,77217.15,2.1,0.7938,0.00013,16.30519]
[1779263834070,37.69,77217.15,2.1,0.7938,0.00013,16.30519]
[1779263834875,37.69,77217.53,2.1,0.79385,0.00013,16.30299]
[1779263837773,37.69,77217.3,2.1,0.79381,0.00013,16.30444]
[1779263840239,37.69,77216.75,2.1,0.79374,0.00013,16.30785]
[1779263840917,37.69,77209.89,2.1,0.79283,0.00013,16.34894]
[1779263841773,37.69,77209.89,2.1,0.79283,0.00013,16.34894]
[1779263841923,37.69,77205.09,2.1,0.79219,0.00013,16.3778]
[1779263842931,37.69,77204.26,2.1,0.79208,0.00013,16.38286]
[1779263848973,37.69,77203.76,2.1,0.792,0.00013,16.38629]
[1779263854008,37.69,77202.86,2.1,0.79192,0.00013,16.38722]
[1779263857028,37.69,77201.93,2.1,0.79179,0.00013,16.39276]
[1779263858036,37.69,77201.09,2.1,0.79168,0.00013,16.39777]
[1779263863071,37.69,77200.83,2.1,0.79165,0.00013,16.39924]
[1779263868105,37.69,77199.77,2.1,0.79151,0.00013,16.40546]
[1779263874148,37.69,77199.48,2.1,0.79147,0.00013,16.40703]
[1779263875155,37.69,77200.71,2.1,0.79164,0.00013,16.39967]
[1779263876162,37.69,77201.82,2.1,0.79179,0.00013,16.39301]
[1779263881197,37.69,77200.83,2.1,0.79166,0.00013,16.39885]
[1779263884217,37.69,77202.06,2.1,0.79182,0.00013,16.39145]
[1779263885224,37.69,77204.93,2.1,0.7922,0.00013,16.37429]
[1779263890259,37.69,77205.24,2.1,0.79224,0.00013,16.37245]
[1779263895298,37.69,77206.1,2.1,0.79236,0.00013,16.36738]
[1779263900333,37.69,77206.72,2.1,0.79244,0.00013,16.36376]
[1779263905368,37.69,77207.93,2.1,0.7926,0.00013,16.35664]
[1779263906375,37.69,77209.85,2.1,0.79285,0.00013,16.34519]
[1779263908390,37.69,77210.63,2.1,0.79295,0.00013,16.34052]
[1779263910403,37.69,77211.58,2.1,0.79308,0.00013,16.33482]
[1779263911410,37.69,77212.94,2.1,0.7933,0.00013,16.32201]
[1779263914431,37.69,77214.62,2.1,0.79352,0.00013,16.31203]
[1779263919466,37.69,77215.15,2.1,0.79359,0.00013,16.30901]
[1779263923494,37.69,77213.3,2.1,0.79334,0.00013,16.32032]
[1779263927522,37.69,77212.31,2.1,0.7932,0.00013,16.32639]
[1779263932558,37.69,77211.88,2.1,0.79314,0.00013,16.32901]
[1779263933566,37.69,77212.57,2.1,0.79324,0.00013,16.32489]
[1779263938601,37.69,77211.72,2.1,0.79312,0.00013,16.33002]
[1779263941793,37.69,77211.38,2.1,0.79308,0.00013,16.33207]
[1779263941873,37.69,77210.94,2.1,0.79302,0.00013,16.33482]
[1779263945652,37.69,77212.7,2.1,0.79325,0.00013,16.3244]
[1779263948673,37.69,77210.12,2.1,0.79291,0.00013,16.33981]
[1779263951693,37.69,77209.31,2.1,0.7928,0.00013,16.34465]
[1779263957736,37.69,77207.03,2.1,0.7925,0.00013,16.35819]
[1779263958743,37.69,77204.82,2.1,0.7922,0.00013,16.37137]
[1779263962771,37.69,77205.72,2.1,0.79233,0.00013,16.36582]
[1779263967806,37.69,77206.9,2.1,0.79249,0.00013,16.35857]
[1779263969820,37.69,77210.08,2.1,0.79291,0.00013,16.33949]
[1779263970827,37.69,77208.43,2.1,0.79269,0.00013,16.34933]
[1779263971834,37.69,77209.81,2.1,0.79292,0.00013,16.33641]
[1779263973847,37.69,77208.66,2.1,0.79276,0.00013,16.34326]
[1779263978882,37.69,77210.17,2.1,0.79296,0.00013,16.33446]
[1779263980289,37.69,77210.32,2.1,0.79298,0.00013,16.33361]
[1779263982911,37.69,77211.14,2.1,0.79309,0.00013,16.32869]
[1779263983799,37.69,77211.14,2.1,0.79309,0.00013,16.32869]
[1779263983918,37.69,77211.63,2.1,0.79315,0.00013,16.32576]
[1779263987782,37.69,77213.03,2.1,0.79334,0.00013,16.31739]
[1779263987947,37.69,77212.87,2.1,0.79332,0.00013,16.31836]
[1779263992982,37.69,77213.5,2.1,0.7934,0.00013,16.31453]
[1779263998016,37.69,77213.17,2.1,0.79337,0.00013,16.31593]
[1779264000644,37.69,77213.31,2.1,0.79339,0.00013,16.31486]
[1779264000078,37.69,77213.31,2.1,0.79339,0.00013,16.31486]
[1779264010730,37.69,77213.31,2.1,0.79339,0.00013,16.31486]
[1779264016273,37.69,77214.42,2.1,0.79354,0.00013,16.30821]
[1779264021805,37.69,77212.06,2.1,0.79323,0.00013,16.32234]
[1779264021891,37.69,77211.75,2.1,0.79319,0.00013,16.32419]
[1779264025774,37.69,77213.12,2.1,0.79337,0.00013,16.316]
[1779264025870,37.69,77213.17,2.1,0.79337,0.00013,16.3157]
[1779264031289,37.69,77216.23,2.1,0.79382,0.00013,16.29271]
[1779264034513,37.69,77216.25,2.1,0.79382,0.00013,16.29259]
[1779264034519,37.69,77216.25,2.1,0.79382,0.00013,16.29259]
[1779264034564,37.69,77216.25,2.1,0.79382,0.00013,16.29259]
[1779264037769,37.69,77216.22,2.1,0.79382,0.00013,16.29277]
[1779264037871,37.69,77216.0,2.1,0.79379,0.00013,16.29409]
[1779264039428,37.69,77216.04,2.1,0.79379,0.00013,16.29385]
[1779264044324,37.69,77215.38,2.1,0.79371,0.00013,16.2978]
[1779264044375,37.69,77215.38,2.1,0.79371,0.00013,16.2978]
[1779264044519,37.69,77215.38,2.1,0.79371,0.00013,16.2978]
[1779264044621,37.69,77219.75,2.1,0.79428,0.00013,16.2718]
[1779264049206,37.69,77221.42,2.1,0.79449,0.00013,16.26241]
[1779264050618,37.69,77224.37,2.1,0.79487,0.00013,16.24494]
[1779264050662,37.69,77224.37,2.1,0.79487,0.00013,16.24494]
[1779264050674,37.69,77229.27,2.1,0.79551,0.00013,16.216]
[1779264054100,37.7,77227.44,2.1,0.79526,0.00013,16.22727]
[1779264054151,37.7,77227.44,2.1,0.79526,0.00013,16.22727]
[1779264054600,37.7,77227.1,2.1,0.79521,0.00013,16.22959]
[1779264054640,37.7,77226.75,2.1,0.79515,0.00013,16.23222]
[1779264056774,37.7,77225.46,2.1,0.79498,0.00013,16.23996]
[1779264059002,37.7,77225.18,2.1,0.79494,0.00013,16.24216]
[1779264059027,37.7,77225.18,2.1,0.79494,0.00013,16.24216]
[1779264059054,37.7,77225.18,2.1,0.79494,0.00013,16.24216]
[1779264063907,37.71,77223.07,2.1,0.79463,0.00013,16.25624]
[1779264068793,37.71,77223.42,2.1,0.79465,0.00013,16.25529]
[1779264068844,37.71,77223.42,2.1,0.79465,0.00013,16.25529]
[1779264069020,37.71,77223.42,2.1,0.79465,0.00013,16.25529]
[1779264070654,37.71,77223.39,2.1,0.79463,0.00013,16.25592]
[1779264075581,37.71,77219.69,2.1,0.79413,0.00013,16.27868]
[1779264075770,37.71,77219.69,2.1,0.79413,0.00013,16.27868]
[1779264075822,37.71,77219.69,2.1,0.79413,0.00013,16.27868]
[1779264081653,37.71,77217.38,2.1,0.79382,0.00013,16.29293]
[1779264083486,37.71,77217.38,2.1,0.79382,0.00013,16.29293]
[1779264086689,37.72,77212.8,2.1,0.79321,0.00013,16.32065]
[1779264087863,37.72,77212.8,2.1,0.79321,0.00013,16.32065]
[1779264088019,37.72,77212.8,2.1,0.79321,0.00013,16.32065]
[1779264088074,37.72,77212.8,2.1,0.79321,0.00013,16.32065]
[1779264092897,37.72,77213.02,2.1,0.79326,0.00013,16.31536]
[1779264096773,37.72,77213.59,2.1,0.79332,0.00013,16.31251]
[1779264096874,37.72,77213.3,2.1,0.79328,0.00013,16.31438]
[1779264097653,37.72,77213.3,2.1,0.79328,0.00013,16.31438]
[1779264097770,37.72,77213.3,2.1,0.79328,0.00013,16.31438]
[1779264097822,37.72,77213.3,2.1,0.79328,0.00013,16.31438]
[1779264100770,37.72,77212.16,2.1,0.79313,0.00013,16.32136]
[1779264100785,37.72,77211.47,2.1,0.79304,0.00013,16.32549]
[1779264102537,37.72,77211.78,2.1,0.79308,0.00013,16.32364]
[1779264104772,37.72,77212.44,2.1,0.79316,0.00013,16.31995]
[1779264104871,37.72,77212.65,2.1,0.79319,0.00013,16.3187]
[1779264109849,37.72,77207.98,2.1,0.79256,0.00013,16.34674]
[1779264110477,37.72,77207.98,2.1,0.79256,0.00013,16.34674]
[1779264110519,37.72,77207.98,2.1,0.79256,0.00013,16.34674]
[1779264110625,37.72,77207.98,2.1,0.79256,0.00013,16.34674]
[1779264112369,37.72,77207.46,2.1,0.7925,0.00013,16.34979]
[1779264117905,37.72,77209.44,2.1,0.79276,0.00013,16.33778]
[1779264120285,37.72,77210.66,2.1,0.79293,0.00013,16.33044]
[1779264120528,37.72,77210.66,2.1,0.79293,0.00013,16.33044]
[1779264120580,37.72,77210.66,2.1,0.79293,0.00013,16.33044]
[1779264122158,37.72,77211.3,2.1,0.79301,0.00013,16.3266]
[1779264127073,37.72,77211.99,2.1,0.7931,0.00013,16.32283]
[1779264127270,37.72,77214.2,2.1,0.79339,0.00013,16.30975]
[1779264127322,37.72,77214.2,2.1,0.79339,0.00013,16.30975]
[1779264131975,37.73,77214.5,2.1,0.79341,0.00013,16.30852]
[1779264132769,37.73,77216.07,2.1,0.79362,0.00013,16.29927]
[1779264133010,37.73,77215.73,2.1,0.79357,0.00013,16.30145]
[1779264136867,37.73,77212.16,2.1,0.79309,0.00013,16.32326]
[1779264137033,37.73,77212.16,2.1,0.79309,0.00013,16.32326]
[1779264137084,37.73,77212.16,2.1,0.79309,0.00013,16.32326]
[1779264141771,37.73,77213.62,2.1,0.79327,0.00013,16.31507]
[1779264142771,37.73,77214.03,2.1,0.79332,0.00013,16.31287]
[1779264143082,37.73,77214.7,2.1,0.7934,0.00013,16.309]
[1779264146775,37.73,77213.72,2.1,0.79326,0.00013,16.31529]
[1779264147132,37.73,77213.72,2.1,0.79326,0.00013,16.31529]
[1779264147272,37.73,77213.72,2.1,0.79326,0.00013,16.31529]
[1779264147233,37.73,77213.76,2.1,0.79327,0.00013,16.31519]
[1779264153152,37.74,77213.18,2.1,0.79321,0.00013,16.31481]
[1779264158187,37.74,77213.4,2.1,0.79323,0.00013,16.31416]
[1779264163221,37.74,77211.15,2.1,0.79291,0.00013,16.32825]
[1779264169264,37.74,77210.68,2.1,0.79284,0.00013,16.33174]
[1779264174300,37.75,77209.9,2.1,0.79272,0.00013,16.33694]
[1779264179338,37.75,77210.07,2.1,0.79273,0.00013,16.33644]
[1779264184375,37.75,77213.03,2.1,0.79312,0.00013,16.31928]
[1779264189409,37.75,77215.45,2.1,0.79342,0.00013,16.30538]
[1779264192430,37.75,77219.6,2.1,0.79397,0.00013,16.28068]
[1779264197465,37.75,77217.1,2.1,0.79363,0.00013,16.29589]
[1779264204514,37.75,77216.69,2.1,0.79357,0.00013,16.29889]
[1779264209549,37.76,77216.28,2.1,0.7935,0.00013,16.30208]
[1779264214585,37.76,77215.66,2.1,0.79345,0.00013,16.30145]
[1779264218613,37.76,77211.38,2.1,0.79288,0.00013,16.32726]
[1779264223649,37.76,77211.13,2.1,0.79283,0.00013,16.32927]
[1779264225663,37.76,77215.76,2.1,0.79344,0.00013,16.30183]
[1779264227682,37.76,77217.19,2.1,0.79363,0.00013,16.29342]
[1779264227755,37.76,77209.13,2.1,0.79256,0.00013,16.34168]
[1779264228688,37.76,77202.42,2.1,0.79166,0.00013,16.38184]
[1779264230702,37.76,77201.69,2.1,0.79156,0.00013,16.38631]
[1779264231486,37.76,77201.69,2.1,0.79156,0.00013,16.38631]
[1779264231708,37.76,77204.39,2.1,0.79192,0.00013,16.37026]
[1779264232716,37.76,77208.68,2.1,0.79249,0.00013,16.34472]
[1779264233546,37.76,77208.68,2.1,0.79249,0.00013,16.34472]
[1779264233723,37.76,77208.56,2.1,0.79247,0.00013,16.34549]
[1779264238758,37.77,77211.65,2.1,0.79287,0.00013,16.32751]
[1779264243793,37.77,77212.14,2.1,0.79293,0.00013,16.32487]
[1779264248828,37.77,77212.1,2.1,0.79291,0.00013,16.32566]
[1779264253862,37.77,77214.29,2.1,0.7932,0.00013,16.31251]
[1779264257891,37.77,77221.07,2.1,0.7941,0.00013,16.27199]
[1779264263933,37.77,77224.29,2.1,0.79452,0.00013,16.25326]
[1779264268968,37.77,77224.55,2.1,0.79454,0.00013,16.25205]
[1779264281054,37.78,77225.6,2.1,0.79469,0.00013,16.24249]
[1779264284075,37.78,77219.07,2.1,0.79382,0.00013,16.28192]
[1779264289111,37.78,77220.51,2.1,0.79401,0.00013,16.27355]
[1779264294146,37.78,77222.2,2.1,0.79422,0.00013,16.26366]
[1779264299182,37.78,77226.07,2.1,0.79474,0.00013,16.24038]
[1779264304217,37.78,77225.88,2.1,0.79472,0.00013,16.24124]
[1779264309252,37.78,77226.84,2.1,0.79485,0.00013,16.23523]
[1779264314288,37.78,77227.68,2.1,0.79497,0.00013,16.22995]
[1779264319323,37.78,77226.86,2.1,0.79486,0.00013,16.23465]
[1779264324358,37.77,77227.01,2.1,0.79489,0.00013,16.23352]
[1779264329393,37.77,77227.02,2.1,0.79489,0.00013,16.23322]
[1779264334428,37.77,77227.67,2.1,0.79502,0.00013,16.22444]
[1779264339463,37.77,77229.42,2.1,0.79526,0.00013,16.21378]
[1779264344498,37.77,77229.55,2.1,0.79528,0.00013,16.21287]
[1779264349532,37.77,77230.95,2.1,0.79546,0.00013,16.20436]
[1779264355575,37.77,77231.75,2.1,0.79557,0.00013,16.19949]
[1779264360610,37.77,77233.15,2.1,0.79576,0.00013,16.19107]
[1779264365645,37.77,77236.8,2.1,0.79623,0.00013,16.16921]
[1779264370680,37.77,77237.88,2.1,0.79637,0.00013,16.16289]
[1779264375715,37.77,77238.01,2.1,0.79639,0.00013,16.16229]
[1779264380750,37.77,77238.9,2.1,0.7965,0.00013,16.15713]
[1779264385784,37.77,77240.04,2.1,0.79664,0.00013,16.15051]
[1779264392834,37.78,77239.77,2.1,0.79664,0.00013,16.14799]
[1779264398875,37.78,77239.6,2.1,0.79661,0.00013,16.14931]
[1779264401896,37.78,77245.37,2.1,0.79736,0.00013,16.11481]
[1779264402904,37.78,77253.59,2.1,0.79843,0.00013,16.06544]
[1779264404918,37.78,77254.66,2.1,0.79857,0.00013,16.05904]
[1779264409953,37.78,77256.93,2.1,0.79886,0.00013,16.0457]
[1779264414988,37.78,77253.11,2.1,0.79835,0.00013,16.06905]
[1779264422039,37.78,77257.18,2.1,0.79888,0.00013,16.04498]
[1779264427073,37.78,77258.8,2.1,0.79908,0.00013,16.03562]
[1779264432109,37.78,77258.69,2.1,0.79906,0.00013,16.03668]
[1779264437144,37.79,77258.82,2.1,0.79907,0.00013,16.03615]
[1779264442179,37.79,77258.57,2.1,0.79903,0.00013,16.03791]
[1779264447214,37.79,77255.32,2.1,0.7986,0.00013,16.05771]
[1779264450236,37.79,77239.22,2.1,0.79649,0.00013,16.15463]
[1779264452250,37.79,77237.17,2.1,0.79627,0.00013,16.16216]
[1779264457286,37.79,77239.72,2.1,0.79661,0.00013,16.14636]
[1779264463328,37.78,77240.21,2.1,0.79669,0.00013,16.14296]
[1779264468363,37.78,77239.7,2.1,0.79663,0.00013,16.14562]
[1779264472391,37.78,77233.36,2.1,0.7958,0.00013,16.18333]
[1779264477426,37.78,77230.1,2.1,0.79539,0.00013,16.20226]
[1779264484475,37.78,77229.03,2.1,0.79527,0.00013,16.20761]
[1779264489510,37.77,77230.26,2.1,0.79545,0.00013,16.19947]
[1779264494545,37.77,77230.45,2.1,0.79549,0.00013,16.19762]
[1779264499579,37.77,77231.44,2.1,0.79563,0.00013,16.19101]
[1779264504615,37.77,77232.89,2.1,0.79583,0.00013,16.18167]
[1779264510658,37.76,77232.14,2.1,0.79575,0.00013,16.18544]
[1779264511665,37.76,77226.18,2.1,0.79501,0.00013,16.21635]
[1779264512672,37.76,77221.29,2.1,0.79437,0.00013,16.24551]
[1779264515693,37.76,77222.08,2.1,0.79448,0.00013,16.2403]
[1779264518714,37.76,77226.52,2.1,0.79508,0.00013,16.21313]
[1779264520728,37.76,77231.84,2.1,0.79579,0.00013,16.1809]
[1779264525763,37.76,77237.24,2.1,0.79651,0.00013,16.14785]
[1779264526774,37.75,77226.69,2.1,0.79512,0.00013,16.21102]
[1779264527882,37.75,77226.69,2.1,0.79512,0.00013,16.21102]
[1779264527975,37.75,77200.93,2.1,0.79171,0.00013,16.36497]
[1779264530633,37.76,77201.09,2.1,0.79173,0.00013,16.36413]
[1779264530652,37.76,77210.19,2.1,0.79294,0.00013,16.30988]
[1779264532801,37.76,77212.7,2.1,0.79327,0.00013,16.29488]
[1779264532812,37.76,77213.51,2.1,0.79338,0.00013,16.29003]
[1779264534799,37.76,77214.42,2.1,0.7935,0.00013,16.2846]
[1779264534826,37.76,77215.62,2.1,0.79366,0.00013,16.27744]
[1779264539861,37.75,77218.36,2.1,0.79403,0.00013,16.26084]
[1779264544895,37.75,77216.52,2.1,0.79379,0.00013,16.27143]
[1779264550938,37.75,77216.93,2.1,0.79386,0.00013,16.26844]
[1779264556981,37.75,77217.75,2.1,0.79397,0.00013,16.26325]
[1779264560007,37.75,77202.03,2.1,0.79188,0.00013,16.35715]
[1779264562019,37.75,77199.5,2.1,0.79155,0.00013,16.3722]
[1779264567054,37.75,77198.07,2.1,0.79137,0.00013,16.3803]
[1779264570074,37.75,77203.69,2.1,0.79212,0.00013,16.34653]
[1779264575112,37.75,77205.06,2.1,0.79235,0.00013,16.33347]
[1779264580147,37.75,77204.91,2.1,0.79233,0.00013,16.33419]
[1779264585182,37.75,77208.45,2.1,0.79281,0.00013,16.31287]
[1779264591224,37.74,77205.58,2.1,0.79243,0.00013,16.32976]
[1779264596259,37.74,77200.71,2.1,0.79179,0.00013,16.35824]
[1779264601294,37.74,77197.49,2.1,0.79137,0.00013,16.37706]
[1779264606329,37.74,77195.32,2.1,0.79109,0.00013,16.38954]
[1779264609350,37.74,77189.27,2.1,0.79029,0.00013,16.42525]
[1779264614385,37.74,77185.96,2.1,0.78986,0.00013,16.4442]
[1779264619420,37.73,77184.53,2.1,0.78969,0.00013,16.45189]
[1779264624456,37.73,77185.2,2.1,0.7898,0.00013,16.44705]
[1779264629490,37.73,77185.02,2.1,0.78979,0.00013,16.4473]
[1779264635531,37.72,77184.77,2.1,0.78982,0.00013,16.44315]
[1779264637546,37.72,77178.78,2.1,0.78902,0.00013,16.47843]
[1779264642581,37.72,77180.69,2.1,0.7893,0.00013,16.46608]
[1779264645602,37.72,77187.53,2.1,0.79023,0.00013,16.42485]
[1779264650641,37.71,77189.32,2.1,0.79048,0.00013,16.41352]
[1779264655676,37.71,77186.21,2.1,0.79008,0.00013,16.43138]
[1779264660711,37.71,77186.4,2.1,0.79012,0.00013,16.42953]
[1779264665747,37.71,77185.42,2.1,0.79001,0.00013,16.43464]
[1779264670782,37.7,77182.83,2.1,0.78968,0.00013,16.44927]
[1779264675817,37.7,77186.97,2.1,0.79025,0.00013,16.42382]
[1779264677831,37.7,77191.16,2.1,0.79082,0.00013,16.39857]
[1779264682865,37.7,77192.8,2.1,0.79105,0.00013,16.38824]
[1779264687901,37.7,77194.89,2.1,0.79134,0.00013,16.37531]
[1779264692936,37.69,77194.25,2.1,0.7913,0.00013,16.37407]
[1779264698978,37.69,77194.88,2.1,0.79139,0.00013,16.36985]
[1779264704014,37.69,77194.94,2.1,0.79141,0.00013,16.36914]
[1779264709049,37.69,77197.12,2.1,0.79171,0.00013,16.35579]
[1779264714084,37.69,77195.97,2.1,0.79156,0.00013,16.36238]
[1779264722140,37.69,77193.52,2.1,0.79124,0.00013,16.37647]
[1779264725161,37.69,77197.84,2.1,0.79183,0.00013,16.35045]
[1779264731203,37.68,77199.69,2.1,0.79208,0.00013,16.33905]
[1779264736243,37.68,77196.86,2.1,0.79171,0.00013,16.35574]
[1779264741278,37.68,77195.31,2.1,0.79151,0.00013,16.3647]
[1779264746313,37.68,77196.09,2.1,0.79162,0.00013,16.35974]
[1779264751348,37.68,77197.66,2.1,0.79187,0.00013,16.34542]
[1779264756383,37.68,77196.93,2.1,0.79178,0.00013,16.34957]
[1779264761417,37.68,77196.39,2.1,0.79171,0.00013,16.35256]
[1779264765446,37.68,77191.1,2.1,0.79101,0.00013,16.38394]
[1779264770481,37.68,77191.0,2.1,0.791,0.00013,16.38414]
[1779264775516,37.68,77191.44,2.1,0.79107,0.00013,16.38109]
[1779264779544,37.67,77187.15,2.1,0.79051,0.00013,16.40632]
[1779264786592,37.67,77186.38,2.1,0.79042,0.00013,16.41015]
[1779264791628,37.67,77181.94,2.1,0.78984,0.00013,16.43602]
[1779264798678,37.67,77182.1,2.1,0.78988,0.00013,16.43406]
[1779264802706,37.66,77190.41,2.1,0.79101,0.00013,16.38394]
[1779264807741,37.66,77191.51,2.1,0.79116,0.00013,16.37691]
[1779264814791,37.66,77192.39,2.1,0.79133,0.00013,16.3665]
[1779264820832,37.66,77193.67,2.1,0.79151,0.00013,16.35848]
[1779264825869,37.66,77194.44,2.1,0.79162,0.00013,16.35361]
[1779264829897,37.66,77205.46,2.1,0.79309,0.00013,16.28751]
[1779264830904,37.66,77215.31,2.1,0.7944,0.00013,16.22838]
[1779264832918,37.66,77215.2,2.1,0.79439,0.00013,16.22907]
[1779264837953,37.66,77215.97,2.1,0.79448,0.00013,16.22478]
[1779264842990,37.66,77216.82,2.1,0.79458,0.00013,16.22024]
[1779264848025,37.66,77217.13,2.1,0.79461,0.00013,16.21894]
[1779264853060,37.66,77212.44,2.1,0.79398,0.00013,16.24765]
[1779264860109,37.67,77212.97,2.1,0.79403,0.00013,16.24511]
[1779264870178,37.67,77212.1,2.1,0.7939,0.00013,16.2511]
[1779264880248,37.67,77211.52,2.1,0.79385,0.00013,16.25066]
[1779264888305,37.67,77212.15,2.1,0.79392,0.00013,16.24747]
[1779264893340,37.68,77208.36,2.1,0.79341,0.00013,16.27055]
[1779264898374,37.68,77210.24,2.1,0.79365,0.00013,16.25963]
[1779264903410,37.68,77207.65,2.1,0.7933,0.00013,16.27543]
[1779264908445,37.68,77207.89,2.1,0.79333,0.00013,16.27419]
[1779264912475,37.68,77212.87,2.1,0.79399,0.00013,16.24454]
[1779264917510,37.68,77213.62,2.1,0.79408,0.00013,16.24043]
[1779264922545,37.68,77213.76,2.1,0.79409,0.00013,16.24]
[1779264927579,37.68,77213.67,2.1,0.79407,0.00013,16.24096]
[1779264932615,37.68,77213.02,2.1,0.79401,0.00013,16.24059]
[1779264935879,37.68,77213.02,2.1,0.79401,0.00013,16.24059]
[1779264935930,37.68,77213.02,2.1,0.79401,0.00013,16.24059]
[1779264936022,37.68,77213.02,2.1,0.79401,0.00013,16.24059]
[1779264936775,37.69,77213.04,2.1,0.79401,0.00013,16.2407]
[1779264936842,37.69,77213.02,2.1,0.794,0.00013,16.2409]
[1779264939468,37.69,77213.11,2.1,0.79401,0.00013,16.24051]
[1779264939473,37.69,77213.11,2.1,0.79401,0.00013,16.24051]
[1779264939523,37.69,77213.11,2.1,0.79401,0.00013,16.24051]
[1779264939663,37.69,77212.92,2.1,0.79399,0.00013,16.24173]
[1779264940231,37.69,77212.92,2.1,0.79399,0.00013,16.24173]
[1779264940271,37.69,77212.92,2.1,0.79399,0.00013,16.24173]
[1779264945706,37.69,77212.35,2.1,0.7939,0.00013,16.2456]
[1779264950273,37.69,77211.58,2.1,0.79379,0.00013,16.25043]
[1779264950325,37.69,77211.58,2.1,0.79379,0.00013,16.25043]
[1779264950524,37.69,77211.58,2.1,0.79379,0.00013,16.25043]
[1779264951502,37.69,77210.98,2.1,0.79371,0.00013,16.25416]
[1779264951529,37.69,77210.98,2.1,0.79371,0.00013,16.25416]
[1779264951774,37.69,77210.98,2.1,0.79371,0.00013,16.25416]
[1779264951875,37.69,77210.68,2.1,0.79367,0.00013,16.25603]
[1779264952527,37.69,77210.68,2.1,0.79367,0.00013,16.25603]
[1779264952773,37.69,77210.68,2.1,0.79367,0.00013,16.25603]
[1779264955776,37.69,77200.98,2.1,0.79237,0.00013,16.31429]
[1779264957414,37.69,77200.15,2.1,0.79226,0.00013,16.31929]
[1779264957461,37.69,77200.15,2.1,0.79226,0.00013,16.31929]
[1779264957527,37.69,77200.15,2.1,0.79226,0.00013,16.31929]
[1779264959576,37.69,77200.11,2.1,0.79226,0.00013,16.3195]
[1779264959627,37.69,77200.11,2.1,0.79226,0.00013,16.3195]
[1779264959775,37.69,77200.11,2.1,0.79226,0.00013,16.3195]
[1779264959804,37.69,77200.05,2.1,0.79225,0.00013,16.31984]
[1779264962305,37.69,77200.01,2.1,0.79225,0.00013,16.32005]
[1779264962521,37.69,77200.01,2.1,0.79225,0.00013,16.32005]
[1779264967678,37.69,77200.51,2.1,0.79231,0.00013,16.31699]
[1779264967731,37.69,77200.51,2.1,0.79231,0.00013,16.31699]
[1779264967774,37.69,77200.51,2.1,0.79231,0.00013,16.31699]
[1779264970092,37.69,77200.25,2.1,0.79228,0.00013,16.3185]
[1779264970123,37.69,77200.25,2.1,0.79228,0.00013,16.31849]
[1779264970212,37.69,77200.25,2.1,0.79228,0.00013,16.31849]
[1779264970276,37.69,77200.25,2.1,0.79228,0.00013,16.31849]
[1779264972089,37.69,77200.25,2.1,0.79228,0.00013,16.31849]
[1779264972270,37.69,77200.25,2.1,0.79228,0.00013,16.31849]
[1779264972371,37.69,77200.23,2.1,0.79228,0.00013,16.31857]
[1779264973902,37.69,77195.18,2.1,0.79161,0.00013,16.3487]
[1779264975652,37.69,77196.02,2.1,0.79172,0.00013,16.34367]
[1779264975704,37.69,77196.02,2.1,0.79172,0.00013,16.34367]
[1779264975775,37.69,77196.02,2.1,0.79172,0.00013,16.34367]
[1779264976992,37.69,77195.71,2.1,0.79168,0.00013,16.34547]
[1779264977020,37.69,77195.71,2.1,0.79168,0.00013,16.34547]
[1779264978185,37.69,77196.49,2.1,0.79178,0.00013,16.34072]
[1779264978234,37.69,77196.49,2.1,0.79178,0.00013,16.34072]
[1779264978273,37.69,77196.49,2.1,0.79178,0.00013,16.34072]
[1779264978937,37.69,77196.47,2.1,0.79178,0.00013,16.34079]
[1779264981904,37.69,77199.19,2.1,0.79215,0.00013,16.32446]
[1779264982021,37.69,77199.19,2.1,0.79215,0.00013,16.32446]
[1779264987463,37.69,77201.63,2.1,0.79247,0.00013,16.3098]
[1779264988770,37.69,77201.68,2.1,0.79248,0.00013,16.3095]
[1779264993035,37.69,77207.35,2.1,0.79328,0.00013,16.2708]
[1779264993805,37.69,77207.35,2.1,0.79328,0.00013,16.2708]
[1779264993877,37.69,77207.35,2.1,0.79328,0.00013,16.2708]
[1779264994022,37.69,77207.35,2.1,0.79328,0.00013,16.2708]
[1779264995583,37.69,77207.51,2.1,0.7933,0.00013,16.26979]
[1779264995623,37.69,77207.51,2.1,0.7933,0.00013,16.26979]
[1779264995773,37.69,77207.51,2.1,0.7933,0.00013,16.26979]
[1779264996055,37.69,77207.54,2.1,0.79331,0.00013,16.26952]
[1779264997426,37.69,77207.58,2.1,0.79331,0.00013,16.26923]
[1779264997519,37.69,77207.58,2.1,0.79331,0.00013,16.26923]
[1779265002315,37.69,77207.62,2.1,0.79332,0.00013,16.26904]
[1779265002526,37.69,77207.62,2.1,0.79332,0.00013,16.26904]
[1779265005348,37.69,77206.5,2.1,0.79316,0.00013,16.27586]
[1779265005365,37.69,77206.5,2.1,0.79316,0.00013,16.27586]
[1779265005522,37.69,77206.5,2.1,0.79316,0.00013,16.27586]
[1779265006125,37.69,77206.64,2.1,0.79318,0.00013,16.27506]
[1779265006663,37.69,77206.64,2.1,0.79318,0.00013,16.27506]
[1779265006670,37.69,77206.64,2.1,0.79318,0.00013,16.27506]
[1779265006775,37.69,77206.64,2.1,0.79318,0.00013,16.27506]
[1779265007197,37.69,77206.67,2.1,0.79319,0.00013,16.27492]
[1779265007270,37.69,77206.67,2.1,0.79319,0.00013,16.27492]
[1779265012098,37.69,77206.45,2.1,0.79315,0.00013,16.27633]
[1779265012270,37.69,77206.45,2.1,0.79315,0.00013,16.27633]
[1779265018767,37.69,77206.96,2.1,0.79322,0.00013,16.27351]
[1779265018780,37.69,77206.96,2.1,0.79322,0.00013,16.27351]
[1779265019029,37.69,77206.96,2.1,0.79322,0.00013,16.27351]
[1779265019496,37.69,77207.04,2.1,0.79323,0.00013,16.2731]
[1779265019523,37.69,77207.04,2.1,0.79323,0.00013,16.2731]
[1779265020043,37.69,77207.04,2.1,0.79323,0.00013,16.2731]
[1779265020135,37.69,77207.04,2.1,0.79323,0.00013,16.2731]
[1779265020116,37.69,77206.99,2.1,0.79322,0.00013,16.27344]
[1779265020272,37.69,77206.99,2.1,0.79322,0.00013,16.27344]
[1779265021740,37.69,77207.01,2.1,0.79322,0.00013,16.27332]
[1779265021771,37.69,77207.01,2.1,0.79322,0.00013,16.27332]
[1779265021871,37.69,77206.94,2.1,0.79321,0.00013,16.27381]
[1779265024108,37.69,77206.88,2.1,0.7932,0.00013,16.27417]
[1779265024269,37.69,77206.51,2.1,0.79315,0.00013,16.27642]
[1779265028715,37.69,77206.07,2.1,0.79309,0.00013,16.27918]
[1779265028770,37.69,77206.07,2.1,0.79309,0.00013,16.27918]
[1779265032026,37.69,77205.49,2.1,0.79301,0.00013,16.28274]
[1779265032068,37.69,77205.49,2.1,0.79301,0.00013,16.28274]
[1779265032081,37.69,77205.39,2.1,0.793,0.00013,16.28339]
[1779265032271,37.69,77205.39,2.1,0.793,0.00013,16.28339]
[1779265033325,37.69,77205.54,2.1,0.79302,0.00013,16.28249]
[1779265033520,37.69,77205.54,2.1,0.79302,0.00013,16.28249]
[1779265037935,37.69,77205.31,2.1,0.79298,0.00013,16.28396]
[1779265038770,37.69,77205.31,2.1,0.79298,0.00013,16.28401]
[1779265042373,37.69,77204.91,2.1,0.79293,0.00013,16.28643]
[1779265042520,37.69,77204.91,2.1,0.79293,0.00013,16.28643]
[1779265046820,37.69,77206.43,2.1,0.79313,0.00013,16.27746]
[1779265047633,37.69,77206.57,2.1,0.79315,0.00013,16.27668]
[1779265047694,37.69,77206.57,2.1,0.79315,0.00013,16.27668]
[1779265047770,37.69,77206.57,2.1,0.79315,0.00013,16.27668]
[1779265047831,37.69,77206.76,2.1,0.79317,0.00013,16.27557]
[1779265049438,37.69,77212.55,2.1,0.79394,0.00013,16.24094]
[1779265050777,37.69,77212.55,2.1,0.79394,0.00013,16.24094]
[1779265050873,37.69,77218.15,2.1,0.79469,0.00013,16.20721]
[1779265051251,37.69,77218.15,2.1,0.79469,0.00013,16.20721]
[1779265051271,37.69,77218.15,2.1,0.79469,0.00013,16.20721]
[1779265054149,37.69,77215.53,2.1,0.79438,0.00013,16.21821]
[1779265054216,37.69,77215.53,2.1,0.79438,0.00013,16.21821]
[1779265054272,37.69,77216.19,2.1,0.79447,0.00013,16.21426]
[1779265054473,37.69,77216.33,2.1,0.79448,0.00013,16.21341]
[1779265055708,37.69,77216.33,2.1,0.79448,0.00013,16.21341]
[1779265058771,37.69,77217.0,2.1,0.79457,0.00013,16.20937]
[1779265060151,37.69,77217.0,2.1,0.79457,0.00013,16.20936]
[1779265060273,37.69,77216.56,2.1,0.79452,0.00013,16.212]
[1779265060516,37.69,77209.95,2.1,0.79364,0.00013,16.25161]
[1779265063396,37.69,77207.35,2.1,0.79329,0.00013,16.26744]
[1779265063448,37.69,77207.35,2.1,0.79329,0.00013,16.26744]
[1779265063521,37.69,77207.35,2.1,0.79329,0.00013,16.26744]
[1779265063622,37.69,77207.19,2.1,0.79327,0.00013,16.26844]
[1779265064586,37.69,77207.19,2.1,0.79327,0.00013,16.26844]
[1779265064950,37.69,77207.19,2.1,0.79327,0.00013,16.26844]
[1779265064975,37.69,77207.19,2.1,0.79327,0.00013,16.26844]
[1779265065024,37.69,77207.19,2.1,0.79327,0.00013,16.26844]
[1779265069026,37.69,77207.0,2.1,0.79324,0.00013,16.26962]
[1779265069270,37.69,77206.44,2.1,0.79316,0.00013,16.27312]
[1779265073483,37.69,77204.34,2.1,0.79288,0.00013,16.28581]
[1779265073527,37.69,77204.34,2.1,0.79288,0.00013,16.28581]
[1779265073609,37.69,77199.7,2.1,0.79226,0.00013,16.31357]
[1779265074588,37.69,77199.7,2.1,0.79226,0.00013,16.31357]
[1779265074662,37.69,77199.7,2.1,0.79226,0.00013,16.31357]
[1779265074775,37.69,77199.7,2.1,0.79226,0.00013,16.31357]
[1779265074875,37.69,77200.08,2.1,0.79231,0.00013,16.31132]
[1779265077919,37.69,77199.1,2.1,0.79218,0.00013,16.31716]
[1779265078019,37.69,77199.1,2.1,0.79218,0.00013,16.31716]
[1779265082950,37.69,77200.06,2.1,0.79231,0.00013,16.31135]
[1779265082958,37.69,77200.06,2.1,0.79231,0.00013,16.31135]
[1779265083027,37.69,77200.06,2.1,0.79231,0.00013,16.31135]
[1779265083123,37.69,77200.66,2.1,0.79239,0.00013,16.30774]
[1779265084864,37.69,77200.58,2.1,0.79238,0.00013,16.30813]
[1779265085021,37.69,77200.58,2.1,0.79238,0.00013,16.30813]
[1779265089016,37.69,77201.48,2.1,0.79251,0.00013,16.30238]
[1779265089274,37.69,77201.16,2.1,0.79247,0.00013,16.3042]
[1779265089508,37.69,77201.16,2.1,0.79247,0.00013,16.3042]
[1779265089524,37.69,77201.16,2.1,0.79247,0.00013,16.3042]
[1779265089560,37.69,77201.16,2.1,0.79247,0.00013,16.3042]
[1779265089774,37.69,77201.16,2.1,0.79247,0.00013,16.3042]
[1779265089791,37.69,77202.09,2.1,0.7926,0.00013,16.29856]
[1779265095764,37.69,77202.19,2.1,0.79262,0.00013,16.29748]
[1779265099767,37.69,77201.87,2.1,0.79258,0.00013,16.29923]
[1779265099773,37.69,77201.87,2.1,0.79258,0.00013,16.29923]
[1779265100022,37.69,77201.87,2.1,0.79258,0.00013,16.29923]
[1779265100160,37.69,77201.87,2.1,0.79258,0.00013,16.29923]
[1779265100212,37.69,77201.87,2.1,0.79258,0.00013,16.29923]
[1779265100207,37.69,77201.75,2.1,0.79257,0.00013,16.29979]
[1779265100273,37.69,77201.75,2.1,0.79257,0.00013,16.29979]
[1779265103820,37.69,77201.55,2.1,0.79255,0.00013,16.30067]
[1779265108855,37.69,77201.33,2.1,0.79253,0.00013,16.30158]
[1779265113890,37.68,77201.37,2.1,0.79258,0.00013,16.29625]
[1779265118181,37.68,77201.64,2.1,0.79262,0.00013,16.2944]
[1779265118233,37.68,77201.64,2.1,0.79262,0.00013,16.2944]
[1779265118272,37.68,77201.64,2.1,0.79262,0.00013,16.2944]
[1779265119000,37.68,77201.35,2.1,0.79258,0.00013,16.29606]
[1779265119025,37.68,77201.35,2.1,0.79258,0.00013,16.29606]
[1779265119101,37.68,77201.4,2.1,0.79259,0.00013,16.29569]
[1779265124450,37.68,77201.49,2.1,0.79261,0.00013,16.29484]
[1779265124774,37.68,77201.49,2.1,0.79261,0.00013,16.29484]
[1779265124826,37.68,77201.49,2.1,0.79261,0.00013,16.29484]
[1779265126776,37.68,77205.43,2.1,0.79314,0.00013,16.27104]
[1779265126983,37.68,77207.73,2.1,0.79345,0.00013,16.25719]
[1779265131012,37.68,77212.78,2.1,0.79412,0.00013,16.22678]
[1779265132291,37.68,77212.78,2.1,0.79412,0.00013,16.22678]
[1779265132021,37.68,77219.48,2.1,0.79501,0.00013,16.18655]
[1779265132331,37.68,77219.48,2.1,0.79501,0.00013,16.18655]
[1779265132525,37.68,77219.48,2.1,0.79501,0.00013,16.18655]
[1779265133448,37.68,77217.48,2.1,0.79475,0.00013,16.19853]
[1779265133496,37.68,77217.48,2.1,0.79475,0.00013,16.19853]
[1779265133533,37.68,77217.48,2.1,0.79475,0.00013,16.19853]
[1779265134036,37.68,77215.97,2.1,0.79455,0.00013,16.20763]
[1779265136050,37.68,77219.51,2.1,0.79501,0.00013,16.18641]
[1779265137057,37.68,77215.92,2.1,0.79454,0.00013,16.20799]
[1779265138024,37.68,77215.92,2.1,0.79454,0.00013,16.20799]
[1779265138039,37.68,77215.92,2.1,0.79454,0.00013,16.20799]
[1779265138272,37.68,77215.92,2.1,0.79454,0.00013,16.20799]
[1779265138225,37.68,77211.5,2.1,0.79395,0.00013,16.23452]
[1779265138994,37.68,77211.5,2.1,0.79395,0.00013,16.23452]
[1779265139024,37.68,77211.5,2.1,0.79395,0.00013,16.23452]
[1779265139071,37.68,77210.86,2.1,0.79387,0.00013,16.23836]
[1779265144106,37.68,77209.99,2.1,0.79375,0.00013,16.24343]
[1779265147338,37.68,77210.15,2.1,0.79378,0.00013,16.24237]
[1779265147386,37.68,77210.15,2.1,0.79378,0.00013,16.24237]
[1779265147522,37.68,77210.15,2.1,0.79378,0.00013,16.24237]
[1779265149304,37.68,77210.26,2.1,0.79379,0.00013,16.24168]
[1779265149319,37.68,77210.37,2.1,0.79381,0.00013,16.24099]
[1779265149355,37.68,77210.37,2.1,0.79381,0.00013,16.24099]
[1779265149522,37.68,77210.37,2.1,0.79381,0.00013,16.24099]
[1779265149623,37.68,77210.37,2.1,0.79381,0.00013,16.24096]
[1779265154982,37.68,77210.13,2.1,0.79378,0.00013,16.24227]
[1779265155022,37.68,77210.13,2.1,0.79378,0.00013,16.24227]
[1779265155962,37.68,77210.99,2.1,0.79389,0.00013,16.23709]
[1779265156010,37.68,77210.99,2.1,0.79389,0.00013,16.23709]
[1779265156021,37.68,77210.99,2.1,0.79389,0.00013,16.23709]
[1779265156190,37.68,77210.39,2.1,0.79381,0.00013,16.24065]
[1779265158778,37.68,77208.55,2.1,0.79357,0.00013,16.25162]
[1779265165253,37.68,77205.75,2.1,0.79321,0.00013,16.26801]
[1779265170289,37.68,77204.82,2.1,0.79309,0.00013,16.27326]
[1779265172739,37.68,77205.69,2.1,0.79325,0.00013,16.26323]
[1779265172790,37.68,77205.69,2.1,0.79325,0.00013,16.26323]
[1779265173310,37.68,77205.82,2.1,0.79327,0.00013,16.2624]
[1779265173522,37.68,77205.82,2.1,0.79327,0.00013,16.2624]
[1779265174162,37.68,77205.82,2.1,0.79327,0.00013,16.2624]
[1779265174209,37.68,77205.82,2.1,0.79327,0.00013,16.2624]
[1779265174273,37.68,77205.82,2.1,0.79327,0.00013,16.2624]
[1779265174316,37.68,77205.67,2.1,0.79325,0.00013,16.26323]
[1779265177338,37.67,77211.61,2.1,0.79404,0.00013,16.22747]
[1779265178344,37.67,77213.0,2.1,0.79423,0.00013,16.21908]
[1779265179356,37.67,77213.69,2.1,0.79432,0.00013,16.21493]
[1779265183103,37.67,77213.15,2.1,0.79425,0.00013,16.21815]
[1779265183154,37.67,77213.15,2.1,0.79425,0.00013,16.21815]
[1779265183271,37.67,77213.15,2.1,0.79425,0.00013,16.21815]
[1779265183255,37.67,77213.06,2.1,0.79424,0.00013,16.21869]
[1779265183379,37.67,77213.68,2.1,0.79432,0.00013,16.21497]
[1779265187317,37.67,77213.99,2.1,0.79436,0.00013,16.21311]
[1779265187329,37.67,77215.71,2.1,0.79459,0.00013,16.20279]
[1779265187442,37.67,77215.71,2.1,0.79459,0.00013,16.20279]
[1779265187452,37.67,77216.1,2.1,0.79464,0.00013,16.20045]
[1779265188417,37.67,77221.1,2.1,0.7953,0.00013,16.17043]
[1779265189424,37.67,77222.87,2.1,0.79554,0.00013,16.15981]
[1779265194459,37.68,77223.66,2.1,0.79563,0.00013,16.15537]
[1779265196472,37.68,77222.91,2.1,0.79553,0.00013,16.16002]
[1779265198261,37.68,77222.91,2.1,0.79553,0.00013,16.16002]
[1779265198272,37.68,77222.91,2.1,0.79553,0.00013,16.16002]
[1779265198362,37.68,77223.76,2.1,0.79564,0.00013,16.15506]
[1779265200502,37.68,77223.28,2.1,0.79557,0.00013,16.15808]
[1779265201816,37.68,77223.28,2.1,0.79557,0.00013,16.15808]
[1779265201914,37.68,77224.15,2.1,0.79569,0.00013,16.15273]
[1779265204529,37.68,77225.02,2.1,0.79581,0.00013,16.14737]
[1779265205539,37.68,77225.51,2.1,0.79588,0.00013,16.14436]
[1779265209097,37.68,77225.8,2.1,0.79592,0.00013,16.1425]
[1779265209148,37.68,77225.8,2.1,0.79592,0.00013,16.1425]
[1779265209250,37.68,77225.05,2.1,0.79582,0.00013,16.14691]
[1779265209567,37.68,77225.8,2.1,0.79592,0.00013,16.1424]
[1779265210779,37.68,77225.8,2.1,0.79592,0.00013,16.1424]
[1779265216990,37.68,77225.8,2.1,0.79592,0.00013,16.14234]
[1779265217059,37.67,77226.86,2.1,0.79607,0.00013,16.13562]
[1779265218772,37.67,77226.87,2.1,0.79607,0.00013,16.13556]
[1779265218774,37.67,77227.91,2.1,0.79621,0.00013,16.12922]
[1779265220646,37.67,77228.61,2.1,0.7963,0.00013,16.12496]
[1779265224674,37.67,77229.0,2.1,0.79635,0.00013,16.12249]
[1779265228701,37.67,77229.37,2.1,0.79641,0.00013,16.12016]
[1779265229709,37.67,77228.56,2.1,0.7963,0.00013,16.12501]
[1779265230716,37.67,77223.01,2.1,0.79557,0.00013,16.15836]
[1779265231723,37.67,77222.16,2.1,0.7955,0.00013,16.15868]
[1779265232730,37.67,77221.03,2.1,0.79535,0.00013,16.1654]
[1779265233737,37.67,77219.57,2.1,0.79515,0.00013,16.17417]
[1779265234744,37.67,77220.38,2.1,0.79527,0.00013,16.16915]
[1779265236758,37.67,77217.31,2.1,0.79486,0.00013,16.18755]
[1779265237765,37.67,77211.37,2.1,0.79407,0.00013,16.22324]
[1779265243807,37.67,77209.88,2.1,0.79387,0.00013,16.23214]
[1779265244814,37.67,77208.78,2.1,0.79373,0.00013,16.23871]
[1779265247835,37.67,77207.79,2.1,0.7936,0.00013,16.24456]
[1779265252870,37.67,77207.02,2.1,0.7935,0.00013,16.249]
[1779265257908,37.67,77206.3,2.1,0.79341,0.00013,16.25311]
[1779265259877,37.67,77206.3,2.1,0.79341,0.00013,16.25311]
[1779265259927,37.67,77206.3,2.1,0.79341,0.00013,16.25311]
[1779265261935,37.67,77205.43,2.1,0.7933,0.00013,16.25813]
[1779265262965,37.67,77205.43,2.1,0.7933,0.00013,16.25813]
[1779265263021,37.67,77205.43,2.1,0.7933,0.00013,16.25813]
[1779265263056,37.67,77201.21,2.1,0.79273,0.00013,16.28339]
[1779265263950,37.67,77194.28,2.1,0.79181,0.00013,16.32489]
[1779265265964,37.67,77194.3,2.1,0.79181,0.00013,16.32473]
[1779265270999,37.67,77194.26,2.1,0.79181,0.00013,16.32473]
[1779265273318,37.67,77189.04,2.1,0.79111,0.00013,16.35581]
[1779265274026,37.67,77187.93,2.1,0.79097,0.00013,16.36238]
[1779265280069,37.67,77189.07,2.1,0.79113,0.00013,16.35506]
[1779265286111,37.66,77190.46,2.1,0.79133,0.00013,16.34627]
[1779265287117,37.66,77193.63,2.1,0.79175,0.00013,16.32725]
[1779265289133,37.66,77195.95,2.1,0.79207,0.00013,16.31327]
[1779265294168,37.66,77195.53,2.1,0.79205,0.00013,16.31094]
[1779265302224,37.66,77197.62,2.1,0.79234,0.00013,16.29817]
[1779265308266,37.66,77197.42,2.1,0.79231,0.00013,16.29925]
[1779265311287,37.66,77194.56,2.1,0.79193,0.00013,16.31629]
[1779265315314,37.66,77193.04,2.1,0.79173,0.00013,16.32523]
[1779265319343,37.66,77190.36,2.1,0.79138,0.00013,16.34106]
[1779265320350,37.66,77179.96,2.1,0.78998,0.00013,16.40308]
[1779265322364,37.66,77182.47,2.1,0.79032,0.00013,16.38794]
[1779265323371,37.66,77185.79,2.1,0.79077,0.00013,16.36803]
[1779265325385,37.66,77179.46,2.1,0.78992,0.00013,16.40561]
[1779265327399,37.66,77178.3,2.1,0.78977,0.00013,16.41244]
[1779265332434,37.66,77177.77,2.1,0.7897,0.00013,16.41558]
[1779265335454,37.66,77175.43,2.1,0.78938,0.00013,16.4295]
[1779265338476,37.66,77174.01,2.1,0.78919,0.00013,16.4379]
[1779265343511,37.66,77173.92,2.1,0.78919,0.00013,16.43828]
[1779265348548,37.66,77172.74,2.1,0.78903,0.00013,16.44516]
[1779265354590,37.66,77172.08,2.1,0.78898,0.00013,16.44419]
[1779265360632,37.65,77171.9,2.1,0.78897,0.00013,16.44502]
[1779265366674,37.65,77171.67,2.1,0.78894,0.00013,16.44615]
[1779265368688,37.65,77154.05,2.1,0.78656,0.00014,16.55068]
[1779265371708,37.65,77158.58,2.1,0.78717,0.00014,16.52385]
[1779265372716,37.65,77161.23,2.1,0.78753,0.00014,16.50806]
[1779265379765,37.65,77160.88,2.1,0.78749,0.00014,16.50991]
[1779265384091,37.65,77161.13,2.1,0.78753,0.00014,16.50828]
[1779265384192,37.65,77159.7,2.1,0.78734,0.00014,16.51656]
[1779265389835,37.65,77160.54,2.1,0.78746,0.00014,16.51103]
[1779265395878,37.65,77157.17,2.1,0.78702,0.00014,16.5304]
[1779265396885,37.65,77154.33,2.1,0.78664,0.00014,16.54714]
[1779265400913,37.65,77152.12,2.1,0.78634,0.00014,16.55997]
[1779265404941,37.64,77150.32,2.1,0.78611,0.00014,16.57018]
[1779265405948,37.64,77148.7,2.1,0.78589,0.00014,16.57971]
[1779265410983,37.64,77148.87,2.1,0.78592,0.00014,16.57827]
[1779265415011,37.64,77147.49,2.1,0.78578,0.00014,16.58147]
[1779265417025,37.64,77144.98,2.1,0.78544,0.00014,16.59616]
[1779265418032,37.64,77140.45,2.1,0.78482,0.00014,16.62285]
[1779265419040,37.64,77136.87,2.1,0.78434,0.00014,16.64389]
[1779265421054,37.64,77135.02,2.1,0.78409,0.00014,16.65449]
[1779265426090,37.63,77142.13,2.1,0.78508,0.00014,16.61163]
[1779265427097,37.63,77144.61,2.1,0.78542,0.00014,16.59678]
[1779265430118,37.63,77153.36,2.1,0.78662,0.00014,16.54463]
[1779265431125,37.63,77160.0,2.1,0.78753,0.00014,16.50504]
[1779265433138,37.63,77161.76,2.1,0.78777,0.00014,16.49439]
[1779265434147,37.63,77168.04,2.1,0.78862,0.00014,16.45698]
[1779265435153,37.63,77173.0,2.1,0.78929,0.00013,16.42739]
[1779265437168,37.63,77173.2,2.1,0.78932,0.00013,16.42619]
[1779265442203,37.63,77173.67,2.1,0.78938,0.00013,16.42349]
[1779265447238,37.63,77172.89,2.1,0.78928,0.00013,16.42822]
[1779265451266,37.63,77174.65,2.1,0.78951,0.00013,16.4178]
[1779265454287,37.63,77177.74,2.1,0.78993,0.00013,16.39946]
[1779265455294,37.63,77179.8,2.1,0.7902,0.00013,16.3872]
[1779265458314,37.63,77178.6,2.1,0.79004,0.00013,16.39453]
[1779265459322,37.63,77177.46,2.1,0.78988,0.00013,16.40139]
[1779265462553,37.63,77177.59,2.1,0.7899,0.00013,16.40066]
[1779265466370,37.63,77179.53,2.1,0.79015,0.00013,16.38938]
[1779265471405,37.64,77179.24,2.1,0.79015,0.00013,16.38672]
[1779265475434,37.64,77181.52,2.1,0.79045,0.00013,16.37337]
[1779265480469,37.64,77181.82,2.1,0.79048,0.00013,16.37195]
[1779265483490,37.64,77179.67,2.1,0.79019,0.00013,16.385]
[1779265485504,37.64,77181.74,2.1,0.79046,0.00013,16.37279]
[1779265486510,37.64,77185.18,2.1,0.79092,0.00013,16.35232]
[1779265490539,37.64,77183.13,2.1,0.79065,0.00013,16.36455]
[1779265495574,37.64,77182.21,2.1,0.79053,0.00013,16.36992]
[1779265499602,37.64,77183.99,2.1,0.79076,0.00013,16.35942]
[1779265504637,37.64,77184.13,2.1,0.79078,0.00013,16.35879]
[1779265509672,37.64,77184.6,2.1,0.79084,0.00013,16.35622]
[1779265511686,37.64,77183.42,2.1,0.79068,0.00013,16.36336]
[1779265513701,37.64,77182.25,2.1,0.79052,0.00013,16.37042]
[1779265514710,37.64,77183.6,2.1,0.7907,0.00013,16.3624]
[1779265517731,37.64,77181.64,2.1,0.79043,0.00013,16.37419]
[1779265519745,37.64,77182.72,2.1,0.79058,0.00013,16.36782]
[1779265524780,37.64,77182.68,2.1,0.79057,0.00013,16.36822]
[1779265529815,37.64,77183.44,2.1,0.79067,0.00013,16.36384]
[1779265534849,37.64,77183.63,2.1,0.79073,0.00013,16.35822]
[1779265535857,37.64,77184.7,2.1,0.79087,0.00013,16.35188]
[1779265542906,37.65,77191.41,2.1,0.79176,0.00013,16.31211]
[1779265543913,37.65,77194.36,2.1,0.79216,0.00013,16.29443]
[1779265545927,37.65,77195.49,2.1,0.79231,0.00013,16.28768]
[1779265550961,37.65,77195.28,2.1,0.79228,0.00013,16.28911]
[1779265555997,37.65,77195.48,2.1,0.79229,0.00013,16.28836]
[1779265560027,37.65,77193.35,2.1,0.792,0.00013,16.30161]
[1779265561035,37.65,77194.92,2.1,0.7922,0.00013,16.29245]
[1779265563047,37.65,77193.98,2.1,0.79207,0.00013,16.29831]
[1779265564056,37.65,77190.23,2.1,0.79157,0.00013,16.32086]
[1779265567077,37.65,77188.91,2.1,0.79138,0.00013,16.32902]
[1779265569091,37.65,77187.64,2.1,0.79121,0.00013,16.33676]
[1779265570097,37.65,77183.97,2.1,0.79072,0.00013,16.35873]
[1779265571105,37.65,77181.96,2.1,0.79044,0.00013,16.37079]
[1779265576140,37.65,77182.06,2.1,0.79046,0.00013,16.37031]
[1779265581174,37.65,77181.48,2.1,0.79038,0.00013,16.37362]
[1779265587217,37.65,77181.98,2.1,0.79046,0.00013,16.37026]
[1779265592252,37.65,77187.23,2.1,0.79121,0.00013,16.33401]
[1779265593259,37.65,77191.19,2.1,0.79174,0.00013,16.31033]
[1779265595272,37.65,77192.42,2.1,0.7919,0.00013,16.30295]
[1779265600308,37.65,77192.39,2.1,0.7919,0.00013,16.30317]
[1779265603329,37.65,77189.6,2.1,0.79152,0.00013,16.31987]
[1779265604932,37.65,77188.97,2.1,0.79144,0.00013,16.32373]
[1779265604958,37.65,77188.97,2.1,0.79144,0.00013,16.32373]
[1779265605343,37.65,77189.98,2.1,0.79157,0.00013,16.31778]
[1779265610090,37.65,77190.04,2.1,0.79157,0.00013,16.31776]
[1779265615573,37.65,77192.23,2.1,0.79186,0.00013,16.3051]
[1779265615623,37.65,77192.23,2.1,0.79186,0.00013,16.3051]
[1779265615772,37.65,77192.23,2.1,0.79186,0.00013,16.3051]
[1779265619602,37.66,77193.1,2.1,0.79196,0.00013,16.30029]
[1779265619772,37.66,77193.1,2.1,0.79196,0.00013,16.30029]
[1779265620231,37.66,77191.87,2.1,0.7918,0.00013,16.30774]
[1779265620242,37.66,77191.87,2.1,0.7918,0.00013,16.30774]
[1779265620272,37.66,77191.87,2.1,0.7918,0.00013,16.30774]
[1779265620448,37.66,77192.99,2.1,0.79194,0.00013,16.30115]
[1779265625486,37.66,77193.37,2.1,0.79198,0.00013,16.29939]
[1779265630521,37.66,77193.45,2.1,0.79198,0.00013,16.29941]
[1779265632524,37.66,77191.61,2.1,0.79174,0.00013,16.31051]
[1779265632576,37.66,77191.61,2.1,0.79174,0.00013,16.31051]
[1779265632771,37.66,77191.61,2.1,0.79174,0.00013,16.31051]
[1779265635398,37.66,77190.42,2.1,0.79157,0.00013,16.31789]
[1779265635450,37.66,77190.42,2.1,0.79157,0.00013,16.31789]
[1779265635523,37.66,77190.42,2.1,0.79157,0.00013,16.31789]
[1779265635556,37.66,77190.17,2.1,0.79153,0.00013,16.31947]
[1779265644742,37.66,77191.54,2.1,0.79171,0.00013,16.31152]
[1779265645521,37.66,77191.54,2.1,0.79171,0.00013,16.31152]
[1779265650664,37.67,77185.38,2.1,0.79087,0.00013,16.3493]
[1779265651004,37.67,77185.38,2.1,0.79087,0.00013,16.3493]
[1779265651024,37.67,77185.38,2.1,0.79087,0.00013,16.3493]
[1779265651047,37.67,77185.38,2.1,0.79087,0.00013,16.3493]
[1779265653683,37.67,77183.44,2.1,0.79064,0.00013,16.35632]
[1779265653728,37.67,77183.44,2.1,0.79064,0.00013,16.35632]
[1779265653772,37.67,77183.44,2.1,0.79064,0.00013,16.35632]
[1779265653829,37.67,77183.44,2.1,0.79064,0.00013,16.35634]
[1779265659726,37.67,77179.58,2.1,0.79012,0.00013,16.37943]
[1779265659945,37.67,77179.58,2.1,0.79012,0.00013,16.37943]
[1779265659997,37.67,77179.58,2.1,0.79012,0.00013,16.37943]
[1779265660022,37.67,77179.58,2.1,0.79012,0.00013,16.37943]
[1779265660689,37.67,77179.58,2.1,0.79012,0.00013,16.37943]
[1779265660747,37.67,77179.58,2.1,0.79012,0.00013,16.37943]
[1779265660772,37.67,77179.58,2.1,0.79012,0.00013,16.37943]
[1779265660773,37.67,77179.82,2.1,0.79015,0.00013,16.378]
[1779265666592,37.67,77179.09,2.1,0.79005,0.00013,16.38235]
[1779265666638,37.67,77179.09,2.1,0.79005,0.00013,16.38235]
[1779265666771,37.67,77179.09,2.1,0.79005,0.00013,16.38235]
[1779265666775,37.67,77179.12,2.1,0.79006,0.00013,16.38217]
[1779265667673,37.67,77179.12,2.1,0.79006,0.00013,16.38217]
[1779265667724,37.67,77179.12,2.1,0.79006,0.00013,16.38217]
[1779265667772,37.67,77179.12,2.1,0.79006,0.00013,16.38217]
[1779265671196,37.67,77179.49,2.1,0.79011,0.00013,16.37995]
[1779265671520,37.67,77179.49,2.1,0.79011,0.00013,16.37995]
[1779265673564,37.67,77179.55,2.1,0.79012,0.00013,16.37959]
[1779265673684,37.67,77179.55,2.1,0.79012,0.00013,16.37959]
[1779265673781,37.67,77179.55,2.1,0.79012,0.00013,16.37959]
[1779265673825,37.67,77181.91,2.1,0.79043,0.00013,16.36553]
[1779265675525,37.67,77184.9,2.1,0.79084,0.00013,16.3477]
[1779265680874,37.67,77184.28,2.1,0.79075,0.00013,16.35162]
[1779265683901,37.67,77185.89,2.1,0.79096,0.00013,16.34206]
[1779265683949,37.67,77185.89,2.1,0.79096,0.00013,16.34206]
[1779265684024,37.67,77185.89,2.1,0.79096,0.00013,16.34206]
[1779265684104,37.67,77184.61,2.1,0.79079,0.00013,16.34977]
[1779265689937,37.67,77184.71,2.1,0.7908,0.00013,16.34946]
[1779265694972,37.67,77183.49,2.1,0.79063,0.00013,16.35691]
[1779265696499,37.67,77183.49,2.1,0.79063,0.00013,16.35691]
[1779265696526,37.67,77183.49,2.1,0.79063,0.00013,16.35691]
[1779265696551,37.67,77183.49,2.1,0.79063,0.00013,16.35691]
[1779265696627,37.67,77183.66,2.1,0.79065,0.00013,16.35594]
[1779265698044,37.67,77183.65,2.1,0.79065,0.00013,16.356]
[1779265698271,37.67,77183.65,2.1,0.79065,0.00013,16.356]
[1779265698372,37.67,77183.46,2.1,0.79062,0.00013,16.35719]
[1779265704036,37.67,77183.45,2.1,0.79062,0.00013,16.3574]
[1779265709070,37.67,77183.38,2.1,0.79061,0.00013,16.35792]
[1779265712241,37.67,77180.42,2.1,0.79025,0.00013,16.3709]
[1779265712250,37.67,77180.42,2.1,0.79025,0.00013,16.3709]
[1779265712270,37.67,77180.42,2.1,0.79025,0.00013,16.3709]
[1779265712343,37.67,77180.61,2.1,0.79027,0.00013,16.36977]
[1779265718144,37.67,77185.32,2.1,0.79091,0.00013,16.34164]
[1779265720232,37.67,77185.89,2.1,0.79098,0.00013,16.33823]
[1779265720274,37.67,77185.89,2.1,0.79098,0.00013,16.33823]
[1779265720284,37.67,77185.89,2.1,0.79098,0.00013,16.33823]
[1779265720333,37.67,77186.11,2.1,0.79101,0.00013,16.33694]
[1779265726198,37.67,77186.56,2.1,0.79107,0.00013,16.33439]
[1779265728605,37.67,77186.14,2.1,0.79101,0.00013,16.33693]
[1779265728650,37.67,77186.14,2.1,0.79101,0.00013,16.33693]
[1779265728772,37.67,77186.14,2.1,0.79101,0.00013,16.33693]
[1779265728865,37.67,77185.93,2.1,0.79099,0.00013,16.33817]
[1779265734254,37.67,77185.57,2.1,0.79094,0.00013,16.34002]
[1779265739290,37.67,77185.3,2.1,0.79091,0.00013,16.34156]
[1779265742667,37.67,77187.03,2.1,0.79114,0.00013,16.33114]
[1779265742718,37.67,77187.03,2.1,0.79114,0.00013,16.33114]
[1779265742770,37.67,77187.03,2.1,0.79114,0.00013,16.33114]
[1779265742871,37.67,77187.3,2.1,0.79118,0.00013,16.32949]
[1779265750370,37.67,77188.72,2.1,0.79138,0.00013,16.32074]
[1779265754107,37.67,77189.82,2.1,0.79152,0.00013,16.31413]
[1779265754199,37.67,77189.82,2.1,0.79152,0.00013,16.31413]
[1779265754280,37.67,77189.82,2.1,0.79152,0.00013,16.31413]
[1779265754398,37.67,77193.14,2.1,0.79197,0.00013,16.29425]
[1779265760440,37.67,77192.29,2.1,0.79186,0.00013,16.29937]
[1779265762343,37.67,77192.96,2.1,0.79195,0.00013,16.29536]
[1779265762393,37.67,77192.96,2.1,0.79195,0.00013,16.29536]
[1779265762525,37.67,77192.96,2.1,0.79195,0.00013,16.29536]
[1779265762621,37.67,77193.07,2.1,0.79196,0.00013,16.29471]
[1779265768746,37.67,77194.48,2.1,0.79215,0.00013,16.2863]
[1779265768773,37.67,77194.48,2.1,0.79215,0.00013,16.2863]
[1779265768796,37.67,77194.48,2.1,0.79215,0.00013,16.2863]
[1779265768908,37.67,77194.57,2.1,0.79216,0.00013,16.28576]
[1779265774222,37.67,77194.41,2.1,0.79218,0.00013,16.28204]
[1779265774270,37.67,77194.41,2.1,0.79218,0.00013,16.28204]
[1779265774543,37.67,77193.34,2.1,0.79203,0.00013,16.28844]
[1779265779515,37.67,77192.59,2.1,0.79194,0.00013,16.2929]
[1779265779520,37.67,77192.59,2.1,0.79194,0.00013,16.2929]
[1779265779561,37.67,77192.59,2.1,0.79194,0.00013,16.2929]
[1779265779918,37.67,77192.59,2.1,0.79194,0.00013,16.2929]
[1779265779578,37.67,77192.32,2.1,0.7919,0.00013,16.29451]
[1779265780032,37.67,77192.32,2.1,0.7919,0.00013,16.29451]
[1779265780586,37.67,77192.49,2.1,0.79192,0.00013,16.29348]
[1779265785621,37.67,77192.07,2.1,0.79187,0.00013,16.29594]
[1779265789315,37.67,77192.84,2.1,0.79197,0.00013,16.2913]
[1779265789368,37.67,77192.84,2.1,0.79197,0.00013,16.2913]
[1779265789529,37.67,77192.84,2.1,0.79197,0.00013,16.2913]
[1779265789649,37.67,77192.53,2.1,0.79193,0.00013,16.29315]
[1779265794685,37.67,77192.97,2.1,0.79199,0.00013,16.29048]
[1779265796700,37.67,77202.6,2.1,0.79328,0.00013,16.23285]
[1779265797707,37.67,77209.72,2.1,0.79423,0.00013,16.19009]
[1779265799407,37.67,77212.26,2.1,0.79456,0.00013,16.1749]
[1779265799455,37.67,77212.26,2.1,0.79456,0.00013,16.1749]
[1779265799773,37.67,77212.26,2.1,0.79456,0.00013,16.1749]
[1779265799855,37.67,77215.08,2.1,0.79493,0.00013,16.15807]
[1779265800735,37.67,77221.07,2.1,0.79573,0.00013,16.1221]
[1779265801742,37.67,77223.01,2.1,0.79599,0.00013,16.11035]
[1779265804352,37.67,77223.16,2.1,0.79601,0.00013,16.10936]
[1779265804526,37.67,77223.16,2.1,0.79601,0.00013,16.10936]
[1779265804575,37.67,77223.16,2.1,0.79601,0.00013,16.10936]
[1779265804771,37.67,77223.16,2.1,0.79601,0.00013,16.10936]
[1779265804829,37.67,77223.92,2.1,0.79611,0.00013,16.10475]
[1779265808791,37.67,77226.64,2.1,0.79647,0.00013,16.08826]
[1779265809798,37.67,77228.95,2.1,0.79678,0.00013,16.07433]
[1779265810805,37.67,77232.82,2.1,0.79729,0.00013,16.05101]
[1779265811813,37.67,77240.67,2.1,0.79832,0.00013,16.00368]
[1779265812820,37.67,77253.49,2.1,0.8,0.00013,15.92626]
[1779265814834,37.67,77256.59,2.1,0.80039,0.00013,15.90801]
[1779265818926,37.68,77256.58,2.1,0.80035,0.00013,15.91023]
[1779265818970,37.68,77256.58,2.1,0.80035,0.00013,15.91023]
[1779265818967,37.68,77256.3,2.1,0.80031,0.00013,15.912]
[1779265819026,37.68,77256.3,2.1,0.80031,0.00013,15.912]
[1779265819869,37.68,77256.24,2.1,0.8003,0.00013,15.91243]
[1779265822921,37.68,77255.97,2.1,0.80026,0.00013,15.9142]
[1779265828934,37.68,77255.25,2.1,0.80016,0.00013,15.91908]
[1779265830015,37.68,77255.25,2.1,0.80016,0.00013,15.91908]
[1779265830026,37.68,77255.25,2.1,0.80016,0.00013,15.91908]
[1779265830089,37.68,77255.2,2.1,0.80015,0.00013,15.91953]
[1779265830342,37.68,77255.2,2.1,0.80015,0.00013,15.91953]
[1779265830534,37.68,77255.2,2.1,0.80015,0.00013,15.91953]
[1779265830948,37.68,77260.32,2.1,0.80081,0.00013,15.88869]
[1779265831955,37.68,77264.84,2.1,0.80144,0.00013,15.85665]
[1779265835901,37.68,77264.15,2.1,0.80134,0.00013,15.86113]
[1779265835903,37.68,77264.15,2.1,0.80134,0.00013,15.86113]
[1779265836023,37.68,77264.15,2.1,0.80134,0.00013,15.86113]
[1779265835984,37.68,77263.94,2.1,0.80131,0.00013,15.86251]
[1779265841021,37.68,77264.22,2.1,0.80134,0.00013,15.86131]
[1779265845049,37.69,77260.56,2.1,0.80085,0.00013,15.88387]
[1779265846548,37.69,77260.56,2.1,0.80085,0.00013,15.88387]
[1779265846599,37.69,77260.56,2.1,0.80085,0.00013,15.88387]
[1779265846772,37.69,77260.56,2.1,0.80085,0.00013,15.88387]
[1779265846854,37.69,77260.13,2.1,0.80079,0.00013,15.88666]
[1779265851098,37.69,77265.27,2.1,0.80146,0.00013,15.85583]
[1779265852291,37.69,77265.27,2.1,0.80146,0.00013,15.85583]
[1779265852321,37.69,77265.27,2.1,0.80146,0.00013,15.85583]
[1779265852524,37.69,77265.27,2.1,0.80146,0.00013,15.85583]
[1779265852531,37.69,77266.92,2.1,0.80167,0.00013,15.84573]
[1779265858147,37.69,77268.81,2.1,0.80192,0.00013,15.83417]
[1779265861168,37.69,77276.73,2.1,0.80295,0.00013,15.7861]
[1779265862175,37.69,77284.21,2.1,0.80392,0.00013,15.74066]
[1779265863182,37.69,77290.33,2.1,0.8047,0.00013,15.70345]
[1779265864189,37.69,77295.72,2.1,0.8054,0.00013,15.67057]
[1779265866203,37.69,77298.45,2.1,0.80575,0.00013,15.65396]
[1779265868201,37.69,77298.68,2.1,0.80578,0.00013,15.65263]
[1779265868253,37.69,77298.68,2.1,0.80578,0.00013,15.65263]
[1779265868273,37.69,77298.68,2.1,0.80578,0.00013,15.65263]
[1779265868298,37.69,77297.01,2.1,0.80556,0.00013,15.66297]
[1779265873252,37.69,77288.58,2.1,0.80446,0.00013,15.71515]
[1779265874259,37.69,77281.05,2.1,0.80348,0.00013,15.76108]
[1779265875195,37.69,77281.05,2.1,0.80348,0.00013,15.76108]
[1779265875236,37.69,77281.05,2.1,0.80348,0.00013,15.76108]
[1779265875273,37.69,77281.05,2.1,0.80348,0.00013,15.76108]
[1779265875309,37.69,77277.89,2.1,0.80307,0.00013,15.78042]
[1779265876274,37.69,77271.54,2.1,0.80225,0.00013,15.81904]
[1779265877281,37.69,77264.21,2.1,0.80129,0.00013,15.86349]
[1779265880304,37.69,77269.08,2.1,0.80192,0.00013,15.83421]
[1779265883371,37.69,77269.93,2.1,0.80203,0.00013,15.82911]
[1779265883422,37.69,77269.93,2.1,0.80203,0.00013,15.82911]
[1779265883522,37.69,77269.93,2.1,0.80203,0.00013,15.82911]
[1779265883585,37.69,77269.91,2.1,0.80203,0.00013,15.82915]
[1779265886466,37.69,77269.26,2.1,0.80195,0.00013,15.83306]
[1779265887522,37.69,77269.42,2.1,0.80197,0.00013,15.83201]
[1779265887557,37.69,77269.71,2.1,0.80201,0.00013,15.83021]
[1779265892888,37.69,77268.35,2.1,0.80187,0.00013,15.83363]
[1779265892894,37.69,77268.35,2.1,0.80187,0.00013,15.83363]
[1779265892989,37.69,77268.63,2.1,0.80191,0.00013,15.83185]
[1779265893523,37.69,77268.63,2.1,0.80191,0.00013,15.83185]
[1779265896417,37.69,77263.29,2.1,0.80122,0.00013,15.86407]
[1779265897544,37.69,77263.29,2.1,0.80122,0.00013,15.86407]
[1779265897550,37.69,77263.29,2.1,0.80122,0.00013,15.86407]
[1779265897621,37.69,77261.66,2.1,0.80101,0.00013,15.87385]
[1779265900535,37.69,77262.58,2.1,0.80113,0.00013,15.86811]
[1779265902040,37.69,77262.11,2.1,0.80107,0.00013,15.87087]
[1779265903526,37.69,77260.21,2.1,0.80083,0.00013,15.88219]
[1779265903601,37.69,77259.88,2.1,0.80079,0.00013,15.88408]
[1779265910515,37.69,77259.98,2.1,0.80082,0.00013,15.88276]
[1779265915550,37.68,77259.34,2.1,0.80074,0.00013,15.88612]
[1779265920585,37.68,77259.75,2.1,0.80081,0.00013,15.88313]
[1779265922599,37.68,77263.73,2.1,0.80133,0.00013,15.85883]
[1779265923605,37.68,77267.1,2.1,0.80177,0.00013,15.83833]
[1779265927634,37.68,77275.54,2.1,0.80287,0.00013,15.78692]
[1779265932669,37.68,77276.9,2.1,0.80304,0.00013,15.77874]
[1779265937704,37.68,77277.47,2.1,0.80312,0.00013,15.77537]
[1779265940036,37.68,77281.23,2.1,0.8036,0.00013,15.75259]
[1779265940725,37.68,77284.54,2.1,0.80403,0.00013,15.7325]
[1779265942739,37.68,77288.3,2.1,0.80451,0.00013,15.70978]
[1779265943527,37.68,77288.3,2.1,0.80451,0.00013,15.70978]
[1779265943745,37.68,77288.67,2.1,0.80456,0.00013,15.70762]
[1779265950795,37.68,77288.57,2.1,0.80453,0.00013,15.70901]
[1779265955830,37.69,77288.95,2.1,0.8046,0.00013,15.70254]
[1779265962885,37.69,77289.3,2.1,0.80463,0.00013,15.70127]
[1779265970941,37.69,77290.29,2.1,0.80474,0.00013,15.69624]
[1779265975976,37.69,77292.05,2.1,0.80495,0.00013,15.68617]
[1779265981012,37.7,77291.32,2.1,0.80484,0.00013,15.69127]
[1779265986048,37.7,77289.75,2.1,0.80463,0.00013,15.70147]
[1779265992091,37.7,77289.77,2.1,0.80462,0.00013,15.70205]
[1779265998132,37.7,77288.76,2.1,0.80447,0.00013,15.70886]
[1779265999139,37.7,77283.94,2.1,0.80385,0.00013,15.73826]
[1779266002160,37.71,77280.71,2.1,0.80343,0.00013,15.75812]
[1779266007195,37.71,77279.37,2.1,0.80325,0.00013,15.76648]
[1779266010216,37.71,77275.92,2.1,0.8028,0.00013,15.78752]
[1779266015250,37.71,77275.53,2.1,0.80279,0.00013,15.78525]
[1779266020286,37.71,77276.98,2.1,0.80298,0.00013,15.77649]
[1779266025321,37.71,77274.4,2.1,0.80264,0.00013,15.79219]
[1779266030356,37.71,77274.85,2.1,0.8027,0.00013,15.78948]
[1779266035391,37.71,77273.94,2.1,0.80258,0.00013,15.795]
[1779266040426,37.71,77272.94,2.1,0.80245,0.00013,15.80104]
[1779266045461,37.71,77275.62,2.1,0.8028,0.00013,15.78476]
[1779266050498,37.71,77275.87,2.1,0.80283,0.00013,15.78329]
[1779266056539,37.71,77276.12,2.1,0.80286,0.00013,15.78185]
[1779266061574,37.71,77278.08,2.1,0.80311,0.00013,15.77003]
[1779266066609,37.71,77278.16,2.1,0.80312,0.00013,15.76967]
[1779266072650,37.71,77278.54,2.1,0.80321,0.00013,15.76283]
[1779266076680,37.71,77286.41,2.1,0.80422,0.00013,15.71519]
[1779266083729,37.71,77286.13,2.1,0.80417,0.00013,15.71751]
[1779266088764,37.71,77284.98,2.1,0.80401,0.00013,15.72495]
[1779266091785,37.71,77282.17,2.1,0.80365,0.00013,15.74225]
[1779266096820,37.71,77280.13,2.1,0.80338,0.00013,15.75488]
[1779266101855,37.71,77278.91,2.1,0.80322,0.00013,15.76247]
[1779266106890,37.72,77278.69,2.1,0.80318,0.00013,15.76396]
[1779266111925,37.71,77277.9,2.1,0.80309,0.00013,15.76838]
[1779266115953,37.71,77275.01,2.1,0.80272,0.00013,15.78559]
[1779266120988,37.71,77273.72,2.1,0.80257,0.00013,15.79288]
[1779266127032,37.71,77273.63,2.1,0.80257,0.00013,15.79275]
[1779266130512,37.71,77272.53,2.1,0.80243,0.00013,15.79909]
[1779266131523,37.71,77273.06,2.1,0.80255,0.00013,15.7909]
[1779266132066,37.71,77272.41,2.1,0.80247,0.00013,15.79458]
[1779266137102,37.7,77272.19,2.1,0.80247,0.00013,15.79463]
[1779266142137,37.7,77271.82,2.1,0.80245,0.00013,15.79559]
[1779266149186,37.69,77273.06,2.1,0.80264,0.00013,15.78627]
[1779266150193,37.69,77277.45,2.1,0.80322,0.00013,15.75937]
[1779266155228,37.69,77276.02,2.1,0.80305,0.00013,15.76695]
[1779266158249,37.68,77278.87,2.1,0.80344,0.00013,15.74899]
[1779266163284,37.68,77279.51,2.1,0.80354,0.00013,15.74409]
[1779266168319,37.68,77279.79,2.1,0.8036,0.00013,15.74143]
[1779266171522,37.68,77279.9,2.1,0.80362,0.00013,15.74037]
[1779266172347,37.68,77279.99,2.1,0.80364,0.00013,15.73945]
[1779266177382,37.67,77280.32,2.1,0.8037,0.00013,15.73652]
[1779266184431,37.67,77280.24,2.1,0.80372,0.00013,15.73574]
[1779266189466,37.66,77280.49,2.1,0.80377,0.00013,15.73334]
[1779266190473,37.66,77277.39,2.1,0.80337,0.00013,15.75201]
[1779266195508,37.66,77281.4,2.1,0.80395,0.00013,15.72195]
[1779266200543,37.66,77281.17,2.1,0.80393,0.00013,15.72251]
[1779266205578,37.66,77279.73,2.1,0.80377,0.00013,15.73045]
[1779266216654,37.65,77280.79,2.1,0.80394,0.00013,15.7221]
[1779266223706,37.64,77281.26,2.1,0.80403,0.00013,15.71809]
[1779266229749,37.64,77280.45,2.1,0.80394,0.00013,15.72192]
[1779266234784,37.64,77280.96,2.1,0.80403,0.00013,15.71804]
[1779266240826,37.64,77281.95,2.1,0.80417,0.00013,15.7111]
[1779266246869,37.63,77281.42,2.1,0.80412,0.00013,15.71342]
[1779266251904,37.63,77281.27,2.1,0.80416,0.00013,15.70858]
[1779266256939,37.62,77281.33,2.1,0.8042,0.00013,15.70679]
[1779266261975,37.62,77282.49,2.1,0.80438,0.00013,15.69831]
[1779266267011,37.61,77282.92,2.1,0.80446,0.00013,15.69434]
[1779266273053,37.61,77286.36,2.1,0.80494,0.00013,15.67192]
[1779266274061,37.61,77289.63,2.1,0.80536,0.00013,15.65185]
[1779266279096,37.61,77288.79,2.1,0.80526,0.00013,15.65662]
[1779266283124,37.61,77294.8,2.1,0.80604,0.00013,15.6195]
[1779266284131,37.61,77301.73,2.1,0.80693,0.00013,15.57709]
[1779266286145,37.61,77303.98,2.1,0.80722,0.00013,15.56334]
[1779266287152,37.61,77307.16,2.1,0.80763,0.00013,15.54362]
[1779266290172,37.6,77316.41,2.1,0.80883,0.00013,15.48626]
[1779266291522,37.6,77317.39,2.1,0.80896,0.00013,15.48002]
[1779266291570,37.6,77317.39,2.1,0.80896,0.00013,15.48002]
[1779266293194,37.6,77320.82,2.1,0.8094,0.00013,15.45867]
[1779266294201,37.6,77326.8,2.1,0.81017,0.00013,15.42184]
[1779266295208,37.6,77331.19,2.1,0.81072,0.00013,15.39476]
[1779266295529,37.6,77331.19,2.1,0.81072,0.00013,15.39476]
[1779266301251,37.6,77327.94,2.1,0.81032,0.00013,15.41441]
[1779266306286,37.6,77325.91,2.1,0.81007,0.00013,15.42651]
[1779266312328,37.6,77325.69,2.1,0.81009,0.00013,15.42256]
[1779266314342,37.6,77330.37,2.1,0.81069,0.00013,15.39364]
[1779266316355,37.6,77335.41,2.1,0.81133,0.00013,15.36256]
[1779266317363,37.6,77339.86,2.1,0.81189,0.00013,15.33515]
[1779266321391,37.6,77341.36,2.1,0.81208,0.00013,15.32599]
[1779266322397,37.6,77345.2,2.1,0.81256,0.00013,15.3024]
[1779266325419,37.6,77348.37,2.1,0.81297,0.00013,15.2826]
[1779266326426,37.59,77354.7,2.1,0.81376,0.00013,15.24353]
[1779266327432,37.59,77357.51,2.1,0.81412,0.00013,15.22614]
[1779266330455,37.59,77371.3,2.1,0.81584,0.00012,15.14109]
[1779266331461,37.59,77376.83,2.1,0.81653,0.00012,15.10696]
[1779266332468,37.6,77378.46,2.1,0.81673,0.00012,15.097]
[1779266333319,37.6,77378.46,2.1,0.81673,0.00012,15.097]
[1779266336496,37.61,77381.9,2.1,0.81708,0.00012,15.07924]
[1779266337503,37.61,77394.93,2.1,0.81869,0.00012,14.99867]
[1779266338628,37.61,77394.93,2.1,0.81869,0.00012,14.99867]
[1779266338510,37.61,77425.66,2.1,0.82245,0.00012,14.80828]
[1779266340331,37.61,77425.66,2.1,0.82245,0.00012,14.80828]
[1779266340657,37.61,77425.66,2.1,0.82245,0.00012,14.80828]
[1779266340532,37.6,77410.89,2.1,0.82068,0.00012,14.89852]
[1779266341552,37.6,77416.57,2.1,0.82137,0.00012,14.86331]
[1779266342639,37.6,77416.57,2.1,0.82137,0.00012,14.86331]
[1779266342907,37.6,77416.57,2.1,0.82137,0.00012,14.86331]
[1779266343026,37.6,77416.57,2.1,0.82137,0.00012,14.86331]
[1779266343171,37.6,77416.57,2.1,0.82137,0.00012,14.86331]
[1779266343253,37.6,77416.57,2.1,0.82137,0.00012,14.86331]
[1779266343580,37.6,77391.49,2.1,0.8183,0.00012,15.01838]
[1779266348615,37.6,77394.11,2.1,0.81862,0.00012,15.00259]
[1779266349094,37.6,77394.11,2.1,0.81862,0.00012,15.00259]
[1779266349272,37.6,77394.11,2.1,0.81862,0.00012,15.00259]
[1779266349301,37.6,77394.11,2.1,0.81862,0.00012,15.00259]
[1779266349522,37.6,77394.11,2.1,0.81862,0.00012,15.00259]
[1779266349622,37.6,77395.31,2.1,0.81876,0.00012,14.99523]
[1779266351636,37.61,77387.22,2.1,0.81772,0.00012,15.04772]
[1779266355665,37.61,77383.08,2.1,0.81719,0.00012,15.07393]
[1779266358167,37.61,77381.47,2.1,0.81699,0.00012,15.08395]
[1779266358213,37.61,77388.82,2.1,0.8179,0.00012,15.03859]
[1779266359163,37.61,77388.82,2.1,0.8179,0.00012,15.03859]
[1779266359166,37.61,77433.76,2.1,0.8234,0.00012,14.7601]
[1779266359819,37.61,77433.76,2.1,0.8234,0.00012,14.7601]
[1779266359823,37.61,77442.82,2.1,0.82449,0.00012,14.70385]
[1779266361551,37.61,77442.82,2.1,0.82449,0.00012,14.70385]
[1779266361594,37.62,77449.14,2.1,0.8252,0.00012,14.66733]
[1779266361709,37.62,77444.53,2.1,0.82464,0.00012,14.69597]
[1779266362716,37.63,77445.07,2.1,0.82464,0.00012,14.69649]
[1779266364731,37.65,77439.7,2.1,0.82389,0.00012,14.7352]
[1779266365737,37.66,77425.22,2.1,0.82208,0.00012,14.82764]
[1779266366744,37.66,77430.14,2.1,0.82263,0.00012,14.79971]
[1779266367751,37.67,77437.43,2.1,0.82348,0.00012,14.75662]
[1779266369563,37.67,77437.43,2.1,0.82348,0.00012,14.75662]
[1779266372260,37.67,77439.7,2.1,0.82374,0.00012,14.74297]
[1779266372437,37.67,77439.7,2.1,0.82374,0.00012,14.74297]
[1779266372471,37.67,77467.51,2.1,0.82712,0.00012,14.5658]
[1779266373651,37.67,77467.51,2.1,0.82712,0.00012,14.5658]
[1779266373663,37.67,77488.1,2.1,0.82956,0.00012,14.43764]
[1779266373797,37.67,77495.55,2.1,0.83044,0.00012,14.39128]
[1779266375433,37.67,77495.55,2.1,0.83044,0.00012,14.39128]
[1779266375486,37.67,77499.42,2.1,0.83089,0.00012,14.36732]
[1779266376817,37.68,77491.67,2.1,0.82994,0.00012,14.41794]
[1779266378831,37.69,77485.26,2.1,0.82913,0.00012,14.46031]
[1779266381201,37.69,77485.25,2.1,0.82913,0.00012,14.46065]
[1779266386888,37.7,77486.11,2.1,0.82916,0.00012,14.45929]
[1779266387894,37.7,77477.09,2.1,0.82806,0.00012,14.51666]
[1779266389909,37.71,77482.35,2.1,0.82864,0.00012,14.48631]
[1779266393937,37.72,77475.82,2.1,0.82782,0.00012,14.52944]
[1779266394955,37.72,77488.23,2.1,0.82927,0.00012,14.45331]
[1779266395954,37.72,77506.81,2.1,0.83145,0.00012,14.33802]
[1779266398635,37.72,77507.46,2.1,0.83153,0.00012,14.33417]
[1779266398688,37.73,77506.65,2.1,0.83142,0.00012,14.34007]
[1779266398783,37.73,77506.65,2.1,0.83142,0.00012,14.34007]
[1779266398825,37.73,77506.65,2.1,0.83142,0.00012,14.34007]
[1779266402001,37.73,77498.14,2.1,0.83038,0.00012,14.39477]
[1779266403005,37.73,77493.54,2.1,0.82983,0.00012,14.42411]
[1779266404018,37.73,77489.2,2.1,0.82932,0.00012,14.45113]
[1779266406037,37.73,77482.61,2.1,0.82854,0.00012,14.49215]
[1779266409058,37.73,77485.5,2.1,0.82888,0.00012,14.47406]
[1779266412082,37.73,77469.0,2.1,0.82692,0.00012,14.57631]
[1779266413089,37.73,77460.11,2.1,0.82586,0.00012,14.63166]
[1779266414097,37.73,77445.25,2.1,0.82407,0.00012,14.72377]
[1779266415104,37.73,77439.23,2.1,0.82337,0.00012,14.75996]
[1779266416112,37.73,77440.75,2.1,0.82355,0.00012,14.75056]
[1779266417076,37.73,77440.75,2.1,0.82355,0.00012,14.75056]
[1779266417134,37.73,77440.75,2.1,0.82355,0.00012,14.75056]
[1779266417203,37.73,77479.44,2.1,0.82819,0.00012,14.51042]
[1779266418127,37.73,77483.86,2.1,0.82872,0.00012,14.48266]
[1779266419134,37.73,77488.86,2.1,0.82931,0.00012,14.45117]
[1779266420278,37.73,77488.86,2.1,0.82931,0.00012,14.45117]
[1779266420312,37.73,77489.59,2.1,0.8294,0.00012,14.44651]
[1779266421772,37.73,77490.0,2.1,0.82945,0.00012,14.44386]
[1779266421818,37.73,77490.0,2.1,0.82945,0.00012,14.44386]
[1779266422019,37.73,77490.0,2.1,0.82945,0.00012,14.44386]
[1779266422155,37.73,77490.9,2.1,0.82956,0.00012,14.43822]
[1779266423171,37.73,77501.08,2.1,0.83076,0.00012,14.37491]
[1779266424177,37.73,77508.97,2.1,0.83168,0.00012,14.32598]
[1779266426191,37.72,77508.27,2.1,0.83163,0.00012,14.32869]
[1779266427030,37.72,77508.27,2.1,0.83163,0.00012,14.32869]
[1779266427112,37.72,77508.27,2.1,0.83163,0.00012,14.32869]
[1779266427117,37.72,77508.27,2.1,0.83163,0.00012,14.32869]
[1779266429280,37.72,77507.84,2.1,0.83161,0.00012,14.32979]
[1779266432233,37.71,77514.92,2.1,0.83253,0.00012,14.27822]
[1779266433342,37.71,77514.92,2.1,0.83253,0.00012,14.27822]
[1779266433395,37.71,77514.92,2.1,0.83253,0.00012,14.27822]
[1779266433528,37.71,77514.92,2.1,0.83253,0.00012,14.27822]
[1779266433625,37.7,77519.22,2.1,0.83306,0.00012,14.24991]
[1779266436368,37.7,77518.84,2.1,0.83301,0.00012,14.25213]
[1779266436416,37.7,77518.84,2.1,0.83301,0.00012,14.25213]
[1779266436525,37.7,77518.84,2.1,0.83301,0.00012,14.25213]
[1779266436626,37.71,77518.63,2.1,0.83298,0.00012,14.25382]
[1779266442465,37.71,77520.0,2.1,0.83313,0.00012,14.24595]
[1779266443041,37.71,77520.85,2.1,0.83323,0.00012,14.24085]
[1779266443299,37.71,77520.85,2.1,0.83323,0.00012,14.24085]
[1779266443309,37.71,77521.16,2.1,0.83326,0.00012,14.23913]
[1779266448344,37.71,77524.34,2.1,0.8336,0.00012,14.22059]
[1779266449352,37.71,77545.56,2.1,0.83605,0.00012,14.08874]
[1779266449993,37.71,77545.56,2.1,0.83605,0.00012,14.08874]
[1779266451366,37.71,77546.17,2.1,0.83612,0.00011,14.0852]
[1779266453082,37.71,77547.06,2.1,0.83621,0.00011,14.07989]
[1779266453384,37.72,77537.6,2.1,0.83512,0.00012,14.13909]
[1779266456402,37.72,77541.81,2.1,0.8356,0.00012,14.11294]
[1779266461441,37.72,77544.56,2.1,0.83591,0.00012,14.0963]
[1779266463456,37.72,77533.75,2.1,0.83466,0.00012,14.16391]
[1779266466510,37.72,77530.23,2.1,0.83425,0.00012,14.18613]
[1779266466520,37.72,77530.23,2.1,0.83425,0.00012,14.18613]
[1779266466621,37.72,77532.92,2.1,0.83454,0.00012,14.17033]
[1779266468491,37.72,77527.41,2.1,0.83389,0.00012,14.20519]
[1779266471003,37.73,77525.09,2.1,0.83361,0.00012,14.22064]
[1779266471022,37.73,77525.09,2.1,0.83361,0.00012,14.22064]
[1779266472006,37.73,77525.5,2.1,0.83365,0.00012,14.2181]
[1779266472022,37.73,77525.5,2.1,0.83365,0.00012,14.2181]
[1779266472736,37.73,77524.32,2.1,0.83352,0.00012,14.22543]
[1779266475709,37.73,77523.46,2.1,0.83342,0.00012,14.23077]
[1779266475770,37.73,77523.46,2.1,0.83342,0.00012,14.23077]
[1779266477549,37.73,77523.82,2.1,0.83346,0.00012,14.22849]
[1779266477772,37.73,77523.82,2.1,0.83346,0.00012,14.22849]
[1779266477787,37.73,77524.21,2.1,0.83351,0.00012,14.22602]
[1779266482087,37.73,77523.74,2.1,0.83345,0.00012,14.22886]
[1779266482272,37.73,77523.74,2.1,0.83345,0.00012,14.22886]
[1779266484580,37.73,77522.73,2.1,0.83334,0.00012,14.2351]
[1779266484774,37.73,77522.73,2.1,0.83334,0.00012,14.2351]
[1779266484604,37.73,77522.45,2.1,0.8333,0.00012,14.23683]
[1779266487450,37.72,77520.39,2.1,0.83307,0.00012,14.24959]
[1779266487626,37.72,77488.1,2.1,0.82928,0.00012,14.45033]
[1779266488633,37.73,77479.05,2.1,0.82816,0.00012,14.50895]
[1779266489640,37.73,77477.18,2.1,0.82794,0.00012,14.52054]
[1779266491115,37.73,77477.15,2.1,0.82794,0.00012,14.52083]
[1779266491403,37.73,77477.15,2.1,0.82794,0.00012,14.52083]
[1779266494676,37.73,77471.45,2.1,0.82731,0.00012,14.55101]
[1779266495683,37.73,77463.36,2.1,0.82634,0.00012,14.60137]
[1779266496210,37.73,77463.36,2.1,0.82634,0.00012,14.60137]
[1779266496271,37.73,77463.36,2.1,0.82634,0.00012,14.60137]
[1779266501727,37.73,77464.19,2.1,0.82643,0.00012,14.59687]
[1779266504748,37.73,77469.65,2.1,0.82707,0.00012,14.56331]
[1779266505534,37.73,77469.65,2.1,0.82707,0.00012,14.56331]
[1779266505770,37.73,77469.65,2.1,0.82707,0.00012,14.56331]
[1779266508326,37.74,77468.48,2.1,0.82693,0.00012,14.57098]
[1779266508522,37.74,77468.48,2.1,0.82693,0.00012,14.57098]
[1779266508776,37.74,77467.58,2.1,0.82682,0.00012,14.5767]
[1779266511180,37.74,77465.25,2.1,0.82653,0.00012,14.59141]
[1779266511270,37.74,77465.25,2.1,0.82653,0.00012,14.59141]
[1779266514765,37.74,77462.13,2.1,0.82615,0.00012,14.6111]
[1779266515478,37.74,77460.16,2.1,0.82592,0.00012,14.6234]
[1779266515530,37.74,77460.16,2.1,0.82592,0.00012,14.6234]
[1779266515827,37.74,77459.73,2.1,0.82586,0.00012,14.62615]
[1779266520860,37.74,77462.19,2.1,0.82615,0.00012,14.61123]
[1779266525895,37.74,77460.44,2.1,0.82594,0.00012,14.62247]
[1779266527909,37.74,77453.26,2.1,0.82506,0.00012,14.66771]
[1779266528917,37.74,77445.61,2.1,0.82413,0.00012,14.71574]
[1779266530930,37.75,77437.38,2.1,0.82313,0.00012,14.76684]
[1779266532945,37.75,77438.08,2.1,0.82321,0.00012,14.76285]
[1779266535534,37.75,77438.92,2.1,0.82331,0.00012,14.75788]
[1779266535770,37.75,77438.92,2.1,0.82331,0.00012,14.75788]
[1779266535791,37.75,77437.87,2.1,0.82317,0.00012,14.76483]
[1779266536720,37.75,77437.87,2.1,0.82317,0.00012,14.76483]
[1779266539528,37.75,77438.96,2.1,0.8233,0.00012,14.75833]
[1779266541634,37.75,77438.32,2.1,0.82321,0.00012,14.76298]
[1779266541773,37.75,77438.32,2.1,0.82321,0.00012,14.76298]
[1779266541795,37.75,77438.04,2.1,0.82317,0.00012,14.76506]
[1779266543224,37.75,77434.77,2.1,0.82277,0.00012,14.78528]
[1779266543276,37.75,77434.77,2.1,0.82277,0.00012,14.78528]
[1779266545528,37.75,77431.23,2.1,0.82234,0.00012,14.80738]
[1779266545594,37.75,77420.13,2.1,0.82099,0.00012,14.87613]
[1779266547048,37.76,77420.51,2.1,0.82099,0.00012,14.87632]
[1779266550148,37.77,77419.56,2.1,0.82084,0.00012,14.88369]
[1779266550278,37.77,77419.56,2.1,0.82084,0.00012,14.88369]
[1779266551279,37.77,77419.55,2.1,0.82083,0.00012,14.8845]
[1779266551521,37.77,77419.55,2.1,0.82083,0.00012,14.8845]
[1779266551623,37.77,77420.29,2.1,0.82095,0.00012,14.87588]
[1779266556878,37.77,77422.68,2.1,0.82123,0.00012,14.86142]
[1779266557023,37.77,77423.28,2.1,0.82131,0.00012,14.85762]
[1779266562154,37.77,77424.57,2.1,0.8215,0.00012,14.84775]
[1779266566786,37.76,77427.48,2.1,0.82186,0.00012,14.8296]
[1779266567024,37.76,77427.95,2.1,0.82191,0.00012,14.82661]
[1779266568331,37.76,77428.05,2.1,0.82193,0.00012,14.82599]
[1779266568520,37.76,77428.05,2.1,0.82193,0.00012,14.82599]
[1779266568599,37.76,77428.14,2.1,0.82194,0.00012,14.8254]
[1779266573945,37.76,77428.59,2.1,0.822,0.00012,14.82249]
[1779266574023,37.76,77428.59,2.1,0.822,0.00012,14.82249]
[1779266577923,37.76,77432.02,2.1,0.82242,0.00012,14.801]
[1779266578027,37.76,77432.02,2.1,0.82242,0.00012,14.801]
[1779266578270,37.76,77437.72,2.1,0.82311,0.00012,14.76546]
[1779266579809,37.76,77437.72,2.1,0.82311,0.00012,14.76546]
[1779266579846,37.76,77437.26,2.1,0.82307,0.00012,14.76773]
[1779266580022,37.76,77437.26,2.1,0.82307,0.00012,14.76773]
[1779266582546,37.76,77435.32,2.1,0.82284,0.00012,14.77947]
[1779266582773,37.76,77435.32,2.1,0.82284,0.00012,14.77947]
[1779266587888,37.76,77430.76,2.1,0.82231,0.00012,14.80626]
[1779266588023,37.75,77430.0,2.1,0.82223,0.00012,14.81066]
[1779266588815,37.75,77430.0,2.1,0.82223,0.00012,14.81066]
[1779266588340,37.75,77431.27,2.1,0.82239,0.00012,14.8025]
[1779266589025,37.75,77431.27,2.1,0.82239,0.00012,14.8025]
[1779266595390,37.75,77432.39,2.1,0.82255,0.00012,14.79405]
[1779266597690,37.75,77432.21,2.1,0.82253,0.00012,14.79488]
[1779266597771,37.75,77432.21,2.1,0.82253,0.00012,14.79488]
[1779266598343,37.75,77432.27,2.1,0.82255,0.00012,14.79395]
[1779266598523,37.75,77432.27,2.1,0.82255,0.00012,14.79395]
[1779266598623,37.75,77433.42,2.1,0.82269,0.00012,14.78684]
[1779266602472,37.74,77436.92,2.1,0.82313,0.00012,14.76439]
[1779266602523,37.74,77436.92,2.1,0.82313,0.00012,14.76439]
[1779266603445,37.74,77441.49,2.1,0.82369,0.00012,14.73562]
[1779266606632,37.74,77441.49,2.1,0.8237,0.00012,14.73514]
[1779266606776,37.74,77441.49,2.1,0.8237,0.00012,14.73514]
[1779266606871,37.74,77442.56,2.1,0.82384,0.00012,14.72811]
[1779266611097,37.74,77442.8,2.1,0.82388,0.00012,14.72604]
[1779266611270,37.74,77442.8,2.1,0.82388,0.00012,14.72604]
[1779266615949,37.74,77445.54,2.1,0.82426,0.00012,14.70353]
[1779266616027,37.74,77445.54,2.1,0.82426,0.00012,14.70353]
[1779266616050,37.73,77445.67,2.1,0.82428,0.00012,14.70237]
[1779266618094,37.73,77445.67,2.1,0.82428,0.00012,14.70237]
[1779266618270,37.73,77445.67,2.1,0.82428,0.00012,14.70237]
[1779266623588,37.73,77445.83,2.1,0.82433,0.00012,14.70025]
[1779266626608,37.73,77449.64,2.1,0.82479,0.00012,14.67617]
[1779266627341,37.73,77449.64,2.1,0.82479,0.00012,14.67617]
[1779266627526,37.73,77449.64,2.1,0.82479,0.00012,14.67617]
[1779266627616,37.73,77451.02,2.1,0.82496,0.00012,14.66746]
[1779266634665,37.73,77449.52,2.1,0.8248,0.00012,14.67589]
[1779266636274,37.73,77449.68,2.1,0.82482,0.00012,14.67478]
[1779266636503,37.73,77449.68,2.1,0.82482,0.00012,14.67478]
[1779266636532,37.73,77449.68,2.1,0.82482,0.00012,14.67478]
[1779266636680,37.73,77448.83,2.1,0.82472,0.00012,14.67992]
[1779266638275,37.73,77446.8,2.1,0.82448,0.00012,14.69237]
[1779266638700,37.72,77451.25,2.1,0.82501,0.00012,14.66467]
[1779266641790,37.72,77452.04,2.1,0.82511,0.00012,14.6595]
[1779266642723,37.72,77460.28,2.1,0.82611,0.00012,14.60809]
[1779266645744,37.72,77463.9,2.1,0.82656,0.00012,14.58466]
[1779266650779,37.72,77468.15,2.1,0.82708,0.00012,14.55738]
[1779266653061,37.72,77467.66,2.1,0.82703,0.00012,14.56011]
[1779266653276,37.72,77467.66,2.1,0.82703,0.00012,14.56011]
[1779266653988,37.72,77465.52,2.1,0.82678,0.00012,14.57325]
[1779266654024,37.72,77465.52,2.1,0.82678,0.00012,14.57325]
[1779266654807,37.72,77464.78,2.1,0.82669,0.00012,14.57769]
[1779266659843,37.71,77459.43,2.1,0.82607,0.00012,14.61002]
[1779266660920,37.71,77459.43,2.1,0.82607,0.00012,14.61002]
[1779266661028,37.71,77458.84,2.1,0.826,0.00012,14.61351]
[1779266665885,37.71,77464.12,2.1,0.82665,0.00012,14.57968]
[1779266666917,37.71,77464.12,2.1,0.82665,0.00012,14.57968]
[1779266667025,37.71,77465.81,2.1,0.82686,0.00012,14.569]
[1779266667997,37.71,77466.99,2.1,0.827,0.00012,14.5615]
[1779266668027,37.71,77466.99,2.1,0.827,0.00012,14.5615]
[1779266668906,37.71,77466.24,2.1,0.82692,0.00012,14.566]
[1779266673942,37.71,77466.86,2.1,0.82705,0.00012,14.5566]
[1779266677970,37.7,77462.98,2.1,0.82659,0.00012,14.58011]
[1779266678136,37.7,77462.98,2.1,0.82659,0.00012,14.58011]
[1779266678274,37.7,77462.98,2.1,0.82659,0.00012,14.58011]
[1779266683904,37.7,77459.73,2.1,0.82622,0.00012,14.59942]
[1779266684025,37.7,77459.73,2.1,0.82622,0.00012,14.59942]
[1779266685097,37.7,77453.61,2.1,0.82549,0.00012,14.63705]
[1779266686364,37.7,77453.61,2.1,0.82549,0.00012,14.63705]
[1779266686525,37.7,77453.61,2.1,0.82549,0.00012,14.63705]
[1779266686558,37.7,77456.9,2.1,0.82589,0.00012,14.61643]
[1779266691041,37.7,77454.99,2.1,0.82568,0.00012,14.62741]
[1779266691274,37.7,77454.99,2.1,0.82568,0.00012,14.62741]
[1779266695862,37.69,77455.61,2.1,0.82577,0.00012,14.62265]
[1779266696022,37.69,77455.61,2.1,0.82577,0.00012,14.62265]
[1779266695956,37.69,77455.29,2.1,0.82574,0.00012,14.62419]
[1779266696888,37.69,77455.29,2.1,0.82574,0.00012,14.62419]
[1779266697024,37.69,77455.29,2.1,0.82574,0.00012,14.62419]
[1779266701264,37.69,77454.39,2.1,0.82565,0.00012,14.62886]
[1779266701273,37.69,77454.39,2.1,0.82565,0.00012,14.62886]
[1779266701365,37.69,77455.76,2.1,0.82582,0.00012,14.62013]
[1779266705224,37.69,77455.42,2.1,0.82579,0.00012,14.62156]
[1779266705270,37.69,77455.42,2.1,0.82579,0.00012,14.62156]
[1779266711058,37.68,77457.49,2.1,0.82606,0.00012,14.60739]
[1779266711124,37.68,77457.49,2.1,0.82606,0.00012,14.60739]
[1779266711273,37.68,77457.49,2.1,0.82606,0.00012,14.60739]
[1779266711355,37.68,77462.8,2.1,0.8267,0.00012,14.5742]
[1779266713225,37.68,77466.65,2.1,0.82717,0.00012,14.54987]
[1779266715474,37.68,77466.01,2.1,0.8271,0.00012,14.55371]
[1779266715529,37.68,77466.01,2.1,0.8271,0.00012,14.55371]
[1779266715575,37.68,77466.23,2.1,0.82712,0.00012,14.55221]
[1779266719279,37.68,77465.87,2.1,0.82709,0.00012,14.55405]
[1779266719524,37.68,77465.87,2.1,0.82709,0.00012,14.55405]
[1779266723745,37.68,77467.04,2.1,0.82724,0.00012,14.54638]
[1779266723776,37.68,77467.04,2.1,0.82724,0.00012,14.54638]
[1779266723875,37.68,77467.04,2.1,0.82724,0.00012,14.54638]
[1779266724025,37.68,77467.04,2.1,0.82724,0.00012,14.54638]
[1779266723948,37.68,77466.89,2.1,0.82723,0.00012,14.54691]
[1779266729089,37.68,77465.96,2.1,0.82712,0.00012,14.5522]
[1779266729338,37.67,77461.82,2.1,0.82663,0.00012,14.5778]
[1779266730344,37.67,77457.61,2.1,0.82613,0.00012,14.60382]
[1779266731098,37.67,77457.61,2.1,0.82613,0.00012,14.60382]
[1779266731274,37.67,77457.61,2.1,0.82613,0.00012,14.60382]
[1779266731352,37.67,77458.68,2.1,0.8263,0.00012,14.59223]
[1779266736388,37.67,77457.94,2.1,0.82623,0.00012,14.59593]
[1779266737510,37.67,77457.94,2.1,0.82623,0.00012,14.59593]
[1779266737524,37.67,77457.94,2.1,0.82623,0.00012,14.59593]
[1779266744444,37.67,77458.43,2.1,0.82632,0.00012,14.59143]
[1779266745626,37.67,77458.43,2.1,0.82632,0.00012,14.59143]
[1779266745775,37.67,77458.43,2.1,0.82632,0.00012,14.59143]
[1779266745846,37.67,77459.23,2.1,0.82642,0.00012,14.5861]
[1779266747579,37.67,77459.02,2.1,0.82639,0.00012,14.58741]
[1779266753937,37.66,77455.35,2.1,0.82598,0.00012,14.6091]
[1779266754023,37.66,77455.35,2.1,0.82598,0.00012,14.6091]
[1779266754088,37.66,77454.9,2.1,0.82593,0.00012,14.61149]
[1779266759549,37.66,77456.02,2.1,0.82608,0.00012,14.60354]
[1779266764584,37.66,77457.74,2.1,0.82631,0.00012,14.59187]
[1779266769621,37.65,77457.64,2.1,0.82631,0.00012,14.59159]
[1779266774655,37.65,77457.78,2.1,0.82634,0.00012,14.58984]
[1779266779691,37.65,77458.1,2.1,0.8264,0.00012,14.58697]
[1779266780698,37.65,77470.22,2.1,0.82785,0.00012,14.51143]
[1779266783648,37.65,77473.14,2.1,0.8282,0.00012,14.49292]
[1779266783775,37.65,77473.14,2.1,0.8282,0.00012,14.49292]
[1779266783873,37.65,77474.46,2.1,0.82836,0.00012,14.48464]
[1779266787817,37.65,77475.54,2.1,0.82849,0.00012,14.47777]
[1779266788022,37.65,77475.54,2.1,0.82849,0.00012,14.47777]
[1779266787859,37.64,77477.07,2.1,0.82868,0.00012,14.46803]
[1779266793850,37.64,77476.62,2.1,0.82869,0.00012,14.46504]
[1779266795783,37.64,77474.17,2.1,0.8284,0.00012,14.4799]
[1779266798827,37.64,77465.57,2.1,0.82739,0.00012,14.53256]
[1779266799640,37.64,77465.57,2.1,0.82739,0.00012,14.53256]
[1779266799776,37.64,77465.57,2.1,0.82739,0.00012,14.53256]
[1779266799833,37.64,77463.02,2.1,0.82709,0.00012,14.54839]
[1779266802855,37.64,77460.71,2.1,0.82682,0.00012,14.5625]
[1779266806776,37.64,77457.5,2.1,0.82644,0.00012,14.58207]
[1779266806819,37.64,77457.5,2.1,0.82644,0.00012,14.58207]
[1779266807023,37.64,77457.5,2.1,0.82644,0.00012,14.58207]
[1779266807124,37.63,77457.21,2.1,0.82641,0.00012,14.58355]
[1779266812925,37.63,77455.24,2.1,0.82619,0.00012,14.59478]
[1779266818012,37.63,77452.88,2.1,0.82593,0.00012,14.60873]
[1779266818027,37.63,77452.88,2.1,0.82593,0.00012,14.60873]
[1779266818062,37.63,77452.88,2.1,0.82593,0.00012,14.60873]
[1779266818082,37.63,77451.51,2.1,0.82576,0.00012,14.61707]
[1779266818272,37.63,77451.51,2.1,0.82576,0.00012,14.61707]
[1779266818967,37.63,77451.6,2.1,0.82578,0.00012,14.61631]
[1779266823000,37.63,77455.12,2.1,0.82622,0.00012,14.5936]
[1779266825384,37.62,77454.92,2.1,0.8262,0.00012,14.59449]
[1779266825783,37.62,77454.92,2.1,0.8262,0.00012,14.59449]
[1779266826018,37.62,77456.11,2.1,0.82635,0.00012,14.58692]
[1779266831052,37.62,77452.71,2.1,0.82595,0.00012,14.6072]
[1779266834076,37.62,77452.64,2.1,0.82595,0.00012,14.60726]
[1779266834119,37.62,77452.64,2.1,0.82595,0.00012,14.60726]
[1779266834156,37.62,77452.64,2.1,0.82595,0.00012,14.60726]
[1779266834273,37.62,77455.07,2.1,0.82625,0.00012,14.59195]
[1779266834776,37.62,77455.07,2.1,0.82625,0.00012,14.59195]
[1779266835081,37.62,77454.36,2.1,0.82617,0.00012,14.59617]
[1779266837772,37.62,77454.28,2.1,0.82616,0.00012,14.5965]
[1779266838102,37.62,77450.86,2.1,0.82576,0.00012,14.61741]
[1779266840949,37.62,77450.15,2.1,0.82567,0.00012,14.62165]
[1779266841021,37.62,77450.15,2.1,0.82567,0.00012,14.62165]
[1779266841123,37.62,77445.24,2.1,0.82509,0.00012,14.65188]
[1779266841352,37.62,77445.24,2.1,0.82509,0.00012,14.65188]
[1779266841521,37.62,77445.24,2.1,0.82509,0.00012,14.65188]
[1779266841561,37.62,77445.24,2.1,0.82509,0.00012,14.65188]
[1779266842130,37.62,77443.72,2.1,0.82491,0.00012,14.66124]
[1779266843780,37.62,77441.84,2.1,0.82468,0.00012,14.67279]
[1779266844144,37.62,77441.35,2.1,0.82463,0.00012,14.6757]
[1779266848172,37.61,77437.97,2.1,0.82423,0.00012,14.69593]
[1779266850151,37.61,77437.31,2.1,0.82416,0.00012,14.69985]
[1779266850203,37.61,77437.31,2.1,0.82416,0.00012,14.69985]
[1779266850255,37.61,77437.31,2.1,0.82416,0.00012,14.69985]
[1779266850272,37.61,77437.31,2.1,0.82416,0.00012,14.69985]
[1779266850355,37.61,77437.14,2.1,0.82414,0.00012,14.70073]
[1779266851732,37.61,77437.14,2.1,0.82414,0.00012,14.70073]
[1779266853774,37.61,77437.76,2.1,0.82426,0.00012,14.69173]
[1779266853870,37.61,77437.01,2.1,0.82417,0.00012,14.6962]
[1779266856683,37.61,77437.74,2.1,0.82427,0.00012,14.69149]
[1779266856770,37.61,77437.74,2.1,0.82427,0.00012,14.69149]
[1779266856788,37.61,77437.74,2.1,0.82427,0.00012,14.69149]
[1779266862282,37.61,77436.64,2.1,0.82416,0.00012,14.69705]
[1779266862524,37.61,77436.64,2.1,0.82416,0.00012,14.69705]
[1779266864059,37.61,77436.18,2.1,0.8241,0.00012,14.69972]
[1779266864151,37.6,77433.94,2.1,0.82384,0.00012,14.71327]
[1779266864269,37.6,77433.94,2.1,0.82384,0.00012,14.71327]
[1779266864401,37.6,77433.27,2.1,0.82376,0.00012,14.71744]
[1779266867683,37.6,77433.31,2.1,0.82377,0.00012,14.717]
[1779266867773,37.6,77433.31,2.1,0.82377,0.00012,14.717]
[1779266867860,37.6,77433.31,2.1,0.82377,0.00012,14.717]
[1779266868020,37.6,77433.31,2.1,0.82377,0.00012,14.717]
[1779266868069,37.6,77433.24,2.1,0.82377,0.00012,14.71682]
[1779266873349,37.6,77433.03,2.1,0.82376,0.00012,14.71709]
[1779266878384,37.6,77432.59,2.1,0.82373,0.00012,14.71878]
[1779266879652,37.6,77432.59,2.1,0.82373,0.00012,14.71878]
[1779266880046,37.6,77432.59,2.1,0.82373,0.00012,14.71878]
[1779266880270,37.59,77430.86,2.1,0.82353,0.00012,14.72912]
[1779266880344,37.59,77430.86,2.1,0.82353,0.00012,14.72912]
[1779266881035,37.59,77430.86,2.1,0.82353,0.00012,14.72912]
[1779266881131,37.59,77424.19,2.1,0.82272,0.00012,14.77034]
[1779266881270,37.59,77424.19,2.1,0.82272,0.00012,14.77034]
[1779266881758,37.59,77424.19,2.1,0.82272,0.00012,14.77034]
[1779266881785,37.59,77423.35,2.1,0.82262,0.00012,14.77555]
[1779266887445,37.59,77422.96,2.1,0.8226,0.00012,14.77665]
[1779266887497,37.59,77422.96,2.1,0.8226,0.00012,14.77665]
[1779266887773,37.59,77422.96,2.1,0.8226,0.00012,14.77665]
[1779266887810,37.59,77424.89,2.1,0.82284,0.00012,14.76439]
[1779266893492,37.58,77427.02,2.1,0.82313,0.00012,14.74958]
[1779266894977,37.58,77427.02,2.1,0.82313,0.00012,14.74958]
[1779266900109,37.57,77430.21,2.1,0.8236,0.00012,14.72526]
[1779266900154,37.55,77426.75,2.1,0.82333,0.00012,14.73889]
[1779266900283,37.55,77426.75,2.1,0.82333,0.00012,14.73889]
[1779266900541,37.55,77419.77,2.1,0.82248,0.00012,14.78229]
[1779266903582,37.54,77418.69,2.1,0.82237,0.00012,14.78811]
[1779266903890,37.54,77418.69,2.1,0.82237,0.00012,14.78811]
[1779266903942,37.54,77418.69,2.1,0.82237,0.00012,14.78811]
[1779266904020,37.54,77418.69,2.1,0.82237,0.00012,14.78811]
[1779266904121,37.54,77419.61,2.1,0.82249,0.00012,14.78183]
[1779266905168,37.54,77419.61,2.1,0.82249,0.00012,14.78183]
[1779266905274,37.54,77417.3,2.1,0.82221,0.00012,14.79592]
[1779266909606,37.54,77420.56,2.1,0.82263,0.00012,14.7745]
[1779266911987,37.54,77422.59,2.1,0.82288,0.00012,14.76159]
[1779266912022,37.54,77422.59,2.1,0.82288,0.00012,14.76159]
[1779266912031,37.54,77422.59,2.1,0.82288,0.00012,14.76159]
[1779266916360,37.53,77422.86,2.1,0.82297,0.00012,14.75459]
[1779266916521,37.53,77422.86,2.1,0.82297,0.00012,14.75459]
[1779266918669,37.53,77429.15,2.1,0.82376,0.00012,14.71402]
[1779266921953,37.53,77429.26,2.1,0.82378,0.00012,14.71274]
[1779266922004,37.53,77429.26,2.1,0.82378,0.00012,14.71274]
[1779266922020,37.53,77429.26,2.1,0.82378,0.00012,14.71274]
[1779266928739,37.52,77429.12,2.1,0.82382,0.00012,14.71075]
[1779266933773,37.51,77429.25,2.1,0.82387,0.00012,14.70818]
[1779266934781,37.51,77426.3,2.1,0.82352,0.00012,14.7262]
[1779266935489,37.51,77426.3,2.1,0.82352,0.00012,14.7262]
[1779266935525,37.51,77426.3,2.1,0.82352,0.00012,14.7262]
[1779266935788,37.51,77422.65,2.1,0.82308,0.00012,14.74857]
[1779266936363,37.51,77422.65,2.1,0.82308,0.00012,14.74857]
[1779266937526,37.51,77421.58,2.1,0.82296,0.00012,14.75489]
[1779266942837,37.5,77421.75,2.1,0.82302,0.00012,14.75143]
[1779266946874,37.5,77425.62,2.1,0.82353,0.00012,14.72573]
[1779266948027,37.5,77425.62,2.1,0.82353,0.00012,14.72573]
[1779266948079,37.5,77425.62,2.1,0.82353,0.00012,14.72573]
[1779266948280,37.5,77425.62,2.1,0.82353,0.00012,14.72573]
[1779266949897,37.5,77420.41,2.1,0.82291,0.00012,14.75702]
[1779266954931,37.49,77419.01,2.1,0.82276,0.00012,14.76461]
[1779266955938,37.49,77413.98,2.1,0.82215,0.00012,14.79569]
[1779266956314,37.49,77413.98,2.1,0.82215,0.00012,14.79569]
[1779266956366,37.49,77413.98,2.1,0.82215,0.00012,14.79569]
[1779266956521,37.49,77413.98,2.1,0.82215,0.00012,14.79569]
[1779266957272,37.49,77413.98,2.1,0.82215,0.00012,14.79569]
[1779266957287,37.49,77411.64,2.1,0.82187,0.00012,14.81012]
[1779266957324,37.49,77411.64,2.1,0.82187,0.00012,14.81012]
[1779266957525,37.49,77411.64,2.1,0.82187,0.00012,14.81012]
[1779266962991,37.49,77413.04,2.1,0.82205,0.00012,14.80082]
[1779266968264,37.49,77414.64,2.1,0.82226,0.00012,14.79041]
[1779266968270,37.49,77414.64,2.1,0.82226,0.00012,14.79041]
[1779266968314,37.49,77414.68,2.1,0.82226,0.00012,14.79005]
[1779266972312,37.49,77414.57,2.1,0.8223,0.00012,14.78548]
[1779266972520,37.49,77414.57,2.1,0.8223,0.00012,14.78548]
[1779266978096,37.48,77415.96,2.1,0.82248,0.00012,14.77627]
[1779266983130,37.48,77416.53,2.1,0.82256,0.00012,14.77232]
[1779266988202,37.48,77416.44,2.1,0.82255,0.00012,14.77257]
[1779266988254,37.48,77416.44,2.1,0.82255,0.00012,14.77257]
[1779266989528,37.48,77415.02,2.1,0.82238,0.00012,14.78134]
[1779266993620,37.48,77415.4,2.1,0.82244,0.00012,14.77855]
[1779267001257,37.48,77417.49,2.1,0.8227,0.00012,14.76491]
[1779267002264,37.48,77422.27,2.1,0.82329,0.00012,14.73507]
[1779267005284,37.48,77429.61,2.1,0.82418,0.00012,14.68937]
[1779267010635,37.48,77430.13,2.1,0.82423,0.00012,14.68673]
[1779267010686,37.48,77430.13,2.1,0.82423,0.00012,14.68673]
[1779267010770,37.48,77430.13,2.1,0.82423,0.00012,14.68673]
[1779267013341,37.48,77434.33,2.1,0.82475,0.00012,14.66013]
[1779267016362,37.48,77438.42,2.1,0.82525,0.00012,14.63425]
[1779267019305,37.48,77448.36,2.1,0.82646,0.00012,14.57161]
[1779267019787,37.48,77445.45,2.1,0.82611,0.00012,14.58978]
[1779267023412,37.47,77439.72,2.1,0.82543,0.00012,14.62475]
[1779267028447,37.47,77442.41,2.1,0.82578,0.00012,14.60688]
[1779267030461,37.47,77445.09,2.1,0.82611,0.00012,14.58971]
[1779267035496,37.47,77444.29,2.1,0.82607,0.00012,14.58901]
[1779267040530,37.46,77442.8,2.1,0.82591,0.00012,14.5974]
[1779267043551,37.46,77439.08,2.1,0.82547,0.00012,14.62007]
[1779267048587,37.46,77436.59,2.1,0.82519,0.00012,14.63455]
[1779267053622,37.46,77436.54,2.1,0.8252,0.00012,14.63368]
[1779267057649,37.45,77431.39,2.1,0.8246,0.00012,14.66488]
[1779267059664,37.45,77427.83,2.1,0.82418,0.00012,14.68658]
[1779267064699,37.45,77425.81,2.1,0.82396,0.00012,14.69787]
[1779267070741,37.44,77423.63,2.1,0.82371,0.00012,14.71053]
[1779267075776,37.44,77422.34,2.1,0.82357,0.00012,14.71772]
[1779267077789,37.44,77419.81,2.1,0.82327,0.00012,14.73313]
[1779267081818,37.44,77416.88,2.1,0.82292,0.00012,14.75066]
[1779267082825,37.44,77413.99,2.1,0.82257,0.00012,14.76848]
[1779267083832,37.44,77410.13,2.1,0.8221,0.00012,14.79253]
[1779267085846,37.44,77398.8,2.1,0.82071,0.00012,14.86298]
[1779267086853,37.44,77395.98,2.1,0.82036,0.00012,14.88061]
[1779267087860,37.44,77396.04,2.1,0.82037,0.00012,14.8803]
[1779267088870,37.44,77394.86,2.1,0.82022,0.00012,14.88763]
[1779267089878,37.44,77395.12,2.1,0.82026,0.00012,14.88597]
[1779267092900,37.44,77394.54,2.1,0.82023,0.00012,14.88455]
[1779267094917,37.44,77395.38,2.1,0.82034,0.00012,14.879]
[1779267095924,37.44,77395.52,2.1,0.82036,0.00012,14.87795]
[1779267097938,37.43,77397.1,2.1,0.82056,0.00012,14.86779]
[1779267102973,37.43,77399.55,2.1,0.82088,0.00012,14.85179]
[1779267105993,37.43,77396.9,2.1,0.82056,0.00012,14.8679]
[1779267111029,37.43,77398.2,2.1,0.82073,0.00012,14.85912]
[1779267116064,37.43,77396.8,2.1,0.82057,0.00012,14.86716]
[1779267121100,37.42,77397.33,2.1,0.82065,0.00012,14.86315]
[1779267127142,37.42,77397.14,2.1,0.82064,0.00012,14.86353]
[1779267128152,37.42,77402.01,2.1,0.82125,0.00012,14.83306]
[1779267133193,37.42,77401.06,2.1,0.82114,0.00012,14.83841]
[1779267139234,37.42,77399.69,2.1,0.82099,0.00012,14.84626]
[1779267144269,37.42,77402.5,2.1,0.82134,0.00012,14.82806]
[1779267149305,37.41,77400.07,2.1,0.82105,0.00012,14.84271]
[1779267154339,37.41,77399.12,2.1,0.82099,0.00012,14.84331]
[1779267159375,37.41,77398.22,2.1,0.82089,0.00012,14.84834]
[1779267164410,37.41,77400.08,2.1,0.82113,0.00012,14.83616]
[1779267169444,37.41,77400.85,2.1,0.82123,0.00012,14.83084]
[1779267175487,37.41,77402.28,2.1,0.82142,0.00012,14.82137]
[1779267180521,37.4,77404.69,2.1,0.82173,0.00012,14.80574]
[1779267184550,37.4,77408.58,2.1,0.82223,0.00012,14.78045]
[1779267185557,37.4,77411.58,2.1,0.8226,0.00012,14.76147]
[1779267187571,37.4,77414.18,2.1,0.82293,0.00012,14.74476]
[1779267192606,37.4,77414.88,2.1,0.82303,0.00012,14.73945]
[1779267197642,37.39,77416.45,2.1,0.82324,0.00012,14.72874]
[1779267200663,37.39,77412.42,2.1,0.82275,0.00012,14.75341]
[1779267201669,37.39,77403.39,2.1,0.82164,0.00012,14.80992]
[1779267204691,37.39,77401.08,2.1,0.82136,0.00012,14.82457]
[1779267210733,37.39,77400.32,2.1,0.82126,0.00012,14.82941]
[1779267215767,37.39,77402.33,2.1,0.82156,0.00012,14.8116]
[1779267219795,37.39,77406.47,2.1,0.82208,0.00012,14.78531]
[1779267220803,37.39,77409.65,2.1,0.82247,0.00012,14.76536]
[1779267226845,37.39,77412.3,2.1,0.8228,0.00012,14.74837]
[1779267228859,37.39,77414.99,2.1,0.82313,0.00012,14.73144]
[1779267233893,37.39,77416.06,2.1,0.82328,0.00012,14.72399]
[1779267238929,37.38,77417.45,2.1,0.82346,0.00012,14.71486]
[1779267247992,37.38,77417.89,2.1,0.82354,0.00012,14.71064]
[1779267250009,37.38,77422.54,2.1,0.82411,0.00012,14.68125]
[1779267251013,37.38,77427.08,2.1,0.82467,0.00012,14.6527]
[1779267256053,37.38,77426.3,2.1,0.82458,0.00012,14.65704]
[1779267261089,37.37,77428.47,2.1,0.82485,0.00012,14.64303]
[1779267266124,37.37,77426.16,2.1,0.82458,0.00012,14.65713]
[1779267272165,37.37,77425.02,2.1,0.82449,0.00012,14.65897]
[1779267277201,37.37,77424.33,2.1,0.82442,0.00012,14.66281]
[1779267280222,37.37,77427.78,2.1,0.82484,0.00012,14.64092]
[1779267285258,37.37,77428.9,2.1,0.82499,0.00012,14.63354]
[1779267286266,37.37,77426.03,2.1,0.82464,0.00012,14.65144]
[1779267291301,37.37,77425.34,2.1,0.82456,0.00012,14.65539]
[1779267296335,37.37,77424.82,2.1,0.8245,0.00012,14.65821]
[1779267298349,37.37,77420.91,2.1,0.82403,0.00012,14.6825]
[1779267303385,37.36,77420.54,2.1,0.824,0.00012,14.68425]
[1779267304392,37.36,77423.87,2.1,0.82441,0.00012,14.66329]
[1779267309426,37.36,77424.15,2.1,0.82445,0.00012,14.661]
[1779267314462,37.36,77423.73,2.1,0.82441,0.00012,14.66307]
[1779267319496,37.36,77423.9,2.1,0.82444,0.00012,14.66155]
[1779267326547,37.36,77422.39,2.1,0.82427,0.00012,14.67034]
[1779267327554,37.36,77419.66,2.1,0.82394,0.00012,14.68733]
[1779267333600,37.35,77418.91,2.1,0.8239,0.00012,14.68652]
[1779267338635,37.35,77410.89,2.1,0.82293,0.00012,14.73605]
[1779267343670,37.35,77409.97,2.1,0.82282,0.00012,14.74143]
[1779267346691,37.35,77406.32,2.1,0.82238,0.00012,14.76419]
[1779267351726,37.35,77406.29,2.1,0.82238,0.00012,14.76415]
[1779267356760,37.35,77407.09,2.1,0.82248,0.00012,14.75892]
[1779267362803,37.35,77405.83,2.1,0.82233,0.00012,14.76654]
[1779267367838,37.35,77405.19,2.1,0.82226,0.00012,14.77028]
[1779267372874,37.35,77404.76,2.1,0.82221,0.00012,14.7727]
[1779267377910,37.35,77404.4,2.1,0.82217,0.00012,14.77467]
[1779267382944,37.35,77403.96,2.1,0.82212,0.00012,14.77713]
[1779267384958,37.35,77400.59,2.1,0.82171,0.00012,14.79806]
[1779267387980,37.34,77396.74,2.1,0.82124,0.00012,14.82187]
[1779267389994,37.34,77395.54,2.1,0.8211,0.00012,14.82918]
[1779267391001,37.34,77396.2,2.1,0.82122,0.00012,14.82016]
[1779267392009,37.34,77396.15,2.1,0.82122,0.00012,14.82034]
[1779267394023,37.34,77397.0,2.1,0.82133,0.00012,14.81479]
[1779267399058,37.34,77397.3,2.1,0.82137,0.00012,14.81236]
[1779267404093,37.34,77399.23,2.1,0.82162,0.00012,14.79977]
[1779267405100,37.34,77403.03,2.1,0.82209,0.00012,14.77593]
[1779267410135,37.34,77404.25,2.1,0.82225,0.00012,14.76795]
[1779267415170,37.34,77404.51,2.1,0.82229,0.00012,14.76608]
[1779267420205,37.34,77405.03,2.1,0.82235,0.00012,14.76259]
[1779267422219,37.34,77408.11,2.1,0.82273,0.00012,14.74324]
[1779267428261,37.34,77409.54,2.1,0.82291,0.00012,14.73401]
[1779267433296,37.33,77409.74,2.1,0.82296,0.00012,14.73185]
[1779267437324,37.33,77406.73,2.1,0.8226,0.00012,14.75014]
[1779267440345,37.33,77403.29,2.1,0.82218,0.00012,14.77161]
[1779267445380,37.33,77402.92,2.1,0.82213,0.00012,14.77371]
[1779267450415,37.33,77401.22,2.1,0.82193,0.00012,14.78406]
[1779267456458,37.33,77400.9,2.1,0.82194,0.00012,14.78089]
[1779267461493,37.33,77400.75,2.1,0.82193,0.00012,14.78149]
[1779267463507,37.33,77395.9,2.1,0.82133,0.00012,14.81167]
[1779267464514,37.33,77393.64,2.1,0.82105,0.00012,14.82573]
[1779267465521,37.33,77392.95,2.1,0.82097,0.00012,14.82997]
[1779267466528,37.33,77393.13,2.1,0.82099,0.00012,14.82874]
[1779267468542,37.33,77393.54,2.1,0.82105,0.00012,14.82593]
[1779267469549,37.32,77393.25,2.1,0.82102,0.00012,14.82762]
[1779267471564,37.32,77393.42,2.1,0.82104,0.00012,14.82631]
[1779267472571,37.32,77393.21,2.1,0.82102,0.00012,14.82749]
[1779267473577,37.32,77393.81,2.1,0.8211,0.00012,14.82362]
[1779267474584,37.32,77393.5,2.1,0.82106,0.00012,14.82544]
[1779267475592,37.32,77393.27,2.1,0.82104,0.00012,14.82663]
[1779267476599,37.32,77393.43,2.1,0.82106,0.00012,14.82551]
[1779267481634,37.32,77393.62,2.1,0.82109,0.00012,14.82372]
[1779267482641,37.32,77394.17,2.1,0.82116,0.00012,14.82016]
[1779267485662,37.32,77394.38,2.1,0.8212,0.00012,14.8185]
[1779267487676,37.32,77397.03,2.1,0.82153,0.00012,14.80172]
[1779267488683,37.32,77401.51,2.1,0.82208,0.00012,14.77359]
[1779267494725,37.32,77402.16,2.1,0.82217,0.00012,14.76923]
[1779267499761,37.32,77402.32,2.1,0.82219,0.00012,14.76799]
[1779267501776,37.32,77405.21,2.1,0.82255,0.00012,14.74983]
[1779267506816,37.31,77403.15,2.1,0.8223,0.00012,14.76241]
[1779267507821,37.31,77393.28,2.1,0.82108,0.00012,14.8241]
[1779267509835,37.31,77393.25,2.1,0.82108,0.00012,14.82413]
[1779267512855,37.31,77392.78,2.1,0.82107,0.00012,14.82193]
[1779267514869,37.31,77391.37,2.1,0.8209,0.00012,14.83052]
[1779267515877,37.31,77391.14,2.1,0.82088,0.00012,14.83184]
[1779267518898,37.31,77391.58,2.1,0.82094,0.00012,14.82871]
[1779267520911,37.31,77391.32,2.1,0.82091,0.00012,14.83008]
[1779267523933,37.31,77391.57,2.1,0.82095,0.00012,14.82815]
[1779267528968,37.31,77391.51,2.1,0.82095,0.00012,14.82791]
[1779267534003,37.31,77391.66,2.1,0.82098,0.00012,14.82636]
[1779267540045,37.3,77391.39,2.1,0.82097,0.00012,14.82733]
[1779267543066,37.3,77389.85,2.1,0.82078,0.00012,14.83659]
[1779267546086,37.3,77390.12,2.1,0.82082,0.00012,14.83454]
[1779267550114,37.3,77389.61,2.1,0.82077,0.00012,14.83721]
[1779267551121,37.3,77389.05,2.1,0.8207,0.00012,14.84058]
[1779267553136,37.3,77389.41,2.1,0.82075,0.00012,14.83808]
[1779267558171,37.3,77389.62,2.1,0.82079,0.00012,14.8361]
[1779267569247,37.29,77390.23,2.1,0.82089,0.00012,14.83087]
[1779267574283,37.29,77390.34,2.1,0.82096,0.00012,14.82479]
[1779267579317,37.29,77390.86,2.1,0.82103,0.00012,14.82096]
[1779267584353,37.29,77390.96,2.1,0.82106,0.00012,14.81978]
[1779267585360,37.29,77390.71,2.1,0.82103,0.00012,14.82123]
[1779267586367,37.29,77390.99,2.1,0.82107,0.00012,14.81937]
[1779267591401,37.28,77391.02,2.1,0.82108,0.00012,14.81865]
[1779267594424,37.28,77391.38,2.1,0.82113,0.00012,14.81607]
[1779267601473,37.28,77392.59,2.1,0.82129,0.00012,14.80778]
[1779267605502,37.28,77391.19,2.1,0.82113,0.00012,14.81615]
[1779267606509,37.28,77389.59,2.1,0.82093,0.00012,14.82607]
[1779267608523,37.28,77389.26,2.1,0.8209,0.00012,14.82794]
[1779267613558,37.28,77389.15,2.1,0.82089,0.00012,14.82805]
[1779267617662,37.28,77389.25,2.1,0.82091,0.00012,14.8273]
[1779267617874,37.28,77389.74,2.1,0.82097,0.00012,14.82394]
[1779267618593,37.28,77392.58,2.1,0.82132,0.00012,14.80617]
[1779267619602,37.28,77390.39,2.1,0.82105,0.00012,14.81992]
[1779267620610,37.28,77390.03,2.1,0.82101,0.00012,14.82223]
[1779267625644,37.28,77389.58,2.1,0.82096,0.00012,14.82484]
[1779267628665,37.27,77388.93,2.1,0.82088,0.00012,14.8287]
[1779267629673,37.27,77388.17,2.1,0.82079,0.00012,14.83338]
[1779267630679,37.27,77387.84,2.1,0.82075,0.00012,14.83538]
[1779267632693,37.27,77385.67,2.1,0.82052,0.00012,14.84401]
[1779267637730,37.27,77385.78,2.1,0.82054,0.00012,14.84287]
[1779267640751,37.27,77386.94,2.1,0.82069,0.00012,14.83558]
[1779267641758,37.27,77388.25,2.1,0.82085,0.00012,14.82741]
[1779267642770,37.27,77388.71,2.1,0.82091,0.00012,14.8246]
[1779267649818,37.27,77389.43,2.1,0.82099,0.00012,14.82021]
[1779267657877,37.27,77389.81,2.1,0.82105,0.00012,14.81721]
[1779267660899,37.27,77390.12,2.1,0.8211,0.00012,14.81496]
[1779267661905,37.27,77388.56,2.1,0.82091,0.00012,14.82462]
[1779267662912,37.27,77387.53,2.1,0.82078,0.00012,14.83096]
[1779267665934,37.27,77387.17,2.1,0.82074,0.00012,14.83286]
[1779267668955,37.27,77386.78,2.1,0.8207,0.00012,14.83494]
[1779267673990,37.27,77387.0,2.1,0.82074,0.00012,14.83294]
[1779267676008,37.26,77385.14,2.1,0.82051,0.00012,14.84433]
[1779267677013,37.26,77384.28,2.1,0.82041,0.00012,14.84959]
[1779267678020,37.26,77385.13,2.1,0.82052,0.00012,14.84413]
[1779267679026,37.26,77385.66,2.1,0.82061,0.00012,14.8394]
[1779267682048,37.25,77385.19,2.1,0.82063,0.00012,14.83853]
[1779267683055,37.24,77384.62,2.1,0.82058,0.00012,14.84088]
[1779267685068,37.24,77383.97,2.1,0.82054,0.00012,14.84254]
[1779267687083,37.23,77384.53,2.1,0.82066,0.00012,14.83662]
[1779267689097,37.22,77384.93,2.1,0.82074,0.00012,14.83278]
[1779267692118,37.22,77384.25,2.1,0.8207,0.00012,14.83192]
[1779267693125,37.22,77384.86,2.1,0.82078,0.00012,14.82799]
[1779267695139,37.22,77383.81,2.1,0.82065,0.00012,14.83435]
[1779267699167,37.22,77384.76,2.1,0.82078,0.00012,14.82794]
[1779267704202,37.22,77384.61,2.1,0.82077,0.00012,14.82832]
[1779267706216,37.22,77385.11,2.1,0.82084,0.00012,14.82498]
[1779267708229,37.22,77384.53,2.1,0.82077,0.00012,14.8284]
[1779267710244,37.22,77387.13,2.1,0.82109,0.00012,14.8119]
[1779267711251,37.22,77387.58,2.1,0.82115,0.00012,14.80897]
[1779267713265,37.22,77386.59,2.1,0.82103,0.00012,14.81498]
[1779267715279,37.22,77386.97,2.1,0.82108,0.00012,14.81243]
[1779267717293,37.22,77386.59,2.1,0.82104,0.00012,14.81464]
[1779267722328,37.21,77386.75,2.1,0.82107,0.00012,14.81319]
[1779267726356,37.21,77398.02,2.1,0.82247,0.00012,14.74217]
[1779267729377,37.21,77398.84,2.1,0.82257,0.00012,14.73686]
[1779267734416,37.21,77401.01,2.1,0.82285,0.00012,14.72296]
[1779267735423,37.21,77398.38,2.1,0.82252,0.00012,14.73932]
[1779267736923,37.21,77398.38,2.1,0.82252,0.00012,14.73932]
[1779267741467,37.21,77401.43,2.1,0.82292,0.00012,14.71927]
[1779267746503,37.21,77403.41,2.1,0.82317,0.00012,14.70612]
[1779267750530,37.21,77407.2,2.1,0.82365,0.00012,14.68181]
[1779267754560,37.2,77411.95,2.1,0.82428,0.00012,14.64677]
[1779267755567,37.2,77414.51,2.1,0.8246,0.00012,14.6306]
[1779267758588,37.2,77411.46,2.1,0.82423,0.00012,14.6496]
[1779267760601,37.2,77414.01,2.1,0.82454,0.00012,14.63349]
[1779267765636,37.2,77413.34,2.1,0.82446,0.00012,14.63749]
[1779267770672,37.2,77413.07,2.1,0.82443,0.00012,14.639]
[1779267775707,37.2,77410.56,2.1,0.82413,0.00012,14.65456]
[1779267779735,37.2,77407.88,2.1,0.82381,0.00012,14.67115]
[1779267782756,37.2,77402.73,2.1,0.82318,0.00012,14.70327]
[1779267783762,37.2,77397.29,2.1,0.82251,0.00012,14.73734]
[1779267785777,37.2,77396.19,2.1,0.82238,0.00012,14.74403]
[1779267786784,37.2,77396.14,2.1,0.82237,0.00012,14.74436]
[1779267787791,37.2,77395.78,2.1,0.82233,0.00012,14.74662]
[1779267788797,37.2,77395.51,2.1,0.82229,0.00012,14.74832]
[1779267789804,37.2,77395.63,2.1,0.82231,0.00012,14.74756]
[1779267790812,37.2,77394.86,2.1,0.82221,0.00012,14.7524]
[1779267791819,37.2,77394.6,2.1,0.82218,0.00012,14.75402]
[1779267793832,37.2,77394.72,2.1,0.82219,0.00012,14.75326]
[1779267794839,37.2,77394.87,2.1,0.82221,0.00012,14.75231]
[1779267795847,37.2,77394.56,2.1,0.82218,0.00012,14.75424]
[1779267796853,37.2,77394.7,2.1,0.82219,0.00012,14.75336]
[1779267798868,37.2,77387.46,2.1,0.8213,0.00012,14.79876]
[1779267799875,37.2,77385.1,2.1,0.821,0.00012,14.81355]
[1779267800882,37.2,77386.35,2.1,0.82116,0.00012,14.8057]
[1779267801888,37.2,77385.83,2.1,0.8211,0.00012,14.80889]
[1779267804910,37.2,77384.66,2.1,0.82096,0.00012,14.81599]
[1779267805917,37.2,77382.51,2.1,0.82069,0.00012,14.82939]
[1779267808937,37.2,77382.05,2.1,0.82064,0.00012,14.83189]
[1779267811816,37.2,77382.24,2.1,0.82067,0.00012,14.83049]
[1779267816993,37.19,77381.88,2.1,0.82068,0.00012,14.82735]
[1779267818000,37.19,77378.94,2.1,0.82031,0.00012,14.84568]
[1779267819007,37.19,77377.98,2.1,0.8202,0.00012,14.85159]
[1779267821022,37.19,77377.14,2.1,0.8201,0.00012,14.8566]
[1779267822029,37.19,77373.39,2.1,0.81963,0.00012,14.87996]
[1779267823035,37.19,77372.36,2.1,0.81951,0.00012,14.88627]
[1779267826057,37.19,77375.27,2.1,0.81988,0.00012,14.86751]
[1779267828070,37.19,77376.25,2.1,0.82001,0.00012,14.86105]
[1779267833105,37.19,77376.81,2.1,0.82009,0.00012,14.85682]
[1779267836126,37.19,77378.68,2.1,0.82033,0.00012,14.84468]
[1779267839148,37.18,77379.19,2.1,0.8204,0.00012,14.84109]
[1779267841162,37.18,77380.97,2.1,0.82063,0.00012,14.82969]
[1779267842169,37.18,77381.97,2.1,0.82076,0.00012,14.82331]
[1779267845190,37.18,77382.43,2.1,0.82082,0.00012,14.82013]
[1779267848210,37.18,77389.84,2.1,0.82174,0.00012,14.77336]
[1779267849218,37.18,77391.42,2.1,0.82194,0.00012,14.76335]
[1779267850225,37.18,77392.38,2.1,0.82206,0.00012,14.75729]
[1779267852238,37.18,77392.06,2.1,0.82202,0.00012,14.75926]
[1779267858281,37.18,77392.27,2.1,0.82205,0.00012,14.75787]
[1779267859288,37.18,77392.9,2.1,0.82213,0.00012,14.7539]
[1779267862308,37.18,77398.23,2.1,0.82278,0.00012,14.7204]
[1779267866337,37.18,77401.15,2.1,0.82314,0.00012,14.70211]
[1779267872198,37.18,77403.04,2.1,0.82338,0.00012,14.68986]
[1779267880435,37.18,77401.04,2.1,0.8232,0.00012,14.69649]
[1779267886476,37.17,77400.98,2.1,0.82321,0.00012,14.69618]
[1779267892519,37.17,77401.3,2.1,0.82326,0.00012,14.6935]
[1779267898561,37.17,77401.33,2.1,0.82327,0.00012,14.69267]
[1779267901582,37.17,77395.75,2.1,0.82259,0.00012,14.72742]
[1779267902589,37.17,77392.76,2.1,0.82222,0.00012,14.74609]
[1779267903596,37.17,77393.72,2.1,0.82235,0.00012,14.73995]
[1779267904604,37.17,77393.57,2.1,0.82233,0.00012,14.74074]
[1779267905610,37.17,77388.08,2.1,0.82165,0.00012,14.77505]
[1779267907624,37.17,77387.48,2.1,0.82159,0.00012,14.77848]
[1779267908631,37.17,77385.84,2.1,0.82139,0.00012,14.78857]
[1779267911652,37.16,77384.67,2.1,0.82125,0.00012,14.79527]
[1779267912659,37.16,77383.25,2.1,0.82108,0.00012,14.80395]
[1779267919257,37.16,77383.14,2.1,0.82107,0.00012,14.80442]
[1779267918702,37.16,77382.5,2.1,0.82102,0.00012,14.80723]
[1779267920716,37.16,77381.78,2.1,0.82094,0.00012,14.81127]
[1779267921722,37.16,77381.25,2.1,0.82087,0.00012,14.81435]
[1779267926758,37.15,77382.27,2.1,0.82102,0.00012,14.80669]
[1779267930785,37.15,77384.62,2.1,0.82134,0.00012,14.79095]
[1779267931792,37.15,77386.72,2.1,0.82164,0.00012,14.77273]
[1779267933808,37.15,77387.14,2.1,0.8217,0.00012,14.76964]
[1779267934815,37.15,77386.17,2.1,0.82159,0.00012,14.77553]
[1779267935822,37.15,77385.69,2.1,0.82153,0.00012,14.77834]
[1779267936829,37.15,77385.12,2.1,0.82146,0.00012,14.78173]
[1779267937836,37.14,77385.72,2.1,0.82154,0.00012,14.77775]
[1779267939849,37.14,77384.98,2.1,0.82146,0.00012,14.78198]
[1779267941864,37.14,77384.11,2.1,0.82136,0.00012,14.78702]
[1779267942872,37.14,77382.89,2.1,0.82121,0.00012,14.79447]
[1779267943878,37.14,77381.91,2.1,0.82109,0.00012,14.80041]
[1779267947907,37.14,77370.83,2.1,0.81973,0.00012,14.86905]
[1779267948915,37.14,77368.5,2.1,0.81944,0.00013,14.88343]
[1779267950929,37.14,77367.02,2.1,0.81927,0.00013,14.89217]
[1779267951936,37.13,77361.09,2.1,0.81853,0.00013,14.92901]
[1779267952943,37.13,77357.54,2.1,0.81809,0.00013,14.95092]
[1779267955964,37.13,77357.38,2.1,0.8181,0.00013,14.95077]
[1779267956971,37.13,77355.44,2.1,0.81786,0.00013,14.96251]
[1779267958986,37.13,77349.07,2.1,0.81707,0.00013,15.00158]
[1779267959993,37.13,77346.77,2.1,0.81679,0.00013,15.01573]
[1779267963013,37.12,77342.47,2.1,0.81626,0.00013,15.04173]
[1779267964021,37.12,77340.87,2.1,0.81606,0.00013,15.05158]
[1779267966035,37.12,77336.13,2.1,0.81547,0.00013,15.08088]
[1779267967042,37.12,77333.77,2.1,0.81517,0.00013,15.09544]
[1779267970063,37.11,77331.96,2.1,0.81499,0.00013,15.10423]
[1779267972076,37.11,77333.12,2.1,0.81515,0.00013,15.0968]
[1779267976106,37.11,77334.67,2.1,0.81535,0.00013,15.08672]
[1779267977113,37.11,77340.76,2.1,0.81612,0.00013,15.04853]
[1779267978120,37.11,77341.92,2.1,0.81627,0.00013,15.04102]
[1779267981141,37.11,77338.05,2.1,0.81579,0.00013,15.06513]
[1779267982147,37.11,77334.0,2.1,0.81527,0.00013,15.09045]
[1779267984162,37.11,77336.15,2.1,0.81555,0.00013,15.07686]
[1779267987182,37.11,77340.94,2.1,0.81616,0.00013,15.0465]
[1779267988189,37.11,77342.2,2.1,0.81633,0.00013,15.03837]
[1779267991211,37.11,77337.62,2.1,0.81579,0.00013,15.0622]
[1779267992218,37.11,77339.56,2.1,0.81604,0.00013,15.05004]
[1779267995238,37.11,77336.9,2.1,0.8157,0.00013,15.06658]
[1779267999266,37.11,77333.01,2.1,0.81521,0.00013,15.0907]
[1779268002287,37.1,77330.58,2.1,0.81491,0.00013,15.10566]
[1779268002826,37.1,77330.58,2.1,0.81491,0.00013,15.10566]
[1779268002873,37.1,77330.58,2.1,0.81491,0.00013,15.10566]
[1779268003023,37.1,77330.58,2.1,0.81491,0.00013,15.10566]
[1779268003295,37.1,77330.65,2.1,0.81492,0.00013,15.10513]
[1779268008329,37.1,77331.86,2.1,0.81508,0.00013,15.09706]
[1779268011350,37.1,77348.43,2.1,0.81719,0.00013,14.99298]
[1779268012357,37.1,77349.65,2.1,0.81734,0.00013,14.98519]
[1779268013365,37.1,77349.26,2.1,0.8173,0.00013,14.98762]
[1779268018400,37.1,77348.97,2.1,0.81727,0.00013,14.98905]
[1779268020414,37.1,77347.96,2.1,0.81714,0.00013,14.99513]
[1779268026456,37.1,77348.11,2.1,0.81718,0.00013,14.99342]
[1779268030485,37.1,77344.14,2.1,0.81669,0.00013,15.01778]
[1779268034513,37.09,77345.1,2.1,0.81682,0.00013,15.01116]
[1779268035519,37.09,77346.73,2.1,0.81703,0.00013,15.00079]
[1779268041566,37.09,77347.01,2.1,0.81708,0.00013,14.99818]
[1779268043579,37.09,77348.24,2.1,0.81724,0.00013,14.9902]
[1779268047608,37.09,77347.21,2.1,0.81712,0.00013,14.99615]
[1779268052642,37.09,77348.0,2.1,0.81727,0.00013,14.98576]
[1779268058685,37.08,77347.69,2.1,0.81725,0.00013,14.98698]
[1779268063722,37.08,77347.67,2.1,0.81726,0.00013,14.98651]
[1779268068756,37.08,77348.22,2.1,0.81734,0.00013,14.98247]
[1779268073792,37.08,77348.48,2.1,0.81738,0.00013,14.98027]
[1779268074799,37.08,77350.82,2.1,0.81768,0.00013,14.96548]
[1779268075810,37.08,77352.59,2.1,0.81791,0.00013,14.95427]
[1779268078827,37.08,77353.7,2.1,0.81805,0.00013,14.94702]
[1779268079833,37.08,77354.59,2.1,0.81817,0.00013,14.94136]
[1779268080841,37.08,77357.16,2.1,0.81849,0.00013,14.92516]
[1779268085875,37.08,77357.47,2.1,0.81853,0.00013,14.92297]
[1779268089904,37.07,77359.16,2.1,0.81875,0.00013,14.91221]
[1779268093932,37.07,77362.95,2.1,0.81923,0.00013,14.88827]
[1779268094938,37.07,77366.19,2.1,0.81963,0.00013,14.86789]
[1779268095945,37.07,77369.51,2.1,0.82005,0.00013,14.847]
[1779268096953,37.07,77371.73,2.1,0.82033,0.00012,14.83305]
[1779268097960,37.07,77372.4,2.1,0.82041,0.00012,14.82887]
[1779268098966,37.07,77373.51,2.1,0.82055,0.00012,14.82195]
[1779268100981,37.08,77374.18,2.1,0.82063,0.00012,14.8179]
[1779268106015,37.08,77374.03,2.1,0.8206,0.00012,14.81931]
[1779268109037,37.08,77371.88,2.1,0.82033,0.00012,14.83312]
[1779268110044,37.08,77370.29,2.1,0.82013,0.00012,14.84321]
[1779268112058,37.08,77371.38,2.1,0.8203,0.00012,14.83173]
[1779268117093,37.08,77370.84,2.1,0.82023,0.00012,14.83548]
[1779268123134,37.08,77370.36,2.1,0.82016,0.00012,14.83892]
[1779268129177,37.08,77368.5,2.1,0.81992,0.00013,14.85099]
[1779268130184,37.08,77361.93,2.1,0.81909,0.00013,14.89233]
[1779268131191,37.08,77357.8,2.1,0.81857,0.00013,14.91832]
[1779268132198,37.08,77356.41,2.1,0.8184,0.00013,14.9271]
[1779268133205,37.08,77356.39,2.1,0.8184,0.00013,14.92719]
[1779268138240,37.08,77356.62,2.1,0.81843,0.00013,14.92552]
[1779268143275,37.08,77356.41,2.1,0.81841,0.00013,14.92661]
[1779268149317,37.08,77358.15,2.1,0.81863,0.00013,14.91536]
[1779268152338,37.08,77357.29,2.1,0.81853,0.00013,14.92065]
[1779268153345,37.08,77353.82,2.1,0.81809,0.00013,14.9424]
[1779268154351,37.08,77352.74,2.1,0.81796,0.00013,14.94913]
[1779268160393,37.08,77351.55,2.1,0.81781,0.00013,14.95616]
[1779268162407,37.08,77352.81,2.1,0.81798,0.00013,14.94809]
[1779268172479,37.08,77351.33,2.1,0.81784,0.00013,14.95187]
[1779268176507,37.07,77350.31,2.1,0.81772,0.00013,14.95797]
[1779268181542,37.07,77352.14,2.1,0.81796,0.00013,14.94607]
[1779268182549,37.07,77356.6,2.1,0.81852,0.00013,14.91799]
[1779268183558,37.07,77360.72,2.1,0.81904,0.00013,14.89204]
[1779268188592,37.07,77361.66,2.1,0.81916,0.00013,14.88611]
[1779268193627,37.07,77360.56,2.1,0.81902,0.00013,14.89304]
[1779268194634,37.07,77355.08,2.1,0.81833,0.00013,14.92746]
[1779268200677,37.07,77354.79,2.1,0.8183,0.00013,14.92909]
[1779268202690,37.07,77356.22,2.1,0.81848,0.00013,14.92001]
[1779268205713,37.07,77357.09,2.1,0.8186,0.00013,14.91441]
[1779268207727,37.07,77361.8,2.1,0.81919,0.00013,14.88475]
[1779268208735,37.07,77364.48,2.1,0.81953,0.00013,14.86789]
[1779268209742,37.07,77365.91,2.1,0.8197,0.00013,14.85887]
[1779268212763,37.07,77370.43,2.1,0.82027,0.00013,14.83054]
[1779268217798,37.07,77371.15,2.1,0.82035,0.00012,14.82632]
[1779268219812,37.07,77379.11,2.1,0.82135,0.00012,14.77622]
[1779268220820,37.07,77380.64,2.1,0.82153,0.00012,14.76667]
[1779268223841,37.07,77379.78,2.1,0.82142,0.00012,14.77248]
[1779268227869,37.08,77376.45,2.1,0.82099,0.00012,14.79406]
[1779268228876,37.08,77369.81,2.1,0.82016,0.00013,14.83597]
[1779268230889,37.08,77369.41,2.1,0.82011,0.00013,14.83871]
[1779268235925,37.08,77369.12,2.1,0.82011,0.00013,14.83608]
[1779268240959,37.08,77368.93,2.1,0.82008,0.00013,14.8376]
[1779268245995,37.08,77369.33,2.1,0.82012,0.00013,14.83541]
[1779268251031,37.08,77368.75,2.1,0.82004,0.00013,14.83939]
[1779268256065,37.08,77368.76,2.1,0.82004,0.00013,14.83963]
[1779268260094,37.08,77369.44,2.1,0.82012,0.00013,14.83558]
[1779268265129,37.08,77373.56,2.1,0.82063,0.00012,14.80988]
[1779268266136,37.08,77372.26,2.1,0.82046,0.00012,14.8181]
[1779268267143,37.08,77376.22,2.1,0.82096,0.00012,14.79327]
[1779268268149,37.08,77377.7,2.1,0.82114,0.00012,14.78386]
[1779268272178,37.08,77379.39,2.1,0.82135,0.00012,14.7736]
[1779268273184,37.08,77380.21,2.1,0.82145,0.00012,14.76854]
[1779268274192,37.08,77382.4,2.1,0.82172,0.00012,14.75488]
[1779268276206,37.09,77382.87,2.1,0.82177,0.00012,14.75219]
[1779268278220,37.09,77378.95,2.1,0.82128,0.00012,14.77714]
[1779268279226,37.09,77377.57,2.1,0.8211,0.00012,14.78597]
[1779268282248,37.09,77375.28,2.1,0.82081,0.00012,14.80073]
[1779268283255,37.09,77374.23,2.1,0.82068,0.00012,14.80743]
[1779268284262,37.09,77373.02,2.1,0.82052,0.00012,14.81514]
[1779268289297,37.09,77373.62,2.1,0.82059,0.00012,14.81173]
[1779268293325,37.09,77377.7,2.1,0.82114,0.00012,14.78155]
[1779268294332,37.09,77378.51,2.1,0.82124,0.00012,14.77636]
[1779268296346,37.09,77379.16,2.1,0.82132,0.00012,14.77248]
[1779268301381,37.09,77379.31,2.1,0.82132,0.00012,14.77212]
[1779268304401,37.09,77382.52,2.1,0.82172,0.00012,14.75228]
[1779268305409,37.09,77383.92,2.1,0.82189,0.00012,14.74341]
[1779268309436,37.1,77384.56,2.1,0.82196,0.00012,14.74]
[1779268312460,37.1,77383.83,2.1,0.82186,0.00012,14.74507]
[1779268313467,37.1,77380.66,2.1,0.82146,0.00012,14.76517]
[1779268318502,37.1,77380.24,2.1,0.8214,0.00012,14.76861]
[1779268320516,37.1,77379.41,2.1,0.82129,0.00012,14.77407]
[1779268323536,37.1,77378.88,2.1,0.82121,0.00012,14.77775]
[1779268327565,37.1,77378.27,2.1,0.82113,0.00012,14.78201]
[1779268330585,37.1,77376.77,2.1,0.82094,0.00012,14.79175]
[1779268335620,37.11,77377.77,2.1,0.82105,0.00012,14.78591]
[1779268337635,37.11,77379.07,2.1,0.82121,0.00012,14.77792]
[1779268342669,37.11,77379.8,2.1,0.8213,0.00012,14.77369]
[1779268343681,37.11,77378.02,2.1,0.82107,0.00012,14.78498]
[1779268344685,37.11,77361.44,2.1,0.819,0.00013,14.88924]
[1779268346698,37.11,77359.92,2.1,0.81881,0.00013,14.89884]
[1779268347705,37.11,77358.45,2.1,0.81862,0.00013,14.90802]
[1779268349720,37.11,77354.95,2.1,0.81818,0.00013,14.92987]
[1779268350727,37.11,77353.48,2.1,0.818,0.00013,14.93903]
[1779268354755,37.11,77352.41,2.1,0.81791,0.00013,14.94059]
[1779268356769,37.11,77354.21,2.1,0.81814,0.00013,14.92911]
[1779268360797,37.1,77355.39,2.1,0.8183,0.00013,14.92134]
[1779268363817,37.1,77361.49,2.1,0.81907,0.00013,14.88282]
[1779268364824,37.1,77364.1,2.1,0.8194,0.00013,14.86637]
[1779268369859,37.1,77363.7,2.1,0.81935,0.00013,14.8688]
[1779268374895,37.1,77363.25,2.1,0.8193,0.00013,14.87157]
[1779268376908,37.1,77362.33,2.1,0.81918,0.00013,14.87732]
[1779268379929,37.1,77361.45,2.1,0.81907,0.00013,14.8828]
[1779268384965,37.1,77359.89,2.1,0.81888,0.00013,14.89246]
[1779268390000,37.1,77360.11,2.1,0.81891,0.00013,14.89089]
[1779268393031,37.1,77359.19,2.1,0.8188,0.00013,14.89655]
[1779268397059,37.1,77357.5,2.1,0.81859,0.00013,14.90699]
[1779268401087,37.1,77358.7,2.1,0.81874,0.00013,14.89926]
[1779268406122,37.1,77359.42,2.1,0.81884,0.00013,14.89449]
[1779268409142,37.1,77361.63,2.1,0.81912,0.00013,14.88049]
[1779268414180,37.1,77361.46,2.1,0.81914,0.00013,14.87663]
[1779268419215,37.1,77361.28,2.1,0.81912,0.00013,14.87767]
[1779268423243,37.1,77360.45,2.1,0.81902,0.00013,14.8828]
[1779268430292,37.1,77360.78,2.1,0.81906,0.00013,14.88054]
[1779268431298,37.1,77358.6,2.1,0.81879,0.00013,14.8942]
[1779268432306,37.1,77357.78,2.1,0.81868,0.00013,14.89932]
[1779268441369,37.1,77357.79,2.1,0.81869,0.00013,14.89884]
[1779268453453,37.09,77356.82,2.1,0.81858,0.00013,14.90433]
[1779268455466,37.09,77354.95,2.1,0.81835,0.00013,14.91596]
[1779268456473,37.09,77356.81,2.1,0.81859,0.00013,14.90423]
[1779268462515,37.09,77357.03,2.1,0.81862,0.00013,14.90251]
[1779268470572,37.09,77357.36,2.1,0.81867,0.00013,14.90003]
[1779268475613,37.09,77358.13,2.1,0.81881,0.00013,14.89017]
[1779268482663,37.09,77355.73,2.1,0.81852,0.00013,14.90494]
[1779268484677,37.09,77356.9,2.1,0.81867,0.00013,14.89749]
[1779268490719,37.09,77357.2,2.1,0.81871,0.00013,14.89532]
[1779268495754,37.09,77356.95,2.1,0.81868,0.00013,14.89668]
[1779268500789,37.09,77356.87,2.1,0.81868,0.00013,14.89696]
[1779268505824,37.09,77356.68,2.1,0.81866,0.00013,14.89792]
[1779268508844,37.09,77350.75,2.1,0.81791,0.00013,14.935]
[1779268509852,37.09,77346.14,2.1,0.81733,0.00013,14.96387]
[1779268510859,37.09,77347.44,2.1,0.8175,0.00013,14.95563]
[1779268513881,37.08,77348.58,2.1,0.81765,0.00013,14.94811]
[1779268518916,37.08,77349.75,2.1,0.81781,0.00013,14.94022]
[1779268520931,37.08,77348.81,2.1,0.81769,0.00013,14.94592]
[1779268525964,37.08,77348.94,2.1,0.81772,0.00013,14.94459]
[1779268532008,37.08,77349.32,2.1,0.81782,0.00013,14.9368]
[1779268540064,37.08,77350.42,2.1,0.81797,0.00013,14.92914]
[1779268545098,37.07,77350.97,2.1,0.81805,0.00013,14.92527]
[1779268550134,37.07,77350.97,2.1,0.81806,0.00013,14.92487]
[1779268555171,37.07,77351.06,2.1,0.81808,0.00013,14.92392]
[1779268557185,37.07,77345.13,2.1,0.81733,0.00013,14.96098]
[1779268558191,37.07,77339.44,2.1,0.81661,0.00013,14.99661]
[1779268561213,37.07,77337.49,2.1,0.81637,0.00013,15.00849]
[1779268566248,37.07,77336.58,2.1,0.81627,0.00013,15.01342]
[1779268571283,37.07,77336.55,2.1,0.81628,0.00013,15.01279]
[1779268574304,37.06,77335.1,2.1,0.81611,0.00013,15.0214]
[1779268583368,37.06,77334.5,2.1,0.81606,0.00013,15.02363]
[1779268588402,37.06,77334.57,2.1,0.81608,0.00013,15.02261]
[1779268595452,37.06,77333.95,2.1,0.81605,0.00013,15.02146]
[1779268601495,37.05,77334.07,2.1,0.81608,0.00013,15.01994]
[1779268606529,37.05,77333.5,2.1,0.81603,0.00013,15.02266]
[1779268611565,37.05,77333.75,2.1,0.81607,0.00013,15.02023]
[1779268616600,37.05,77334.06,2.1,0.81613,0.00013,15.01744]
[1779268618614,37.05,77329.72,2.1,0.81558,0.00013,15.04432]
[1779268619621,37.05,77314.52,2.1,0.81364,0.00013,15.13947]
[1779268621635,37.04,77310.82,2.1,0.81317,0.00013,15.16257]
[1779268622821,37.04,77310.74,2.1,0.81317,0.00013,15.16275]
[1779268626780,37.04,77309.96,2.1,0.81307,0.00013,15.16725]
[1779268629696,37.04,77306.26,2.1,0.81261,0.00013,15.18964]
[1779268630784,37.04,77306.26,2.1,0.81261,0.00013,15.18964]
[1779268630798,37.04,77300.82,2.1,0.81191,0.00013,15.22361]
[1779268631710,37.04,77297.1,2.1,0.81143,0.00013,15.24682]
[1779268633724,37.04,77299.81,2.1,0.81178,0.00013,15.22974]
[1779268634731,37.04,77303.32,2.1,0.81224,0.00013,15.20769]
[1779268636745,37.04,77305.95,2.1,0.81258,0.00013,15.19104]
[1779268638489,37.04,77306.53,2.1,0.81266,0.00013,15.18734]
[1779268638525,37.04,77306.53,2.1,0.81266,0.00013,15.18734]
[1779268638541,37.04,77306.53,2.1,0.81266,0.00013,15.18734]
[1779268639934,37.04,77308.14,2.1,0.81287,0.00013,15.17722]
[1779268640023,37.04,77308.14,2.1,0.81287,0.00013,15.17722]
[1779268640773,37.04,77314.24,2.1,0.81365,0.00013,15.13897]
[1779268645808,37.04,77314.62,2.1,0.8137,0.00013,15.13656]
[1779268648793,37.04,77314.85,2.1,0.81373,0.00013,15.13515]
[1779268649028,37.04,77314.85,2.1,0.81373,0.00013,15.13515]
[1779268649838,37.04,77319.96,2.1,0.81438,0.00013,15.10319]
[1779268650845,37.04,77325.63,2.1,0.81511,0.00013,15.06774]
[1779268653174,37.04,77326.5,2.1,0.81526,0.00013,15.05766]
[1779268653227,37.04,77326.5,2.1,0.81526,0.00013,15.05766]
[1779268653269,37.04,77326.5,2.1,0.81526,0.00013,15.05766]
[1779268655880,37.04,77323.86,2.1,0.81491,0.00013,15.07453]
[1779268656887,37.04,77319.71,2.1,0.81438,0.00013,15.10064]
[1779268659909,37.04,77322.8,2.1,0.81477,0.00013,15.0815]
[1779268660471,37.04,77322.8,2.1,0.81477,0.00013,15.0815]
[1779268660520,37.04,77322.8,2.1,0.81477,0.00013,15.0815]
[1779268665949,37.04,77322.72,2.1,0.81475,0.00013,15.08248]
[1779268671992,37.04,77324.07,2.1,0.81491,0.00013,15.07456]
[1779268673262,37.04,77324.62,2.1,0.81498,0.00013,15.0712]
[1779268673271,37.04,77324.62,2.1,0.81498,0.00013,15.0712]
[1779268678053,37.05,77324.68,2.1,0.81498,0.00013,15.07119]
[1779268680599,37.05,77324.78,2.1,0.81499,0.00013,15.07083]
[1779268680650,37.05,77324.78,2.1,0.81499,0.00013,15.07083]
[1779268680774,37.05,77324.78,2.1,0.81499,0.00013,15.07083]
[1779268682780,37.05,77324.82,2.1,0.81499,0.00013,15.07077]
[1779268684078,37.05,77328.64,2.1,0.81547,0.00013,15.04702]
[1779268684733,37.05,77328.64,2.1,0.81547,0.00013,15.04702]
[1779268684774,37.05,77328.64,2.1,0.81547,0.00013,15.04702]
[1779268685085,37.05,77331.29,2.1,0.81581,0.00013,15.03034]
[1779268687099,37.05,77333.88,2.1,0.81614,0.00013,15.01403]
[1779268688873,37.05,77333.88,2.1,0.81614,0.00013,15.01403]
[1779268688924,37.05,77333.88,2.1,0.81614,0.00013,15.01403]
[1779268689978,37.05,77332.69,2.1,0.81599,0.00013,15.02146]
[1779268690541,37.05,77332.91,2.1,0.81602,0.00013,15.02008]
[1779268690559,37.05,77339.69,2.1,0.81688,0.00013,14.97755]
[1779268691127,37.05,77342.8,2.1,0.81728,0.00013,14.95802]
[1779268692770,37.05,77342.8,2.1,0.81728,0.00013,14.95802]
[1779268696907,37.05,77342.22,2.1,0.8172,0.00013,14.96181]
[1779268696959,37.05,77342.22,2.1,0.8172,0.00013,14.96181]
[1779268697258,37.05,77342.11,2.1,0.81718,0.00013,14.96269]
[1779268697440,37.05,77342.11,2.1,0.81718,0.00013,14.96269]
[1779268698176,37.05,77345.05,2.1,0.81755,0.00013,14.9443]
[1779268703210,37.05,77345.1,2.1,0.81755,0.00013,14.94438]
[1779268705969,37.05,77347.08,2.1,0.8178,0.00013,14.93203]
[1779268706075,37.05,77347.08,2.1,0.8178,0.00013,14.93203]
[1779268708795,37.05,77345.72,2.1,0.81762,0.00013,14.94084]
[1779268708897,37.05,77345.37,2.1,0.81758,0.00013,14.94313]
[1779268716301,37.05,77344.55,2.1,0.8175,0.00013,14.94419]
[1779268721337,37.05,77346.74,2.1,0.81777,0.00013,14.93088]
[1779268726372,37.06,77347.61,2.1,0.81787,0.00013,14.9259]
[1779268731407,37.06,77349.28,2.1,0.81807,0.00013,14.91593]
[1779268736442,37.06,77349.05,2.1,0.81803,0.00013,14.91796]
[1779268741477,37.06,77348.35,2.1,0.81793,0.00013,14.92294]
[1779268748532,37.06,77347.77,2.1,0.81784,0.00013,14.92733]
[1779268751554,37.06,77357.19,2.1,0.81902,0.00013,14.86848]
[1779268755582,37.07,77361.1,2.1,0.8195,0.00013,14.84448]
[1779268760617,37.07,77362.27,2.1,0.81963,0.00013,14.83814]
[1779268765654,37.07,77358.67,2.1,0.81916,0.00013,14.86183]
[1779268770689,37.08,77357.2,2.1,0.81896,0.00013,14.87198]
[1779268775724,37.08,77355.69,2.1,0.81879,0.00013,14.87753]
[1779268781766,37.08,77355.29,2.1,0.81872,0.00013,14.88101]
[1779268786800,37.08,77355.09,2.1,0.81868,0.00013,14.88304]
[1779268791840,37.09,77354.96,2.1,0.81865,0.00013,14.88462]
[1779268796875,37.09,77355.51,2.1,0.81871,0.00013,14.8819]
[1779268800906,37.09,77360.78,2.1,0.81936,0.00013,14.84942]
[1779268801913,37.09,77367.28,2.1,0.82017,0.00013,14.80875]
[1779268803927,37.09,77362.01,2.1,0.8195,0.00013,14.84223]
[1779268808961,37.09,77359.36,2.1,0.81915,0.00013,14.85991]
[1779268815009,37.1,77358.55,2.1,0.81902,0.00013,14.86608]
[1779268821056,37.1,77358.7,2.1,0.81902,0.00013,14.86633]
[1779268822062,37.1,77353.44,2.1,0.81835,0.00013,14.8995]
[1779268827097,37.1,77350.15,2.1,0.81793,0.00013,14.92071]
[1779268832133,37.11,77351.25,2.1,0.8181,0.00013,14.90952]
[1779268837168,37.11,77350.54,2.1,0.818,0.00013,14.91452]
[1779268841197,37.11,77354.83,2.1,0.81853,0.00013,14.88803]
[1779268847239,37.11,77355.41,2.1,0.81859,0.00013,14.88519]
[1779268852274,37.11,77355.61,2.1,0.8186,0.00013,14.88463]
[1779268857308,37.12,77354.46,2.1,0.81844,0.00013,14.89255]
[1779268862344,37.12,77351.73,2.1,0.81809,0.00013,14.91028]
[1779268871408,37.12,77351.33,2.1,0.81802,0.00013,14.91375]
[1779268877450,37.12,77350.89,2.1,0.81795,0.00013,14.91713]
[1779268882485,37.12,77350.98,2.1,0.81795,0.00013,14.91705]
[1779268887520,37.13,77350.83,2.1,0.81792,0.00013,14.91847]
[1779268892556,37.13,77350.09,2.1,0.81786,0.00013,14.91878]
[1779268897590,37.13,77349.52,2.1,0.81778,0.00013,14.9228]
[1779268905647,37.13,77348.89,2.1,0.81769,0.00013,14.92743]
[1779268910682,37.13,77348.59,2.1,0.81764,0.00013,14.92972]
[1779268915717,37.13,77349.69,2.1,0.81777,0.00013,14.92321]
[1779268921759,37.13,77350.73,2.1,0.8179,0.00013,14.91721]
[1779268928807,37.14,77357.2,2.1,0.8187,0.00013,14.87694]
[1779268933843,37.14,77359.83,2.1,0.81903,0.00013,14.86083]
[1779268936864,37.14,77363.96,2.1,0.81954,0.00013,14.83504]
[1779268942906,37.14,77367.09,2.1,0.81994,0.00013,14.8152]
[1779268947941,37.13,77368.13,2.1,0.82008,0.00013,14.80813]
[1779268952976,37.13,77370.4,2.1,0.82041,0.00013,14.78862]
[1779268960026,37.13,77371.39,2.1,0.82055,0.00012,14.78188]
[1779268969088,37.13,77370.87,2.1,0.8205,0.00012,14.78456]
[1779268976137,37.13,77371.02,2.1,0.82052,0.00012,14.78316]
[1779268984194,37.13,77371.52,2.1,0.8206,0.00012,14.77945]
[1779268989228,37.13,77371.06,2.1,0.82054,0.00012,14.78204]
[1779269003326,37.12,77372.02,2.1,0.82068,0.00012,14.77516]
[1779269008362,37.12,77375.65,2.1,0.82114,0.00012,14.75212]
[1779269011512,37.12,77373.83,2.1,0.82095,0.00012,14.75866]
[1779269011793,37.12,77373.83,2.1,0.82095,0.00012,14.75866]
[1779269012390,37.12,77371.12,2.1,0.82061,0.00012,14.77583]
[1779269017424,37.12,77369.1,2.1,0.82035,0.00013,14.78904]
[1779269022460,37.13,77369.41,2.1,0.82038,0.00013,14.78755]
[1779269027495,37.13,77368.95,2.1,0.82031,0.00013,14.7909]
[1779269029424,37.13,77368.95,2.1,0.82031,0.00013,14.7909]
[1779269034543,37.13,77357.04,2.1,0.81881,0.00013,14.86626]
[1779269037565,37.13,77354.21,2.1,0.81845,0.00013,14.88415]
[1779269039380,37.13,77354.21,2.1,0.81845,0.00013,14.88415]
[1779269039432,37.13,77354.21,2.1,0.81845,0.00013,14.88415]
[1779269039520,37.13,77354.21,2.1,0.81845,0.00013,14.88415]
[1779269039579,37.13,77353.95,2.1,0.81842,0.00013,14.88573]
[1779269045621,37.13,77352.89,2.1,0.81829,0.00013,14.89217]
[1779269049090,37.13,77352.33,2.1,0.81822,0.00013,14.8956]
[1779269054684,37.13,77351.4,2.1,0.81811,0.00013,14.90111]
[1779269055795,37.13,77351.4,2.1,0.81811,0.00013,14.90111]
[1779269055845,37.13,77351.4,2.1,0.81811,0.00013,14.90111]
[1779269056020,37.13,77351.4,2.1,0.81811,0.00013,14.90111]
[1779269056121,37.13,77351.31,2.1,0.8181,0.00013,14.90163]
[1779269061733,37.13,77350.84,2.1,0.81804,0.00013,14.90426]
[1779269067775,37.13,77350.18,2.1,0.81797,0.00013,14.90806]
[1779269074824,37.12,77349.69,2.1,0.81796,0.00013,14.90592]
[1779269079859,37.12,77349.16,2.1,0.81789,0.00013,14.90895]
[1779269085901,37.12,77349.16,2.1,0.8179,0.00013,14.90858]
[1779269092950,37.12,77348.73,2.1,0.81786,0.00013,14.91084]
[1779269097985,37.12,77348.64,2.1,0.81785,0.00013,14.91109]
[1779269099597,37.12,77348.64,2.1,0.81785,0.00013,14.91109]
[1779269099655,37.12,77348.64,2.1,0.81785,0.00013,14.91109]
[1779269099770,37.12,77348.64,2.1,0.81785,0.00013,14.91109]
[1779269099872,37.12,77348.56,2.1,0.81784,0.00013,14.91146]
[1779269105035,37.12,77348.11,2.1,0.81779,0.00013,14.91396]
[1779269110070,37.12,77348.19,2.1,0.81781,0.00013,14.91313]
[1779269115105,37.12,77348.14,2.1,0.81781,0.00013,14.91311]
[1779269120140,37.11,77347.96,2.1,0.81779,0.00013,14.91391]
[1779269123161,37.11,77356.85,2.1,0.81892,0.00013,14.85796]
[1779269127571,37.11,77355.69,2.1,0.81877,0.00013,14.86512]
[1779269127619,37.11,77355.69,2.1,0.81877,0.00013,14.86512]
[1779269127771,37.11,77355.69,2.1,0.81877,0.00013,14.86512]
[1779269128196,37.11,77355.71,2.1,0.81878,0.00013,14.86499]
[1779269134238,37.11,77355.95,2.1,0.81885,0.00013,14.85868]
[1779269139225,37.11,77357.12,2.1,0.819,0.00013,14.85134]
[1779269139272,37.11,77357.12,2.1,0.819,0.00013,14.85134]
[1779269139315,37.11,77357.12,2.1,0.819,0.00013,14.85134]
[1779269139347,37.11,77357.24,2.1,0.81901,0.00013,14.85059]
[1779269145314,37.11,77356.72,2.1,0.81894,0.00013,14.85392]
[1779269150350,37.11,77357.25,2.1,0.81901,0.00013,14.85065]
[1779269152698,37.11,77357.25,2.1,0.81901,0.00013,14.85065]
[1779269152770,37.11,77357.25,2.1,0.81901,0.00013,14.85065]
[1779269153371,37.11,77357.59,2.1,0.81905,0.00013,14.84856]
[1779269158406,37.11,77358.02,2.1,0.8191,0.00013,14.84593]
[1779269163442,37.11,77357.44,2.1,0.81903,0.00013,14.84966]
[1779269168477,37.12,77356.91,2.1,0.81896,0.00013,14.85307]
[1779269172228,37.12,77357.21,2.1,0.819,0.00013,14.85121]
[1779269172271,37.12,77357.21,2.1,0.819,0.00013,14.85121]
[1779269172282,37.12,77357.21,2.1,0.819,0.00013,14.85121]
[1779269172505,37.12,77357.41,2.1,0.81902,0.00013,14.84996]
[1779269174472,37.12,77357.35,2.1,0.81902,0.00013,14.85035]
[1779269174520,37.12,77357.35,2.1,0.81902,0.00013,14.85035]
[1779269174573,37.12,77354.95,2.1,0.81871,0.00013,14.86542]
[1779269175526,37.12,77350.52,2.1,0.81815,0.00013,14.89322]
[1779269180562,37.11,77349.57,2.1,0.81804,0.00013,14.89893]
[1779269185007,37.11,77348.76,2.1,0.81794,0.00013,14.90381]
[1779269185040,37.11,77348.76,2.1,0.81794,0.00013,14.90381]
[1779269185051,37.11,77348.76,2.1,0.81794,0.00013,14.90381]
[1779269185597,37.11,77348.68,2.1,0.81793,0.00013,14.90425]
[1779269191032,37.11,77349.97,2.1,0.8181,0.00013,14.89596]
[1779269191269,37.11,77349.97,2.1,0.8181,0.00013,14.89596]
[1779269191370,37.11,77349.86,2.1,0.81813,0.00013,14.8918]
[1779269197228,37.11,77350.89,2.1,0.81826,0.00013,14.88513]
[1779269197269,37.11,77350.89,2.1,0.81826,0.00013,14.88513]
[1779269197277,37.11,77350.89,2.1,0.81826,0.00013,14.88513]
[1779269197329,37.11,77351.17,2.1,0.8183,0.00013,14.88333]
[1779269202146,37.11,77351.79,2.1,0.81838,0.00013,14.87931]
[1779269202276,37.11,77351.79,2.1,0.81838,0.00013,14.87931]
[1779269202366,37.11,77350.84,2.1,0.81826,0.00013,14.88524]
[1779269208758,37.11,77350.67,2.1,0.81824,0.00013,14.88609]
[1779269213793,37.11,77350.53,2.1,0.81823,0.00013,14.8868]
[1779269218827,37.11,77351.87,2.1,0.8184,0.00013,14.87822]
[1779269222226,37.11,77348.85,2.1,0.81802,0.00013,14.8971]
[1779269222231,37.11,77348.85,2.1,0.81802,0.00013,14.8971]
[1779269222271,37.11,77348.85,2.1,0.81802,0.00013,14.8971]
[1779269222284,37.11,77347.66,2.1,0.81787,0.00013,14.90454]
[1779269227894,37.11,77345.83,2.1,0.81765,0.00013,14.91566]
[1779269231546,37.11,77345.12,2.1,0.81756,0.00013,14.91997]
[1779269231598,37.11,77345.12,2.1,0.81756,0.00013,14.91997]
[1779269231587,37.11,77344.98,2.1,0.81754,0.00013,14.9207]
[1779269231770,37.11,77344.98,2.1,0.81754,0.00013,14.9207]
[1779269231922,37.11,77344.85,2.1,0.81753,0.00013,14.92151]
[1779269236957,37.11,77342.92,2.1,0.81729,0.00013,14.93322]
[1779269241993,37.11,77342.43,2.1,0.81724,0.00013,14.93583]
[1779269250049,37.1,77341.78,2.1,0.81717,0.00013,14.93916]
[1779269255084,37.1,77343.25,2.1,0.81741,0.00013,14.92468]
[1779269255888,37.1,77343.25,2.1,0.81741,0.00013,14.92468]
[1779269255962,37.1,77343.25,2.1,0.81741,0.00013,14.92468]
[1779269256025,37.1,77343.25,2.1,0.81741,0.00013,14.92468]
[1779269256091,37.1,77343.2,2.1,0.8174,0.00013,14.9249]
[1779269261126,37.1,77344.48,2.1,0.81757,0.00013,14.91648]
[1779269266160,37.1,77343.86,2.1,0.8175,0.00013,14.92]
[1779269271196,37.1,77343.15,2.1,0.81742,0.00013,14.92407]
[1779269276043,37.1,77343.65,2.1,0.81749,0.00013,14.92062]
[1779269276052,37.1,77343.65,2.1,0.81749,0.00013,14.92062]
[1779269276270,37.1,77343.65,2.1,0.81749,0.00013,14.92062]
[1779269276334,37.1,77343.61,2.1,0.81749,0.00013,14.92079]
[1779269279252,37.1,77357.28,2.1,0.81921,0.00013,14.83478]
[1779269281670,37.1,77359.7,2.1,0.81952,0.00013,14.8195]
[1779269281703,37.1,77360.14,2.1,0.81958,0.00013,14.81672]
[1779269281776,37.1,77360.14,2.1,0.81958,0.00013,14.81672]
[1779269282030,37.1,77360.14,2.1,0.81958,0.00013,14.81672]
[1779269282294,37.1,77363.84,2.1,0.82004,0.00013,14.79347]
[1779269283308,37.09,77385.02,2.1,0.82269,0.00012,14.66012]
[1779269284301,37.09,77398.04,2.1,0.82431,0.00012,14.5778]
[1779269286314,37.09,77399.14,2.1,0.82445,0.00012,14.57053]
[1779269287321,37.09,77405.04,2.1,0.82517,0.00012,14.53334]
[1779269292357,37.09,77407.7,2.1,0.8255,0.00012,14.51684]
[1779269293395,37.09,77407.7,2.1,0.8255,0.00012,14.51684]
[1779269294896,37.09,77403.87,2.1,0.82502,0.00012,14.54119]
[1779269298743,37.1,77404.34,2.1,0.82507,0.00012,14.53853]
[1779269298773,37.1,77404.34,2.1,0.82507,0.00012,14.53853]
[1779269298795,37.1,77404.34,2.1,0.82507,0.00012,14.53853]
[1779269299406,37.1,77404.45,2.1,0.82509,0.00012,14.5379]
[1779269305009,37.1,77404.41,2.1,0.82508,0.00012,14.53828]
[1779269305020,37.1,77404.41,2.1,0.82508,0.00012,14.53828]
[1779269305111,37.1,77404.32,2.1,0.82506,0.00012,14.53912]
[1779269309476,37.1,77395.43,2.1,0.82396,0.00012,14.59543]
[1779269312310,37.1,77396.1,2.1,0.82408,0.00012,14.58649]
[1779269312458,37.1,77396.1,2.1,0.82408,0.00012,14.58649]
[1779269312523,37.1,77396.1,2.1,0.82408,0.00012,14.58649]
[1779269312559,37.1,77398.1,2.1,0.82433,0.00012,14.57388]
[1779269314513,37.1,77404.1,2.1,0.82507,0.00012,14.53606]
[1779269317534,37.1,77407.72,2.1,0.82551,0.00012,14.51339]
[1779269320206,37.1,77407.78,2.1,0.82552,0.00012,14.51318]
[1779269320257,37.1,77407.78,2.1,0.82552,0.00012,14.51318]
[1779269320272,37.1,77407.78,2.1,0.82552,0.00012,14.51318]
[1779269320554,37.1,77407.72,2.1,0.82551,0.00012,14.51365]
[1779269325590,37.1,77407.68,2.1,0.82549,0.00012,14.51449]
[1779269331632,37.1,77408.03,2.1,0.82552,0.00012,14.51287]
[1779269336649,37.1,77408.28,2.1,0.82555,0.00012,14.51169]
[1779269336702,37.1,77408.28,2.1,0.82555,0.00012,14.51169]
[1779269336748,37.1,77408.22,2.1,0.82554,0.00012,14.51216]
[1779269336775,37.1,77408.22,2.1,0.82554,0.00012,14.51216]
[1779269342710,37.11,77408.51,2.1,0.82556,0.00012,14.51092]
[1779269346226,37.11,77407.78,2.1,0.82547,0.00012,14.51582]
[1779269346272,37.11,77407.78,2.1,0.82547,0.00012,14.51582]
[1779269346275,37.11,77407.78,2.1,0.82547,0.00012,14.51582]
[1779269346739,37.11,77407.8,2.1,0.82547,0.00012,14.51579]
[1779269355460,37.11,77408.43,2.1,0.82554,0.00012,14.51219]
[1779269355512,37.11,77408.43,2.1,0.82554,0.00012,14.51219]
[1779269355522,37.11,77408.43,2.1,0.82554,0.00012,14.51219]
[1779269355547,37.11,77408.87,2.1,0.82558,0.00012,14.50979]
[1779269359661,37.11,77409.33,2.1,0.82564,0.00012,14.50718]
[1779269359771,37.11,77409.33,2.1,0.82564,0.00012,14.50718]
[1779269359762,37.11,77409.21,2.1,0.82562,0.00012,14.50814]
[1779269363858,37.11,77413.18,2.1,0.8261,0.00012,14.48351]
[1779269365651,37.11,77413.18,2.1,0.8261,0.00012,14.48351]
[1779269365731,37.11,77413.18,2.1,0.8261,0.00012,14.48351]
[1779269365773,37.11,77413.18,2.1,0.8261,0.00012,14.48351]
[1779269365684,37.11,77414.73,2.1,0.82628,0.00012,14.47395]
[1779269365873,37.11,77418.61,2.1,0.82676,0.00012,14.44947]
[1779269368894,37.11,77420.65,2.1,0.827,0.00012,14.43707]
[1779269370908,37.12,77424.38,2.1,0.82745,0.00012,14.41392]
[1779269374855,37.12,77425.09,2.1,0.82756,0.00012,14.40524]
[1779269374905,37.12,77425.09,2.1,0.82756,0.00012,14.40524]
[1779269375022,37.12,77425.09,2.1,0.82756,0.00012,14.40524]
[1779269376423,37.12,77425.1,2.1,0.82756,0.00012,14.40541]
[1779269376430,37.12,77425.1,2.1,0.82756,0.00012,14.40541]
[1779269376520,37.12,77425.1,2.1,0.82756,0.00012,14.40541]
[1779269376525,37.12,77425.1,2.1,0.82756,0.00012,14.40563]
[1779269381795,37.12,77425.12,2.1,0.82755,0.00012,14.40597]
[1779269382355,37.12,77429.72,2.1,0.8281,0.00012,14.37767]
[1779269383767,37.12,77429.72,2.1,0.8281,0.00012,14.37767]
[1779269383771,37.12,77429.72,2.1,0.8281,0.00012,14.37767]
[1779269384022,37.12,77431.78,2.1,0.82835,0.00012,14.36471]
[1779269384121,37.12,77434.09,2.1,0.82863,0.00012,14.35018]
[1779269388026,37.12,77428.59,2.1,0.82795,0.00012,14.38534]
[1779269389316,37.12,77428.59,2.1,0.82795,0.00012,14.38534]
[1779269389319,37.12,77428.59,2.1,0.82795,0.00012,14.38534]
[1779269389521,37.12,77428.59,2.1,0.82795,0.00012,14.38534]
[1779269389621,37.12,77428.14,2.1,0.82789,0.00012,14.3883]
[1779269392055,37.13,77423.73,2.1,0.82735,0.00012,14.41653]
[1779269397090,37.13,77421.28,2.1,0.82703,0.00012,14.43309]
[1779269398512,37.13,77421.28,2.1,0.82703,0.00012,14.43309]
[1779269398524,37.13,77421.28,2.1,0.82703,0.00012,14.43309]
[1779269398611,37.13,77421.28,2.1,0.82702,0.00012,14.4333]
[1779269403161,37.13,77421.9,2.1,0.82708,0.00012,14.43016]
[1779269404769,37.13,77421.31,2.1,0.82701,0.00012,14.43408]
[1779269404822,37.13,77421.06,2.1,0.82697,0.00012,14.43604]
[1779269410181,37.14,77420.3,2.1,0.82686,0.00012,14.44178]
[1779269415216,37.14,77419.54,2.1,0.82675,0.00012,14.44748]
[1779269418205,37.14,77419.1,2.1,0.82669,0.00012,14.4506]
[1779269418256,37.14,77419.1,2.1,0.82669,0.00012,14.4506]
[1779269418273,37.14,77419.1,2.1,0.82669,0.00012,14.4506]
[1779269418357,37.14,77419.95,2.1,0.82679,0.00012,14.44541]
[1779269424279,37.14,77418.96,2.1,0.82665,0.00012,14.45268]
[1779269425503,37.14,77418.96,2.1,0.82665,0.00012,14.45268]
[1779269425519,37.14,77418.96,2.1,0.82665,0.00012,14.45268]
[1779269425605,37.14,77418.18,2.1,0.82655,0.00012,14.45777]
[1779269426290,37.14,77418.18,2.1,0.82655,0.00012,14.45777]
[1779269431328,37.15,77414.8,2.1,0.82616,0.00012,14.47515]
[1779269433084,37.15,77416.36,2.1,0.82635,0.00012,14.46527]
[1779269433138,37.15,77416.36,2.1,0.82635,0.00012,14.46527]
[1779269433343,37.15,77416.38,2.1,0.82635,0.00012,14.46529]
[1779269434774,37.15,77416.38,2.1,0.82635,0.00012,14.46529]
[1779269436364,37.15,77423.82,2.1,0.82726,0.00012,14.41862]
[1779269439465,37.15,77423.82,2.1,0.82726,0.00012,14.41862]
[1779269442406,37.15,77427.39,2.1,0.82767,0.00012,14.39723]
[1779269445428,37.15,77430.05,2.1,0.82798,0.00012,14.38111]
[1779269450463,37.15,77430.68,2.1,0.82805,0.00012,14.37748]
[1779269455498,37.15,77431.73,2.1,0.82818,0.00012,14.37123]
[1779269461541,37.16,77432.84,2.1,0.8283,0.00012,14.36473]
[1779269466575,37.16,77433.96,2.1,0.82843,0.00012,14.35812]
[1779269471610,37.16,77436.06,2.1,0.82867,0.00012,14.34538]
[1779269473624,37.16,77439.39,2.1,0.82907,0.00012,14.32459]
[1779269478659,37.16,77441.21,2.1,0.82928,0.00012,14.31378]
[1779269479665,37.16,77449.43,2.1,0.83027,0.00012,14.26204]
[1779269480673,37.16,77452.28,2.1,0.83061,0.00012,14.24419]
[1779269482686,37.16,77451.47,2.1,0.83051,0.00012,14.24951]
[1779269484481,37.16,77451.13,2.1,0.83047,0.00012,14.25172]
[1779269490743,37.17,77464.77,2.1,0.83208,0.00012,14.16679]
[1779269492756,37.17,77464.83,2.1,0.83213,0.00012,14.16183]
[1779269497792,37.17,77466.82,2.1,0.83235,0.00012,14.15002]
[1779269501855,37.17,77466.71,2.1,0.83233,0.00012,14.15119]
[1779269507862,37.17,77468.78,2.1,0.83256,0.00012,14.13929]
[1779269512897,37.18,77469.06,2.1,0.83257,0.00012,14.1384]
[1779269517932,37.18,77467.04,2.1,0.83232,0.00012,14.15203]
[1779269522967,37.18,77466.63,2.1,0.83225,0.00012,14.15539]
[1779269528005,37.18,77462.82,2.1,0.83178,0.00012,14.18022]
[1779269530017,37.19,77460.25,2.1,0.83147,0.00012,14.19674]
[1779269535052,37.19,77459.76,2.1,0.8314,0.00012,14.20035]
[1779269537066,37.19,77455.45,2.1,0.83088,0.00012,14.22774]
[1779269538073,37.19,77452.65,2.1,0.83054,0.00012,14.24551]
[1779269543109,37.19,77450.27,2.1,0.83024,0.00012,14.26109]
[1779269547220,37.19,77449.17,2.1,0.83011,0.00012,14.26806]
[1779269553180,37.19,77446.74,2.1,0.82986,0.00012,14.27857]
[1779269555196,37.19,77450.26,2.1,0.83029,0.00012,14.25636]
[1779269558217,37.19,77453.09,2.1,0.83063,0.00012,14.2385]
[1779269563252,37.19,77453.3,2.1,0.83065,0.00012,14.23737]
[1779269568288,37.19,77451.82,2.1,0.83047,0.00012,14.24691]
[1779269573324,37.19,77451.54,2.1,0.83043,0.00012,14.24883]
[1779269578360,37.19,77452.32,2.1,0.83052,0.00012,14.24405]
[1779269583394,37.19,77451.46,2.1,0.83041,0.00012,14.24962]
[1779269588429,37.19,77451.49,2.1,0.83042,0.00012,14.24957]
[1779269592457,37.19,77456.37,2.1,0.831,0.00012,14.21888]
[1779269597492,37.19,77458.43,2.1,0.83124,0.00012,14.20615]
[1779269602527,37.19,77457.77,2.1,0.83116,0.00012,14.21067]
[1779269607563,37.2,77457.88,2.1,0.83116,0.00012,14.21035]
[1779269612597,37.2,77457.82,2.1,0.83119,0.00012,14.20628]
[1779269617633,37.2,77458.28,2.1,0.83124,0.00012,14.20377]
[1779269624681,37.2,77458.22,2.1,0.83122,0.00012,14.2047]
[1779269630730,37.2,77457.5,2.1,0.83113,0.00012,14.2097]
[1779269635765,37.2,77456.42,2.1,0.83099,0.00012,14.21687]
[1779269640801,37.2,77456.72,2.1,0.83102,0.00012,14.2153]
[1779269646844,37.2,77454.38,2.1,0.83073,0.00012,14.23042]
[1779269651878,37.2,77453.18,2.1,0.83058,0.00012,14.23823]
[1779269656913,37.2,77452.99,2.1,0.83056,0.00012,14.2396]
[1779269661947,37.21,77452.78,2.1,0.83053,0.00012,14.24111]
[1779269664969,37.21,77449.78,2.1,0.83017,0.00012,14.26011]
[1779269670008,37.21,77447.6,2.1,0.8299,0.00012,14.27389]
[1779269675039,37.21,77447.58,2.1,0.82994,0.00012,14.26915]
[1779269677054,37.21,77444.11,2.1,0.82952,0.00012,14.29101]
[1779269679068,37.21,77441.42,2.1,0.8292,0.00012,14.3079]
[1779269680075,37.21,77438.82,2.1,0.82889,0.00012,14.32424]
[1779269685110,37.2,77438.08,2.1,0.8288,0.00012,14.32852]
[1779269689138,37.2,77441.08,2.1,0.82917,0.00012,14.30928]
[1779269693167,37.2,77447.14,2.1,0.82991,0.00012,14.27084]
[1779269698201,37.2,77448.64,2.1,0.83009,0.00012,14.26127]
[1779269703237,37.2,77451.05,2.1,0.83038,0.00012,14.24608]
[1779269708272,37.2,77453.49,2.1,0.83068,0.00012,14.23081]
[1779269712300,37.2,77449.96,2.1,0.83025,0.00012,14.25325]
[1779269718343,37.2,77449.01,2.1,0.83013,0.00012,14.25935]
[1779269723377,37.2,77448.58,2.1,0.83008,0.00012,14.26209]
[1779269728413,37.2,77447.08,2.1,0.8299,0.00012,14.27156]
[1779269733447,37.2,77445.37,2.1,0.82973,0.00012,14.27746]
[1779269736469,37.2,77442.42,2.1,0.82938,0.00012,14.29601]
[1779269741504,37.2,77443.13,2.1,0.82947,0.00012,14.29133]
[1779269747546,37.2,77443.8,2.1,0.82955,0.00012,14.28688]
[1779269755604,37.2,77441.89,2.1,0.82933,0.00012,14.29866]
[1779269760639,37.2,77439.99,2.1,0.8291,0.00012,14.3104]
[1779269765674,37.2,77438.06,2.1,0.82887,0.00012,14.32224]
[1779269770709,37.2,77437.87,2.1,0.82886,0.00012,14.32308]
[1779269775743,37.2,77434.53,2.1,0.82846,0.00012,14.34375]
[1779269776751,37.2,77431.26,2.1,0.82806,0.00012,14.36427]
[1779269777757,37.2,77423.62,2.1,0.82713,0.00012,14.4123]
[1779269779771,37.2,77423.85,2.1,0.82717,0.00012,14.41055]
[1779269781786,37.19,77432.7,2.1,0.82825,0.00012,14.35441]
[1779269784807,37.19,77434.92,2.1,0.82853,0.00012,14.34]
[1779269791855,37.19,77436.54,2.1,0.82878,0.00012,14.3243]
[1779269799913,37.19,77439.03,2.1,0.82909,0.00012,14.3082]
[1779269804948,37.19,77438.99,2.1,0.82909,0.00012,14.30828]
[1779269810991,37.19,77437.78,2.1,0.82895,0.00012,14.31569]
[1779269816027,37.19,77436.41,2.1,0.82878,0.00012,14.32412]
[1779269819048,37.19,77433.7,2.1,0.82846,0.00012,14.34106]
[1779269824084,37.19,77434.96,2.1,0.82862,0.00012,14.33277]
[1779269826099,37.19,77431.93,2.1,0.82825,0.00012,14.35175]
[1779269827105,37.19,77438.31,2.1,0.82903,0.00012,14.3114]
[1779269833147,37.19,77442.77,2.1,0.82957,0.00012,14.28316]
[1779269834154,37.19,77445.63,2.1,0.82992,0.00012,14.2651]
[1779269839189,37.19,77446.86,2.1,0.83006,0.00012,14.25746]
[1779269844225,37.19,77449.39,2.1,0.83036,0.00012,14.24168]
[1779269850267,37.19,77449.51,2.1,0.83037,0.00012,14.24125]
[1779269852281,37.19,77452.47,2.1,0.83077,0.00012,14.21786]
[1779269853287,37.19,77456.48,2.1,0.83125,0.00012,14.19262]
[1779269854295,37.19,77460.64,2.1,0.83175,0.00012,14.16644]
[1779269859330,37.19,77462.72,2.1,0.83199,0.00012,14.15398]
[1779269864364,37.19,77463.11,2.1,0.83202,0.00012,14.15235]
[1779269870010,37.19,77463.6,2.1,0.83206,0.00012,14.14993]
[1779269875442,37.2,77467.62,2.1,0.83252,0.00012,14.12576]
[1779269881484,37.2,77468.03,2.1,0.83255,0.00012,14.12435]
[1779269884505,37.2,77465.49,2.1,0.83223,0.00012,14.141]
[1779269889540,37.21,77463.65,2.1,0.832,0.00012,14.15354]
[1779269894575,37.21,77463.81,2.1,0.832,0.00012,14.15335]
[1779269899609,37.21,77464.28,2.1,0.83204,0.00012,14.15119]
[1779269900617,37.21,77466.98,2.1,0.83236,0.00012,14.13431]
[1779269905652,37.21,77465.74,2.1,0.8322,0.00012,14.14305]
[1779269911705,37.22,77464.59,2.1,0.83208,0.00012,14.14652]
[1779269917746,37.22,77463.5,2.1,0.83193,0.00012,14.1544]
[1779269922784,37.22,77462.92,2.1,0.83185,0.00012,14.15886]
[1779269927820,37.22,77463.89,2.1,0.83195,0.00012,14.1535]
[1779269932856,37.23,77463.16,2.1,0.83185,0.00012,14.15888]
[1779269937891,37.23,77464.66,2.1,0.83202,0.00012,14.15019]
[1779269938898,37.23,77467.16,2.1,0.83231,0.00012,14.13457]
[1779269940912,37.23,77470.12,2.1,0.83266,0.00012,14.11599]
[1779269954003,37.23,77465.18,2.1,0.83208,0.00012,14.14689]
[1779269960046,37.23,77464.57,2.1,0.83201,0.00012,14.15048]
[1779269966093,37.23,77461.88,2.1,0.83169,0.00012,14.1671]
[1779269971129,37.23,77461.41,2.1,0.83169,0.00012,14.16484]
[1779269976163,37.23,77460.77,2.1,0.83162,0.00012,14.16845]
[1779269981198,37.22,77460.8,2.1,0.83163,0.00012,14.16785]
[1779269988247,37.22,77461.73,2.1,0.83175,0.00012,14.16135]
[1779269993283,37.22,77462.06,2.1,0.8318,0.00012,14.1589]
[1779269998317,37.22,77462.03,2.1,0.8318,0.00012,14.15873]
[1779270007381,37.22,77463.61,2.1,0.832,0.00012,14.14818]
[1779270011409,37.22,77466.22,2.1,0.83232,0.00012,14.13151]
[1779270020472,37.22,77464.73,2.1,0.83214,0.00012,14.14063]
[1779270026514,37.22,77464.03,2.1,0.83207,0.00012,14.1448]
[1779270034571,37.21,77465.5,2.1,0.83229,0.00012,14.1303]
[1779270043633,37.21,77467.31,2.1,0.83251,0.00012,14.11862]
[1779270049675,37.21,77466.93,2.1,0.83247,0.00012,14.1209]
[1779270055717,37.21,77466.1,2.1,0.83237,0.00012,14.12601]
[1779270060752,37.21,77464.86,2.1,0.83223,0.00012,14.13371]
[1779270065787,37.21,77464.46,2.1,0.83218,0.00012,14.13608]
[1779270071828,37.21,77464.2,2.1,0.83215,0.00012,14.13748]
[1779270076865,37.21,77463.54,2.1,0.83208,0.00012,14.14144]
[1779270081900,37.21,77463.45,2.1,0.83207,0.00012,14.14178]
[1779270087942,37.21,77463.43,2.1,0.83208,0.00012,14.14163]
[1779270092977,37.21,77465.29,2.1,0.83234,0.00012,14.12483]
[1779270101056,37.21,77467.55,2.1,0.83262,0.00012,14.11041]
[1779270107099,37.21,77467.7,2.1,0.83264,0.00012,14.10941]
[1779270113143,37.21,77466.93,2.1,0.83255,0.00012,14.11423]
[1779270114148,37.21,77463.14,2.1,0.83209,0.00012,14.13814]
[1779270116162,37.21,77456.41,2.1,0.83128,0.00012,14.18059]
[1779270118176,37.21,77454.53,2.1,0.83106,0.00012,14.19238]
[1779270123211,37.21,77452.14,2.1,0.83078,0.00012,14.20708]
[1779270129254,37.21,77451.53,2.1,0.83072,0.00012,14.21037]
[1779270129991,37.21,77451.53,2.1,0.83072,0.00012,14.21037]
[1779270138319,37.2,77454.59,2.1,0.8311,0.00012,14.19024]
[1779270143353,37.2,77454.0,2.1,0.83104,0.00012,14.1936]
[1779270149396,37.2,77453.76,2.1,0.83101,0.00012,14.19468]
[1779270157452,37.2,77451.44,2.1,0.83079,0.00012,14.20385]
[1779270165508,37.2,77450.92,2.1,0.83074,0.00012,14.20634]
[1779270170543,37.2,77450.44,2.1,0.83069,0.00012,14.20891]
[1779270175578,37.19,77448.31,2.1,0.83044,0.00012,14.22188]
[1779270176585,37.19,77444.9,2.1,0.83003,0.00012,14.24329]
[1779270177591,37.19,77438.98,2.1,0.82932,0.00012,14.28052]
[1779270178599,37.19,77433.83,2.1,0.8287,0.00012,14.31285]
[1779270181620,37.19,77433.91,2.1,0.82872,0.00012,14.3117]
[1779270183634,37.19,77438.84,2.1,0.82933,0.00012,14.28015]
[1779270188668,37.19,77440.97,2.1,0.8296,0.00012,14.26578]
[1779270194710,37.18,77442.89,2.1,0.82985,0.00012,14.2527]
[1779270200753,37.18,77444.78,2.1,0.83008,0.00012,14.24085]
[1779270206794,37.18,77445.95,2.1,0.83021,0.00012,14.23376]
[1779270211830,37.19,77446.81,2.1,0.83036,0.00012,14.22378]
[1779270213843,37.19,77450.54,2.1,0.8308,0.00012,14.20037]
[1779270214851,37.19,77453.05,2.1,0.8311,0.00012,14.18459]
[1779270219889,37.19,77452.71,2.1,0.83105,0.00012,14.18724]
[1779270220896,37.19,77448.81,2.1,0.83058,0.00012,14.21197]
[1779270227945,37.19,77444.59,2.1,0.83006,0.00012,14.23917]
[1779270228952,37.19,77440.16,2.1,0.82952,0.00012,14.26719]
[1779270233987,37.19,77440.62,2.1,0.82958,0.00012,14.26442]
[1779270239022,37.19,77439.9,2.1,0.82949,0.00012,14.26903]
[1779270244060,37.19,77439.89,2.1,0.82949,0.00012,14.26913]
[1779270254130,37.19,77440.22,2.1,0.82953,0.00012,14.26711]
[1779270259165,37.19,77439.9,2.1,0.82949,0.00012,14.26917]
[1779270264200,37.19,77440.02,2.1,0.8295,0.00012,14.26844]
[1779270269237,37.19,77440.03,2.1,0.8295,0.00012,14.26841]
[1779270274270,37.19,77439.78,2.1,0.82951,0.00012,14.2652]
[1779270279305,37.19,77440.58,2.1,0.82961,0.00012,14.26022]
[1779270285346,37.19,77438.51,2.1,0.82936,0.00012,14.27335]
[1779270290381,37.19,77438.95,2.1,0.82941,0.00012,14.27058]
[1779270296423,37.19,77441.4,2.1,0.8297,0.00012,14.25516]
[1779270301459,37.19,77442.67,2.1,0.82986,0.00012,14.24726]
[1779270306495,37.19,77442.4,2.1,0.82982,0.00012,14.24911]
[1779270311529,37.19,77443.24,2.1,0.82992,0.00012,14.24396]
[1779270316564,37.19,77443.54,2.1,0.82995,0.00012,14.24225]
[1779270322607,37.19,77441.56,2.1,0.82971,0.00012,14.25493]
[1779270328427,37.19,77441.42,2.1,0.82969,0.00012,14.25587]
[1779270328747,37.19,77432.29,2.1,0.82858,0.00012,14.31354]
[1779270331670,37.19,77430.02,2.1,0.82835,0.00012,14.32291]
[1779270336705,37.19,77428.63,2.1,0.82818,0.00012,14.33158]
[1779270341740,37.19,77427.89,2.1,0.8281,0.00012,14.33586]
[1779270348789,37.19,77426.96,2.1,0.828,0.00012,14.34113]
[1779270357852,37.19,77425.57,2.1,0.82784,0.00012,14.34907]
[1779270361880,37.19,77430.74,2.1,0.82848,0.00012,14.31612]
[1779270362886,37.19,77434.76,2.1,0.82897,0.00012,14.29067]
[1779270367922,37.19,77435.31,2.1,0.82904,0.00012,14.28702]
[1779270372956,37.19,77435.7,2.1,0.82909,0.00012,14.28447]
[1779270377992,37.19,77435.83,2.1,0.82911,0.00012,14.28358]
[1779270383029,37.19,77436.12,2.1,0.82914,0.00012,14.28168]
[1779270389072,37.19,77433.72,2.1,0.82885,0.00012,14.29669]
[1779270395115,37.19,77433.39,2.1,0.82886,0.00012,14.29376]
[1779270401157,37.18,77432.33,2.1,0.82873,0.00012,14.30027]
[1779270406192,37.18,77432.41,2.1,0.82875,0.00012,14.29959]
[1779270411227,37.18,77432.08,2.1,0.82871,0.00012,14.30149]
[1779270416262,37.18,77431.12,2.1,0.8286,0.00012,14.30733]
[1779270421296,37.18,77432.99,2.1,0.82883,0.00012,14.29531]
[1779270426332,37.18,77433.2,2.1,0.82886,0.00012,14.29381]
[1779270429353,37.18,77436.63,2.1,0.82928,0.00012,14.2721]
[1779270432373,37.18,77440.3,2.1,0.82972,0.00012,14.24893]
[1779270435395,37.18,77443.03,2.1,0.83005,0.00012,14.23176]
[1779270440430,37.18,77443.9,2.1,0.83015,0.00012,14.22654]
[1779270443652,37.18,77444.03,2.1,0.83016,0.00012,14.22584]
[1779270447479,37.18,77447.33,2.1,0.83056,0.00012,14.20531]
[1779270448485,37.18,77452.81,2.1,0.83122,0.00012,14.17079]
[1779270453521,37.19,77454.07,2.1,0.8314,0.00012,14.15857]
[1779270458555,37.19,77453.8,2.1,0.83135,0.00012,14.161]
[1779270464599,37.19,77443.24,2.1,0.83006,0.00012,14.22848]
[1779270465607,37.19,77434.91,2.1,0.82905,0.00012,14.28116]
[1779270468628,37.19,77434.48,2.1,0.829,0.00012,14.28406]
[1779270473663,37.19,77431.94,2.1,0.82869,0.00012,14.29997]
[1779270477714,37.19,77430.6,2.1,0.82853,0.00012,14.30832]
[1779270477730,37.19,77423.98,2.1,0.82772,0.00012,14.35]
[1779270481719,37.19,77428.93,2.1,0.82833,0.00012,14.31849]
[1779270486754,37.19,77428.77,2.1,0.82832,0.00012,14.3191]
[1779270491789,37.19,77428.51,2.1,0.82829,0.00012,14.32042]
[1779270496823,37.19,77427.4,2.1,0.82817,0.00012,14.32702]
[1779270501859,37.19,77426.34,2.1,0.82804,0.00012,14.33333]
[1779270506893,37.18,77426.11,2.1,0.82802,0.00012,14.33437]
[1779270511929,37.18,77425.63,2.1,0.82802,0.00012,14.33215]
[1779270516964,37.18,77424.84,2.1,0.82793,0.00012,14.33672]
[1779270523006,37.18,77424.11,2.1,0.82785,0.00012,14.3408]
[1779270530055,37.18,77422.81,2.1,0.8277,0.00012,14.34834]
[1779270535090,37.18,77422.21,2.1,0.82764,0.00012,14.35162]
[1779270541132,37.17,77422.05,2.1,0.82763,0.00012,14.35201]
[1779270546167,37.17,77420.71,2.1,0.82748,0.00012,14.35993]
[1779270553216,37.17,77419.62,2.1,0.82736,0.00012,14.36598]
[1779270558250,37.17,77419.67,2.1,0.82738,0.00012,14.36506]
[1779270561271,37.17,77416.59,2.1,0.82701,0.00012,14.38411]
[1779270566307,37.17,77415.2,2.1,0.82685,0.00012,14.39214]
[1779270571342,37.16,77413.15,2.1,0.82665,0.00012,14.39946]
[1779270576377,37.16,77412.21,2.1,0.82655,0.00012,14.40457]
[1779270581412,37.16,77414.47,2.1,0.82685,0.00012,14.38948]
[1779270586447,37.16,77414.68,2.1,0.82689,0.00012,14.38739]
[1779270588461,37.16,77421.63,2.1,0.82774,0.00012,14.34327]
[1779270593495,37.15,77421.92,2.1,0.82779,0.00012,14.34095]
[1779270598530,37.15,77422.22,2.1,0.82783,0.00012,14.33863]
[1779270603566,37.15,77422.47,2.1,0.82787,0.00012,14.33664]
[1779270609608,37.15,77422.03,2.1,0.82783,0.00012,14.33893]
[1779270614642,37.15,77422.14,2.1,0.82785,0.00012,14.33782]
[1779270619678,37.15,77419.68,2.1,0.82756,0.00012,14.35293]
[1779270621692,37.15,77415.79,2.1,0.82708,0.00012,14.37729]
[1779270626726,37.14,77411.76,2.1,0.8266,0.00012,14.40206]
[1779270627734,37.14,77408.83,2.1,0.82624,0.00012,14.4204]
[1779270631762,37.14,77406.34,2.1,0.82599,0.00012,14.43055]
[1779270635790,37.14,77402.93,2.1,0.82559,0.00012,14.45124]
[1779270640825,37.14,77402.72,2.1,0.82558,0.00012,14.45148]
[1779270642839,37.14,77396.14,2.1,0.82478,0.00012,14.49249]
[1779270643846,37.13,77394.7,2.1,0.8246,0.00012,14.50146]
[1779270644852,37.13,77392.74,2.1,0.82436,0.00012,14.5137]
[1779270646866,37.13,77392.28,2.1,0.82431,0.00012,14.51626]
[1779270649887,37.13,77392.53,2.1,0.82435,0.00012,14.51413]
[1779270650895,37.13,77392.9,2.1,0.8244,0.00012,14.51162]
[1779270653916,37.13,77393.25,2.1,0.82446,0.00012,14.50887]
[1779270656937,37.13,77393.43,2.1,0.82449,0.00012,14.5072]
[1779270660966,37.13,77394.3,2.1,0.82461,0.00012,14.50103]
[1779270661972,37.13,77395.34,2.1,0.82474,0.00012,14.4943]
[1779270663987,37.12,77396.76,2.1,0.82492,0.00012,14.48502]
[1779270667008,37.12,77401.94,2.1,0.82557,0.00012,14.45177]
[1779270670032,37.12,77398.2,2.1,0.82512,0.00012,14.47505]
[1779270675067,37.12,77397.62,2.1,0.82506,0.00012,14.47808]
[1779270680102,37.12,77400.41,2.1,0.82542,0.00012,14.45982]
[1779270685137,37.12,77403.09,2.1,0.82576,0.00012,14.44235]
[1779270687150,37.12,77409.06,2.1,0.8265,0.00012,14.4045]
[1779270692185,37.11,77411.68,2.1,0.82686,0.00012,14.38295]
[1779270697221,37.11,77413.36,2.1,0.82707,0.00012,14.37237]
[1779270698228,37.12,77417.15,2.1,0.82753,0.00012,14.34846]
[1779270703262,37.12,77416.21,2.1,0.82741,0.00012,14.35463]
[1779270708298,37.12,77417.24,2.1,0.82753,0.00012,14.34839]
[1779270713333,37.12,77419.11,2.1,0.82776,0.00012,14.33689]
[1779270717361,37.12,77423.25,2.1,0.82826,0.00012,14.31102]
[1779270719375,37.12,77426.5,2.1,0.82865,0.00012,14.29067]
[1779270723403,37.12,77429.02,2.1,0.82895,0.00012,14.27527]
[1779270727431,37.12,77433.03,2.1,0.82943,0.00012,14.25053]
[1779270732466,37.12,77438.1,2.1,0.83004,0.00012,14.21863]
[1779270743543,37.12,77438.15,2.1,0.83003,0.00012,14.21915]
[1779270749585,37.13,77434.01,2.1,0.82952,0.00012,14.24576]
[1779270754620,37.13,77435.47,2.1,0.82973,0.00012,14.23193]
[1779270758649,37.13,77442.94,2.1,0.83064,0.00012,14.18494]
[1779270763684,37.13,77440.7,2.1,0.83036,0.00012,14.19956]
[1779270766705,37.13,77437.93,2.1,0.83001,0.00012,14.21736]
[1779270767712,37.13,77434.48,2.1,0.82959,0.00012,14.23925]
[1779270769726,37.13,77431.78,2.1,0.82926,0.00012,14.25644]
[1779270770733,37.13,77425.4,2.1,0.82849,0.00012,14.29677]
[1779270775768,37.13,77423.58,2.1,0.82827,0.00012,14.30815]
[1779270780803,37.13,77422.93,2.1,0.82819,0.00012,14.31204]
[1779270782817,37.13,77426.14,2.1,0.82858,0.00012,14.29168]
[1779270783824,37.13,77423.14,2.1,0.82822,0.00012,14.31057]
[1779270789866,37.13,77421.84,2.1,0.82807,0.00012,14.31849]
[1779270794907,37.13,77424.94,2.1,0.82845,0.00012,14.29863]
[1779270796924,37.13,77429.04,2.1,0.82895,0.00012,14.27264]
[1779270803972,37.13,77429.36,2.1,0.82897,0.00012,14.27163]
[1779270809008,37.13,77427.57,2.1,0.82874,0.00012,14.28369]
[1779270810015,37.13,77424.57,2.1,0.82837,0.00012,14.30277]
[1779270817064,37.14,77423.52,2.1,0.82827,0.00012,14.30542]
[1779270823105,37.14,77422.28,2.1,0.8281,0.00012,14.31388]
[1779270828141,37.14,77422.09,2.1,0.82807,0.00012,14.31555]
[1779270833175,37.14,77421.5,2.1,0.82799,0.00012,14.31982]
[1779270838210,37.14,77419.35,2.1,0.82772,0.00012,14.33379]
[1779270840225,37.14,77414.77,2.1,0.82716,0.00012,14.36282]
[1779270845260,37.14,77414.35,2.1,0.8271,0.00012,14.36561]
[1779270850297,37.14,77413.83,2.1,0.82704,0.00012,14.36904]
[1779270853318,37.14,77416.42,2.1,0.82735,0.00012,14.35277]
[1779270858354,37.14,77417.01,2.1,0.82742,0.00012,14.34925]
[1779270863388,37.14,77414.07,2.1,0.82706,0.00012,14.36801]
[1779270867415,37.14,77408.49,2.1,0.82637,0.00012,14.40332]
[1779270872451,37.14,77407.63,2.1,0.82631,0.00012,14.40385]
[1779270877486,37.14,77407.97,2.1,0.82635,0.00012,14.40159]
[1779270879500,37.14,77410.92,2.1,0.82671,0.00012,14.38294]
[1779270884535,37.14,77411.97,2.1,0.82684,0.00012,14.3763]
[1779270889570,37.14,77412.13,2.1,0.82686,0.00012,14.37535]
[1779270894606,37.14,77412.56,2.1,0.82691,0.00012,14.37269]
[1779270901655,37.14,77413.4,2.1,0.82701,0.00012,14.36748]
[1779270902664,37.14,77423.26,2.1,0.82822,0.00012,14.30529]
[1779270903670,37.14,77433.53,2.1,0.82947,0.00012,14.24047]
[1779270904676,37.14,77435.13,2.1,0.82967,0.00012,14.23032]
[1779270905684,37.14,77435.24,2.1,0.82968,0.00012,14.22966]
[1779270908707,37.15,77431.86,2.1,0.82927,0.00012,14.25115]
[1779270913741,37.15,77429.54,2.1,0.82898,0.00012,14.26596]
[1779270918774,37.15,77427.56,2.1,0.82874,0.00012,14.27851]
[1779270923809,37.15,77426.54,2.1,0.82862,0.00012,14.28489]
[1779270928844,37.15,77426.11,2.1,0.82857,0.00012,14.2875]
[1779270933880,37.14,77425.97,2.1,0.82859,0.00012,14.28343]
[1779270938915,37.14,77425.23,2.1,0.8285,0.00012,14.28799]
[1779270943949,37.14,77425.75,2.1,0.82857,0.00012,14.28457]
[1779270948984,37.14,77426.2,2.1,0.82863,0.00012,14.28162]
[1779270954020,37.14,77426.43,2.1,0.82866,0.00012,14.28007]
[1779270959055,37.14,77426.36,2.1,0.82865,0.00012,14.28042]
[1779270962076,37.14,77423.81,2.1,0.82834,0.00012,14.29646]
[1779270964092,37.14,77414.09,2.1,0.82715,0.00012,14.35775]
[1779270968119,37.14,77412.89,2.1,0.82701,0.00012,14.36496]
[1779270973154,37.14,77410.78,2.1,0.82676,0.00012,14.37763]
[1779270978190,37.14,77409.84,2.1,0.82666,0.00012,14.38286]
[1779270981211,37.14,77406.31,2.1,0.82624,0.00012,14.40469]
[1779270984232,37.14,77402.13,2.1,0.82573,0.00012,14.43072]
[1779270988259,37.14,77405.12,2.1,0.8261,0.00012,14.4117]
[1779270993296,37.13,77402.8,2.1,0.82586,0.00012,14.42127]
[1779270997323,37.13,77399.52,2.1,0.82546,0.00012,14.44171]
[1779271002359,37.13,77392.37,2.1,0.82458,0.00012,14.48639]
[1779271003365,37.13,77390.22,2.1,0.82432,0.00012,14.49984]
[1779271005379,37.13,77391.14,2.1,0.82444,0.00012,14.49377]
[1779271007394,37.13,77390.75,2.1,0.82439,0.00012,14.49594]
[1779271008400,37.13,77391.79,2.1,0.82452,0.00012,14.48925]
[1779271010415,37.13,77392.79,2.1,0.82465,0.00012,14.48267]
[1779271011422,37.13,77393.01,2.1,0.82468,0.00012,14.48115]
[1779271012429,37.13,77393.24,2.1,0.82471,0.00012,14.47957]
[1779271013436,37.13,77392.69,2.1,0.82465,0.00012,14.48292]
[1779271014443,37.13,77393.59,2.1,0.82476,0.00012,14.47712]
[1779271015450,37.13,77394.16,2.1,0.82484,0.00012,14.47341]
[1779271016456,37.13,77393.95,2.1,0.82481,0.00012,14.47461]
[1779271019477,37.13,77393.69,2.1,0.82479,0.00012,14.47591]
[1779271021491,37.13,77392.62,2.1,0.82466,0.00012,14.48242]
[1779271022499,37.13,77393.47,2.1,0.82477,0.00012,14.47697]
[1779271023505,37.12,77394.06,2.1,0.82484,0.00012,14.47315]
[1779271024513,37.12,77393.41,2.1,0.82476,0.00012,14.47716]
[1779271025520,37.12,77392.95,2.1,0.82471,0.00012,14.47997]
[1779271026527,37.12,77392.54,2.1,0.82466,0.00012,14.48246]
[1779271027534,37.12,77392.9,2.1,0.8247,0.00012,14.4801]
[1779271029548,37.12,77391.3,2.1,0.82451,0.00012,14.48998]
[1779271030554,37.12,77389.72,2.1,0.82431,0.00012,14.49984]
[1779271031562,37.12,77389.01,2.1,0.82423,0.00012,14.50439]
[1779271032569,37.12,77387.78,2.1,0.82407,0.00012,14.51221]
[1779271035590,37.12,77387.23,2.1,0.824,0.00012,14.51584]
[1779271036597,37.12,77386.45,2.1,0.8239,0.00012,14.52079]
[1779271038611,37.12,77385.44,2.1,0.82378,0.00012,14.52723]
[1779271040624,37.12,77384.9,2.1,0.82371,0.00012,14.53069]
[1779271041632,37.12,77384.48,2.1,0.82365,0.00012,14.53337]
[1779271045659,37.12,77383.92,2.1,0.82358,0.00012,14.53698]
[1779271049688,37.12,77382.69,2.1,0.82343,0.00012,14.54478]
[1779271050694,37.12,77381.21,2.1,0.82324,0.00012,14.55411]
[1779271051702,37.12,77377.98,2.1,0.82288,0.00012,14.56961]
[1779271052709,37.12,77377.22,2.1,0.82279,0.00012,14.5744]
[1779271053994,37.12,77377.22,2.1,0.82279,0.00012,14.5744]
[1779271054019,37.12,77377.22,2.1,0.82279,0.00012,14.5744]
[1779271054054,37.12,77376.53,2.1,0.8227,0.00012,14.57873]
[1779271054923,37.12,77376.53,2.1,0.8227,0.00012,14.57873]
[1779271055017,37.12,77374.68,2.1,0.82247,0.00012,14.59034]
[1779271060767,37.12,77374.31,2.1,0.82243,0.00012,14.59235]
[1779271064794,37.12,77373.37,2.1,0.82232,0.00012,14.59802]
[1779271070837,37.12,77373.65,2.1,0.82236,0.00012,14.59589]
[1779271078893,37.12,77374.36,2.1,0.82246,0.00012,14.59092]
[1779271080370,37.12,77377.55,2.1,0.82286,0.00012,14.57078]
[1779271083928,37.12,77377.01,2.1,0.8228,0.00012,14.574]
[1779271087956,37.12,77382.45,2.1,0.82348,0.00012,14.53961]
[1779271088963,37.12,77383.87,2.1,0.82365,0.00012,14.53064]
[1779271090977,37.12,77384.74,2.1,0.82376,0.00012,14.52513]
[1779271095008,37.12,77387.11,2.1,0.82406,0.00012,14.51031]
[1779271096011,37.12,77390.28,2.1,0.82445,0.00012,14.49036]
[1779271097019,37.12,77389.41,2.1,0.82434,0.00012,14.49588]
[1779271098025,37.12,77388.52,2.1,0.82423,0.00012,14.50153]
[1779271099034,37.12,77389.3,2.1,0.82432,0.00012,14.49669]
[1779271101048,37.12,77390.0,2.1,0.82441,0.00012,14.4924]
[1779271109103,37.12,77390.63,2.1,0.82448,0.00012,14.48897]
[1779271115146,37.12,77391.39,2.1,0.8246,0.00012,14.47979]
[1779271118167,37.12,77391.77,2.1,0.82465,0.00012,14.47764]
[1779271120183,37.12,77392.12,2.1,0.82469,0.00012,14.4756]
[1779271123205,37.13,77392.36,2.1,0.82471,0.00012,14.47434]
[1779271129246,37.12,77392.58,2.1,0.82475,0.00012,14.47245]
[1779271130256,37.12,77391.76,2.1,0.82465,0.00012,14.47753]
[1779271134286,37.12,77392.3,2.1,0.82472,0.00012,14.47381]
[1779271138321,37.12,77393.34,2.1,0.82486,0.00012,14.46692]
[1779271139325,37.12,77416.46,2.1,0.82771,0.00012,14.32081]
[1779271142346,37.12,77413.53,2.1,0.82736,0.00012,14.33872]
[1779271147380,37.12,77413.68,2.1,0.82739,0.00012,14.33735]
[1779271151408,37.12,77416.15,2.1,0.8277,0.00012,14.3214]
[1779271156444,37.11,77415.62,2.1,0.82765,0.00012,14.32367]
[1779271162487,37.11,77415.19,2.1,0.82762,0.00012,14.32538]
[1779271169536,37.11,77414.73,2.1,0.82757,0.00012,14.32769]
[1779271177591,37.11,77414.11,2.1,0.82755,0.00012,14.32616]
[1779271183633,37.11,77413.66,2.1,0.82751,0.00012,14.32855]
[1779271189675,37.1,77412.7,2.1,0.8274,0.00012,14.33415]
[1779271195717,37.1,77413.0,2.1,0.82744,0.00012,14.33176]
[1779271200753,37.1,77412.76,2.1,0.82742,0.00012,14.33287]
[1779271202767,37.1,77415.71,2.1,0.82779,0.00012,14.31407]
[1779271209816,37.1,77416.73,2.1,0.82792,0.00012,14.30722]
[1779271210824,37.1,77423.74,2.1,0.82878,0.00012,14.26268]
[1779271215859,37.1,77425.38,2.1,0.829,0.00012,14.25137]
[1779271216867,37.1,77430.25,2.1,0.82959,0.00012,14.22042]
[1779271221903,37.09,77430.97,2.1,0.82969,0.00012,14.21522]
[1779271226937,37.09,77431.69,2.1,0.82979,0.00012,14.21012]
[1779271231973,37.09,77430.89,2.1,0.82975,0.00012,14.2098]
[1779271237006,37.09,77430.87,2.1,0.82975,0.00012,14.20942]
[1779271243050,37.09,77433.82,2.1,0.83012,0.00012,14.19015]
[1779271249092,37.09,77434.85,2.1,0.83026,0.00012,14.18316]
[1779271251106,37.09,77441.74,2.1,0.8311,0.00012,14.13941]
[1779271252113,37.08,77451.82,2.1,0.83232,0.00012,14.07532]
[1779271255135,37.08,77452.44,2.1,0.8324,0.00012,14.07083]
[1779271258155,37.08,77459.62,2.1,0.83328,0.00012,14.02499]
[1779271263198,37.08,77461.43,2.1,0.8335,0.00012,14.01315]
[1779271268232,37.08,77461.07,2.1,0.83346,0.00012,14.01523]
[1779271270247,37.08,77464.16,2.1,0.83383,0.00012,13.99556]
[1779271271254,37.08,77468.67,2.1,0.83437,0.00012,13.96693]
[1779271277296,37.08,77469.68,2.1,0.83449,0.00012,13.96059]
[1779271281588,37.08,77469.07,2.1,0.83442,0.00012,13.96454]
[1779271287369,37.08,77469.81,2.1,0.8345,0.00012,13.96007]
[1779271292405,37.08,77469.32,2.1,0.83448,0.00012,13.95848]
[1779271299454,37.08,77469.7,2.1,0.83452,0.00012,13.95629]
[1779271304489,37.08,77470.48,2.1,0.83461,0.00012,13.95153]
[1779271306502,37.08,77473.75,2.1,0.835,0.00012,13.93088]
[1779271307510,37.08,77478.25,2.1,0.83554,0.00012,13.90239]
[1779271312545,37.08,77477.41,2.1,0.83543,0.00012,13.90812]
[1779271319594,37.09,77477.15,2.1,0.83539,0.00012,13.91041]
[1779271323623,37.09,77474.69,2.1,0.83509,0.00012,13.92638]
[1779271325637,37.09,77472.32,2.1,0.8348,0.00012,13.94159]
[1779271328657,37.09,77474.88,2.1,0.8351,0.00012,13.92556]
[1779271332686,37.09,77479.22,2.1,0.83562,0.00012,13.89833]
[1779271336713,37.09,77485.21,2.1,0.83632,0.00012,13.86068]
[1779271337721,37.09,77488.22,2.1,0.83668,0.00012,13.84154]
[1779271342756,37.09,77491.92,2.1,0.83711,0.00012,13.81821]
[1779271347790,37.09,77492.28,2.1,0.83715,0.00012,13.81625]
[1779271352825,37.09,77493.08,2.1,0.83728,0.00012,13.80664]
[1779271354840,37.09,77495.84,2.1,0.83761,0.00012,13.78928]
[1779271359874,37.09,77496.98,2.1,0.83773,0.00012,13.78254]
[1779271361889,37.09,77499.32,2.1,0.838,0.00012,13.76791]
[1779271362896,37.09,77501.97,2.1,0.83832,0.00012,13.75102]
[1779271364498,37.09,77501.97,2.1,0.83832,0.00012,13.75102]
[1779271364774,37.09,77501.97,2.1,0.83832,0.00012,13.75102]
[1779271364832,37.09,77509.6,2.1,0.83922,0.00012,13.70245]
[1779271366929,37.09,77512.36,2.1,0.83954,0.00012,13.68492]
[1779271370958,37.09,77506.5,2.1,0.83885,0.00012,13.72224]
[1779271375174,37.09,77506.08,2.1,0.8388,0.00012,13.72489]
[1779271375225,37.09,77506.08,2.1,0.8388,0.00012,13.72489]
[1779271375271,37.09,77506.08,2.1,0.8388,0.00012,13.72489]
[1779271375326,37.09,77505.74,2.1,0.83876,0.00012,13.72703]
[1779271381029,37.09,77503.18,2.1,0.83846,0.00012,13.74314]
[1779271386064,37.09,77505.2,2.1,0.8387,0.00012,13.73027]
[1779271389167,37.09,77504.95,2.1,0.83867,0.00012,13.73211]
[1779271389219,37.09,77504.95,2.1,0.83867,0.00012,13.73211]
[1779271389274,37.09,77504.95,2.1,0.83867,0.00012,13.73211]
[1779271389375,37.09,77504.13,2.1,0.83857,0.00012,13.73743]
[1779271395129,37.09,77507.27,2.1,0.83894,0.00012,13.71732]
[1779271400164,37.09,77507.65,2.1,0.83899,0.00012,13.71487]
[1779271405199,37.09,77501.07,2.1,0.83821,0.00012,13.7566]
[1779271406211,37.09,77492.77,2.1,0.83723,0.00012,13.80925]
[1779271407217,37.09,77483.26,2.1,0.8361,0.00012,13.86989]
[1779271409230,37.1,77484.37,2.1,0.83623,0.00012,13.86329]
[1779271411258,37.1,77480.09,2.1,0.83575,0.00012,13.88587]
[1779271412264,37.1,77475.86,2.1,0.83525,0.00012,13.91283]
[1779271415285,37.1,77471.31,2.1,0.8347,0.00012,13.94202]
[1779271417316,37.1,77471.38,2.1,0.83471,0.00012,13.94163]
[1779271417367,37.1,77471.38,2.1,0.83471,0.00012,13.94163]
[1779271417519,37.1,77471.38,2.1,0.83471,0.00012,13.94163]
[1779271417535,37.1,77470.78,2.1,0.83463,0.00012,13.94547]
[1779271423341,37.1,77469.81,2.1,0.83451,0.00012,13.95187]
[1779271428376,37.1,77467.2,2.1,0.8342,0.00012,13.96858]
[1779271432264,37.1,77466.55,2.1,0.83412,0.00012,13.97273]
[1779271432270,37.1,77466.55,2.1,0.83412,0.00012,13.97273]
[1779271432316,37.1,77466.55,2.1,0.83412,0.00012,13.97273]
[1779271432365,37.1,77466.5,2.1,0.83411,0.00012,13.97305]
[1779271437471,37.1,77467.56,2.1,0.83424,0.00012,13.96636]
[1779271437519,37.1,77467.56,2.1,0.83424,0.00012,13.96636]
[1779271437572,37.1,77467.72,2.1,0.83426,0.00012,13.96535]
[1779271445495,37.1,77469.02,2.1,0.83441,0.00012,13.95726]
[1779271446822,37.1,77469.02,2.1,0.83441,0.00012,13.95726]
[1779271446874,37.1,77469.02,2.1,0.83441,0.00012,13.95726]
[1779271446975,37.1,77474.16,2.1,0.83502,0.00012,13.92473]
[1779271447022,37.1,77474.16,2.1,0.83502,0.00012,13.92473]
[1779271452545,37.1,77472.77,2.1,0.83485,0.00012,13.9339]
[1779271457580,37.1,77472.31,2.1,0.83479,0.00012,13.93712]
[1779271462281,37.1,77471.81,2.1,0.83473,0.00012,13.94048]
[1779271462332,37.1,77471.81,2.1,0.83473,0.00012,13.94048]
[1779271462520,37.1,77471.81,2.1,0.83473,0.00012,13.94048]
[1779271462615,37.1,77471.77,2.1,0.83472,0.00012,13.94078]
[1779271467650,37.1,77471.7,2.1,0.83471,0.00012,13.94146]
[1779271472684,37.1,77472.41,2.1,0.83483,0.00012,13.93235]
[1779271477725,37.11,77474.24,2.1,0.83505,0.00012,13.92102]
[1779271482760,37.11,77471.72,2.1,0.83474,0.00012,13.93733]
[1779271483321,37.11,77471.72,2.1,0.83474,0.00012,13.93733]
[1779271483373,37.11,77471.72,2.1,0.83474,0.00012,13.93733]
[1779271483526,37.11,77471.72,2.1,0.83474,0.00012,13.93733]
[1779271483766,37.11,77471.05,2.1,0.83466,0.00012,13.94165]
[1779271485677,37.11,77470.99,2.1,0.83465,0.00012,13.9421]
[1779271485770,37.11,77470.99,2.1,0.83465,0.00012,13.9421]
[1779271485846,37.11,77470.61,2.1,0.8346,0.00012,13.94459]
[1779271491823,37.11,77469.04,2.1,0.83441,0.00012,13.95471]
[1779271495517,37.11,77468.15,2.1,0.8343,0.00012,13.96044]
[1779271495568,37.11,77468.15,2.1,0.8343,0.00012,13.96044]
[1779271495772,37.11,77468.15,2.1,0.8343,0.00012,13.96044]
[1779271495851,37.11,77467.87,2.1,0.83427,0.00012,13.96223]
[1779271500888,37.11,77467.98,2.1,0.83428,0.00012,13.9616]
[1779271501335,37.11,77467.98,2.1,0.83428,0.00012,13.9616]
[1779271501531,37.11,77467.98,2.1,0.83428,0.00012,13.9616]
[1779271501893,37.11,77468.73,2.1,0.83437,0.00012,13.95688]
[1779271506927,37.11,77469.34,2.1,0.83444,0.00012,13.95311]
[1779271511963,37.11,77470.24,2.1,0.83455,0.00012,13.94754]
[1779271512118,37.11,77470.24,2.1,0.83455,0.00012,13.94754]
[1779271512169,37.11,77470.24,2.1,0.83455,0.00012,13.94754]
[1779271512273,37.11,77470.24,2.1,0.83455,0.00012,13.94754]
[1779271512970,37.11,77471.84,2.1,0.83474,0.00012,13.93743]
[1779271521027,37.11,77472.56,2.1,0.83482,0.00012,13.93325]
[1779271524157,37.11,77476.06,2.1,0.83523,0.00012,13.91123]
[1779271524209,37.11,77476.06,2.1,0.83523,0.00012,13.91123]
[1779271524276,37.11,77476.06,2.1,0.83523,0.00012,13.91123]
[1779271525055,37.11,77476.28,2.1,0.83526,0.00012,13.90991]
[1779271532104,37.11,77478.16,2.1,0.83551,0.00012,13.89372]
[1779271533870,37.11,77478.16,2.1,0.83551,0.00012,13.89372]
[1779271533922,37.11,77478.16,2.1,0.83551,0.00012,13.89372]
[1779271534026,37.11,77478.16,2.1,0.83551,0.00012,13.89372]
[1779271533958,37.11,77478.36,2.1,0.83553,0.00012,13.89265]
[1779271542175,37.11,77480.94,2.1,0.83585,0.00012,13.87596]
[1779271547211,37.11,77478.55,2.1,0.83556,0.00012,13.89092]
[1779271549454,37.11,77477.82,2.1,0.83548,0.00012,13.8955]
[1779271549509,37.11,77477.82,2.1,0.83548,0.00012,13.8955]
[1779271549528,37.11,77477.82,2.1,0.83548,0.00012,13.8955]
[1779271549600,37.11,77477.65,2.1,0.83546,0.00012,13.89652]
[1779271551238,37.11,77473.39,2.1,0.83495,0.00012,13.9234]
[1779271554260,37.11,77469.77,2.1,0.83452,0.00012,13.94618]
[1779271556500,37.11,77469.59,2.1,0.83451,0.00012,13.94717]
[1779271556522,37.11,77469.59,2.1,0.83451,0.00012,13.94717]
[1779271556551,37.11,77469.59,2.1,0.83451,0.00012,13.94717]
[1779271556601,37.11,77469.26,2.1,0.83447,0.00012,13.94911]
[1779271557670,37.11,77469.26,2.1,0.83447,0.00012,13.94911]
[1779271557776,37.11,77469.26,2.1,0.83447,0.00012,13.94911]
[1779271557854,37.11,77468.74,2.1,0.83441,0.00012,13.95225]
[1779271559294,37.11,77462.33,2.1,0.83364,0.00012,13.99292]
[1779271563515,37.11,77464.54,2.1,0.83391,0.00012,13.97886]
[1779271563567,37.11,77464.54,2.1,0.83391,0.00012,13.97886]
[1779271563778,37.11,77464.54,2.1,0.83391,0.00012,13.97886]
[1779271563856,37.11,77465.6,2.1,0.83403,0.00012,13.97214]
[1779271564330,37.11,77470.49,2.1,0.83462,0.00012,13.94116]
[1779271565336,37.11,77475.77,2.1,0.83525,0.00012,13.9075]
[1779271566344,37.11,77480.85,2.1,0.83586,0.00012,13.87516]
[1779271568358,37.11,77486.85,2.1,0.83658,0.00012,13.83688]
[1779271569496,37.11,77486.85,2.1,0.83658,0.00012,13.83688]
[1779271569524,37.11,77486.85,2.1,0.83658,0.00012,13.83688]
[1779271569548,37.11,77486.85,2.1,0.83658,0.00012,13.83688]
[1779271569599,37.11,77486.85,2.1,0.83658,0.00012,13.83688]
[1779271569769,37.11,77486.85,2.1,0.83658,0.00012,13.83688]
[1779271569824,37.11,77487.96,2.1,0.83671,0.00012,13.82979]
[1779271571387,37.11,77492.18,2.1,0.83721,0.00012,13.80298]
[1779271572394,37.11,77498.03,2.1,0.8379,0.00012,13.76567]
[1779271575084,37.11,77499.34,2.1,0.83806,0.00012,13.75718]
[1779271575132,37.11,77499.62,2.1,0.8381,0.00012,13.75524]
[1779271575273,37.11,77499.62,2.1,0.8381,0.00012,13.75524]
[1779271575415,37.11,77501.54,2.1,0.83833,0.00012,13.74294]
[1779271576422,37.1,77510.03,2.1,0.83932,0.00012,13.68898]
[1779271578436,37.1,77514.21,2.1,0.83982,0.00012,13.66234]
[1779271581672,37.1,77512.23,2.1,0.83958,0.00012,13.67492]
[1779271581723,37.1,77512.23,2.1,0.83958,0.00012,13.67492]
[1779271581773,37.1,77512.23,2.1,0.83958,0.00012,13.67492]
[1779271581824,37.1,77512.12,2.1,0.83957,0.00012,13.67563]
[1779271587498,37.1,77509.21,2.1,0.83923,0.00012,13.69406]
[1779271591971,37.1,77508.71,2.1,0.83917,0.00012,13.69718]
[1779271592023,37.1,77508.71,2.1,0.83917,0.00012,13.69718]
[1779271592121,37.1,77508.62,2.1,0.83921,0.00012,13.69283]
[1779271592280,37.1,77508.62,2.1,0.83921,0.00012,13.69283]
[1779271597570,37.1,77507.48,2.1,0.83907,0.00012,13.69994]
[1779271602605,37.1,77506.7,2.1,0.83899,0.00012,13.70471]
[1779271605351,37.1,77506.19,2.1,0.83893,0.00012,13.70787]
[1779271605522,37.1,77506.19,2.1,0.83893,0.00012,13.70787]
[1779271605537,37.1,77506.19,2.1,0.83893,0.00012,13.70787]
[1779271606085,37.1,77506.19,2.1,0.83893,0.00012,13.70787]
[1779271606136,37.1,77505.47,2.1,0.83884,0.00012,13.71236]
[1779271606277,37.1,77505.47,2.1,0.83884,0.00012,13.71236]
[1779271611668,37.1,77503.43,2.1,0.83861,0.00012,13.72505]
[1779271616704,37.1,77504.85,2.1,0.83878,0.00012,13.71574]
[1779271618466,37.1,77506.85,2.1,0.83902,0.00012,13.70299]
[1779271618518,37.1,77506.85,2.1,0.83902,0.00012,13.70299]
[1779271618779,37.1,77506.85,2.1,0.83902,0.00012,13.70299]
[1779271618868,37.1,77510.65,2.1,0.83946,0.00012,13.67882]
[1779271624763,37.1,77509.59,2.1,0.83934,0.00012,13.68543]
[1779271627901,37.1,77509.5,2.1,0.83933,0.00012,13.68598]
[1779271627953,37.1,77509.5,2.1,0.83933,0.00012,13.68598]
[1779271628033,37.1,77509.5,2.1,0.83933,0.00012,13.68598]
[1779271628054,37.1,77509.19,2.1,0.8393,0.00012,13.68792]
[1779271633829,37.1,77506.39,2.1,0.83897,0.00012,13.70558]
[1779271635177,37.1,77506.39,2.1,0.83897,0.00012,13.70558]
[1779271635223,37.1,77505.28,2.1,0.83884,0.00012,13.71259]
[1779271635272,37.1,77505.28,2.1,0.83884,0.00012,13.71259]
[1779271635843,37.1,77505.79,2.1,0.8389,0.00012,13.70932]
[1779271641885,37.1,77507.66,2.1,0.83912,0.00012,13.69723]
[1779271642233,37.1,77507.66,2.1,0.83912,0.00012,13.69723]
[1779271642275,37.1,77507.66,2.1,0.83912,0.00012,13.69723]
[1779271642892,37.1,77505.71,2.1,0.8389,0.00012,13.70958]
[1779271643634,37.1,77505.71,2.1,0.8389,0.00012,13.70958]
[1779271643899,37.1,77502.42,2.1,0.83851,0.00012,13.73043]
[1779271644770,37.1,77502.42,2.1,0.83851,0.00012,13.73043]
[1779271644905,37.1,77502.56,2.1,0.83853,0.00012,13.72952]
[1779271646921,37.1,77494.77,2.1,0.83761,0.00012,13.77879]
[1779271647928,37.1,77484.6,2.1,0.8364,0.00012,13.84342]
[1779271648418,37.1,77484.6,2.1,0.8364,0.00012,13.84342]
[1779271648469,37.1,77484.6,2.1,0.8364,0.00012,13.84342]
[1779271648533,37.1,77484.6,2.1,0.8364,0.00012,13.84342]
[1779271648935,37.1,77484.64,2.1,0.83641,0.00012,13.84329]
[1779271650949,37.1,77491.2,2.1,0.83718,0.00012,13.80174]
[1779271651956,37.1,77494.85,2.1,0.83766,0.00012,13.77371]
[1779271654784,37.1,77496.52,2.1,0.83785,0.00012,13.76315]
[1779271654835,37.1,77496.52,2.1,0.83785,0.00012,13.76315]
[1779271655021,37.1,77496.52,2.1,0.83785,0.00012,13.76315]
[1779271655096,37.1,77495.91,2.1,0.83778,0.00012,13.76698]
[1779271660012,37.1,77498.93,2.1,0.83815,0.00012,13.74723]
[1779271665047,37.1,77500.08,2.1,0.83829,0.00012,13.73947]
[1779271665602,37.1,77500.08,2.1,0.83829,0.00012,13.73947]
[1779271665611,37.1,77500.08,2.1,0.83829,0.00012,13.73947]
[1779271666054,37.1,77500.22,2.1,0.83831,0.00012,13.7385]
[1779271666778,37.1,77500.22,2.1,0.83831,0.00012,13.7385]
[1779271667061,37.1,77500.29,2.1,0.83832,0.00012,13.73797]
[1779271673103,37.09,77500.31,2.1,0.83833,0.00012,13.73733]
[1779271673229,37.09,77500.31,2.1,0.83833,0.00012,13.73733]
[1779271673281,37.09,77500.31,2.1,0.83833,0.00012,13.73733]
[1779271680152,37.09,77500.68,2.1,0.83839,0.00012,13.73441]
[1779271686205,37.09,77500.66,2.1,0.83839,0.00012,13.73408]
[1779271688678,37.09,77500.8,2.1,0.83841,0.00012,13.73325]
[1779271688775,37.09,77500.8,2.1,0.83841,0.00012,13.73325]
[1779271689223,37.09,77502.44,2.1,0.8386,0.00012,13.72296]
[1779271695265,37.09,77504.18,2.1,0.83879,0.00012,13.71276]
[1779271700300,37.1,77505.65,2.1,0.83895,0.00012,13.70419]
[1779271705335,37.1,77506.74,2.1,0.83906,0.00012,13.69809]
[1779271710370,37.1,77506.68,2.1,0.83904,0.00012,13.69934]
[1779271716412,37.1,77505.77,2.1,0.83896,0.00012,13.70127]
[1779271721447,37.11,77505.06,2.1,0.83886,0.00012,13.7066]
[1779271726500,37.11,77506.24,2.1,0.83898,0.00012,13.69991]
[1779271727504,37.11,77509.75,2.1,0.83939,0.00012,13.67781]
[1779271732538,37.11,77505.94,2.1,0.83893,0.00012,13.70291]
[1779271737574,37.11,77505.6,2.1,0.83887,0.00012,13.7059]
[1779271742609,37.12,77504.49,2.1,0.83873,0.00012,13.71371]
[1779271747644,37.12,77504.72,2.1,0.83874,0.00012,13.71297]
[1779271753686,37.12,77504.8,2.1,0.83876,0.00012,13.71212]
[1779271755705,37.12,77507.38,2.1,0.83906,0.00012,13.69565]
[1779271759733,37.12,77508.24,2.1,0.83917,0.00012,13.69007]
[1779271759748,37.12,77508.24,2.1,0.83917,0.00012,13.69007]
[1779271759784,37.12,77506.89,2.1,0.83901,0.00012,13.6986]
[1779271763372,37.12,77503.17,2.1,0.83857,0.00012,13.72209]
[1779271769804,37.12,77502.13,2.1,0.83846,0.00012,13.72821]
[1779271771544,37.12,77502.34,2.1,0.83848,0.00012,13.7268]
[1779271771612,37.12,77502.34,2.1,0.83848,0.00012,13.7268]
[1779271771664,37.12,77502.34,2.1,0.83848,0.00012,13.7268]
[1779271771773,37.12,77502.34,2.1,0.83848,0.00012,13.7268]
[1779271771817,37.11,77502.34,2.1,0.83853,0.00012,13.72186]
[1779271777860,37.11,77502.01,2.1,0.8385,0.00012,13.72353]
[1779271782895,37.11,77498.42,2.1,0.83808,0.00012,13.74593]
[1779271784080,37.11,77498.42,2.1,0.83808,0.00012,13.74593]
[1779271784133,37.11,77498.42,2.1,0.83808,0.00012,13.74593]
[1779271784274,37.11,77498.42,2.1,0.83808,0.00012,13.74593]
[1779271784301,37.11,77498.49,2.1,0.83809,0.00012,13.74531]
[1779271789945,37.11,77497.35,2.1,0.83797,0.00012,13.75204]
[1779271793903,37.11,77496.27,2.1,0.83785,0.00012,13.75857]
[1779271793949,37.11,77496.27,2.1,0.83785,0.00012,13.75857]
[1779271794022,37.11,77496.27,2.1,0.83785,0.00012,13.75857]
[1779271794050,37.11,77495.71,2.1,0.83778,0.00012,13.76201]
[1779271801024,37.11,77492.93,2.1,0.83747,0.00012,13.77882]
[1779271803038,37.11,77488.49,2.1,0.83694,0.00012,13.80713]
[1779271804201,37.11,77488.49,2.1,0.83694,0.00012,13.80713]
[1779271804251,37.11,77488.49,2.1,0.83694,0.00012,13.80713]
[1779271804270,37.11,77488.49,2.1,0.83694,0.00012,13.80713]
[1779271804303,37.11,77488.38,2.1,0.83693,0.00012,13.80788]
[1779271808083,37.11,77484.36,2.1,0.83645,0.00012,13.83341]
[1779271809090,37.11,77476.09,2.1,0.83546,0.00012,13.88584]
[1779271812062,37.11,77475.43,2.1,0.83539,0.00012,13.89003]
[1779271812114,37.11,77475.43,2.1,0.83539,0.00012,13.89003]
[1779271812271,37.11,77475.43,2.1,0.83539,0.00012,13.89003]
[1779271812240,37.11,77475.36,2.1,0.83538,0.00012,13.89022]
[1779271818153,37.11,77476.07,2.1,0.83547,0.00012,13.88531]
[1779271823139,37.11,77476.36,2.1,0.83551,0.00012,13.88316]
[1779271823190,37.11,77476.36,2.1,0.83551,0.00012,13.88316]
[1779271823271,37.11,77476.36,2.1,0.83551,0.00012,13.88316]
[1779271823281,37.1,77476.4,2.1,0.83552,0.00012,13.88275]
[1779271834266,37.11,77475.84,2.1,0.8355,0.00012,13.88157]
[1779271838257,37.11,77475.73,2.1,0.83548,0.00012,13.8826]
[1779271838277,37.11,77475.73,2.1,0.83548,0.00012,13.8826]
[1779271838311,37.11,77475.73,2.1,0.83548,0.00012,13.8826]
[1779271838375,37.11,77475.74,2.1,0.83548,0.00012,13.88265]
[1779271844335,37.11,77475.28,2.1,0.83541,0.00012,13.88622]
[1779271848569,37.11,77475.39,2.1,0.83542,0.00012,13.88584]
[1779271848574,37.11,77475.39,2.1,0.83542,0.00012,13.88584]
[1779271848774,37.11,77475.39,2.1,0.83542,0.00012,13.88584]
[1779271849370,37.11,77475.29,2.1,0.8354,0.00012,13.88668]
[1779271853965,37.11,77475.63,2.1,0.83544,0.00012,13.88484]
[1779271854023,37.11,77475.63,2.1,0.83544,0.00012,13.88484]
[1779271854406,37.11,77475.76,2.1,0.83545,0.00012,13.88423]
[1779271859440,37.11,77475.26,2.1,0.83538,0.00012,13.88793]
[1779271861455,37.11,77480.06,2.1,0.83595,0.00012,13.85772]
[1779271864104,37.11,77480.5,2.1,0.836,0.00012,13.85504]
[1779271864151,37.11,77480.5,2.1,0.836,0.00012,13.85504]
[1779271864271,37.11,77480.5,2.1,0.836,0.00012,13.85504]
[1779271864308,37.11,77481.0,2.1,0.83605,0.00012,13.85212]
[1779271869510,37.12,77482.11,2.1,0.83617,0.00012,13.84583]
[1779271873692,37.12,77482.0,2.1,0.83615,0.00012,13.84699]
[1779271873744,37.12,77482.0,2.1,0.83615,0.00012,13.84699]
[1779271873776,37.12,77482.0,2.1,0.83615,0.00012,13.84699]
[1779271873785,37.12,77482.11,2.1,0.83616,0.00012,13.84645]
[1779271879581,37.12,77483.26,2.1,0.83628,0.00012,13.8401]
[1779271883500,37.12,77483.99,2.1,0.83635,0.00012,13.83597]
[1779271883528,37.12,77483.99,2.1,0.83635,0.00012,13.83597]
[1779271883548,37.12,77483.99,2.1,0.83635,0.00012,13.83597]
[1779271883602,37.12,77483.99,2.1,0.83635,0.00012,13.83613]
[1779271888645,37.13,77484.07,2.1,0.83635,0.00012,13.83646]
[1779271893680,37.13,77484.3,2.1,0.8364,0.00012,13.83097]
[1779271898742,37.13,77485.2,2.1,0.8365,0.00012,13.82596]
[1779271898775,37.13,77485.2,2.1,0.8365,0.00012,13.82596]
[1779271898851,37.13,77485.2,2.1,0.8365,0.00012,13.82596]
[1779271898939,37.13,77485.36,2.1,0.83651,0.00012,13.82512]
[1779271903969,37.13,77485.36,2.1,0.83651,0.00012,13.82512]
[1779271904034,37.13,77485.36,2.1,0.83651,0.00012,13.82512]
[1779271904065,37.13,77485.63,2.1,0.83653,0.00012,13.82427]
[1779271906772,37.13,77478.3,2.1,0.83565,0.00012,13.87122]
[1779271907688,37.13,77478.3,2.1,0.83565,0.00012,13.87122]
[1779271907750,37.13,77478.3,2.1,0.83565,0.00012,13.87122]
[1779271907774,37.13,77478.3,2.1,0.83565,0.00012,13.87122]
[1779271907779,37.13,77477.27,2.1,0.83552,0.00012,13.87792]
[1779271913821,37.14,77476.34,2.1,0.8354,0.00012,13.88446]
[1779271918856,37.14,77475.93,2.1,0.83534,0.00012,13.88755]
[1779271919699,37.14,77475.93,2.1,0.83534,0.00012,13.88755]
[1779271919741,37.14,77475.93,2.1,0.83534,0.00012,13.88755]
[1779271919774,37.14,77475.93,2.1,0.83534,0.00012,13.88755]
[1779271919800,37.14,77475.9,2.1,0.83534,0.00012,13.88783]
[1779271922884,37.14,77479.64,2.1,0.83578,0.00012,13.86443]
[1779271927922,37.14,77479.48,2.1,0.83575,0.00012,13.86602]
[1779271932961,37.14,77498.88,2.1,0.83803,0.00012,13.74374]
[1779271933966,37.14,77505.76,2.1,0.83884,0.00012,13.70007]
[1779271934973,37.14,77506.82,2.1,0.83897,0.00012,13.69344]
[1779271936508,37.14,77506.36,2.1,0.83891,0.00012,13.69644]
[1779271936527,37.14,77506.36,2.1,0.83891,0.00012,13.69644]
[1779271936560,37.14,77506.36,2.1,0.83891,0.00012,13.69644]
[1779271936987,37.14,77506.97,2.1,0.83898,0.00012,13.69272]
[1779271942283,37.14,77508.96,2.1,0.8392,0.00012,13.68071]
[1779271942329,37.15,77509.45,2.1,0.83926,0.00012,13.67776]
[1779271942523,37.15,77509.45,2.1,0.83926,0.00012,13.67776]
[1779271948066,37.15,77512.66,2.1,0.83961,0.00012,13.65854]
[1779271949771,37.15,77511.89,2.1,0.83952,0.00012,13.66362]
[1779271949821,37.15,77511.89,2.1,0.83952,0.00012,13.66362]
[1779271950022,37.15,77511.89,2.1,0.83952,0.00012,13.66362]
[1779271950080,37.15,77511.69,2.1,0.83949,0.00012,13.6651]
[1779271955121,37.15,77513.92,2.1,0.83978,0.00012,13.64705]
[1779271960156,37.16,77514.56,2.1,0.83983,0.00012,13.64401]
[1779271965191,37.16,77515.05,2.1,0.83987,0.00012,13.64196]
[1779271966044,37.16,77515.05,2.1,0.83987,0.00012,13.64196]
[1779271966096,37.16,77515.05,2.1,0.83987,0.00012,13.64196]
[1779271966279,37.16,77515.05,2.1,0.83987,0.00012,13.64196]
[1779271966366,37.16,77517.59,2.1,0.84017,0.00012,13.62593]
[1779271972240,37.16,77518.38,2.1,0.84026,0.00012,13.62118]
[1779271973764,37.16,77518.38,2.1,0.84026,0.00012,13.62118]
[1779271973772,37.16,77518.38,2.1,0.84026,0.00012,13.62118]
[1779271973816,37.16,77518.38,2.1,0.84026,0.00012,13.62118]
[1779271973839,37.16,77518.53,2.1,0.84027,0.00012,13.62035]
[1779271979289,37.16,77518.96,2.1,0.84032,0.00012,13.61792]
[1779271979629,37.16,77518.96,2.1,0.84032,0.00012,13.61792]
[1779271979634,37.16,77518.96,2.1,0.84032,0.00012,13.61792]
[1779271979778,37.16,77518.96,2.1,0.84032,0.00012,13.61792]
[1779271980295,37.16,77519.21,2.1,0.84034,0.00012,13.6164]
[1779271983327,37.16,77517.76,2.1,0.84017,0.00012,13.62571]
[1779271983527,37.16,77517.76,2.1,0.84017,0.00012,13.62571]
[1779271983361,37.16,77515.76,2.1,0.83994,0.00012,13.63851]
[1779271990367,37.16,77514.99,2.1,0.83984,0.00012,13.64362]
[1779271995402,37.16,77515.9,2.1,0.83995,0.00012,13.63801]
[1779271999227,37.16,77517.36,2.1,0.84012,0.00012,13.62883]
[1779271999276,37.16,77517.36,2.1,0.84012,0.00012,13.62883]
[1779271999431,37.16,77517.71,2.1,0.84016,0.00012,13.62668]
[1779272005473,37.16,77527.01,2.1,0.84123,0.00012,13.56806]
[1779272006529,37.16,77527.01,2.1,0.84123,0.00012,13.56806]
[1779272006554,37.16,77527.99,2.1,0.84135,0.00012,13.5619]
[1779272006766,37.16,77527.99,2.1,0.84135,0.00012,13.5619]
[1779272007023,37.16,77527.99,2.1,0.84135,0.00012,13.5619]
[1779272007487,37.16,77529.52,2.1,0.84152,0.00012,13.55234]
[1779272012506,37.17,77530.91,2.1,0.84172,0.00012,13.53924]
[1779272012523,37.17,77530.91,2.1,0.84172,0.00012,13.53924]
[1779272012558,37.17,77530.91,2.1,0.84172,0.00012,13.53924]
[1779272012522,37.17,77531.46,2.1,0.84178,0.00012,13.53591]
[1779272014520,37.17,77531.74,2.1,0.84181,0.00012,13.5343]
[1779272014536,37.17,77532.12,2.1,0.84185,0.00012,13.53206]
[1779272014775,37.17,77532.12,2.1,0.84185,0.00012,13.53206]
[1779272017187,37.17,77531.43,2.1,0.84176,0.00012,13.53678]
[1779272017239,37.17,77531.43,2.1,0.84176,0.00012,13.53678]
[1779272019123,37.17,77530.92,2.1,0.8417,0.00012,13.54035]
[1779272019171,37.17,77530.92,2.1,0.8417,0.00012,13.54035]
[1779272019274,37.17,77530.92,2.1,0.8417,0.00012,13.54035]
[1779272019571,37.17,77530.74,2.1,0.84167,0.00012,13.54164]
[1779272026432,37.17,77531.78,2.1,0.84178,0.00012,13.5357]
[1779272026478,37.17,77531.78,2.1,0.84178,0.00012,13.5357]
[1779272026525,37.17,77531.78,2.1,0.84178,0.00012,13.5357]
[1779272026533,37.17,77531.51,2.1,0.84174,0.00012,13.53791]
[1779272031654,37.18,77531.11,2.1,0.84168,0.00012,13.54126]
[1779272037696,37.18,77530.88,2.1,0.84164,0.00012,13.54367]
[1779272042732,37.18,77531.03,2.1,0.84164,0.00012,13.5435]
[1779272045196,37.18,77531.16,2.1,0.84165,0.00012,13.54283]
[1779272045266,37.18,77531.16,2.1,0.84165,0.00012,13.54283]
[1779272045277,37.18,77531.16,2.1,0.84165,0.00012,13.54283]
[1779272045373,37.18,77531.13,2.1,0.84165,0.00012,13.54317]
[1779272047522,37.18,77531.29,2.1,0.84166,0.00012,13.54231]
[1779272047575,37.18,77531.35,2.1,0.84166,0.00012,13.54224]
[1779272054226,37.18,77531.29,2.1,0.84165,0.00012,13.54293]
[1779272054273,37.18,77531.29,2.1,0.84165,0.00012,13.54293]
[1779272054275,37.18,77531.29,2.1,0.84165,0.00012,13.54293]
[1779272054372,37.18,77532.83,2.1,0.84182,0.00012,13.53381]
[1779272057522,37.19,77533.28,2.1,0.84186,0.00012,13.53128]
[1779272057623,37.19,77533.6,2.1,0.8419,0.00012,13.52959]
[1779272062874,37.19,77533.58,2.1,0.84188,0.00012,13.53057]
[1779272067909,37.19,77533.82,2.1,0.84189,0.00012,13.52989]
[1779272071516,37.19,77533.69,2.1,0.84187,0.00012,13.53106]
[1779272071532,37.19,77533.69,2.1,0.84187,0.00012,13.53106]
[1779272071557,37.19,77533.68,2.1,0.84191,0.00012,13.52659]
[1779272076972,37.2,77533.95,2.1,0.84192,0.00012,13.52574]
[1779272091236,37.2,77534.16,2.1,0.84193,0.00012,13.5251]
[1779272092047,37.2,77534.04,2.1,0.84189,0.00012,13.52757]
[1779272092243,37.2,77534.04,2.1,0.84189,0.00012,13.52757]
[1779272092344,37.2,77537.92,2.1,0.84233,0.00012,13.50318]
[1779272093524,37.2,77537.92,2.1,0.84233,0.00012,13.50318]
[1779272093625,37.2,77538.43,2.1,0.84239,0.00012,13.5003]
[1779272094429,37.2,77538.43,2.1,0.84239,0.00012,13.5003]
[1779272097042,37.2,77539.29,2.1,0.84248,0.00012,13.49506]
[1779272103155,37.21,77536.31,2.1,0.84211,0.00012,13.5155]
[1779272108190,37.21,77536.56,2.1,0.84212,0.00012,13.51485]
[1779272113225,37.21,77534.71,2.1,0.84189,0.00012,13.52746]
[1779272118261,37.22,77534.3,2.1,0.84183,0.00012,13.53086]
[1779272121282,37.22,77529.49,2.1,0.84127,0.00012,13.56177]
[1779272122289,37.22,77517.1,2.1,0.83982,0.00012,13.64049]
[1779272123118,37.22,77517.1,2.1,0.83982,0.00012,13.64049]
[1779272123166,37.22,77517.1,2.1,0.83982,0.00012,13.64049]
[1779272123272,37.22,77517.1,2.1,0.83982,0.00012,13.64049]
[1779272123296,37.22,77516.27,2.1,0.83971,0.00012,13.64608]
[1779272125310,37.22,77517.5,2.1,0.83985,0.00012,13.63879]
[1779272132358,37.22,77515.12,2.1,0.83959,0.00012,13.65015]
[1779272137398,37.22,77516.42,2.1,0.83974,0.00012,13.6419]
[1779272142433,37.22,77506.68,2.1,0.8386,0.00012,13.70348]
[1779272147468,37.23,77504.81,2.1,0.83837,0.00012,13.71636]
[1779272153510,37.23,77504.75,2.1,0.83835,0.00012,13.71694]
[1779272159552,37.23,77504.58,2.1,0.83834,0.00012,13.71758]
[1779272166603,37.22,77503.02,2.1,0.83817,0.00012,13.72688]
[1779272171639,37.22,77507.04,2.1,0.83865,0.00012,13.70107]
[1779272176673,37.22,77509.07,2.1,0.83889,0.00012,13.68817]
[1779272179695,37.22,77511.94,2.1,0.83922,0.00012,13.67022]
[1779272184730,37.22,77510.66,2.1,0.83907,0.00012,13.67811]
[1779272190772,37.22,77509.97,2.1,0.839,0.00012,13.6822]
[1779272197105,37.22,77510.65,2.1,0.83912,0.00012,13.67289]
[1779272197767,37.22,77510.65,2.1,0.83912,0.00012,13.67289]
[1779272197823,37.22,77510.92,2.1,0.83916,0.00012,13.67101]
[1779272201048,37.22,77510.92,2.1,0.83916,0.00012,13.67101]
[1779272207893,37.22,77511.16,2.1,0.83919,0.00012,13.66911]
[1779272211899,37.22,77510.65,2.1,0.83914,0.00012,13.67222]
[1779272212021,37.22,77510.65,2.1,0.83914,0.00012,13.67222]
[1779272213516,37.22,77510.59,2.1,0.83913,0.00012,13.67256]
[1779272213633,37.22,77510.59,2.1,0.83913,0.00012,13.67256]
[1779272213772,37.22,77510.59,2.1,0.83913,0.00012,13.67256]
[1779272213734,37.22,77510.76,2.1,0.83915,0.00012,13.67141]
[1779272218970,37.22,77512.51,2.1,0.83936,0.00012,13.66013]
[1779272222802,37.22,77511.63,2.1,0.83926,0.00012,13.66559]
[1779272222851,37.22,77511.63,2.1,0.83926,0.00012,13.66559]
[1779272223027,37.22,77511.63,2.1,0.83926,0.00012,13.66559]
[1779272225442,37.22,77512.85,2.1,0.8394,0.00012,13.65781]
[1779272225492,37.22,77512.85,2.1,0.8394,0.00012,13.65781]
[1779272225523,37.22,77512.85,2.1,0.8394,0.00012,13.65781]
[1779272225544,37.22,77512.27,2.1,0.83933,0.00012,13.66145]
[1779272231057,37.22,77509.56,2.1,0.83902,0.00012,13.67843]
[1779272235359,37.22,77510.29,2.1,0.83911,0.00012,13.67368]
[1779272235406,37.22,77510.29,2.1,0.83911,0.00012,13.67368]
[1779272235521,37.22,77510.29,2.1,0.83911,0.00012,13.67368]
[1779272237342,37.22,77509.88,2.1,0.83906,0.00012,13.67617]
[1779272237404,37.22,77509.88,2.1,0.83906,0.00012,13.67617]
[1779272237520,37.22,77509.88,2.1,0.83906,0.00012,13.67617]
[1779272237622,37.22,77510.03,2.1,0.83908,0.00012,13.67513]
[1779272245155,37.22,77509.9,2.1,0.83907,0.00012,13.67563]
[1779272246684,37.22,77509.9,2.1,0.83907,0.00012,13.67563]
[1779272246736,37.22,77509.9,2.1,0.83907,0.00012,13.67563]
[1779272246772,37.22,77509.9,2.1,0.83907,0.00012,13.67563]
[1779272248973,37.22,77509.8,2.1,0.83906,0.00012,13.67612]
[1779272249023,37.22,77509.8,2.1,0.83906,0.00012,13.67612]
[1779272249273,37.22,77509.8,2.1,0.83906,0.00012,13.67612]
[1779272249333,37.22,77509.87,2.1,0.83907,0.00012,13.67564]
[1779272253185,37.22,77509.03,2.1,0.83902,0.00012,13.67594]
[1779272253236,37.22,77509.03,2.1,0.83902,0.00012,13.67594]
[1779272253271,37.22,77509.03,2.1,0.83902,0.00012,13.67594]
[1779272253823,37.22,77509.03,2.1,0.83902,0.00012,13.67594]
[1779272255883,37.22,77511.61,2.1,0.83932,0.00012,13.6595]
[1779272255936,37.22,77511.61,2.1,0.83932,0.00012,13.6595]
[1779272256023,37.22,77511.61,2.1,0.83932,0.00012,13.6595]
[1779272256232,37.22,77513.19,2.1,0.83951,0.00012,13.64946]
[1779272257020,37.22,77513.19,2.1,0.83951,0.00012,13.64946]
[1779272262274,37.22,77515.07,2.1,0.83973,0.00012,13.63751]
[1779272266523,37.22,77514.21,2.1,0.83963,0.00012,13.64296]
[1779272266577,37.22,77514.21,2.1,0.83963,0.00012,13.64296]
[1779272266775,37.22,77514.21,2.1,0.83963,0.00012,13.64296]
[1779272268956,37.22,77513.21,2.1,0.83951,0.00012,13.6493]
[1779272269006,37.22,77513.21,2.1,0.83951,0.00012,13.6493]
[1779272269021,37.22,77513.21,2.1,0.83951,0.00012,13.6493]
[1779272269025,37.22,77513.21,2.1,0.83951,0.00012,13.64929]
[1779272276372,37.22,77513.21,2.1,0.83951,0.00012,13.64921]
[1779272280784,37.21,77513.68,2.1,0.83957,0.00012,13.6462]
[1779272280836,37.21,77513.68,2.1,0.83957,0.00012,13.6462]
[1779272281025,37.21,77514.6,2.1,0.83968,0.00012,13.64037]
[1779272283217,37.21,77516.58,2.1,0.83991,0.00012,13.62783]
[1779272283269,37.21,77516.58,2.1,0.83991,0.00012,13.62783]
[1779272283275,37.21,77516.58,2.1,0.83991,0.00012,13.62783]
[1779272283421,37.21,77516.82,2.1,0.83994,0.00012,13.62631]
[1779272287718,37.21,77517.41,2.1,0.84,0.00012,13.62261]
[1779272287770,37.21,77517.41,2.1,0.84,0.00012,13.62261]
[1779272290907,37.22,77518.7,2.1,0.84015,0.00012,13.61456]
[1779272291027,37.22,77518.7,2.1,0.84015,0.00012,13.61456]
[1779272291079,37.22,77518.7,2.1,0.84015,0.00012,13.61459]
[1779272295856,37.22,77519.15,2.1,0.8402,0.00012,13.61185]
[1779272298487,37.22,77520.18,2.1,0.84032,0.00012,13.60544]
[1779272298508,37.22,77520.18,2.1,0.84032,0.00012,13.60544]
[1779272298523,37.22,77520.18,2.1,0.84032,0.00012,13.60544]
[1779272298573,37.22,77520.43,2.1,0.84035,0.00012,13.6039]
[1779272300544,37.22,77524.37,2.1,0.84081,0.00012,13.57907]
[1779272304575,37.22,77519.75,2.1,0.84026,0.00012,13.60858]
[1779272307149,37.22,77520.69,2.1,0.84037,0.00012,13.60278]
[1779272307201,37.22,77520.69,2.1,0.84037,0.00012,13.60278]
[1779272307272,37.22,77520.69,2.1,0.84037,0.00012,13.60278]
[1779272307595,37.22,77520.82,2.1,0.84039,0.00012,13.602]
[1779272312630,37.22,77521.24,2.1,0.84047,0.00012,13.59469]
[1779272315285,37.22,77524.42,2.1,0.84084,0.00012,13.57467]
[1779272315336,37.22,77524.42,2.1,0.84084,0.00012,13.57467]
[1779272315521,37.22,77524.42,2.1,0.84084,0.00012,13.57467]
[1779272315652,37.22,77524.48,2.1,0.84085,0.00012,13.57435]
[1779272320687,37.22,77521.8,2.1,0.84053,0.00012,13.59174]
[1779272323565,37.22,77519.77,2.1,0.84029,0.00012,13.60475]
[1779272323773,37.22,77519.77,2.1,0.84029,0.00012,13.60475]
[1779272323866,37.22,77519.68,2.1,0.84028,0.00012,13.60543]
[1779272329750,37.22,77521.03,2.1,0.84043,0.00012,13.59716]
[1779272331743,37.22,77521.03,2.1,0.84043,0.00012,13.59716]
[1779272331777,37.22,77521.03,2.1,0.84043,0.00012,13.59716]
[1779272331796,37.22,77521.03,2.1,0.84043,0.00012,13.59716]
[1779272331799,37.22,77520.96,2.1,0.84042,0.00012,13.59769]
[1779272336177,37.22,77521.21,2.1,0.84044,0.00012,13.59631]
[1779272336273,37.22,77521.21,2.1,0.84044,0.00012,13.59631]
[1779272336799,37.22,77522.13,2.1,0.84055,0.00012,13.59055]
[1779272342841,37.22,77522.45,2.1,0.84058,0.00012,13.5889]
[1779272347882,37.22,77522.31,2.1,0.84056,0.00012,13.5901]
[1779272352917,37.23,77522.78,2.1,0.84061,0.00012,13.58745]
[1779272358958,37.23,77522.84,2.1,0.84061,0.00012,13.58746]
[1779272362552,37.23,77522.61,2.1,0.84058,0.00012,13.58904]
[1779272362555,37.23,77522.61,2.1,0.84058,0.00012,13.58904]
[1779272362773,37.23,77522.61,2.1,0.84058,0.00012,13.58904]
[1779272362810,37.23,77522.61,2.1,0.84058,0.00012,13.58917]
[1779272368021,37.23,77522.0,2.1,0.8405,0.00012,13.59335]
[1779272370563,37.23,77522.22,2.1,0.84052,0.00012,13.59202]
[1779272370615,37.23,77522.22,2.1,0.84052,0.00012,13.59202]
[1779272370774,37.23,77522.22,2.1,0.84052,0.00012,13.59202]
[1779272370865,37.23,77522.58,2.1,0.84056,0.00012,13.58985]
[1779272373101,37.23,77522.57,2.1,0.84061,0.00012,13.58504]
[1779272373278,37.23,77522.57,2.1,0.84061,0.00012,13.58504]
[1779272373379,37.23,77522.3,2.1,0.84057,0.00012,13.58688]
[1779272379099,37.23,77522.38,2.1,0.84057,0.00012,13.58677]
[1779272387155,37.23,77522.99,2.1,0.84064,0.00012,13.58343]
[1779272391208,37.23,77521.07,2.1,0.84041,0.00012,13.59577]
[1779272391259,37.23,77521.07,2.1,0.84041,0.00012,13.59577]
[1779272391282,37.23,77521.07,2.1,0.84041,0.00012,13.59577]
[1779272391315,37.23,77520.53,2.1,0.84034,0.00012,13.59925]
[1779272397226,37.23,77519.41,2.1,0.84021,0.00012,13.60661]
[1779272400147,37.23,77519.19,2.1,0.84018,0.00012,13.60807]
[1779272400158,37.23,77519.19,2.1,0.84018,0.00012,13.60807]
[1779272400275,37.23,77519.19,2.1,0.84018,0.00012,13.60807]
[1779272400371,37.23,77518.94,2.1,0.84015,0.00012,13.60969]
[1779272406289,37.23,77518.38,2.1,0.84008,0.00012,13.61342]
[1779272411324,37.23,77519.37,2.1,0.8402,0.00012,13.60731]
[1779272418373,37.23,77517.41,2.1,0.83996,0.00012,13.61991]
[1779272420490,37.24,77517.44,2.1,0.83997,0.00012,13.61975]
[1779272420522,37.24,77517.44,2.1,0.83997,0.00012,13.61975]
[1779272420528,37.24,77517.44,2.1,0.83997,0.00012,13.61975]
[1779272420621,37.24,77517.44,2.1,0.83997,0.00012,13.61977]
[1779272426429,37.24,77516.41,2.1,0.83984,0.00012,13.62639]
[1779272427835,37.24,77516.41,2.1,0.83984,0.00012,13.62639]
[1779272427937,37.24,77516.26,2.1,0.83983,0.00012,13.62737]
[1779272428022,37.24,77516.26,2.1,0.83983,0.00012,13.62737]
[1779272434485,37.24,77516.92,2.1,0.83994,0.00012,13.61839]
[1779272441318,37.24,77517.15,2.1,0.83997,0.00012,13.61701]
[1779272441370,37.24,77517.15,2.1,0.83997,0.00012,13.61701]
[1779272441522,37.24,77517.15,2.1,0.83997,0.00012,13.61701]
[1779272441591,37.24,77517.15,2.1,0.83997,0.00012,13.61707]
[1779272447576,37.24,77516.86,2.1,0.83993,0.00012,13.61903]
[1779272452611,37.24,77517.21,2.1,0.83997,0.00012,13.61692]
[1779272457646,37.24,77519.22,2.1,0.8402,0.00012,13.60432]
[1779272458783,37.24,77519.22,2.1,0.8402,0.00012,13.60432]
[1779272458814,37.24,77519.22,2.1,0.8402,0.00012,13.60432]
[1779272459030,37.24,77519.22,2.1,0.8402,0.00012,13.60432]
[1779272458868,37.24,77522.33,2.1,0.84057,0.00012,13.58472]
[1779272463688,37.24,77525.65,2.1,0.84095,0.00012,13.56397]
[1779272465121,37.24,77526.07,2.1,0.841,0.00012,13.5614]
[1779272465197,37.24,77526.07,2.1,0.841,0.00012,13.5614]
[1779272465272,37.24,77526.07,2.1,0.841,0.00012,13.5614]
[1779272465702,37.24,77524.16,2.1,0.84077,0.00012,13.57356]
[1779272467531,37.24,77525.23,2.1,0.84089,0.00012,13.56689]
[1779272467583,37.24,77525.23,2.1,0.84089,0.00012,13.56689]
[1779272473759,37.24,77526.35,2.1,0.84101,0.00012,13.56042]
[1779272478793,37.24,77528.28,2.1,0.84123,0.00012,13.54869]
[1779272479877,37.24,77528.28,2.1,0.84123,0.00012,13.54869]
[1779272480026,37.24,77528.28,2.1,0.84123,0.00012,13.54869]
[1779272479978,37.24,77529.61,2.1,0.84138,0.00012,13.54047]
[1779272480087,37.24,77529.61,2.1,0.84138,0.00012,13.54047]
[1779272482470,37.24,77530.09,2.1,0.84144,0.00012,13.53744]
[1779272482521,37.24,77530.09,2.1,0.84144,0.00012,13.53744]
[1779272482822,37.24,77530.45,2.1,0.84147,0.00012,13.5354]
[1779272485843,37.24,77535.51,2.1,0.84205,0.00012,13.50379]
[1779272486751,37.24,77535.51,2.1,0.84205,0.00012,13.50379]
[1779272486773,37.24,77535.51,2.1,0.84205,0.00012,13.50379]
[1779272486901,37.24,77535.51,2.1,0.84205,0.00012,13.50379]
[1779272486950,37.24,77535.51,2.1,0.84205,0.00012,13.50379]
[1779272487030,37.24,77535.51,2.1,0.84205,0.00012,13.50379]
[1779272486996,37.24,77536.01,2.1,0.84211,0.00012,13.50094]
[1779272487857,37.25,77536.11,2.1,0.84211,0.00012,13.50048]
[1779272493898,37.25,77536.49,2.1,0.84218,0.00012,13.49424]
[1779272498934,37.25,77536.62,2.1,0.84218,0.00012,13.49432]
[1779272503968,37.25,77536.99,2.1,0.84221,0.00012,13.49288]
[1779272508513,37.26,77537.21,2.1,0.84222,0.00012,13.49222]
[1779272508522,37.26,77537.21,2.1,0.84222,0.00012,13.49222]
[1779272509004,37.26,77537.7,2.1,0.84227,0.00012,13.48931]
[1779272513497,37.26,77539.64,2.1,0.84249,0.00012,13.47778]
[1779272513591,37.26,77539.64,2.1,0.84249,0.00012,13.47778]
[1779272514039,37.26,77540.08,2.1,0.84253,0.00012,13.4752]
[1779272520082,37.26,77541.26,2.1,0.84265,0.00012,13.46898]
[1779272522706,37.26,77541.87,2.1,0.84271,0.00012,13.46533]
[1779272522754,37.26,77541.87,2.1,0.84271,0.00012,13.46533]
[1779272522772,37.26,77541.87,2.1,0.84271,0.00012,13.46533]
[1779272522856,37.26,77541.76,2.1,0.8427,0.00012,13.46624]
[1779272529150,37.27,77541.3,2.1,0.84262,0.00012,13.47064]
[1779272530172,37.27,77541.3,2.1,0.84262,0.00012,13.47064]
[1779272530182,37.27,77541.3,2.1,0.84262,0.00012,13.47064]
[1779272530272,37.27,77541.3,2.1,0.84262,0.00012,13.47064]
[1779272530373,37.27,77541.31,2.1,0.84262,0.00012,13.47079]
[1779272537212,37.27,77538.63,2.1,0.84228,0.00012,13.4891]
[1779272538785,37.27,77538.63,2.1,0.84228,0.00012,13.4891]
[1779272538832,37.27,77538.63,2.1,0.84228,0.00012,13.4891]
[1779272539030,37.27,77538.63,2.1,0.84228,0.00012,13.4891]
[1779272539109,37.27,77535.08,2.1,0.84186,0.00012,13.51189]
[1779272544267,37.28,77533.25,2.1,0.84164,0.00012,13.52419]
[1779272547389,37.28,77531.37,2.1,0.84142,0.00012,13.53634]
[1779272547439,37.28,77531.37,2.1,0.84142,0.00012,13.53634]
[1779272547488,37.28,77531.15,2.1,0.84139,0.00012,13.53786]
[1779272551022,37.28,77530.61,2.1,0.84132,0.00012,13.5414]
[1779272552783,37.28,77530.71,2.1,0.84137,0.00012,13.53623]
[1779272558368,37.28,77543.39,2.1,0.84282,0.00012,13.45697]
[1779272561601,37.28,77543.89,2.1,0.84288,0.00012,13.45387]
[1779272563403,37.28,77541.1,2.1,0.84256,0.00012,13.47152]
[1779272567431,37.28,77537.91,2.1,0.84219,0.00012,13.4918]
[1779272569540,37.28,77537.91,2.1,0.84219,0.00012,13.4918]
[1779272569633,37.28,77537.01,2.1,0.84208,0.00012,13.49749]
[1779272576494,37.28,77537.33,2.1,0.84212,0.00012,13.49541]
[1779272581529,37.28,77536.28,2.1,0.842,0.00012,13.50199]
[1779272586564,37.28,77535.53,2.1,0.8419,0.00012,13.50733]
[1779272592606,37.28,77534.11,2.1,0.84172,0.00012,13.51719]
[1779272597641,37.29,77533.79,2.1,0.84167,0.00012,13.5199]
[1779272600662,37.29,77525.95,2.1,0.84076,0.00012,13.56982]
[1779272605697,37.29,77555.61,2.1,0.84417,0.00011,13.38298]
[1779272606704,37.29,77564.37,2.1,0.84518,0.00011,13.32734]
[1779272607925,37.29,77564.37,2.1,0.84518,0.00011,13.32734]
[1779272607951,37.29,77570.42,2.1,0.84587,0.00011,13.28882]
[1779272608721,37.29,77582.58,2.1,0.84725,0.00011,13.21193]
[1779272610923,37.29,77583.54,2.1,0.84736,0.00011,13.20585]
[1779272610975,37.29,77577.86,2.1,0.84672,0.00011,13.24176]
[1779272611652,37.29,77577.86,2.1,0.84672,0.00011,13.24176]
[1779272611745,37.29,77574.73,2.1,0.8464,0.00011,13.25679]
[1779272612751,37.29,77569.67,2.1,0.84583,0.00011,13.28889]
[1779272615772,37.29,77559.85,2.1,0.8447,0.00011,13.35111]
[1779272617781,37.29,77560.02,2.1,0.84472,0.00011,13.35006]
[1779272617786,37.29,77560.12,2.1,0.84473,0.00011,13.34948]
[1779272622821,37.29,77561.0,2.1,0.84484,0.00011,13.34369]
[1779272627856,37.29,77559.83,2.1,0.84471,0.00011,13.35087]
[1779272631884,37.29,77556.92,2.1,0.84438,0.00011,13.36905]
[1779272632891,37.29,77551.22,2.1,0.84372,0.00011,13.40524]
[1779272637926,37.29,77549.84,2.1,0.84355,0.00011,13.41464]
[1779272639121,37.29,77549.84,2.1,0.84355,0.00011,13.41464]
[1779272641776,37.29,77550.71,2.1,0.84364,0.00011,13.40946]
[1779272647996,37.29,77552.32,2.1,0.8438,0.00011,13.40075]
[1779272651017,37.3,77555.08,2.1,0.84411,0.00011,13.38401]
[1779272652023,37.3,77557.66,2.1,0.8444,0.00011,13.36772]
[1779272654038,37.3,77560.09,2.1,0.84468,0.00011,13.35242]
[1779272657241,37.3,77561.55,2.1,0.84485,0.00011,13.34306]
[1779272659770,37.3,77562.14,2.1,0.84492,0.00011,13.33927]
[1779272665115,37.3,77562.66,2.1,0.84498,0.00011,13.33581]
[1779272669143,37.29,77560.1,2.1,0.84469,0.00011,13.35181]
[1779272674178,37.29,77559.56,2.1,0.84468,0.00011,13.35009]
[1779272679213,37.29,77560.4,2.1,0.84478,0.00011,13.34454]
[1779272684249,37.29,77559.8,2.1,0.84471,0.00011,13.3481]
[1779272686263,37.29,77556.55,2.1,0.84434,0.00011,13.36873]
[1779272689549,37.29,77556.08,2.1,0.84428,0.00011,13.37197]
[1779272689774,37.29,77556.08,2.1,0.84428,0.00011,13.37197]
[1779272695326,37.3,77556.53,2.1,0.84432,0.00011,13.36979]
[1779272700804,37.29,77556.64,2.1,0.84434,0.00011,13.36871]
[1779272706403,37.29,77554.68,2.1,0.84412,0.00011,13.38057]
[1779272711438,37.29,77553.65,2.1,0.84401,0.00011,13.38662]
[1779272717482,37.29,77553.12,2.1,0.84395,0.00011,13.39022]
[1779272722521,37.29,77552.5,2.1,0.84388,0.00011,13.39404]
[1779272727580,37.3,77550.37,2.1,0.84361,0.00011,13.40878]
[1779272732615,37.3,77549.76,2.1,0.84356,0.00011,13.40914]
[1779272737649,37.3,77548.36,2.1,0.84338,0.00011,13.41934]
[1779272742685,37.31,77548.75,2.1,0.84341,0.00011,13.41768]
[1779272748726,37.31,77548.94,2.1,0.84342,0.00011,13.41704]
[1779272755776,37.31,77549.06,2.1,0.84342,0.00011,13.41695]
[1779272760811,37.31,77546.56,2.1,0.84312,0.00012,13.4332]
[1779272764839,37.31,77542.21,2.1,0.84262,0.00012,13.46099]
[1779272765846,37.31,77538.4,2.1,0.84218,0.00012,13.4851]
[1779272767860,37.31,77535.77,2.1,0.84187,0.00012,13.50181]
[1779272768867,37.31,77531.06,2.1,0.84132,0.00012,13.53153]
[1779272769874,37.31,77526.15,2.1,0.84075,0.00012,13.56268]
[1779272771887,37.31,77523.56,2.1,0.84045,0.00012,13.57928]
[1779272775916,37.31,77520.9,2.1,0.84013,0.00012,13.59628]
[1779272779480,37.31,77520.16,2.1,0.84004,0.00012,13.60103]
[1779272779531,37.31,77520.16,2.1,0.84004,0.00012,13.60103]
[1779272779944,37.31,77518.67,2.1,0.83987,0.00012,13.61045]
[1779272781776,37.31,77517.04,2.1,0.83968,0.00012,13.62076]
[1779272788000,37.31,77516.06,2.1,0.83957,0.00012,13.6269]
[1779272793101,37.31,77515.24,2.1,0.83951,0.00012,13.62712]
[1779272794369,37.31,77506.42,2.1,0.83848,0.00012,13.68272]
[1779272795049,37.31,77503.01,2.1,0.83808,0.00012,13.7042]
[1779272798069,37.31,77502.27,2.1,0.838,0.00012,13.70862]
[1779272803105,37.31,77501.83,2.1,0.83796,0.00012,13.71076]
[1779272808258,37.31,77501.31,2.1,0.83791,0.00012,13.71353]
[1779272818211,37.31,77500.91,2.1,0.83789,0.00012,13.71446]
[1779272823246,37.3,77500.64,2.1,0.83786,0.00012,13.71609]
[1779272828280,37.3,77501.38,2.1,0.83795,0.00012,13.7109]
[1779272830294,37.3,77498.85,2.1,0.83766,0.00012,13.72666]
[1779272835330,37.3,77497.81,2.1,0.83754,0.00012,13.73311]
[1779272840365,37.3,77497.82,2.1,0.83754,0.00012,13.7332]
[1779272845401,37.3,77495.6,2.1,0.83727,0.00012,13.74735]
[1779272850435,37.3,77495.97,2.1,0.83732,0.00012,13.74509]
[1779272854462,37.3,77492.19,2.1,0.83691,0.00012,13.76412]
[1779272859497,37.3,77491.82,2.1,0.83687,0.00012,13.76645]
[1779272864533,37.3,77492.95,2.1,0.837,0.00012,13.75948]
[1779272869568,37.3,77492.62,2.1,0.83696,0.00012,13.76153]
[1779272874603,37.3,77492.52,2.1,0.83695,0.00012,13.76213]
[1779272879638,37.3,77492.53,2.1,0.83695,0.00012,13.76203]
[1779272884673,37.3,77493.67,2.1,0.83709,0.00012,13.75482]
[1779272889708,37.3,77493.76,2.1,0.8371,0.00012,13.75426]
[1779272895749,37.3,77493.49,2.1,0.83706,0.00012,13.75598]
[1779272900785,37.3,77493.67,2.1,0.83708,0.00012,13.75486]
[1779272905820,37.3,77493.72,2.1,0.83709,0.00012,13.75455]
[1779272911862,37.3,77494.21,2.1,0.83719,0.00012,13.74661]
[1779272916897,37.3,77494.29,2.1,0.8372,0.00012,13.74617]
[1779272921932,37.3,77494.18,2.1,0.83718,0.00012,13.74693]
[1779272926967,37.3,77494.44,2.1,0.83721,0.00012,13.74535]
[1779272934016,37.3,77494.85,2.1,0.83726,0.00012,13.74286]
[1779272940058,37.31,77495.13,2.1,0.83729,0.00012,13.74119]
[1779272945093,37.31,77494.84,2.1,0.83726,0.00012,13.74311]
[1779272952143,37.31,77495.08,2.1,0.83728,0.00012,13.74172]
[1779272957178,37.31,77496.3,2.1,0.83742,0.00012,13.73411]
[1779272962213,37.31,77494.38,2.1,0.8372,0.00012,13.74634]
[1779272965234,37.31,77502.04,2.1,0.8381,0.00012,13.6981]
[1779272968256,37.31,77504.81,2.1,0.83842,0.00012,13.68074]
[1779272969262,37.31,77507.88,2.1,0.83878,0.00012,13.66146]
[1779272973291,37.31,77513.0,2.1,0.83941,0.00012,13.62473]
[1779272975305,37.31,77517.07,2.1,0.83989,0.00012,13.59934]
[1779272977319,37.31,77519.73,2.1,0.84019,0.00012,13.58291]
[1779272982354,37.31,77520.43,2.1,0.84025,0.00012,13.5796]
[1779272986382,37.32,77523.77,2.1,0.84062,0.00012,13.55967]
[1779272987389,37.32,77526.9,2.1,0.84098,0.00012,13.54015]
[1779272989402,37.32,77530.44,2.1,0.84139,0.00012,13.51797]
[1779272994438,37.32,77530.58,2.1,0.84139,0.00012,13.51768]
[1779272997459,37.32,77546.46,2.1,0.84322,0.00012,13.41784]
[1779272998465,37.32,77552.64,2.1,0.84393,0.00011,13.37898]
[1779272999473,37.32,77555.71,2.1,0.84428,0.00011,13.35987]
[1779273000480,37.32,77559.22,2.1,0.84467,0.00011,13.33802]
[1779273002494,37.32,77552.24,2.1,0.84386,0.00011,13.38276]
[1779273003501,37.33,77548.74,2.1,0.84345,0.00011,13.40521]
[1779273004508,37.33,77544.74,2.1,0.84299,0.00012,13.43074]
[1779273007528,37.33,77541.56,2.1,0.84261,0.00012,13.45153]
[1779273009543,37.33,77535.03,2.1,0.84185,0.00012,13.49314]
[1779273014578,37.33,77532.37,2.1,0.84152,0.00012,13.51068]
[1779273019613,37.33,77529.78,2.1,0.84121,0.00012,13.52761]
[1779273021627,37.33,77532.2,2.1,0.84149,0.00012,13.51256]
[1779273026662,37.34,77533.76,2.1,0.84166,0.00012,13.50332]
[1779273031699,37.34,77532.48,2.1,0.84154,0.00012,13.50717]
[1779273036734,37.34,77531.83,2.1,0.84146,0.00012,13.5119]
[1779273041769,37.34,77529.58,2.1,0.84118,0.00012,13.52668]
[1779273046804,37.34,77530.92,2.1,0.84133,0.00012,13.51873]
[1779273051839,37.34,77532.77,2.1,0.84154,0.00012,13.50761]
[1779273064930,37.35,77533.9,2.1,0.84164,0.00012,13.50213]
[1779273070971,37.35,77533.99,2.1,0.84163,0.00012,13.50234]
[1779273076011,37.35,77532.26,2.1,0.84142,0.00012,13.51389]
[1779273082055,37.35,77533.4,2.1,0.84154,0.00012,13.50738]
[1779273083061,37.35,77537.15,2.1,0.84197,0.00012,13.48385]
[1779273085075,37.36,77544.25,2.1,0.84279,0.00012,13.43937]
[1779273086081,37.36,77547.32,2.1,0.84314,0.00012,13.42017]
[1779273089103,37.36,77549.9,2.1,0.84343,0.00011,13.40453]
[1779273094138,37.36,77550.85,2.1,0.84355,0.00011,13.39494]
[1779273099173,37.37,77551.62,2.1,0.84362,0.00011,13.39144]
[1779273102195,37.37,77548.61,2.1,0.84326,0.00011,13.41124]
[1779273107230,37.37,77550.22,2.1,0.84342,0.00011,13.40235]
[1779273112264,37.37,77549.73,2.1,0.84334,0.00011,13.40673]
[1779273117300,37.38,77549.75,2.1,0.84332,0.00011,13.40786]
[1779273123342,37.38,77550.06,2.1,0.84333,0.00011,13.40741]
[1779273129384,37.39,77550.33,2.1,0.84334,0.00011,13.40719]
[1779273130394,37.39,77553.97,2.1,0.84375,0.00011,13.38451]
[1779273131157,37.39,77553.97,2.1,0.84375,0.00011,13.38451]
[1779273131189,37.39,77553.97,2.1,0.84375,0.00011,13.38451]
[1779273131401,37.39,77558.7,2.1,0.84429,0.00011,13.35495]
[1779273134221,37.39,77554.92,2.1,0.84385,0.00011,13.37924]
[1779273139460,37.39,77552.27,2.1,0.84351,0.00011,13.39754]
[1779273144495,37.4,77552.24,2.1,0.84349,0.00011,13.39891]
[1779273147236,37.4,77551.68,2.1,0.84342,0.00011,13.40291]
[1779273147273,37.4,77551.68,2.1,0.84342,0.00011,13.40291]
[1779273147380,37.4,77551.68,2.1,0.84342,0.00011,13.40291]
[1779273147482,37.4,77551.68,2.1,0.84341,0.00011,13.40315]
[1779273152551,37.4,77552.91,2.1,0.84358,0.00011,13.39168]
[1779273154994,37.4,77553.01,2.1,0.84358,0.00011,13.39154]
[1779273155031,37.4,77553.01,2.1,0.84358,0.00011,13.39154]
[1779273155572,37.4,77548.58,2.1,0.84306,0.00011,13.41967]
[1779273160606,37.41,77545.85,2.1,0.84273,0.00012,13.43811]
[1779273165642,37.41,77548.91,2.1,0.84306,0.00011,13.41973]
[1779273168785,37.41,77548.57,2.1,0.84302,0.00011,13.42246]
[1779273168841,37.41,77548.57,2.1,0.84302,0.00011,13.42246]
[1779273169023,37.41,77548.57,2.1,0.84302,0.00011,13.42246]
[1779273170677,37.41,77549.03,2.1,0.84306,0.00011,13.41996]
[1779273175712,37.42,77551.41,2.1,0.84332,0.00011,13.40601]
[1779273179051,37.42,77550.94,2.1,0.84325,0.00011,13.40961]
[1779273179103,37.42,77550.94,2.1,0.84325,0.00011,13.40961]
[1779273179271,37.42,77550.94,2.1,0.84325,0.00011,13.40961]
[1779273179740,37.42,77550.88,2.1,0.84324,0.00011,13.41021]
[1779273185781,37.42,77551.5,2.1,0.84329,0.00011,13.40761]
[1779273190816,37.43,77548.19,2.1,0.84289,0.00012,13.42952]
[1779273192789,37.43,77548.58,2.1,0.84293,0.00011,13.42728]
[1779273192851,37.43,77548.58,2.1,0.84293,0.00011,13.42728]
[1779273193022,37.43,77548.58,2.1,0.84293,0.00011,13.42728]
[1779273193123,37.43,77548.58,2.1,0.84293,0.00011,13.42746]
[1779273199100,37.43,77547.93,2.1,0.84284,0.00012,13.43247]
[1779273199151,37.43,77547.93,2.1,0.84284,0.00012,13.43247]
[1779273199272,37.43,77547.93,2.1,0.84284,0.00012,13.43247]
[1779273199373,37.43,77547.56,2.1,0.84279,0.00012,13.43498]
[1779273204132,37.43,77545.98,2.1,0.8426,0.00012,13.44564]
[1779273204271,37.43,77545.98,2.1,0.8426,0.00012,13.44564]
[1779273204360,37.43,77544.9,2.1,0.84247,0.00012,13.45259]
[1779273208808,37.43,77542.45,2.1,0.84217,0.00012,13.46861]
[1779273208856,37.43,77542.45,2.1,0.84217,0.00012,13.46861]
[1779273209021,37.43,77542.45,2.1,0.84217,0.00012,13.46861]
[1779273209123,37.43,77542.39,2.1,0.84217,0.00012,13.46912]
[1779273219013,37.44,77542.54,2.1,0.8422,0.00012,13.46458]
[1779273224049,37.44,77544.59,2.1,0.84243,0.00012,13.45235]
[1779273225705,37.44,77544.59,2.1,0.84243,0.00012,13.45235]
[1779273225752,37.44,77544.59,2.1,0.84243,0.00012,13.45235]
[1779273225777,37.44,77544.59,2.1,0.84243,0.00012,13.45235]
[1779273225786,37.44,77544.79,2.1,0.84244,0.00012,13.45139]
[1779273230092,37.44,77549.0,2.1,0.84292,0.00011,13.42552]
[1779273232971,37.44,77549.63,2.1,0.84298,0.00011,13.42191]
[1779273232981,37.44,77549.63,2.1,0.84298,0.00011,13.42191]
[1779273233021,37.44,77549.63,2.1,0.84298,0.00011,13.42191]
[1779273233113,37.44,77550.16,2.1,0.84304,0.00011,13.41877]
[1779273239155,37.45,77551.56,2.1,0.84318,0.00011,13.41113]
[1779273242912,37.45,77548.5,2.1,0.84282,0.00011,13.43097]
[1779273242974,37.45,77548.5,2.1,0.84282,0.00011,13.43097]
[1779273243030,37.45,77548.5,2.1,0.84282,0.00011,13.43097]
[1779273243183,37.45,77549.18,2.1,0.84289,0.00011,13.42689]
[1779273244340,37.45,77549.18,2.1,0.84289,0.00011,13.42689]
[1779273244532,37.45,77549.18,2.1,0.84289,0.00011,13.42689]
[1779273244556,37.45,77550.29,2.1,0.84302,0.00011,13.4201]
[1779273250232,37.45,77552.63,2.1,0.84327,0.00011,13.40656]
[1779273255267,37.46,77553.02,2.1,0.84329,0.00011,13.40515]
[1779273257258,37.46,77553.24,2.1,0.84331,0.00011,13.40397]
[1779273257274,37.46,77553.24,2.1,0.84331,0.00011,13.40397]
[1779273257307,37.46,77553.24,2.1,0.84331,0.00011,13.40397]
[1779273257409,37.46,77554.48,2.1,0.84345,0.00011,13.39638]
[1779273262961,37.46,77555.57,2.1,0.84356,0.00011,13.39063]
[1779273263026,37.46,77555.57,2.1,0.84356,0.00011,13.39063]
[1779273263325,37.46,77555.36,2.1,0.84353,0.00011,13.39217]
[1779273268361,37.46,77554.77,2.1,0.84344,0.00011,13.39701]
[1779273272900,37.47,77555.45,2.1,0.84355,0.00011,13.38873]
[1779273272951,37.47,77555.45,2.1,0.84355,0.00011,13.38873]
[1779273273034,37.47,77555.45,2.1,0.84355,0.00011,13.38873]
[1779273273396,37.47,77556.05,2.1,0.84361,0.00011,13.38518]
[1779273278430,37.47,77556.15,2.1,0.8436,0.00011,13.38568]
[1779273280587,37.47,77556.55,2.1,0.84365,0.00011,13.38339]
[1779273280628,37.47,77556.55,2.1,0.84365,0.00011,13.38339]
[1779273280779,37.47,77556.55,2.1,0.84365,0.00011,13.38339]
[1779273280858,37.47,77556.8,2.1,0.84367,0.00011,13.38227]
[1779273285480,37.48,77564.14,2.1,0.84449,0.00011,13.33709]
[1779273287114,37.48,77565.24,2.1,0.84461,0.00011,13.33042]
[1779273287162,37.48,77565.24,2.1,0.84461,0.00011,13.33042]
[1779273287273,37.48,77565.24,2.1,0.84461,0.00011,13.33042]
[1779273287493,37.48,77565.66,2.1,0.84465,0.00011,13.32803]
[1779273289595,37.48,77566.15,2.1,0.8447,0.00011,13.32525]
[1779273292278,37.48,77568.25,2.1,0.84493,0.00011,13.3126]
[1779273295551,37.48,77572.07,2.1,0.84535,0.00011,13.28987]
[1779273299580,37.48,77578.55,2.1,0.84607,0.00011,13.24959]
[1779273300258,37.48,77578.55,2.1,0.84607,0.00011,13.24959]
[1779273300278,37.48,77578.55,2.1,0.84607,0.00011,13.24959]
[1779273300310,37.48,77578.55,2.1,0.84607,0.00011,13.24959]
[1779273300587,37.48,77581.21,2.1,0.84638,0.00011,13.23287]
[1779273301581,37.48,77581.21,2.1,0.84638,0.00011,13.23287]
[1779273301785,37.48,77581.21,2.1,0.84638,0.00011,13.23287]
[1779273301887,37.48,77581.47,2.1,0.8464,0.00011,13.23127]
[1779273303608,37.48,77577.9,2.1,0.846,0.00011,13.25374]
[1779273306160,37.48,77575.21,2.1,0.84569,0.00011,13.27072]
[1779273306207,37.48,77575.21,2.1,0.84569,0.00011,13.27072]
[1779273306278,37.48,77575.21,2.1,0.84569,0.00011,13.27072]
[1779273306629,37.48,77574.65,2.1,0.84563,0.00011,13.27425]
[1779273311664,37.49,77573.57,2.1,0.84548,0.00011,13.28268]
[1779273314716,37.49,77572.88,2.1,0.84539,0.00011,13.28773]
[1779273314775,37.49,77572.88,2.1,0.84539,0.00011,13.28773]
[1779273314788,37.49,77572.88,2.1,0.84539,0.00011,13.28773]
[1779273314871,37.49,77572.78,2.1,0.84536,0.00011,13.28906]
[1779273318818,37.49,77572.12,2.1,0.84528,0.00011,13.2939]
[1779273318823,37.5,77573.86,2.1,0.84546,0.00011,13.28366]
[1779273319022,37.5,77573.86,2.1,0.84546,0.00011,13.28366]
[1779273324212,37.5,77573.2,2.1,0.84536,0.00011,13.28916]
[1779273324234,37.5,77573.2,2.1,0.84536,0.00011,13.28916]
[1779273324288,37.5,77573.2,2.1,0.84536,0.00011,13.28916]
[1779273324802,37.5,77573.2,2.1,0.84536,0.00011,13.28916]
[1779273324834,37.5,77572.53,2.1,0.84528,0.00011,13.29371]
[1779273325035,37.5,77572.53,2.1,0.84528,0.00011,13.29371]
[1779273330797,37.51,77572.49,2.1,0.84525,0.00011,13.29559]
[1779273335832,37.51,77572.66,2.1,0.84529,0.00011,13.29096]
[1779273337855,37.51,77564.54,2.1,0.84435,0.00011,13.34261]
[1779273339868,37.51,77569.51,2.1,0.84491,0.00011,13.31201]
[1779273340308,37.51,77569.51,2.1,0.84491,0.00011,13.31201]
[1779273340375,37.51,77569.51,2.1,0.84491,0.00011,13.31201]
[1779273340522,37.51,77569.51,2.1,0.84491,0.00011,13.31201]
[1779273340876,37.51,77569.65,2.1,0.84492,0.00011,13.31143]
[1779273346918,37.52,77573.38,2.1,0.84531,0.00011,13.2897]
[1779273348109,37.52,77573.88,2.1,0.84537,0.00011,13.2865]
[1779273348159,37.52,77573.88,2.1,0.84537,0.00011,13.2865]
[1779273348279,37.52,77573.88,2.1,0.84537,0.00011,13.2865]
[1779273348932,37.52,77575.49,2.1,0.84555,0.00011,13.27635]
[1779273349939,37.52,77581.96,2.1,0.84629,0.00011,13.2357]
[1779273353967,37.52,77583.01,2.1,0.8464,0.00011,13.22915]
[1779273356988,37.52,77587.67,2.1,0.84693,0.00011,13.20002]
[1779273359002,37.52,77596.46,2.1,0.84791,0.00011,13.14497]
[1779273362287,37.52,77597.38,2.1,0.84801,0.00011,13.13938]
[1779273362341,37.52,77597.38,2.1,0.84801,0.00011,13.13938]
[1779273362522,37.52,77597.38,2.1,0.84801,0.00011,13.13938]
[1779273362571,37.52,77599.4,2.1,0.84824,0.00011,13.12686]
[1779273368066,37.52,77597.71,2.1,0.84803,0.00011,13.13844]
[1779273369073,37.52,77593.82,2.1,0.84759,0.00011,13.16301]
[1779273370080,37.52,77585.08,2.1,0.8466,0.00011,13.21801]
[1779273371118,37.52,77585.08,2.1,0.8466,0.00011,13.21801]
[1779273371272,37.52,77585.08,2.1,0.8466,0.00011,13.21801]
[1779273371324,37.52,77585.08,2.1,0.8466,0.00011,13.21801]
[1779273371418,37.52,77584.35,2.1,0.84652,0.00011,13.22275]
[1779273372227,37.52,77584.35,2.1,0.84652,0.00011,13.22275]
[1779273372281,37.52,77584.35,2.1,0.84652,0.00011,13.22275]
[1779273372323,37.52,77584.14,2.1,0.84649,0.00011,13.22419]
[1779273376122,37.53,77581.57,2.1,0.8462,0.00011,13.24048]
[1779273379181,37.53,77581.42,2.1,0.84618,0.00011,13.24149]
[1779273379232,37.53,77581.42,2.1,0.84618,0.00011,13.24149]
[1779273379273,37.53,77581.42,2.1,0.84618,0.00011,13.24149]
[1779273379282,37.53,77581.04,2.1,0.84614,0.00011,13.2439]
[1779273385185,37.53,77581.45,2.1,0.84618,0.00011,13.24144]
[1779273390436,37.53,77580.63,2.1,0.84609,0.00011,13.24666]
[1779273390442,37.53,77580.63,2.1,0.84609,0.00011,13.24666]
[1779273390525,37.53,77580.63,2.1,0.84609,0.00011,13.24666]
[1779273390563,37.53,77578.6,2.1,0.84586,0.00011,13.25942]
[1779273394451,37.53,77579.13,2.1,0.84596,0.00011,13.25123]
[1779273394495,37.53,77579.13,2.1,0.84596,0.00011,13.25123]
[1779273394523,37.53,77579.13,2.1,0.84596,0.00011,13.25123]
[1779273394552,37.53,77574.37,2.1,0.84542,0.00011,13.28111]
[1779273400289,37.53,77571.56,2.1,0.84511,0.00011,13.29853]
[1779273401799,37.53,77571.56,2.1,0.84511,0.00011,13.29853]
[1779273401851,37.53,77571.56,2.1,0.84511,0.00011,13.29853]
[1779273401952,37.53,77570.95,2.1,0.84504,0.00011,13.30226]
[1779273402025,37.53,77570.95,2.1,0.84504,0.00011,13.30226]
[1779273402304,37.53,77570.61,2.1,0.845,0.00011,13.30439]
[1779273407997,37.52,77570.11,2.1,0.84495,0.00011,13.30727]
[1779273408021,37.52,77569.41,2.1,0.84487,0.00011,13.3116]
[1779273408345,37.52,77568.62,2.1,0.84478,0.00011,13.31648]
[1779273409566,37.52,77568.62,2.1,0.84478,0.00011,13.31648]
[1779273413916,37.52,77569.49,2.1,0.84488,0.00011,13.31074]
[1779273413967,37.52,77569.49,2.1,0.84488,0.00011,13.31074]
[1779273414270,37.52,77571.17,2.1,0.84508,0.00011,13.30015]
[1779273414389,37.52,77571.11,2.1,0.84507,0.00011,13.30048]
[1779273419601,37.52,77570.65,2.1,0.84502,0.00011,13.30323]
[1779273425466,37.52,77572.39,2.1,0.84522,0.00011,13.29213]
[1779273430501,37.52,77570.93,2.1,0.84506,0.00011,13.3012]
[1779273431508,37.52,77565.39,2.1,0.84443,0.00011,13.33594]
[1779273434757,37.52,77565.3,2.1,0.84441,0.00011,13.33675]
[1779273434796,37.52,77564.92,2.1,0.84437,0.00011,13.33922]
[1779273438556,37.52,77562.38,2.1,0.84407,0.00011,13.35552]
[1779273440332,37.52,77561.89,2.1,0.84401,0.00011,13.35868]
[1779273444599,37.52,77557.16,2.1,0.84347,0.00011,13.38864]
[1779273447619,37.52,77550.75,2.1,0.84273,0.00011,13.42895]
[1779273452655,37.52,77548.77,2.1,0.84255,0.00011,13.4364]
[1779273457689,37.52,77548.56,2.1,0.84253,0.00011,13.4375]
[1779273458697,37.52,77551.87,2.1,0.84291,0.00011,13.41669]
[1779273459703,37.52,77556.04,2.1,0.84339,0.00011,13.39048]
[1779273464744,37.52,77557.97,2.1,0.84361,0.00011,13.37837]
[1779273469779,37.52,77556.6,2.1,0.84345,0.00011,13.38712]
[1779273471793,37.52,77553.41,2.1,0.84308,0.00011,13.40722]
[1779273473807,37.52,77550.44,2.1,0.84274,0.00011,13.42588]
[1779273475821,37.52,77547.71,2.1,0.84243,0.00012,13.443]
[1779273478868,37.52,77544.46,2.1,0.84206,0.00012,13.46327]
[1779273483903,37.52,77540.08,2.1,0.84156,0.00012,13.49032]
[1779273488938,37.52,77540.06,2.1,0.84157,0.00012,13.48991]
[1779273493977,37.52,77538.75,2.1,0.84142,0.00012,13.49756]
[1779273499009,37.52,77538.76,2.1,0.84144,0.00012,13.49688]
[1779273502036,37.52,77536.08,2.1,0.84113,0.00012,13.51332]
[1779273508077,37.51,77534.04,2.1,0.84091,0.00012,13.52524]
[1779273509085,37.51,77529.57,2.1,0.84039,0.00012,13.55334]
[1779273514120,37.51,77525.44,2.1,0.83996,0.00012,13.57442]
[1779273519155,37.51,77523.56,2.1,0.83974,0.00012,13.58616]
[1779273521169,37.51,77519.02,2.1,0.83921,0.00012,13.61459]
[1779273523183,37.51,77515.58,2.1,0.83881,0.00012,13.63609]
[1779273526563,37.51,77513.28,2.1,0.83854,0.00012,13.65037]
[1779273526611,37.51,77513.28,2.1,0.83854,0.00012,13.65037]
[1779273526770,37.51,77513.28,2.1,0.83854,0.00012,13.65037]
[1779273526793,37.51,77513.37,2.1,0.83856,0.00012,13.64971]
[1779273532246,37.51,77510.84,2.1,0.83827,0.00012,13.66486]
[1779273536101,37.51,77508.35,2.1,0.83799,0.00012,13.67994]
[1779273538289,37.51,77505.57,2.1,0.83767,0.00012,13.69708]
[1779273544331,37.51,77506.08,2.1,0.83775,0.00012,13.69285]
[1779273547941,37.5,77503.66,2.1,0.83747,0.00012,13.70752]
[1779273550373,37.5,77500.13,2.1,0.83707,0.00012,13.72912]
[1779273555408,37.5,77500.41,2.1,0.83712,0.00012,13.72629]
[1779273560443,37.5,77499.49,2.1,0.83703,0.00012,13.731]
[1779273565478,37.49,77498.17,2.1,0.8369,0.00012,13.73819]
[1779273566485,37.49,77503.02,2.1,0.83747,0.00012,13.70753]
[1779273571519,37.49,77501.94,2.1,0.83741,0.00012,13.7084]
[1779273576555,37.49,77501.44,2.1,0.83737,0.00012,13.71056]
[1779273581590,37.48,77501.6,2.1,0.8374,0.00012,13.70861]
[1779273586625,37.48,77500.94,2.1,0.83734,0.00012,13.71182]
[1779273591660,37.48,77502.49,2.1,0.83754,0.00012,13.70116]
[1779273592667,37.48,77498.18,2.1,0.83704,0.00012,13.72804]
[1779273593674,37.48,77494.65,2.1,0.83662,0.00012,13.75002]
[1779273598709,37.48,77491.46,2.1,0.83625,0.00012,13.76987]
[1779273602737,37.48,77494.64,2.1,0.83663,0.00012,13.74965]
[1779273615828,37.47,77496.59,2.1,0.83687,0.00012,13.73679]
[1779273622876,37.47,77496.14,2.1,0.83682,0.00012,13.73938]
[1779273630935,37.47,77496.24,2.1,0.83684,0.00012,13.73847]
[1779273636975,37.47,77495.09,2.1,0.83675,0.00012,13.74059]
[1779273642010,37.47,77491.42,2.1,0.83632,0.00012,13.76342]
[1779273643017,37.47,77488.06,2.1,0.83592,0.00012,13.78446]
[1779273644024,37.47,77484.9,2.1,0.83555,0.00012,13.80424]
[1779273649058,37.47,77482.15,2.1,0.83523,0.00012,13.82093]
[1779273653501,37.47,77480.46,2.1,0.83504,0.00012,13.83098]
[1779273657647,37.47,77478.92,2.1,0.83487,0.00012,13.84004]
[1779273659575,37.47,77476.28,2.1,0.83457,0.00012,13.8561]
[1779273660769,37.47,77475.4,2.1,0.83446,0.00012,13.86163]
[1779273666180,37.46,77470.24,2.1,0.83387,0.00012,13.89282]
[1779273671215,37.46,77469.48,2.1,0.83378,0.00012,13.89725]
[1779273672174,37.46,77469.48,2.1,0.83378,0.00012,13.89725]
[1779273672227,37.46,77469.48,2.1,0.83378,0.00012,13.89725]
[1779273672271,37.46,77469.48,2.1,0.83378,0.00012,13.89725]
[1779273675243,37.46,77466.15,2.1,0.83339,0.00012,13.91796]
[1779273681284,37.46,77466.86,2.1,0.83348,0.00012,13.91313]
[1779273683299,37.46,77464.01,2.1,0.83314,0.00012,13.93088]
[1779273687226,37.46,77463.62,2.1,0.8331,0.00012,13.9332]
[1779273687277,37.46,77463.62,2.1,0.8331,0.00012,13.9332]
[1779273687251,37.46,77457.87,2.1,0.83241,0.00012,13.96908]
[1779273687523,37.46,77457.87,2.1,0.83241,0.00012,13.96908]
[1779273687566,37.46,77454.97,2.1,0.83206,0.00012,13.98727]
[1779273690348,37.46,77452.85,2.1,0.83182,0.00012,14.00016]
[1779273693369,37.46,77457.16,2.1,0.83239,0.00012,13.96772]
[1779273695881,37.45,77458.29,2.1,0.83253,0.00012,13.96047]
[1779273695888,37.45,77458.29,2.1,0.83253,0.00012,13.96047]
[1779273696022,37.45,77458.29,2.1,0.83253,0.00012,13.96047]
[1779273702255,37.45,77457.57,2.1,0.83245,0.00012,13.96418]
[1779273702271,37.45,77457.57,2.1,0.83245,0.00012,13.96418]
[1779273702278,37.45,77454.77,2.1,0.83212,0.00012,13.98148]
[1779273706742,37.45,77454.51,2.1,0.8321,0.00012,13.98283]
[1779273712504,37.45,77455.48,2.1,0.83224,0.00012,13.97552]
[1779273717541,37.44,77455.55,2.1,0.83226,0.00012,13.97436]
[1779273721568,37.44,77459.95,2.1,0.8328,0.00012,13.94618]
[1779273722979,37.44,77459.95,2.1,0.8328,0.00012,13.94618]
[1779273723022,37.44,77459.95,2.1,0.8328,0.00012,13.94618]
[1779273723076,37.44,77463.08,2.1,0.83318,0.00012,13.9264]
[1779273729191,37.44,77461.64,2.1,0.83301,0.00012,13.93502]
[1779273729728,37.44,77462.02,2.1,0.83306,0.00012,13.93248]
[1779273729781,37.44,77462.02,2.1,0.83306,0.00012,13.93248]
[1779273730090,37.44,77465.7,2.1,0.8335,0.00012,13.90939]
[1779273730756,37.44,77465.7,2.1,0.8335,0.00012,13.90939]
[1779273731638,37.44,77472.79,2.1,0.83435,0.00012,13.86473]
[1779273732775,37.44,77472.79,2.1,0.83435,0.00012,13.86473]
[1779273736674,37.44,77477.27,2.1,0.83488,0.00012,13.8366]
[1779273741709,37.44,77478.41,2.1,0.83502,0.00012,13.82963]
[1779273742373,37.44,77478.41,2.1,0.83502,0.00012,13.82963]
[1779273742424,37.44,77478.41,2.1,0.83502,0.00012,13.82963]
[1779273742520,37.44,77478.41,2.1,0.83502,0.00012,13.82963]
[1779273747751,37.44,77478.32,2.1,0.835,0.00012,13.83048]
[1779273752786,37.44,77478.59,2.1,0.83507,0.00012,13.82412]
[1779273755217,37.44,77478.53,2.1,0.83506,0.00012,13.82454]
[1779273755268,37.44,77478.53,2.1,0.83506,0.00012,13.82454]
[1779273755271,37.44,77478.53,2.1,0.83506,0.00012,13.82454]
[1779273758769,37.44,77478.73,2.1,0.83508,0.00012,13.82349]
[1779273762558,37.44,77479.21,2.1,0.83514,0.00012,13.82069]
[1779273762606,37.44,77479.21,2.1,0.83514,0.00012,13.82069]
[1779273762772,37.44,77479.21,2.1,0.83514,0.00012,13.82069]
[1779273767890,37.44,77479.32,2.1,0.83514,0.00012,13.82031]
[1779273771614,37.45,77478.9,2.1,0.83509,0.00012,13.82311]
[1779273776953,37.45,77479.34,2.1,0.83514,0.00012,13.82066]
[1779273778967,37.45,77482.68,2.1,0.83553,0.00012,13.7998]
[1779273784005,37.45,77483.18,2.1,0.83558,0.00012,13.79704]
[1779273791052,37.45,77483.85,2.1,0.83565,0.00012,13.79343]
[1779273793496,37.45,77483.89,2.1,0.83565,0.00012,13.79336]
[1779273793550,37.45,77483.89,2.1,0.83565,0.00012,13.79336]
[1779273793770,37.45,77483.89,2.1,0.83565,0.00012,13.79336]
[1779273799108,37.45,77484.57,2.1,0.83572,0.00012,13.78965]
[1779273804143,37.45,77484.61,2.1,0.83572,0.00012,13.78986]
[1779273809180,37.45,77485.0,2.1,0.83576,0.00012,13.78789]
[1779273810186,37.45,77489.53,2.1,0.83629,0.00012,13.75954]
[1779273813209,37.46,77493.63,2.1,0.83682,0.00012,13.72911]
[1779273818244,37.46,77492.35,2.1,0.83666,0.00012,13.7377]
[1779273823279,37.46,77492.22,2.1,0.83663,0.00012,13.73927]
[1779273829321,37.46,77491.36,2.1,0.83651,0.00012,13.74537]
[1779273834356,37.46,77490.62,2.1,0.83642,0.00012,13.75056]
[1779273839391,37.46,77489.87,2.1,0.83632,0.00012,13.75578]
[1779273845433,37.47,77490.1,2.1,0.83633,0.00012,13.75508]
[1779273850470,37.47,77490.44,2.1,0.83636,0.00012,13.75343]
[1779273856512,37.47,77490.21,2.1,0.83632,0.00012,13.75545]
[1779273862554,37.47,77489.47,2.1,0.83623,0.00012,13.76065]
[1779273867590,37.47,77489.15,2.1,0.83618,0.00012,13.7631]
[1779273873632,37.47,77488.84,2.1,0.83618,0.00012,13.76065]
[1779273878667,37.48,77488.8,2.1,0.83617,0.00012,13.76131]
[1779273887731,37.48,77488.93,2.1,0.83617,0.00012,13.76124]
[1779273892765,37.48,77488.93,2.1,0.83616,0.00012,13.76165]
[1779273897801,37.48,77490.31,2.1,0.83632,0.00012,13.75341]
[1779273901829,37.48,77494.53,2.1,0.83681,0.00012,13.72729]
[1779273903843,37.48,77491.98,2.1,0.8365,0.00012,13.74348]
[1779273908878,37.48,77491.76,2.1,0.83647,0.00012,13.74542]
[1779273914919,37.48,77491.38,2.1,0.83641,0.00012,13.74843]
[1779273919954,37.49,77491.49,2.1,0.83641,0.00012,13.74823]
[1779273924989,37.49,77490.89,2.1,0.83633,0.00012,13.75248]
[1779273930027,37.49,77489.65,2.1,0.83618,0.00012,13.76072]
[1779273935062,37.49,77486.02,2.1,0.83578,0.00012,13.77902]
[1779273938083,37.49,77488.88,2.1,0.83612,0.00012,13.76128]
[1779273943117,37.49,77490.52,2.1,0.83631,0.00012,13.75138]
[1779273948153,37.49,77490.32,2.1,0.83627,0.00012,13.75308]
[1779273954194,37.49,77489.49,2.1,0.83617,0.00012,13.75883]
[1779273959233,37.5,77490.3,2.1,0.83625,0.00012,13.75418]
[1779273964267,37.5,77490.19,2.1,0.83623,0.00012,13.75531]
[1779273969303,37.5,77489.45,2.1,0.83614,0.00012,13.76038]
[1779273975345,37.5,77489.22,2.1,0.8361,0.00012,13.76229]
[1779273980382,37.5,77488.92,2.1,0.83606,0.00012,13.76455]
[1779273986425,37.5,77489.37,2.1,0.83611,0.00012,13.76218]
[1779273995488,37.5,77492.77,2.1,0.83654,0.00012,13.73673]
[1779273998508,37.51,77496.54,2.1,0.83698,0.00012,13.7134]
[1779274003544,37.51,77498.25,2.1,0.83718,0.00012,13.70273]
[1779274009410,37.51,77498.61,2.1,0.83721,0.00012,13.70077]
[1779274015628,37.51,77498.16,2.1,0.83716,0.00012,13.70384]
[1779274023684,37.51,77498.25,2.1,0.83717,0.00012,13.70319]
[1779274024691,37.51,77508.14,2.1,0.83833,0.00012,13.64114]
[1779274025698,37.51,77517.19,2.1,0.83939,0.00012,13.58434]
[1779274027712,37.51,77515.68,2.1,0.83921,0.00012,13.59396]
[1779274032747,37.51,77516.76,2.1,0.83932,0.00012,13.58789]
[1779274038040,37.51,77517.04,2.1,0.83935,0.00012,13.58671]
[1779274044831,37.51,77516.29,2.1,0.83924,0.00012,13.59255]
[1779274047853,37.52,77518.96,2.1,0.83954,0.00012,13.57621]
[1779274052888,37.52,77519.5,2.1,0.83964,0.00012,13.5687]
[1779274058929,37.52,77517.8,2.1,0.83942,0.00012,13.58035]
[1779274063964,37.52,77515.55,2.1,0.83914,0.00012,13.59521]
[1779274067993,37.52,77518.57,2.1,0.83949,0.00012,13.57679]
[1779274074035,37.53,77517.83,2.1,0.83938,0.00012,13.58229]
[1779274080077,37.53,77517.4,2.1,0.83932,0.00012,13.58586]
[1779274081084,37.53,77525.06,2.1,0.84021,0.00012,13.53795]
[1779274082091,37.53,77528.06,2.1,0.84055,0.00012,13.51928]
[1779274085112,37.53,77527.88,2.1,0.84053,0.00012,13.52082]
[1779274090147,37.53,77526.11,2.1,0.84031,0.00012,13.53221]
[1779274093168,37.53,77523.49,2.1,0.84001,0.00012,13.54879]
[1779274096189,37.53,77519.35,2.1,0.83952,0.00012,13.57486]
[1779274097196,37.53,77515.45,2.1,0.83906,0.00012,13.5995]
[1779274102231,37.54,77515.9,2.1,0.8391,0.00012,13.59735]
[1779274107265,37.54,77515.45,2.1,0.83904,0.00012,13.60077]
[1779274111294,37.54,77513.18,2.1,0.83881,0.00012,13.61056]
[1779274117336,37.54,77511.69,2.1,0.83863,0.00012,13.6205]
[1779274123379,37.54,77510.94,2.1,0.83853,0.00012,13.62573]
[1779274128548,37.54,77511.8,2.1,0.83862,0.00012,13.62066]
[1779274129563,37.54,77506.08,2.1,0.83795,0.00012,13.65669]
[1779274130429,37.54,77501.68,2.1,0.83743,0.00012,13.68435]
[1779274131436,37.54,77495.87,2.1,0.83674,0.00012,13.72083]
[1779274134457,37.54,77494.12,2.1,0.83654,0.00012,13.73179]
[1779274139491,37.54,77492.69,2.1,0.83637,0.00012,13.74045]
[1779274144527,37.54,77490.33,2.1,0.8361,0.00012,13.75488]
[1779274149561,37.54,77489.49,2.1,0.83601,0.00012,13.7597]
[1779274154597,37.54,77488.54,2.1,0.83591,0.00012,13.76518]
[1779274159631,37.54,77488.23,2.1,0.83588,0.00012,13.76652]
[1779274164666,37.54,77490.65,2.1,0.83618,0.00012,13.75085]
[1779274169702,37.53,77492.37,2.1,0.83639,0.00012,13.73966]
[1779274174736,37.53,77491.68,2.1,0.83636,0.00012,13.73877]
[1779274177758,37.53,77497.06,2.1,0.83699,0.00012,13.70486]
[1779274182793,37.53,77497.28,2.1,0.83702,0.00012,13.70333]
[1779274185814,37.53,77493.38,2.1,0.83656,0.00012,13.72771]
[1779274190848,37.53,77494.08,2.1,0.83665,0.00012,13.7231]
[1779274195884,37.53,77493.16,2.1,0.83655,0.00012,13.72864]
[1779274201926,37.53,77491.26,2.1,0.83633,0.00012,13.74022]
[1779274205954,37.53,77486.46,2.1,0.83576,0.00012,13.77004]
[1779274207968,37.53,77480.28,2.1,0.83503,0.00012,13.8086]
[1779274208975,37.53,77472.62,2.1,0.83412,0.00012,13.85647]
[1779274209982,37.53,77469.14,2.1,0.83371,0.00012,13.8783]
[1779274213003,37.53,77470.0,2.1,0.83381,0.00012,13.87288]
[1779274218811,37.53,77470.21,2.1,0.83384,0.00012,13.87137]
[1779274224080,37.53,77464.38,2.1,0.83315,0.00012,13.90757]
[1779274229115,37.53,77460.93,2.1,0.83274,0.00012,13.92878]
[1779274237172,37.52,77460.42,2.1,0.83274,0.00012,13.92618]
[1779274242207,37.52,77465.7,2.1,0.83338,0.00012,13.89255]
[1779274247241,37.52,77472.1,2.1,0.83416,0.00012,13.85208]
[1779274252277,37.52,77474.04,2.1,0.83439,0.00012,13.83978]
[1779274257311,37.52,77475.11,2.1,0.83452,0.00012,13.83307]
[1779274262347,37.52,77473.19,2.1,0.83429,0.00012,13.84514]
[1779274267382,37.52,77474.41,2.1,0.83443,0.00012,13.8375]
[1779274272417,37.52,77473.03,2.1,0.83427,0.00012,13.84614]
[1779274279466,37.52,77473.03,2.1,0.83427,0.00012,13.84609]
[1779274284501,37.52,77473.91,2.1,0.83438,0.00012,13.84054]
[1779274286515,37.52,77478.25,2.1,0.83489,0.00012,13.81332]
[1779274292559,37.52,77479.1,2.1,0.83504,0.00012,13.80324]
[1779274297594,37.52,77481.37,2.1,0.8353,0.00012,13.78924]
[1779274303636,37.52,77481.19,2.1,0.83527,0.00012,13.79073]
[1779274311692,37.52,77480.25,2.1,0.83515,0.00012,13.79712]
[1779274316727,37.52,77480.84,2.1,0.83522,0.00012,13.7937]
[1779274321762,37.53,77480.82,2.1,0.83521,0.00012,13.7941]
[1779274327804,37.53,77480.95,2.1,0.83522,0.00012,13.79368]
[1779274333846,37.53,77480.79,2.1,0.83519,0.00012,13.79505]
[1779274340895,37.53,77481.46,2.1,0.83526,0.00012,13.79125]
[1779274345930,37.53,77480.92,2.1,0.83519,0.00012,13.79493]
[1779274350965,37.53,77481.58,2.1,0.83527,0.00012,13.79107]
[1779274356000,37.53,77482.61,2.1,0.83543,0.00012,13.78005]
[1779274361035,37.53,77482.72,2.1,0.83543,0.00012,13.77972]
[1779274367077,37.53,77481.91,2.1,0.83533,0.00012,13.78522]
[1779274372113,37.53,77480.11,2.1,0.83511,0.00012,13.79679]
[1779274375133,37.53,77485.34,2.1,0.83573,0.00012,13.76417]
[1779274379161,37.54,77487.95,2.1,0.83603,0.00012,13.74814]
[1779274384195,37.54,77482.93,2.1,0.83543,0.00012,13.78015]
[1779274389233,37.54,77483.89,2.1,0.83553,0.00012,13.7745]
[1779274394269,37.54,77483.62,2.1,0.83549,0.00012,13.77657]
[1779274401318,37.54,77482.66,2.1,0.83537,0.00012,13.7831]
[1779274406353,37.54,77478.55,2.1,0.83488,0.00012,13.80919]
[1779274411389,37.54,77476.34,2.1,0.83465,0.00012,13.81831]
[1779274415418,37.54,77480.09,2.1,0.8351,0.00012,13.79489]
[1779274423475,37.54,77481.51,2.1,0.83526,0.00012,13.7864]
[1779274428509,37.54,77480.22,2.1,0.8351,0.00012,13.79478]
[1779274434552,37.55,77479.13,2.1,0.83497,0.00012,13.80187]
[1779274441600,37.55,77479.26,2.1,0.83498,0.00012,13.80133]
[1779274446637,37.55,77480.56,2.1,0.83513,0.00012,13.79339]
[1779274451674,37.55,77481.72,2.1,0.83526,0.00012,13.78636]
[1779274456709,37.55,77481.88,2.1,0.83528,0.00012,13.78562]
[1779274462751,37.55,77483.36,2.1,0.83544,0.00012,13.77673]
[1779274465772,37.55,77486.08,2.1,0.83576,0.00012,13.75991]
[1779274470807,37.55,77488.64,2.1,0.83606,0.00012,13.74435]
[1779274476849,37.55,77490.4,2.1,0.8363,0.00012,13.72911]
[1779274481884,37.56,77491.56,2.1,0.83642,0.00012,13.72248]
[1779274486919,37.56,77490.28,2.1,0.83627,0.00012,13.73057]
[1779274491954,37.56,77490.42,2.1,0.83627,0.00012,13.73035]
[1779274496988,37.56,77492.09,2.1,0.83646,0.00012,13.72026]
[1779274497996,37.56,77494.68,2.1,0.83677,0.00012,13.70404]
[1779274499003,37.56,77500.28,2.1,0.83743,0.00012,13.66885]
[1779274504041,37.56,77500.16,2.1,0.83742,0.00012,13.66961]
[1779274509076,37.56,77500.12,2.1,0.83741,0.00012,13.66989]
[1779274514111,37.56,77502.76,2.1,0.83772,0.00012,13.6534]
[1779274515151,37.56,77502.89,2.1,0.83774,0.00012,13.65259]
[1779274520158,37.56,77492.36,2.1,0.83649,0.00012,13.71871]
[1779274523179,37.56,77491.33,2.1,0.83637,0.00012,13.72516]
[1779274528214,37.56,77490.28,2.1,0.83625,0.00012,13.73142]
[1779274529248,37.56,77490.28,2.1,0.83625,0.00012,13.73142]
[1779274532242,37.56,77484.5,2.1,0.83562,0.00012,13.7624]
[1779274536270,37.56,77480.58,2.1,0.83515,0.00012,13.78691]
[1779274540298,37.56,77475.53,2.1,0.83455,0.00012,13.81877]
[1779274546339,37.56,77472.95,2.1,0.83424,0.00012,13.83501]
[1779274551375,37.56,77471.13,2.1,0.83402,0.00012,13.84635]
[1779274556410,37.56,77470.9,2.1,0.834,0.00012,13.84766]
[1779274559431,37.56,77464.08,2.1,0.83318,0.00012,13.89025]
[1779274561445,37.56,77460.03,2.1,0.8327,0.00012,13.91552]
[1779274564466,37.56,77458.47,2.1,0.83252,0.00012,13.92499]
[1779274569501,37.55,77457.35,2.1,0.83239,0.00012,13.93135]
[1779274574536,37.55,77457.18,2.1,0.83239,0.00012,13.93175]
[1779274577557,37.55,77454.58,2.1,0.83208,0.00012,13.9476]
[1779274582592,37.55,77453.77,2.1,0.832,0.00012,13.95189]
[1779274591655,37.54,77455.73,2.1,0.8323,0.00012,13.93331]
[1779274596690,37.54,77455.43,2.1,0.83228,0.00012,13.93448]
[1779274601726,37.54,77455.82,2.1,0.83234,0.00012,13.93135]
[1779274606761,37.54,77454.59,2.1,0.83221,0.00012,13.93838]
[1779274612803,37.54,77455.31,2.1,0.83231,0.00012,13.93305]
[1779274617838,37.53,77455.28,2.1,0.83232,0.00012,13.93255]
[1779274622873,37.53,77453.61,2.1,0.83213,0.00012,13.94232]
[1779274627908,37.53,77457.0,2.1,0.83255,0.00012,13.92037]
[1779274633949,37.53,77457.37,2.1,0.83261,0.00012,13.9173]
[1779274640999,37.53,77456.92,2.1,0.83257,0.00012,13.91933]
[1779274647041,37.52,77456.33,2.1,0.83251,0.00012,13.92234]
[1779274653083,37.52,77457.01,2.1,0.83265,0.00012,13.91247]
[1779274659125,37.52,77456.7,2.1,0.83263,0.00012,13.91366]
[1779274665167,37.52,77456.84,2.1,0.83265,0.00012,13.91214]
[1779274670202,37.52,77454.86,2.1,0.83243,0.00012,13.924]
[1779274677254,37.51,77454.01,2.1,0.83234,0.00012,13.92847]
[1779274682289,37.51,77453.57,2.1,0.8323,0.00012,13.93058]
[1779274687324,37.51,77453.59,2.1,0.83231,0.00012,13.92982]
[1779274692360,37.51,77454.37,2.1,0.83242,0.00012,13.9243]
[1779274697395,37.51,77455.56,2.1,0.83257,0.00012,13.91625]
[1779274702429,37.5,77456.04,2.1,0.83264,0.00012,13.91269]
[1779274709479,37.5,77456.82,2.1,0.83275,0.00012,13.90709]
[1779274714514,37.5,77457.13,2.1,0.83284,0.00012,13.89977]
[1779274719549,37.5,77457.84,2.1,0.83293,0.00012,13.89488]
[1779274724583,37.5,77457.8,2.1,0.83293,0.00012,13.89473]
[1779274730625,37.5,77458.52,2.1,0.83303,0.00012,13.88974]
[1779274735660,37.49,77458.57,2.1,0.83304,0.00012,13.88905]
[1779274741703,37.49,77458.8,2.1,0.83308,0.00012,13.88717]
[1779274746738,37.49,77458.42,2.1,0.83304,0.00012,13.88918]
[1779274750766,37.49,77455.34,2.1,0.83268,0.00012,13.90819]
[1779274756808,37.49,77454.24,2.1,0.83255,0.00012,13.91453]
[1779274761843,37.49,77453.98,2.1,0.83253,0.00012,13.91564]
[1779274767884,37.49,77452.23,2.1,0.83233,0.00012,13.92593]
[1779274773926,37.48,77450.05,2.1,0.83213,0.00012,13.93397]
[1779274778962,37.48,77450.51,2.1,0.83219,0.00012,13.93045]
[1779274785007,37.48,77450.9,2.1,0.83226,0.00012,13.92726]
[1779274790039,37.48,77449.27,2.1,0.83207,0.00012,13.93687]
[1779274795075,37.48,77450.73,2.1,0.83226,0.00012,13.9271]
[1779274800110,37.47,77451.02,2.1,0.8323,0.00012,13.92468]
[1779274806152,37.47,77450.52,2.1,0.83226,0.00012,13.92712]
[1779274811187,37.47,77450.41,2.1,0.83225,0.00012,13.92723]
[1779274816222,37.47,77450.03,2.1,0.83222,0.00012,13.92903]
[1779274821257,37.47,77450.39,2.1,0.83227,0.00012,13.92618]
[1779274826291,37.47,77450.27,2.1,0.83227,0.00012,13.92636]
[1779274831327,37.46,77449.46,2.1,0.83223,0.00012,13.9258]
[1779274836362,37.46,77450.14,2.1,0.83232,0.00012,13.92097]
[1779274841396,37.46,77451.45,2.1,0.83249,0.00012,13.91222]
[1779274846432,37.46,77450.8,2.1,0.83242,0.00012,13.91581]
[1779274851467,37.46,77451.18,2.1,0.83248,0.00012,13.91292]
[1779274856502,37.46,77450.67,2.1,0.83242,0.00012,13.91563]
[1779274861537,37.45,77450.41,2.1,0.8324,0.00012,13.91676]
[1779274866572,37.45,77450.58,2.1,0.83243,0.00012,13.91519]
[1779274871609,37.45,77453.12,2.1,0.83275,0.00012,13.89878]
[1779274876644,37.45,77453.71,2.1,0.83283,0.00012,13.89469]
[1779274879664,37.45,77456.32,2.1,0.83314,0.00012,13.87809]
[1779274882686,37.45,77463.4,2.1,0.834,0.00012,13.83348]
[1779274885707,37.45,77467.68,2.1,0.83451,0.00012,13.80676]
[1779274890741,37.45,77470.11,2.1,0.83479,0.00012,13.79168]
[1779274895777,37.45,77469.97,2.1,0.83482,0.00012,13.78796]
[1779274900812,37.45,77469.63,2.1,0.83477,0.00012,13.79042]
[1779274903833,37.45,77464.92,2.1,0.8342,0.00012,13.82017]
[1779274908868,37.45,77463.67,2.1,0.83405,0.00012,13.82817]
[1779274913903,37.45,77464.48,2.1,0.83415,0.00012,13.82316]
[1779274919945,37.45,77464.13,2.1,0.8341,0.00012,13.82546]
[1779274924979,37.45,77463.11,2.1,0.83398,0.00012,13.83194]
[1779274930015,37.45,77462.12,2.1,0.83386,0.00012,13.8382]
[1779274936057,37.45,77461.35,2.1,0.83377,0.00012,13.84303]
[1779274939078,37.45,77458.58,2.1,0.83343,0.00012,13.86039]
[1779274944113,37.45,77457.97,2.1,0.83336,0.00012,13.86407]
[1779274949148,37.45,77456.81,2.1,0.83323,0.00012,13.87118]
[1779274950155,37.45,77453.72,2.1,0.83286,0.00012,13.89052]
[1779274955190,37.45,77453.22,2.1,0.83283,0.00012,13.88937]
[1779274958211,37.46,77450.03,2.1,0.83244,0.00012,13.90971]
[1779274963245,37.46,77448.75,2.1,0.83227,0.00012,13.91819]
[1779274968280,37.46,77448.23,2.1,0.8322,0.00012,13.92182]
[1779274973316,37.46,77446.54,2.1,0.83199,0.00012,13.93274]
[1779274979358,37.46,77445.3,2.1,0.83184,0.00012,13.94083]
[1779274986407,37.46,77444.3,2.1,0.83171,0.00012,13.94738]
[1779274987414,37.46,77440.61,2.1,0.83126,0.00012,13.97055]
[1779274988420,37.46,77433.83,2.1,0.83044,0.00012,14.01307]
[1779274989428,37.46,77436.62,2.1,0.83078,0.00012,13.99559]
[1779274992449,37.46,77435.88,2.1,0.83069,0.00012,14.00015]
[1779274993456,37.46,77436.34,2.1,0.83075,0.00012,13.99724]
[1779274994463,37.46,77435.85,2.1,0.83069,0.00012,14.00027]
[1779274995470,37.46,77433.05,2.1,0.83035,0.00012,14.01775]
[1779274999498,37.46,77432.64,2.1,0.8303,0.00012,14.02011]
[1779275001511,37.46,77432.18,2.1,0.83025,0.00012,14.02287]
[1779275002518,37.46,77431.15,2.1,0.83013,0.00012,14.02927]
[1779275003525,37.46,77429.58,2.1,0.82994,0.00012,14.03904]
[1779275004502,37.46,77429.58,2.1,0.82994,0.00012,14.03904]
[1779275004525,37.46,77429.58,2.1,0.82994,0.00012,14.03904]
[1779275004533,37.46,77424.34,2.1,0.8293,0.00012,14.07178]
[1779275005012,37.46,77424.34,2.1,0.8293,0.00012,14.07178]
[1779275006547,37.46,77423.58,2.1,0.82921,0.00012,14.07633]
[1779275011582,37.46,77420.73,2.1,0.82892,0.00012,14.08861]
[1779275012605,37.46,77423.91,2.1,0.82931,0.00012,14.06857]
[1779275013607,37.46,77423.28,2.1,0.82923,0.00012,14.07237]
[1779275015621,37.45,77424.35,2.1,0.82937,0.00012,14.06542]
[1779275016628,37.45,77425.91,2.1,0.82956,0.00012,14.05552]
[1779275020656,37.46,77425.24,2.1,0.82947,0.00012,14.06003]
[1779275023677,37.46,77425.61,2.1,0.82952,0.00012,14.05795]
[1779275025691,37.46,77426.19,2.1,0.82958,0.00012,14.05447]
[1779275028712,37.46,77426.65,2.1,0.82963,0.00012,14.05182]
[1779275033747,37.46,77427.1,2.1,0.82968,0.00012,14.04942]
[1779275036768,37.46,77427.54,2.1,0.82973,0.00012,14.04693]
[1779275037775,37.46,77427.0,2.1,0.82966,0.00012,14.0504]
[1779275038782,37.46,77427.65,2.1,0.82974,0.00012,14.04642]
[1779275039788,37.46,77427.19,2.1,0.82968,0.00012,14.04939]
[1779275043817,37.46,77427.54,2.1,0.82972,0.00012,14.04755]
[1779275049858,37.46,77427.72,2.1,0.82973,0.00012,14.04695]
[1779275051873,37.46,77426.79,2.1,0.82961,0.00012,14.05296]
[1779275052880,37.46,77427.2,2.1,0.82966,0.00012,14.05048]
[1779275053887,37.46,77426.75,2.1,0.82961,0.00012,14.05338]
[1779275058922,37.46,77427.01,2.1,0.82963,0.00012,14.05217]
[1779275061944,37.47,77428.01,2.1,0.82975,0.00012,14.04615]
[1779275063957,37.47,77428.59,2.1,0.82981,0.00012,14.04269]
[1779275067985,37.47,77429.02,2.1,0.82986,0.00012,14.04037]
[1779275068992,37.47,77428.02,2.1,0.82974,0.00012,14.04673]
[1779275069999,37.47,77429.05,2.1,0.82986,0.00012,14.04038]
[1779275077048,37.47,77427.95,2.1,0.82976,0.00012,14.04306]
[1779275081077,37.47,77425.87,2.1,0.8295,0.00012,14.05641]
[1779275082083,37.47,77424.36,2.1,0.82931,0.00012,14.06591]
[1779275083091,37.47,77425.32,2.1,0.82943,0.00012,14.05994]
[1779275084098,37.47,77426.32,2.1,0.82955,0.00012,14.05369]
[1779275085105,37.47,77425.89,2.1,0.8295,0.00012,14.0564]
[1779275086112,37.47,77427.73,2.1,0.82972,0.00012,14.0449]
[1779275087119,37.47,77428.79,2.1,0.82985,0.00012,14.03829]
[1779275088126,37.47,77432.1,2.1,0.83025,0.00012,14.0176]
[1779275089133,37.47,77432.44,2.1,0.83029,0.00012,14.01552]
[1779275090140,37.47,77437.55,2.1,0.83091,0.00012,13.98357]
[1779275092154,37.47,77443.27,2.1,0.8316,0.00012,13.94788]
[1779275094168,37.47,77448.77,2.1,0.83227,0.00012,13.91342]
[1779275095175,37.47,77453.63,2.1,0.83285,0.00012,13.88297]
[1779275096182,37.47,77456.94,2.1,0.83325,0.00012,13.86208]
[1779275097189,37.47,77463.34,2.1,0.83402,0.00012,13.82183]
[1779275099203,37.47,77465.96,2.1,0.83434,0.00012,13.80528]
[1779275104238,37.47,77468.19,2.1,0.8346,0.00012,13.7914]
[1779275109272,37.47,77464.43,2.1,0.83415,0.00012,13.8152]
[1779275112294,37.47,77467.58,2.1,0.83453,0.00012,13.79553]
[1779275119343,37.47,77468.71,2.1,0.83466,0.00012,13.78872]
[1779275120350,37.47,77473.48,2.1,0.83522,0.00012,13.75884]
[1779275125385,37.47,77475.39,2.1,0.83544,0.00012,13.74724]
[1779275132434,37.48,77478.01,2.1,0.83579,0.00012,13.72664]
[1779275133441,37.48,77484.58,2.1,0.83657,0.00012,13.68551]
[1779275138476,37.48,77485.22,2.1,0.83664,0.00012,13.68133]
[1779275143511,37.48,77484.34,2.1,0.83654,0.00012,13.68679]
[1779275148546,37.48,77485.72,2.1,0.83671,0.00012,13.67807]
[1779275153581,37.48,77486.24,2.1,0.83677,0.00012,13.67479]
[1779275158616,37.48,77485.56,2.1,0.83668,0.00012,13.67923]
[1779275163651,37.48,77486.18,2.1,0.83675,0.00012,13.6755]
[1779275169693,37.48,77490.61,2.1,0.83727,0.00012,13.64801]
[1779275170700,37.48,77494.11,2.1,0.83769,0.00012,13.62604]
[1779275175740,37.48,77493.69,2.1,0.83763,0.00012,13.62897]
[1779275180774,37.48,77493.22,2.1,0.83757,0.00012,13.63226]
[1779275185810,37.48,77494.33,2.1,0.8377,0.00012,13.6256]
[1779275190845,37.48,77494.19,2.1,0.83767,0.00012,13.62681]
[1779275191852,37.48,77497.11,2.1,0.83806,0.00012,13.60363]
[1779275192859,37.48,77500.33,2.1,0.83844,0.00012,13.58348]
[1779275198901,37.48,77501.96,2.1,0.83863,0.00012,13.57335]
[1779275203935,37.48,77502.49,2.1,0.8387,0.00012,13.56974]
[1779275209981,37.48,77504.68,2.1,0.83896,0.00012,13.5557]
[1779275215017,37.48,77504.46,2.1,0.83893,0.00012,13.5571]
[1779275218038,37.48,77500.35,2.1,0.83845,0.00012,13.58282]
[1779275222066,37.48,77495.75,2.1,0.8379,0.00012,13.61203]
[1779275223073,37.48,77488.69,2.1,0.83707,0.00012,13.65645]
[1779275226094,37.48,77486.38,2.1,0.83679,0.00012,13.67116]
[1779275230122,37.48,77481.54,2.1,0.83621,0.00012,13.70158]
[1779275235157,37.48,77482.2,2.1,0.83628,0.00012,13.69781]
[1779275240192,37.49,77481.0,2.1,0.83613,0.00012,13.70602]
[1779275245227,37.49,77480.52,2.1,0.83606,0.00012,13.70966]
[1779275247241,37.49,77474.94,2.1,0.83539,0.00012,13.74491]
[1779275248248,37.49,77470.69,2.1,0.83488,0.00012,13.77169]
[1779275251269,37.49,77470.14,2.1,0.83486,0.00012,13.77044]
[1779275253038,37.49,77470.14,2.1,0.83486,0.00012,13.77044]
[1779275253272,37.49,77470.14,2.1,0.83486,0.00012,13.77044]
[1779275253280,37.49,77470.14,2.1,0.83486,0.00012,13.77044]
[1779275253774,37.49,77470.14,2.1,0.83486,0.00012,13.77044]
[1779275253840,37.49,77470.14,2.1,0.83486,0.00012,13.77044]
[1779275253829,37.49,77469.9,2.1,0.83483,0.00012,13.77207]
[1779275256304,37.49,77469.57,2.1,0.83478,0.00012,13.77421]
[1779275257311,37.49,77469.25,2.1,0.83475,0.00012,13.77625]
[1779275260332,37.49,77468.6,2.1,0.83467,0.00012,13.78043]
[1779275261339,37.49,77468.93,2.1,0.83471,0.00012,13.77839]
[1779275262345,37.49,77468.38,2.1,0.83464,0.00012,13.78187]
[1779275264360,37.49,77468.66,2.1,0.83467,0.00012,13.78022]
[1779275270404,37.49,77470.42,2.1,0.83488,0.00012,13.7695]
[1779275272418,37.49,77471.56,2.1,0.83501,0.00012,13.76245]
[1779275273424,37.49,77471.76,2.1,0.83503,0.00012,13.76127]
[1779275274432,37.49,77472.16,2.1,0.83508,0.00012,13.75883]
[1779275275439,37.49,77471.69,2.1,0.83502,0.00012,13.76185]
[1779275278459,37.49,77470.42,2.1,0.83486,0.00012,13.77005]
[1779275279467,37.49,77470.15,2.1,0.83483,0.00012,13.7718]
[1779275280474,37.49,77470.56,2.1,0.83488,0.00012,13.76927]
[1779275285509,37.49,77469.31,2.1,0.83473,0.00012,13.7773]
[1779275286516,37.49,77469.95,2.1,0.8348,0.00012,13.77332]
[1779275288532,37.49,77467.69,2.1,0.83453,0.00012,13.78757]
[1779275289539,37.49,77468.0,2.1,0.83457,0.00012,13.78566]
[1779275291552,37.49,77467.69,2.1,0.83453,0.00012,13.78765]
[1779275294576,37.49,77468.0,2.1,0.83457,0.00012,13.78575]
[1779275302634,37.5,77467.47,2.1,0.8345,0.00012,13.7892]
[1779275303641,37.5,77466.36,2.1,0.83437,0.00012,13.79618]
[1779275308676,37.5,77466.35,2.1,0.83436,0.00012,13.79628]
[1779275310690,37.5,77465.46,2.1,0.83426,0.00012,13.80187]
[1779275311697,37.5,77466.35,2.1,0.83441,0.00012,13.79138]
[1779275312703,37.5,77467.63,2.1,0.83456,0.00012,13.78336]
[1779275314718,37.5,77466.36,2.1,0.83441,0.00012,13.79133]
[1779275317738,37.5,77465.63,2.1,0.83432,0.00012,13.79595]
[1779275320760,37.5,77465.26,2.1,0.83428,0.00012,13.79829]
[1779275321639,37.5,77465.26,2.1,0.83428,0.00012,13.79829]
[1779275321766,37.5,77463.01,2.1,0.83401,0.00012,13.81239]
[1779275322774,37.5,77458.51,2.1,0.83347,0.00012,13.84063]
[1779275323782,37.5,77457.45,2.1,0.83334,0.00012,13.8473]
[1779275330829,37.5,77457.78,2.1,0.83338,0.00012,13.84501]
[1779275332844,37.5,77458.55,2.1,0.83348,0.00012,13.84012]
[1779275337879,37.49,77458.65,2.1,0.83349,0.00012,13.83937]
[1779275341907,37.49,77459.54,2.1,0.8336,0.00012,13.8337]
[1779275346942,37.49,77462.15,2.1,0.83391,0.00012,13.81724]
[1779275347949,37.49,77461.67,2.1,0.83386,0.00012,13.82025]
[1779275351977,37.49,77460.72,2.1,0.83374,0.00012,13.82621]
[1779275352986,37.49,77460.14,2.1,0.83367,0.00012,13.82984]
[1779275355024,37.49,77460.6,2.1,0.83373,0.00012,13.82694]
[1779275357038,37.49,77459.92,2.1,0.83365,0.00012,13.83118]
[1779275358044,37.49,77460.48,2.1,0.83371,0.00012,13.82766]
[1779275363080,37.49,77460.63,2.1,0.83373,0.00012,13.82667]
[1779275367108,37.49,77458.22,2.1,0.83344,0.00012,13.84173]
[1779275368115,37.49,77445.6,2.1,0.83192,0.00012,13.9208]
[1779275369122,37.49,77444.51,2.1,0.83179,0.00012,13.9276]
[1779275371136,37.49,77443.9,2.1,0.83177,0.00012,13.92634]
[1779275377178,37.49,77444.0,2.1,0.83179,0.00012,13.92488]
[1779275381206,37.49,77444.87,2.1,0.83191,0.00012,13.91888]
[1779275388255,37.49,77444.75,2.1,0.83191,0.00012,13.91873]
[1779275394523,37.48,77444.76,2.1,0.83192,0.00012,13.91815]
[1779275401346,37.48,77444.41,2.1,0.8319,0.00012,13.91921]
[1779275409402,37.48,77444.61,2.1,0.83194,0.00012,13.91695]
[1779275414436,37.48,77444.06,2.1,0.83189,0.00012,13.91977]
[1779275416451,37.48,77447.0,2.1,0.83225,0.00012,13.9011]
[1779275418465,37.47,77450.74,2.1,0.83271,0.00012,13.8774]
[1779275419472,37.47,77456.06,2.1,0.83335,0.00012,13.84394]
[1779275421486,37.47,77456.82,2.1,0.83344,0.00012,13.83901]
[1779275426521,37.47,77456.43,2.1,0.8334,0.00012,13.84134]
[1779275429542,37.47,77457.06,2.1,0.83347,0.00012,13.83733]
[1779275431556,37.47,77459.61,2.1,0.83383,0.00012,13.81637]
[1779275432563,37.47,77462.02,2.1,0.83412,0.00012,13.80123]
[1779275433570,37.47,77461.38,2.1,0.83404,0.00012,13.80524]
[1779275434577,37.47,77461.98,2.1,0.83411,0.00012,13.80148]
[1779275435584,37.47,77460.8,2.1,0.83397,0.00012,13.80891]
[1779275436591,37.47,77460.26,2.1,0.8339,0.00012,13.81232]
[1779275441626,37.47,77460.37,2.1,0.83392,0.00012,13.8117]
[1779275443640,37.47,77458.13,2.1,0.83365,0.00012,13.82578]
[1779275444647,37.47,77456.48,2.1,0.83345,0.00012,13.83614]
[1779275445654,37.47,77457.84,2.1,0.83361,0.00012,13.82762]
[1779275450689,37.47,77457.75,2.1,0.8336,0.00012,13.82813]
[1779275455724,37.47,77459.48,2.1,0.83381,0.00012,13.81724]
[1779275460761,37.47,77459.16,2.1,0.83377,0.00012,13.81924]
[1779275462775,37.47,77460.35,2.1,0.83391,0.00012,13.81178]
[1779275463782,37.47,77462.2,2.1,0.83414,0.00012,13.80018]
[1779275465796,37.47,77462.67,2.1,0.83419,0.00012,13.79725]
[1779275469824,37.47,77463.23,2.1,0.83426,0.00012,13.79386]
[1779275472845,37.47,77462.7,2.1,0.83419,0.00012,13.79728]
[1779275475866,37.47,77462.19,2.1,0.83413,0.00012,13.80058]
[1779275477880,37.47,77461.35,2.1,0.83403,0.00012,13.80591]
[1779275478886,37.47,77462.29,2.1,0.83414,0.00012,13.80004]
[1779275479895,37.47,77463.38,2.1,0.83427,0.00012,13.79323]
[1779275482916,37.48,77465.86,2.1,0.83456,0.00012,13.77774]
[1779275483924,37.48,77467.0,2.1,0.8347,0.00012,13.77063]
[1779275484931,37.48,77466.46,2.1,0.83464,0.00012,13.77405]
[1779275487952,37.48,77466.79,2.1,0.83467,0.00012,13.77217]
[1779275488958,37.48,77467.21,2.1,0.83472,0.00012,13.76959]
[1779275489966,37.48,77469.27,2.1,0.83496,0.00012,13.75679]
[1779275490973,37.48,77469.82,2.1,0.83503,0.00012,13.75341]
[1779275497016,37.48,77469.91,2.1,0.83507,0.00012,13.74848]
[1779275499030,37.48,77470.75,2.1,0.83517,0.00012,13.74339]
[1779275501044,37.48,77469.84,2.1,0.83506,0.00012,13.74929]
[1779275502051,37.48,77469.34,2.1,0.835,0.00012,13.75253]
[1779275505072,37.48,77469.68,2.1,0.83503,0.00012,13.75065]
[1779275510107,37.48,77469.86,2.1,0.83505,0.00012,13.74996]
[1779275516149,37.48,77469.91,2.1,0.83504,0.00012,13.75019]
[1779275518163,37.48,77469.63,2.1,0.835,0.00012,13.75212]
[1779275521184,37.48,77472.07,2.1,0.8353,0.00012,13.73688]
[1779275522192,37.48,77472.28,2.1,0.83532,0.00012,13.73545]
[1779275526270,37.49,77471.38,2.1,0.83521,0.00012,13.74153]
[1779275527238,37.49,77469.0,2.1,0.83492,0.00012,13.75657]
[1779275529253,37.49,77468.67,2.1,0.83488,0.00012,13.75884]
[1779275532273,37.49,77467.49,2.1,0.83473,0.00012,13.76648]
[1779275533281,37.49,77464.09,2.1,0.83432,0.00012,13.78788]
[1779275536302,37.49,77459.77,2.1,0.8338,0.00012,13.81515]
[1779275537309,37.49,77452.5,2.1,0.83293,0.00012,13.86077]
[1779275538316,37.49,77451.16,2.1,0.83276,0.00012,13.86917]
[1779275539324,37.49,77450.41,2.1,0.83267,0.00012,13.87387]
[1779275541338,37.49,77451.67,2.1,0.83283,0.00012,13.86585]
[1779275546373,37.49,77453.43,2.1,0.83305,0.00012,13.85449]
[1779275550401,37.49,77452.82,2.1,0.83298,0.00012,13.8581]
[1779275551408,37.49,77451.7,2.1,0.83289,0.00012,13.86015]
[1779275555436,37.48,77450.84,2.1,0.83279,0.00012,13.86533]
[1779275556443,37.48,77445.77,2.1,0.83218,0.00012,13.89705]
[1779275557450,37.48,77444.7,2.1,0.83205,0.00012,13.90369]
[1779275562484,37.48,77444.74,2.1,0.83206,0.00012,13.9029]
[1779275567520,37.48,77445.32,2.1,0.83214,0.00012,13.89871]
[1779275572555,37.48,77446.13,2.1,0.83225,0.00012,13.89309]
[1779275579603,37.48,77446.09,2.1,0.83226,0.00012,13.89265]
[1779275585646,37.48,77445.7,2.1,0.83222,0.00012,13.89451]
[1779275591687,37.47,77445.72,2.1,0.83224,0.00012,13.89379]
[1779275596723,37.47,77445.56,2.1,0.83223,0.00012,13.8943]
[1779275603773,37.47,77445.62,2.1,0.83225,0.00012,13.89324]
[1779275608807,37.47,77445.59,2.1,0.83225,0.00012,13.89295]
[1779275613844,37.47,77445.95,2.1,0.83235,0.00012,13.88531]
[1779275614851,37.47,77440.84,2.1,0.83173,0.00012,13.91726]
[1779275615858,37.47,77434.26,2.1,0.83093,0.00012,13.95841]
[1779275618879,37.47,77434.17,2.1,0.83093,0.00012,13.95858]
[1779275622907,37.46,77435.36,2.1,0.83109,0.00012,13.95039]
[1779275623913,37.46,77437.25,2.1,0.83132,0.00012,13.93837]
[1779275628948,37.46,77437.91,2.1,0.83142,0.00012,13.93343]
[1779275639019,37.46,77438.64,2.1,0.83153,0.00012,13.92739]
[1779275640028,37.46,77439.93,2.1,0.83169,0.00012,13.91916]
[1779275641033,37.46,77438.83,2.1,0.83156,0.00012,13.92591]
[1779275649373,37.45,77439.19,2.1,0.83162,0.00012,13.92312]
[1779275655131,37.45,77439.28,2.1,0.83165,0.00012,13.92124]
[1779275656138,37.45,77440.11,2.1,0.83176,0.00012,13.91578]
[1779275657145,37.45,77437.49,2.1,0.83144,0.00012,13.93208]
[1779275662180,37.45,77434.57,2.1,0.8311,0.00012,13.9497]
[1779275663865,37.45,77434.57,2.1,0.8311,0.00012,13.9497]
[1779275664194,37.45,77430.52,2.1,0.83061,0.00012,13.97491]
[1779275665201,37.45,77427.35,2.1,0.83022,0.00012,13.99474]
[1779275666208,37.45,77428.49,2.1,0.83036,0.00012,13.98752]
[1779275668222,37.45,77427.31,2.1,0.83022,0.00012,13.99473]
[1779275669229,37.44,77423.48,2.1,0.82976,0.00012,14.01865]
[1779275673157,37.44,77423.42,2.1,0.8298,0.00012,14.01379]
[1779275674264,37.44,77421.85,2.1,0.82961,0.00012,14.02344]
[1779275676278,37.44,77419.35,2.1,0.82931,0.00012,14.0389]
[1779275677285,37.44,77417.99,2.1,0.82914,0.00012,14.04746]
[1779275679196,37.44,77417.29,2.1,0.82906,0.00012,14.05172]
[1779275679269,37.44,77417.29,2.1,0.82906,0.00012,14.05172]
[1779275679307,37.44,77417.29,2.1,0.82906,0.00012,14.05172]
[1779275679301,37.44,77417.29,2.1,0.82906,0.00012,14.05158]
[1779275680350,37.44,77417.29,2.1,0.82906,0.00012,14.05158]
[1779275680308,37.44,77414.31,2.1,0.8287,0.00012,14.07011]
[1779275682322,37.44,77413.12,2.1,0.82856,0.00012,14.07725]
[1779275683329,37.44,77409.16,2.1,0.82808,0.00012,14.10188]
[1779275686350,37.44,77405.11,2.1,0.82758,0.00012,14.12686]
[1779275686698,37.44,77405.11,2.1,0.82758,0.00012,14.12686]
[1779275687357,37.44,77401.85,2.1,0.82718,0.00012,14.14727]
[1779275688774,37.44,77401.85,2.1,0.82718,0.00012,14.14727]
[1779275689086,37.44,77400.41,2.1,0.827,0.00012,14.15625]
[1779275694405,37.44,77401.91,2.1,0.8272,0.00012,14.14653]
[1779275695413,37.44,77404.46,2.1,0.82751,0.00012,14.1305]
[1779275698434,37.44,77405.66,2.1,0.82766,0.00012,14.12284]
[1779275699838,37.44,77405.66,2.1,0.82766,0.00012,14.12284]
[1779275699964,37.44,77409.06,2.1,0.82808,0.00012,14.10152]
[1779275700448,37.44,77412.58,2.1,0.82852,0.00012,14.07945]
[1779275701455,37.44,77414.67,2.1,0.82877,0.00012,14.06633]
[1779275706490,37.44,77415.5,2.1,0.82887,0.00012,14.06115]
[1779275712134,37.44,77416.14,2.1,0.82895,0.00012,14.05737]
[1779275712698,37.44,77416.38,2.1,0.82898,0.00012,14.05592]
[1779275712710,37.44,77420.21,2.1,0.82944,0.00012,14.03198]
[1779275713540,37.44,77425.49,2.1,0.83009,0.00012,13.99876]
[1779275714547,37.44,77427.16,2.1,0.8303,0.00012,13.98814]
[1779275715554,37.44,77428.81,2.1,0.8305,0.00012,13.97767]
[1779275716560,37.44,77421.47,2.1,0.82961,0.00012,14.0236]
[1779275717568,37.44,77419.89,2.1,0.82942,0.00012,14.03343]
[1779275722603,37.43,77420.21,2.1,0.82947,0.00012,14.03087]
[1779275725047,37.43,77420.33,2.1,0.82948,0.00012,14.03]
[1779275725085,37.43,77422.42,2.1,0.82974,0.00012,14.01677]
[1779275725624,37.43,77424.17,2.1,0.82996,0.00012,14.00567]
[1779275726632,37.43,77426.44,2.1,0.83024,0.00012,13.99132]
[1779275731668,37.43,77427.13,2.1,0.83037,0.00012,13.98165]
[1779275732675,37.43,77428.08,2.1,0.83049,0.00012,13.97562]
[1779275737288,37.43,77427.57,2.1,0.83043,0.00012,13.97863]
[1779275737336,37.43,77427.57,2.1,0.83043,0.00012,13.97863]
[1779275737361,37.43,77428.83,2.1,0.83059,0.00012,13.97062]
[1779275737710,37.43,77431.02,2.1,0.83085,0.00012,13.95688]
[1779275738717,37.43,77434.47,2.1,0.83127,0.00012,13.93537]
[1779275739724,37.43,77437.06,2.1,0.83158,0.00012,13.91926]
[1779275742084,37.43,77437.15,2.1,0.83159,0.00012,13.91867]
[1779275742149,37.43,77437.15,2.1,0.83159,0.00012,13.91867]
[1779275742744,37.43,77438.23,2.1,0.83173,0.00012,13.91191]
[1779275745766,37.43,77439.03,2.1,0.83182,0.00012,13.90695]
[1779275752815,37.43,77439.71,2.1,0.8319,0.00012,13.9029]
[1779275754829,37.43,77438.95,2.1,0.83181,0.00012,13.90773]
[1779275755836,37.43,77437.72,2.1,0.83166,0.00012,13.91549]
[1779275760871,37.43,77437.84,2.1,0.83167,0.00012,13.91488]
[1779275763892,37.43,77438.77,2.1,0.83178,0.00012,13.90912]
[1779275768927,37.43,77437.06,2.1,0.83157,0.00012,13.91998]
[1779275770941,37.43,77436.14,2.1,0.83146,0.00012,13.92581]
[1779275774969,37.43,77437.0,2.1,0.83156,0.00012,13.92047]
[1779275778997,37.43,77434.8,2.1,0.83129,0.00012,13.93432]
[1779275779683,37.43,77434.8,2.1,0.83129,0.00012,13.93432]
[1779275780156,37.43,77431.6,2.1,0.8309,0.00012,13.95441]
[1779275781011,37.43,77430.36,2.1,0.83075,0.00012,13.9622]
[1779275786046,37.43,77429.44,2.1,0.83064,0.00012,13.96793]
[1779275791087,37.43,77428.17,2.1,0.83053,0.00012,13.97089]
[1779275796124,37.43,77428.62,2.1,0.83059,0.00012,13.96795]
[1779275800152,37.43,77429.6,2.1,0.83071,0.00012,13.96173]
[1779275804180,37.43,77430.59,2.1,0.83083,0.00012,13.95546]
[1779275809215,37.43,77430.75,2.1,0.83085,0.00012,13.95444]
[1779275812236,37.43,77431.6,2.1,0.83095,0.00012,13.94911]
[1779275813276,37.43,77431.6,2.1,0.83095,0.00012,13.94911]
[1779275813313,37.43,77438.83,2.1,0.83183,0.00012,13.90375]
[1779275814249,37.43,77440.73,2.1,0.83206,0.00012,13.89183]
[1779275815257,37.43,77441.69,2.1,0.83218,0.00012,13.88581]
[1779275818278,37.43,77441.83,2.1,0.83219,0.00012,13.88517]
[1779275831369,37.44,77441.3,2.1,0.83211,0.00012,13.88941]
[1779275834525,37.44,77441.41,2.1,0.83212,0.00012,13.88888]
[1779275842445,37.44,77441.97,2.1,0.83218,0.00012,13.8858]
[1779275847480,37.44,77441.96,2.1,0.83217,0.00012,13.88615]
[1779275857552,37.44,77441.11,2.1,0.8321,0.00012,13.88712]
[1779275863594,37.44,77440.77,2.1,0.83206,0.00012,13.8896]
[1779275870643,37.44,77440.86,2.1,0.83206,0.00012,13.88939]
[1779275872657,37.44,77438.68,2.1,0.83179,0.00012,13.90316]
[1779275880713,37.44,77438.76,2.1,0.8318,0.00012,13.90294]
[1779275881719,37.44,77432.14,2.1,0.83099,0.00012,13.94449]
[1779275884741,37.44,77433.69,2.1,0.83118,0.00012,13.93481]
[1779275889776,37.44,77433.6,2.1,0.83117,0.00012,13.93532]
[1779275894811,37.44,77433.89,2.1,0.83121,0.00012,13.93347]
[1779275896829,37.44,77435.78,2.1,0.83144,0.00012,13.9216]
[1779275897836,37.44,77437.98,2.1,0.8317,0.00012,13.9078]
[1779275902871,37.44,77437.98,2.1,0.8317,0.00012,13.90789]
[1779275907906,37.44,77437.92,2.1,0.83169,0.00012,13.90839]
[1779275912941,37.45,77438.46,2.1,0.8318,0.00012,13.90021]
[1779275913948,37.45,77440.13,2.1,0.832,0.00012,13.88976]
[1779275918983,37.45,77439.42,2.1,0.83191,0.00012,13.89441]
[1779275924018,37.45,77438.87,2.1,0.83184,0.00012,13.89807]
[1779275929052,37.45,77438.63,2.1,0.83181,0.00012,13.89977]
[1779275934088,37.45,77438.27,2.1,0.83176,0.00012,13.9022]
[1779275937109,37.45,77440.07,2.1,0.83198,0.00012,13.89101]
[1779275938116,37.45,77438.7,2.1,0.83181,0.00012,13.89964]
[1779275942144,37.45,77441.39,2.1,0.83213,0.00012,13.88291]
[1779275949193,37.45,77441.76,2.1,0.83217,0.00012,13.88094]
[1779275955235,37.45,77441.26,2.1,0.83211,0.00012,13.88442]
[1779275957249,37.45,77440.29,2.1,0.83199,0.00012,13.89062]
[1779275964298,37.45,77440.55,2.1,0.83201,0.00012,13.88933]
[1779275972353,37.45,77440.12,2.1,0.832,0.00012,13.88748]
[1779275975375,37.45,77441.05,2.1,0.83211,0.00012,13.88179]
[1779275980410,37.45,77441.53,2.1,0.83216,0.00012,13.87904]
[1779275981417,37.45,77440.13,2.1,0.83199,0.00012,13.88788]
[1779275983431,37.45,77439.19,2.1,0.83187,0.00012,13.89388]
[1779275985438,37.45,77439.19,2.1,0.83187,0.00012,13.89388]
[1779275985502,37.46,77437.19,2.1,0.83163,0.00012,13.90655]
[1779275986103,37.46,77437.19,2.1,0.83163,0.00012,13.90655]
[1779275986452,37.46,77434.22,2.1,0.83127,0.00012,13.92518]
[1779275990480,37.46,77431.56,2.1,0.83094,0.00012,13.94191]
[1779275991488,37.46,77432.68,2.1,0.83108,0.00012,13.93491]
[1779275993395,37.46,77432.92,2.1,0.83111,0.00012,13.93343]
[1779275993547,37.46,77431.3,2.1,0.83091,0.00012,13.94359]
[1779275994508,37.46,77428.15,2.1,0.83052,0.00012,13.96335]
[1779275995515,37.46,77424.53,2.1,0.83008,0.00012,13.98604]
[1779275996324,37.46,77424.53,2.1,0.83008,0.00012,13.98604]
[1779275996522,37.46,77418.81,2.1,0.82938,0.00012,14.02201]
[1779275996911,37.46,77418.81,2.1,0.82938,0.00012,14.02201]
[1779275997529,37.46,77408.44,2.1,0.8281,0.00012,14.08709]
[1779275999543,37.46,77407.47,2.1,0.82798,0.00012,14.09326]
[1779276004578,37.46,77419.33,2.1,0.82944,0.00012,14.01901]
[1779276005584,37.46,77420.47,2.1,0.82958,0.00012,14.01187]
[1779276006592,37.46,77420.69,2.1,0.8296,0.00012,14.01059]
[1779276011627,37.46,77422.72,2.1,0.82985,0.00012,13.99786]
[1779276012634,37.46,77424.58,2.1,0.83008,0.00012,13.98613]
[1779276013641,37.46,77428.76,2.1,0.83059,0.00012,13.95988]
[1779276016661,37.46,77430.28,2.1,0.83077,0.00012,13.95057]
[1779276020690,37.46,77428.9,2.1,0.8306,0.00012,13.95978]
[1779276027699,37.46,77429.28,2.1,0.83064,0.00012,13.95736]
[1779276026732,37.46,77427.51,2.1,0.83043,0.00012,13.96847]
[1779276027800,37.46,77426.55,2.1,0.83031,0.00012,13.9745]
[1779276033781,37.46,77428.84,2.1,0.83063,0.00012,13.95525]
[1779276038817,37.46,77428.43,2.1,0.83058,0.00012,13.95789]
[1779276042845,37.46,77427.34,2.1,0.83045,0.00012,13.96478]
[1779276047880,37.46,77427.81,2.1,0.8305,0.00012,13.96188]
[1779276050689,37.46,77428.7,2.1,0.83061,0.00012,13.95633]
[1779276050901,37.46,77429.75,2.1,0.83074,0.00012,13.94975]
[1779276057950,37.46,77428.97,2.1,0.83064,0.00012,13.9548]
[1779276059963,37.46,77427.26,2.1,0.83043,0.00012,13.96556]
[1779276062984,37.46,77425.61,2.1,0.83023,0.00012,13.97595]
[1779276068020,37.46,77423.82,2.1,0.83001,0.00012,13.98715]
[1779276069027,37.46,77422.69,2.1,0.82987,0.00012,13.99438]
[1779276070034,37.46,77421.4,2.1,0.82971,0.00012,14.00261]
[1779276071041,37.46,77419.87,2.1,0.82952,0.00012,14.01233]
[1779276076080,37.46,77419.88,2.1,0.82951,0.00012,14.01281]
[1779276081114,37.46,77419.29,2.1,0.82943,0.00012,14.01701]
[1779276086512,37.47,77419.09,2.1,0.8294,0.00012,14.01846]
[1779276092193,37.47,77418.43,2.1,0.82935,0.00012,14.01852]
[1779276098546,37.47,77418.57,2.1,0.82936,0.00012,14.01802]
[1779276098648,37.47,77416.3,2.1,0.82907,0.00012,14.03251]
[1779276102263,37.47,77412.79,2.1,0.82864,0.00012,14.05472]
[1779276104294,37.47,77410.71,2.1,0.82838,0.00012,14.06787]
[1779276107317,37.47,77409.5,2.1,0.82823,0.00012,14.07556]
[1779276112352,37.47,77407.84,2.1,0.82802,0.00012,14.08604]
[1779276116380,37.47,77404.25,2.1,0.82758,0.00012,14.10853]
[1779276117387,37.47,77400.35,2.1,0.8271,0.00012,14.13293]
[1779276122422,37.47,77402.21,2.1,0.82733,0.00012,14.12111]
[1779276124435,37.47,77403.42,2.1,0.82748,0.00012,14.11343]
[1779276129473,37.47,77404.46,2.1,0.82761,0.00012,14.10676]
[1779276131486,37.47,77405.85,2.1,0.82779,0.00012,14.09802]
[1779276135515,37.47,77411.16,2.1,0.82844,0.00012,14.06474]
[1779276136522,37.47,77412.79,2.1,0.82864,0.00012,14.05453]
[1779276139543,37.47,77414.99,2.1,0.82891,0.00012,14.04083]
[1779276140550,37.47,77416.09,2.1,0.82904,0.00012,14.034]
[1779276143571,37.47,77409.81,2.1,0.82827,0.00012,14.07349]
[1779276148606,37.47,77410.22,2.1,0.82832,0.00012,14.07113]
[1779276152634,37.47,77409.15,2.1,0.82823,0.00012,14.073]
[1779276153641,37.47,77407.39,2.1,0.82801,0.00012,14.08404]
[1779276157669,37.47,77402.15,2.1,0.82736,0.00012,14.11687]
[1779276161697,37.47,77400.89,2.1,0.82721,0.00012,14.12463]
[1779276166732,37.47,77400.41,2.1,0.82715,0.00012,14.12741]
[1779276168746,37.47,77402.3,2.1,0.82739,0.00012,14.11549]
[1779276171767,37.47,77403.85,2.1,0.82758,0.00012,14.10568]
[1779276172774,37.47,77406.38,2.1,0.82789,0.00012,14.08982]
[1779276173780,37.47,77408.0,2.1,0.82809,0.00012,14.07966]
[1779276176802,37.47,77409.95,2.1,0.82833,0.00012,14.06749]
[1779276182844,37.47,77409.82,2.1,0.82831,0.00012,14.06845]
[1779276191907,37.47,77408.89,2.1,0.8282,0.00012,14.0745]
[1779276193921,37.47,77411.07,2.1,0.82846,0.00012,14.06091]
[1779276198956,37.47,77411.12,2.1,0.82847,0.00012,14.06075]
[1779276203991,37.47,77410.8,2.1,0.82842,0.00012,14.06292]
[1779276209026,37.47,77410.77,2.1,0.82842,0.00012,14.06328]
[1779276214061,37.47,77411.5,2.1,0.82855,0.00012,14.05394]
[1779276219096,37.47,77411.81,2.1,0.82858,0.00012,14.05219]
[1779276224131,37.47,77414.25,2.1,0.82888,0.00012,14.03713]
[1779276227152,37.48,77415.3,2.1,0.829,0.00012,14.03066]
[1779276228159,37.48,77417.36,2.1,0.82926,0.00012,14.01782]
[1779276229166,37.48,77420.41,2.1,0.82963,0.00012,13.99877]
[1779276232187,37.48,77421.57,2.1,0.82977,0.00012,13.99173]
[1779276238229,37.48,77421.73,2.1,0.82977,0.00012,13.99135]
[1779276245278,37.48,77424.84,2.1,0.83016,0.00012,13.97159]
[1779276246285,37.48,77427.07,2.1,0.83043,0.00012,13.95756]
[1779276247292,37.48,77428.55,2.1,0.83062,0.00012,13.94823]
[1779276252326,37.48,77428.61,2.1,0.83062,0.00012,13.94776]
[1779276255347,37.48,77430.36,2.1,0.83084,0.00012,13.93678]
[1779276260383,37.48,77429.85,2.1,0.83078,0.00012,13.94]
[1779276265418,37.48,77429.34,2.1,0.83071,0.00012,13.9432]
[1779276268439,37.48,77428.1,2.1,0.83056,0.00012,13.95097]
[1779276270452,37.48,77429.85,2.1,0.83078,0.00012,13.94]
[1779276275488,37.48,77430.49,2.1,0.8309,0.00012,13.93107]
[1779276278509,37.48,77428.88,2.1,0.8307,0.00012,13.94119]
[1779276282537,37.48,77427.07,2.1,0.83047,0.00012,13.95323]
[1779276287571,37.48,77427.48,2.1,0.8305,0.00012,13.95145]
[1779276292607,37.48,77428.07,2.1,0.83056,0.00012,13.94851]
[1779276297642,37.49,77427.84,2.1,0.83052,0.00012,13.95072]
[1779276300662,37.49,77425.67,2.1,0.83024,0.00012,13.96478]
[1779276304691,37.49,77424.19,2.1,0.83005,0.00012,13.97462]
[1779276310733,37.49,77424.01,2.1,0.83001,0.00012,13.9765]
[1779276315768,37.49,77423.4,2.1,0.82993,0.00012,13.98092]
[1779276320803,37.49,77423.66,2.1,0.82995,0.00012,13.97987]
[1779276330873,37.5,77422.75,2.1,0.82981,0.00012,13.9868]
[1779276335909,37.5,77422.43,2.1,0.82981,0.00012,13.9844]
[1779276340944,37.5,77422.17,2.1,0.82977,0.00012,13.98656]
[1779276345979,37.5,77421.96,2.1,0.82973,0.00012,13.98838]
[1779276352021,37.51,77422.05,2.1,0.82973,0.00012,13.98841]
[1779276357056,37.51,77421.95,2.1,0.82971,0.00012,13.98952]
[1779276362091,37.51,77421.7,2.1,0.82967,0.00012,13.99157]
[1779276363098,37.51,77420.56,2.1,0.82953,0.00012,13.9988]
[1779276367126,37.51,77418.57,2.1,0.82928,0.00012,14.0116]
[1779276374175,37.51,77418.25,2.1,0.82923,0.00012,14.01409]
[1779276381224,37.51,77418.52,2.1,0.82926,0.00012,14.01283]
[1779276387266,37.51,77419.54,2.1,0.82938,0.00012,14.00644]
[1779276389280,37.51,77420.51,2.1,0.8295,0.00012,14.00045]
[1779276394316,37.51,77420.88,2.1,0.82958,0.00012,13.99348]
[1779276406400,37.52,77421.45,2.1,0.82964,0.00012,13.99062]
[1779276411435,37.52,77421.14,2.1,0.82959,0.00012,13.99287]
[1779276412442,37.52,77422.71,2.1,0.82979,0.00012,13.98312]
[1779276418484,37.52,77422.89,2.1,0.8298,0.00012,13.9824]
[1779276423518,37.52,77423.32,2.1,0.82985,0.00012,13.98007]
[1779276432583,37.52,77420.77,2.1,0.82952,0.00012,13.9967]
[1779276433589,37.52,77416.7,2.1,0.82902,0.00012,14.02222]
[1779276434596,37.52,77415.27,2.1,0.82884,0.00012,14.03124]
[1779276440638,37.52,77414.77,2.1,0.82878,0.00012,14.03446]
[1779276445673,37.52,77414.28,2.1,0.82872,0.00012,14.03755]
[1779276447687,37.52,77417.92,2.1,0.82917,0.00012,14.01479]
[1779276450708,37.52,77420.06,2.1,0.82943,0.00012,14.00131]
[1779276454736,37.52,77421.55,2.1,0.82966,0.00012,13.98668]
[1779276456750,37.52,77422.83,2.1,0.82982,0.00012,13.9785]
[1779276461785,37.52,77422.14,2.1,0.82975,0.00012,13.98245]
[1779276467829,37.52,77421.74,2.1,0.82971,0.00012,13.98455]
[1779276472865,37.52,77421.47,2.1,0.82968,0.00012,13.98592]
[1779276477899,37.52,77421.35,2.1,0.82967,0.00012,13.98646]
[1779276483942,37.52,77422.05,2.1,0.82976,0.00012,13.98181]
[1779276485956,37.51,77423.16,2.1,0.8299,0.00012,13.97472]
[1779276491998,37.51,77423.24,2.1,0.82991,0.00012,13.97385]
[1779276493005,37.51,77424.55,2.1,0.83008,0.00012,13.96553]
[1779276500054,37.51,77424.88,2.1,0.83012,0.00012,13.96313]
[1779276502068,37.51,77425.93,2.1,0.83025,0.00012,13.95648]
[1779276506096,37.51,77427.7,2.1,0.83047,0.00012,13.94526]
[1779276515159,37.51,77428.43,2.1,0.83061,0.00012,13.93552]
[1779276517173,37.51,77426.95,2.1,0.83043,0.00012,13.94476]
[1779276522207,37.51,77426.74,2.1,0.8304,0.00012,13.94598]
[1779276528251,37.51,77426.84,2.1,0.83042,0.00012,13.94522]
[1779276529263,37.51,77421.5,2.1,0.82977,0.00012,13.97861]
[1779276530270,37.51,77419.97,2.1,0.82958,0.00012,13.9882]
[1779276533106,37.51,77419.92,2.1,0.82957,0.00012,13.98853]
[1779276533134,37.51,77417.75,2.1,0.8293,0.00012,14.00234]
[1779276533291,37.51,77416.71,2.1,0.82918,0.00012,14.00884]
[1779276536312,37.51,77415.66,2.1,0.82904,0.00012,14.01567]
[1779276539042,37.51,77415.66,2.1,0.82904,0.00012,14.01567]
[1779276544368,37.51,77415.64,2.1,0.82903,0.00012,14.01638]
[1779276545846,37.51,77415.64,2.1,0.82903,0.00012,14.01638]
[1779276545850,37.51,77404.25,2.1,0.82763,0.00012,14.08765]
[1779276547389,37.51,77402.87,2.1,0.82745,0.00012,14.09641]
[1779276548797,37.51,77402.87,2.1,0.82745,0.00012,14.09641]
[1779276548842,37.51,77402.87,2.1,0.82745,0.00012,14.09639]
[1779276550413,37.51,77397.98,2.1,0.82685,0.00012,14.127]
[1779276551420,37.51,77400.01,2.1,0.8271,0.00012,14.11441]
[1779276556455,37.52,77398.41,2.1,0.82689,0.00012,14.12475]
[1779276561200,37.52,77397.18,2.1,0.82673,0.00012,14.13274]
[1779276567532,37.52,77395.94,2.1,0.82658,0.00012,14.14075]
[1779276572566,37.52,77396.61,2.1,0.8267,0.00012,14.13182]
[1779276574582,37.52,77398.25,2.1,0.8269,0.00012,14.12164]
[1779276576596,37.52,77399.48,2.1,0.82705,0.00012,14.11404]
[1779276577603,37.52,77401.53,2.1,0.8273,0.00012,14.10129]
[1779276581631,37.52,77403.13,2.1,0.8275,0.00012,14.09127]
[1779276583644,37.52,77401.98,2.1,0.82736,0.00012,14.0984]
[1779276588682,37.52,77401.8,2.1,0.82734,0.00012,14.09935]
[1779276593718,37.52,77402.5,2.1,0.82743,0.00012,14.09478]
[1779276600767,37.52,77404.79,2.1,0.82772,0.00012,14.08027]
[1779276601774,37.52,77406.44,2.1,0.82792,0.00012,14.06994]
[1779276606809,37.52,77407.03,2.1,0.828,0.00012,14.06622]
[1779276611844,37.52,77406.55,2.1,0.82794,0.00012,14.06925]
[1779276612851,37.52,77407.91,2.1,0.8281,0.00012,14.06076]
[1779276617885,37.52,77408.66,2.1,0.82819,0.00012,14.05612]
[1779276622921,37.52,77408.25,2.1,0.82814,0.00012,14.05878]
[1779276627073,37.52,77410.05,2.1,0.82836,0.00012,14.04759]
[1779276628215,37.52,77412.5,2.1,0.82866,0.00012,14.0323]
[1779276634000,37.52,77412.91,2.1,0.82875,0.00012,14.02506]
[1779276638030,37.52,77414.11,2.1,0.8289,0.00012,14.0178]
[1779276638939,37.52,77414.11,2.1,0.8289,0.00012,14.0178]
[1779276640775,37.52,77414.78,2.1,0.82898,0.00012,14.01374]
[1779276645079,37.52,77416.85,2.1,0.82924,0.00012,14.00042]
[1779276647093,37.52,77418.05,2.1,0.82939,0.00012,13.99272]
[1779276652129,37.52,77417.82,2.1,0.82937,0.00012,13.99376]
[1779276657164,37.52,77418.52,2.1,0.82945,0.00012,13.9894]
[1779276662199,37.52,77420.01,2.1,0.82962,0.00012,13.98064]
[1779276667234,37.52,77420.04,2.1,0.82962,0.00012,13.9808]
[1779276668241,37.52,77418.94,2.1,0.82948,0.00012,13.98776]
[1779276673276,37.52,77418.08,2.1,0.82937,0.00012,13.99362]
[1779276679317,37.52,77417.76,2.1,0.82932,0.00012,13.99603]
[1779276684356,37.52,77417.88,2.1,0.82933,0.00012,13.99561]
[1779276686371,37.52,77416.88,2.1,0.82921,0.00012,14.00199]
[1779276691407,37.52,77417.4,2.1,0.82931,0.00012,13.99411]
[1779276696442,37.52,77417.41,2.1,0.82931,0.00012,13.994]
[1779276702483,37.52,77417.65,2.1,0.82933,0.00012,13.99278]
[1779276707519,37.53,77418.05,2.1,0.82938,0.00012,13.99053]
[1779276708526,37.53,77410.09,2.1,0.8284,0.00012,14.04034]
[1779276711721,37.53,77409.2,2.1,0.82829,0.00012,14.04595]
[1779276711758,37.53,77402.31,2.1,0.82744,0.00012,14.08903]
[1779276712554,37.53,77398.99,2.1,0.82703,0.00012,14.10979]
[1779276714771,37.53,77398.09,2.1,0.82692,0.00012,14.11543]
[1779276714873,37.53,77399.43,2.1,0.82708,0.00012,14.10703]
[1779276715575,37.53,77397.32,2.1,0.82682,0.00012,14.12015]
[1779276716582,37.53,77395.74,2.1,0.82663,0.00012,14.12995]
[1779276717589,37.53,77398.19,2.1,0.82693,0.00012,14.1146]
[1779276722624,37.52,77398.3,2.1,0.82695,0.00012,14.11358]
[1779276727659,37.52,77397.7,2.1,0.82689,0.00012,14.11702]
[1779276729673,37.52,77395.64,2.1,0.82663,0.00012,14.12975]
[1779276735715,37.52,77395.21,2.1,0.82659,0.00012,14.13198]
[1779276736721,37.52,77397.82,2.1,0.82691,0.00012,14.1156]
[1779276740750,37.52,77399.38,2.1,0.82711,0.00012,14.10557]
[1779276745785,37.52,77399.6,2.1,0.82714,0.00012,14.10394]
[1779276748806,37.52,77398.27,2.1,0.82698,0.00012,14.11211]
[1779276749813,37.52,77395.09,2.1,0.82659,0.00012,14.13191]
[1779276750820,37.52,77393.01,2.1,0.82633,0.00012,14.14484]
[1779276753841,37.52,77391.4,2.1,0.82618,0.00012,14.14973]
[1779276758876,37.52,77391.06,2.1,0.82615,0.00012,14.15133]
[1779276763911,37.51,77391.22,2.1,0.82618,0.00012,14.14978]
[1779276768945,37.51,77391.48,2.1,0.82622,0.00012,14.14763]
[1779276773981,37.51,77391.14,2.1,0.82619,0.00012,14.14923]
[1779276775994,37.51,77392.35,2.1,0.82634,0.00012,14.14147]
[1779276778009,37.51,77394.99,2.1,0.82668,0.00012,14.12477]
[1779276779016,37.51,77397.61,2.1,0.827,0.00012,14.10831]
[1779276784052,37.51,77398.26,2.1,0.82709,0.00012,14.10393]
[1779276785059,37.51,77395.87,2.1,0.82679,0.00012,14.11881]
[1779276793114,37.51,77394.57,2.1,0.82664,0.00012,14.12644]
[1779276798150,37.51,77394.06,2.1,0.82659,0.00012,14.12927]
[1779276803186,37.51,77393.1,2.1,0.82647,0.00012,14.13488]
[1779276810842,37.5,77393.06,2.1,0.82647,0.00012,14.13488]
[1779276815270,37.5,77395.27,2.1,0.82681,0.00012,14.1154]
[1779276820305,37.5,77395.64,2.1,0.82686,0.00012,14.11276]
[1779276825343,37.5,77396.51,2.1,0.82697,0.00012,14.10705]
[1779276831385,37.5,77396.25,2.1,0.82695,0.00012,14.10834]
[1779276832392,37.5,77397.58,2.1,0.82711,0.00012,14.09998]
[1779276833399,37.5,77395.54,2.1,0.82686,0.00012,14.11268]
[1779276838443,37.5,77400.16,2.1,0.82744,0.00012,14.08354]
[1779276840457,37.5,77401.55,2.1,0.82761,0.00012,14.07479]
[1779276845491,37.5,77402.2,2.1,0.82769,0.00012,14.07068]
[1779276850527,37.5,77402.05,2.1,0.82767,0.00012,14.07159]
[1779276853549,37.5,77408.96,2.1,0.82853,0.00012,14.02834]
[1779276857577,37.5,77410.6,2.1,0.82873,0.00012,14.01801]
[1779276859651,37.5,77412.23,2.1,0.82893,0.00012,14.00793]
[1779276864686,37.5,77412.58,2.1,0.82897,0.00012,14.00573]
[1779276869464,37.5,77412.63,2.1,0.82897,0.00012,14.00566]
[1779276870728,37.5,77415.17,2.1,0.82929,0.00012,13.98964]
[1779276872775,37.5,77414.99,2.1,0.82931,0.00012,13.98573]
[1779276875765,37.5,77413.41,2.1,0.82912,0.00012,13.99527]
[1779276880799,37.49,77413.61,2.1,0.82916,0.00012,13.99345]
[1779276885834,37.49,77414.09,2.1,0.82923,0.00012,13.98986]
[1779276888854,37.49,77416.28,2.1,0.8295,0.00012,13.97582]
[1779276893890,37.49,77415.91,2.1,0.82947,0.00012,13.97763]
[1779276898925,37.49,77416.42,2.1,0.82954,0.00012,13.97396]
[1779276904967,37.49,77417.47,2.1,0.82968,0.00012,13.96685]
[1779276908995,37.49,77419.46,2.1,0.82993,0.00012,13.95406]
[1779276916046,37.48,77420.27,2.1,0.83004,0.00012,13.94852]
[1779276921081,37.48,77420.8,2.1,0.83011,0.00012,13.94493]
[1779276923095,37.48,77419.47,2.1,0.82995,0.00012,13.95315]
[1779276925109,37.48,77421.12,2.1,0.83015,0.00012,13.94272]
[1779276933165,37.48,77422.25,2.1,0.83034,0.00012,13.93027]
[1779276935187,37.48,77423.22,2.1,0.83046,0.00012,13.9241]
[1779276936190,37.48,77430.65,2.1,0.83137,0.00012,13.87752]
[1779276940218,37.48,77431.69,2.1,0.83149,0.00012,13.87108]
[1779276942232,37.48,77430.21,2.1,0.83131,0.00012,13.88043]
[1779276947267,37.48,77429.89,2.1,0.83127,0.00012,13.88261]
[1779276952302,37.48,77429.12,2.1,0.83117,0.00012,13.88757]
[1779276956330,37.48,77427.83,2.1,0.83101,0.00012,13.89573]
[1779276961364,37.48,77420.71,2.1,0.83014,0.00012,13.94038]
[1779276962328,37.48,77420.71,2.1,0.83014,0.00012,13.94038]
[1779276962771,37.48,77420.94,2.1,0.83017,0.00012,13.93898]
[1779276964386,37.48,77419.44,2.1,0.82999,0.00012,13.94839]
[1779276965395,37.48,77415.42,2.1,0.82949,0.00012,13.97354]
[1779276966435,37.48,77415.42,2.1,0.82949,0.00012,13.97354]
[1779276966493,37.48,77404.26,2.1,0.82812,0.00012,14.04335]
[1779276967408,37.48,77397.42,2.1,0.82727,0.00012,14.08628]
[1779276968415,37.48,77395.88,2.1,0.82708,0.00012,14.09603]
[1779276970429,37.48,77394.71,2.1,0.82693,0.00012,14.10334]
[1779276972443,37.48,77393.47,2.1,0.82678,0.00012,14.11103]
[1779276975464,37.48,77392.25,2.1,0.82663,0.00012,14.1185]
[1779276980499,37.48,77391.23,2.1,0.82651,0.00012,14.12469]
[1779276986540,37.48,77390.29,2.1,0.82641,0.00012,14.1299]
[1779276991576,37.48,77389.91,2.1,0.82641,0.00012,14.12695]
[1779276996620,37.48,77390.2,2.1,0.82646,0.00012,14.12476]
[1779277001654,37.48,77389.84,2.1,0.82642,0.00012,14.12665]
[1779277003669,37.48,77388.56,2.1,0.82626,0.00012,14.13474]
[1779277004676,37.48,77382.85,2.1,0.82555,0.00012,14.17046]
[1779277005683,37.48,77377.43,2.1,0.82487,0.00012,14.20439]
[1779277007697,37.48,77375.7,2.1,0.82465,0.00013,14.21522]
[1779277012732,37.48,77375.98,2.1,0.82469,0.00013,14.21339]
[1779277017767,37.48,77374.91,2.1,0.82456,0.00013,14.21997]
[1779277023809,37.48,77375.59,2.1,0.82464,0.00013,14.2156]
[1779277028844,37.48,77374.62,2.1,0.82452,0.00013,14.22156]
[1779277033879,37.48,77375.07,2.1,0.82458,0.00013,14.2186]
[1779277040928,37.48,77375.21,2.1,0.82461,0.00013,14.21741]
[1779277048984,37.47,77375.46,2.1,0.82464,0.00013,14.21552]
[1779277052578,37.47,77375.69,2.1,0.82472,0.00013,14.20908]
[1779277052795,37.47,77375.69,2.1,0.82472,0.00013,14.20908]
[1779277052619,37.47,77375.65,2.1,0.82471,0.00013,14.20925]
[1779277053015,37.47,77375.43,2.1,0.82469,0.00013,14.21062]
[1779277054022,37.47,77374.87,2.1,0.82462,0.00013,14.21408]
[1779277056118,37.47,77375.36,2.1,0.82468,0.00013,14.21098]
[1779277056163,37.47,77375.36,2.1,0.82468,0.00013,14.21098]
[1779277056277,37.47,77375.36,2.1,0.82468,0.00013,14.21098]
[1779277056376,37.47,77375.36,2.1,0.82468,0.00013,14.21098]
[1779277056440,37.47,77375.42,2.1,0.82469,0.00013,14.21057]
[1779277058769,37.47,77375.57,2.1,0.82471,0.00013,14.20959]
[1779277069309,37.47,77376.13,2.1,0.82478,0.00013,14.20573]
[1779277069411,37.47,77374.67,2.1,0.8246,0.00013,14.21478]
[1779277075169,37.47,77374.2,2.1,0.82455,0.00013,14.2175]
[1779277077148,37.47,77374.43,2.1,0.82458,0.00013,14.21602]
[1779277077182,37.47,77370.05,2.1,0.82403,0.00013,14.24331]
[1779277083224,37.47,77369.96,2.1,0.82403,0.00013,14.24346]
[1779277088260,37.47,77368.54,2.1,0.82386,0.00013,14.25192]
[1779277093295,37.47,77368.2,2.1,0.82382,0.00013,14.2536]
[1779277096243,37.47,77367.2,2.1,0.8237,0.00013,14.25966]
[1779277097322,37.47,77364.61,2.1,0.82338,0.00013,14.27582]
[1779277098329,37.47,77362.82,2.1,0.82315,0.00013,14.28707]
[1779277103366,37.47,77363.14,2.1,0.82319,0.00013,14.2853]
[1779277108401,37.47,77360.47,2.1,0.82284,0.00013,14.30218]
[1779277110416,37.47,77359.11,2.1,0.82267,0.00013,14.31074]
[1779277115451,37.47,77362.29,2.1,0.82311,0.00013,14.28605]
[1779277117465,37.47,77361.05,2.1,0.82296,0.00013,14.29381]
[1779277118508,37.47,77358.56,2.1,0.82264,0.00013,14.30938]
[1779277119711,37.47,77358.56,2.1,0.82264,0.00013,14.30938]
[1779277119770,37.47,77358.56,2.1,0.82264,0.00013,14.30938]
[1779277119843,37.47,77358.56,2.1,0.82264,0.00013,14.30938]
[1779277121493,37.47,77359.75,2.1,0.82279,0.00013,14.30212]
[1779277123507,37.47,77358.11,2.1,0.82258,0.00013,14.31243]
[1779277128542,37.47,77357.73,2.1,0.82253,0.00013,14.31499]
[1779277135590,37.47,77357.61,2.1,0.82251,0.00013,14.31596]
[1779277140625,37.47,77356.61,2.1,0.82238,0.00013,14.32233]
[1779277145663,37.47,77357.33,2.1,0.82247,0.00013,14.31794]
[1779277152710,37.47,77358.31,2.1,0.82259,0.00013,14.31205]
[1779277157745,37.47,77359.36,2.1,0.82272,0.00013,14.30567]
[1779277163786,37.47,77360.23,2.1,0.82282,0.00013,14.30051]
[1779277165800,37.47,77362.26,2.1,0.82308,0.00013,14.28795]
[1779277171894,37.47,77361.77,2.1,0.82301,0.00013,14.29118]
[1779277171951,37.48,77363.28,2.1,0.82324,0.00013,14.27702]
[1779277172548,37.48,77363.28,2.1,0.82324,0.00013,14.27702]
[1779277172622,37.48,77363.28,2.1,0.82324,0.00013,14.27702]
[1779277172851,37.48,77368.19,2.1,0.82386,0.00013,14.24645]
[1779277174776,37.48,77368.45,2.1,0.82389,0.00013,14.24494]
[1779277175761,37.48,77368.39,2.1,0.82388,0.00013,14.24544]
[1779277175872,37.48,77368.24,2.1,0.82386,0.00013,14.24649]
[1779277177887,37.48,77367.16,2.1,0.82372,0.00013,14.25346]
[1779277180908,37.48,77365.65,2.1,0.82352,0.00013,14.2632]
[1779277187957,37.48,77365.36,2.1,0.82347,0.00013,14.26592]
[1779277192992,37.48,77365.22,2.1,0.82344,0.00013,14.26748]
[1779277198543,37.48,77365.64,2.1,0.82348,0.00013,14.26513]
[1779277202056,37.49,77363.25,2.1,0.82316,0.00013,14.281]
[1779277207091,37.49,77363.21,2.1,0.82315,0.00013,14.28187]
[1779277214140,37.49,77362.66,2.1,0.82306,0.00013,14.2862]
[1779277219176,37.49,77364.02,2.1,0.82322,0.00013,14.27841]
[1779277223204,37.5,77362.67,2.1,0.82304,0.00013,14.28739]
[1779277227232,37.5,77363.87,2.1,0.82318,0.00013,14.28048]
[1779277232269,37.5,77364.47,2.1,0.82328,0.00013,14.27253]
[1779277237302,37.5,77362.56,2.1,0.82303,0.00013,14.28518]
[1779277241884,37.5,77362.48,2.1,0.82301,0.00013,14.28596]
[1779277241959,37.5,77359.05,2.1,0.82257,0.00013,14.30773]
[1779277242337,37.5,77352.4,2.1,0.82173,0.00013,14.34915]
[1779277245358,37.51,77351.64,2.1,0.82163,0.00013,14.35424]
[1779277247920,37.51,77346.4,2.1,0.82096,0.00013,14.38711]
[1779277250394,37.51,77343.41,2.1,0.82058,0.00013,14.40583]
[1779277255430,37.51,77342.15,2.1,0.82042,0.00013,14.41378]
[1779277256437,37.51,77340.65,2.1,0.82023,0.00013,14.42312]
[1779277262479,37.51,77341.22,2.1,0.8203,0.00013,14.41956]
[1779277263486,37.51,77344.08,2.1,0.82066,0.00013,14.40176]
[1779277269528,37.51,77344.31,2.1,0.82069,0.00013,14.40041]
[1779277274567,37.51,77344.41,2.1,0.8207,0.00013,14.39991]
[1779277276580,37.51,77342.17,2.1,0.82042,0.00013,14.4139]
[1779277278595,37.51,77340.47,2.1,0.8202,0.00013,14.42451]
[1779277283322,37.51,77339.78,2.1,0.82011,0.00013,14.42879]
[1779277290679,37.51,77338.97,2.1,0.82001,0.00013,14.43373]
[1779277295717,37.51,77339.02,2.1,0.82006,0.00013,14.42843]
[1779277300752,37.51,77336.57,2.1,0.81975,0.00013,14.44358]
[1779277302766,37.51,77334.79,2.1,0.81953,0.00013,14.4546]
[1779277306794,37.51,77333.01,2.1,0.8193,0.00013,14.46551]
[1779277311829,37.51,77331.32,2.1,0.81909,0.00013,14.47571]
[1779277312836,37.51,77329.8,2.1,0.8189,0.00013,14.48509]
[1779277314849,37.51,77331.25,2.1,0.81908,0.00013,14.47629]
[1779277316263,37.51,77331.57,2.1,0.81912,0.00013,14.47447]
[1779277316417,37.51,77331.57,2.1,0.81912,0.00013,14.47447]
[1779277316779,37.51,77331.57,2.1,0.81912,0.00013,14.47447]
[1779277316864,37.51,77325.07,2.1,0.81829,0.00013,14.51494]
[1779277317871,37.51,77323.43,2.1,0.81807,0.00013,14.52522]
[1779277319639,37.51,77323.22,2.1,0.81805,0.00013,14.52657]
[1779277319885,37.51,77322.9,2.1,0.818,0.00013,14.52859]
[1779277324919,37.51,77322.31,2.1,0.81793,0.00013,14.5324]
[1779277329955,37.51,77321.61,2.1,0.81783,0.00013,14.53687]
[1779277333983,37.51,77319.33,2.1,0.81754,0.00013,14.55109]
[1779277335997,37.51,77317.69,2.1,0.81733,0.00013,14.56128]
[1779277337004,37.51,77316.08,2.1,0.81712,0.00013,14.57126]
[1779277342041,37.51,77315.89,2.1,0.8171,0.00013,14.57234]
[1779277343876,37.51,77315.41,2.1,0.81704,0.00013,14.57529]
[1779277347102,37.51,77307.8,2.1,0.81606,0.00013,14.62235]
[1779277347488,37.51,77307.8,2.1,0.81606,0.00013,14.62235]
[1779277348099,37.51,77276.74,2.1,0.81202,0.00013,14.8146]
[1779277348596,37.51,77276.74,2.1,0.81202,0.00013,14.8146]
[1779277349106,37.51,77279.39,2.1,0.81237,0.00013,14.79835]
[1779277350165,37.51,77279.39,2.1,0.81237,0.00013,14.79835]
[1779277350113,37.51,77297.91,2.1,0.81478,0.00013,14.68373]
[1779277351158,37.51,77297.91,2.1,0.81478,0.00013,14.68373]
[1779277351120,37.51,77303.49,2.1,0.81555,0.00013,14.64415]
[1779277351196,37.51,77303.49,2.1,0.81555,0.00013,14.64415]
[1779277352127,37.51,77299.06,2.1,0.81497,0.00013,14.6716]
[1779277353134,37.51,77294.72,2.1,0.81441,0.00013,14.69852]
[1779277354141,37.51,77299.85,2.1,0.81507,0.00013,14.6668]
[1779277355148,37.51,77305.31,2.1,0.81578,0.00013,14.63299]
[1779277357162,37.51,77307.15,2.1,0.81602,0.00013,14.62171]
[1779277358169,37.51,77311.05,2.1,0.81652,0.00013,14.59762]
[1779277363454,37.51,77311.14,2.1,0.81652,0.00013,14.5975]
[1779277369767,37.51,77309.9,2.1,0.81635,0.00013,14.60578]
[1779277370253,37.51,77308.24,2.1,0.81613,0.00013,14.61616]
[1779277373274,37.51,77305.73,2.1,0.8158,0.00013,14.63203]
[1779277378309,37.52,77305.19,2.1,0.81572,0.00013,14.6358]
[1779277383344,37.52,77305.21,2.1,0.81572,0.00013,14.63605]
[1779277388379,37.52,77299.62,2.1,0.81499,0.00013,14.671]
[1779277389386,37.52,77298.18,2.1,0.8148,0.00013,14.67997]
[1779277394422,37.52,77297.01,2.1,0.81465,0.00013,14.68735]
[1779277398451,37.52,77300.17,2.1,0.81505,0.00013,14.66784]
[1779277399459,37.52,77306.41,2.1,0.81586,0.00013,14.62921]
[1779277403487,37.52,77306.57,2.1,0.81588,0.00013,14.62843]
[1779277404494,37.52,77309.42,2.1,0.81624,0.00013,14.61086]
[1779277407074,37.52,77309.06,2.1,0.81619,0.00013,14.61317]
[1779277412550,37.52,77306.22,2.1,0.81586,0.00013,14.62656]
[1779277413558,37.52,77303.06,2.1,0.81545,0.00013,14.64624]
[1779277414564,37.52,77299.89,2.1,0.81504,0.00013,14.66596]
[1779277415570,37.52,77296.71,2.1,0.81462,0.00013,14.68586]
[1779277420606,37.53,77296.91,2.1,0.81463,0.00013,14.68545]
[1779277424634,37.53,77294.75,2.1,0.81434,0.00013,14.69942]
[1779277429669,37.53,77296.52,2.1,0.81455,0.00013,14.68918]
[1779277433696,37.53,77303.38,2.1,0.81543,0.00013,14.64732]
[1779277435041,37.53,77303.38,2.1,0.81543,0.00013,14.64732]
[1779277435042,37.53,77308.25,2.1,0.81605,0.00013,14.61748]
[1779277436718,37.53,77311.16,2.1,0.81642,0.00013,14.59952]
[1779277438732,37.53,77314.61,2.1,0.81686,0.00013,14.57833]
[1779277440603,37.53,77315.43,2.1,0.81697,0.00013,14.57336]
[1779277440746,37.53,77316.96,2.1,0.81716,0.00013,14.564]
[1779277442761,37.54,77318.78,2.1,0.81739,0.00013,14.55301]
[1779277443767,37.54,77317.12,2.1,0.81717,0.00013,14.56346]
[1779277444774,37.54,77315.84,2.1,0.817,0.00013,14.57156]
[1779277446637,37.54,77314.94,2.1,0.81689,0.00013,14.5773]
[1779277446788,37.54,77316.09,2.1,0.81703,0.00013,14.57034]
[1779277451822,37.54,77316.61,2.1,0.81709,0.00013,14.56732]
[1779277453836,37.54,77318.55,2.1,0.81734,0.00013,14.55533]
[1779277455772,37.54,77318.54,2.1,0.81734,0.00013,14.55541]
[1779277456858,37.54,77315.44,2.1,0.81694,0.00013,14.57467]
[1779277461893,37.54,77315.55,2.1,0.81695,0.00013,14.57407]
[1779277462900,37.54,77317.08,2.1,0.81715,0.00013,14.5646]
[1779277465568,37.54,77317.56,2.1,0.81721,0.00013,14.56163]
[1779277465921,37.54,77324.29,2.1,0.81807,0.00013,14.51993]
[1779277470957,37.54,77324.53,2.1,0.8181,0.00013,14.51874]
[1779277475236,37.54,77322.28,2.1,0.81784,0.00013,14.52819]
[1779277483043,37.54,77322.53,2.1,0.81786,0.00013,14.52753]
[1779277488078,37.55,77323.69,2.1,0.81799,0.00013,14.52112]
[1779277493113,37.55,77324.39,2.1,0.81807,0.00013,14.51759]
[1779277498148,37.55,77325.85,2.1,0.81824,0.00013,14.50937]
[1779277499154,37.55,77327.21,2.1,0.81841,0.00013,14.5011]
[1779277500162,37.55,77330.01,2.1,0.81876,0.00013,14.48391]
[1779277505196,37.56,77327.26,2.1,0.81839,0.00013,14.50196]
[1779277506204,37.56,77329.33,2.1,0.81865,0.00013,14.48933]
[1779277511238,37.56,77328.92,2.1,0.81858,0.00013,14.49285]
[1779277516274,37.56,77328.74,2.1,0.81853,0.00013,14.49494]
[1779277522316,37.57,77327.71,2.1,0.81838,0.00013,14.50247]
[1779277527354,37.57,77327.17,2.1,0.81829,0.00013,14.5067]
[1779277531381,37.57,77325.99,2.1,0.81817,0.00013,14.50979]
[1779277535409,37.57,77323.23,2.1,0.81781,0.00013,14.52755]
[1779277541452,37.58,77323.59,2.1,0.81783,0.00013,14.52635]
[1779277547494,37.58,77327.31,2.1,0.81829,0.00013,14.50433]
[1779277552529,37.58,77327.31,2.1,0.81827,0.00013,14.50526]
[1779277557567,37.59,77327.61,2.1,0.81829,0.00013,14.50437]
[1779277562602,37.59,77327.47,2.1,0.81825,0.00013,14.50622]
[1779277564616,37.59,77325.32,2.1,0.81797,0.00013,14.51996]
[1779277569650,37.6,77325.41,2.1,0.81796,0.00013,14.52038]
[1779277574686,37.6,77325.26,2.1,0.81792,0.00013,14.52225]
[1779277579721,37.6,77327.81,2.1,0.81823,0.00013,14.50739]
[1779277584756,37.6,77325.51,2.1,0.81791,0.00013,14.52261]
[1779277589791,37.61,77325.44,2.1,0.81789,0.00013,14.52398]
[1779277591806,37.61,77322.68,2.1,0.81757,0.00013,14.5365]
[1779277597847,37.61,77323.18,2.1,0.81761,0.00013,14.53442]
[1779277600867,37.61,77325.36,2.1,0.81788,0.00013,14.52143]
[1779277601875,37.61,77327.61,2.1,0.81817,0.00013,14.50767]
[1779277606910,37.62,77325.28,2.1,0.81785,0.00013,14.52304]
[1779277607916,37.62,77329.62,2.1,0.8184,0.00013,14.49637]
[1779277608926,37.62,77331.46,2.1,0.81863,0.00013,14.48505]
[1779277615974,37.62,77332.58,2.1,0.81876,0.00013,14.47877]
[1779277616982,37.62,77335.07,2.1,0.81908,0.00013,14.46346]
[1779277618117,37.62,77335.07,2.1,0.81908,0.00013,14.46346]
[1779277618359,37.62,77335.07,2.1,0.81908,0.00013,14.46346]
[1779277618365,37.62,77333.42,2.1,0.81886,0.00013,14.47389]
[1779277618996,37.62,77335.28,2.1,0.8191,0.00013,14.46238]
[1779277620012,37.62,77339.76,2.1,0.81967,0.00013,14.43474]
[1779277624031,37.62,77341.07,2.1,0.81982,0.00013,14.42718]
[1779277628059,37.63,77339.3,2.1,0.81959,0.00013,14.43881]
[1779277630073,37.63,77342.13,2.1,0.81994,0.00013,14.42161]
[1779277634101,37.63,77333.93,2.1,0.81888,0.00013,14.47308]
[1779277635107,37.63,77331.96,2.1,0.81863,0.00013,14.48545]
[1779277636115,37.63,77333.06,2.1,0.81876,0.00013,14.47882]
[1779277637122,37.63,77334.75,2.1,0.81898,0.00013,14.46847]
[1779277638129,37.63,77336.78,2.1,0.81923,0.00013,14.45599]
[1779277639135,37.63,77334.81,2.1,0.81898,0.00013,14.46829]
[1779277645178,37.63,77335.58,2.1,0.81906,0.00013,14.46426]
[1779277651220,37.64,77336.42,2.1,0.8192,0.00013,14.45492]
[1779277652226,37.64,77337.58,2.1,0.81934,0.00013,14.44798]
[1779277658269,37.64,77337.73,2.1,0.81934,0.00013,14.44791]
[1779277658850,37.64,77337.73,2.1,0.81934,0.00013,14.44791]
[1779277659275,37.64,77356.44,2.1,0.82171,0.00013,14.33209]
[1779277660282,37.64,77357.99,2.1,0.8219,0.00013,14.32262]
[1779277661289,37.64,77358.82,2.1,0.822,0.00013,14.31777]
[1779277666324,37.65,77358.05,2.1,0.82188,0.00013,14.32408]
[1779277671360,37.65,77357.15,2.1,0.82173,0.00013,14.33116]
[1779277676394,37.66,77356.52,2.1,0.82162,0.00013,14.3365]
[1779277680423,37.66,77357.37,2.1,0.82171,0.00013,14.33235]
[1779277685458,37.66,77357.63,2.1,0.82171,0.00013,14.33215]
[1779277690492,37.67,77358.51,2.1,0.8218,0.00013,14.32811]
[1779277696534,37.67,77358.3,2.1,0.82174,0.00013,14.33114]
[1779277700563,37.68,77354.76,2.1,0.82127,0.00013,14.35422]
[1779277701570,37.68,77352.81,2.1,0.82102,0.00013,14.36659]
[1779277707612,37.68,77351.84,2.1,0.82086,0.00013,14.37405]
[1779277709626,37.68,77350.85,2.1,0.82073,0.00013,14.38064]
[1779277714957,37.69,77350.31,2.1,0.82069,0.00013,14.37994]
[1779277715058,37.69,77349.27,2.1,0.82055,0.00013,14.38659]
[1779277715669,37.69,77347.15,2.1,0.82028,0.00013,14.39992]
[1779277716677,37.69,77349.0,2.1,0.82051,0.00013,14.38869]
[1779277721712,37.69,77349.44,2.1,0.82055,0.00013,14.38696]
[1779277723725,37.69,77348.16,2.1,0.82038,0.00013,14.39528]
[1779277728761,37.7,77348.0,2.1,0.82034,0.00013,14.39725]
[1779277733796,37.7,77344.07,2.1,0.81982,0.00013,14.42251]
[1779277737824,37.7,77340.88,2.1,0.8194,0.00013,14.44292]
[1779277738830,37.7,77338.38,2.1,0.81908,0.00013,14.45853]
[1779277739838,37.7,77336.72,2.1,0.81887,0.00013,14.46893]
[1779277741853,37.7,77329.67,2.1,0.81796,0.00013,14.51271]
[1779277742859,37.7,77323.89,2.1,0.81722,0.00013,14.54848]
[1779277743866,37.7,77313.21,2.1,0.81585,0.00013,14.61458]
[1779277744873,37.71,77312.97,2.1,0.81581,0.00013,14.61621]
[1779277746887,37.71,77312.99,2.1,0.81581,0.00013,14.61631]
[1779277747894,37.71,77306.35,2.1,0.81496,0.00013,14.65727]
[1779277750915,37.71,77305.01,2.1,0.81478,0.00013,14.66566]
[1779277753941,37.71,77302.58,2.1,0.81446,0.00013,14.68083]
[1779277757355,37.71,77301.71,2.1,0.81435,0.00013,14.6862]
[1779277758975,37.71,77298.48,2.1,0.81394,0.00013,14.70589]
[1779277764011,37.7,77300.3,2.1,0.81419,0.00013,14.69386]
[1779277765018,37.7,77301.8,2.1,0.81439,0.00013,14.68443]
[1779277770054,37.7,77302.23,2.1,0.81446,0.00013,14.68087]
[1779277775089,37.7,77302.25,2.1,0.81452,0.00013,14.67499]
[1779277781131,37.69,77302.3,2.1,0.81455,0.00013,14.67371]
[1779277786165,37.69,77301.69,2.1,0.81449,0.00013,14.67677]
[1779277790194,37.69,77299.81,2.1,0.81425,0.00013,14.68814]
[1779277796237,37.69,77299.57,2.1,0.81422,0.00013,14.68926]
[1779277801274,37.69,77299.92,2.1,0.81428,0.00013,14.68654]
[1779277804294,37.69,77298.06,2.1,0.81404,0.00013,14.69769]
[1779277809330,37.69,77299.24,2.1,0.8142,0.00013,14.69008]
[1779277814365,37.69,77298.93,2.1,0.81417,0.00013,14.69164]
[1779277820406,37.68,77298.23,2.1,0.8141,0.00013,14.69519]
[1779277821413,37.68,77295.37,2.1,0.81373,0.00013,14.71264]
[1779277826448,37.68,77294.78,2.1,0.81367,0.00013,14.71557]
[1779277831484,37.68,77293.98,2.1,0.81362,0.00013,14.71508]
[1779277832490,37.68,77295.82,2.1,0.81386,0.00013,14.70365]
[1779277833498,37.68,77297.96,2.1,0.81414,0.00013,14.69038]
[1779277838533,37.68,77297.8,2.1,0.81412,0.00013,14.691]
[1779277840547,37.68,77295.28,2.1,0.8138,0.00013,14.70637]
[1779277846589,37.67,77294.23,2.1,0.81367,0.00013,14.71231]
[1779277851624,37.67,77294.99,2.1,0.81378,0.00013,14.70733]
[1779277856659,37.67,77283.58,2.1,0.8123,0.00013,14.77718]
[1779277858673,37.67,77282.97,2.1,0.81223,0.00013,14.78071]
[1779277862701,37.67,77277.69,2.1,0.81155,0.00013,14.81253]
[1779277864480,37.67,77277.69,2.1,0.81155,0.00013,14.81253]
[1779277869751,37.66,77278.46,2.1,0.81168,0.00013,14.80651]
[1779277874786,37.66,77278.89,2.1,0.81175,0.00013,14.80294]
[1779277876792,37.66,77278.75,2.1,0.81174,0.00013,14.80361]
[1779277881841,37.66,77278.11,2.1,0.81166,0.00013,14.80738]
[1779277887523,37.66,77277.38,2.1,0.81157,0.00013,14.81175]
[1779277887592,37.66,77277.98,2.1,0.81165,0.00013,14.80799]
[1779277887764,37.66,77277.98,2.1,0.81165,0.00013,14.80799]
[1779277887883,37.66,77276.83,2.1,0.8115,0.00013,14.81506]
[1779277891153,37.66,77276.72,2.1,0.81148,0.00013,14.81567]
[1779277891912,37.66,77271.45,2.1,0.81084,0.00013,14.84304]
[1779277893926,37.66,77269.83,2.1,0.81063,0.00013,14.85291]
[1779277894933,37.66,77266.24,2.1,0.81016,0.00013,14.87486]
[1779277895940,37.66,77263.6,2.1,0.80981,0.00013,14.89097]
[1779277900974,37.66,77263.84,2.1,0.80986,0.00013,14.88891]
[1779277902989,37.66,77261.92,2.1,0.80961,0.00013,14.90042]
[1779277908024,37.65,77262.11,2.1,0.80965,0.00013,14.8986]
[1779277909338,37.65,77262.11,2.1,0.80965,0.00013,14.8986]
[1779277910038,37.65,77267.16,2.1,0.81032,0.00013,14.86739]
[1779277911813,37.65,77267.72,2.1,0.81039,0.00013,14.86383]
[1779277917087,37.65,77270.21,2.1,0.81073,0.00013,14.84806]
[1779277922122,37.65,77271.68,2.1,0.81093,0.00013,14.83873]
[1779277923124,37.65,77271.68,2.1,0.81093,0.00013,14.83873]
[1779277923129,37.65,77275.31,2.1,0.8114,0.00013,14.81638]
[1779277927156,37.65,77278.1,2.1,0.81177,0.00013,14.79914]
[1779277932192,37.65,77278.74,2.1,0.81185,0.00013,14.79523]
[1779277934207,37.65,77281.13,2.1,0.81217,0.00013,14.78055]
[1779277935214,37.65,77282.74,2.1,0.81238,0.00013,14.7705]
[1779277937228,37.65,77284.56,2.1,0.81262,0.00013,14.75903]
[1779277942274,37.65,77286.2,2.1,0.81285,0.00013,14.74839]
[1779277944286,37.65,77290.54,2.1,0.81342,0.00013,14.72148]
[1779277945730,37.65,77290.54,2.1,0.81342,0.00013,14.72148]
[1779277945742,37.64,77291.18,2.1,0.8135,0.00013,14.71736]
[1779277945839,37.64,77291.18,2.1,0.8135,0.00013,14.71736]
[1779277952342,37.64,77290.88,2.1,0.81351,0.00013,14.71395]
[1779277955363,37.64,77293.57,2.1,0.81387,0.00013,14.69723]
[1779277959391,37.64,77298.2,2.1,0.81447,0.00013,14.6685]
[1779277960401,37.64,77299.68,2.1,0.81466,0.00013,14.65933]
[1779277963976,37.64,77300.09,2.1,0.81472,0.00013,14.65673]
[1779277965434,37.64,77306.88,2.1,0.8156,0.00013,14.61469]
[1779277967449,37.64,77309.12,2.1,0.81589,0.00013,14.6006]
[1779277972484,37.64,77309.49,2.1,0.81595,0.00013,14.59798]
[1779277977519,37.64,77310.85,2.1,0.81613,0.00013,14.58929]
[1779277980416,37.64,77310.84,2.1,0.81613,0.00013,14.5893]
[1779277980540,37.64,77312.64,2.1,0.81636,0.00013,14.57808]
[1779277985577,37.64,77313.69,2.1,0.8165,0.00013,14.57139]
[1779277989604,37.64,77315.58,2.1,0.81675,0.00013,14.55958]
[1779277992917,37.64,77315.18,2.1,0.8167,0.00013,14.56199]
[1779277998668,37.64,77315.5,2.1,0.81674,0.00013,14.55994]
[1779278004710,37.64,77315.95,2.1,0.8168,0.00013,14.55709]
[1779278005717,37.64,77317.66,2.1,0.81702,0.00013,14.54651]
[1779278007358,37.64,77317.49,2.1,0.817,0.00013,14.54755]
[1779278009745,37.64,77318.81,2.1,0.81717,0.00013,14.53941]
[1779278014780,37.64,77317.87,2.1,0.81708,0.00013,14.5405]
[1779278023843,37.64,77317.25,2.1,0.81698,0.00013,14.54535]
[1779278028879,37.64,77317.51,2.1,0.81701,0.00013,14.54404]
[1779278032907,37.64,77315.82,2.1,0.81679,0.00013,14.5545]
[1779278039956,37.64,77315.6,2.1,0.81676,0.00013,14.5561]
[1779278044991,37.64,77316.11,2.1,0.81681,0.00013,14.55357]
[1779278050027,37.65,77315.69,2.1,0.81675,0.00013,14.55679]
[1779278058084,37.65,77315.28,2.1,0.81668,0.00013,14.5603]
[1779278063118,37.65,77316.11,2.1,0.81677,0.00013,14.55577]
[1779278069160,37.65,77315.95,2.1,0.81674,0.00013,14.55735]
[1779278074196,37.66,77315.71,2.1,0.81674,0.00013,14.55451]
[1779278079827,37.66,77314.79,2.1,0.81661,0.00013,14.56067]
[1779278085273,37.66,77315.46,2.1,0.81668,0.00013,14.55735]
[1779278090308,37.66,77316.0,2.1,0.81674,0.00013,14.5546]
[1779278096350,37.66,77316.16,2.1,0.81674,0.00013,14.55433]
[1779278101385,37.67,77315.97,2.1,0.81671,0.00013,14.55611]
[1779278102281,37.67,77315.97,2.1,0.81671,0.00013,14.55611]
[1779278107428,37.67,77317.5,2.1,0.81689,0.00013,14.54739]
[1779278112468,37.67,77318.29,2.1,0.81698,0.00013,14.54316]
[1779278116592,37.67,77318.56,2.1,0.817,0.00013,14.54189]
[1779278122627,37.67,77318.77,2.1,0.81702,0.00013,14.54126]
[1779278123600,37.67,77318.89,2.1,0.81703,0.00013,14.54078]
[1779278123621,37.68,77324.2,2.1,0.8177,0.00013,14.50812]
[1779278124552,37.68,77327.16,2.1,0.81808,0.00013,14.48997]
[1779278129591,37.68,77325.69,2.1,0.81789,0.00013,14.4993]
[1779278132612,37.68,77323.18,2.1,0.81761,0.00013,14.51005]
[1779278138712,37.68,77322.08,2.1,0.81746,0.00013,14.51702]
[1779278138771,37.68,77319.7,2.1,0.81716,0.00013,14.53181]
[1779278142682,37.68,77318.5,2.1,0.817,0.00013,14.53927]
[1779278147717,37.68,77319.21,2.1,0.81709,0.00013,14.5349]
[1779278149820,37.68,77319.21,2.1,0.81709,0.00013,14.5349]
[1779278156780,37.68,77318.82,2.1,0.81703,0.00013,14.53797]
[1779278160809,37.68,77317.52,2.1,0.81685,0.00013,14.54634]
[1779278162386,37.68,77317.41,2.1,0.81684,0.00013,14.5471]
[1779278167857,37.68,77317.35,2.1,0.81682,0.00013,14.54791]
[1779278168454,37.68,77317.35,2.1,0.81682,0.00013,14.54791]
[1779278175913,37.68,77316.99,2.1,0.81676,0.00013,14.55073]
[1779278179986,37.69,77317.01,2.1,0.81676,0.00013,14.55075]
[1779278185122,37.69,77316.7,2.1,0.81672,0.00013,14.55265]
[1779278190493,37.68,77316.34,2.1,0.81668,0.00013,14.55475]
[1779278193033,37.68,77313.76,2.1,0.81639,0.00013,14.56568]
[1779278198068,37.69,77314.35,2.1,0.81647,0.00013,14.5622]
[1779278204110,37.69,77314.45,2.1,0.81648,0.00013,14.56173]
[1779278208677,37.69,77313.97,2.1,0.81641,0.00013,14.56485]
[1779278208692,37.69,77311.47,2.1,0.81609,0.00013,14.58033]
[1779278216197,37.69,77311.64,2.1,0.8161,0.00013,14.57958]
[1779278221232,37.69,77311.65,2.1,0.8161,0.00013,14.57968]
[1779278224253,37.69,77314.82,2.1,0.81651,0.00013,14.56022]
[1779278227034,37.69,77314.82,2.1,0.81651,0.00013,14.56022]
[1779278233248,37.69,77313.87,2.1,0.81639,0.00013,14.566]
[1779278240364,37.69,77312.7,2.1,0.81623,0.00013,14.57355]
[1779278249429,37.69,77312.18,2.1,0.81617,0.00013,14.57633]
[1779278254464,37.69,77312.07,2.1,0.8162,0.00013,14.57195]
[1779278259499,37.69,77311.49,2.1,0.81613,0.00013,14.57573]
[1779278262521,37.69,77306.69,2.1,0.8155,0.00013,14.60553]
[1779278264534,37.69,77305.13,2.1,0.8153,0.00013,14.61529]
[1779278269570,37.69,77304.02,2.1,0.81515,0.00013,14.62229]
[1779278274606,37.69,77303.07,2.1,0.81503,0.00013,14.62826]
[1779278280648,37.69,77302.66,2.1,0.81497,0.00013,14.63089]
[1779278284675,37.69,77304.93,2.1,0.81526,0.00013,14.61696]
[1779278285683,37.69,77306.58,2.1,0.81548,0.00013,14.60681]
[1779278288704,37.69,77308.51,2.1,0.81573,0.00013,14.59493]
[1779278293740,37.69,77309.39,2.1,0.81584,0.00013,14.58966]
[1779278298644,37.69,77309.77,2.1,0.81588,0.00013,14.58747]
[1779278303810,37.69,77311.28,2.1,0.81607,0.00013,14.57832]
[1779278306831,37.69,77314.28,2.1,0.81646,0.00013,14.55998]
[1779278307842,37.69,77317.53,2.1,0.81687,0.00013,14.53987]
[1779278310848,37.69,77317.92,2.1,0.81693,0.00013,14.53738]
[1779278313880,37.69,77320.25,2.1,0.81727,0.00013,14.51805]
[1779278318915,37.69,77321.18,2.1,0.81739,0.00013,14.51238]
[1779278321936,37.69,77322.44,2.1,0.81755,0.00013,14.50467]
[1779278326970,37.69,77325.51,2.1,0.81794,0.00013,14.48592]
[1779278329992,37.69,77327.65,2.1,0.81821,0.00013,14.47287]
[1779278333014,37.69,77332.43,2.1,0.81881,0.00013,14.44355]
[1779278337042,37.7,77333.84,2.1,0.81898,0.00013,14.43525]
[1779278341070,37.7,77335.05,2.1,0.81913,0.00013,14.42826]
[1779278345344,37.7,77335.51,2.1,0.81918,0.00013,14.42594]
[1779278355168,37.7,77333.7,2.1,0.81892,0.00013,14.43842]
[1779278360203,37.71,77333.25,2.1,0.81885,0.00013,14.44178]
[1779278361687,37.71,77333.25,2.1,0.81885,0.00013,14.44178]
[1779278361798,37.71,77333.25,2.1,0.81885,0.00013,14.44178]
[1779278361900,37.71,77333.25,2.1,0.81885,0.00013,14.44189]
[1779278368261,37.71,77335.36,2.1,0.8191,0.00013,14.42964]
[1779278369268,37.71,77338.1,2.1,0.81945,0.00013,14.41282]
[1779278371282,37.71,77340.87,2.1,0.81984,0.00013,14.391]
[1779278374279,37.71,77340.87,2.1,0.81984,0.00013,14.391]
[1779278374289,37.71,77340.87,2.1,0.81984,0.00013,14.391]
[1779278374414,37.71,77340.87,2.1,0.81984,0.00013,14.391]
[1779278378331,37.71,77343.9,2.1,0.82021,0.00013,14.37307]
[1779278382134,37.71,77342.92,2.1,0.82007,0.00013,14.37972]
[1779278382359,37.71,77341.94,2.1,0.81995,0.00013,14.38578]
[1779278384372,37.71,77340.84,2.1,0.8198,0.00013,14.39288]
[1779278386661,37.72,77341.33,2.1,0.81986,0.00013,14.38998]
[1779278386996,37.72,77341.33,2.1,0.81986,0.00013,14.38998]
[1779278387394,37.72,77338.98,2.1,0.81956,0.00013,14.40477]
[1779278391422,37.72,77332.94,2.1,0.81878,0.00013,14.44257]
[1779278392543,37.72,77332.94,2.1,0.81878,0.00013,14.44257]
[1779278392553,37.72,77332.94,2.1,0.81878,0.00013,14.44257]
[1779278395020,37.72,77331.73,2.1,0.81862,0.00013,14.45029]
[1779278395060,37.72,77329.34,2.1,0.81831,0.00013,14.46515]
[1779278395450,37.72,77322.74,2.1,0.81747,0.00013,14.50598]
[1779278396457,37.72,77320.06,2.1,0.81712,0.00013,14.52261]
[1779278398471,37.72,77318.75,2.1,0.81695,0.00013,14.53079]
[1779278401492,37.72,77317.1,2.1,0.81674,0.00013,14.54096]
[1779278403506,37.72,77310.55,2.1,0.81589,0.00013,14.58166]
[1779278404513,37.72,77309.2,2.1,0.81571,0.00013,14.59021]
[1779278405760,37.72,77309.2,2.1,0.81571,0.00013,14.59021]
[1779278406527,37.72,77304.44,2.1,0.81509,0.00013,14.61993]
[1779278409549,37.72,77302.56,2.1,0.81484,0.00013,14.63197]
[1779278412570,37.73,77304.17,2.1,0.81504,0.00013,14.62244]
[1779278416598,37.73,77302.71,2.1,0.81484,0.00013,14.63193]
[1779278421633,37.73,77301.95,2.1,0.81473,0.00013,14.63722]
[1779278429694,37.73,77301.04,2.1,0.81459,0.00013,14.64371]
[1779278435737,37.73,77300.54,2.1,0.81456,0.00013,14.64249]
[1779278443794,37.74,77299.58,2.1,0.81442,0.00013,14.6492]
[1779278450844,37.74,77300.6,2.1,0.81453,0.00013,14.64368]
[1779278451851,37.74,77298.39,2.1,0.81425,0.00013,14.65739]
[1779278455879,37.74,77300.05,2.1,0.81445,0.00013,14.64765]
[1779278460915,37.74,77301.68,2.1,0.81465,0.00013,14.63822]
[1779278461921,37.74,77313.49,2.1,0.81617,0.00013,14.56567]
[1779278464942,37.75,77314.87,2.1,0.81634,0.00013,14.55758]
[1779278465597,37.75,77314.87,2.1,0.81634,0.00013,14.55758]
[1779278465949,37.75,77321.38,2.1,0.81717,0.00013,14.5177]
[1779278466957,37.75,77324.62,2.1,0.81758,0.00013,14.49795]
[1779278470985,37.75,77325.6,2.1,0.81769,0.00013,14.49279]
[1779278471992,37.75,77327.48,2.1,0.81792,0.00013,14.48137]
[1779278477027,37.75,77327.72,2.1,0.81795,0.00013,14.48024]
[1779278478034,37.75,77324.09,2.1,0.81748,0.00013,14.50267]
[1779278479041,37.75,77322.39,2.1,0.81726,0.00013,14.51319]
[1779278484075,37.75,77322.72,2.1,0.8173,0.00013,14.51171]
[1779278488284,37.75,77330.0,2.1,0.81822,0.00013,14.46693]
[1779278492133,37.75,77333.03,2.1,0.81865,0.00013,14.44364]
[1779278493140,37.76,77336.09,2.1,0.81903,0.00013,14.42497]
[1779278496327,37.76,77336.92,2.1,0.81914,0.00013,14.41994]
[1779278498175,37.76,77339.46,2.1,0.81945,0.00013,14.40475]
[1779278502203,37.76,77344.83,2.1,0.82012,0.00013,14.37216]
[1779278503274,37.76,77344.83,2.1,0.82012,0.00013,14.37216]
[1779278503304,37.76,77351.01,2.1,0.8209,0.00013,14.33413]
[1779278503447,37.76,77351.01,2.1,0.8209,0.00013,14.33413]
[1779278506960,37.78,77350.26,2.1,0.82068,0.00013,14.34509]
[1779278507238,37.78,77353.99,2.1,0.82115,0.00013,14.32226]
[1779278508248,37.78,77361.29,2.1,0.82206,0.00013,14.27737]
[1779278508478,37.78,77361.29,2.1,0.82206,0.00013,14.27737]
[1779278509196,37.78,77361.29,2.1,0.82206,0.00013,14.27737]
[1779278509255,37.78,77361.32,2.1,0.82206,0.00013,14.27743]
[1779278511268,37.8,77360.52,2.1,0.82188,0.00013,14.28662]
[1779278516304,37.8,77360.01,2.1,0.8218,0.00013,14.29034]
[1779278521339,37.8,77362.9,2.1,0.82215,0.00013,14.27313]
[1779278523353,37.8,77361.41,2.1,0.82196,0.00013,14.28263]
[1779278525366,37.8,77362.82,2.1,0.82213,0.00013,14.27422]
[1779278526374,37.8,77366.84,2.1,0.82263,0.00013,14.24952]
[1779278529395,37.8,77367.6,2.1,0.82272,0.00013,14.24536]
[1779278530402,37.8,77366.26,2.1,0.82255,0.00013,14.25382]
[1779278531409,37.81,77367.63,2.1,0.82271,0.00013,14.24555]
[1779278535437,37.81,77366.67,2.1,0.82258,0.00013,14.25223]
[1779278536444,37.81,77363.86,2.1,0.82222,0.00013,14.26979]
[1779278538458,37.81,77372.04,2.1,0.82324,0.00013,14.21961]
[1779278539465,37.81,77371.01,2.1,0.82311,0.00013,14.22614]
[1779278544501,37.81,77372.0,2.1,0.82321,0.00013,14.22106]
[1779278549540,37.82,77371.92,2.1,0.82318,0.00013,14.22252]
[1779278552559,37.82,77372.76,2.1,0.82333,0.00013,14.21263]
[1779278557594,37.82,77373.29,2.1,0.82338,0.00013,14.20998]
[1779278558601,37.82,77373.89,2.1,0.82346,0.00013,14.20631]
[1779278562169,37.82,77374.33,2.1,0.82351,0.00013,14.20367]
[1779278562270,37.82,77374.33,2.1,0.82351,0.00013,14.20367]
[1779278562367,37.82,77374.33,2.1,0.82351,0.00013,14.20367]
[1779278562412,37.82,77378.32,2.1,0.82401,0.00012,14.1791]
[1779278562629,37.82,77383.95,2.1,0.82471,0.00012,14.14428]
[1779278563636,37.82,77385.65,2.1,0.82492,0.00012,14.13381]
[1779278566657,37.83,77385.23,2.1,0.8248,0.00012,14.1398]
[1779278571691,37.84,77384.65,2.1,0.82469,0.00012,14.14522]
[1779278576727,37.84,77384.06,2.1,0.82461,0.00012,14.14947]
[1779278580755,37.84,77385.8,2.1,0.82481,0.00012,14.13917]
[1779278585789,37.84,77386.42,2.1,0.82488,0.00012,14.13596]
[1779278588811,37.84,77395.01,2.1,0.82594,0.00012,14.08322]
[1779278592840,37.86,77396.28,2.1,0.82601,0.00012,14.07959]
[1779278593846,37.86,77397.79,2.1,0.82619,0.00012,14.07044]
[1779278598882,37.87,77395.9,2.1,0.8259,0.00012,14.08504]
[1779278600434,37.87,77391.63,2.1,0.82537,0.00012,14.11185]
[1779278601904,37.87,77393.97,2.1,0.82565,0.00012,14.09758]
[1779278602911,37.87,77395.16,2.1,0.8258,0.00012,14.09038]
[1779278603918,37.87,77398.6,2.1,0.82622,0.00012,14.06927]
[1779278604771,37.87,77398.6,2.1,0.82622,0.00012,14.06927]
[1779278605207,37.87,77401.0,2.1,0.82652,0.00012,14.05442]
[1779278610879,37.87,77400.44,2.1,0.82644,0.00012,14.05808]
[1779278613988,37.87,77398.95,2.1,0.8263,0.00012,14.06254]
[1779278619023,37.87,77397.84,2.1,0.82616,0.00012,14.06961]
[1779278624059,37.87,77396.6,2.1,0.826,0.00012,14.07737]
[1779278624683,37.87,77396.6,2.1,0.826,0.00012,14.07737]
[1779278624858,37.87,77396.6,2.1,0.826,0.00012,14.07737]
[1779278625065,37.87,77378.53,2.1,0.82376,0.00012,14.18901]
[1779278626072,37.87,77371.53,2.1,0.82288,0.00013,14.23242]
[1779278627079,37.87,77373.08,2.1,0.82307,0.00013,14.22305]
[1779278628086,37.87,77373.67,2.1,0.82314,0.00013,14.21946]
[1779278633121,37.87,77374.11,2.1,0.8232,0.00013,14.2168]
[1779278636142,37.87,77376.77,2.1,0.82353,0.00012,14.20045]
[1779278637149,37.87,77381.3,2.1,0.82409,0.00012,14.1725]
[1779278641187,37.87,77392.38,2.1,0.82547,0.00012,14.10425]
[1779278642689,37.87,77393.04,2.1,0.82555,0.00012,14.10009]
[1779278643201,37.87,77401.47,2.1,0.82659,0.00012,14.0479]
[1779278643734,37.87,77401.47,2.1,0.82659,0.00012,14.0479]
[1779278644279,37.87,77401.47,2.1,0.82659,0.00012,14.0479]
[1779278644319,37.87,77407.32,2.1,0.82732,0.00012,14.01137]
[1779278646221,37.87,77409.88,2.1,0.82764,0.00012,13.99542]
[1779278650250,37.87,77408.39,2.1,0.82746,0.00012,14.00443]
[1779278653249,37.87,77408.32,2.1,0.82745,0.00012,14.00478]
[1779278657304,37.87,77402.64,2.1,0.82676,0.00012,14.03964]
[1779278658311,37.87,77400.84,2.1,0.82653,0.00012,14.05083]
[1779278663345,37.87,77400.1,2.1,0.82645,0.00012,14.05479]
[1779278664352,37.87,77398.55,2.1,0.82627,0.00012,14.06426]
[1779278669388,37.87,77399.1,2.1,0.82635,0.00012,14.06022]
[1779278676437,37.86,77399.47,2.1,0.82645,0.00012,14.05211]
[1779278681473,37.86,77399.54,2.1,0.82647,0.00012,14.05109]
[1779278687515,37.86,77399.66,2.1,0.8265,0.00012,14.04966]
[1779278693557,37.86,77399.59,2.1,0.82651,0.00012,14.04942]
[1779278698594,37.86,77400.37,2.1,0.82661,0.00012,14.04404]
[1779278704636,37.85,77400.27,2.1,0.82661,0.00012,14.04402]
[1779278710678,37.85,77401.32,2.1,0.82675,0.00012,14.03691]
[1779278715713,37.85,77402.56,2.1,0.82692,0.00012,14.02876]
[1779278716725,37.85,77403.83,2.1,0.82707,0.00012,14.0209]
[1779278717728,37.85,77411.01,2.1,0.82796,0.00012,13.97635]
[1779278718736,37.85,77414.67,2.1,0.82841,0.00012,13.95359]
[1779278719940,37.85,77414.67,2.1,0.82841,0.00012,13.95359]
[1779278721757,37.85,77416.03,2.1,0.82858,0.00012,13.94509]
[1779278725785,37.85,77414.51,2.1,0.82839,0.00012,13.95459]
[1779278727798,37.85,77412.94,2.1,0.8282,0.00012,13.96435]
[1779278730820,37.85,77411.79,2.1,0.82805,0.00012,13.9715]
[1779278732069,37.85,77411.79,2.1,0.82805,0.00012,13.9715]
[1779278736203,37.85,77410.68,2.1,0.82796,0.00012,13.97338]
[1779278739886,37.85,77405.98,2.1,0.82739,0.00012,14.00243]
[1779278742907,37.85,77407.33,2.1,0.82755,0.00012,13.99399]
[1779278747943,37.85,77407.63,2.1,0.8276,0.00012,13.9919]
[1779278748949,37.85,77409.63,2.1,0.82784,0.00012,13.97948]
[1779278749957,37.85,77411.03,2.1,0.82802,0.00012,13.97077]
[1779278754992,37.85,77411.52,2.1,0.82808,0.00012,13.96766]
[1779278760045,37.85,77410.57,2.1,0.82796,0.00012,13.97354]
[1779278761040,37.85,77405.5,2.1,0.82734,0.00012,14.00492]
[1779278762063,37.85,77402.95,2.1,0.82702,0.00012,14.02073]
[1779278767099,37.85,77403.82,2.1,0.82713,0.00012,14.01547]
[1779278773141,37.85,77403.28,2.1,0.82705,0.00012,14.01911]
[1779278776161,37.85,77405.2,2.1,0.82729,0.00012,14.00736]
[1779278781197,37.85,77405.01,2.1,0.82726,0.00012,14.00882]
[1779278784218,37.85,77403.07,2.1,0.82702,0.00012,14.02101]
[1779278790260,37.85,77403.37,2.1,0.82705,0.00012,14.01945]
[1779278794289,37.85,77404.53,2.1,0.82723,0.00012,14.0075]
[1779278797311,37.85,77406.09,2.1,0.82742,0.00012,13.99802]
[1779278801339,37.85,77407.53,2.1,0.8276,0.00012,13.98913]
[1779278806374,37.85,77408.13,2.1,0.82767,0.00012,13.98544]
[1779278811409,37.85,77413.3,2.1,0.82831,0.00012,13.95325]
[1779278816444,37.85,77408.89,2.1,0.82777,0.00012,13.98054]
[1779278818458,37.85,77398.95,2.1,0.82654,0.00012,14.0421]
[1779278819465,37.85,77395.72,2.1,0.82614,0.00012,14.06212]
[1779278821479,37.85,77395.68,2.1,0.82614,0.00012,14.06238]
[1779278826514,37.85,77395.34,2.1,0.82609,0.00012,14.06456]
[1779278830541,37.85,77390.51,2.1,0.82549,0.00012,14.09447]
[1779278835577,37.85,77389.8,2.1,0.82541,0.00012,14.09874]
[1779278836584,37.85,77385.38,2.1,0.82486,0.00012,14.12604]
[1779278836716,37.85,77385.38,2.1,0.82486,0.00012,14.12604]
[1779278837591,37.85,77382.81,2.1,0.82454,0.00012,14.14189]
[1779278840137,37.85,77381.86,2.1,0.82442,0.00012,14.1476]
[1779278840612,37.85,77383.29,2.1,0.8246,0.00012,14.13867]
[1779278845647,37.85,77382.0,2.1,0.82445,0.00012,14.14619]
[1779278850683,37.85,77381.59,2.1,0.82441,0.00012,14.14826]
[1779278855718,37.85,77380.9,2.1,0.82438,0.00012,14.14712]
[1779278856725,37.85,77379.34,2.1,0.82418,0.00012,14.15668]
[1779278862766,37.85,77378.1,2.1,0.82404,0.00012,14.1637]
[1779278867802,37.84,77375.25,2.1,0.8237,0.00012,14.18075]
[1779278875862,37.84,77376.0,2.1,0.82381,0.00012,14.17507]
[1779278881904,37.84,77376.61,2.1,0.82391,0.00012,14.17025]
[1779278886939,37.83,77375.28,2.1,0.82377,0.00012,14.17718]
[1779278893988,37.83,77379.55,2.1,0.82434,0.00012,14.14903]
[1779278894994,37.83,77388.07,2.1,0.8254,0.00012,14.09614]
[1779278898016,37.83,77387.97,2.1,0.82539,0.00012,14.09637]
[1779278899023,37.82,77389.52,2.1,0.82559,0.00012,14.0867]
[1779278905066,37.82,77389.69,2.1,0.82562,0.00012,14.08525]
[1779278910100,37.82,77391.89,2.1,0.82589,0.00012,14.07157]
[1779278911108,37.82,77396.75,2.1,0.82654,0.00012,14.03636]
[1779278912174,37.82,77396.75,2.1,0.82654,0.00012,14.03636]
[1779278912237,37.82,77398.62,2.1,0.82678,0.00012,14.02463]
[1779278913122,37.82,77401.12,2.1,0.82709,0.00012,14.00901]
[1779278914129,37.82,77402.44,2.1,0.82725,0.00012,14.00074]
[1779278916143,37.82,77403.71,2.1,0.82741,0.00012,13.99273]
[1779278921178,37.82,77403.72,2.1,0.82742,0.00012,13.99246]
[1779278927220,37.82,77403.58,2.1,0.8274,0.00012,13.99309]
[1779278929233,37.82,77404.8,2.1,0.82756,0.00012,13.98545]
[1779278934271,37.82,77405.81,2.1,0.82768,0.00012,13.97903]
[1779278934868,37.82,77405.81,2.1,0.82768,0.00012,13.97903]
[1779278935278,37.82,77404.68,2.1,0.82755,0.00012,13.986]
[1779278939306,37.82,77406.32,2.1,0.82775,0.00012,13.97573]
[1779278941320,37.82,77408.15,2.1,0.82798,0.00012,13.96415]
[1779278943334,37.82,77411.4,2.1,0.82839,0.00012,13.9436]
[1779278946356,37.82,77409.4,2.1,0.82815,0.00012,13.95548]
[1779278951391,37.81,77409.14,2.1,0.82812,0.00012,13.95697]
[1779278952398,37.81,77407.9,2.1,0.82797,0.00012,13.96448]
[1779278957432,37.81,77408.54,2.1,0.82805,0.00012,13.96035]
[1779278962468,37.81,77409.8,2.1,0.82821,0.00012,13.95255]
[1779278967503,37.81,77409.15,2.1,0.82813,0.00012,13.95647]
[1779278973549,37.81,77408.53,2.1,0.8281,0.00012,13.95541]
[1779278982612,37.81,77408.32,2.1,0.82807,0.00012,13.9568]
[1779278984626,37.81,77404.71,2.1,0.82763,0.00012,13.9792]
[1779278987647,37.81,77403.31,2.1,0.82745,0.00012,13.98786]
[1779278988653,37.81,77401.42,2.1,0.82722,0.00012,13.99951]
[1779278990667,37.81,77399.8,2.1,0.82702,0.00012,14.00947]
[1779278991675,37.81,77395.17,2.1,0.82645,0.00012,14.0381]
[1779278992684,37.81,77393.29,2.1,0.82622,0.00012,14.04969]
[1779278993695,37.81,77392.09,2.1,0.82607,0.00012,14.05702]
[1779278994698,37.81,77388.68,2.1,0.82565,0.00012,14.07803]
[1779278995704,37.81,77383.37,2.1,0.82499,0.00012,14.11087]
[1779278996945,37.81,77382.65,2.1,0.8249,0.00012,14.11527]
[1779278999381,37.81,77382.58,2.1,0.8249,0.00012,14.1155]
[1779278999733,37.81,77379.58,2.1,0.82453,0.00012,14.13397]
[1779279000739,37.81,77377.95,2.1,0.82432,0.00012,14.14395]
[1779279002754,37.81,77375.57,2.1,0.82403,0.00012,14.15841]
[1779279004768,37.81,77374.21,2.1,0.82387,0.00013,14.16653]
[1779279005775,37.81,77376.51,2.1,0.82416,0.00012,14.15217]
[1779279007629,37.81,77375.48,2.1,0.82403,0.00013,14.1584]
[1779279007872,37.81,77375.48,2.1,0.82403,0.00013,14.1584]
[1779279008796,37.81,77372.53,2.1,0.82367,0.00013,14.1764]
[1779279013831,37.81,77371.95,2.1,0.82361,0.00013,14.17925]
[1779279018866,37.8,77370.78,2.1,0.82348,0.00013,14.1857]
[1779279024907,37.8,77369.4,2.1,0.82332,0.00013,14.19326]
[1779279029943,37.8,77368.66,2.1,0.82325,0.00013,14.197]
[1779279034978,37.79,77368.36,2.1,0.82327,0.00013,14.19303]
[1779279041023,37.79,77367.88,2.1,0.82323,0.00013,14.19496]
[1779279046057,37.79,77367.98,2.1,0.82326,0.00013,14.19348]
[1779279052100,37.79,77367.79,2.1,0.82326,0.00013,14.19373]
[1779279057137,37.78,77368.06,2.1,0.8233,0.00013,14.19134]
[1779279062172,37.78,77367.7,2.1,0.82327,0.00013,14.19285]
[1779279068214,37.78,77368.26,2.1,0.82336,0.00013,14.18853]
[1779279070228,37.78,77370.03,2.1,0.82359,0.00013,14.1773]
[1779279071235,37.78,77372.81,2.1,0.82394,0.00013,14.15995]
[1779279074256,37.78,77371.74,2.1,0.82381,0.00013,14.16622]
[1779279075263,37.78,77369.88,2.1,0.82358,0.00013,14.17764]
[1779279080298,37.77,77370.7,2.1,0.82369,0.00013,14.17199]
[1779279084326,37.77,77373.25,2.1,0.82402,0.00013,14.15574]
[1779279085334,37.77,77375.6,2.1,0.82432,0.00013,14.14107]
[1779279090368,37.77,77375.39,2.1,0.8243,0.00013,14.14195]
[1779279092383,37.77,77376.63,2.1,0.8245,0.00012,14.12917]
[1779279095404,37.77,77377.76,2.1,0.82465,0.00012,14.12197]
[1779279100439,37.77,77378.06,2.1,0.82469,0.00012,14.11984]
[1779279105473,37.77,77379.02,2.1,0.82482,0.00012,14.11364]
[1779279109191,37.77,77379.2,2.1,0.82484,0.00012,14.1124]
[1779279110437,37.77,77379.37,2.1,0.82486,0.00012,14.11131]
[1779279110511,37.77,77380.59,2.1,0.82502,0.00012,14.10371]
[1779279115546,37.77,77382.51,2.1,0.82526,0.00012,14.09165]
[1779279116552,37.77,77385.88,2.1,0.82568,0.00012,14.07073]
[1779279118658,37.77,77386.02,2.1,0.8257,0.00012,14.06984]
[1779279119444,37.77,77386.41,2.1,0.82575,0.00012,14.06741]
[1779279124609,37.76,77387.53,2.1,0.8259,0.00012,14.05989]
[1779279130651,37.76,77388.46,2.1,0.82602,0.00012,14.05351]
[1779279136693,37.76,77388.62,2.1,0.82605,0.00012,14.05237]
[1779279137700,37.76,77385.27,2.1,0.82563,0.00012,14.07312]
[1779279144749,37.76,77385.4,2.1,0.82565,0.00012,14.07205]
[1779279150791,37.76,77386.06,2.1,0.82573,0.00012,14.06788]
[1779279151340,37.76,77386.06,2.1,0.82573,0.00012,14.06788]
[1779279151798,37.76,77388.04,2.1,0.82603,0.00012,14.05063]
[1779279156833,37.76,77388.4,2.1,0.82607,0.00012,14.04844]
[1779279159854,37.76,77389.58,2.1,0.82622,0.00012,14.04116]
[1779279164889,37.76,77389.17,2.1,0.82616,0.00012,14.04382]
[1779279170931,37.76,77389.91,2.1,0.82625,0.00012,14.03937]
[1779279173976,37.76,77390.09,2.1,0.82627,0.00012,14.0383]
[1779279182008,37.76,77390.22,2.1,0.82628,0.00012,14.03776]
[1779279187043,37.76,77390.62,2.1,0.82633,0.00012,14.03542]
[1779279192234,37.76,77391.16,2.1,0.8264,0.00012,14.03219]
[1779279192329,37.76,77391.16,2.1,0.8264,0.00012,14.03219]
[1779279193085,37.76,77401.38,2.1,0.82766,0.00012,13.96872]
[1779279194092,37.76,77403.56,2.1,0.82793,0.00012,13.9551]
[1779279196106,37.76,77403.03,2.1,0.82787,0.00012,13.95831]
[1779279199126,37.76,77401.26,2.1,0.82765,0.00012,13.96933]
[1779279200134,37.76,77402.11,2.1,0.82775,0.00012,13.96407]
[1779279206175,37.76,77401.12,2.1,0.82763,0.00012,13.97023]
[1779279211211,37.76,77400.85,2.1,0.82764,0.00012,13.96692]
[1779279215239,37.76,77399.55,2.1,0.82748,0.00012,13.97498]
[1779279216246,37.76,77400.34,2.1,0.82758,0.00012,13.97008]
[1779279221281,37.76,77399.59,2.1,0.82749,0.00012,13.9747]
[1779279226316,37.76,77398.69,2.1,0.82738,0.00012,13.98023]
[1779279231351,37.76,77398.59,2.1,0.82737,0.00012,13.98078]
[1779279233365,37.76,77396.72,2.1,0.82714,0.00012,13.99236]
[1779279234372,37.76,77393.26,2.1,0.82671,0.00012,14.01381]
[1779279236386,37.76,77394.13,2.1,0.82682,0.00012,14.00836]
[1779279241421,37.76,77393.93,2.1,0.8268,0.00012,14.00932]
[1779279243443,37.76,77393.93,2.1,0.8268,0.00012,14.00932]
[1779279243591,37.76,77393.93,2.1,0.8268,0.00012,14.00932]
[1779279244441,37.76,77388.53,2.1,0.82613,0.00012,14.04277]
[1779279245449,37.76,77389.69,2.1,0.82627,0.00012,14.03564]
[1779279250484,37.76,77388.1,2.1,0.82607,0.00012,14.04567]
[1779279255518,37.76,77388.65,2.1,0.82614,0.00012,14.04237]
[1779279257534,37.76,77389.97,2.1,0.8263,0.00012,14.03422]
[1779279259548,37.76,77388.8,2.1,0.82615,0.00012,14.04152]
[1779279264583,37.76,77388.81,2.1,0.82615,0.00012,14.04159]
[1779279270625,37.76,77388.61,2.1,0.82613,0.00012,14.04296]
[1779279276666,37.76,77388.91,2.1,0.8262,0.00012,14.03628]
[1779279281703,37.76,77392.44,2.1,0.82664,0.00012,14.01452]
[1779279283716,37.76,77393.43,2.1,0.82676,0.00012,14.00844]
[1779279288751,37.77,77393.33,2.1,0.82674,0.00012,14.00936]
[1779279291773,37.77,77390.77,2.1,0.82642,0.00012,14.02543]
[1779279295800,37.77,77389.48,2.1,0.82626,0.00012,14.03363]
[1779279296807,37.77,77387.27,2.1,0.82598,0.00012,14.04737]
[1779279298821,37.77,77384.88,2.1,0.82568,0.00012,14.06226]
[1779279299956,37.77,77384.88,2.1,0.82568,0.00012,14.06226]
[1779279299984,37.77,77384.88,2.1,0.82568,0.00012,14.06226]
[1779279300184,37.77,77383.32,2.1,0.82549,0.00012,14.07194]
[1779279300835,37.77,77380.34,2.1,0.82512,0.00012,14.09042]
[1779279301841,37.77,77381.36,2.1,0.82524,0.00012,14.08412]
[1779279306877,37.77,77381.37,2.1,0.82525,0.00012,14.08401]
[1779279310132,37.77,77382.33,2.1,0.82537,0.00012,14.07802]
[1779279315940,37.77,77383.43,2.1,0.8255,0.00012,14.07119]
[1779279317954,37.77,77387.38,2.1,0.826,0.00012,14.0467]
[1779279318961,37.77,77391.55,2.1,0.82651,0.00012,14.02085]
[1779279320712,37.77,77391.32,2.1,0.82648,0.00012,14.02229]
[1779279320975,37.77,77392.58,2.1,0.82664,0.00012,14.01451]
[1779279321982,37.77,77394.48,2.1,0.82688,0.00012,14.00265]
[1779279323996,37.77,77396.42,2.1,0.82712,0.00012,13.99047]
[1779279326010,37.77,77397.49,2.1,0.82726,0.00012,13.9837]
[1779279331046,37.77,77396.18,2.1,0.82714,0.00012,13.98672]
[1779279335575,37.76,77396.33,2.1,0.82716,0.00012,13.98568]
[1779279341115,37.76,77396.54,2.1,0.82719,0.00012,13.9842]
[1779279343130,37.76,77397.46,2.1,0.82731,0.00012,13.97843]
[1779279344137,37.76,77396.33,2.1,0.82717,0.00012,13.98542]
[1779279345144,37.76,77394.44,2.1,0.82693,0.00012,13.99712]
[1779279350179,37.76,77395.0,2.1,0.82701,0.00012,13.99346]
[1779279355214,37.76,77395.49,2.1,0.82707,0.00012,13.99022]
[1779279361255,37.76,77395.73,2.1,0.8271,0.00012,13.98852]
[1779279367297,37.76,77396.26,2.1,0.82717,0.00012,13.98504]
[1779279372334,37.76,77396.98,2.1,0.82727,0.00012,13.98043]
[1779279373342,37.76,77400.07,2.1,0.82765,0.00012,13.96123]
[1779279374349,37.76,77399.11,2.1,0.82753,0.00012,13.96716]
[1779279377370,37.76,77401.22,2.1,0.82779,0.00012,13.95404]
[1779279382404,37.76,77406.67,2.1,0.82847,0.00012,13.91969]
[1779279383412,37.76,77407.33,2.1,0.82856,0.00012,13.91542]
[1779279384419,37.76,77408.61,2.1,0.82872,0.00012,13.9073]
[1779279385425,37.76,77409.51,2.1,0.82883,0.00012,13.90159]
[1779279387439,37.76,77410.43,2.1,0.82895,0.00012,13.89564]
[1779279388447,37.76,77411.19,2.1,0.82905,0.00012,13.89081]
[1779279393482,37.76,77411.11,2.1,0.82909,0.00012,13.88602]
[1779279396502,37.76,77409.14,2.1,0.82885,0.00012,13.89809]
[1779279400531,37.75,77410.09,2.1,0.82897,0.00012,13.89192]
[1779279405567,37.75,77409.4,2.1,0.82889,0.00012,13.89587]
[1779279406575,37.75,77408.21,2.1,0.82875,0.00012,13.90319]
[1779279408589,37.75,77407.44,2.1,0.82865,0.00012,13.90784]
[1779279410603,37.75,77408.13,2.1,0.82874,0.00012,13.90339]
[1779279415638,37.75,77408.72,2.1,0.82882,0.00012,13.89932]
[1779279420673,37.75,77408.72,2.1,0.82883,0.00012,13.89893]
[1779279425708,37.75,77409.7,2.1,0.82896,0.00012,13.89248]
[1779279426715,37.75,77408.0,2.1,0.82875,0.00012,13.90297]
[1779279427722,37.75,77406.88,2.1,0.82861,0.00012,13.90986]
[1779279432757,37.75,77406.95,2.1,0.82863,0.00012,13.90903]
[1779279436785,37.75,77406.16,2.1,0.82854,0.00012,13.91358]
[1779279441819,37.74,77406.48,2.1,0.82859,0.00012,13.91116]
[1779279442826,37.74,77408.37,2.1,0.82882,0.00012,13.89932]
[1779279445848,37.74,77407.63,2.1,0.82873,0.00012,13.90367]
[1779279450882,37.74,77407.38,2.1,0.82871,0.00012,13.90485]
[1779279455918,37.74,77406.07,2.1,0.8286,0.00012,13.90764]
[1779279456924,37.74,77405.08,2.1,0.82848,0.00012,13.91372]
[1779279459946,37.74,77405.94,2.1,0.82859,0.00012,13.90812]
[1779279464981,37.74,77405.88,2.1,0.82859,0.00012,13.90807]
[1779279469009,37.74,77406.65,2.1,0.82869,0.00012,13.90294]
[1779279474044,37.74,77407.06,2.1,0.82875,0.00012,13.9]
[1779279477064,37.74,77409.31,2.1,0.82903,0.00012,13.8858]
[1779279482101,37.73,77409.62,2.1,0.82908,0.00012,13.88357]
[1779279483108,37.73,77410.41,2.1,0.82918,0.00012,13.87861]
[1779279485123,37.73,77409.78,2.1,0.8291,0.00012,13.88242]
[1779279490158,37.73,77410.14,2.1,0.82915,0.00012,13.87994]
[1779279492172,37.73,77409.05,2.1,0.82902,0.00012,13.88658]
[1779279497206,37.73,77409.22,2.1,0.82904,0.00012,13.88526]
[1779279502242,37.73,77409.65,2.1,0.8291,0.00012,13.88232]
[1779279507277,37.73,77409.53,2.1,0.82909,0.00012,13.88282]
[1779279509291,37.73,77410.92,2.1,0.82926,0.00012,13.87407]
[1779279511305,37.73,77411.86,2.1,0.82943,0.00012,13.86317]
[1779279512312,37.73,77413.24,2.1,0.8296,0.00012,13.85455]
[1779279513318,37.73,77414.17,2.1,0.82971,0.00012,13.84874]
[1779279515332,37.73,77414.8,2.1,0.82979,0.00012,13.8448]
[1779279521375,37.73,77416.16,2.1,0.82996,0.00012,13.83633]
[1779279526410,37.73,77417.94,2.1,0.83017,0.00012,13.82529]
[1779279528424,37.73,77418.75,2.1,0.83028,0.00012,13.82018]
[1779279533459,37.73,77419.01,2.1,0.83031,0.00012,13.81843]
[1779279534466,37.73,77420.04,2.1,0.83044,0.00012,13.812]
[1779279537487,37.73,77418.88,2.1,0.8303,0.00012,13.81915]
[1779279542521,37.73,77418.54,2.1,0.83026,0.00012,13.82116]
[1779279545543,37.73,77413.93,2.1,0.82969,0.00012,13.84977]
[1779279547225,37.73,77413.93,2.1,0.82969,0.00012,13.84977]
[1779279547313,37.73,77400.27,2.1,0.828,0.00012,13.93492]
[1779279547532,37.73,77400.27,2.1,0.828,0.00012,13.93492]
[1779279547557,37.73,77384.9,2.1,0.8261,0.00012,14.03038]
[1779279548564,37.73,77383.0,2.1,0.82586,0.00012,14.04229]
[1779279549571,37.73,77383.19,2.1,0.82588,0.00012,14.04112]
[1779279550578,37.73,77383.24,2.1,0.82589,0.00012,14.0407]
[1779279551585,37.73,77386.82,2.1,0.82634,0.00012,14.01836]
[1779279555613,37.73,77387.74,2.1,0.82646,0.00012,14.01221]
[1779279558634,37.73,77388.86,2.1,0.8266,0.00012,14.00498]
[1779279560706,37.73,77388.86,2.1,0.8266,0.00012,14.00498]
[1779279560817,37.73,77388.86,2.1,0.8266,0.00012,14.00498]
[1779279561504,37.73,77388.92,2.1,0.82662,0.00012,14.00444]
[1779279561655,37.73,77392.26,2.1,0.82703,0.00012,13.98361]
[1779279563669,37.73,77391.26,2.1,0.82691,0.00012,13.98966]
[1779279567697,37.72,77392.33,2.1,0.82705,0.00012,13.98281]
[1779279570631,37.72,77392.37,2.1,0.82705,0.00012,13.98246]
[1779279576760,37.72,77392.5,2.1,0.82712,0.00012,13.97635]
[1779279583809,37.72,77393.06,2.1,0.8272,0.00012,13.97258]
[1779279589851,37.72,77393.76,2.1,0.82729,0.00012,13.96801]
[1779279594888,37.72,77393.76,2.1,0.82729,0.00012,13.96786]
[1779279596901,37.72,77392.39,2.1,0.82712,0.00012,13.97631]
[1779279600929,37.72,77388.85,2.1,0.82669,0.00012,13.99815]
[1779279601693,37.72,77388.85,2.1,0.82669,0.00012,13.99815]
[1779279602078,37.72,77386.01,2.1,0.82633,0.00012,14.01575]
[1779279602942,37.72,77381.77,2.1,0.82581,0.00012,14.04205]
[1779279605964,37.72,77381.72,2.1,0.8258,0.00012,14.04216]
[1779279608360,37.72,77380.72,2.1,0.82568,0.00012,14.04807]
[1779279609991,37.72,77377.24,2.1,0.82525,0.00012,14.06958]
[1779279613014,37.72,77375.96,2.1,0.8251,0.00013,14.07718]
[1779279616425,37.72,77373.96,2.1,0.82486,0.00013,14.08903]
[1779279621009,37.71,77373.82,2.1,0.82485,0.00013,14.08944]
[1779279626106,37.71,77373.21,2.1,0.82479,0.00013,14.09228]
[1779279630134,37.71,77371.4,2.1,0.82458,0.00013,14.10286]
[1779279631141,37.71,77368.66,2.1,0.82428,0.00013,14.11473]
[1779279633415,37.71,77366.58,2.1,0.82403,0.00013,14.1271]
[1779279634162,37.71,77365.11,2.1,0.82385,0.00013,14.13622]
[1779279635169,37.71,77363.42,2.1,0.82364,0.00013,14.1465]
[1779279638190,37.7,77361.49,2.1,0.82341,0.00013,14.15782]
[1779279643224,37.7,77360.56,2.1,0.82331,0.00013,14.16241]
[1779279647253,37.7,77353.94,2.1,0.8225,0.00013,14.20258]
[1779279648261,37.7,77351.7,2.1,0.82222,0.00013,14.21623]
[1779279653303,37.7,77350.72,2.1,0.82211,0.00013,14.22165]
[1779279654305,37.69,77347.42,2.1,0.82169,0.00013,14.24195]
[1779279655125,37.69,77347.42,2.1,0.82169,0.00013,14.24195]
[1779279656319,37.69,77345.12,2.1,0.82141,0.00013,14.25589]
[1779279657326,37.69,77339.64,2.1,0.82071,0.00013,14.28964]
[1779279660347,37.69,77338.19,2.1,0.82054,0.00013,14.29801]
[1779279662508,37.69,77337.69,2.1,0.82048,0.00013,14.30086]
[1779279663368,37.69,77335.77,2.1,0.82025,0.00013,14.31203]
[1779279666389,37.69,77331.95,2.1,0.81978,0.00013,14.33512]
[1779279667395,37.69,77330.5,2.1,0.81959,0.00013,14.344]
[1779279672431,37.68,77330.12,2.1,0.81956,0.00013,14.34569]
[1779279674446,37.68,77332.62,2.1,0.81988,0.00013,14.33009]
[1779279679480,37.68,77333.4,2.1,0.81999,0.00013,14.32455]
[1779279682501,37.68,77334.73,2.1,0.82017,0.00013,14.316]
[1779279683785,37.68,77335.94,2.1,0.82033,0.00013,14.30841]
[1779279683894,37.68,77335.94,2.1,0.82033,0.00013,14.30841]
[1779279684514,37.68,77336.27,2.1,0.82037,0.00013,14.30627]
[1779279685269,37.68,77336.27,2.1,0.82037,0.00013,14.30627]
[1779279688038,37.68,77337.34,2.1,0.82051,0.00013,14.2994]
[1779279694585,37.68,77343.24,2.1,0.82132,0.00013,14.25738]
[1779279695196,37.68,77343.24,2.1,0.82132,0.00013,14.25738]
[1779279695592,37.68,77335.57,2.1,0.82034,0.00013,14.30483]
[1779279697275,37.68,77335.61,2.1,0.82035,0.00013,14.30456]
[1779279701634,37.68,77333.77,2.1,0.82012,0.00013,14.31552]
[1779279702641,37.68,77332.3,2.1,0.81993,0.00013,14.32453]
[1779279703648,37.67,77329.91,2.1,0.81963,0.00013,14.33923]
[1779279704655,37.67,77328.52,2.1,0.81946,0.00013,14.34774]
[1779279705662,37.67,77325.54,2.1,0.81908,0.00013,14.36607]
[1779279711548,37.67,77325.42,2.1,0.81907,0.00013,14.36639]
[1779279713274,37.67,77326.6,2.1,0.81923,0.00013,14.35861]
[1779279713375,37.67,77328.87,2.1,0.81952,0.00013,14.34441]
[1779279715731,37.67,77330.4,2.1,0.81973,0.00013,14.33451]
[1779279717745,37.67,77332.55,2.1,0.82001,0.00013,14.32096]
[1779279722782,37.67,77332.65,2.1,0.82003,0.00013,14.31981]
[1779279727817,37.67,77334.4,2.1,0.82026,0.00013,14.30865]
[1779279732852,37.67,77333.91,2.1,0.8202,0.00013,14.31162]
[1779279737887,37.67,77334.02,2.1,0.82021,0.00013,14.31088]
[1779279738894,37.67,77330.07,2.1,0.81971,0.00013,14.33533]
[1779279742677,37.67,77330.36,2.1,0.81975,0.00013,14.33346]
[1779279743269,37.67,77330.36,2.1,0.81975,0.00013,14.33346]
[1779279743370,37.66,77330.3,2.1,0.81974,0.00013,14.33379]
[1779279747704,37.66,77330.43,2.1,0.81976,0.00013,14.33285]
[1779279752992,37.66,77329.91,2.1,0.81974,0.00013,14.33094]
[1779279753831,37.66,77329.91,2.1,0.81974,0.00013,14.33094]
[1779279756013,37.66,77326.3,2.1,0.81928,0.00013,14.35328]
[1779279761050,37.66,77325.59,2.1,0.81919,0.00013,14.35759]
[1779279766084,37.66,77324.43,2.1,0.81905,0.00013,14.36461]
[1779279771119,37.66,77322.59,2.1,0.81881,0.00013,14.3758]
[1779279772127,37.66,77318.66,2.1,0.81831,0.00013,14.40008]
[1779279775149,37.66,77316.52,2.1,0.81804,0.00013,14.41326]
[1779279778169,37.66,77314.8,2.1,0.81782,0.00013,14.42375]
[1779279782050,37.66,77313.86,2.1,0.8177,0.00013,14.42937]
[1779279784314,37.66,77315.74,2.1,0.81795,0.00013,14.41761]
[1779279790253,37.66,77315.3,2.1,0.8179,0.00013,14.41987]
[1779279794281,37.66,77313.63,2.1,0.81769,0.00013,14.42994]
[1779279799316,37.66,77311.89,2.1,0.81747,0.00013,14.44032]
[1779279801269,37.66,77311.84,2.1,0.81747,0.00013,14.44055]
[1779279801381,37.66,77311.84,2.1,0.81747,0.00013,14.44055]
[1779279801482,37.66,77311.6,2.1,0.81744,0.00013,14.44195]
[1779279805358,37.66,77310.24,2.1,0.81727,0.00013,14.44999]
[1779279807372,37.65,77311.65,2.1,0.81746,0.00013,14.44109]
[1779279808378,37.65,77314.6,2.1,0.81784,0.00013,14.42275]
[1779279815429,37.65,77316.85,2.1,0.81818,0.00013,14.40334]
[1779279820463,37.65,77317.12,2.1,0.81823,0.00013,14.40123]
[1779279823484,37.65,77320.05,2.1,0.81861,0.00013,14.38285]
[1779279827512,37.65,77322.44,2.1,0.81893,0.00013,14.36714]
[1779279831603,37.65,77322.22,2.1,0.81891,0.00013,14.36802]
[1779279831629,37.65,77324.09,2.1,0.81916,0.00013,14.35629]
[1779279832547,37.64,77328.82,2.1,0.81977,0.00013,14.32684]
[1779279835568,37.64,77329.97,2.1,0.81992,0.00013,14.31936]
[1779279840602,37.64,77329.91,2.1,0.81992,0.00013,14.31924]
[1779279843626,37.64,77340.43,2.1,0.82127,0.00013,14.25375]
[1779279847657,37.64,77341.32,2.1,0.82139,0.00013,14.2481]
[1779279849089,37.64,77341.37,2.1,0.82139,0.00013,14.24779]
[1779279849439,37.64,77341.37,2.1,0.82139,0.00013,14.24779]
[1779279849984,37.64,77341.5,2.1,0.82141,0.00013,14.24698]
[1779279852043,37.64,77342.09,2.1,0.82148,0.00013,14.24331]
[1779279852183,37.64,77342.09,2.1,0.82148,0.00013,14.24331]
[1779279852691,37.64,77354.53,2.1,0.82306,0.00013,14.16591]
[1779279853698,37.64,77360.64,2.1,0.82383,0.00013,14.12796]
[1779279854705,37.64,77364.02,2.1,0.82426,0.00013,14.10711]
[1779279856272,37.64,77363.91,2.1,0.82424,0.00013,14.10776]
[1779279858733,37.64,77362.58,2.1,0.82408,0.00013,14.11602]
[1779279863768,37.64,77362.08,2.1,0.82401,0.00013,14.11907]
[1779279865782,37.64,77363.01,2.1,0.82413,0.00013,14.11325]
[1779279866789,37.64,77365.29,2.1,0.82442,0.00013,14.09907]
[1779279867804,37.64,77364.4,2.1,0.82431,0.00013,14.10459]
[1779279872440,37.64,77364.59,2.1,0.82433,0.00013,14.10341]
[1779279872830,37.64,77365.85,2.1,0.82453,0.00013,14.09062]
[1779279873838,37.64,77369.89,2.1,0.82504,0.00013,14.06551]
[1779279874845,37.64,77371.51,2.1,0.82524,0.00013,14.05544]
[1779279876337,37.64,77371.51,2.1,0.82524,0.00013,14.05544]
[1779279876859,37.64,77373.09,2.1,0.82544,0.00013,14.04551]
[1779279877865,37.64,77373.7,2.1,0.82552,0.00013,14.04161]
[1779279880410,37.64,77373.69,2.1,0.82552,0.00013,14.04156]
[1779279881893,37.64,77372.91,2.1,0.82543,0.00013,14.04614]
[1779279882901,37.64,77374.48,2.1,0.82563,0.00013,14.03629]
[1779279884040,37.64,77374.48,2.1,0.82563,0.00013,14.03629]
[1779279884078,37.64,77373.48,2.1,0.82551,0.00013,14.04242]
[1779279887936,37.64,77374.36,2.1,0.82562,0.00013,14.03659]
[1779279888942,37.64,77375.21,2.1,0.82573,0.00013,14.03135]
[1779279889949,37.64,77376.05,2.1,0.82584,0.00013,14.02603]
[1779279892971,37.64,77375.2,2.1,0.82573,0.00013,14.03153]
[1779279893978,37.64,77376.37,2.1,0.82587,0.00013,14.02433]
[1779279898007,37.64,77377.08,2.1,0.82595,0.00013,14.02022]
[1779279901036,37.64,77380.85,2.1,0.82642,0.00012,13.99685]
[1779279902043,37.64,77381.64,2.1,0.82652,0.00012,13.99187]
[1779279903049,37.64,77382.6,2.1,0.82664,0.00012,13.98584]
[1779279904057,37.64,77384.47,2.1,0.82688,0.00012,13.97417]
[1779279906071,37.64,77386.11,2.1,0.82708,0.00012,13.96391]
[1779279907078,37.64,77388.91,2.1,0.82743,0.00012,13.94647]
[1779279908084,37.64,77389.27,2.1,0.82748,0.00012,13.94423]
[1779279909091,37.64,77387.18,2.1,0.82722,0.00012,13.95726]
[1779279914131,37.64,77387.36,2.1,0.82724,0.00012,13.95626]
[1779279917152,37.64,77385.55,2.1,0.82701,0.00012,13.9676]
[1779279922187,37.64,77385.58,2.1,0.82701,0.00012,13.96746]
[1779279924201,37.64,77384.46,2.1,0.82687,0.00012,13.97445]
[1779279925729,37.64,77384.46,2.1,0.82687,0.00012,13.97445]
[1779279925803,37.64,77385.9,2.1,0.82705,0.00012,13.9655]
[1779279926459,37.64,77385.9,2.1,0.82705,0.00012,13.9655]
[1779279926521,37.64,77385.9,2.1,0.82705,0.00012,13.9655]
[1779279926809,37.64,77385.9,2.1,0.82705,0.00012,13.9655]
[1779279926852,37.64,77402.79,2.1,0.82915,0.00012,13.86008]
[1779279927222,37.64,77414.01,2.1,0.83053,0.00012,13.79011]
[1779279929197,37.64,77414.77,2.1,0.83063,0.00012,13.78519]
[1779279929236,37.64,77415.46,2.1,0.83071,0.00012,13.78084]
[1779279930244,37.64,77419.02,2.1,0.83115,0.00012,13.75869]
[1779279931020,37.64,77419.02,2.1,0.83115,0.00012,13.75869]
[1779279931250,37.64,77421.89,2.1,0.83155,0.00012,13.73585]
[1779279932021,37.64,77421.89,2.1,0.83155,0.00012,13.73585]
[1779279932256,37.64,77427.83,2.1,0.83227,0.00012,13.69866]
[1779279933033,37.64,77427.83,2.1,0.83227,0.00012,13.69866]
[1779279933228,37.64,77427.83,2.1,0.83227,0.00012,13.69866]
[1779279933271,37.64,77427.83,2.1,0.83227,0.00012,13.69866]
[1779279933651,37.64,77427.83,2.1,0.83227,0.00012,13.69866]
[1779279933701,37.64,77438.15,2.1,0.83353,0.00012,13.63407]
[1779279935278,37.64,77436.68,2.1,0.83335,0.00012,13.64325]
[1779279936285,37.64,77439.05,2.1,0.83364,0.00012,13.62852]
[1779279941320,37.64,77436.47,2.1,0.83332,0.00012,13.645]
[1779279942327,37.64,77435.65,2.1,0.83322,0.00012,13.6502]
[1779279943334,37.64,77436.93,2.1,0.83337,0.00012,13.64228]
[1779279946355,37.64,77436.12,2.1,0.83327,0.00012,13.64752]
[1779279947362,37.64,77437.22,2.1,0.8334,0.00012,13.64071]
[1779279952397,37.64,77435.08,2.1,0.83314,0.00012,13.65439]
[1779279954411,37.64,77437.25,2.1,0.8334,0.00012,13.64097]
[1779279956425,37.64,77438.57,2.1,0.83356,0.00012,13.63283]
[1779279958439,37.64,77444.94,2.1,0.83433,0.00012,13.59317]
[1779279962620,37.64,77444.86,2.1,0.83431,0.00012,13.59394]
[1779279963383,37.64,77445.05,2.1,0.83433,0.00012,13.59288]
[1779279963475,37.64,77468.48,2.1,0.83715,0.00012,13.44657]
[1779279964510,37.64,77468.48,2.1,0.83715,0.00012,13.44657]
[1779279964600,37.64,77458.03,2.1,0.8359,0.00012,13.51188]
[1779279965493,37.64,77456.78,2.1,0.83575,0.00012,13.51947]
[1779279966499,37.64,77455.94,2.1,0.83565,0.00012,13.52462]
[1779279967506,37.64,77457.88,2.1,0.83589,0.00012,13.51238]
[1779279968513,37.64,77458.49,2.1,0.83596,0.00012,13.50845]
[1779279970526,37.64,77456.28,2.1,0.8357,0.00012,13.52203]
[1779279973548,37.64,77454.54,2.1,0.8355,0.00012,13.53266]
[1779279974555,37.64,77453.21,2.1,0.83534,0.00012,13.54093]
[1779279975562,37.64,77454.28,2.1,0.83547,0.00012,13.5342]
[1779279978583,37.64,77453.51,2.1,0.83538,0.00012,13.53883]
[1779279980596,37.64,77451.53,2.1,0.83514,0.00012,13.55123]
[1779279981604,37.64,77448.35,2.1,0.83475,0.00012,13.5713]
[1779279983792,37.64,77448.35,2.1,0.83475,0.00012,13.5715]
[1779279984626,37.64,77436.11,2.1,0.83326,0.00012,13.6483]
[1779279986640,37.64,77434.76,2.1,0.83309,0.00012,13.65704]
[1779279987647,37.64,77434.52,2.1,0.83306,0.00012,13.65859]
[1779279992682,37.64,77435.31,2.1,0.83319,0.00012,13.6489]
[1779279996710,37.64,77436.45,2.1,0.83333,0.00012,13.64204]
[1779279997716,37.64,77432.72,2.1,0.83287,0.00012,13.66539]
[1779279998609,37.64,77432.72,2.1,0.83287,0.00012,13.66539]
[1779279998920,37.64,77432.72,2.1,0.83287,0.00012,13.66539]
[1779279998724,37.64,77429.66,2.1,0.8325,0.00012,13.68455]
[1779279999730,37.64,77428.31,2.1,0.83233,0.00012,13.69298]
[1779280003759,37.64,77429.5,2.1,0.83248,0.00012,13.68555]
[1779280005676,37.64,77429.63,2.1,0.83249,0.00012,13.68474]
[1779280005773,37.64,77430.51,2.1,0.8326,0.00012,13.67925]
[1779280007243,37.64,77430.78,2.1,0.83263,0.00012,13.67757]
[1779280011814,37.65,77427.78,2.1,0.83227,0.00012,13.69635]
[1779280013679,37.65,77427.48,2.1,0.83223,0.00012,13.69823]
[1779280013829,37.65,77424.02,2.1,0.83181,0.00012,13.71982]
[1779280014541,37.65,77424.02,2.1,0.83181,0.00012,13.71982]
[1779280014835,37.65,77419.95,2.1,0.83131,0.00012,13.7452]
[1779280015024,37.65,77419.95,2.1,0.83131,0.00012,13.7452]
[1779280020879,37.64,77418.73,2.1,0.83117,0.00012,13.75238]
[1779280023900,37.64,77419.98,2.1,0.83133,0.00012,13.74433]
[1779280027935,37.64,77422.23,2.1,0.83161,0.00012,13.72999]
[1779280029948,37.64,77423.2,2.1,0.83173,0.00012,13.72382]
[1779280034984,37.64,77425.89,2.1,0.83206,0.00012,13.7068]
[1779280039012,37.64,77427.13,2.1,0.83222,0.00012,13.69894]
[1779280040958,37.64,77427.13,2.1,0.83222,0.00012,13.69894]
[1779280040966,37.64,77430.04,2.1,0.83257,0.00012,13.68074]
[1779280041010,37.64,77430.04,2.1,0.83257,0.00012,13.68074]
[1779280042033,37.64,77431.78,2.1,0.83278,0.00012,13.66989]
[1779280045054,37.64,77432.66,2.1,0.83289,0.00012,13.66444]
[1779280050241,37.64,77433.24,2.1,0.83296,0.00012,13.66094]
[1779280051019,37.64,77433.56,2.1,0.833,0.00012,13.65898]
[1779280057141,37.64,77435.28,2.1,0.83324,0.00012,13.64355]
[1779280059155,37.64,77436.6,2.1,0.8334,0.00012,13.63541]
[1779280060162,37.64,77437.53,2.1,0.83352,0.00012,13.62966]
[1779280065197,37.64,77437.33,2.1,0.83348,0.00012,13.63125]
[1779280066204,37.64,77435.25,2.1,0.83323,0.00012,13.64432]
[1779280067211,37.64,77434.37,2.1,0.83312,0.00012,13.64989]
[1779280069225,37.64,77435.77,2.1,0.83329,0.00012,13.64127]
[1779280072245,37.64,77434.52,2.1,0.83313,0.00012,13.64924]
[1779280077281,37.65,77434.49,2.1,0.83313,0.00012,13.6497]
[1779280080302,37.65,77435.68,2.1,0.83327,0.00012,13.64242]
[1779280082316,37.65,77436.56,2.1,0.83337,0.00012,13.63702]
[1779280087354,37.65,77436.7,2.1,0.83338,0.00012,13.63646]
[1779280092388,37.65,77436.66,2.1,0.83337,0.00012,13.63704]
[1779280098430,37.65,77436.54,2.1,0.83335,0.00012,13.63818]
[1779280103464,37.65,77436.64,2.1,0.83336,0.00012,13.63788]
[1779280104938,37.65,77436.64,2.1,0.83336,0.00012,13.63788]
[1779280106486,37.65,77437.9,2.1,0.83351,0.00012,13.6302]
[1779280108651,37.65,77438.3,2.1,0.83355,0.00012,13.62776]
[1779280108707,37.65,77438.3,2.1,0.83355,0.00012,13.62776]
[1779280114542,37.65,77437.88,2.1,0.83354,0.00012,13.62592]
[1779280115549,37.65,77434.27,2.1,0.8331,0.00012,13.64854]
[1779280117563,37.65,77435.24,2.1,0.83321,0.00012,13.64264]
[1779280119577,37.65,77437.37,2.1,0.83347,0.00012,13.62944]
[1779280121591,37.65,77438.58,2.1,0.83361,0.00012,13.62199]
[1779280122598,37.65,77441.54,2.1,0.83397,0.00012,13.60358]
[1779280126626,37.66,77438.09,2.1,0.83355,0.00012,13.6255]
[1779280127633,37.66,77436.94,2.1,0.8334,0.00012,13.63278]
[1779280128640,37.66,77437.94,2.1,0.83352,0.00012,13.62664]
[1779280133675,37.66,77437.56,2.1,0.83347,0.00012,13.62938]
[1779280139717,37.66,77436.93,2.1,0.83339,0.00012,13.63373]
[1779280144753,37.66,77436.68,2.1,0.83335,0.00012,13.63562]
[1779280149791,37.66,77436.26,2.1,0.83329,0.00012,13.63855]
[1779280152811,37.66,77437.38,2.1,0.83343,0.00012,13.63174]
[1779280157846,37.66,77437.31,2.1,0.83341,0.00012,13.63249]
[1779280162881,37.66,77436.34,2.1,0.83329,0.00012,13.63895]
[1779280167916,37.66,77436.47,2.1,0.8333,0.00012,13.63844]
[1779280172951,37.67,77436.27,2.1,0.83331,0.00012,13.63499]
[1779280177986,37.67,77436.47,2.1,0.83333,0.00012,13.63404]
[1779280186042,37.67,77436.97,2.1,0.83338,0.00012,13.63142]
[1779280191077,37.67,77437.23,2.1,0.83341,0.00012,13.63011]
[1779280195585,37.67,77437.64,2.1,0.83345,0.00012,13.6278]
[1779280195657,37.67,77437.64,2.1,0.83345,0.00012,13.6278]
[1779280201147,37.67,77437.69,2.1,0.83345,0.00012,13.6279]
[1779280203161,37.67,77439.14,2.1,0.83362,0.00012,13.61898]
[1779280204168,37.67,77440.05,2.1,0.83373,0.00012,13.61337]
[1779280208196,37.67,77442.9,2.1,0.83407,0.00012,13.5959]
[1779280209203,37.67,77443.62,2.1,0.83416,0.00012,13.5915]
[1779280211217,37.67,77445.47,2.1,0.83438,0.00012,13.58015]
[1779280212223,37.67,77450.26,2.1,0.83496,0.00012,13.55036]
[1779280213926,37.67,77450.26,2.1,0.83496,0.00012,13.55036]
[1779280213932,37.67,77453.23,2.1,0.83531,0.00012,13.53193]
[1779280214240,37.67,77457.25,2.1,0.83579,0.00012,13.50696]
[1779280215247,37.67,77458.16,2.1,0.8359,0.00012,13.50145]
[1779280218268,37.68,77459.41,2.1,0.83604,0.00012,13.4943]
[1779280219463,37.68,77459.41,2.1,0.83604,0.00012,13.4943]
[1779280219508,37.68,77459.41,2.1,0.83604,0.00012,13.4943]
[1779280219521,37.68,77460.54,2.1,0.83617,0.00012,13.48748]
[1779280220282,37.68,77459.75,2.1,0.83607,0.00012,13.49265]
[1779280223302,37.68,77460.34,2.1,0.83613,0.00012,13.48972]
[1779280228563,37.68,77460.22,2.1,0.83609,0.00012,13.49146]
[1779280229345,37.68,77459.61,2.1,0.83601,0.00012,13.49576]
[1779280233372,37.69,77458.38,2.1,0.83589,0.00012,13.49943]
[1779280234380,37.69,77454.82,2.1,0.83546,0.00012,13.52189]
[1779280238409,37.69,77453.16,2.1,0.83524,0.00012,13.53313]
[1779280239760,37.69,77451.47,2.1,0.83503,0.00012,13.54387]
[1779280241430,37.69,77449.28,2.1,0.83476,0.00012,13.55792]
[1779280243444,37.69,77448.0,2.1,0.8346,0.00012,13.56624]
[1779280245457,37.69,77447.33,2.1,0.83451,0.00012,13.57072]
[1779280246465,37.7,77445.91,2.1,0.83434,0.00012,13.57972]
[1779280248479,37.7,77444.95,2.1,0.83422,0.00012,13.58598]
[1779280249486,37.7,77444.21,2.1,0.83413,0.00012,13.59071]
[1779280252507,37.7,77448.58,2.1,0.83465,0.00012,13.56379]
[1779280253513,37.7,77449.25,2.1,0.83473,0.00012,13.55972]
[1779280255528,37.7,77452.35,2.1,0.8351,0.00012,13.54063]
[1779280258549,37.7,77453.27,2.1,0.8352,0.00012,13.53537]
[1779280260563,37.7,77454.26,2.1,0.83531,0.00012,13.52955]
[1779280262577,37.7,77454.86,2.1,0.83538,0.00012,13.52617]
[1779280263584,37.7,77455.46,2.1,0.83545,0.00012,13.52261]
[1779280266605,37.7,77456.28,2.1,0.83553,0.00012,13.51808]
[1779280267612,37.7,77456.8,2.1,0.83559,0.00012,13.51503]
[1779280269626,37.71,77456.27,2.1,0.83552,0.00012,13.51874]
[1779280271640,37.71,77455.36,2.1,0.8354,0.00012,13.52483]
[1779280272647,37.71,77454.6,2.1,0.83531,0.00012,13.52977]
[1779280273654,37.71,77453.95,2.1,0.83523,0.00012,13.53403]
[1779280274661,37.71,77453.09,2.1,0.83512,0.00012,13.53959]
[1779280277682,37.71,77450.94,2.1,0.83485,0.00012,13.55354]
[1779280280703,37.71,77451.55,2.1,0.83491,0.00012,13.55024]
[1779280288759,37.72,77452.42,2.1,0.83499,0.00012,13.54608]
[1779280292787,37.72,77449.74,2.1,0.8347,0.00012,13.55845]
[1779280293794,37.72,77445.47,2.1,0.83418,0.00012,13.58524]
[1779280298829,37.72,77445.13,2.1,0.83413,0.00012,13.58799]
[1779280303864,37.72,77445.64,2.1,0.83418,0.00012,13.58534]
[1779280308899,37.72,77445.65,2.1,0.83417,0.00012,13.58581]
[1779280310912,37.72,77444.55,2.1,0.83404,0.00012,13.59288]
[1779280313934,37.73,77443.8,2.1,0.83394,0.00012,13.59787]
[1779280316955,37.73,77444.91,2.1,0.83407,0.00012,13.59123]
[1779280319976,37.73,77442.9,2.1,0.83382,0.00012,13.60404]
[1779280320601,37.73,77442.9,2.1,0.83382,0.00012,13.60404]
[1779280320646,37.73,77442.9,2.1,0.83382,0.00012,13.60404]
[1779280320983,37.73,77442.66,2.1,0.83379,0.00012,13.60563]
[1779280326021,37.73,77441.86,2.1,0.83368,0.00012,13.61104]
[1779280327028,37.73,77438.29,2.1,0.83325,0.00012,13.63336]
[1779280332075,37.73,77438.95,2.1,0.83331,0.00012,13.63049]
[1779280336103,37.73,77437.75,2.1,0.83315,0.00012,13.63875]
[1779280337109,37.74,77435.51,2.1,0.83287,0.00012,13.6529]
[1779280341137,37.74,77436.32,2.1,0.83296,0.00012,13.64855]
[1779280344159,37.74,77434.57,2.1,0.83273,0.00012,13.65997]
[1779280349193,37.74,77434.45,2.1,0.83272,0.00012,13.66081]
[1779280353222,37.74,77435.37,2.1,0.83287,0.00012,13.65015]
[1779280358263,37.74,77435.32,2.1,0.83286,0.00012,13.65059]
[1779280364956,37.74,77435.35,2.1,0.83287,0.00012,13.65051]
[1779280364972,37.74,77436.38,2.1,0.83299,0.00012,13.64414]
[1779280370347,37.74,77436.71,2.1,0.83303,0.00012,13.64227]
[1779280375382,37.74,77436.48,2.1,0.83299,0.00012,13.64389]
[1779280380418,37.74,77436.8,2.1,0.83302,0.00012,13.6428]
[1779280385452,37.75,77436.97,2.1,0.83302,0.00012,13.64263]
[1779280391494,37.75,77436.5,2.1,0.83294,0.00012,13.64662]
[1779280396530,37.75,77436.6,2.1,0.83294,0.00012,13.64687]
[1779280402572,37.75,77437.45,2.1,0.83304,0.00012,13.64174]
[1779280403579,37.75,77440.76,2.1,0.83344,0.00012,13.62115]
[1779280404586,37.75,77442.11,2.1,0.8336,0.00012,13.61277]
[1779280406600,37.75,77443.45,2.1,0.83376,0.00012,13.60454]
[1779280409620,37.75,77444.38,2.1,0.83387,0.00012,13.59897]
[1779280413648,37.76,77445.62,2.1,0.83406,0.00012,13.58662]
[1779280415663,37.76,77447.58,2.1,0.83429,0.00012,13.57461]
[1779280420698,37.76,77448.27,2.1,0.83436,0.00012,13.57146]
[1779280425735,37.76,77449.31,2.1,0.83446,0.00012,13.56617]
[1779280426743,37.76,77455.99,2.1,0.83526,0.00012,13.52469]
[1779280427862,37.76,77455.99,2.1,0.83526,0.00012,13.52469]
[1779280427863,37.76,77459.18,2.1,0.83564,0.00012,13.50493]
[1779280428760,37.76,77463.44,2.1,0.83615,0.00012,13.47852]
[1779280429766,37.77,77464.02,2.1,0.83622,0.00012,13.47508]
[1779280432789,37.77,77466.3,2.1,0.83648,0.00012,13.46156]
[1779280433796,37.77,77467.19,2.1,0.83658,0.00012,13.45625]
[1779280434802,37.77,77467.71,2.1,0.83664,0.00012,13.45326]
[1779280435810,37.77,77468.72,2.1,0.83676,0.00012,13.44722]
[1779280436817,37.77,77468.42,2.1,0.83671,0.00012,13.44936]
[1779280437824,37.77,77468.76,2.1,0.83675,0.00012,13.44751]
[1779280439837,37.77,77469.18,2.1,0.83679,0.00012,13.44545]
[1779280441852,37.77,77469.7,2.1,0.83684,0.00012,13.44276]
[1779280442859,37.78,77470.8,2.1,0.83697,0.00012,13.43619]
[1779280445880,37.78,77471.08,2.1,0.83699,0.00012,13.4353]
[1779280446887,37.78,77476.92,2.1,0.83768,0.00012,13.3992]
[1779280451922,37.78,77479.69,2.1,0.83798,0.00012,13.38354]
[1779280452846,37.78,77479.69,2.1,0.83798,0.00012,13.38354]
[1779280453184,37.78,77479.69,2.1,0.83798,0.00012,13.38354]
[1779280453281,37.79,77481.66,2.1,0.8382,0.00012,13.37196]
[1779280453937,37.79,77485.58,2.1,0.83866,0.00012,13.34753]
[1779280458972,37.79,77482.68,2.1,0.83829,0.00012,13.36711]
[1779280464010,37.79,77482.97,2.1,0.8383,0.00012,13.36649]
[1779280469042,37.8,77482.57,2.1,0.83824,0.00012,13.37013]
[1779280474077,37.8,77480.07,2.1,0.83796,0.00012,13.38202]
[1779280477098,37.8,77476.6,2.1,0.83753,0.00012,13.40437]
[1779280482134,37.81,77476.17,2.1,0.83746,0.00012,13.40812]
[1779280487168,37.81,77475.99,2.1,0.83743,0.00012,13.40988]
[1779280492204,37.81,77476.17,2.1,0.83745,0.00012,13.40883]
[1779280497238,37.81,77476.33,2.1,0.83747,0.00012,13.40792]
[1779280502273,37.81,77476.29,2.1,0.83746,0.00012,13.40801]
[1779280504287,37.81,77475.46,2.1,0.83737,0.00012,13.41311]
[1779280505294,37.81,77476.25,2.1,0.83746,0.00012,13.40816]
[1779280507308,37.81,77475.41,2.1,0.83736,0.00012,13.41331]
[1779280508314,37.81,77475.27,2.1,0.83735,0.00012,13.41414]
[1779280509321,37.81,77476.01,2.1,0.83743,0.00012,13.4095]
[1779280514357,37.81,77475.66,2.1,0.8374,0.00012,13.41149]
[1779280518385,37.81,77477.78,2.1,0.83765,0.00012,13.39815]
[1779280523420,37.81,77478.09,2.1,0.83769,0.00012,13.39611]
[1779280526441,37.81,77482.37,2.1,0.8382,0.00012,13.36942]
[1779280531476,37.81,77480.54,2.1,0.83803,0.00012,13.37588]
[1779280538524,37.81,77479.91,2.1,0.83795,0.00012,13.37984]
[1779280543560,37.81,77479.31,2.1,0.83788,0.00012,13.38359]
[1779280548595,37.81,77479.8,2.1,0.83794,0.00012,13.38053]
[1779280552623,37.81,77474.82,2.1,0.83734,0.00012,13.41154]
[1779280553630,37.81,77474.6,2.1,0.83732,0.00012,13.41309]
[1779280554637,37.81,77474.77,2.1,0.83733,0.00012,13.4122]
[1779280555644,37.81,77474.96,2.1,0.83735,0.00012,13.41116]
[1779280556651,37.81,77475.14,2.1,0.83737,0.00012,13.41019]
[1779280559672,37.81,77475.26,2.1,0.83738,0.00012,13.40988]
[1779280561686,37.81,77476.16,2.1,0.83748,0.00012,13.40457]
[1779280564707,37.81,77478.58,2.1,0.83776,0.00012,13.38974]
[1779280569742,37.81,77477.89,2.1,0.83769,0.00012,13.3938]
[1779280574777,37.81,77479.22,2.1,0.83785,0.00012,13.38533]
[1779280579216,37.81,77479.44,2.1,0.83788,0.00012,13.38386]
[1779280580149,37.81,77478.69,2.1,0.83779,0.00012,13.38849]
[1779280580229,37.81,77469.91,2.1,0.83674,0.00012,13.44311]
[1779280580819,37.81,77469.05,2.1,0.83664,0.00012,13.44843]
[1779280581826,37.81,77466.08,2.1,0.83628,0.00012,13.4668]
[1779280583090,37.81,77466.08,2.1,0.83628,0.00012,13.4668]
[1779280589883,37.81,77465.75,2.1,0.83626,0.00012,13.46778]
[1779280591049,37.81,77465.75,2.1,0.83626,0.00012,13.46778]
[1779280592903,37.8,77465.37,2.1,0.83627,0.00012,13.46472]
[1779280593911,37.8,77465.74,2.1,0.83632,0.00012,13.46228]
[1779280598946,37.8,77465.54,2.1,0.83631,0.00012,13.46284]
[1779280601966,37.8,77465.96,2.1,0.83637,0.00012,13.45982]
[1779280602974,37.8,77467.83,2.1,0.83659,0.00012,13.44804]
[1779280603981,37.8,77466.84,2.1,0.83648,0.00012,13.45406]
[1779280604987,37.8,77465.85,2.1,0.83636,0.00012,13.46011]
[1779280605995,37.8,77466.55,2.1,0.83645,0.00012,13.45564]
[1779280611030,37.8,77466.33,2.1,0.83643,0.00012,13.45637]
[1779280612037,37.8,77467.01,2.1,0.83652,0.00012,13.45201]
[1779280613532,37.8,77467.41,2.1,0.83657,0.00012,13.44926]
[1779280615059,37.8,77466.9,2.1,0.83651,0.00012,13.45232]
[1779280620093,37.79,77466.97,2.1,0.83653,0.00012,13.45128]
[1779280621101,37.79,77466.5,2.1,0.83647,0.00012,13.45409]
[1779280622108,37.79,77466.93,2.1,0.83653,0.00012,13.45129]
[1779280625129,37.79,77467.27,2.1,0.83658,0.00012,13.44881]
[1779280630164,37.79,77466.94,2.1,0.83655,0.00012,13.45029]
[1779280635199,37.79,77467.19,2.1,0.83659,0.00012,13.44815]
[1779280636207,37.79,77467.89,2.1,0.83667,0.00012,13.44367]
[1779280638220,37.79,77468.89,2.1,0.8368,0.00012,13.43721]
[1779280639913,37.79,77469.14,2.1,0.83683,0.00012,13.43555]
[1779280645272,37.79,77469.65,2.1,0.8369,0.00012,13.43177]
[1779280646130,37.79,77469.65,2.1,0.8369,0.00012,13.43177]
[1779280651315,37.78,77470.1,2.1,0.83701,0.00012,13.42339]
[1779280654336,37.78,77469.11,2.1,0.8369,0.00012,13.4293]
[1779280655343,37.78,77468.39,2.1,0.83681,0.00012,13.4337]
[1779280656350,37.78,77467.84,2.1,0.83675,0.00012,13.43704]
[1779280658319,37.78,77467.91,2.1,0.83676,0.00012,13.43652]
[1779280658397,37.78,77468.73,2.1,0.83686,0.00012,13.43121]
[1779280659371,37.78,77469.6,2.1,0.83697,0.00012,13.42579]
[1779280662392,37.78,77469.9,2.1,0.83701,0.00012,13.42356]
[1779280663399,37.78,77469.62,2.1,0.83698,0.00012,13.42522]
[1779280664369,37.78,77469.62,2.1,0.83698,0.00012,13.42522]
[1779280664405,37.78,77468.66,2.1,0.83686,0.00012,13.43111]
[1779280669440,37.78,77468.88,2.1,0.8369,0.00012,13.42932]
[1779280671455,37.78,77469.58,2.1,0.83698,0.00012,13.42478]
[1779280672462,37.78,77469.07,2.1,0.83693,0.00012,13.42786]
[1779280678504,37.78,77469.31,2.1,0.83696,0.00012,13.42585]
[1779280680518,37.78,77468.93,2.1,0.83692,0.00012,13.42805]
[1779280682531,37.78,77469.3,2.1,0.83697,0.00012,13.42557]
[1779280683538,37.77,77468.92,2.1,0.83693,0.00012,13.42785]
[1779280686559,37.77,77468.23,2.1,0.83685,0.00012,13.43189]
[1779280687567,37.77,77468.74,2.1,0.83691,0.00012,13.42863]
[1779280688574,37.77,77468.4,2.1,0.83687,0.00012,13.43065]
[1779280693609,37.77,77468.53,2.1,0.83689,0.00012,13.42959]
[1779280698644,37.77,77468.51,2.1,0.83688,0.00012,13.43025]
[1779280699654,37.77,77467.57,2.1,0.83676,0.00012,13.43621]
[1779280700662,37.78,77468.29,2.1,0.83685,0.00012,13.43183]
[1779280703680,37.78,77467.89,2.1,0.83679,0.00012,13.43463]
[1779280709722,37.78,77468.87,2.1,0.8369,0.00012,13.42913]
[1779280713750,37.78,77469.14,2.1,0.83697,0.00012,13.42287]
[1779280718785,37.78,77469.02,2.1,0.83695,0.00012,13.42418]
[1779280719792,37.78,77469.32,2.1,0.83698,0.00012,13.42242]
[1779280723820,37.78,77468.9,2.1,0.83692,0.00012,13.42549]
[1779280726841,37.78,77468.59,2.1,0.83688,0.00012,13.42776]
[1779280732882,37.79,77468.32,2.1,0.83683,0.00012,13.43009]
[1779280737918,37.79,77468.85,2.1,0.83689,0.00012,13.4273]
[1779280739932,37.79,77467.91,2.1,0.83677,0.00012,13.43336]
[1779280740938,37.79,77467.14,2.1,0.83668,0.00012,13.43826]
[1779280741946,37.79,77467.69,2.1,0.83674,0.00012,13.43494]
[1779280742953,37.79,77468.13,2.1,0.83679,0.00012,13.4323]
[1779280746981,37.79,77467.49,2.1,0.83671,0.00012,13.43667]
[1779280748994,37.79,77471.18,2.1,0.83715,0.00012,13.41369]
[1779280750007,37.79,77472.08,2.1,0.83725,0.00012,13.40818]
[1779280751009,37.79,77471.51,2.1,0.83718,0.00012,13.41182]
[1779280752019,37.79,77472.06,2.1,0.83725,0.00012,13.40852]
[1779280753640,37.79,77472.06,2.1,0.83725,0.00012,13.40852]
[1779280753705,37.79,77472.28,2.1,0.83727,0.00012,13.40741]
[1779280754031,37.79,77472.5,2.1,0.8373,0.00012,13.40604]
[1779280755019,37.79,77472.5,2.1,0.8373,0.00012,13.40604]
[1779280755038,37.79,77472.85,2.1,0.83734,0.00012,13.40399]
[1779280756044,37.79,77473.19,2.1,0.83737,0.00012,13.402]
[1779280757052,37.79,77473.43,2.1,0.8374,0.00012,13.40064]
[1779280757751,37.79,77473.43,2.1,0.8374,0.00012,13.40064]
[1779280759065,37.79,77473.07,2.1,0.83735,0.00012,13.40316]
[1779280760073,37.79,77473.41,2.1,0.83739,0.00012,13.40118]
[1779280761080,37.79,77473.63,2.1,0.83742,0.00012,13.39975]
[1779280764101,37.79,77473.83,2.1,0.83744,0.00012,13.39833]
[1779280766115,37.79,77474.03,2.1,0.83747,0.00012,13.39697]
[1779280778199,37.79,77474.62,2.1,0.8376,0.00012,13.38769]
[1779280783234,37.79,77474.83,2.1,0.83763,0.00012,13.38617]
[1779280785248,37.79,77475.05,2.1,0.83765,0.00012,13.38472]
[1779280786254,37.79,77475.2,2.1,0.83767,0.00012,13.38375]
[1779280790283,37.79,77474.48,2.1,0.83759,0.00012,13.38808]
[1779280791290,37.79,77472.86,2.1,0.8374,0.00012,13.39814]
[1779280792297,37.79,77472.46,2.1,0.83735,0.00012,13.40059]
[1779280795318,37.79,77471.88,2.1,0.83728,0.00012,13.40405]
[1779280796325,37.79,77472.58,2.1,0.83737,0.00012,13.39963]
[1779280797332,37.79,77472.79,2.1,0.83739,0.00012,13.39826]
[1779280799348,37.79,77473.02,2.1,0.83742,0.00012,13.39671]
[1779280801363,37.79,77472.62,2.1,0.83738,0.00012,13.39909]
[1779280802371,37.79,77472.33,2.1,0.83734,0.00012,13.40084]
[1779280803379,37.79,77472.59,2.1,0.83738,0.00012,13.39917]
[1779280805393,37.79,77472.98,2.1,0.83742,0.00012,13.39663]
[1779280808414,37.79,77472.66,2.1,0.83739,0.00012,13.39845]
[1779280809421,37.79,77472.84,2.1,0.83741,0.00012,13.39727]
[1779280813449,37.79,77471.79,2.1,0.83729,0.00012,13.4036]
[1779280814455,37.79,77471.35,2.1,0.83724,0.00012,13.40629]
[1779280820503,37.78,77470.74,2.1,0.83717,0.00012,13.40971]
[1779280822516,37.78,77470.51,2.1,0.83715,0.00012,13.41101]
[1779280824530,37.78,77469.14,2.1,0.83699,0.00012,13.41941]
[1779280825536,37.78,77468.23,2.1,0.83688,0.00012,13.42501]
[1779280828558,37.78,77467.94,2.1,0.83685,0.00012,13.42657]
[1779280830572,37.78,77467.56,2.1,0.83681,0.00012,13.42867]
[1779280831578,37.78,77465.89,2.1,0.83666,0.00012,13.43398]
[1779280832587,37.78,77464.95,2.1,0.83654,0.00012,13.43974]
[1779280834601,37.78,77463.86,2.1,0.83642,0.00012,13.44633]
[1779280837622,37.78,77456.96,2.1,0.83559,0.00012,13.48934]
[1779280838629,37.78,77454.72,2.1,0.83531,0.00012,13.50354]
[1779280839636,37.78,77454.18,2.1,0.83524,0.00012,13.50711]
[1779280842656,37.78,77452.78,2.1,0.83507,0.00012,13.51637]
[1779280845678,37.79,77452.16,2.1,0.83498,0.00012,13.52075]
[1779280850713,37.79,77451.34,2.1,0.83488,0.00012,13.52617]
[1779280851719,37.79,77446.22,2.1,0.83425,0.00012,13.55819]
[1779280859776,37.79,77447.15,2.1,0.83435,0.00012,13.55336]
[1779280866825,37.79,77448.16,2.1,0.83446,0.00012,13.54791]
[1779280874882,37.8,77448.15,2.1,0.83444,0.00012,13.54893]
[1779280876896,37.8,77445.17,2.1,0.83407,0.00012,13.56771]
[1779280879918,37.8,77446.01,2.1,0.83417,0.00012,13.56284]
[1779280882938,37.8,77450.52,2.1,0.83471,0.00012,13.53508]
[1779280883945,37.8,77452.14,2.1,0.8349,0.00012,13.5251]
[1779280889987,37.8,77452.61,2.1,0.83494,0.00012,13.52302]
[1779280890994,37.8,77455.96,2.1,0.83534,0.00012,13.50233]
[1779280892001,37.8,77458.89,2.1,0.83574,0.00012,13.47925]
[1779280898042,37.81,77459.25,2.1,0.83576,0.00012,13.47821]
[1779280900057,37.81,77459.74,2.1,0.83581,0.00012,13.4754]
[1779280903077,37.81,77459.19,2.1,0.83573,0.00012,13.47947]
[1779280904084,37.81,77459.83,2.1,0.83581,0.00012,13.4757]
[1779280905092,37.81,77459.32,2.1,0.83574,0.00012,13.4791]
[1779280911134,37.81,77459.33,2.1,0.83572,0.00012,13.4803]
[1779280916169,37.82,77459.39,2.1,0.8357,0.00012,13.48097]
[1779280918183,37.82,77460.58,2.1,0.83584,0.00012,13.47398]
[1779280919189,37.82,77461.15,2.1,0.83591,0.00012,13.4705]
[1779280921204,37.82,77464.35,2.1,0.83629,0.00012,13.45071]
[1779280922211,37.82,77464.77,2.1,0.83634,0.00012,13.44817]
[1779280924224,37.82,77465.49,2.1,0.83642,0.00012,13.44387]
[1779280929260,37.82,77467.55,2.1,0.83666,0.00012,13.43158]
[1779280930267,37.82,77468.31,2.1,0.83675,0.00012,13.42676]
[1779280931273,37.82,77467.93,2.1,0.83671,0.00012,13.42904]
[1779280933288,37.82,77468.29,2.1,0.83674,0.00012,13.42706]
[1779280934295,37.82,77470.19,2.1,0.83697,0.00012,13.41517]
[1779280936309,37.82,77470.53,2.1,0.83701,0.00012,13.41332]
[1779280938325,37.82,77470.75,2.1,0.83703,0.00012,13.41224]
[1779280942353,37.82,77471.18,2.1,0.83707,0.00012,13.40997]
[1779280944366,37.82,77470.81,2.1,0.83703,0.00012,13.41245]
[1779280945374,37.82,77469.92,2.1,0.83692,0.00012,13.41807]
[1779280947388,37.82,77470.64,2.1,0.837,0.00012,13.41374]
[1779280948395,37.83,77471.5,2.1,0.8371,0.00012,13.40846]
[1779280949855,37.83,77471.5,2.1,0.8371,0.00012,13.40846]
[1779280949888,37.83,77471.76,2.1,0.83713,0.00012,13.40698]
[1779280950538,37.83,77471.76,2.1,0.83713,0.00012,13.40698]
[1779280950639,37.83,77473.16,2.1,0.8373,0.00012,13.39827]
[1779280951416,37.83,77473.39,2.1,0.83737,0.00012,13.39175]
[1779280954437,37.82,77472.96,2.1,0.83733,0.00012,13.39423]
[1779280955444,37.82,77469.18,2.1,0.83687,0.00012,13.41772]
[1779280956451,37.82,77469.96,2.1,0.83697,0.00012,13.41284]
[1779280958464,37.82,77469.7,2.1,0.83694,0.00012,13.41435]
[1779280960478,37.82,77470.07,2.1,0.83699,0.00012,13.41193]
[1779280965513,37.82,77468.94,2.1,0.83686,0.00012,13.41853]
[1779280974576,37.82,77468.81,2.1,0.83686,0.00012,13.41831]
[1779280976591,37.82,77468.42,2.1,0.83683,0.00012,13.42017]
[1779280979613,37.82,77468.93,2.1,0.8369,0.00012,13.41615]
[1779280981626,37.81,77468.52,2.1,0.83686,0.00012,13.41814]
[1779280984647,37.81,77469.69,2.1,0.83702,0.00012,13.41003]
[1779280985655,37.81,77469.43,2.1,0.83699,0.00012,13.41137]
[1779280986662,37.81,77470.03,2.1,0.83707,0.00012,13.40736]
[1779280987669,37.81,77470.43,2.1,0.83712,0.00012,13.4046]
[1779280988676,37.81,77470.15,2.1,0.83709,0.00012,13.40607]
[1779280994718,37.8,77469.89,2.1,0.83709,0.00012,13.40612]
[1779280997738,37.8,77470.17,2.1,0.83715,0.00012,13.40333]
[1779281001767,37.8,77470.51,2.1,0.83721,0.00012,13.40018]
[1779281006801,37.79,77470.76,2.1,0.83726,0.00012,13.39736]
[1779281008816,37.79,77470.98,2.1,0.8373,0.00012,13.39549]
[1779281010829,37.79,77469.7,2.1,0.83715,0.00012,13.40296]
[1779281015865,37.79,77469.58,2.1,0.83721,0.00012,13.39746]
[1779281016871,37.79,77470.18,2.1,0.83728,0.00012,13.39347]
[1779281023921,37.78,77470.77,2.1,0.83738,0.00012,13.38809]
[1779281024928,37.78,77471.14,2.1,0.83743,0.00012,13.38555]
[1779281025935,37.78,77471.46,2.1,0.83748,0.00012,13.38332]
[1779281031976,37.77,77471.39,2.1,0.83749,0.00012,13.38237]
[1779281036008,37.77,77470.82,2.1,0.83744,0.00012,13.38502]
[1779281037012,37.77,77471.06,2.1,0.83747,0.00012,13.3833]
[1779281041040,37.77,77470.56,2.1,0.83743,0.00012,13.38551]
[1779281042047,37.77,77469.81,2.1,0.83735,0.00012,13.38995]
[1779281044062,37.77,77470.43,2.1,0.83743,0.00012,13.38564]
[1779281046076,37.77,77470.78,2.1,0.83748,0.00012,13.38299]
[1779281049097,37.76,77470.53,2.1,0.83746,0.00012,13.38386]
[1779281051110,37.76,77470.21,2.1,0.83743,0.00012,13.3854]
[1779281055139,37.76,77469.52,2.1,0.83737,0.00012,13.3888]
[1779281062188,37.75,77468.92,2.1,0.83733,0.00012,13.39094]
[1779281064202,37.75,77467.02,2.1,0.83711,0.00012,13.40233]
[1779281071251,37.75,77466.72,2.1,0.83715,0.00012,13.3975]
[1779281075279,37.74,77466.39,2.1,0.83713,0.00012,13.39859]
[1779281076285,37.74,77466.75,2.1,0.83717,0.00012,13.3961]
[1779281079307,37.74,77467.64,2.1,0.83729,0.00012,13.38983]
[1779281080314,37.74,77468.08,2.1,0.83735,0.00012,13.38685]
[1779281085349,37.74,77468.28,2.1,0.8374,0.00012,13.38445]
[1779281090384,37.73,77468.16,2.1,0.8374,0.00012,13.38408]
[1779281093405,37.73,77467.8,2.1,0.83737,0.00012,13.38566]
[1779281095419,37.73,77467.29,2.1,0.83732,0.00012,13.3884]
[1779281099447,37.73,77466.44,2.1,0.83723,0.00012,13.39281]
[1779281104481,37.73,77466.51,2.1,0.83726,0.00012,13.39125]
[1779281106496,37.72,77466.94,2.1,0.83732,0.00012,13.38811]
[1779281111531,37.72,77466.98,2.1,0.83735,0.00012,13.38674]
[1779281116566,37.72,77467.1,2.1,0.83738,0.00012,13.38488]
[1779281120594,37.71,77467.46,2.1,0.83744,0.00012,13.38176]
[1779281125630,37.71,77467.76,2.1,0.8375,0.00012,13.37881]
[1779281126636,37.71,77468.33,2.1,0.83757,0.00012,13.37504]
[1779281131671,37.71,77467.93,2.1,0.83759,0.00012,13.37151]
[1779281135699,37.71,77468.22,2.1,0.83764,0.00012,13.3689]
[1779281140734,37.7,77468.5,2.1,0.83769,0.00012,13.36617]
[1779281144762,37.7,77467.97,2.1,0.83764,0.00012,13.3687]
[1779281146778,37.7,77468.39,2.1,0.8377,0.00012,13.3657]
[1779281147785,37.7,77469.24,2.1,0.8378,0.00012,13.36019]
[1779281150806,37.7,77469.54,2.1,0.83785,0.00012,13.35774]
[1779281159877,37.69,77469.98,2.1,0.83793,0.00012,13.35336]
[1779281160780,37.69,77469.98,2.1,0.83793,0.00012,13.35336]
[1779281160884,37.69,77475.17,2.1,0.83856,0.00012,13.32076]
[1779281161891,37.69,77479.12,2.1,0.83903,0.00012,13.29611]
[1779281167933,37.69,77479.01,2.1,0.83903,0.00012,13.296]
[1779281173974,37.69,77478.69,2.1,0.839,0.00012,13.29741]
[1779281179013,37.69,77478.85,2.1,0.83903,0.00012,13.29591]
[1779281186061,37.68,77479.27,2.1,0.83909,0.00012,13.29259]
[1779281191097,37.68,77479.18,2.1,0.83914,0.00012,13.28767]
[1779281196132,37.68,77481.13,2.1,0.83938,0.00012,13.27505]
[1779281197140,37.68,77486.26,2.1,0.83999,0.00012,13.24289]
[1779281197331,37.68,77486.26,2.1,0.83999,0.00012,13.24289]
[1779281197443,37.68,77486.26,2.1,0.83999,0.00012,13.24289]
[1779281197536,37.68,77486.26,2.1,0.83999,0.00012,13.24289]
[1779281198147,37.68,77489.83,2.1,0.84042,0.00012,13.2203]
[1779281202175,37.68,77491.31,2.1,0.84061,0.00012,13.21021]
[1779281203625,37.68,77491.31,2.1,0.84061,0.00012,13.21021]
[1779281203668,37.68,77496.32,2.1,0.8412,0.00012,13.17869]
[1779281204190,37.68,77497.87,2.1,0.84139,0.00012,13.1688]
[1779281205197,37.68,77503.59,2.1,0.84207,0.00012,13.13285]
[1779281207172,37.68,77503.59,2.1,0.84207,0.00012,13.13285]
[1779281206204,37.68,77506.98,2.1,0.84247,0.00012,13.1115]
[1779281208074,37.67,77511.22,2.1,0.84297,0.00012,13.08476]
[1779281209081,37.67,77524.39,2.1,0.84451,0.00012,13.00234]
[1779281209422,37.67,77526.51,2.1,0.84475,0.00012,12.98908]
[1779281210232,37.67,77526.85,2.1,0.84479,0.00012,12.98704]
[1779281212246,37.68,77527.97,2.1,0.84492,0.00012,12.98023]
[1779281215267,37.68,77528.75,2.1,0.845,0.00012,12.97568]
[1779281217931,37.68,77528.62,2.1,0.84499,0.00012,12.9766]
[1779281218088,37.68,77528.62,2.1,0.84499,0.00012,12.9766]
[1779281218174,37.68,77528.86,2.1,0.84501,0.00012,12.97522]
[1779281218717,37.68,77531.48,2.1,0.84532,0.00012,12.95876]
[1779281219302,37.68,77526.02,2.1,0.84469,0.00012,12.99282]
[1779281220309,37.68,77524.45,2.1,0.8445,0.00012,13.00258]
[1779281221780,37.68,77522.23,2.1,0.84424,0.00012,13.01656]
[1779281222323,37.68,77520.48,2.1,0.84404,0.00012,13.0276]
[1779281224337,37.68,77519.11,2.1,0.84388,0.00012,13.0363]
[1779281228365,37.68,77517.99,2.1,0.84374,0.00012,13.04347]
[1779281234407,37.68,77517.87,2.1,0.84372,0.00012,13.0444]
[1779281240449,37.68,77517.08,2.1,0.84363,0.00012,13.0495]
[1779281241456,37.68,77514.53,2.1,0.84333,0.00012,13.06547]
[1779281243470,37.68,77516.07,2.1,0.84351,0.00012,13.05588]
[1779281248504,37.68,77515.02,2.1,0.84339,0.00012,13.06249]
[1779281255002,37.68,77514.53,2.1,0.84333,0.00012,13.06557]
[1779281259530,37.68,77513.62,2.1,0.84327,0.00012,13.06626]
[1779281259583,37.68,77512.6,2.1,0.84315,0.00012,13.07264]
[1779281260590,37.68,77505.28,2.1,0.84229,0.00012,13.11841]
[1779281261597,37.68,77503.95,2.1,0.84213,0.00012,13.12672]
[1779281266064,37.68,77503.59,2.1,0.84209,0.00012,13.12896]
[1779281266096,37.68,77503.59,2.1,0.84209,0.00012,13.12896]
[1779281266124,37.68,77503.08,2.1,0.84204,0.00012,13.13182]
[1779281269653,37.68,77501.24,2.1,0.84183,0.00012,13.14306]
[1779281270660,37.68,77499.57,2.1,0.84163,0.00012,13.15341]
[1779281275695,37.68,77498.57,2.1,0.84152,0.00012,13.15911]
[1779281278715,37.67,77500.3,2.1,0.84173,0.00012,13.14793]
[1779281279874,37.67,77501.43,2.1,0.84187,0.00012,13.14074]
[1779281285766,37.67,77501.08,2.1,0.84184,0.00012,13.1423]
[1779281290801,37.67,77500.81,2.1,0.84182,0.00012,13.14349]
[1779281297850,37.67,77499.89,2.1,0.84172,0.00012,13.14855]
[1779281301877,37.67,77501.22,2.1,0.84189,0.00012,13.13982]
[1779281302885,37.67,77502.41,2.1,0.84203,0.00012,13.13227]
[1779281303892,37.67,77504.27,2.1,0.84225,0.00012,13.12053]
[1779281307920,37.67,77506.07,2.1,0.84247,0.00012,13.10895]
[1779281313962,37.66,77505.61,2.1,0.84246,0.00012,13.10646]
[1779281319016,37.66,77505.87,2.1,0.8425,0.00012,13.10462]
[1779281323029,37.66,77507.04,2.1,0.84264,0.00012,13.09704]
[1779281328062,37.66,77507.13,2.1,0.84265,0.00012,13.09626]
[1779281336118,37.66,77506.64,2.1,0.8426,0.00012,13.09901]
[1779281341154,37.66,77505.54,2.1,0.84248,0.00012,13.10568]
[1779281346188,37.66,77505.43,2.1,0.84247,0.00012,13.10607]
[1779281348210,37.66,77500.94,2.1,0.84194,0.00012,13.13405]
[1779281349216,37.66,77509.06,2.1,0.8429,0.00012,13.08319]
[1779281353244,37.66,77511.32,2.1,0.84317,0.00012,13.0689]
[1779281354250,37.66,77512.34,2.1,0.84329,0.00012,13.06249]
[1779281357271,37.66,77515.24,2.1,0.84363,0.00012,13.04436]
[1779281357950,37.66,77515.24,2.1,0.84363,0.00012,13.04436]
[1779281361299,37.66,77517.28,2.1,0.84386,0.00012,13.0317]
[1779281363324,37.66,77518.58,2.1,0.84401,0.00012,13.02364]
[1779281366375,37.66,77520.67,2.1,0.84425,0.00012,13.01074]
[1779281368366,37.66,77521.49,2.1,0.84435,0.00012,13.00573]
[1779281373401,37.66,77520.95,2.1,0.84432,0.00012,13.00448]
[1779281374408,37.66,77524.67,2.1,0.84475,0.00012,12.98129]
[1779281377428,37.66,77522.56,2.1,0.8445,0.00012,12.99479]
[1779281378436,37.66,77510.03,2.1,0.84304,0.00012,13.07329]
[1779281379443,37.66,77507.66,2.1,0.84276,0.00012,13.08821]
[1779281381106,37.66,77507.66,2.1,0.84276,0.00012,13.08821]
[1779281381457,37.66,77507.05,2.1,0.84268,0.00012,13.0921]
[1779281386492,37.66,77507.23,2.1,0.84271,0.00012,13.09079]
[1779281391527,37.66,77506.89,2.1,0.84267,0.00012,13.09274]
[1779281392533,37.66,77510.09,2.1,0.84305,0.00012,13.07269]
[1779281395555,37.66,77512.43,2.1,0.84332,0.00012,13.05797]
[1779281400590,37.66,77510.82,2.1,0.84313,0.00012,13.06805]
[1779281401597,37.66,77508.41,2.1,0.84285,0.00012,13.08314]
[1779281404617,37.66,77507.24,2.1,0.84271,0.00012,13.09043]
[1779281408541,37.66,77507.69,2.1,0.84277,0.00012,13.08756]
[1779281409188,37.66,77507.69,2.1,0.84277,0.00012,13.08756]
[1779281409206,37.66,77492.08,2.1,0.84093,0.00012,13.18514]
[1779281410786,37.66,77491.59,2.1,0.84087,0.00012,13.18818]
[1779281411086,37.66,77491.59,2.1,0.84087,0.00012,13.18818]
[1779281411136,37.66,77491.23,2.1,0.84083,0.00012,13.19027]
[1779281411940,37.66,77491.23,2.1,0.84083,0.00012,13.19027]
[1779281412162,37.66,77491.23,2.1,0.84083,0.00012,13.19027]
[1779281412231,37.66,77477.96,2.1,0.83926,0.00012,13.2731]
[1779281412675,37.66,77475.79,2.1,0.839,0.00012,13.28651]
[1779281413682,37.66,77476.19,2.1,0.83905,0.00012,13.28393]
[1779281418721,37.66,77474.8,2.1,0.8389,0.00012,13.29215]
[1779281422748,37.66,77475.74,2.1,0.83903,0.00012,13.2851]
[1779281427785,37.65,77476.14,2.1,0.83911,0.00012,13.28116]
[1779281430926,37.65,77477.73,2.1,0.83931,0.00012,13.27037]
[1779281431521,37.65,77477.73,2.1,0.83931,0.00012,13.27037]
[1779281431814,37.65,77478.97,2.1,0.83951,0.00012,13.25732]
[1779281432820,37.65,77483.88,2.1,0.84009,0.00012,13.22654]
[1779281434839,37.65,77486.19,2.1,0.84037,0.00012,13.21198]
[1779281435843,37.65,77493.17,2.1,0.8412,0.00012,13.1683]
[1779281437070,37.65,77493.17,2.1,0.8412,0.00012,13.1683]
[1779281437103,37.65,77493.17,2.1,0.8412,0.00012,13.1683]
[1779281438271,37.65,77492.96,2.1,0.84118,0.00012,13.16941]
[1779281438864,37.65,77491.15,2.1,0.84097,0.00012,13.18047]
[1779281439871,37.65,77492.67,2.1,0.84115,0.00012,13.17082]
[1779281440740,37.65,77492.67,2.1,0.84115,0.00012,13.17082]
[1779281440878,37.65,77494.13,2.1,0.84132,0.00012,13.16155]
[1779281441885,37.64,77495.52,2.1,0.84149,0.00012,13.1527]
[1779281446920,37.64,77495.95,2.1,0.84155,0.00012,13.14942]
[1779281451954,37.64,77491.63,2.1,0.84105,0.00012,13.17591]
[1779281452962,37.64,77492.34,2.1,0.84114,0.00012,13.17136]
[1779281455982,37.64,77494.2,2.1,0.84137,0.00012,13.15933]
[1779281462025,37.64,77493.67,2.1,0.84132,0.00012,13.16189]
[1779281467060,37.64,77493.69,2.1,0.84133,0.00012,13.16115]
[1779281469074,37.64,77492.89,2.1,0.84124,0.00012,13.16591]
[1779281470081,37.63,77491.95,2.1,0.84113,0.00012,13.17167]
[1779281470747,37.63,77491.95,2.1,0.84113,0.00012,13.17167]
[1779281471121,37.63,77491.95,2.1,0.84113,0.00012,13.17167]
[1779281471217,37.63,77482.45,2.1,0.84001,0.00012,13.23101]
[1779281472095,37.63,77480.31,2.1,0.83975,0.00012,13.24448]
[1779281474269,37.63,77479.67,2.1,0.83967,0.00012,13.24855]
[1779281474378,37.63,77479.67,2.1,0.83967,0.00012,13.24855]
[1779281474370,37.63,77479.12,2.1,0.83961,0.00012,13.25196]
[1779281478269,37.63,77478.54,2.1,0.83954,0.00012,13.25552]
[1779281478370,37.63,77475.61,2.1,0.83919,0.00012,13.27378]
[1779281480122,37.63,77475.48,2.1,0.83918,0.00012,13.27459]
[1779281480151,37.63,77474.24,2.1,0.83903,0.00012,13.28231]
[1779281482280,37.63,77474.63,2.1,0.83908,0.00012,13.2798]
[1779281483172,37.63,77475.56,2.1,0.83919,0.00012,13.27384]
[1779281487202,37.63,77479.77,2.1,0.8397,0.00012,13.24721]
[1779281488461,37.63,77486.21,2.1,0.84047,0.00012,13.2066]
[1779281490227,37.63,77486.96,2.1,0.84056,0.00012,13.20188]
[1779281495262,37.63,77486.73,2.1,0.84057,0.00012,13.19846]
[1779281496268,37.63,77485.91,2.1,0.84048,0.00012,13.20363]
[1779281501304,37.63,77485.68,2.1,0.84045,0.00012,13.2052]
[1779281506339,37.63,77486.25,2.1,0.84051,0.00012,13.20177]
[1779281509360,37.63,77486.94,2.1,0.84059,0.00012,13.19753]
[1779281511374,37.63,77488.56,2.1,0.84078,0.00012,13.18745]
[1779281512381,37.63,77489.23,2.1,0.84086,0.00012,13.18329]
[1779281514624,37.63,77489.42,2.1,0.84088,0.00012,13.1822]
[1779281516273,37.63,77489.55,2.1,0.8409,0.00012,13.18144]
[1779281521443,37.63,77488.99,2.1,0.84082,0.00012,13.18528]
[1779281522451,37.64,77484.01,2.1,0.84023,0.00012,13.21651]
[1779281523457,37.64,77480.9,2.1,0.83986,0.00012,13.23602]
[1779281524465,37.64,77479.99,2.1,0.83975,0.00012,13.24172]
[1779281526479,37.64,77477.74,2.1,0.83949,0.00012,13.25576]
[1779281527486,37.64,77478.81,2.1,0.83961,0.00012,13.24903]
[1779281532527,37.63,77479.3,2.1,0.83968,0.00012,13.24578]
[1779281535542,37.63,77478.4,2.1,0.83957,0.00012,13.25131]
[1779281540577,37.63,77478.72,2.1,0.83961,0.00012,13.24914]
[1779281545612,37.63,77478.91,2.1,0.83964,0.00012,13.24777]
[1779281550647,37.63,77478.51,2.1,0.83959,0.00012,13.2501]
[1779281556690,37.63,77479.21,2.1,0.83973,0.00012,13.24051]
[1779281557697,37.63,77483.14,2.1,0.84019,0.00012,13.21589]
[1779281562731,37.63,77483.15,2.1,0.8402,0.00012,13.2158]
[1779281564746,37.63,77483.84,2.1,0.84028,0.00012,13.2115]
[1779281569781,37.63,77484.47,2.1,0.84035,0.00012,13.2076]
[1779281575823,37.63,77484.2,2.1,0.84032,0.00012,13.20939]
[1779281576830,37.63,77484.97,2.1,0.84041,0.00012,13.20459]
[1779281578843,37.63,77484.26,2.1,0.84032,0.00012,13.20907]
[1779281580858,37.63,77483.37,2.1,0.84022,0.00012,13.21468]
[1779281583879,37.63,77484.11,2.1,0.8403,0.00012,13.21009]
[1779281586877,37.63,77484.47,2.1,0.84035,0.00012,13.20786]
[1779281586901,37.63,77495.59,2.1,0.84166,0.00012,13.13826]
[1779281588015,37.63,77495.59,2.1,0.84166,0.00012,13.13826]
[1779281588517,37.63,77513.54,2.1,0.84378,0.00012,13.02536]
[1779281589921,37.63,77513.65,2.1,0.8438,0.00012,13.0244]
[1779281590929,37.63,77514.08,2.1,0.84386,0.00012,13.02144]
[1779281594956,37.63,77514.44,2.1,0.84391,0.00012,13.0187]
[1779281597978,37.63,77514.77,2.1,0.84395,0.00012,13.01628]
[1779281599992,37.63,77514.71,2.1,0.84394,0.00012,13.01679]
[1779281600999,37.63,77515.17,2.1,0.844,0.00012,13.01382]
[1779281602006,37.63,77515.24,2.1,0.84401,0.00012,13.01329]
[1779281603013,37.63,77515.39,2.1,0.84403,0.00012,13.01226]
[1779281604019,37.63,77513.89,2.1,0.84385,0.00012,13.02156]
[1779281605027,37.63,77513.53,2.1,0.84381,0.00012,13.02373]
[1779281606041,37.63,77521.94,2.1,0.8448,0.00012,12.97098]
[1779281607047,37.63,77526.13,2.1,0.84529,0.00012,12.94464]
[1779281608054,37.63,77531.79,2.1,0.84594,0.00012,12.90917]
[1779281610509,37.63,77533.76,2.1,0.84617,0.00012,12.89684]
[1779281611075,37.63,77531.93,2.1,0.846,0.00012,12.90333]
[1779281615103,37.63,77537.48,2.1,0.84664,0.00012,12.86883]
[1779281620138,37.63,77537.85,2.1,0.84668,0.00012,12.86693]
[1779281625178,37.63,77537.52,2.1,0.84664,0.00012,12.86922]
[1779281625316,37.63,77537.52,2.1,0.84664,0.00012,12.86922]
[1779281625324,37.63,77536.88,2.1,0.84656,0.00012,12.87354]
[1779281628273,37.63,77536.24,2.1,0.84648,0.00012,12.87774]
[1779281628375,37.63,77532.26,2.1,0.84602,0.00012,12.90276]
[1779281631215,37.63,77533.31,2.1,0.84613,0.00012,12.89643]
[1779281637257,37.63,77534.1,2.1,0.84622,0.00012,12.89185]
[1779281638264,37.63,77533.14,2.1,0.84611,0.00012,12.89792]
[1779281643299,37.63,77533.22,2.1,0.84611,0.00012,12.89774]
[1779281644306,37.63,77535.0,2.1,0.84631,0.00012,12.88667]
[1779281650424,37.63,77535.9,2.1,0.84641,0.00012,12.88132]
[1779281650527,37.63,77535.9,2.1,0.84641,0.00012,12.88132]
[1779281650580,37.63,77537.12,2.1,0.84655,0.00012,12.87393]
[1779281651355,37.63,77542.49,2.1,0.84717,0.00012,12.84031]
[1779281652362,37.64,77544.59,2.1,0.84741,0.00012,12.82725]
[1779281655383,37.64,77545.89,2.1,0.84755,0.00012,12.81951]
[1779281658403,37.64,77544.8,2.1,0.84742,0.00012,12.82681]
[1779281663439,37.64,77544.18,2.1,0.84733,0.00012,12.8315]
[1779281666460,37.64,77541.29,2.1,0.84699,0.00012,12.85006]
[1779281667467,37.64,77543.54,2.1,0.84725,0.00012,12.83612]
[1779281668473,37.64,77544.51,2.1,0.84736,0.00012,12.8302]
[1779281673509,37.64,77543.84,2.1,0.84731,0.00012,12.8301]
[1779281676529,37.65,77542.79,2.1,0.84718,0.00012,12.83713]
[1779281682067,37.65,77542.52,2.1,0.84714,0.00012,12.83926]
[1779281692643,37.65,77541.33,2.1,0.84697,0.00012,12.84861]
[1779281696008,37.65,77541.08,2.1,0.84694,0.00012,12.85055]
[1779281696672,37.65,77549.0,2.1,0.84785,0.00011,12.8009]
[1779281698686,37.65,77547.18,2.1,0.84765,0.00012,12.81209]
[1779281699696,37.65,77544.33,2.1,0.84732,0.00012,12.82984]
[1779281700700,37.65,77542.72,2.1,0.84713,0.00012,12.83984]
[1779281705735,37.65,77543.33,2.1,0.84722,0.00012,12.83546]
[1779281708756,37.65,77545.29,2.1,0.84745,0.00012,12.82284]
[1779281713791,37.65,77545.88,2.1,0.84752,0.00012,12.81863]
[1779281724868,37.65,77545.36,2.1,0.84748,0.00012,12.82085]
[1779281726882,37.64,77543.62,2.1,0.84729,0.00012,12.83155]
[1779281727889,37.64,77540.73,2.1,0.84695,0.00012,12.84954]
[1779281733931,37.64,77540.2,2.1,0.84695,0.00012,12.8471]
[1779281738966,37.64,77540.22,2.1,0.84697,0.00012,12.84633]
[1779281744001,37.64,77539.98,2.1,0.84695,0.00012,12.84719]
[1779281745008,37.64,77541.51,2.1,0.84713,0.00012,12.83749]
[1779281746015,37.64,77546.14,2.1,0.84766,0.00012,12.80837]
[1779281751050,37.64,77546.35,2.1,0.8477,0.00012,12.80659]
[1779281756084,37.64,77546.36,2.1,0.84771,0.00012,12.80615]
[1779281765148,37.63,77546.3,2.1,0.84771,0.00012,12.80585]
[1779281770183,37.63,77546.22,2.1,0.84771,0.00012,12.80599]
[1779281775218,37.63,77546.5,2.1,0.84775,0.00012,12.80387]
[1779281780253,37.63,77546.56,2.1,0.84776,0.00012,12.80314]
[1779281781260,37.63,77547.91,2.1,0.84792,0.00012,12.79462]
[1779281786295,37.63,77547.38,2.1,0.84786,0.00012,12.79763]
[1779281791568,37.63,77547.62,2.1,0.84789,0.00012,12.79601]
[1779281791650,37.63,77558.82,2.1,0.84922,0.00011,12.72069]
[1779281792705,37.63,77570.35,2.1,0.85054,0.00011,12.64846]
[1779281793011,37.63,77570.35,2.1,0.85054,0.00011,12.64846]
[1779281793521,37.63,77570.35,2.1,0.85054,0.00011,12.64846]
[1779281793559,37.63,77571.74,2.1,0.8507,0.00011,12.6398]
[1779281794216,37.63,77571.74,2.1,0.8507,0.00011,12.6398]
[1779281794357,37.63,77570.81,2.1,0.85059,0.00011,12.64576]
[1779281795199,37.63,77570.81,2.1,0.85059,0.00011,12.64576]
[1779281797680,37.63,77571.12,2.1,0.85062,0.00011,12.64415]
[1779281797698,37.63,77571.12,2.1,0.85062,0.00011,12.64415]
[1779281797777,37.63,77571.12,2.1,0.85062,0.00011,12.64415]
[1779281797706,37.63,77574.85,2.1,0.85104,0.00011,12.62095]
[1779281797825,37.63,77574.85,2.1,0.85104,0.00011,12.62095]
[1779281798237,37.63,77574.85,2.1,0.85104,0.00011,12.62095]
[1779281801132,37.63,77574.77,2.1,0.85102,0.00011,12.62192]
[1779281801235,37.63,77574.77,2.1,0.85102,0.00011,12.62192]
[1779281801279,37.63,77574.77,2.1,0.85102,0.00011,12.62192]
[1779281801369,37.63,77574.77,2.1,0.85102,0.00011,12.62192]
[1779281803276,37.63,77579.47,2.1,0.85155,0.00011,12.59286]
[1779281803381,37.63,77579.47,2.1,0.85155,0.00011,12.59286]
[1779281803519,37.63,77579.47,2.1,0.85155,0.00011,12.59286]
[1779281803629,37.63,77579.47,2.1,0.85155,0.00011,12.59286]
[1779281803769,37.63,77579.47,2.1,0.85155,0.00011,12.59286]
[1779281803883,37.63,77578.33,2.1,0.85142,0.00011,12.60016]
[1779281806442,37.63,77583.19,2.1,0.85195,0.00011,12.57038]
[1779281807269,37.63,77583.19,2.1,0.85195,0.00011,12.57038]
[1779281807302,37.63,77583.19,2.1,0.85195,0.00011,12.57038]
[1779281808457,37.64,77588.2,2.1,0.85251,0.00011,12.53947]
[1779281812485,37.64,77616.47,2.1,0.85567,0.00011,12.36307]
[1779281813729,37.64,77616.47,2.1,0.85567,0.00011,12.36307]
[1779281813738,37.64,77637.2,2.1,0.85795,0.00011,12.23373]
[1779281815506,37.64,77634.05,2.1,0.85761,0.00011,12.25351]
[1779281816238,37.64,77634.05,2.1,0.85761,0.00011,12.25351]
[1779281817520,37.64,77640.41,2.1,0.85826,0.00011,12.21659]
[1779281818527,37.65,77653.3,2.1,0.85962,0.00011,12.13854]
[1779281820541,37.67,77657.07,2.1,0.85995,0.00011,12.12019]
[1779281821547,37.67,77659.69,2.1,0.8602,0.00011,12.10548]
[1779281824581,37.68,77675.65,2.1,0.86189,0.00011,12.00833]
[1779281825119,37.68,77675.65,2.1,0.86189,0.00011,12.00833]
[1779281825590,37.68,77667.02,2.1,0.86096,0.00011,12.06224]
[1779281826599,37.68,77660.74,2.1,0.86027,0.00011,12.10157]
[1779281827644,37.68,77660.74,2.1,0.86027,0.00011,12.10157]
[1779281827721,37.68,77633.76,2.1,0.85732,0.00011,12.27]
[1779281829621,37.68,77625.89,2.1,0.85644,0.00011,12.31977]
[1779281832642,37.68,77622.06,2.1,0.856,0.00011,12.34483]
[1779281833649,37.68,77616.96,2.1,0.85543,0.00011,12.37702]
[1779281836670,37.69,77626.15,2.1,0.85642,0.00011,12.32081]
[1779281837677,37.69,77622.17,2.1,0.85598,0.00011,12.3459]
[1779281838684,37.69,77618.17,2.1,0.85553,0.00011,12.37111]
[1779281839691,37.69,77618.86,2.1,0.8556,0.00011,12.36717]
[1779281840800,37.69,77618.86,2.1,0.8556,0.00011,12.36717]
[1779281840883,37.69,77618.88,2.1,0.8556,0.00011,12.36737]
[1779281841021,37.69,77618.88,2.1,0.8556,0.00011,12.36737]
[1779281841129,37.69,77618.88,2.1,0.8556,0.00011,12.36737]
[1779281843529,37.69,77615.49,2.1,0.85521,0.00011,12.3891]
[1779281843572,37.69,77615.49,2.1,0.85521,0.00011,12.3891]
[1779281843681,37.69,77615.49,2.1,0.85521,0.00011,12.3891]
[1779281843770,37.69,77615.49,2.1,0.85521,0.00011,12.3891]
[1779281843878,37.69,77615.33,2.1,0.85519,0.00011,12.3904]
[1779281846745,37.69,77610.45,2.1,0.85463,0.00011,12.42166]
[1779281847530,37.69,77610.45,2.1,0.85463,0.00011,12.42166]
[1779281847635,37.69,77610.45,2.1,0.85463,0.00011,12.42166]
[1779281851403,37.7,77608.81,2.1,0.85444,0.00011,12.43262]
[1779281851481,37.7,77608.81,2.1,0.85444,0.00011,12.43262]
[1779281851522,37.7,77608.81,2.1,0.85444,0.00011,12.43262]
[1779281851780,37.7,77607.88,2.1,0.85437,0.00011,12.43414]
[1779281856817,37.7,77609.26,2.1,0.8545,0.00011,12.4269]
[1779281858829,37.7,77600.7,2.1,0.85353,0.00011,12.4809]
[1779281860521,37.71,77598.38,2.1,0.85326,0.00011,12.49576]
[1779281860557,37.71,77598.38,2.1,0.85326,0.00011,12.49576]
[1779281860774,37.71,77598.38,2.1,0.85326,0.00011,12.49576]
[1779281860887,37.71,77599.92,2.1,0.85343,0.00011,12.48646]
[1779281862857,37.71,77606.06,2.1,0.85411,0.00011,12.44841]
[1779281863531,37.71,77606.06,2.1,0.85411,0.00011,12.44841]
[1779281863596,37.71,77606.06,2.1,0.85411,0.00011,12.44841]
[1779281863868,37.71,77610.07,2.1,0.85456,0.00011,12.42354]
[1779281865877,37.71,77615.22,2.1,0.85512,0.00011,12.39182]
[1779281867344,37.71,77615.22,2.1,0.85512,0.00011,12.39182]
[1779281867457,37.71,77615.22,2.1,0.85512,0.00011,12.39182]
[1779281867520,37.71,77615.22,2.1,0.85512,0.00011,12.39182]
[1779281867634,37.71,77615.22,2.1,0.85512,0.00011,12.39182]
[1779281870912,37.71,77609.1,2.1,0.85442,0.00011,12.43123]
[1779281873332,37.71,77608.74,2.1,0.85438,0.00011,12.43373]
[1779281873394,37.71,77608.74,2.1,0.85438,0.00011,12.43373]
[1779281873742,37.71,77608.74,2.1,0.85438,0.00011,12.43373]
[1779281873938,37.71,77602.95,2.1,0.85372,0.00011,12.47025]
[1779281876628,37.71,77600.73,2.1,0.85348,0.00011,12.48407]
[1779281876742,37.71,77600.73,2.1,0.85348,0.00011,12.48407]
[1779281876770,37.71,77600.73,2.1,0.85348,0.00011,12.48407]
[1779281876782,37.71,77600.04,2.1,0.8534,0.00011,12.48834]
[1779281877286,37.71,77600.04,2.1,0.8534,0.00011,12.48834]
[1779281877966,37.72,77595.2,2.1,0.85285,0.00011,12.51898]
[1779281879980,37.72,77589.94,2.1,0.85225,0.00011,12.5524]
[1779281884009,37.72,77588.95,2.1,0.85212,0.00011,12.55955]
[1779281885016,37.72,77582.96,2.1,0.85144,0.00011,12.59716]
[1779281886023,37.72,77578.28,2.1,0.85091,0.00011,12.6266]
[1779281889044,37.72,77574.19,2.1,0.85043,0.00011,12.65268]
[1779281892566,37.72,77575.25,2.1,0.85055,0.00011,12.64631]
[1779281892677,37.72,77575.25,2.1,0.85055,0.00011,12.64631]
[1779281892772,37.72,77575.25,2.1,0.85055,0.00011,12.64631]
[1779281892778,37.72,77575.05,2.1,0.85052,0.00011,12.64766]
[1779281894078,37.72,77580.31,2.1,0.85112,0.00011,12.61507]
[1779281899113,37.73,77579.93,2.1,0.85106,0.00011,12.61821]
[1779281900111,37.73,77579.93,2.1,0.85106,0.00011,12.61821]
[1779281900222,37.73,77579.93,2.1,0.85106,0.00011,12.61821]
[1779281900271,37.73,77579.93,2.1,0.85106,0.00011,12.61821]
[1779281900323,37.73,77581.24,2.1,0.8512,0.00011,12.61021]
[1779281906163,37.73,77579.81,2.1,0.85103,0.00011,12.62007]
[1779281908177,37.73,77579.7,2.1,0.85101,0.00011,12.62091]
[1779281908273,37.73,77579.7,2.1,0.85101,0.00011,12.62091]
[1779281908284,37.73,77579.7,2.1,0.85101,0.00011,12.62091]
[1779281908524,37.73,77579.7,2.1,0.85101,0.00011,12.62091]
[1779281908585,37.73,77579.7,2.1,0.85101,0.00011,12.62107]
[1779281914219,37.73,77582.71,2.1,0.85138,0.00011,12.5982]
[1779281915761,37.73,77582.71,2.1,0.85138,0.00011,12.5982]
[1779281915775,37.73,77582.71,2.1,0.85138,0.00011,12.5982]
[1779281915871,37.73,77582.71,2.1,0.85138,0.00011,12.5982]
[1779281915851,37.73,77584.57,2.1,0.85158,0.00011,12.58696]
[1779281916025,37.73,77584.57,2.1,0.85158,0.00011,12.58696]
[1779281915972,37.73,77584.57,2.1,0.85158,0.00011,12.58696]
[1779281921268,37.74,77583.75,2.1,0.85147,0.00011,12.59305]
[1779281923282,37.74,77579.68,2.1,0.851,0.00011,12.61882]
[1779281924659,37.74,77572.23,2.1,0.85016,0.00011,12.66549]
[1779281925296,37.74,77568.57,2.1,0.84974,0.00011,12.68851]
[1779281926303,37.74,77567.57,2.1,0.84962,0.00011,12.69483]
[1779281930383,37.74,77567.31,2.1,0.84959,0.00011,12.69663]
[1779281930496,37.74,77567.31,2.1,0.84959,0.00011,12.69663]
[1779281930521,37.74,77567.31,2.1,0.84959,0.00011,12.69663]
[1779281930597,37.74,77567.31,2.1,0.84959,0.00011,12.69668]
[1779281932358,37.74,77560.43,2.1,0.8488,0.00011,12.7397]
[1779281936607,37.74,77559.5,2.1,0.84869,0.00011,12.74559]
[1779281936661,37.74,77559.5,2.1,0.84869,0.00011,12.74559]
[1779281936773,37.74,77559.5,2.1,0.84869,0.00011,12.74559]
[1779281936870,37.74,77559.19,2.1,0.84866,0.00011,12.74747]
[1779281938400,37.74,77555.32,2.1,0.84822,0.00011,12.77159]
[1779281942428,37.74,77559.34,2.1,0.84868,0.00011,12.74636]
[1779281944700,37.74,77557.76,2.1,0.8485,0.00011,12.7562]
[1779281944744,37.74,77557.76,2.1,0.8485,0.00011,12.7562]
[1779281944770,37.74,77557.76,2.1,0.8485,0.00011,12.7562]
[1779281944801,37.74,77557.8,2.1,0.8485,0.00011,12.75592]
[1779281950484,37.74,77558.35,2.1,0.84857,0.00011,12.75227]
[1779281955521,37.74,77549.18,2.1,0.84752,0.00011,12.80936]
[1779281959021,37.74,77546.6,2.1,0.84723,0.00012,12.82522]
[1779281959137,37.74,77546.6,2.1,0.84723,0.00012,12.82522]
[1779281959273,37.74,77546.6,2.1,0.84723,0.00012,12.82522]
[1779281959549,37.74,77547.08,2.1,0.84729,0.00012,12.82211]
[1779281964583,37.74,77548.92,2.1,0.84751,0.00011,12.81006]
[1779281969619,37.73,77548.56,2.1,0.84748,0.00011,12.81175]
[1779281971933,37.73,77551.13,2.1,0.84778,0.00011,12.79559]
[1779281971948,37.73,77553.97,2.1,0.84815,0.00011,12.7726]
[1779281971994,37.73,77553.97,2.1,0.84815,0.00011,12.7726]
[1779281972031,37.73,77553.97,2.1,0.84815,0.00011,12.7726]
[1779281972639,37.73,77554.04,2.1,0.84816,0.00011,12.77217]
[1779281977675,37.73,77554.3,2.1,0.84819,0.00011,12.77026]
[1779281979012,37.73,77554.8,2.1,0.84825,0.00011,12.76709]
[1779281979022,37.73,77554.8,2.1,0.84825,0.00011,12.76709]
[1779281979134,37.73,77554.8,2.1,0.84825,0.00011,12.76709]
[1779281979272,37.73,77554.8,2.1,0.84825,0.00011,12.76709]
[1779281979689,37.73,77555.32,2.1,0.84831,0.00011,12.76379]
[1779281984725,37.73,77556.24,2.1,0.84842,0.00011,12.75782]
[1779281987084,37.73,77554.98,2.1,0.84828,0.00011,12.76561]
[1779281987201,37.73,77554.98,2.1,0.84828,0.00011,12.76561]
[1779281987270,37.73,77554.98,2.1,0.84828,0.00011,12.76561]
[1779281987746,37.73,77554.88,2.1,0.84827,0.00011,12.76619]
[1779281992781,37.73,77556.93,2.1,0.84851,0.00011,12.75318]
[1779281994002,37.73,77556.72,2.1,0.84848,0.00011,12.75446]
[1779281994021,37.73,77556.72,2.1,0.84848,0.00011,12.75446]
[1779281994146,37.73,77556.72,2.1,0.84848,0.00011,12.75446]
[1779281994275,37.73,77556.72,2.1,0.84848,0.00011,12.75446]
[1779281994795,37.73,77556.88,2.1,0.8485,0.00011,12.75344]
[1779282000837,37.73,77558.82,2.1,0.84873,0.00011,12.74118]
[1779282004864,37.73,77565.59,2.1,0.8495,0.00011,12.69885]
[1779282006879,37.73,77569.39,2.1,0.84993,0.00011,12.67511]
[1779282008309,37.73,77569.9,2.1,0.84999,0.00011,12.67196]
[1779282008332,37.73,77569.9,2.1,0.84999,0.00011,12.67196]
[1779282008525,37.73,77569.9,2.1,0.84999,0.00011,12.67196]
[1779282008892,37.73,77570.33,2.1,0.85004,0.00011,12.66934]
[1779282011914,37.73,77580.95,2.1,0.85124,0.00011,12.6033]
[1779282014935,37.73,77584.12,2.1,0.85159,0.00011,12.58388]
[1779282016531,37.73,77584.47,2.1,0.85163,0.00011,12.5819]
[1779282016635,37.73,77584.47,2.1,0.85163,0.00011,12.5819]
[1779282016774,37.73,77584.47,2.1,0.85163,0.00011,12.5819]
[1779282016949,37.73,77589.41,2.1,0.85218,0.00011,12.55128]
[1779282020977,37.74,77585.29,2.1,0.8517,0.00011,12.57787]
[1779282021984,37.74,77569.75,2.1,0.84994,0.00011,12.67508]
[1779282022992,37.74,77564.91,2.1,0.84938,0.00011,12.70572]
[1779282024533,37.74,77564.61,2.1,0.84934,0.00011,12.70759]
[1779282024573,37.74,77564.61,2.1,0.84934,0.00011,12.70759]
[1779282024776,37.74,77564.61,2.1,0.84934,0.00011,12.70759]
[1779282025010,37.74,77565.0,2.1,0.84939,0.00011,12.70526]
[1779282030042,37.74,77561.57,2.1,0.84899,0.00011,12.72681]
[1779282032056,37.74,77558.53,2.1,0.84869,0.00011,12.74079]
[1779282034458,37.74,77556.08,2.1,0.84841,0.00011,12.75609]
[1779282034520,37.74,77556.08,2.1,0.84841,0.00011,12.75609]
[1779282034566,37.74,77556.08,2.1,0.84841,0.00011,12.75609]
[1779282034773,37.74,77556.08,2.1,0.84841,0.00011,12.75609]
[1779282034878,37.74,77556.08,2.1,0.84841,0.00011,12.75609]
[1779282034980,37.74,77553.74,2.1,0.84814,0.00011,12.77068]
[1779282037524,37.74,77551.94,2.1,0.84794,0.00011,12.78184]
[1779282037630,37.74,77551.94,2.1,0.84794,0.00011,12.78184]
[1779282037769,37.74,77551.94,2.1,0.84794,0.00011,12.78184]
[1779282037882,37.74,77551.94,2.1,0.84794,0.00011,12.78184]
[1779282037984,37.74,77551.23,2.1,0.84785,0.00011,12.78621]
[1779282040112,37.74,77554.63,2.1,0.84825,0.00011,12.76477]
[1779282041529,37.74,77554.63,2.1,0.84825,0.00011,12.76477]
[1779282041547,37.74,77554.63,2.1,0.84825,0.00011,12.76477]
[1779282041621,37.74,77554.37,2.1,0.84822,0.00011,12.76632]
[1779282044140,37.74,77550.9,2.1,0.84783,0.00011,12.78782]
[1779282045528,37.74,77550.9,2.1,0.84783,0.00011,12.78782]
[1779282045549,37.74,77550.9,2.1,0.84783,0.00011,12.78782]
[1779282045605,37.74,77550.28,2.1,0.84775,0.00011,12.79163]
[1779282047161,37.74,77556.75,2.1,0.8485,0.00011,12.7511]
[1779282049529,37.74,77557.69,2.1,0.84861,0.00011,12.74515]
[1779282049625,37.74,77557.69,2.1,0.84861,0.00011,12.74515]
[1779282049700,37.74,77558.55,2.1,0.84871,0.00011,12.73972]
[1779282053535,37.73,77559.56,2.1,0.84882,0.00011,12.73336]
[1779282053634,37.73,77559.56,2.1,0.84882,0.00011,12.73336]
[1779282053734,37.73,77559.75,2.1,0.84885,0.00011,12.73215]
[1779282057532,37.73,77560.82,2.1,0.84897,0.00011,12.72545]
[1779282057638,37.73,77560.82,2.1,0.84897,0.00011,12.72545]
[1779282057710,37.73,77560.73,2.1,0.84896,0.00011,12.726]
[1779282058237,37.73,77567.26,2.1,0.8497,0.00011,12.68525]
[1779282059528,37.73,77567.26,2.1,0.8497,0.00011,12.68525]
[1779282059631,37.73,77567.26,2.1,0.8497,0.00011,12.68525]
[1779282059726,37.73,77569.15,2.1,0.84992,0.00011,12.67346]
[1779282063532,37.74,77572.1,2.1,0.85025,0.00011,12.65518]
[1779282063598,37.74,77572.1,2.1,0.85025,0.00011,12.65518]
[1779282063624,37.74,77570.73,2.1,0.8501,0.00011,12.6638]
[1779282067530,37.74,77570.77,2.1,0.85009,0.00011,12.66381]
[1779282067580,37.74,77570.77,2.1,0.85009,0.00011,12.66381]
[1779282067621,37.74,77570.47,2.1,0.85006,0.00011,12.66576]
[1779282071529,37.74,77570.34,2.1,0.85004,0.00011,12.66674]
[1779282071634,37.74,77570.34,2.1,0.85004,0.00011,12.66674]
[1779282071733,37.74,77570.53,2.1,0.85006,0.00011,12.66571]
[1779282075532,37.74,77570.53,2.1,0.85006,0.00011,12.66571]
[1779282075631,37.74,77570.53,2.1,0.85006,0.00011,12.66571]
[1779282075730,37.74,77570.54,2.1,0.85006,0.00011,12.66597]
[1779282077278,37.74,77570.7,2.1,0.85007,0.00011,12.66505]
[1779282077389,37.74,77570.7,2.1,0.85007,0.00011,12.66505]
[1779282077481,37.74,77571.99,2.1,0.85022,0.00011,12.65709]
[1779282079285,37.74,77571.17,2.1,0.85012,0.00011,12.66228]
[1779282079414,37.74,77571.17,2.1,0.85012,0.00011,12.66228]
[1779282079522,37.74,77571.17,2.1,0.85012,0.00011,12.66228]
[1779282079631,37.74,77571.17,2.1,0.85012,0.00011,12.66228]
[1779282079731,37.74,77562.29,2.1,0.84911,0.00011,12.71778]
[1779282081532,37.74,77562.26,2.1,0.84911,0.00011,12.71806]
[1779282081589,37.74,77562.26,2.1,0.84911,0.00011,12.71806]
[1779282081774,37.74,77562.26,2.1,0.84911,0.00011,12.71806]
[1779282081877,37.74,77562.26,2.1,0.84911,0.00011,12.71806]
[1779282081978,37.74,77562.02,2.1,0.84908,0.00011,12.71964]
[1779282085530,37.74,77561.8,2.1,0.84905,0.00011,12.72105]
[1779282085637,37.74,77561.8,2.1,0.84905,0.00011,12.72105]
[1779282085736,37.74,77561.6,2.1,0.84903,0.00011,12.72231]
[1779282086439,37.74,77557.35,2.1,0.84854,0.00011,12.74884]
[1779282087532,37.74,77557.35,2.1,0.84854,0.00011,12.74884]
[1779282087594,37.74,77557.35,2.1,0.84854,0.00011,12.74884]
[1779282087703,37.74,77557.35,2.1,0.84854,0.00011,12.74884]
[1779282087772,37.74,77557.35,2.1,0.84854,0.00011,12.74884]
[1779282087802,37.74,77557.35,2.1,0.84854,0.00011,12.74884]
[1779282087805,37.74,77555.95,2.1,0.84838,0.00011,12.75759]
[1779282089461,37.74,77552.22,2.1,0.84795,0.00011,12.78084]
[1779282090787,37.74,77552.22,2.1,0.84795,0.00011,12.78084]
[1779282090942,37.74,77544.55,2.1,0.84707,0.00012,12.82869]
[1779282092482,37.74,77544.14,2.1,0.84707,0.00012,12.82642]
[1779282097517,37.74,77544.3,2.1,0.84708,0.00012,12.82576]
[1779282101183,37.74,77544.39,2.1,0.84709,0.00012,12.82539]
[1779282107586,37.74,77544.09,2.1,0.84704,0.00012,12.82773]
[1779282112622,37.74,77536.66,2.1,0.84618,0.00012,12.87443]
[1779282113629,37.74,77533.75,2.1,0.84584,0.00012,12.89266]
[1779282114636,37.74,77531.03,2.1,0.84553,0.00012,12.9097]
[1779282115917,37.74,77495.61,2.1,0.84138,0.00012,13.1308]
[1779282117189,37.74,77495.61,2.1,0.84138,0.00012,13.1308]
[1779282117441,37.74,77495.41,2.1,0.84136,0.00012,13.13204]
[1779282117667,37.74,77496.76,2.1,0.84152,0.00012,13.12362]
[1779282119688,37.75,77496.09,2.1,0.84143,0.00012,13.12829]
[1779282121149,37.75,77494.9,2.1,0.84129,0.00012,13.13579]
[1779282121743,37.75,77494.9,2.1,0.84129,0.00012,13.13579]
[1779282121770,37.75,77494.9,2.1,0.84129,0.00012,13.13579]
[1779282121844,37.75,77494.09,2.1,0.84119,0.00012,13.14092]
[1779282127744,37.75,77495.83,2.1,0.84139,0.00012,13.13043]
[1779282130657,37.75,77495.49,2.1,0.84135,0.00012,13.13261]
[1779282130709,37.75,77495.49,2.1,0.84135,0.00012,13.13261]
[1779282130770,37.75,77495.49,2.1,0.84135,0.00012,13.13261]
[1779282134044,37.75,77495.78,2.1,0.84138,0.00012,13.13075]
[1779282137401,37.75,77493.99,2.1,0.84118,0.00012,13.14126]
[1779282137488,37.75,77493.99,2.1,0.84118,0.00012,13.14126]
[1779282137527,37.75,77493.99,2.1,0.84118,0.00012,13.14126]
[1779282142850,37.74,77494.42,2.1,0.84125,0.00012,13.13775]
[1779282143851,37.74,77494.42,2.1,0.84125,0.00012,13.13775]
[1779282143879,37.74,77494.42,2.1,0.84125,0.00012,13.13775]
[1779282144022,37.74,77494.42,2.1,0.84125,0.00012,13.13775]
[1779282149899,37.74,77493.41,2.1,0.84115,0.00012,13.1431]
[1779282155941,37.74,77494.49,2.1,0.84133,0.00012,13.13051]
[1779282156949,37.74,77498.98,2.1,0.84187,0.00012,13.10235]
[1779282157956,37.74,77513.84,2.1,0.84361,0.00012,13.00965]
[1779282159341,37.74,77514.76,2.1,0.84372,0.00012,13.00378]
[1779282159416,37.74,77514.76,2.1,0.84372,0.00012,13.00378]
[1779282159520,37.74,77514.76,2.1,0.84372,0.00012,13.00378]
[1779282159615,37.74,77514.76,2.1,0.84372,0.00012,13.00378]
[1779282160977,37.74,77515.7,2.1,0.84383,0.00012,12.99807]
[1779282163999,37.74,77521.5,2.1,0.8445,0.00012,12.962]
[1779282166404,37.74,77521.3,2.1,0.84448,0.00012,12.9634]
[1779282166508,37.74,77521.3,2.1,0.84448,0.00012,12.9634]
[1779282166521,37.74,77521.3,2.1,0.84448,0.00012,12.9634]
[1779282166642,37.74,77521.3,2.1,0.84448,0.00012,12.9634]
[1779282169276,37.74,77518.81,2.1,0.84418,0.00012,12.97925]
[1779282169387,37.74,77518.81,2.1,0.84418,0.00012,12.97925]
[1779282171271,37.74,77519.26,2.1,0.84423,0.00012,12.97651]
[1779282171380,37.74,77519.26,2.1,0.84423,0.00012,12.97651]
[1779282175075,37.74,77522.8,2.1,0.84464,0.00012,12.95479]
[1779282175271,37.74,77522.8,2.1,0.84464,0.00012,12.95479]
[1779282175381,37.74,77522.8,2.1,0.84464,0.00012,12.95479]
[1779282179273,37.74,77523.4,2.1,0.8447,0.00012,12.95144]
[1779282179304,37.74,77523.4,2.1,0.8447,0.00012,12.95144]
[1779282184719,37.74,77524.2,2.1,0.84478,0.00012,12.947]
[1779282184769,37.74,77524.2,2.1,0.84478,0.00012,12.947]
[1779282184827,37.74,77524.2,2.1,0.84478,0.00012,12.947]
[1779282185772,37.74,77524.58,2.1,0.84483,0.00012,12.94474]
[1779282185797,37.74,77524.58,2.1,0.84483,0.00012,12.94474]
[1779282189274,37.75,77522.83,2.1,0.84461,0.00012,12.95613]
[1779282189385,37.75,77522.83,2.1,0.84461,0.00012,12.95613]
[1779282194213,37.75,77525.95,2.1,0.84497,0.00012,12.9372]
[1779282194899,37.75,77525.95,2.1,0.84497,0.00012,12.9372]
[1779282195011,37.75,77525.95,2.1,0.84497,0.00012,12.9372]
[1779282195275,37.75,77525.95,2.1,0.84496,0.00012,12.93731]
[1779282195376,37.75,77525.95,2.1,0.84496,0.00012,12.93731]
[1779282197234,37.75,77519.34,2.1,0.84419,0.00012,12.97878]
[1779282198512,37.75,77519.34,2.1,0.84419,0.00012,12.97878]
[1779282204283,37.75,77515.06,2.1,0.84368,0.00012,13.00607]
[1779282209318,37.75,77514.32,2.1,0.84359,0.00012,13.01091]
[1779282216367,37.75,77513.38,2.1,0.84352,0.00012,13.01201]
[1779282219388,37.75,77517.58,2.1,0.84401,0.00012,12.98589]
[1779282225432,37.75,77517.82,2.1,0.84403,0.00012,12.98467]
[1779282230466,37.75,77516.13,2.1,0.84383,0.00012,12.99551]
[1779282234495,37.75,77507.83,2.1,0.84285,0.00012,13.04751]
[1779282235501,37.75,77502.48,2.1,0.84222,0.00012,13.08094]
[1779282238522,37.75,77502.95,2.1,0.84228,0.00012,13.07796]
[1779282243558,37.75,77502.46,2.1,0.84223,0.00012,13.08071]
[1779282248592,37.75,77502.19,2.1,0.8422,0.00012,13.08207]
[1779282254635,37.75,77501.65,2.1,0.84215,0.00012,13.08504]
[1779282260677,37.75,77501.83,2.1,0.84218,0.00012,13.0835]
[1779282265712,37.75,77501.39,2.1,0.84213,0.00012,13.0859]
[1779282270747,37.75,77501.12,2.1,0.8421,0.00012,13.08724]
[1779282275782,37.75,77497.57,2.1,0.84174,0.00012,13.10403]
[1779282280817,37.74,77495.9,2.1,0.84155,0.00012,13.11402]
[1779282284845,37.74,77492.83,2.1,0.84119,0.00012,13.13277]
[1779282286859,37.74,77489.61,2.1,0.84082,0.00012,13.15264]
[1779282288957,37.74,77492.41,2.1,0.84115,0.00012,13.13489]
[1779282295922,37.74,77494.69,2.1,0.84144,0.00012,13.1197]
[1779282300960,37.74,77495.15,2.1,0.84151,0.00012,13.11623]
[1779282301496,37.74,77495.15,2.1,0.84151,0.00012,13.11623]
[1779282301573,37.74,77495.15,2.1,0.84151,0.00012,13.11623]
[1779282301610,37.74,77495.15,2.1,0.84151,0.00012,13.11623]
[1779282301789,37.74,77495.15,2.1,0.84151,0.00012,13.11623]
[1779282301827,37.74,77495.15,2.1,0.84151,0.00012,13.11623]
[1779282301965,37.74,77495.22,2.1,0.84152,0.00012,13.11568]
[1779282302595,37.74,77495.22,2.1,0.84152,0.00012,13.11568]
[1779282302666,37.74,77495.22,2.1,0.84152,0.00012,13.11568]
[1779282302726,37.74,77495.22,2.1,0.84152,0.00012,13.11568]
[1779282302775,37.74,77495.22,2.1,0.84152,0.00012,13.11568]
[1779282302972,37.74,77495.59,2.1,0.84156,0.00012,13.11325]
[1779282305994,37.74,77496.17,2.1,0.84164,0.00012,13.10931]
[1779282310024,37.73,77495.39,2.1,0.84155,0.00012,13.11377]
[1779282315158,37.73,77494.91,2.1,0.8415,0.00012,13.11635]
[1779282317073,37.73,77496.23,2.1,0.84166,0.00012,13.10779]
[1779282320094,37.73,77500.62,2.1,0.84219,0.00012,13.08006]
[1779282322109,37.73,77503.07,2.1,0.84248,0.00012,13.06457]
[1779282323116,37.73,77503.91,2.1,0.84258,0.00012,13.05926]
[1779282325323,37.73,77503.91,2.1,0.84258,0.00012,13.05926]
[1779282325338,37.73,77506.0,2.1,0.84283,0.00012,13.04612]
[1779282326137,37.73,77508.95,2.1,0.84317,0.00012,13.02765]
[1779282327144,37.73,77509.27,2.1,0.84321,0.00012,13.02562]
[1779282327717,37.73,77509.27,2.1,0.84321,0.00012,13.02562]
[1779282328151,37.73,77507.93,2.1,0.84306,0.00012,13.03398]
[1779282329158,37.73,77506.85,2.1,0.84293,0.00012,13.04073]
[1779282332920,37.73,77506.63,2.1,0.84295,0.00012,13.03707]
[1779282333039,37.73,77506.63,2.1,0.84295,0.00012,13.03707]
[1779282333186,37.73,77502.85,2.1,0.8425,0.00012,13.06068]
[1779282333370,37.73,77502.85,2.1,0.8425,0.00012,13.06068]
[1779282333770,37.73,77502.85,2.1,0.8425,0.00012,13.06068]
[1779282334193,37.73,77498.57,2.1,0.842,0.00012,13.0874]
[1779282335200,37.73,77496.55,2.1,0.84176,0.00012,13.10001]
[1779282336207,37.73,77495.74,2.1,0.84167,0.00012,13.10503]
[1779282346277,37.73,77494.86,2.1,0.84158,0.00012,13.1096]
[1779282355113,37.73,77495.15,2.1,0.84162,0.00012,13.10749]
[1779282355343,37.72,77490.25,2.1,0.84105,0.00012,13.1375]
[1779282356351,37.72,77485.86,2.1,0.84053,0.00012,13.16482]
[1779282357377,37.72,77485.86,2.1,0.84053,0.00012,13.16482]
[1779282357357,37.72,77483.81,2.1,0.84029,0.00012,13.17752]
[1779282361385,37.72,77484.03,2.1,0.84033,0.00012,13.17547]
[1779282361410,37.72,77484.03,2.1,0.84033,0.00012,13.17547]
[1779282365413,37.72,77478.18,2.1,0.83965,0.00012,13.21125]
[1779282366505,37.72,77478.18,2.1,0.83965,0.00012,13.21125]
[1779282367271,37.72,77478.18,2.1,0.83965,0.00012,13.21125]
[1779282367360,37.72,77473.24,2.1,0.83906,0.00012,13.24187]
[1779282367868,37.72,77473.24,2.1,0.83906,0.00012,13.24187]
[1779282368437,37.72,77465.94,2.1,0.83819,0.00012,13.2874]
[1779282369443,37.72,77464.29,2.1,0.83799,0.00012,13.29766]
[1779282370451,37.72,77465.19,2.1,0.8381,0.00012,13.29216]
[1779282371457,37.72,77461.44,2.1,0.83765,0.00012,13.31548]
[1779282372464,37.72,77466.99,2.1,0.83832,0.00012,13.2807]
[1779282373471,37.72,77468.37,2.1,0.83849,0.00012,13.27193]
[1779282375485,37.72,77466.98,2.1,0.83833,0.00012,13.28016]
[1779282379513,37.72,77469.25,2.1,0.83861,0.00012,13.26549]
[1779282381529,37.72,77472.42,2.1,0.83899,0.00012,13.24557]
[1779282382536,37.71,77471.12,2.1,0.83885,0.00012,13.25307]
[1779282387570,37.71,77470.5,2.1,0.8388,0.00012,13.25552]
[1779282391602,37.71,77471.48,2.1,0.83897,0.00012,13.24369]
[1779282394622,37.7,77472.4,2.1,0.8391,0.00012,13.23711]
[1779282395629,37.7,77470.62,2.1,0.83889,0.00012,13.24796]
[1779282396637,37.7,77467.81,2.1,0.83856,0.00012,13.26524]
[1779282398650,37.7,77466.62,2.1,0.83843,0.00012,13.27213]
[1779282399658,37.7,77468.63,2.1,0.83868,0.00012,13.25928]
[1779282400665,37.7,77471.91,2.1,0.83907,0.00012,13.23849]
[1779282407714,37.69,77472.48,2.1,0.83918,0.00012,13.23302]
[1779282408721,37.69,77474.06,2.1,0.83937,0.00012,13.2229]
[1779282409728,37.69,77473.01,2.1,0.83925,0.00012,13.2292]
[1779282410735,37.69,77471.7,2.1,0.8391,0.00012,13.23713]
[1779282415769,37.69,77472.08,2.1,0.83917,0.00012,13.2335]
[1779282417784,37.69,77473.19,2.1,0.83931,0.00012,13.22606]
[1779282418506,37.69,77473.19,2.1,0.83931,0.00012,13.22606]
[1779282419296,37.69,77473.19,2.1,0.83931,0.00012,13.22606]
[1779282419373,37.69,77472.71,2.1,0.83926,0.00012,13.2288]
[1779282419798,37.68,77471.64,2.1,0.83913,0.00012,13.23524]
[1779282420805,37.68,77470.78,2.1,0.83903,0.00012,13.24037]
[1779282421812,37.68,77471.08,2.1,0.83908,0.00012,13.23825]
[1779282423826,37.68,77470.75,2.1,0.83905,0.00012,13.23979]
[1779282425208,37.68,77470.75,2.1,0.83905,0.00012,13.23979]
[1779282425296,37.68,77470.75,2.1,0.83905,0.00012,13.23979]
[1779282425383,37.68,77471.48,2.1,0.83914,0.00012,13.23497]
[1779282427853,37.68,77470.24,2.1,0.839,0.00012,13.24194]
[1779282429870,37.68,77469.36,2.1,0.83891,0.00012,13.24693]
[1779282430877,37.68,77465.51,2.1,0.83845,0.00012,13.27073]
[1779282434905,37.67,77464.08,2.1,0.8383,0.00012,13.27854]
[1779282436919,37.67,77460.6,2.1,0.83789,0.00012,13.29968]
[1779282438933,37.67,77461.6,2.1,0.83802,0.00012,13.29331]
[1779282439940,37.67,77463.54,2.1,0.83825,0.00012,13.28121]
[1779282447999,37.67,77463.72,2.1,0.83826,0.00012,13.28046]
[1779282450013,37.67,77465.67,2.1,0.8385,0.00012,13.26817]
[1779282454891,37.67,77464.88,2.1,0.83846,0.00012,13.26778]
[1779282457277,37.67,77465.07,2.1,0.83849,0.00012,13.26605]
[1779282457378,37.67,77465.3,2.1,0.83852,0.00012,13.26448]
[1779282458072,37.67,77468.11,2.1,0.83886,0.00012,13.24662]
[1779282459079,37.67,77469.02,2.1,0.83898,0.00012,13.24063]
[1779282460936,37.67,77468.93,2.1,0.83897,0.00012,13.2409]
[1779282461273,37.67,77468.93,2.1,0.83897,0.00012,13.2409]
[1779282461374,37.67,77468.64,2.1,0.83894,0.00012,13.24245]
[1779282462100,37.66,77466.43,2.1,0.83868,0.00012,13.25601]
[1779282467134,37.66,77466.45,2.1,0.83871,0.00012,13.25452]
[1779282468142,37.66,77465.13,2.1,0.83855,0.00012,13.26266]
[1779282474185,37.66,77461.33,2.1,0.83811,0.00012,13.28572]
[1779282475192,37.66,77456.81,2.1,0.83757,0.00012,13.31387]
[1779282477206,37.66,77455.63,2.1,0.83743,0.00012,13.32096]
[1779282478213,37.66,77454.55,2.1,0.8373,0.00012,13.32752]
[1779282480227,37.66,77453.41,2.1,0.83717,0.00012,13.33465]
[1779282485262,37.66,77452.85,2.1,0.8371,0.00012,13.33809]
[1779282490298,37.66,77449.46,2.1,0.83669,0.00012,13.35931]
[1779282491209,37.66,77449.46,2.1,0.83669,0.00012,13.35931]
[1779282498354,37.66,77450.92,2.1,0.83687,0.00012,13.35007]
[1779282501374,37.66,77453.27,2.1,0.83715,0.00012,13.33535]
[1779282503389,37.66,77457.98,2.1,0.83772,0.00012,13.30589]
[1779282504396,37.66,77459.98,2.1,0.83796,0.00012,13.29339]
[1779282505403,37.66,77462.38,2.1,0.83825,0.00012,13.2784]
[1779282506410,37.66,77464.42,2.1,0.83849,0.00012,13.26564]
[1779282507417,37.66,77465.34,2.1,0.8386,0.00012,13.25991]
[1779282509431,37.66,77467.11,2.1,0.83882,0.00012,13.24893]
[1779282514466,37.66,77466.89,2.1,0.83883,0.00012,13.24562]
[1779282518494,37.66,77468.6,2.1,0.83903,0.00012,13.23523]
[1779282519432,37.66,77468.6,2.1,0.83903,0.00012,13.23523]
[1779282519501,37.66,77472.33,2.1,0.83947,0.00012,13.21198]
[1779282520508,37.66,77474.81,2.1,0.83977,0.00012,13.19635]
[1779282521278,37.66,77474.81,2.1,0.83977,0.00012,13.19635]
[1779282521515,37.66,77475.68,2.1,0.83988,0.00012,13.1908]
[1779282525543,37.66,77471.88,2.1,0.83943,0.00012,13.21432]
[1779282527756,37.66,77471.43,2.1,0.83938,0.00012,13.21703]
[1779282527856,37.66,77471.43,2.1,0.83938,0.00012,13.21694]
[1779282529273,37.66,77471.43,2.1,0.83938,0.00012,13.21694]
[1779282538634,37.65,77471.48,2.1,0.83943,0.00012,13.21424]
[1779282545064,37.65,77470.81,2.1,0.83936,0.00012,13.21753]
[1779282545683,37.64,77476.83,2.1,0.8401,0.00012,13.17918]
[1779282547277,37.64,77476.83,2.1,0.8401,0.00012,13.17918]
[1779282547378,37.64,77476.92,2.1,0.84011,0.00012,13.17839]
[1779282547697,37.64,77474.76,2.1,0.83986,0.00012,13.19168]
[1779282552065,37.64,77474.93,2.1,0.83989,0.00012,13.19005]
[1779282552137,37.64,77474.85,2.1,0.83988,0.00012,13.19036]
[1779282553273,37.64,77474.85,2.1,0.83988,0.00012,13.19036]
[1779282554746,37.64,77475.63,2.1,0.83999,0.00012,13.18491]
[1779282559781,37.64,77474.73,2.1,0.8399,0.00012,13.18962]
[1779282560788,37.64,77473.89,2.1,0.8398,0.00012,13.19469]
[1779282565823,37.63,77474.76,2.1,0.83992,0.00012,13.18828]
[1779282567837,37.63,77473.95,2.1,0.83983,0.00012,13.19297]
[1779282572872,37.63,77474.28,2.1,0.83993,0.00012,13.18491]
[1779282577907,37.63,77474.12,2.1,0.83993,0.00012,13.18498]
[1779282583948,37.62,77474.28,2.1,0.83997,0.00012,13.18288]
[1779282588984,37.62,77474.34,2.1,0.84,0.00012,13.18161]
[1779282592011,37.62,77470.52,2.1,0.83955,0.00012,13.205]
[1779282593013,37.62,77467.56,2.1,0.8392,0.00012,13.22336]
[1779282595027,37.62,77466.44,2.1,0.83906,0.00012,13.23033]
[1779282596033,37.62,77464.61,2.1,0.83885,0.00012,13.24175]
[1779282597041,37.62,77461.58,2.1,0.83848,0.00012,13.26067]
[1779282599055,37.62,77460.55,2.1,0.83836,0.00012,13.267]
[1779282601027,37.62,77460.27,2.1,0.83833,0.00012,13.26866]
[1779282601069,37.62,77455.69,2.1,0.83778,0.00012,13.29723]
[1779282602076,37.62,77452.84,2.1,0.83744,0.00012,13.31497]
[1779282605097,37.62,77450.42,2.1,0.83715,0.00012,13.33012]
[1779282607111,37.62,77449.41,2.1,0.83702,0.00012,13.33652]
[1779282610132,37.62,77445.21,2.1,0.83651,0.00012,13.36285]
[1779282611142,37.62,77443.32,2.1,0.83628,0.00012,13.37468]
[1779282614163,37.62,77440.74,2.1,0.83597,0.00012,13.39076]
[1779282617552,37.62,77439.56,2.1,0.83583,0.00012,13.398]
[1779282619198,37.62,77438.29,2.1,0.83568,0.00012,13.40584]
[1779282624233,37.62,77437.96,2.1,0.83565,0.00012,13.40753]
[1779282629268,37.61,77437.6,2.1,0.83561,0.00012,13.40953]
[1779282631026,37.61,77436.82,2.1,0.83551,0.00012,13.4144]
[1779282631282,37.61,77437.12,2.1,0.83559,0.00012,13.40749]
[1779282633229,37.61,77437.11,2.1,0.83559,0.00012,13.40754]
[1779282633272,37.61,77437.11,2.1,0.83559,0.00012,13.40754]
[1779282635310,37.61,77438.78,2.1,0.8358,0.00012,13.39692]
[1779282638331,37.61,77439.52,2.1,0.83589,0.00012,13.39206]
[1779282645380,37.61,77438.34,2.1,0.83576,0.00012,13.39902]
[1779282651422,37.61,77438.54,2.1,0.83579,0.00012,13.39737]
[1779282653436,37.61,77439.47,2.1,0.83591,0.00012,13.39141]
[1779282658473,37.61,77439.48,2.1,0.83591,0.00012,13.39103]
[1779282662502,37.61,77428.5,2.1,0.83458,0.00012,13.4595]
[1779282663509,37.61,77427.3,2.1,0.83443,0.00012,13.46694]
[1779282665523,37.61,77428.35,2.1,0.83457,0.00012,13.46017]
[1779282667538,37.61,77427.44,2.1,0.83446,0.00012,13.46555]
[1779282668545,37.61,77428.34,2.1,0.83457,0.00012,13.45978]
[1779282669551,37.61,77429.97,2.1,0.83478,0.00012,13.44943]
[1779282672573,37.6,77428.62,2.1,0.83462,0.00012,13.45744]
[1779282677608,37.6,77423.54,2.1,0.83401,0.00012,13.48852]
[1779282678615,37.6,77420.92,2.1,0.83369,0.00012,13.50477]
[1779282683650,37.6,77422.54,2.1,0.8339,0.00012,13.49423]
[1779282684657,37.6,77426.11,2.1,0.83434,0.00012,13.4718]
[1779282688685,37.6,77423.02,2.1,0.83397,0.00012,13.49086]
[1779282689692,37.6,77421.95,2.1,0.83384,0.00012,13.4975]
[1779282691401,37.6,77422.15,2.1,0.83386,0.00012,13.49619]
[1779282691706,37.6,77419.12,2.1,0.83354,0.00012,13.51004]
[1779282692713,37.6,77417.73,2.1,0.83337,0.00012,13.51865]
[1779282697747,37.6,77417.83,2.1,0.83339,0.00012,13.51751]
[1779282700770,37.6,77416.74,2.1,0.83327,0.00012,13.52374]
[1779282705804,37.59,77414.15,2.1,0.83295,0.00012,13.53969]
[1779282707819,37.59,77416.85,2.1,0.83329,0.00012,13.52272]
[1779282708826,37.59,77418.26,2.1,0.83346,0.00012,13.51375]
[1779282712854,37.59,77419.41,2.1,0.83361,0.00012,13.50606]
[1779282715874,37.59,77421.08,2.1,0.83382,0.00012,13.49528]
[1779282720910,37.59,77420.44,2.1,0.83376,0.00012,13.49881]
[1779282725945,37.59,77420.66,2.1,0.83379,0.00012,13.49697]
[1779282727959,37.59,77421.71,2.1,0.83392,0.00012,13.4902]
[1779282730980,37.59,77420.28,2.1,0.83375,0.00012,13.49889]
[1779282737022,37.59,77420.15,2.1,0.83375,0.00012,13.49922]
[1779282742057,37.58,77421.81,2.1,0.83396,0.00012,13.48846]
[1779282747092,37.58,77422.22,2.1,0.83401,0.00012,13.48555]
[1779282751120,37.58,77424.63,2.1,0.83436,0.00012,13.4652]
[1779282752127,37.58,77426.61,2.1,0.8346,0.00012,13.45275]
[1779282755148,37.58,77425.69,2.1,0.83449,0.00012,13.45842]
[1779282757161,37.58,77424.74,2.1,0.83438,0.00012,13.46433]
[1779282762197,37.58,77424.7,2.1,0.83437,0.00012,13.46443]
[1779282767231,37.58,77424.5,2.1,0.83435,0.00012,13.46551]
[1779282775289,37.58,77423.89,2.1,0.83428,0.00012,13.46907]
[1779282780324,37.58,77424.52,2.1,0.83436,0.00012,13.46494]
[1779282785359,37.58,77423.48,2.1,0.83424,0.00012,13.47128]
[1779282791401,37.58,77421.68,2.1,0.83402,0.00012,13.4823]
[1779282796436,37.58,77421.11,2.1,0.83396,0.00012,13.48569]
[1779282801472,37.58,77420.57,2.1,0.83389,0.00012,13.48895]
[1779282808520,37.58,77421.39,2.1,0.834,0.00012,13.48364]
[1779282813556,37.58,77421.52,2.1,0.83406,0.00012,13.47775]
[1779282818592,37.58,77423.78,2.1,0.83432,0.00012,13.46444]
[1779282822620,37.58,77422.41,2.1,0.83414,0.00012,13.47368]
[1779282826648,37.58,77423.74,2.1,0.8343,0.00012,13.46545]
[1779282827655,37.58,77426.14,2.1,0.8346,0.00012,13.45044]
[1779282829669,37.58,77422.5,2.1,0.83415,0.00012,13.47329]
[1779282834704,37.58,77422.31,2.1,0.83412,0.00012,13.47466]
[1779282839738,37.58,77423.12,2.1,0.83422,0.00012,13.46981]
[1779282843766,37.58,77421.9,2.1,0.83406,0.00012,13.47765]
[1779282845781,37.58,77420.1,2.1,0.83384,0.00012,13.48901]
[1779282846787,37.58,77416.6,2.1,0.83341,0.00012,13.51095]
[1779282853837,37.58,77416.82,2.1,0.83344,0.00012,13.50964]
[1779282858871,37.58,77417.03,2.1,0.83346,0.00012,13.50831]
[1779282863908,37.58,77417.67,2.1,0.83354,0.00012,13.50432]
[1779282868945,37.58,77418.22,2.1,0.83361,0.00012,13.5009]
[1779282873979,37.58,77418.04,2.1,0.83363,0.00012,13.49705]
[1779282876999,37.59,77417.01,2.1,0.8335,0.00012,13.50357]
[1779282878007,37.59,77415.89,2.1,0.83336,0.00012,13.51059]
[1779282880859,37.59,77415.99,2.1,0.83338,0.00012,13.50997]
[1779282881032,37.59,77406.05,2.1,0.83215,0.00012,13.57215]
[1779282882038,37.59,77396.8,2.1,0.831,0.00012,13.63014]
[1779282884052,37.59,77396.34,2.1,0.83094,0.00012,13.63325]
[1779282888082,37.59,77402.13,2.1,0.83166,0.00012,13.59706]
[1779282893117,37.59,77404.14,2.1,0.83191,0.00012,13.58463]
[1779282898209,37.59,77404.84,2.1,0.83199,0.00012,13.58048]
[1779282901172,37.59,77417.58,2.1,0.83355,0.00012,13.50106]
[1779282902838,37.59,77420.02,2.1,0.83385,0.00012,13.48587]
[1779282904194,37.59,77420.05,2.1,0.83385,0.00012,13.48593]
[1779282905201,37.59,77409.56,2.1,0.83256,0.00012,13.55174]
[1779282906208,37.59,77403.78,2.1,0.83184,0.00012,13.58808]
[1779282907214,37.59,77401.92,2.1,0.8316,0.00012,13.59989]
[1779282908222,37.59,77400.54,2.1,0.83143,0.00012,13.60862]
[1779282909229,37.59,77396.89,2.1,0.83098,0.00012,13.63148]
[1779282914264,37.59,77397.23,2.1,0.83102,0.00012,13.62943]
[1779282919298,37.59,77397.06,2.1,0.831,0.00012,13.63052]
[1779282924343,37.59,77396.37,2.1,0.83091,0.00012,13.63486]
[1779282926356,37.59,77394.61,2.1,0.83069,0.00012,13.64585]
[1779282928370,37.59,77392.95,2.1,0.83049,0.00012,13.65621]
[1779282929734,37.59,77392.95,2.1,0.83049,0.00012,13.65621]
[1779282929810,37.59,77390.1,2.1,0.83013,0.00012,13.67399]
[1779282930022,37.59,77390.1,2.1,0.83013,0.00012,13.67399]
[1779282930033,37.59,77390.1,2.1,0.83013,0.00012,13.67399]
[1779282930384,37.59,77382.04,2.1,0.82913,0.00012,13.72443]
[1779282932027,37.59,77381.41,2.1,0.82909,0.00012,13.72342]
[1779282932443,37.59,77381.41,2.1,0.82909,0.00012,13.72342]
[1779282932973,37.59,77381.41,2.1,0.82909,0.00012,13.72342]
[1779282932511,37.59,77370.89,2.1,0.82777,0.00013,13.78925]
[1779282933405,37.59,77382.88,2.1,0.82927,0.00012,13.7143]
[1779282934412,37.59,77384.32,2.1,0.82945,0.00012,13.70536]
[1779282935419,37.59,77386.76,2.1,0.82976,0.00012,13.6901]
[1779282936600,37.59,77386.76,2.1,0.82976,0.00012,13.6901]
[1779282936677,37.59,77387.37,2.1,0.82983,0.00012,13.68636]
[1779282937271,37.59,77387.37,2.1,0.82983,0.00012,13.68636]
[1779282937432,37.59,77387.79,2.1,0.82988,0.00012,13.68381]
[1779282943475,37.59,77387.42,2.1,0.82983,0.00012,13.68674]
[1779282948510,37.6,77386.71,2.1,0.82973,0.00012,13.69147]
[1779282955559,37.6,77386.47,2.1,0.82969,0.00012,13.69334]
[1779282961601,37.6,77386.58,2.1,0.8297,0.00012,13.69299]
[1779282963615,37.6,77389.75,2.1,0.83009,0.00012,13.67333]
[1779282967140,37.6,77389.35,2.1,0.83004,0.00012,13.67589]
[1779282967728,37.6,77389.35,2.1,0.83004,0.00012,13.67589]
[1779282967873,37.6,77389.35,2.1,0.83004,0.00012,13.67589]
[1779282967882,37.6,77396.18,2.1,0.83089,0.00012,13.63349]
[1779282968650,37.6,77398.5,2.1,0.83117,0.00012,13.61894]
[1779282970664,37.6,77399.65,2.1,0.83132,0.00012,13.6117]
[1779282972249,37.6,77400.45,2.1,0.83142,0.00012,13.60676]
[1779282984132,37.6,77400.82,2.1,0.83146,0.00012,13.60474]
[1779282985770,37.6,77397.74,2.1,0.83105,0.00012,13.62537]
[1779282986776,37.61,77391.32,2.1,0.83025,0.00012,13.66565]
[1779282989797,37.61,77390.79,2.1,0.83017,0.00012,13.66939]
[1779282994834,37.61,77390.67,2.1,0.83019,0.00012,13.66559]
[1779282995841,37.61,77395.37,2.1,0.83078,0.00012,13.63634]
[1779282997854,37.61,77397.2,2.1,0.831,0.00012,13.6251]
[1779282998860,37.61,77400.87,2.1,0.83145,0.00012,13.60232]
[1779283001882,37.61,77399.56,2.1,0.83129,0.00012,13.61055]
[1779283002889,37.61,77398.18,2.1,0.83112,0.00012,13.61921]
[1779283007924,37.61,77394.73,2.1,0.83068,0.00012,13.64116]
[1779283008931,37.61,77392.51,2.1,0.8304,0.00012,13.65519]
[1779283016987,37.61,77390.36,2.1,0.83012,0.00012,13.66956]
[1779283021017,37.62,77389.29,2.1,0.82998,0.00012,13.67664]
[1779283022024,37.62,77386.63,2.1,0.82964,0.00012,13.69333]
[1779283026052,37.62,77388.49,2.1,0.82987,0.00012,13.68202]
[1779283030080,37.62,77389.87,2.1,0.83004,0.00012,13.67367]
[1779283031086,37.62,77388.95,2.1,0.82992,0.00012,13.67949]
[1779283032094,37.62,77386.93,2.1,0.82967,0.00012,13.69218]
[1779283034108,37.62,77387.94,2.1,0.82979,0.00012,13.68604]
[1779283040150,37.62,77387.06,2.1,0.82967,0.00012,13.69195]
[1779283047199,37.62,77386.66,2.1,0.82961,0.00012,13.69496]
[1779283058276,37.62,77385.72,2.1,0.82953,0.00012,13.69646]
[1779283063311,37.62,77385.03,2.1,0.82944,0.00012,13.70102]
[1779283068345,37.63,77384.58,2.1,0.82938,0.00012,13.70407]
[1779283070360,37.63,77385.5,2.1,0.82949,0.00012,13.69842]
[1779283076402,37.63,77384.54,2.1,0.82936,0.00012,13.70468]
[1779283077409,37.63,77380.95,2.1,0.82891,0.00012,13.72712]
[1779283078416,37.63,77378.01,2.1,0.82855,0.00013,13.7455]
[1779283079471,37.63,77378.01,2.1,0.82855,0.00013,13.7455]
[1779283081437,37.63,77369.05,2.1,0.82742,0.00013,13.8014]
[1779283082175,37.63,77369.05,2.1,0.82742,0.00013,13.8014]
[1779283082444,37.63,77364.49,2.1,0.82685,0.00013,13.82981]
[1779283085464,37.63,77363.71,2.1,0.82675,0.00013,13.83472]
[1779283090500,37.63,77363.02,2.1,0.82667,0.00013,13.83868]
[1779283093521,37.62,77358.47,2.1,0.8261,0.00013,13.86664]
[1779283094528,37.62,77355.11,2.1,0.82568,0.00013,13.88743]
[1779283095904,37.62,77355.11,2.1,0.82568,0.00013,13.88743]
[1779283096541,37.62,77349.88,2.1,0.82502,0.00013,13.91977]
[1779283097548,37.62,77346.79,2.1,0.82463,0.00013,13.93881]
[1779283099563,37.62,77345.54,2.1,0.82447,0.00013,13.94658]
[1779283100569,37.62,77349.63,2.1,0.82499,0.00013,13.92107]
[1779283102583,37.62,77351.59,2.1,0.82524,0.00013,13.90876]
[1779283103591,37.62,77356.3,2.1,0.82584,0.00013,13.87941]
[1779283105481,37.62,77356.33,2.1,0.82584,0.00013,13.8792]
[1779283105605,37.62,77364.78,2.1,0.82691,0.00013,13.82656]
[1779283106612,37.62,77366.34,2.1,0.82711,0.00013,13.81686]
[1779283108626,37.62,77368.06,2.1,0.82732,0.00013,13.80627]
[1779283109633,37.62,77375.13,2.1,0.82821,0.00013,13.7623]
[1779283110640,37.62,77376.65,2.1,0.8284,0.00013,13.75276]
[1779283113447,37.62,77377.27,2.1,0.82852,0.00013,13.7438]
[1779283113528,37.62,77377.27,2.1,0.82852,0.00013,13.7438]
[1779283113662,37.62,77381.35,2.1,0.82903,0.00012,13.71837]
[1779283114387,37.62,77381.35,2.1,0.82903,0.00012,13.71837]
[1779283115057,37.62,77381.35,2.1,0.82903,0.00012,13.71837]
[1779283115072,37.62,77385.36,2.1,0.82954,0.00012,13.69319]
[1779283117691,37.62,77389.57,2.1,0.83007,0.00012,13.66654]
[1779283119705,37.62,77388.57,2.1,0.82995,0.00012,13.67261]
[1779283122726,37.62,77391.0,2.1,0.83025,0.00012,13.65725]
[1779283126753,37.62,77393.43,2.1,0.83056,0.00012,13.64182]
[1779283128086,37.62,77393.43,2.1,0.83056,0.00012,13.64182]
[1779283128136,37.62,77396.26,2.1,0.83091,0.00012,13.62418]
[1779283128768,37.62,77398.66,2.1,0.83121,0.00012,13.60924]
[1779283133803,37.62,77399.32,2.1,0.83129,0.00012,13.60534]
[1779283135817,37.62,77398.48,2.1,0.83118,0.00012,13.61062]
[1779283140852,37.62,77398.56,2.1,0.83119,0.00012,13.61021]
[1779283144180,37.62,77400.91,2.1,0.83148,0.00012,13.59558]
[1779283145943,37.62,77401.22,2.1,0.83152,0.00012,13.59366]
[1779283146894,37.62,77395.58,2.1,0.83082,0.00012,13.62894]
[1779283151929,37.62,77395.75,2.1,0.83083,0.00012,13.62842]
[1779283154126,37.62,77395.65,2.1,0.83081,0.00012,13.62912]
[1779283154952,37.62,77391.31,2.1,0.83027,0.00012,13.65639]
[1779283157973,37.62,77390.32,2.1,0.83014,0.00012,13.66279]
[1779283159987,37.62,77388.91,2.1,0.82997,0.00012,13.67171]
[1779283162001,37.62,77386.6,2.1,0.82968,0.00012,13.68626]
[1779283167038,37.63,77385.68,2.1,0.82956,0.00012,13.69221]
[1779283170059,37.63,77389.14,2.1,0.82999,0.00012,13.67059]
[1779283175095,37.62,77389.55,2.1,0.83009,0.00012,13.66264]
[1779283176103,37.62,77392.15,2.1,0.83042,0.00012,13.64635]
[1779283179124,37.62,77394.26,2.1,0.83068,0.00012,13.6334]
[1779283180131,37.62,77392.98,2.1,0.83051,0.00012,13.64148]
[1779283185166,37.63,77393.25,2.1,0.83054,0.00012,13.64028]
[1779283189194,37.63,77389.72,2.1,0.83009,0.00012,13.6627]
[1779283190201,37.63,77388.0,2.1,0.82988,0.00012,13.67353]
[1779283195236,37.63,77387.72,2.1,0.82984,0.00012,13.67559]
[1779283199983,37.63,77385.2,2.1,0.82952,0.00012,13.69157]
[1779283203670,37.63,77384.42,2.1,0.82942,0.00012,13.69653]
[1779283204299,37.63,77378.38,2.1,0.82866,0.00013,13.73425]
[1779283209334,37.63,77378.38,2.1,0.82866,0.00013,13.7344]
[1779283210289,37.63,77378.38,2.1,0.82866,0.00013,13.7344]
[1779283210402,37.63,77378.38,2.1,0.82866,0.00013,13.7344]
[1779283210473,37.63,77380.54,2.1,0.82893,0.00013,13.72092]
[1779283211290,37.63,77380.54,2.1,0.82893,0.00013,13.72092]
[1779283211449,37.63,77380.54,2.1,0.82893,0.00013,13.72092]
[1779283211709,37.63,77382.64,2.1,0.82919,0.00012,13.70782]
[1779283212355,37.63,77385.31,2.1,0.82952,0.00012,13.69117]
[1779283218030,37.63,77386.03,2.1,0.82961,0.00012,13.68683]
[1779283224823,37.63,77385.98,2.1,0.8296,0.00012,13.68757]
[1779283225761,37.63,77386.29,2.1,0.82963,0.00012,13.6857]
[1779283226453,37.63,77388.3,2.1,0.82988,0.00012,13.67328]
[1779283227749,37.63,77399.09,2.1,0.83122,0.00012,13.606]
[1779283228917,37.63,77399.09,2.1,0.83122,0.00012,13.606]
[1779283229018,37.63,77400.08,2.1,0.83134,0.00012,13.59988]
[1779283230481,37.63,77400.43,2.1,0.83138,0.00012,13.59795]
[1779283232466,37.63,77400.53,2.1,0.83144,0.00012,13.59246]
[1779283235052,37.64,77401.95,2.1,0.8316,0.00012,13.58414]
[1779283236524,37.64,77399.56,2.1,0.8313,0.00012,13.59937]
[1779283238113,37.64,77399.56,2.1,0.8313,0.00012,13.59937]
[1779283243574,37.64,77400.28,2.1,0.83137,0.00012,13.59594]
[1779283247606,37.64,77402.04,2.1,0.83158,0.00012,13.5854]
[1779283248769,37.64,77402.81,2.1,0.83167,0.00012,13.58089]
[1779283253151,37.64,77404.52,2.1,0.83187,0.00012,13.57087]
[1779283254060,37.64,77404.52,2.1,0.83187,0.00012,13.57087]
[1779283254161,37.65,77403.29,2.1,0.83171,0.00012,13.57872]
[1779283256997,37.65,77407.0,2.1,0.83216,0.00012,13.55608]
[1779283257675,37.65,77413.26,2.1,0.83293,0.00012,13.51716]
[1779283258683,37.65,77415.47,2.1,0.8332,0.00012,13.50342]
[1779283259337,37.65,77415.47,2.1,0.8332,0.00012,13.50342]
[1779283259690,37.65,77421.68,2.1,0.83396,0.00012,13.4647]
[1779283261704,37.65,77422.98,2.1,0.83411,0.00012,13.45685]
[1779283263718,37.65,77420.67,2.1,0.83382,0.00012,13.47167]
[1779283264747,37.65,77420.67,2.1,0.83382,0.00012,13.47167]
[1779283264764,37.65,77419.94,2.1,0.83373,0.00012,13.47644]
[1779283265732,37.65,77419.1,2.1,0.83362,0.00012,13.48189]
[1779283266739,37.65,77420.62,2.1,0.8338,0.00012,13.47258]
[1779283267673,37.65,77420.62,2.1,0.8338,0.00012,13.47258]
[1779283267746,37.65,77422.13,2.1,0.83399,0.00012,13.46333]
[1779283269271,37.65,77422.13,2.1,0.83399,0.00012,13.46333]
[1779283270189,37.65,77422.25,2.1,0.83399,0.00012,13.46292]
[1779283272781,37.65,77421.69,2.1,0.83392,0.00012,13.46693]
[1779283273705,37.65,77421.69,2.1,0.83392,0.00012,13.46693]
[1779283273788,37.66,77421.63,2.1,0.83391,0.00012,13.46747]
[1779283277271,37.66,77421.59,2.1,0.83389,0.00012,13.46805]
[1779283280837,37.66,77420.77,2.1,0.83378,0.00012,13.47398]
[1779283282851,37.66,77421.27,2.1,0.83383,0.00012,13.47117]
[1779283288893,37.66,77420.93,2.1,0.83377,0.00012,13.47423]
[1779283293927,37.66,77421.05,2.1,0.83382,0.00012,13.46921]
[1779283299969,37.67,77421.19,2.1,0.83382,0.00012,13.46928]
[1779283305008,37.67,77421.27,2.1,0.83381,0.00012,13.46956]
[1779283308027,37.67,77420.6,2.1,0.83372,0.00012,13.47421]
[1779283314068,37.67,77421.01,2.1,0.83376,0.00012,13.47254]
[1779283319104,37.68,77422.83,2.1,0.83397,0.00012,13.46192]
[1779283320111,37.68,77421.95,2.1,0.83385,0.00012,13.46756]
[1779283321118,37.68,77421.42,2.1,0.83379,0.00012,13.47102]
[1779283322125,37.68,77420.88,2.1,0.83372,0.00012,13.47455]
[1779283325146,37.68,77421.43,2.1,0.83378,0.00012,13.47157]
[1779283328167,37.68,77423.69,2.1,0.83404,0.00012,13.45791]
[1779283329174,37.68,77424.12,2.1,0.83409,0.00012,13.45537]
[1779283330180,37.68,77426.26,2.1,0.83435,0.00012,13.44217]
[1779283331201,37.68,77426.26,2.1,0.83435,0.00012,13.44217]
[1779283331270,37.68,77426.26,2.1,0.83435,0.00012,13.44217]
[1779283331292,37.68,77427.11,2.1,0.83445,0.00012,13.43703]
[1779283336223,37.69,77428.15,2.1,0.83456,0.00012,13.43149]
[1779283337230,37.69,77427.69,2.1,0.8345,0.00012,13.43455]
[1779283343272,37.69,77428.77,2.1,0.83461,0.00012,13.429]
[1779283344279,37.69,77427.72,2.1,0.83448,0.00012,13.43575]
[1779283346293,37.69,77425.11,2.1,0.83415,0.00012,13.45244]
[1779283349314,37.69,77424.64,2.1,0.83409,0.00012,13.45593]
[1779283350321,37.69,77422.71,2.1,0.83385,0.00012,13.46814]
[1779283355357,37.7,77422.6,2.1,0.83386,0.00012,13.46459]
[1779283360392,37.7,77422.4,2.1,0.83382,0.00012,13.46675]
[1779283370569,37.7,77422.22,2.1,0.83379,0.00012,13.46841]
[1779283371271,37.7,77422.22,2.1,0.83379,0.00012,13.46841]
[1779283371372,37.7,77421.95,2.1,0.83373,0.00012,13.47148]
[1779283378518,37.71,77421.07,2.1,0.8336,0.00012,13.47816]
[1779283380532,37.71,77419.37,2.1,0.83338,0.00012,13.48909]
[1779283385568,37.71,77419.31,2.1,0.83336,0.00012,13.49038]
[1779283391610,37.71,77419.37,2.1,0.83335,0.00012,13.49086]
[1779283396647,37.72,77419.7,2.1,0.83338,0.00012,13.48951]
[1779283405710,37.72,77418.63,2.1,0.83322,0.00012,13.49745]
[1779283410745,37.72,77419.22,2.1,0.83328,0.00012,13.49444]
[1779283414451,37.72,77418.83,2.1,0.83327,0.00012,13.49209]
[1779283413765,37.72,77420.22,2.1,0.83344,0.00012,13.48357]
[1779283414773,37.72,77420.98,2.1,0.83353,0.00012,13.47897]
[1779283417271,37.72,77421.07,2.1,0.83354,0.00012,13.47855]
[1779283417371,37.73,77421.12,2.1,0.83354,0.00012,13.47838]
[1779283419808,37.73,77420.68,2.1,0.83348,0.00012,13.48159]
[1779283421822,37.73,77421.63,2.1,0.83359,0.00012,13.47597]
[1779283422828,37.73,77420.78,2.1,0.83349,0.00012,13.48142]
[1779283425850,37.73,77420.28,2.1,0.83342,0.00012,13.48499]
[1779283427018,37.73,77420.28,2.1,0.83342,0.00012,13.48499]
[1779283427272,37.73,77420.28,2.1,0.83342,0.00012,13.48499]
[1779283427353,37.73,77423.51,2.1,0.83381,0.00012,13.46501]
[1779283427864,37.73,77422.52,2.1,0.83368,0.00012,13.47133]
[1779283429878,37.73,77422.97,2.1,0.83373,0.00012,13.46884]
[1779283432912,37.73,77424.1,2.1,0.83386,0.00012,13.46228]
[1779283433917,37.73,77424.89,2.1,0.83396,0.00012,13.45752]
[1779283435932,37.73,77425.47,2.1,0.83402,0.00012,13.45424]
[1779283437892,37.73,77425.47,2.1,0.83402,0.00012,13.45424]
[1779283441271,37.74,77425.61,2.1,0.83403,0.00012,13.45373]
[1779283441324,37.74,77425.75,2.1,0.83404,0.00012,13.45341]
[1779283446002,37.74,77425.33,2.1,0.83397,0.00012,13.45694]
[1779283449023,37.74,77424.62,2.1,0.83387,0.00012,13.46191]
[1779283454058,37.74,77424.67,2.1,0.83386,0.00012,13.46247]
[1779283455065,37.74,77425.24,2.1,0.83393,0.00012,13.45909]
[1779283461107,37.75,77424.51,2.1,0.83382,0.00012,13.46468]
[1779283462415,37.75,77424.51,2.1,0.83382,0.00012,13.46468]
[1779283462515,37.75,77424.11,2.1,0.83377,0.00012,13.46735]
[1779283463272,37.75,77424.11,2.1,0.83377,0.00012,13.46735]
[1779283465134,37.75,77423.4,2.1,0.83367,0.00012,13.47228]
[1779283466142,37.75,77422.63,2.1,0.83357,0.00012,13.47724]
[1779283467148,37.75,77416.04,2.1,0.83276,0.00012,13.51845]
[1779283469163,37.75,77417.4,2.1,0.83292,0.00012,13.51029]
[1779283470170,37.75,77416.43,2.1,0.8328,0.00012,13.51642]
[1779283474199,37.75,77415.72,2.1,0.83275,0.00012,13.51621]
[1779283479234,37.76,77415.68,2.1,0.83274,0.00012,13.51695]
[1779283482255,37.76,77417.21,2.1,0.83292,0.00012,13.5077]
[1779283483262,37.76,77414.27,2.1,0.83256,0.00012,13.5261]
[1779283484269,37.76,77413.7,2.1,0.83248,0.00012,13.52974]
[1779283486283,37.76,77413.03,2.1,0.8324,0.00012,13.5341]
[1779283487290,37.76,77408.03,2.1,0.83178,0.00012,13.5653]
[1779283492325,37.76,77407.17,2.1,0.83167,0.00012,13.57088]
[1779283493332,37.76,77408.8,2.1,0.83187,0.00012,13.56076]
[1779283494339,37.76,77410.85,2.1,0.83212,0.00012,13.54802]
[1779283499373,37.76,77411.31,2.1,0.83218,0.00012,13.54538]
[1779283500545,37.76,77411.31,2.1,0.83218,0.00012,13.54538]
[1779283500382,37.76,77402.37,2.1,0.83107,0.00012,13.60107]
[1779283501389,37.76,77388.75,2.1,0.82938,0.00012,13.68582]
[1779283502417,37.76,77388.75,2.1,0.82938,0.00012,13.68582]
[1779283502488,37.76,77375.63,2.1,0.82774,0.00013,13.7674]
[1779283502952,37.76,77375.63,2.1,0.82774,0.00013,13.7674]
[1779283503403,37.76,77363.76,2.1,0.82625,0.00013,13.84107]
[1779283504410,37.76,77356.97,2.1,0.82539,0.00013,13.88337]
[1779283505417,37.76,77351.85,2.1,0.82474,0.00013,13.91519]
[1779283506424,37.76,77349.86,2.1,0.82449,0.00013,13.9275]
[1779283507431,37.76,77360.17,2.1,0.82579,0.00013,13.86352]
[1779283508438,37.76,77355.06,2.1,0.82515,0.00013,13.8951]
[1779283509445,37.76,77357.13,2.1,0.82541,0.00013,13.88213]
[1779283510452,37.76,77355.86,2.1,0.82525,0.00013,13.88996]
[1779283511459,37.76,77350.97,2.1,0.82464,0.00013,13.92019]
[1779283512436,37.76,77350.97,2.1,0.82464,0.00013,13.92019]
[1779283512466,37.76,77345.96,2.1,0.824,0.00013,13.95117]
[1779283514480,37.76,77347.34,2.1,0.82418,0.00013,13.94246]
[1779283516494,37.76,77344.64,2.1,0.82384,0.00013,13.95892]
[1779283521529,37.75,77335.57,2.1,0.8227,0.00013,14.01443]
[1779283522536,37.75,77338.36,2.1,0.82306,0.00013,13.99704]
[1779283526564,37.75,77336.49,2.1,0.82283,0.00013,14.00799]
[1779283527571,37.75,77333.62,2.1,0.82247,0.00013,14.02559]
[1779283527670,37.75,77333.62,2.1,0.82247,0.00013,14.02559]
[1779283527697,37.75,77333.62,2.1,0.82247,0.00013,14.02559]
[1779283527913,37.75,77333.62,2.1,0.82247,0.00013,14.02559]
[1779283528577,37.75,77327.08,2.1,0.82164,0.00013,14.0659]
[1779283529585,37.75,77330.73,2.1,0.82211,0.00013,14.04313]
[1779283529991,37.75,77330.73,2.1,0.82211,0.00013,14.04313]
[1779283530592,37.75,77325.66,2.1,0.82146,0.00013,14.07431]
[1779283531990,37.75,77325.66,2.1,0.82146,0.00013,14.07431]
[1779283532054,37.75,77325.66,2.1,0.82146,0.00013,14.07431]
[1779283532606,37.75,77335.51,2.1,0.82278,0.00013,14.00784]
[1779283537641,37.75,77336.09,2.1,0.82287,0.00013,14.00317]
[1779283539949,37.74,77332.54,2.1,0.82243,0.00013,14.02463]
[1779283541669,37.74,77331.19,2.1,0.82226,0.00013,14.03282]
[1779283542676,37.74,77328.63,2.1,0.82193,0.00013,14.04863]
[1779283547711,37.74,77329.63,2.1,0.82207,0.00013,14.04202]
[1779283548718,37.74,77331.76,2.1,0.82235,0.00013,14.02873]
[1779283554549,37.74,77332.47,2.1,0.82245,0.00013,14.02391]
[1779283555767,37.74,77329.98,2.1,0.82213,0.00013,14.03912]
[1779283556773,37.74,77328.37,2.1,0.82193,0.00013,14.04902]
[1779283560802,37.74,77329.72,2.1,0.82211,0.00013,14.04031]
[1779283562656,37.74,77328.65,2.1,0.82197,0.00013,14.04684]
[1779283562816,37.74,77321.47,2.1,0.82105,0.00013,14.09119]
[1779283563822,37.74,77318.03,2.1,0.82061,0.00013,14.11242]
[1779283565270,37.74,77318.03,2.1,0.82061,0.00013,14.11242]
[1779283565371,37.74,77316.2,2.1,0.82038,0.00013,14.12368]
[1779283566844,37.74,77317.58,2.1,0.82056,0.00013,14.1149]
[1779283571879,37.73,77317.57,2.1,0.82057,0.00013,14.11427]
[1779283574900,37.73,77316.14,2.1,0.82039,0.00013,14.12271]
[1779283576722,37.73,77316.12,2.1,0.82039,0.00013,14.1227]
[1779283576914,37.73,77311.61,2.1,0.81981,0.00013,14.15056]
[1779283577921,37.73,77306.68,2.1,0.81918,0.00013,14.18105]
[1779283578928,37.73,77302.77,2.1,0.81867,0.00013,14.20519]
[1779283581948,37.73,77306.08,2.1,0.81913,0.00013,14.1833]
[1779283583571,37.72,77308.78,2.1,0.8195,0.00013,14.16539]
[1779283584907,37.72,77307.65,2.1,0.81938,0.00013,14.17117]
[1779283584978,37.72,77287.6,2.1,0.81678,0.00013,14.29493]
[1779283585867,37.72,77287.6,2.1,0.81678,0.00013,14.29493]
[1779283585985,37.72,77288.18,2.1,0.81685,0.00013,14.29132]
[1779283587241,37.72,77288.18,2.1,0.81685,0.00013,14.29132]
[1779283587279,37.72,77288.81,2.1,0.81694,0.00013,14.28724]
[1779283589047,37.72,77288.07,2.1,0.81685,0.00013,14.29161]
[1779283589271,37.72,77288.07,2.1,0.81685,0.00013,14.29161]
[1779283589372,37.72,77289.55,2.1,0.81704,0.00013,14.28229]
[1779283595055,37.71,77287.73,2.1,0.81687,0.00013,14.28744]
[1779283595691,37.71,77287.73,2.1,0.81687,0.00013,14.28744]
[1779283596066,37.71,77286.77,2.1,0.81675,0.00013,14.29319]
[1779283597271,37.71,77286.77,2.1,0.81675,0.00013,14.29319]
[1779283603114,37.71,77286.82,2.1,0.81679,0.00013,14.29152]
[1779283608252,37.71,77286.88,2.1,0.81681,0.00013,14.29053]
[1779283608583,37.71,77286.88,2.1,0.81681,0.00013,14.29053]
[1779283608653,37.71,77286.88,2.1,0.81681,0.00013,14.29053]
[1779283608629,37.71,77284.79,2.1,0.81653,0.00013,14.30352]
[1779283609161,37.71,77275.23,2.1,0.81528,0.00013,14.36254]
[1779283610169,37.71,77271.54,2.1,0.81479,0.00013,14.38536]
[1779283611176,37.71,77271.36,2.1,0.81477,0.00013,14.38646]
[1779283616210,37.71,77272.66,2.1,0.81494,0.00013,14.37831]
[1779283617217,37.71,77270.63,2.1,0.81467,0.00013,14.39078]
[1779283618225,37.71,77268.77,2.1,0.81443,0.00013,14.40225]
[1779283620653,37.71,77267.97,2.1,0.81432,0.00013,14.4072]
[1779283621246,37.71,77265.95,2.1,0.81406,0.00013,14.41963]
[1779283622253,37.71,77254.53,2.1,0.81255,0.00013,14.48986]
[1779283624267,37.71,77256.29,2.1,0.81277,0.00013,14.47929]
[1779283625274,37.71,77254.07,2.1,0.81248,0.00013,14.49296]
[1779283630309,37.71,77253.67,2.1,0.81242,0.00013,14.49558]
[1779283634601,37.71,77256.92,2.1,0.81286,0.00013,14.47524]
[1779283634963,37.71,77256.92,2.1,0.81286,0.00013,14.47524]
[1779283635344,37.71,77244.43,2.1,0.81121,0.00013,14.55183]
[1779283636351,37.71,77241.43,2.1,0.81081,0.00013,14.57011]
[1779283637228,37.71,77241.43,2.1,0.81081,0.00013,14.57011]
[1779283638365,37.7,77245.1,2.1,0.81133,0.00013,14.54587]
[1779283643399,37.69,77249.15,2.1,0.81196,0.00013,14.51683]
[1779283644407,37.69,77258.3,2.1,0.81318,0.00013,14.4604]
[1779283645529,37.68,77264.77,2.1,0.81404,0.00013,14.42039]
[1779283646573,37.68,77270.9,2.1,0.81485,0.00013,14.38248]
[1779283647839,37.68,77271.41,2.1,0.81492,0.00013,14.37927]
[1779283647958,37.68,77271.41,2.1,0.81492,0.00013,14.37927]
[1779283648435,37.68,77274.62,2.1,0.81534,0.00013,14.35946]
[1779283649588,37.68,77274.62,2.1,0.81534,0.00013,14.35946]
[1779283649655,37.68,77273.05,2.1,0.81513,0.00013,14.36916]
[1779283650449,37.68,77267.21,2.1,0.81436,0.00013,14.40518]
[1779283654476,37.68,77268.82,2.1,0.81462,0.00013,14.39033]
[1779283656491,37.68,77276.42,2.1,0.81562,0.00013,14.34348]
[1779283657498,37.68,77277.72,2.1,0.81579,0.00013,14.33531]
[1779283659512,37.68,77275.17,2.1,0.81546,0.00013,14.3508]
[1779283660526,37.68,77271.22,2.1,0.81494,0.00013,14.37519]
[1779283661533,37.68,77265.09,2.1,0.81413,0.00013,14.41304]
[1779283666567,37.68,77263.58,2.1,0.81393,0.00013,14.42238]
[1779283667662,37.68,77263.58,2.1,0.81393,0.00013,14.42238]
[1779283671603,37.68,77266.67,2.1,0.81434,0.00013,14.40322]
[1779283672609,37.68,77263.39,2.1,0.81391,0.00013,14.42341]
[1779283673618,37.68,77264.89,2.1,0.81411,0.00013,14.41415]
[1779283678653,37.68,77264.07,2.1,0.814,0.00013,14.4191]
[1779283680667,37.68,77267.41,2.1,0.81444,0.00013,14.39848]
[1779283682681,37.68,77263.88,2.1,0.81398,0.00013,14.42019]
[1779283685702,37.68,77258.2,2.1,0.81323,0.00013,14.45513]
[1779283686709,37.68,77252.97,2.1,0.81253,0.00013,14.48728]
[1779283689730,37.68,77250.85,2.1,0.81225,0.00013,14.50056]
[1779283690737,37.68,77243.77,2.1,0.81131,0.00013,14.54411]
[1779283691749,37.68,77236.41,2.1,0.81032,0.00013,14.58933]
[1779283692059,37.68,77236.41,2.1,0.81032,0.00013,14.58933]
[1779283692254,37.68,77236.41,2.1,0.81032,0.00013,14.58933]
[1779283692756,37.68,77228.13,2.1,0.80921,0.00013,14.64012]
[1779283693281,37.68,77228.13,2.1,0.80921,0.00013,14.64012]
[1779283693763,37.68,77229.82,2.1,0.80944,0.00013,14.62973]
[1779283694770,37.68,77229.42,2.1,0.80939,0.00013,14.6321]
[1779283695679,37.68,77229.42,2.1,0.80939,0.00013,14.6321]
[1779283695777,37.68,77232.62,2.1,0.80982,0.00013,14.61234]
[1779283696784,37.68,77234.55,2.1,0.81008,0.00013,14.6005]
[1779283698172,37.68,77234.55,2.1,0.81008,0.00013,14.6005]
[1779283698198,37.68,77234.55,2.1,0.81008,0.00013,14.6005]
[1779283698227,37.68,77232.65,2.1,0.80982,0.00013,14.61215]
[1779283700472,37.68,77233.29,2.1,0.80991,0.00013,14.60823]
[1779283700828,37.68,77238.05,2.1,0.81055,0.00013,14.57907]
[1779283701918,37.68,77238.05,2.1,0.81055,0.00013,14.57907]
[1779283701998,37.68,77235.32,2.1,0.81018,0.00013,14.59563]
[1779283704020,37.68,77235.88,2.1,0.81026,0.00013,14.5922]
[1779283704022,37.68,77235.88,2.1,0.81026,0.00013,14.5922]
[1779283706019,37.68,77235.73,2.1,0.81024,0.00013,14.59299]
[1779283706068,37.68,77235.51,2.1,0.81022,0.00013,14.59422]
[1779283708884,37.68,77234.37,2.1,0.81007,0.00013,14.60108]
[1779283710130,37.68,77234.37,2.1,0.81007,0.00013,14.60108]
[1779283710181,37.68,77234.37,2.1,0.81007,0.00013,14.60108]
[1779283710226,37.68,77235.22,2.1,0.81018,0.00013,14.59574]
[1779283710898,37.68,77232.81,2.1,0.80986,0.00013,14.61052]
[1779283712793,37.68,77233.76,2.1,0.81003,0.00013,14.59978]
[1779283712912,37.68,77235.62,2.1,0.81028,0.00013,14.58837]
[1779283713919,37.68,77237.08,2.1,0.81047,0.00013,14.57945]
[1779283714926,37.68,77235.25,2.1,0.81023,0.00013,14.59075]
[1779283716387,37.68,77235.25,2.1,0.81023,0.00013,14.59075]
[1779283716392,37.68,77229.31,2.1,0.80943,0.00013,14.62725]
[1779283716940,37.68,77224.79,2.1,0.80882,0.00013,14.65494]
[1779283718023,37.68,77224.79,2.1,0.80882,0.00013,14.65494]
[1779283718055,37.68,77229.21,2.1,0.80941,0.00013,14.62797]
[1779283720972,37.68,77230.98,2.1,0.80965,0.00013,14.61719]
[1779283722987,37.68,77229.57,2.1,0.80946,0.00013,14.62588]
[1779283724702,37.68,77229.57,2.1,0.80946,0.00013,14.62588]
[1779283724793,37.68,77228.41,2.1,0.8093,0.00013,14.63303]
[1779283725004,37.68,77224.25,2.1,0.80874,0.00013,14.65854]
[1779283726008,37.68,77225.38,2.1,0.8089,0.00013,14.65165]
[1779283728024,37.68,77224.86,2.1,0.80883,0.00013,14.65485]
[1779283728203,37.68,77223.6,2.1,0.80866,0.00013,14.66256]
[1779283729030,37.68,77222.53,2.1,0.80851,0.00013,14.6691]
[1779283733059,37.68,77223.6,2.1,0.80866,0.00013,14.66247]
[1779283737086,37.68,77226.69,2.1,0.80908,0.00013,14.64344]
[1779283738094,37.68,77224.56,2.1,0.80879,0.00013,14.65648]
[1779283739301,37.68,77224.56,2.1,0.80879,0.00013,14.65648]
[1779283739357,37.68,77228.18,2.1,0.80928,0.00013,14.63428]
[1779283740027,37.68,77228.18,2.1,0.80928,0.00013,14.63428]
[1779283740108,37.68,77228.3,2.1,0.80929,0.00013,14.63355]
[1779283742625,37.68,77232.1,2.1,0.8098,0.00013,14.61027]
[1779283744136,37.68,77233.46,2.1,0.80998,0.00013,14.60199]
[1779283747161,37.68,77233.5,2.1,0.80999,0.00013,14.60184]
[1779283747211,37.68,77233.58,2.1,0.81,0.00013,14.6014]
[1779283748031,37.68,77233.58,2.1,0.81,0.00013,14.6014]
[1779283748163,37.68,77228.44,2.1,0.80931,0.00013,14.63297]
[1779283750179,37.68,77227.5,2.1,0.80918,0.00013,14.63884]
[1779283755623,37.68,77227.84,2.1,0.80922,0.00013,14.63681]
[1779283760249,37.68,77229.91,2.1,0.8095,0.00013,14.62421]
[1779283761256,37.68,77231.11,2.1,0.80966,0.00013,14.61688]
[1779283762263,37.68,77226.96,2.1,0.8091,0.00013,14.64233]
[1779283764279,37.68,77225.06,2.1,0.80884,0.00013,14.65404]
[1779283765285,37.68,77224.0,2.1,0.8087,0.00013,14.66054]
[1779283770320,37.68,77227.67,2.1,0.8092,0.00013,14.63799]
[1779283771389,37.68,77227.67,2.1,0.8092,0.00013,14.63799]
[1779283771490,37.68,77233.39,2.1,0.81001,0.00013,14.59792]
[1779283772334,37.68,77239.43,2.1,0.81082,0.00013,14.56085]
[1779283773642,37.68,77236.98,2.1,0.81049,0.00013,14.57594]
[1779283774023,37.68,77236.98,2.1,0.81049,0.00013,14.57594]
[1779283774348,37.68,77236.94,2.1,0.81048,0.00013,14.57625]
[1779283775500,37.68,77236.94,2.1,0.81048,0.00013,14.57625]
[1779283775561,37.68,77236.94,2.1,0.81048,0.00013,14.57625]
[1779283775688,37.68,77236.94,2.1,0.81048,0.00013,14.57625]
[1779283775689,37.68,77233.47,2.1,0.81001,0.00013,14.59764]
[1779283776028,37.68,77233.47,2.1,0.81001,0.00013,14.59764]
[1779283778375,37.69,77234.89,2.1,0.8102,0.00013,14.58913]
[1779283779821,37.69,77234.89,2.1,0.8102,0.00013,14.58913]
[1779283779862,37.69,77236.86,2.1,0.81046,0.00013,14.57711]
[1779283780029,37.69,77236.86,2.1,0.81046,0.00013,14.57711]
[1779283780396,37.69,77238.48,2.1,0.81068,0.00013,14.56723]
[1779283783416,37.69,77236.92,2.1,0.81046,0.00013,14.57705]
[1779283788452,37.69,77237.27,2.1,0.8105,0.00013,14.57534]
[1779283792480,37.69,77240.29,2.1,0.8109,0.00013,14.55715]
[1779283794495,37.69,77238.68,2.1,0.81068,0.00013,14.56721]
[1779283795502,37.69,77240.16,2.1,0.81087,0.00013,14.55823]
[1779283797516,37.69,77244.41,2.1,0.81144,0.00013,14.53234]
[1779283798523,37.69,77248.67,2.1,0.812,0.00013,14.50624]
[1779283800537,37.69,77243.9,2.1,0.81137,0.00013,14.53558]
[1779283801544,37.69,77236.8,2.1,0.81042,0.00013,14.57917]
[1779283802501,37.69,77236.8,2.1,0.81042,0.00013,14.57917]
[1779283802704,37.69,77236.8,2.1,0.81042,0.00013,14.57917]
[1779283804565,37.69,77237.81,2.1,0.81055,0.00013,14.57334]
[1779283805572,37.69,77241.66,2.1,0.81106,0.00013,14.54979]
[1779283805970,37.69,77241.66,2.1,0.81106,0.00013,14.54979]
[1779283806334,37.69,77241.66,2.1,0.81106,0.00013,14.54979]
[1779283806580,37.69,77246.07,2.1,0.81164,0.00013,14.52277]
[1779283807587,37.69,77240.77,2.1,0.81094,0.00013,14.5554]
[1779283809606,37.69,77236.36,2.1,0.81034,0.00013,14.58272]
[1779283812647,37.69,77233.92,2.1,0.81001,0.00013,14.59794]
[1779283815668,37.7,77237.32,2.1,0.81046,0.00013,14.57729]
[1779283816675,37.7,77245.02,2.1,0.81149,0.00013,14.53009]
[1779283818689,37.7,77246.48,2.1,0.81168,0.00013,14.52129]
[1779283819696,37.7,77240.73,2.1,0.81091,0.00013,14.55672]
[1779283820703,37.7,77232.91,2.1,0.80986,0.00013,14.60483]
[1779283821711,37.7,77236.55,2.1,0.81034,0.00013,14.58266]
[1779283822717,37.7,77241.57,2.1,0.81101,0.00013,14.55191]
[1779283824730,37.7,77237.43,2.1,0.81046,0.00013,14.57743]
[1779283825738,37.7,77229.92,2.1,0.80943,0.00013,14.62459]
[1779283826745,37.71,77227.67,2.1,0.8091,0.00013,14.63952]
[1779283827752,37.71,77227.85,2.1,0.80913,0.00013,14.63843]
[1779283829766,37.71,77232.58,2.1,0.80976,0.00013,14.60948]
[1779283830773,37.71,77235.63,2.1,0.81017,0.00013,14.59079]
[1779283832788,37.71,77231.94,2.1,0.80972,0.00013,14.60847]
[1779283834803,37.71,77234.09,2.1,0.80999,0.00013,14.59603]
[1779283835810,37.71,77239.76,2.1,0.81075,0.00013,14.5613]
[1779283838831,37.71,77243.05,2.1,0.81116,0.00013,14.54218]
[1779283839838,37.71,77244.25,2.1,0.81132,0.00013,14.53492]
[1779283840845,37.71,77249.01,2.1,0.81195,0.00013,14.5058]
[1779283841506,37.71,77249.01,2.1,0.81195,0.00013,14.5058]
[1779283841852,37.71,77254.0,2.1,0.81261,0.00013,14.47527]
[1779283842859,37.71,77255.99,2.1,0.81288,0.00013,14.46302]
[1779283843866,37.71,77247.6,2.1,0.81176,0.00013,14.51457]
[1779283844873,37.71,77241.91,2.1,0.81101,0.00013,14.54938]
[1779283845087,37.71,77241.91,2.1,0.81101,0.00013,14.54938]
[1779283846123,37.71,77242.46,2.1,0.81108,0.00013,14.54608]
[1779283846886,37.71,77246.78,2.1,0.81165,0.00013,14.51957]
[1779283848901,37.71,77248.23,2.1,0.81186,0.00013,14.51024]
[1779283849907,37.71,77246.51,2.1,0.81163,0.00013,14.5208]
[1779283852929,37.71,77247.62,2.1,0.81177,0.00013,14.51399]
[1779283853936,37.71,77249.41,2.1,0.81201,0.00013,14.50299]
[1779283854943,37.71,77256.92,2.1,0.81301,0.00013,14.45685]
[1779283855950,37.71,77255.17,2.1,0.81278,0.00013,14.46761]
[1779283856957,37.71,77246.86,2.1,0.81167,0.00013,14.51867]
[1779283860188,37.72,77246.11,2.1,0.81153,0.00013,14.52554]
[1779283861201,37.72,77245.42,2.1,0.81143,0.00013,14.53012]
[1779283861489,37.72,77237.92,2.1,0.81042,0.00013,14.57626]
[1779283861992,37.72,77253.41,2.1,0.81249,0.00013,14.48121]
[1779283863121,37.72,77253.41,2.1,0.81249,0.00013,14.48121]
[1779283863425,37.72,77253.41,2.1,0.81249,0.00013,14.48121]
[1779283863718,37.72,77265.22,2.1,0.81405,0.00013,14.40868]
[1779283864123,37.72,77265.22,2.1,0.81405,0.00013,14.40868]
[1779283864273,37.72,77269.26,2.1,0.81458,0.00013,14.38358]
[1779283865014,37.72,77268.33,2.1,0.81446,0.00013,14.38931]
[1779283866021,37.72,77271.25,2.1,0.81485,0.00013,14.37122]
[1779283867374,37.72,77271.25,2.1,0.81485,0.00013,14.37122]
[1779283867482,37.72,77274.27,2.1,0.81524,0.00013,14.35269]
[1779283868395,37.72,77274.27,2.1,0.81524,0.00013,14.35269]
[1779283868496,37.72,77278.17,2.1,0.81576,0.00013,14.32866]
[1779283869020,37.72,77278.17,2.1,0.81576,0.00013,14.32866]
[1779283869042,37.72,77285.43,2.1,0.81671,0.00013,14.2839]
[1779283870292,37.72,77285.43,2.1,0.81671,0.00013,14.2839]
[1779283870684,37.72,77285.43,2.1,0.81671,0.00013,14.2839]
[1779283870743,37.72,77282.59,2.1,0.81633,0.00013,14.30151]
[1779283870965,37.72,77282.59,2.1,0.81633,0.00013,14.30151]
[1779283871056,37.72,77278.19,2.1,0.81576,0.00013,14.32863]
[1779283872734,37.73,77267.34,2.1,0.8143,0.00013,14.39685]
[1779283873070,37.73,77262.55,2.1,0.81367,0.00013,14.42631]
[1779283874077,37.73,77264.32,2.1,0.8139,0.00013,14.41553]
[1779283875084,37.73,77262.97,2.1,0.81372,0.00013,14.42382]
[1779283876091,37.73,77257.02,2.1,0.81294,0.00013,14.46038]
[1779283878105,37.73,77261.3,2.1,0.8135,0.00013,14.43428]
[1779283879112,37.73,77263.81,2.1,0.81382,0.00013,14.41913]
[1779283880120,37.73,77259.44,2.1,0.81325,0.00013,14.446]
[1779283881127,37.73,77254.93,2.1,0.81265,0.00013,14.47383]
[1779283882139,37.73,77256.33,2.1,0.81283,0.00013,14.46523]
[1779283884655,37.73,77256.16,2.1,0.8128,0.00013,14.46674]
[1779283884795,37.73,77256.16,2.1,0.8128,0.00013,14.46674]
[1779283884835,37.73,77251.36,2.1,0.81216,0.00013,14.49639]
[1779283886274,37.73,77250.12,2.1,0.81199,0.00013,14.50419]
[1779283886636,37.73,77250.12,2.1,0.81199,0.00013,14.50419]
[1779283887173,37.73,77252.31,2.1,0.81227,0.00013,14.49109]
[1779283888181,37.73,77250.57,2.1,0.81204,0.00013,14.50191]
[1779283889672,37.73,77250.57,2.1,0.81204,0.00013,14.50191]
[1779283889774,37.73,77245.02,2.1,0.8113,0.00013,14.5361]
[1779283891202,37.73,77246.75,2.1,0.81157,0.00013,14.52076]
[1779283892209,37.73,77244.82,2.1,0.81131,0.00013,14.53268]
[1779283893216,37.74,77241.48,2.1,0.81086,0.00013,14.55326]
[1779283894223,37.74,77236.53,2.1,0.8102,0.00013,14.58371]
[1779283896869,37.74,77235.16,2.1,0.81001,0.00013,14.5922]
[1779283897245,37.74,77227.9,2.1,0.80904,0.00013,14.63675]
[1779283898271,37.74,77227.9,2.1,0.80904,0.00013,14.63675]
[1779283898372,37.74,77233.21,2.1,0.80975,0.00013,14.60428]
[1779283899259,37.74,77231.66,2.1,0.80954,0.00013,14.61374]
[1779283901275,37.74,77238.41,2.1,0.81045,0.00013,14.57243]
[1779283902282,37.74,77240.25,2.1,0.81069,0.00013,14.56115]
[1779283904295,37.74,77238.25,2.1,0.81042,0.00013,14.57354]
[1779283905303,37.74,77230.63,2.1,0.8094,0.00013,14.62028]
[1779283906310,37.74,77227.24,2.1,0.80894,0.00013,14.64111]
[1779283908323,37.74,77222.91,2.1,0.80836,0.00013,14.66767]
[1779283910906,37.74,77214.9,2.1,0.80728,0.00013,14.71655]
[1779283911042,37.74,77214.9,2.1,0.80728,0.00013,14.71655]
[1779283911456,37.74,77211.58,2.1,0.80683,0.00014,14.7369]
[1779283912462,37.74,77209.72,2.1,0.80658,0.00014,14.74828]
[1779283913469,37.74,77205.52,2.1,0.80601,0.00014,14.77391]
[1779283914104,37.74,77205.52,2.1,0.80601,0.00014,14.77391]
[1779283915483,37.74,77207.63,2.1,0.8063,0.00014,14.76103]
[1779283916490,37.74,77209.11,2.1,0.8065,0.00014,14.75196]
[1779283921525,37.74,77216.57,2.1,0.80751,0.00013,14.70632]
[1779283922532,37.74,77218.97,2.1,0.80784,0.00013,14.69151]
[1779283923539,37.74,77220.35,2.1,0.80802,0.00013,14.68299]
[1779283925554,37.74,77217.82,2.1,0.80769,0.00013,14.69829]
[1779283926561,37.74,77213.99,2.1,0.80717,0.00013,14.72161]
[1779283927568,37.74,77207.21,2.1,0.80625,0.00014,14.76304]
[1779283928575,37.74,77209.99,2.1,0.80663,0.00014,14.74612]
[1779283930589,37.74,77210.29,2.1,0.80667,0.00014,14.74424]
[1779283932603,37.74,77201.95,2.1,0.80554,0.00014,14.79508]
[1779283935624,37.74,77204.73,2.1,0.80592,0.00014,14.77826]
[1779283937638,37.74,77199.63,2.1,0.80522,0.00014,14.80952]
[1779283938646,37.74,77196.83,2.1,0.80484,0.00014,14.82667]
[1779283939653,37.74,77193.41,2.1,0.80437,0.00014,14.84757]
[1779283942674,37.74,77197.03,2.1,0.80486,0.00014,14.82564]
[1779283945695,37.74,77201.81,2.1,0.80551,0.00014,14.79658]
[1779283946401,37.74,77201.81,2.1,0.80551,0.00014,14.79658]
[1779283946921,37.74,77198.63,2.1,0.80508,0.00014,14.81599]
[1779283949723,37.74,77200.54,2.1,0.80533,0.00014,14.8045]
[1779283950730,37.74,77208.13,2.1,0.80636,0.00014,14.7583]
[1779283951737,37.74,77219.65,2.1,0.80796,0.00013,14.68288]
[1779283952746,37.74,77204.59,2.1,0.80593,0.00014,14.77458]
[1779283953752,37.74,77200.33,2.1,0.80535,0.00014,14.80051]
[1779283954760,37.74,77199.84,2.1,0.80529,0.00014,14.80355]
[1779283955767,37.74,77201.82,2.1,0.80556,0.00014,14.79144]
[1779283957781,37.74,77207.68,2.1,0.80635,0.00014,14.75556]
[1779283958788,37.74,77210.13,2.1,0.80669,0.00014,14.74054]
[1779283959795,37.74,77191.57,2.1,0.80417,0.00014,14.85353]
[1779283960205,37.74,77191.57,2.1,0.80417,0.00014,14.85353]
[1779283960546,37.74,77191.57,2.1,0.80417,0.00014,14.85353]
[1779283960801,37.74,77185.05,2.1,0.80328,0.00014,14.89331]
[1779283962816,37.74,77184.73,2.1,0.80323,0.00014,14.89543]
[1779283963166,37.74,77184.73,2.1,0.80323,0.00014,14.89543]
[1779283966844,37.74,77190.76,2.1,0.80407,0.00014,14.85813]
[1779283967850,37.73,77187.37,2.1,0.80361,0.00014,14.87852]
[1779283968858,37.73,77190.0,2.1,0.80397,0.00014,14.86231]
[1779283971884,37.73,77192.99,2.1,0.80438,0.00014,14.84413]
[1779283972892,37.73,77195.03,2.1,0.80466,0.00014,14.8317]
[1779283975912,37.73,77199.65,2.1,0.80528,0.00014,14.80358]
[1779283977925,37.73,77201.31,2.1,0.80551,0.00014,14.79346]
[1779283979939,37.73,77207.14,2.1,0.8063,0.00014,14.758]
[1779283980948,37.73,77210.04,2.1,0.80669,0.00014,14.74023]
[1779283983971,37.73,77208.35,2.1,0.80647,0.00014,14.75029]
[1779283984977,37.73,77201.27,2.1,0.80551,0.00014,14.79357]
[1779283986992,37.73,77206.24,2.1,0.80618,0.00014,14.76347]
[1779283991020,37.73,77191.03,2.1,0.80412,0.00014,14.85588]
[1779283992029,37.73,77177.46,2.1,0.80226,0.00014,14.93845]
[1779283992591,37.73,77177.46,2.1,0.80226,0.00014,14.93845]
[1779283993036,37.73,77184.85,2.1,0.80327,0.00014,14.89372]
[1779283994043,37.73,77188.43,2.1,0.80375,0.00014,14.87197]
[1779283995049,37.73,77188.06,2.1,0.80372,0.00014,14.87347]
[1779283996056,37.73,77183.03,2.1,0.80303,0.00014,14.90401]
[1779283997065,37.73,77179.92,2.1,0.80261,0.00014,14.9229]
[1779283997230,37.73,77179.92,2.1,0.80261,0.00014,14.9229]
[1779283997370,37.73,77179.92,2.1,0.80261,0.00014,14.9229]
[1779283997533,37.73,77179.92,2.1,0.80261,0.00014,14.9229]
[1779283998072,37.73,77179.61,2.1,0.80257,0.00014,14.92478]
[1779283999079,37.73,77184.04,2.1,0.80317,0.00014,14.89784]
[1779284000086,37.73,77188.72,2.1,0.80383,0.00014,14.86877]
[1779284002101,37.73,77193.63,2.1,0.8045,0.00014,14.83884]
[1779284005049,37.73,77168.33,2.1,0.80103,0.00014,14.99248]
[1779284005462,37.73,77158.38,2.1,0.79965,0.00014,15.05295]
[1779284006488,37.73,77154.13,2.1,0.79906,0.00014,15.07891]
[1779284007140,37.73,77158.43,2.1,0.79965,0.00014,15.05292]
[1779284008148,37.73,77158.79,2.1,0.7997,0.00014,15.05084]
[1779284009404,37.73,77159.54,2.1,0.7998,0.00014,15.04642]
[1779284010965,37.73,77155.94,2.1,0.7993,0.00014,15.06821]
[1779284011169,37.73,77157.62,2.1,0.79958,0.00014,15.05308]
[1779284012667,37.73,77160.29,2.1,0.79995,0.00014,15.03698]
[1779284013183,37.73,77161.97,2.1,0.80018,0.00014,15.02682]
[1779284015948,37.73,77165.82,2.1,0.80072,0.00014,15.00337]
[1779284016203,37.73,77162.54,2.1,0.80026,0.00014,15.02323]
[1779284017211,37.73,77158.53,2.1,0.79971,0.00014,15.04738]
[1779284018218,37.73,77156.52,2.1,0.79944,0.00014,15.05945]
[1779284023253,37.72,77156.15,2.1,0.79943,0.00014,15.05974]
[1779284026274,37.72,77151.81,2.1,0.79884,0.00014,15.08536]
[1779284027281,37.72,77143.05,2.1,0.79762,0.00014,15.13827]
[1779284028288,37.72,77136.29,2.1,0.79668,0.00014,15.17908]
[1779284029295,37.72,77134.14,2.1,0.79638,0.00014,15.19198]
[1779284030301,37.72,77136.38,2.1,0.79669,0.00014,15.17845]
[1779284033323,37.72,77132.24,2.1,0.79612,0.00014,15.20323]
[1779284034331,37.72,77135.13,2.1,0.79652,0.00014,15.18574]
[1779284035338,37.71,77146.3,2.1,0.79811,0.00014,15.11681]
[1779284036345,37.71,77150.42,2.1,0.79872,0.00014,15.0904]
[1779284037351,37.7,77152.47,2.1,0.79903,0.00014,15.07671]
[1779284038359,37.7,77153.4,2.1,0.79916,0.00014,15.07104]
[1779284041380,37.7,77157.95,2.1,0.79979,0.00014,15.04351]
[1779284042813,37.7,77159.99,2.1,0.80008,0.00014,15.03117]
[1779284043394,37.7,77172.24,2.1,0.80177,0.00014,14.95667]
[1779284045411,37.7,77168.59,2.1,0.80128,0.00014,14.97844]
[1779284046418,37.7,77167.53,2.1,0.80113,0.00014,14.98477]
[1779284047425,37.7,77168.93,2.1,0.80133,0.00014,14.97626]
[1779284049439,37.7,77166.17,2.1,0.80095,0.00014,14.99293]
[1779284050697,37.7,77161.19,2.1,0.80026,0.00014,15.02322]
[1779284053466,37.7,77158.71,2.1,0.79991,0.00014,15.03849]
[1779284054474,37.7,77156.16,2.1,0.79955,0.00014,15.05398]
[1779284057495,37.7,77165.79,2.1,0.80089,0.00014,14.99561]
[1779284059508,37.7,77159.08,2.1,0.79996,0.00014,15.03616]
[1779284062530,37.7,77164.75,2.1,0.80074,0.00014,15.00194]
[1779284064544,37.7,77162.72,2.1,0.80046,0.00014,15.01418]
[1779284067564,37.7,77160.02,2.1,0.80009,0.00014,15.03067]
[1779284070586,37.7,77162.03,2.1,0.80036,0.00014,15.01864]
[1779284073607,37.7,77164.44,2.1,0.80074,0.00014,14.9991]
[1779284078077,37.7,77165.48,2.1,0.80088,0.00014,14.99289]
[1779284080656,37.7,77168.89,2.1,0.80135,0.00014,14.97239]
[1779284081663,37.7,77166.69,2.1,0.80104,0.00014,14.98568]
[1779284082670,37.7,77160.01,2.1,0.80012,0.00014,15.02623]
[1779284083677,37.71,77157.44,2.1,0.79976,0.00014,15.04191]
[1779284084684,37.71,77160.69,2.1,0.80021,0.00014,15.02229]
[1779284085691,37.71,77163.94,2.1,0.80066,0.00014,15.00266]
[1779284086698,37.71,77168.78,2.1,0.80133,0.00014,14.9732]
[1779284088712,37.7,77173.65,2.1,0.802,0.00014,14.94345]
[1779284090726,37.7,77177.98,2.1,0.8026,0.00014,14.91692]
[1779284095765,37.7,77178.1,2.1,0.80262,0.00014,14.91591]
[1779284096772,37.7,77186.5,2.1,0.80378,0.00014,14.86478]
[1779284097779,37.7,77196.21,2.1,0.8051,0.00014,14.80553]
[1779284100800,37.7,77196.05,2.1,0.80508,0.00014,14.80644]
[1779284103821,37.7,77192.15,2.1,0.80455,0.00014,14.83038]
[1779284104828,37.7,77188.53,2.1,0.80405,0.00014,14.85248]
[1779284105835,37.7,77177.73,2.1,0.80257,0.00014,14.91821]
[1779284106842,37.7,77173.21,2.1,0.80195,0.00014,14.94568]
[1779284108856,37.7,77172.58,2.1,0.80187,0.00014,14.94948]
[1779284113892,37.7,77172.95,2.1,0.80193,0.00014,14.9468]
[1779284114900,37.7,77166.56,2.1,0.80105,0.00014,14.98549]
[1779284115906,37.7,77160.34,2.1,0.80019,0.00014,15.02318]
[1779284117921,37.7,77160.28,2.1,0.80018,0.00014,15.02344]
[1779284120942,37.7,77163.15,2.1,0.80059,0.00014,15.00567]
[1779284122955,37.7,77173.14,2.1,0.80197,0.00014,14.94473]
[1779284123963,37.7,77179.59,2.1,0.80286,0.00014,14.9054]
[1779284124970,37.7,77182.24,2.1,0.80323,0.00014,14.88914]
[1779284126983,37.7,77172.28,2.1,0.80186,0.00014,14.94954]
[1779284127990,37.7,77167.67,2.1,0.80123,0.00014,14.9775]
[1779284130007,37.7,77164.69,2.1,0.80082,0.00014,14.99546]
[1779284131012,37.7,77161.51,2.1,0.80043,0.00014,15.00962]
[1779284132019,37.7,77159.51,2.1,0.80015,0.00014,15.02169]
[1779284134033,37.7,77162.22,2.1,0.80052,0.00014,15.00542]
[1779284137054,37.7,77158.71,2.1,0.80004,0.00014,15.02685]
[1779284139068,37.7,77149.22,2.1,0.79872,0.00014,15.0844]
[1779284141086,37.7,77155.45,2.1,0.79958,0.00014,15.0469]
[1779284143099,37.7,77158.36,2.1,0.79998,0.00014,15.02927]
[1779284144107,37.7,77154.99,2.1,0.79951,0.00014,15.04972]
[1779284147127,37.7,77149.77,2.1,0.79879,0.00014,15.08146]
[1779284151156,37.7,77146.01,2.1,0.79826,0.00014,15.10421]
[1779284152173,37.7,77135.93,2.1,0.79686,0.00014,15.16503]
[1779284152340,37.7,77135.93,2.1,0.79686,0.00014,15.16503]
[1779284153173,37.7,77122.23,2.1,0.79494,0.00014,15.24749]
[1779284153715,37.7,77122.23,2.1,0.79494,0.00014,15.24749]
[1779284153983,37.7,77122.23,2.1,0.79494,0.00014,15.24749]
[1779284154280,37.7,77107.33,2.1,0.79284,0.00014,15.33691]
[1779284155201,37.7,77095.16,2.1,0.79111,0.00014,15.4098]
[1779284156139,37.7,77095.16,2.1,0.79111,0.00014,15.4098]
[1779284156209,37.7,77090.25,2.1,0.79041,0.00014,15.43921]
[1779284157218,37.7,77060.2,2.1,0.7861,0.00014,15.61803]
[1779284157945,37.7,77060.2,2.1,0.7861,0.00014,15.61803]
[1779284158235,37.7,77040.12,2.1,0.7832,0.00015,15.73672]
[1779284159698,37.7,77038.3,2.1,0.78293,0.00015,15.74762]
[1779284160253,37.7,77035.87,2.1,0.78257,0.00015,15.76207]
[1779284160700,37.7,77035.87,2.1,0.78257,0.00015,15.76207]
[1779284161264,37.7,77029.01,2.1,0.78157,0.00015,15.80247]
[1779284162032,37.7,77029.01,2.1,0.78157,0.00015,15.80247]
[1779284162135,37.7,77029.01,2.1,0.78157,0.00015,15.80238]
[1779284162681,37.7,77006.62,2.1,0.77829,0.00015,15.93354]
[1779284164298,37.71,76988.15,2.1,0.77552,0.00015,16.04296]
[1779284165306,37.71,76987.55,2.1,0.7754,0.00015,16.04751]
[1779284166011,37.71,76987.55,2.1,0.7754,0.00015,16.04751]
[1779284166125,37.71,76987.55,2.1,0.77542,0.00015,16.04652]
[1779284166366,37.71,76995.93,2.1,0.77667,0.00015,15.99782]
[1779284167842,37.71,76995.93,2.1,0.77667,0.00015,15.99782]
[1779284167870,37.7,76987.26,2.1,0.77546,0.00015,16.0451]
[1779284168335,37.7,76987.26,2.1,0.77546,0.00015,16.0451]
[1779284168543,37.7,76987.26,2.1,0.77546,0.00015,16.0451]
[1779284168577,37.7,76987.26,2.1,0.77546,0.00015,16.0451]
[1779284168792,37.7,76987.26,2.1,0.77546,0.00015,16.0451]
[1779284169063,37.7,76987.26,2.1,0.77546,0.00015,16.0451]
[1779284169359,37.69,77003.69,2.1,0.7779,0.00015,15.94901]
[1779284170365,37.68,77008.35,2.1,0.77864,0.00015,15.91966]
[1779284171989,37.68,77008.35,2.1,0.77864,0.00015,15.91966]
[1779284172055,37.68,77008.35,2.1,0.77864,0.00015,15.91966]
[1779284172078,37.67,77012.29,2.1,0.77929,0.00015,15.8935]
[1779284172384,37.67,77032.42,2.1,0.78224,0.00015,15.7753]
[1779284174393,37.66,77035.61,2.1,0.78275,0.00015,15.75454]
[1779284174496,37.66,77035.61,2.1,0.78275,0.00015,15.75454]
[1779284174542,37.66,77035.61,2.1,0.78275,0.00015,15.75454]
[1779284174647,37.66,77035.61,2.1,0.78275,0.00015,15.75454]
[1779284174701,37.66,77035.61,2.1,0.78275,0.00015,15.75454]
[1779284174769,37.66,77043.01,2.1,0.78387,0.00015,15.70923]
[1779284175399,37.66,77043.01,2.1,0.78387,0.00015,15.70923]
[1779284175494,37.66,77043.01,2.1,0.78387,0.00015,15.70923]
[1779284175544,37.66,77043.01,2.1,0.78387,0.00015,15.70923]
[1779284175719,37.66,77043.01,2.1,0.78387,0.00015,15.70923]
[1779284175750,37.66,77049.34,2.1,0.78479,0.00014,15.67172]
[1779284176584,37.66,77049.34,2.1,0.78479,0.00014,15.67172]
[1779284176691,37.66,77049.34,2.1,0.78479,0.00014,15.67172]
[1779284176731,37.66,77049.34,2.1,0.78479,0.00014,15.67172]
[1779284177145,37.66,77049.34,2.1,0.78479,0.00014,15.67172]
[1779284177229,37.66,77049.34,2.1,0.78479,0.00014,15.67172]
[1779284177295,37.66,77050.07,2.1,0.78489,0.00014,15.66733]
[1779284177601,37.66,77050.07,2.1,0.78489,0.00014,15.66733]
[1779284177758,37.66,77050.07,2.1,0.78489,0.00014,15.66733]
[1779284177833,37.66,77051.01,2.1,0.78503,0.00014,15.6618]
[1779284178435,37.66,77053.77,2.1,0.78543,0.00014,15.64545]
[1779284179442,37.66,77051.83,2.1,0.78515,0.00014,15.65692]
[1779284182463,37.66,77049.73,2.1,0.78484,0.00014,15.6694]
[1779284184480,37.66,77047.36,2.1,0.78449,0.00014,15.68361]
[1779284186092,37.66,77042.24,2.1,0.78375,0.00015,15.71404]
[1779284187536,37.66,77039.95,2.1,0.78341,0.00015,15.72762]
[1779284188530,37.66,77031.69,2.1,0.78221,0.00015,15.77633]
[1779284190544,37.66,77023.32,2.1,0.78099,0.00015,15.82562]
[1779284191551,37.66,77026.23,2.1,0.78146,0.00015,15.80361]
[1779284192558,37.66,77040.62,2.1,0.78355,0.00015,15.71874]
[1779284194572,37.66,77046.76,2.1,0.78445,0.00014,15.68231]
[1779284195579,37.66,77050.26,2.1,0.78496,0.00014,15.66164]
[1779284196585,37.66,77046.05,2.1,0.78435,0.00015,15.68647]
[1779284199607,37.66,77047.99,2.1,0.78463,0.00014,15.67501]
[1779284204642,37.66,77048.75,2.1,0.78474,0.00014,15.67046]
[1779284205649,37.66,77054.16,2.1,0.78552,0.00014,15.63848]
[1779284206659,37.66,77061.49,2.1,0.78658,0.00014,15.59496]
[1779284207664,37.66,77065.04,2.1,0.78709,0.00014,15.57377]
[1779284209678,37.66,77066.94,2.1,0.78737,0.00014,15.56233]
[1779284211692,37.66,77064.86,2.1,0.78707,0.00014,15.57465]
[1779284212699,37.66,77068.22,2.1,0.78756,0.00014,15.55467]
[1779284213706,37.66,77052.84,2.1,0.78534,0.00014,15.64593]
[1779284215719,37.66,77066.77,2.1,0.78735,0.00014,15.56323]
[1779284216727,37.66,77071.94,2.1,0.78809,0.00014,15.53237]
[1779284217734,37.66,77068.13,2.1,0.78755,0.00014,15.55493]
[1779284218775,37.66,77055.39,2.1,0.78571,0.00014,15.63057]
[1779284219764,37.66,77052.94,2.1,0.78536,0.00014,15.64511]
[1779284221777,37.66,77049.2,2.1,0.78482,0.00014,15.66715]
[1779284223927,37.65,77047.61,2.1,0.78459,0.00014,15.67645]
[1779284223975,37.65,77025.3,2.1,0.78134,0.00015,15.80804]
[1779284224809,37.66,77018.22,2.1,0.7803,0.00015,15.84974]
[1779284225817,37.66,76998.31,2.1,0.77737,0.00015,15.96637]
[1779284226823,37.66,76985.02,2.1,0.7754,0.00015,16.04394]
[1779284227830,37.66,76983.03,2.1,0.7751,0.00015,16.05563]
[1779284228995,37.66,76986.69,2.1,0.77564,0.00015,16.03435]
[1779284229844,37.65,76985.02,2.1,0.77542,0.00015,16.04314]
[1779284230851,37.65,76993.75,2.1,0.77673,0.00015,15.99152]
[1779284231858,37.65,77000.14,2.1,0.7777,0.00015,15.95339]
[1779284232865,37.64,77006.56,2.1,0.77869,0.00015,15.91381]
[1779284235151,37.63,77008.0,2.1,0.77895,0.00015,15.90379]
[1779284237325,37.63,77005.75,2.1,0.77861,0.00015,15.91705]
[1779284237908,37.63,76997.03,2.1,0.77732,0.00015,15.96804]
[1779284238911,37.63,76989.99,2.1,0.77628,0.00015,16.00918]
[1779284241270,37.63,76974.97,2.1,0.77404,0.00015,16.09663]
[1779284241938,37.63,76969.66,2.1,0.77325,0.00015,16.1274]
[1779284242946,37.63,76976.72,2.1,0.7743,0.00015,16.08655]
[1779284243955,37.63,76981.57,2.1,0.77502,0.00015,16.05833]
[1779284244962,37.63,76979.13,2.1,0.77466,0.00015,16.07242]
[1779284246975,37.63,76981.43,2.1,0.77501,0.00015,16.059]
[1779284249229,37.63,76981.11,2.1,0.77496,0.00015,16.06084]
[1779284249279,37.63,76978.93,2.1,0.77464,0.00015,16.07348]
[1779284249999,37.63,76963.36,2.1,0.77231,0.00015,16.16368]
[1779284252027,37.63,76940.39,2.1,0.76889,0.00015,16.29128]
[1779284253026,37.63,76929.57,2.1,0.76724,0.00015,16.35344]
[1779284254410,37.63,76929.57,2.1,0.76724,0.00015,16.35344]
[1779284254038,37.63,76924.83,2.1,0.76652,0.00015,16.38072]
[1779284254636,37.63,76924.83,2.1,0.76652,0.00015,16.38072]
[1779284255041,37.63,76910.82,2.1,0.76438,0.00015,16.46052]
[1779284256052,37.63,76910.39,2.1,0.76431,0.00015,16.46303]
[1779284257455,37.64,76926.19,2.1,0.76672,0.00015,16.37316]
[1779284257789,37.64,76926.19,2.1,0.76672,0.00015,16.37316]
[1779284257953,37.64,76926.19,2.1,0.76672,0.00015,16.37316]
[1779284258217,37.64,76926.19,2.1,0.76672,0.00015,16.37316]
[1779284258313,37.63,76935.46,2.1,0.76813,0.00015,16.3199]
[1779284259072,37.63,76949.52,2.1,0.77026,0.00015,16.2392]
[1779284260081,37.63,76950.29,2.1,0.77039,0.00015,16.23404]
[1779284261457,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284261781,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284262023,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284262085,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284262092,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284262253,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284262276,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284262367,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284262410,37.63,76950.7,2.1,0.77047,0.00015,16.23098]
[1779284262339,37.63,76955.38,2.1,0.77117,0.00015,16.20407]
[1779284262527,37.63,76955.38,2.1,0.77117,0.00015,16.20407]
[1779284262528,37.63,76955.38,2.1,0.77117,0.00015,16.20407]
[1779284262784,37.63,76955.38,2.1,0.77117,0.00015,16.20407]
[1779284262842,37.63,76955.38,2.1,0.77117,0.00015,16.20407]
[1779284263101,37.63,76957.42,2.1,0.77148,0.00015,16.1923]
[1779284265108,37.63,76958.69,2.1,0.77165,0.00015,16.18592]
[1779284265222,37.63,76958.69,2.1,0.77165,0.00015,16.18592]
[1779284265270,37.63,76958.69,2.1,0.77165,0.00015,16.18592]
[1779284265383,37.63,76958.69,2.1,0.77165,0.00015,16.18592]
[1779284265432,37.63,76958.69,2.1,0.77165,0.00015,16.18592]
[1779284265319,37.64,76957.4,2.1,0.77144,0.00015,16.19409]
[1779284265521,37.64,76957.4,2.1,0.77144,0.00015,16.19409]
[1779284265900,37.64,76957.4,2.1,0.77144,0.00015,16.19409]
[1779284265971,37.64,76957.4,2.1,0.77144,0.00015,16.19409]
[1779284266029,37.64,76957.4,2.1,0.77144,0.00015,16.19409]
[1779284266077,37.64,76957.4,2.1,0.77144,0.00015,16.19409]
[1779284266124,37.64,76956.1,2.1,0.77122,0.00015,16.20239]
[1779284267131,37.64,76957.79,2.1,0.77146,0.00015,16.19334]
[1779284267605,37.64,76957.79,2.1,0.77146,0.00015,16.19334]
[1779284267741,37.64,76957.79,2.1,0.77146,0.00015,16.19334]
[1779284267780,37.64,76957.79,2.1,0.77146,0.00015,16.19334]
[1779284268224,37.64,76957.79,2.1,0.77146,0.00015,16.19334]
[1779284268286,37.64,76957.79,2.1,0.77146,0.00015,16.19334]
[1779284268315,37.64,76957.79,2.1,0.77146,0.00015,16.19334]
[1779284268320,37.64,76960.95,2.1,0.77192,0.00015,16.1757]
[1779284268511,37.64,76960.95,2.1,0.77192,0.00015,16.1757]
[1779284268532,37.64,76960.95,2.1,0.77192,0.00015,16.1757]
[1779284269325,37.64,76960.95,2.1,0.77192,0.00015,16.1757]
[1779284269349,37.64,76960.95,2.1,0.77192,0.00015,16.1757]
[1779284269379,37.64,76960.95,2.1,0.77192,0.00015,16.1757]
[1779284269427,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284269512,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284269535,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284269716,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284269756,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284269781,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284269813,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284269854,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284269956,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284270005,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284270029,37.64,76964.31,2.1,0.77242,0.00015,16.15637]
[1779284270152,37.65,76965.35,2.1,0.77257,0.00015,16.15045]
[1779284271181,37.65,76965.35,2.1,0.77257,0.00015,16.15045]
[1779284271288,37.65,76965.35,2.1,0.77257,0.00015,16.15045]
[1779284271294,37.65,76965.35,2.1,0.77257,0.00015,16.15045]
[1779284271385,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284271473,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284271528,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284271593,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284271654,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284271702,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284271777,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284271888,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284271932,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284272043,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284272245,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284272278,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284272361,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284272427,37.65,76966.89,2.1,0.7728,0.00015,16.14166]
[1779284272450,37.65,76965.88,2.1,0.77264,0.00015,16.14762]
[1779284272529,37.65,76965.88,2.1,0.77264,0.00015,16.14762]
[1779284274183,37.65,76975.16,2.1,0.77403,0.00015,16.09403]
[1779284274522,37.65,76975.16,2.1,0.77403,0.00015,16.09403]
[1779284274841,37.65,76975.16,2.1,0.77403,0.00015,16.09403]
[1779284274868,37.65,76975.16,2.1,0.77403,0.00015,16.09403]
[1779284275022,37.65,76975.16,2.1,0.77403,0.00015,16.09403]
[1779284275278,37.65,76975.16,2.1,0.77403,0.00015,16.09403]
[1779284275370,37.65,76986.11,2.1,0.77566,0.00015,16.03043]
[1779284275461,37.65,76986.11,2.1,0.77566,0.00015,16.03043]
[1779284275750,37.65,76986.11,2.1,0.77566,0.00015,16.03043]
[1779284275778,37.65,76986.11,2.1,0.77566,0.00015,16.03043]
[1779284275869,37.65,76986.11,2.1,0.77566,0.00015,16.03043]
[1779284275972,37.65,76986.11,2.1,0.77566,0.00015,16.03043]
[1779284276025,37.65,76986.11,2.1,0.77566,0.00015,16.03043]
[1779284276196,37.65,76989.69,2.1,0.77619,0.00015,16.00956]
[1779284276910,37.65,76989.69,2.1,0.77619,0.00015,16.00956]
[1779284277031,37.65,76989.69,2.1,0.77619,0.00015,16.00956]
[1779284277178,37.65,76989.69,2.1,0.77619,0.00015,16.00956]
[1779284277405,37.65,76989.69,2.1,0.77619,0.00015,16.00956]
[1779284277203,37.65,76997.12,2.1,0.77729,0.00015,15.96628]
[1779284277510,37.65,76997.12,2.1,0.77729,0.00015,15.96628]
[1779284277526,37.65,76997.12,2.1,0.77729,0.00015,15.96628]
[1779284277637,37.65,76997.12,2.1,0.77729,0.00015,15.96628]
[1779284277770,37.65,76997.12,2.1,0.77729,0.00015,15.96628]
[1779284277880,37.65,76997.12,2.1,0.77729,0.00015,15.96628]
[1779284278083,37.65,76997.12,2.1,0.77729,0.00015,15.96628]
[1779284278315,37.65,76997.12,2.1,0.77729,0.00015,15.96628]
[1779284278357,37.65,76999.28,2.1,0.77761,0.00015,15.95374]
[1779284279310,37.65,76999.28,2.1,0.77761,0.00015,15.95374]
[1779284279454,37.65,76999.28,2.1,0.77761,0.00015,15.95374]
[1779284279340,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284279533,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284279608,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284279734,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284279774,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284279850,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284280043,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284280158,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284280277,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284280384,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284280455,37.65,77015.25,2.1,0.77996,0.00015,15.86025]
[1779284280360,37.65,77016.95,2.1,0.78021,0.00015,15.85027]
[1779284280810,37.65,77016.95,2.1,0.78021,0.00015,15.85027]
[1779284280928,37.65,77016.95,2.1,0.78021,0.00015,15.85027]
[1779284281036,37.65,77016.95,2.1,0.78021,0.00015,15.85027]
[1779284281321,37.65,77016.95,2.1,0.78021,0.00015,15.85027]
[1779284281345,37.65,77007.57,2.1,0.77883,0.00015,15.90516]
[1779284281471,37.65,77007.57,2.1,0.77883,0.00015,15.90516]
[1779284281557,37.65,77007.57,2.1,0.77883,0.00015,15.90516]
[1779284281589,37.65,77007.57,2.1,0.77883,0.00015,15.90516]
[1779284281775,37.65,77007.57,2.1,0.77883,0.00015,15.90516]
[1779284281897,37.65,77007.57,2.1,0.77883,0.00015,15.90516]
[1779284281908,37.65,77007.57,2.1,0.77883,0.00015,15.90516]
[1779284282239,37.65,77001.0,2.1,0.77786,0.00015,15.94371]
[1779284282812,37.65,77001.0,2.1,0.77786,0.00015,15.94371]
[1779284282883,37.65,77001.0,2.1,0.77786,0.00015,15.94371]
[1779284283347,37.65,77001.0,2.1,0.77786,0.00015,15.94371]
[1779284283373,37.65,76999.24,2.1,0.7776,0.00015,15.95406]
[1779284284276,37.65,76999.24,2.1,0.7776,0.00015,15.95406]
[1779284286276,37.65,77007.68,2.1,0.77884,0.00015,15.90477]
[1779284286733,37.65,77007.68,2.1,0.77884,0.00015,15.90477]
[1779284287283,37.65,77017.4,2.1,0.78028,0.00015,15.84769]
[1779284288295,37.65,77021.23,2.1,0.78084,0.00015,15.82502]
[1779284289299,37.65,77024.03,2.1,0.78125,0.00015,15.80846]
[1779284290306,37.65,77021.98,2.1,0.78095,0.00015,15.82044]
[1779284291313,37.65,77023.36,2.1,0.78116,0.00015,15.81227]
[1779284292320,37.65,77029.17,2.1,0.78201,0.00015,15.77801]
[1779284293327,37.65,77021.9,2.1,0.78095,0.00015,15.82073]
[1779284294334,37.64,77010.59,2.1,0.77929,0.00015,15.88708]
[1779284295341,37.65,77003.62,2.1,0.77826,0.00015,15.92805]
[1779284296348,37.65,76997.52,2.1,0.77735,0.00015,15.96378]
[1779284297355,37.65,76995.61,2.1,0.77707,0.00015,15.97486]
[1779284300377,37.65,76993.12,2.1,0.7767,0.00015,15.98935]
[1779284301384,37.65,76981.76,2.1,0.77502,0.00015,16.05545]
[1779284303400,37.65,76992.24,2.1,0.77658,0.00015,15.9944]
[1779284304406,37.64,77002.69,2.1,0.77813,0.00015,15.93317]
[1779284305413,37.64,76996.69,2.1,0.77724,0.00015,15.96819]
[1779284307427,37.64,76988.21,2.1,0.77598,0.00015,16.01764]
[1779284308434,37.64,76991.3,2.1,0.77644,0.00015,15.99964]
[1779284309441,37.64,76992.69,2.1,0.77665,0.00015,15.99148]
[1779284310449,37.64,76997.07,2.1,0.7773,0.00015,15.96589]
[1779284315483,37.64,76994.26,2.1,0.77693,0.00015,15.97736]
[1779284316495,37.64,76992.6,2.1,0.77668,0.00015,15.98703]
[1779284317498,37.64,76995.98,2.1,0.77718,0.00015,15.96729]
[1779284319518,37.64,77003.67,2.1,0.77832,0.00015,15.92231]
[1779284320524,37.64,77009.47,2.1,0.77918,0.00015,15.88831]
[1779284321532,37.64,77014.21,2.1,0.77987,0.00015,15.86048]
[1779284322539,37.64,77017.45,2.1,0.78035,0.00015,15.84154]
[1779284323546,37.64,77016.24,2.1,0.78018,0.00015,15.84837]
[1779284325560,37.64,77025.34,2.1,0.78151,0.00015,15.79491]
[1779284326567,37.64,77023.81,2.1,0.78129,0.00015,15.80369]
[1779284327573,37.64,77022.15,2.1,0.78105,0.00015,15.81336]
[1779284328582,37.64,77015.91,2.1,0.78014,0.00015,15.84998]
[1779284329588,37.64,77013.16,2.1,0.77973,0.00015,15.86606]
[1779284330595,37.64,77016.06,2.1,0.78016,0.00015,15.84898]
[1779284331602,37.64,77007.14,2.1,0.77885,0.00015,15.90117]
[1779284332609,37.64,77009.78,2.1,0.77924,0.00015,15.8857]
[1779284333616,37.64,77011.57,2.1,0.77951,0.00015,15.8752]
[1779284334622,37.64,77012.83,2.1,0.77969,0.00015,15.86774]
[1779284335630,37.64,77017.45,2.1,0.78037,0.00015,15.84057]
[1779284336637,37.64,77022.2,2.1,0.78107,0.00015,15.81262]
[1779284337644,37.64,77023.74,2.1,0.7813,0.00015,15.80347]
[1779284339658,37.64,77020.85,2.1,0.78088,0.00015,15.82032]
[1779284341673,37.64,77011.31,2.1,0.77948,0.00015,15.87622]
[1779284343711,37.64,77016.06,2.1,0.78018,0.00015,15.84828]
[1779284344698,37.64,77043.09,2.1,0.78413,0.00015,15.68892]
[1779284346712,37.64,77041.77,2.1,0.78394,0.00015,15.6967]
[1779284350408,37.64,77041.83,2.1,0.78394,0.00015,15.69651]
[1779284350423,37.64,77046.01,2.1,0.78455,0.00015,15.67194]
[1779284351418,37.64,77046.01,2.1,0.78455,0.00015,15.67194]
[1779284351517,37.64,77053.12,2.1,0.78558,0.00014,15.62964]
[1779284351749,37.64,77054.92,2.1,0.78584,0.00014,15.61897]
[1779284352757,37.64,77034.48,2.1,0.78288,0.00015,15.73977]
[1779284353762,37.64,77027.58,2.1,0.78187,0.00015,15.7805]
[1779284354770,37.64,77025.0,2.1,0.78149,0.00015,15.79585]
[1779284355777,37.64,77026.2,2.1,0.78166,0.00015,15.78881]
[1779284356784,37.64,77023.96,2.1,0.78133,0.00015,15.80196]
[1779284358034,37.64,77023.96,2.1,0.78133,0.00015,15.80196]
[1779284358092,37.64,77023.96,2.1,0.78133,0.00015,15.80196]
[1779284358275,37.64,77023.96,2.1,0.78133,0.00015,15.80196]
[1779284358296,37.64,77023.96,2.1,0.78133,0.00015,15.80196]
[1779284358324,37.64,77010.34,2.1,0.77934,0.00015,15.88187]
[1779284358798,37.64,77013.84,2.1,0.77985,0.00015,15.86135]
[1779284359805,37.64,77012.54,2.1,0.77966,0.00015,15.86897]
[1779284361418,37.64,77012.54,2.1,0.77966,0.00015,15.86897]
[1779284361463,37.64,77007.26,2.1,0.77889,0.00015,15.8998]
[1779284361819,37.64,76998.3,2.1,0.77756,0.00015,15.9522]
[1779284362825,37.64,76996.16,2.1,0.77725,0.00015,15.96467]
[1779284364840,37.64,76996.66,2.1,0.77733,0.00015,15.96157]
[1779284366824,37.64,76995.55,2.1,0.77717,0.00015,15.96791]
[1779284366855,37.64,76997.94,2.1,0.77752,0.00015,15.95383]
[1779284367617,37.64,76997.94,2.1,0.77752,0.00015,15.95383]
[1779284368401,37.64,76997.94,2.1,0.77752,0.00015,15.95383]
[1779284368425,37.63,77002.41,2.1,0.77819,0.00015,15.92738]
[1779284368868,37.63,77003.75,2.1,0.77839,0.00015,15.91954]
[1779284369744,37.63,77003.75,2.1,0.77839,0.00015,15.91954]
[1779284370883,37.63,77001.23,2.1,0.77802,0.00015,15.93399]
[1779284373076,37.63,77000.42,2.1,0.77795,0.00015,15.93374]
[1779284373155,37.63,77002.18,2.1,0.77821,0.00015,15.92336]
[1779284373905,37.63,77008.45,2.1,0.77914,0.00015,15.88655]
[1779284374911,37.63,77007.14,2.1,0.77895,0.00015,15.89412]
[1779284375917,37.63,77012.4,2.1,0.77972,0.00015,15.8632]
[1779284379207,37.63,77011.9,2.1,0.77965,0.00015,15.86605]
[1779284379452,37.63,77022.56,2.1,0.78122,0.00015,15.80329]
[1779284379790,37.63,77022.56,2.1,0.78122,0.00015,15.80329]
[1779284379946,37.63,77028.68,2.1,0.78212,0.00015,15.76725]
[1779284381250,37.63,77028.68,2.1,0.78212,0.00015,15.76725]
[1779284381345,37.63,77022.05,2.1,0.78115,0.00015,15.80619]
[1779284381971,37.63,77007.49,2.1,0.77901,0.00015,15.89167]
[1779284382978,37.63,77003.78,2.1,0.77846,0.00015,15.9135]
[1779284385412,37.63,77005.51,2.1,0.77872,0.00015,15.90333]
[1779284386279,37.63,77005.51,2.1,0.77872,0.00015,15.90333]
[1779284387056,37.63,77004.36,2.1,0.77855,0.00015,15.91001]
[1779284387404,37.63,77004.36,2.1,0.77855,0.00015,15.91001]
[1779284388014,37.63,77006.1,2.1,0.77881,0.00015,15.89978]
[1779284389021,37.63,77015.43,2.1,0.78018,0.00015,15.845]
[1779284390028,37.63,77021.71,2.1,0.78111,0.00015,15.80791]
[1779284391035,37.63,77019.3,2.1,0.78076,0.00015,15.82193]
[1779284392434,37.63,77019.3,2.1,0.78076,0.00015,15.82193]
[1779284392477,37.63,77018.5,2.1,0.78064,0.00015,15.82648]
[1779284393049,37.63,77025.05,2.1,0.7816,0.00015,15.78794]
[1779284393792,37.63,77025.05,2.1,0.7816,0.00015,15.78794]
[1779284394056,37.63,77019.86,2.1,0.78084,0.00015,15.8184]
[1779284395063,37.63,77014.57,2.1,0.78007,0.00015,15.84941]
[1779284396070,37.63,77020.05,2.1,0.78087,0.00015,15.81718]
[1779284397077,37.63,77022.23,2.1,0.7812,0.00015,15.80429]
[1779284398084,37.63,77029.59,2.1,0.78227,0.00015,15.76087]
[1779284399091,37.63,77031.97,2.1,0.78262,0.00015,15.74676]
[1779284402235,37.63,77030.59,2.1,0.78242,0.00015,15.75492]
[1779284403125,37.63,77031.67,2.1,0.78258,0.00015,15.74856]
[1779284405155,37.63,77027.46,2.1,0.78196,0.00015,15.7734]
[1779284406154,37.63,77012.59,2.1,0.77978,0.00015,15.86085]
[1779284407161,37.63,77010.2,2.1,0.77943,0.00015,15.87488]
[1779284408169,37.63,76998.15,2.1,0.77765,0.00015,15.94541]
[1779284409176,37.63,76996.22,2.1,0.77737,0.00015,15.95668]
[1779284410183,37.63,76994.75,2.1,0.77715,0.00015,15.96525]
[1779284411190,37.63,76998.48,2.1,0.7777,0.00015,15.94336]
[1779284412196,37.62,77006.95,2.1,0.77896,0.00015,15.89367]
[1779284413214,37.62,77004.87,2.1,0.77865,0.00015,15.90573]
[1779284414211,37.62,77002.09,2.1,0.77825,0.00015,15.9219]
[1779284415218,37.62,76983.45,2.1,0.77548,0.00015,16.03061]
[1779284416225,37.62,76973.87,2.1,0.77406,0.00015,16.08634]
[1779284417232,37.62,76973.43,2.1,0.77399,0.00015,16.08881]
[1779284418239,37.62,76975.59,2.1,0.77432,0.00015,16.0762]
[1779284421260,37.62,76972.26,2.1,0.77383,0.00015,16.09526]
[1779284424281,37.62,76982.12,2.1,0.7753,0.00015,16.03781]
[1779284426295,37.62,76978.61,2.1,0.77478,0.00015,16.05792]
[1779284427302,37.62,76973.04,2.1,0.77396,0.00015,16.09017]
[1779284430323,37.62,76970.71,2.1,0.77361,0.00015,16.10357]
[1779284431330,37.62,76958.79,2.1,0.77187,0.00015,16.16759]
[1779284433344,37.62,76956.56,2.1,0.77153,0.00015,16.18057]
[1779284436365,37.62,76961.76,2.1,0.77231,0.00015,16.15046]
[1779284437372,37.62,76970.47,2.1,0.77363,0.00015,16.09972]
[1779284438379,37.62,76966.54,2.1,0.77304,0.00015,16.12237]
[1779284439386,37.62,76971.01,2.1,0.77371,0.00015,16.09641]
[1779284440393,37.62,76973.97,2.1,0.77416,0.00015,16.07915]
[1779284441400,37.62,76989.84,2.1,0.77652,0.00015,15.98681]
[1779284442407,37.61,77011.84,2.1,0.77978,0.00015,15.85767]
[1779284443414,37.61,77009.06,2.1,0.77937,0.00015,15.87384]
[1779284444421,37.61,77002.76,2.1,0.77845,0.00015,15.91072]
[1779284445428,37.61,77004.81,2.1,0.77875,0.00015,15.89868]
[1779284446435,37.61,77003.55,2.1,0.77856,0.00015,15.90599]
[1779284447441,37.61,77006.2,2.1,0.77896,0.00015,15.8904]
[1779284451470,37.61,77003.83,2.1,0.77861,0.00015,15.90408]
[1779284453484,37.61,77006.57,2.1,0.77901,0.00015,15.88817]
[1779284457513,37.61,77009.0,2.1,0.77936,0.00015,15.87423]
[1779284460534,37.62,77014.18,2.1,0.78012,0.00015,15.84406]
[1779284461541,37.62,77036.45,2.1,0.78338,0.00015,15.71283]
[1779284462548,37.61,77046.05,2.1,0.78478,0.00015,15.65592]
[1779284463211,37.61,77046.05,2.1,0.78478,0.00015,15.65592]
[1779284463555,37.61,77055.84,2.1,0.7862,0.00014,15.5979]
[1779284463724,37.61,77055.84,2.1,0.7862,0.00014,15.5979]
[1779284464562,37.62,77047.97,2.1,0.78506,0.00015,15.64461]
[1779284465569,37.62,77043.91,2.1,0.78446,0.00015,15.66884]
[1779284466576,37.62,77046.59,2.1,0.78485,0.00015,15.65308]
[1779284467664,37.62,77046.59,2.1,0.78485,0.00015,15.65308]
[1779284467584,37.62,77050.46,2.1,0.78541,0.00014,15.63023]
[1779284468590,37.62,77056.64,2.1,0.78631,0.00014,15.59342]
[1779284469597,37.62,77060.9,2.1,0.78692,0.00014,15.56801]
[1779284470604,37.62,77067.12,2.1,0.78782,0.00014,15.53093]
[1779284471611,37.62,77065.64,2.1,0.78761,0.00014,15.53973]
[1779284471907,37.62,77065.64,2.1,0.78761,0.00014,15.53973]
[1779284472618,37.62,77048.43,2.1,0.78512,0.00015,15.64213]
[1779284472895,37.62,77048.43,2.1,0.78512,0.00015,15.64213]
[1779284473241,37.62,77048.43,2.1,0.78512,0.00015,15.64213]
[1779284473625,37.62,77054.29,2.1,0.78597,0.00014,15.60738]
[1779284474632,37.62,77052.91,2.1,0.78577,0.00014,15.61546]
[1779284475476,37.62,77052.91,2.1,0.78577,0.00014,15.61546]
[1779284475640,37.62,77060.05,2.1,0.7868,0.00014,15.57298]
[1779284475903,37.62,77060.05,2.1,0.7868,0.00014,15.57298]
[1779284476369,37.62,77060.05,2.1,0.7868,0.00014,15.57298]
[1779284476648,37.62,77058.93,2.1,0.78664,0.00014,15.57956]
[1779284476765,37.62,77058.93,2.1,0.78664,0.00014,15.57956]
[1779284477655,37.61,77057.55,2.1,0.78644,0.00014,15.58774]
[1779284478661,37.61,77056.66,2.1,0.78632,0.00014,15.59299]
[1779284479669,37.61,77057.52,2.1,0.78644,0.00014,15.58784]
[1779284480675,37.61,77056.57,2.1,0.7863,0.00014,15.59344]
[1779284482690,37.61,77045.27,2.1,0.78467,0.00015,15.6605]
[1779284483697,37.61,77034.04,2.1,0.78303,0.00015,15.72699]
[1779284484706,37.62,77024.29,2.1,0.7816,0.00015,15.78461]
[1779284485712,37.62,77026.5,2.1,0.78192,0.00015,15.7717]
[1779284486719,37.62,77035.6,2.1,0.78325,0.00015,15.71804]
[1779284491328,37.62,77035.86,2.1,0.78329,0.00015,15.71657]
[1779284491661,37.62,77035.86,2.1,0.78329,0.00015,15.71657]
[1779284491703,37.62,77030.75,2.1,0.78259,0.00015,15.74186]
[1779284491753,37.62,77013.71,2.1,0.78009,0.00015,15.84218]
[1779284492774,37.62,77013.71,2.1,0.78009,0.00015,15.84218]
[1779284492803,37.62,77005.72,2.1,0.77891,0.00015,15.88911]
[1779284493768,37.62,76997.49,2.1,0.77769,0.00015,15.93741]
[1779284494774,37.62,76984.85,2.1,0.77582,0.00015,16.01113]
[1779284496148,37.62,76984.85,2.1,0.77582,0.00015,16.01113]
[1779284496182,37.62,76968.32,2.1,0.77335,0.00015,16.10724]
[1779284496774,37.62,76968.32,2.1,0.77335,0.00015,16.10724]
[1779284496799,37.62,76955.22,2.1,0.77138,0.00015,16.1831]
[1779284497806,37.62,76951.0,2.1,0.77074,0.00015,16.20758]
[1779284498813,37.62,76960.25,2.1,0.77213,0.00015,16.15423]
[1779284499820,37.62,76963.35,2.1,0.7726,0.00015,16.13611]
[1779284500827,37.62,76961.27,2.1,0.77229,0.00015,16.14793]
[1779284502841,37.62,76969.15,2.1,0.77348,0.00015,16.10201]
[1779284504782,37.61,76968.43,2.1,0.77338,0.00015,16.10604]
[1779284505356,37.61,76968.43,2.1,0.77338,0.00015,16.10604]
[1779284505462,37.61,76954.41,2.1,0.77128,0.00015,16.18699]
[1779284505867,37.61,76938.94,2.1,0.76894,0.00015,16.27606]
[1779284506875,37.61,76941.64,2.1,0.76935,0.00015,16.26061]
[1779284507894,37.61,76941.64,2.1,0.76935,0.00015,16.26061]
[1779284508044,37.61,76941.64,2.1,0.76935,0.00015,16.26061]
[1779284508052,37.61,76946.48,2.1,0.77008,0.00015,16.23273]
[1779284508856,37.61,76946.48,2.1,0.77008,0.00015,16.23273]
[1779284509405,37.61,76946.48,2.1,0.77008,0.00015,16.23273]
[1779284509436,37.61,76959.09,2.1,0.77199,0.00015,16.15978]
[1779284509908,37.61,76946.72,2.1,0.77012,0.00015,16.23111]
[1779284510915,37.61,76941.59,2.1,0.76935,0.00015,16.26059]
[1779284511921,37.61,76944.26,2.1,0.76975,0.00015,16.24522]
[1779284512929,37.61,76945.25,2.1,0.76991,0.00015,16.23939]
[1779284514945,37.61,76941.84,2.1,0.7694,0.00015,16.25875]
[1779284515968,37.61,76941.84,2.1,0.7694,0.00015,16.25875]
[1779284516192,37.61,76941.84,2.1,0.7694,0.00015,16.25875]
[1779284516959,37.61,76937.72,2.1,0.76878,0.00015,16.28219]
[1779284518659,37.61,76937.72,2.1,0.76878,0.00015,16.28219]
[1779284518973,37.61,76941.23,2.1,0.76932,0.00015,16.26176]
[1779284519981,37.61,76954.85,2.1,0.77138,0.00015,16.18318]
[1779284521165,37.61,76954.85,2.1,0.77138,0.00015,16.18318]
[1779284521347,37.61,76960.87,2.1,0.77228,0.00015,16.14826]
[1779284521995,37.61,76965.28,2.1,0.77295,0.00015,16.12269]
[1779284524011,37.61,76970.9,2.1,0.7738,0.00015,16.0898]
[1779284526022,37.61,76962.34,2.1,0.77252,0.00015,16.1392]
[1779284527029,37.61,76955.69,2.1,0.77152,0.00015,16.17759]
[1779284529748,37.6,76959.42,2.1,0.77209,0.00015,16.15567]
[1779284530053,37.6,76967.95,2.1,0.77337,0.00015,16.10629]
[1779284531138,37.6,76967.95,2.1,0.77337,0.00015,16.10629]
[1779284531229,37.6,76985.98,2.1,0.77606,0.00015,16.00129]
[1779284531910,37.6,76985.98,2.1,0.77606,0.00015,16.00129]
[1779284532466,37.6,76985.98,2.1,0.77606,0.00015,16.00129]
[1779284532743,37.6,76985.98,2.1,0.77606,0.00015,16.00129]
[1779284532630,37.6,76996.29,2.1,0.7776,0.00015,15.94089]
[1779284532768,37.6,76996.29,2.1,0.7776,0.00015,15.94089]
[1779284533218,37.6,76996.29,2.1,0.7776,0.00015,15.94089]
[1779284533266,37.6,77000.85,2.1,0.77827,0.00015,15.91421]
[1779284534082,37.6,76997.79,2.1,0.77782,0.00015,15.93202]
[1779284535090,37.6,76991.86,2.1,0.77695,0.00015,15.9666]
[1779284536097,37.6,76980.43,2.1,0.77525,0.00015,16.03327]
[1779284538111,37.6,76989.0,2.1,0.77652,0.00015,15.98331]
[1779284539117,37.6,76991.34,2.1,0.77687,0.00015,15.96954]
[1779284541132,37.6,76994.09,2.1,0.77728,0.00015,15.95341]
[1779284542139,37.6,76999.88,2.1,0.77814,0.00015,15.91952]
[1779284544153,37.6,76998.16,2.1,0.77789,0.00015,15.9296]
[1779284545160,37.6,76994.24,2.1,0.7773,0.00015,15.95256]
[1779284546167,37.6,76988.12,2.1,0.77639,0.00015,15.98833]
[1779284547174,37.6,76976.52,2.1,0.77467,0.00015,16.0559]
[1779284549188,37.6,76980.6,2.1,0.77527,0.00015,16.03221]
[1779284551202,37.6,76976.1,2.1,0.77465,0.00015,16.05328]
[1779284552371,37.6,76976.1,2.1,0.77465,0.00015,16.05328]
[1779284552461,37.6,76965.78,2.1,0.77311,0.00015,16.11309]
[1779284553216,37.6,76969.16,2.1,0.77362,0.00015,16.09349]
[1779284554223,37.6,76967.23,2.1,0.77333,0.00015,16.10467]
[1779284555231,37.6,76974.59,2.1,0.77443,0.00015,16.06187]
[1779284556239,37.6,76979.72,2.1,0.7752,0.00015,16.03189]
[1779284557245,37.6,76976.82,2.1,0.77477,0.00015,16.0486]
[1779284558253,37.6,76981.19,2.1,0.77542,0.00015,16.0231]
[1779284559260,37.6,76979.09,2.1,0.77511,0.00015,16.03525]
[1779284560267,37.6,76983.54,2.1,0.77578,0.00015,16.00926]
[1779284561274,37.6,76979.92,2.1,0.77524,0.00015,16.03028]
[1779284565302,37.6,76971.92,2.1,0.77405,0.00015,16.07672]
[1779284570337,37.6,76976.28,2.1,0.7747,0.00015,16.05133]
[1779284571344,37.6,76978.47,2.1,0.77503,0.00015,16.03846]
[1779284572351,37.6,76981.06,2.1,0.77542,0.00015,16.02326]
[1779284573358,37.6,76983.11,2.1,0.77573,0.00015,16.01122]
[1779284575373,37.59,76972.59,2.1,0.77416,0.00015,16.07226]
[1779284575955,37.59,76972.59,2.1,0.77416,0.00015,16.07226]
[1779284576065,37.59,76972.59,2.1,0.77416,0.00015,16.07226]
[1779284576379,37.59,76961.68,2.1,0.77253,0.00015,16.13546]
[1779284577271,37.59,76961.68,2.1,0.77253,0.00015,16.13546]
[1779284578393,37.59,76962.13,2.1,0.7726,0.00015,16.13286]
[1779284579400,37.59,76961.53,2.1,0.77251,0.00015,16.13623]
[1779284580039,37.59,76961.53,2.1,0.77251,0.00015,16.13623]
[1779284580347,37.59,76961.53,2.1,0.77251,0.00015,16.13623]
[1779284580407,37.59,76959.2,2.1,0.77216,0.00015,16.14971]
[1779284581786,37.59,76952.56,2.1,0.77116,0.00015,16.1881]
[1779284582421,37.59,76948.42,2.1,0.77054,0.00015,16.21197]
[1779284583428,37.59,76944.51,2.1,0.76995,0.00015,16.23449]
[1779284584435,37.59,76941.88,2.1,0.76955,0.00015,16.24957]
[1779284587455,37.59,76944.53,2.1,0.76996,0.00015,16.23403]
[1779284589482,37.59,76948.68,2.1,0.77059,0.00015,16.2099]
[1779284590487,37.59,76957.48,2.1,0.77192,0.00015,16.159]
[1779284591494,37.59,76955.02,2.1,0.77155,0.00015,16.17312]
[1779284592501,37.59,76957.85,2.1,0.77198,0.00015,16.15669]
[1779284593333,37.59,76957.85,2.1,0.77198,0.00015,16.15669]
[1779284593508,37.59,76964.63,2.1,0.773,0.00015,16.11743]
[1779284594515,37.59,76962.9,2.1,0.77274,0.00015,16.1274]
[1779284596292,37.59,76963.32,2.1,0.7728,0.00015,16.125]
[1779284596529,37.59,76959.31,2.1,0.7722,0.00015,16.14822]
[1779284599554,37.59,76955.92,2.1,0.77169,0.00015,16.16785]
[1779284603643,37.59,76955.07,2.1,0.77156,0.00015,16.17269]
[1779284603822,37.59,76955.07,2.1,0.77156,0.00015,16.17269]
[1779284606620,37.59,76938.8,2.1,0.76911,0.00015,16.26631]
[1779284608634,37.59,76938.01,2.1,0.76899,0.00015,16.27082]
[1779284610648,37.59,76941.58,2.1,0.76953,0.00015,16.25017]
[1779284611654,37.59,76939.49,2.1,0.76926,0.00015,16.25723]
[1779284612663,37.59,76942.19,2.1,0.76967,0.00015,16.24166]
[1779284613670,37.59,76944.2,2.1,0.76998,0.00015,16.23004]
[1779284615683,37.59,76947.35,2.1,0.77045,0.00015,16.21176]
[1779284616691,37.59,76950.36,2.1,0.77091,0.00015,16.19431]
[1779284617698,37.58,76957.25,2.1,0.77197,0.00015,16.15374]
[1779284619712,37.58,76953.3,2.1,0.77139,0.00015,16.17592]
[1779284621727,37.58,76950.82,2.1,0.77103,0.00015,16.18976]
[1779284622734,37.58,76945.17,2.1,0.77018,0.00015,16.22205]
[1779284623741,37.58,76939.08,2.1,0.76927,0.00015,16.25659]
[1779284625754,37.57,76937.38,2.1,0.76907,0.00015,16.26427]
[1779284628775,37.55,76940.13,2.1,0.76956,0.00015,16.24575]
[1779284629783,37.55,76942.74,2.1,0.76995,0.00015,16.2306]
[1779284631797,37.55,76947.8,2.1,0.77072,0.00015,16.20121]
[1779284632804,37.55,76945.53,2.1,0.77038,0.00015,16.21423]
[1779284633812,37.55,76950.43,2.1,0.77112,0.00015,16.18588]
[1779284634818,37.55,76952.25,2.1,0.7714,0.00015,16.17529]
[1779284637847,37.55,76949.57,2.1,0.771,0.00015,16.19067]
[1779284642881,37.55,76950.69,2.1,0.77117,0.00015,16.18399]
[1779284643888,37.55,76948.35,2.1,0.77082,0.00015,16.19746]
[1779284645902,37.55,76951.75,2.1,0.77134,0.00015,16.17773]
[1779284646909,37.55,76956.66,2.1,0.77208,0.00015,16.14927]
[1779284647916,37.55,76958.65,2.1,0.77238,0.00015,16.1377]
[1779284650798,37.55,76958.97,2.1,0.77243,0.00015,16.13581]
[1779284650937,37.55,76962.59,2.1,0.77297,0.00015,16.11484]
[1779284653957,37.55,76957.38,2.1,0.77219,0.00015,16.14511]
[1779284658852,37.55,76954.08,2.1,0.77169,0.00015,16.1643]
[1779284658993,37.55,76948.64,2.1,0.77087,0.00015,16.19575]
[1779284662013,37.55,76940.22,2.1,0.76959,0.00015,16.24423]
[1779284664028,37.55,76943.48,2.1,0.77009,0.00015,16.22534]
[1779284665035,37.55,76951.15,2.1,0.77125,0.00015,16.18096]
[1779284666043,37.55,76957.78,2.1,0.77225,0.00015,16.14249]
[1779284667386,37.55,76957.78,2.1,0.77225,0.00015,16.14249]
[1779284667585,37.55,76957.78,2.1,0.77225,0.00015,16.14249]
[1779284667681,37.55,76963.37,2.1,0.7731,0.00015,16.10973]
[1779284668829,37.55,76963.37,2.1,0.7731,0.00015,16.10973]
[1779284668848,37.55,76968.4,2.1,0.77386,0.00015,16.08036]
[1779284668977,37.55,76968.4,2.1,0.77386,0.00015,16.08036]
[1779284669076,37.55,76985.41,2.1,0.7764,0.00015,15.98124]
[1779284670081,37.54,76991.45,2.1,0.77731,0.00015,15.94564]
[1779284671017,37.54,76991.45,2.1,0.77731,0.00015,15.94564]
[1779284671089,37.54,76988.6,2.1,0.77693,0.00015,15.95716]
[1779284672096,37.54,76989.31,2.1,0.77704,0.00015,15.95287]
[1779284673103,37.54,76983.92,2.1,0.77624,0.00015,15.9843]
[1779284676124,37.54,76988.24,2.1,0.77689,0.00015,15.9589]
[1779284679144,37.54,76989.89,2.1,0.77714,0.00015,15.94901]
[1779284680152,37.54,76996.57,2.1,0.77813,0.00015,15.90978]
[1779284682912,37.54,76994.15,2.1,0.77778,0.00015,15.92373]
[1779284685187,37.54,76997.83,2.1,0.77833,0.00015,15.90203]
[1779284687201,37.54,76995.1,2.1,0.77793,0.00015,15.9179]
[1779284689215,37.54,76988.13,2.1,0.77689,0.00015,15.95872]
[1779284690222,37.54,76985.03,2.1,0.77643,0.00015,15.97688]
[1779284691733,37.54,76985.03,2.1,0.77643,0.00015,15.97688]
[1779284691881,37.54,77007.33,2.1,0.77973,0.00015,15.84617]
[1779284692615,37.54,77007.33,2.1,0.77973,0.00015,15.84617]
[1779284692702,37.54,77041.59,2.1,0.78476,0.00015,15.64369]
[1779284693179,37.54,77041.59,2.1,0.78476,0.00015,15.64369]
[1779284693569,37.54,77043.85,2.1,0.78509,0.00015,15.63001]
[1779284694823,37.54,77043.85,2.1,0.78509,0.00015,15.63001]
[1779284694882,37.54,77041.99,2.1,0.78482,0.00015,15.64111]
[1779284695005,37.54,77041.99,2.1,0.78482,0.00015,15.64111]
[1779284695141,37.54,77041.99,2.1,0.78482,0.00015,15.64111]
[1779284695290,37.54,77040.36,2.1,0.78458,0.00015,15.65079]
[1779284696297,37.54,77036.68,2.1,0.78404,0.00015,15.67277]
[1779284697039,37.54,77036.68,2.1,0.78404,0.00015,15.67277]
[1779284697269,37.54,77036.68,2.1,0.78404,0.00015,15.67277]
[1779284697304,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698116,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698273,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698515,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698577,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698672,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698777,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698780,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698899,37.54,77037.55,2.1,0.78416,0.00015,15.66775]
[1779284698813,37.54,77036.93,2.1,0.78407,0.00015,15.67167]
[1779284698966,37.54,77036.93,2.1,0.78407,0.00015,15.67167]
[1779284699025,37.54,77036.93,2.1,0.78407,0.00015,15.67167]
[1779284699318,37.54,77036.83,2.1,0.78405,0.00015,15.67226]
[1779284700535,37.54,77036.83,2.1,0.78405,0.00015,15.67226]
[1779284700667,37.54,77036.83,2.1,0.78405,0.00015,15.67226]
[1779284700765,37.54,77036.83,2.1,0.78405,0.00015,15.67226]
[1779284700845,37.54,77036.83,2.1,0.78405,0.00015,15.67226]
[1779284701048,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701150,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701256,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701281,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701395,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701610,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701684,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701731,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701786,37.54,77034.46,2.1,0.78371,0.00015,15.68642]
[1779284701831,37.54,77041.91,2.1,0.78479,0.00015,15.64245]
[1779284702120,37.54,77041.91,2.1,0.78479,0.00015,15.64245]
[1779284702199,37.54,77041.91,2.1,0.78479,0.00015,15.64245]
[1779284702317,37.54,77041.91,2.1,0.78479,0.00015,15.64245]
[1779284702696,37.54,77041.91,2.1,0.78479,0.00015,15.64245]
[1779284702781,37.54,77041.91,2.1,0.78479,0.00015,15.64245]
[1779284702847,37.54,77041.91,2.1,0.78479,0.00015,15.64245]
[1779284702929,37.54,77041.91,2.1,0.78479,0.00015,15.64245]
[1779284702918,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703033,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703038,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703064,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703165,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703259,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703282,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703805,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703884,37.54,77046.54,2.1,0.78546,0.00015,15.61496]
[1779284703883,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704032,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704039,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704075,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704151,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704224,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704279,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704395,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704640,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704774,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704898,37.54,77052.86,2.1,0.78638,0.00014,15.57726]
[1779284704952,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705058,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705223,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705282,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705352,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705646,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705761,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705774,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705776,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705876,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705912,37.54,77052.87,2.1,0.78638,0.00014,15.57714]
[1779284705970,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706017,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706035,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706038,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706146,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706257,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706274,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706307,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706392,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706508,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706531,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706638,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706735,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706780,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706860,37.54,77042.8,2.1,0.78492,0.00015,15.63699]
[1779284706937,37.54,77041.57,2.1,0.78474,0.00015,15.64427]
[1779284707086,37.54,77041.57,2.1,0.78474,0.00015,15.64427]
[1779284707184,37.54,77041.57,2.1,0.78474,0.00015,15.64427]
[1779284707270,37.54,77041.57,2.1,0.78474,0.00015,15.64427]
[1779284707296,37.54,77041.57,2.1,0.78474,0.00015,15.64427]
[1779284707718,37.54,77041.57,2.1,0.78474,0.00015,15.64427]
[1779284707810,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708004,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708132,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708234,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708284,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708354,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708531,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708642,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708782,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708926,37.54,77048.53,2.1,0.78576,0.00015,15.60282]
[1779284708987,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709023,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709062,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709308,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709528,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709765,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709774,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709806,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709946,37.54,77054.15,2.1,0.78657,0.00014,15.56932]
[1779284709889,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710049,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710271,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710281,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710310,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710730,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710797,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710838,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710961,37.54,77057.6,2.1,0.78707,0.00014,15.54871]
[1779284710856,37.54,77051.38,2.1,0.78617,0.00014,15.58587]
[1779284711091,37.54,77051.38,2.1,0.78617,0.00014,15.58587]
[1779284711499,37.54,77051.38,2.1,0.78617,0.00014,15.58587]
[1779284711539,37.54,77051.38,2.1,0.78617,0.00014,15.58587]
[1779284711602,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712400,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712454,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712539,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712605,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712748,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712779,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712867,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712975,37.54,77065.59,2.1,0.78822,0.00014,15.50115]
[1779284712937,37.54,77060.36,2.1,0.78747,0.00014,15.53234]
[1779284713048,37.54,77060.36,2.1,0.78747,0.00014,15.53234]
[1779284713147,37.54,77060.36,2.1,0.78747,0.00014,15.53234]
[1779284713280,37.54,77060.36,2.1,0.78747,0.00014,15.53234]
[1779284713391,37.54,77060.36,2.1,0.78747,0.00014,15.53234]
[1779284713463,37.54,77060.36,2.1,0.78747,0.00014,15.53234]
[1779284713492,37.54,77061.82,2.1,0.78768,0.00014,15.52363]
[1779284714057,37.54,77061.82,2.1,0.78768,0.00014,15.52363]
[1779284714200,37.54,77061.82,2.1,0.78768,0.00014,15.52363]
[1779284714328,37.54,77061.82,2.1,0.78768,0.00014,15.52363]
[1779284714646,37.54,77061.82,2.1,0.78768,0.00014,15.52363]
[1779284714785,37.54,77061.82,2.1,0.78768,0.00014,15.52363]
[1779284714877,37.54,77078.35,2.1,0.79006,0.00014,15.4248]
[1779284715378,37.54,77078.35,2.1,0.79006,0.00014,15.4248]
[1779284715484,37.54,77078.35,2.1,0.79006,0.00014,15.4248]
[1779284715543,37.54,77078.35,2.1,0.79006,0.00014,15.4248]
[1779284715563,37.54,77081.93,2.1,0.79057,0.00014,15.40334]
[1779284716511,37.54,77081.93,2.1,0.79057,0.00014,15.40334]
[1779284716525,37.54,77081.93,2.1,0.79057,0.00014,15.40334]
[1779284716680,37.54,77081.93,2.1,0.79057,0.00014,15.40334]
[1779284716759,37.54,77081.93,2.1,0.79057,0.00014,15.40334]
[1779284716790,37.54,77081.93,2.1,0.79057,0.00014,15.40334]
[1779284716871,37.54,77081.93,2.1,0.79057,0.00014,15.40334]
[1779284716880,37.54,77081.93,2.1,0.79057,0.00014,15.40334]
[1779284716907,37.54,77070.92,2.1,0.78899,0.00014,15.46936]
[1779284717320,37.54,77070.92,2.1,0.78899,0.00014,15.46936]
[1779284717389,37.54,77070.92,2.1,0.78899,0.00014,15.46936]
[1779284717532,37.54,77070.92,2.1,0.78899,0.00014,15.46936]
[1779284717635,37.54,77070.92,2.1,0.78899,0.00014,15.46936]
[1779284717680,37.54,77070.92,2.1,0.78899,0.00014,15.46936]
[1779284717799,37.54,77070.92,2.1,0.78899,0.00014,15.46936]
[1779284717973,37.54,77070.92,2.1,0.78899,0.00014,15.46936]
[1779284717899,37.54,77067.25,2.1,0.78846,0.00014,15.49146]
[1779284718030,37.54,77067.25,2.1,0.78846,0.00014,15.49146]
[1779284718148,37.54,77067.25,2.1,0.78846,0.00014,15.49146]
[1779284718214,37.54,77067.25,2.1,0.78846,0.00014,15.49146]
[1779284718776,37.54,77067.25,2.1,0.78846,0.00014,15.49146]
[1779284718893,37.54,77067.25,2.1,0.78846,0.00014,15.49146]
[1779284718994,37.54,77075.21,2.1,0.7896,0.00014,15.44386]
[1779284719030,37.54,77075.21,2.1,0.7896,0.00014,15.44386]
[1779284719145,37.54,77075.21,2.1,0.7896,0.00014,15.44386]
[1779284719250,37.54,77075.21,2.1,0.7896,0.00014,15.44386]
[1779284719614,37.54,77075.21,2.1,0.7896,0.00014,15.44386]
[1779284719871,37.54,77075.21,2.1,0.7896,0.00014,15.44386]
[1779284719971,37.54,77079.44,2.1,0.79021,0.00014,15.4185]
[1779284720490,37.54,77087.73,2.1,0.79139,0.00014,15.36877]
[1779284721485,37.54,77087.2,2.1,0.79132,0.00014,15.37199]
[1779284722494,37.54,77079.11,2.1,0.79016,0.00014,15.42042]
[1779284724510,37.54,77081.9,2.1,0.79056,0.00014,15.40364]
[1779284725518,37.54,77085.32,2.1,0.79106,0.00014,15.38303]
[1779284726525,37.54,77092.66,2.1,0.7921,0.00014,15.33887]
[1779284728539,37.54,77095.1,2.1,0.79246,0.00014,15.32407]
[1779284729546,37.54,77093.11,2.1,0.79217,0.00014,15.33604]
[1779284732567,37.54,77094.38,2.1,0.7924,0.00014,15.32348]
[1779284733575,37.54,77089.47,2.1,0.7917,0.00014,15.353]
[1779284734583,37.54,77094.77,2.1,0.79245,0.00014,15.32116]
[1779284737604,37.54,77090.56,2.1,0.79185,0.00014,15.34649]
[1779284738611,37.54,77085.1,2.1,0.79107,0.00014,15.37931]
[1779284739618,37.54,77082.03,2.1,0.79063,0.00014,15.39775]
[1779284740625,37.54,77087.05,2.1,0.79135,0.00014,15.36761]
[1779284741632,37.54,77091.46,2.1,0.79198,0.00014,15.34107]
[1779284742639,37.54,77096.66,2.1,0.79272,0.00014,15.30973]
[1779284745660,37.54,77097.56,2.1,0.79285,0.00014,15.30432]
[1779284747673,37.54,77091.52,2.1,0.79199,0.00014,15.34072]
[1779284748681,37.54,77092.9,2.1,0.79218,0.00014,15.33247]
[1779284750695,37.54,77095.42,2.1,0.79254,0.00014,15.31734]
[1779284751702,37.54,77099.56,2.1,0.79313,0.00014,15.29243]
[1779284752711,37.54,77101.07,2.1,0.79334,0.00014,15.28334]
[1779284753719,37.54,77096.71,2.1,0.79272,0.00014,15.30962]
[1779284754725,37.54,77093.78,2.1,0.7923,0.00014,15.32736]
[1779284755732,37.54,77091.8,2.1,0.79202,0.00014,15.3393]
[1779284756739,37.54,77090.61,2.1,0.79185,0.00014,15.34649]
[1779284757746,37.54,77086.47,2.1,0.79126,0.00014,15.37136]
[1779284759760,37.54,77084.65,2.1,0.791,0.00014,15.38225]
[1779284761774,37.54,77080.58,2.1,0.79042,0.00014,15.40656]
[1779284762781,37.54,77087.62,2.1,0.79143,0.00014,15.36426]
[1779284764798,37.54,77084.06,2.1,0.79092,0.00014,15.38552]
[1779284765805,37.54,77082.43,2.1,0.79069,0.00014,15.39524]
[1779284768826,37.54,77085.84,2.1,0.79118,0.00014,15.3746]
[1779284769833,37.54,77092.09,2.1,0.79208,0.00014,15.33699]
[1779284770840,37.54,77096.33,2.1,0.79269,0.00014,15.31108]
[1779284772853,37.54,77095.52,2.1,0.79257,0.00014,15.31599]
[1779284773863,37.54,77098.39,2.1,0.79298,0.00014,15.29874]
[1779284775878,37.54,77097.06,2.1,0.79277,0.00014,15.30752]
[1779284776886,37.54,77095.95,2.1,0.79261,0.00014,15.31463]
[1779284777893,37.54,77094.24,2.1,0.79235,0.00014,15.32529]
[1779284778900,37.54,77097.47,2.1,0.79281,0.00014,15.30612]
[1779284779907,37.55,77095.42,2.1,0.79251,0.00014,15.31861]
[1779284784942,37.55,77095.44,2.1,0.79249,0.00014,15.3198]
[1779284787963,37.55,77097.48,2.1,0.79277,0.00014,15.30779]
[1779284790984,37.55,77098.75,2.1,0.79295,0.00014,15.30025]
[1779284791993,37.55,77089.92,2.1,0.79173,0.00014,15.34841]
[1779284792999,37.55,77084.69,2.1,0.79099,0.00014,15.37985]
[1779284794007,37.55,77092.98,2.1,0.79217,0.00014,15.33007]
[1779284795014,37.55,77099.34,2.1,0.79309,0.00014,15.29112]
[1779284796021,37.55,77098.22,2.1,0.79293,0.00014,15.29787]
[1779284797028,37.55,77100.76,2.1,0.79329,0.00014,15.28263]
[1779284798035,37.55,77106.06,2.1,0.79404,0.00014,15.25075]
[1779284799042,37.55,77104.14,2.1,0.79377,0.00014,15.26215]
[1779284802063,37.55,77106.26,2.1,0.79408,0.00014,15.24895]
[1779284803070,37.55,77121.92,2.1,0.7963,0.00014,15.15421]
[1779284804077,37.55,77124.62,2.1,0.79668,0.00014,15.13771]
[1779284805084,37.55,77124.53,2.1,0.79667,0.00014,15.13821]
[1779284806091,37.55,77127.37,2.1,0.79707,0.00014,15.12098]
[1779284807100,37.55,77135.58,2.1,0.79822,0.00014,15.07119]
[1779284808107,37.55,77156.89,2.1,0.80119,0.00014,14.94165]
[1779284808825,37.55,77156.89,2.1,0.80119,0.00014,14.94165]
[1779284809113,37.55,77153.97,2.1,0.80079,0.00014,14.9592]
[1779284810796,37.55,77153.97,2.1,0.80079,0.00014,14.9592]
[1779284810890,37.54,77156.53,2.1,0.80115,0.00014,14.94347]
[1779284811128,37.54,77153.18,2.1,0.80069,0.00014,14.96386]
[1779284813056,37.54,77153.18,2.1,0.80069,0.00014,14.96386]
[1779284813099,37.54,77158.53,2.1,0.80143,0.00014,14.93113]
[1779284813142,37.54,77163.35,2.1,0.8021,0.00014,14.90175]
[1779284814432,37.54,77163.35,2.1,0.8021,0.00014,14.90175]
[1779284815125,37.54,77166.27,2.1,0.80251,0.00014,14.88384]
[1779284818478,37.54,77169.29,2.1,0.80293,0.00014,14.86515]
[1779284818571,37.54,77190.45,2.1,0.80584,0.00014,14.73548]
[1779284819381,37.54,77190.45,2.1,0.80584,0.00014,14.73548]
[1779284819460,37.54,77191.97,2.1,0.80605,0.00014,14.72594]
[1779284820379,37.54,77191.97,2.1,0.80605,0.00014,14.72594]
[1779284820619,37.54,77191.97,2.1,0.80605,0.00014,14.72594]
[1779284820664,37.54,77208.32,2.1,0.80828,0.00014,14.62532]
[1779284821201,37.54,77217.56,2.1,0.80954,0.00014,14.56838]
[1779284822225,37.54,77217.56,2.1,0.80954,0.00014,14.56838]
[1779284822548,37.54,77217.56,2.1,0.80954,0.00014,14.56838]
[1779284823216,37.54,77206.32,2.1,0.80802,0.00014,14.63729]
[1779284824223,37.54,77195.35,2.1,0.80653,0.00014,14.7046]
[1779284825230,37.54,77186.48,2.1,0.80529,0.00014,14.7599]
[1779284826237,37.54,77184.33,2.1,0.805,0.00014,14.77306]
[1779284827244,37.54,77188.03,2.1,0.80551,0.00014,14.75032]
[1779284828251,37.54,77192.25,2.1,0.80609,0.00014,14.72431]
[1779284829258,37.54,77195.43,2.1,0.80653,0.00014,14.70466]
[1779284830265,37.54,77198.74,2.1,0.80698,0.00014,14.68411]
[1779284831271,37.54,77203.21,2.1,0.80759,0.00014,14.65646]
[1779284832279,37.54,77205.66,2.1,0.80793,0.00014,14.64122]
[1779284833286,37.54,77200.3,2.1,0.80721,0.00014,14.67398]
[1779284834410,37.54,77200.3,2.1,0.80721,0.00014,14.67398]
[1779284834773,37.54,77200.3,2.1,0.80721,0.00014,14.67398]
[1779284834826,37.54,77196.7,2.1,0.80672,0.00014,14.69606]
[1779284838072,37.54,77193.26,2.1,0.80625,0.00014,14.71699]
[1779284838321,37.54,77196.57,2.1,0.8067,0.00014,14.69669]
[1779284840336,37.54,77200.43,2.1,0.80723,0.00014,14.67285]
[1779284841458,37.54,77200.43,2.1,0.80723,0.00014,14.67285]
[1779284841513,37.54,77206.91,2.1,0.80811,0.00014,14.63298]
[1779284842351,37.54,77212.13,2.1,0.80882,0.00014,14.60071]
[1779284843694,37.54,77212.13,2.1,0.80882,0.00014,14.60071]
[1779284843856,37.54,77212.13,2.1,0.80882,0.00014,14.60071]
[1779284843864,37.54,77212.13,2.1,0.80882,0.00014,14.60071]
[1779284843941,37.53,77218.64,2.1,0.80971,0.00013,14.56035]
[1779284844204,37.53,77218.64,2.1,0.80971,0.00013,14.56035]
[1779284845834,37.53,77219.16,2.1,0.80978,0.00013,14.55715]
[1779284845927,37.53,77219.85,2.1,0.80988,0.00013,14.55278]
[1779284846783,37.53,77219.85,2.1,0.80988,0.00013,14.55278]
[1779284846841,37.53,77220.32,2.1,0.80994,0.00013,14.54988]
[1779284847919,37.53,77220.32,2.1,0.80994,0.00013,14.54988]
[1779284847920,37.53,77228.27,2.1,0.81102,0.00013,14.50068]
[1779284850116,37.53,77228.81,2.1,0.81109,0.00013,14.49735]
[1779284850405,37.53,77232.35,2.1,0.81157,0.00013,14.47522]
[1779284851875,37.53,77232.35,2.1,0.81157,0.00013,14.47522]
[1779284851950,37.53,77252.05,2.1,0.81425,0.00013,14.34818]
[1779284852748,37.53,77252.05,2.1,0.81425,0.00013,14.34818]
[1779284852787,37.53,77272.36,2.1,0.81694,0.00013,14.22238]
[1779284853426,37.53,77283.14,2.1,0.81837,0.00013,14.15511]
[1779284855053,37.53,77283.14,2.1,0.81837,0.00013,14.15511]
[1779284855151,37.53,77271.0,2.1,0.81678,0.00013,14.23016]
[1779284856822,37.53,77271.86,2.1,0.81689,0.00013,14.22483]
[1779284856883,37.53,77278.9,2.1,0.81782,0.00013,14.18096]
[1779284857455,37.53,77287.74,2.1,0.81898,0.00013,14.12606]
[1779284858461,37.53,77280.54,2.1,0.81804,0.00013,14.17073]
[1779284860022,37.53,77280.54,2.1,0.81804,0.00013,14.17073]
[1779284860057,37.53,77290.7,2.1,0.81937,0.00013,14.10758]
[1779284860558,37.53,77290.7,2.1,0.81937,0.00013,14.10758]
[1779284860789,37.53,77290.7,2.1,0.81937,0.00013,14.10758]
[1779284860849,37.53,77290.7,2.1,0.81937,0.00013,14.10758]
[1779284860987,37.53,77290.7,2.1,0.81937,0.00013,14.10758]
[1779284861170,37.53,77290.7,2.1,0.81937,0.00013,14.10758]
[1779284861018,37.53,77304.06,2.1,0.82111,0.00013,14.02436]
[1779284861444,37.53,77304.06,2.1,0.82111,0.00013,14.02436]
[1779284861519,37.53,77304.06,2.1,0.82111,0.00013,14.02436]
[1779284861870,37.53,77304.06,2.1,0.82111,0.00013,14.02436]
[1779284861917,37.53,77305.87,2.1,0.82135,0.00013,14.01297]
[1779284862314,37.53,77305.87,2.1,0.82135,0.00013,14.01297]
[1779284862500,37.53,77300.32,2.1,0.82063,0.00013,14.04751]
[1779284863506,37.53,77267.15,2.1,0.81627,0.00013,14.25375]
[1779284864492,37.53,77267.15,2.1,0.81627,0.00013,14.25375]
[1779284864631,37.53,77267.15,2.1,0.81627,0.00013,14.25375]
[1779284864718,37.53,77267.15,2.1,0.81627,0.00013,14.25375]
[1779284864808,37.53,77267.15,2.1,0.81627,0.00013,14.25375]
[1779284864878,37.54,77263.12,2.1,0.81568,0.00013,14.2818]
[1779284865589,37.54,77263.12,2.1,0.81568,0.00013,14.2818]
[1779284865642,37.54,77263.12,2.1,0.81568,0.00013,14.2818]
[1779284865680,37.54,77263.12,2.1,0.81568,0.00013,14.2818]
[1779284865751,37.54,77260.02,2.1,0.81526,0.00013,14.30115]
[1779284866653,37.54,77260.02,2.1,0.81526,0.00013,14.30115]
[1779284866770,37.54,77260.02,2.1,0.81526,0.00013,14.30115]
[1779284867124,37.54,77260.02,2.1,0.81526,0.00013,14.30115]
[1779284866869,37.54,77261.8,2.1,0.8155,0.00013,14.28998]
[1779284867385,37.54,77261.8,2.1,0.8155,0.00013,14.28998]
[1779284867700,37.54,77261.8,2.1,0.8155,0.00013,14.28998]
[1779284867777,37.54,77261.8,2.1,0.8155,0.00013,14.28998]
[1779284867834,37.54,77261.8,2.1,0.8155,0.00013,14.28998]
[1779284868026,37.54,77261.8,2.1,0.8155,0.00013,14.28998]
[1779284868127,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284868314,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284868458,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284868526,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284868578,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284868620,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284868781,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284868875,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284868984,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284869028,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284869111,37.54,77259.74,2.1,0.81523,0.00013,14.3027]
[1779284869117,37.54,77258.39,2.1,0.81505,0.00013,14.31103]
[1779284869720,37.54,77258.39,2.1,0.81505,0.00013,14.31103]
[1779284869777,37.54,77258.39,2.1,0.81505,0.00013,14.31103]
[1779284870032,37.54,77258.39,2.1,0.81505,0.00013,14.31103]
[1779284870118,37.54,77258.39,2.1,0.81505,0.00013,14.31103]
[1779284870175,37.54,77258.39,2.1,0.81505,0.00013,14.31103]
[1779284870131,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870278,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870386,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870549,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870699,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870712,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870730,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870783,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870940,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284870985,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284871026,37.54,77256.72,2.1,0.81483,0.00013,14.32131]
[1779284871040,37.54,77256.31,2.1,0.81478,0.00013,14.32379]
[1779284871619,37.54,77256.31,2.1,0.81478,0.00013,14.32379]
[1779284871776,37.54,77256.31,2.1,0.81478,0.00013,14.32379]
[1779284871845,37.54,77256.31,2.1,0.81478,0.00013,14.32379]
[1779284872026,37.54,77256.31,2.1,0.81478,0.00013,14.32379]
[1779284872168,37.54,77256.31,2.1,0.81478,0.00013,14.32379]
[1779284872127,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284872276,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284872532,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284872566,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284872659,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284872682,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284872778,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284872793,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284873025,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284873150,37.54,77252.02,2.1,0.81421,0.00013,14.35027]
[1779284873042,37.54,77253.22,2.1,0.81437,0.00013,14.34277]
[1779284873268,37.54,77253.22,2.1,0.81437,0.00013,14.34277]
[1779284873538,37.54,77253.22,2.1,0.81437,0.00013,14.34277]
[1779284873578,37.54,77253.22,2.1,0.81437,0.00013,14.34277]
[1779284873813,37.54,77253.22,2.1,0.81437,0.00013,14.34277]
[1779284873909,37.54,77249.21,2.1,0.81384,0.00013,14.36757]
[1779284874281,37.54,77249.21,2.1,0.81384,0.00013,14.36757]
[1779284874665,37.54,77249.21,2.1,0.81384,0.00013,14.36757]
[1779284874700,37.54,77249.21,2.1,0.81384,0.00013,14.36757]
[1779284874775,37.54,77249.21,2.1,0.81384,0.00013,14.36757]
[1779284874832,37.54,77249.21,2.1,0.81384,0.00013,14.36757]
[1779284875024,37.54,77249.21,2.1,0.81384,0.00013,14.36757]
[1779284875132,37.54,77249.21,2.1,0.81384,0.00013,14.36757]
[1779284875092,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875255,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875345,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875430,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875462,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875522,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875638,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875770,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875917,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875935,37.54,77227.69,2.1,0.81096,0.00013,14.50052]
[1779284875979,37.54,77224.35,2.1,0.81051,0.00013,14.52113]
[1779284876466,37.54,77224.35,2.1,0.81051,0.00013,14.52113]
[1779284876501,37.54,77224.35,2.1,0.81051,0.00013,14.52113]
[1779284876661,37.54,77224.35,2.1,0.81051,0.00013,14.52113]
[1779284876716,37.54,77218.75,2.1,0.80975,0.00013,14.55562]
[1779284877353,37.54,77218.75,2.1,0.80975,0.00013,14.55562]
[1779284877479,37.54,77218.75,2.1,0.80975,0.00013,14.55562]
[1779284877530,37.54,77218.75,2.1,0.80975,0.00013,14.55562]
[1779284877635,37.54,77218.75,2.1,0.80975,0.00013,14.55562]
[1779284877676,37.54,77218.75,2.1,0.80975,0.00013,14.55562]
[1779284877755,37.54,77213.7,2.1,0.80907,0.00014,14.58656]
[1779284879098,37.54,77213.7,2.1,0.80907,0.00014,14.58656]
[1779284879147,37.54,77213.7,2.1,0.80907,0.00014,14.58656]
[1779284879191,37.54,77215.17,2.1,0.80927,0.00014,14.57741]
[1779284879432,37.54,77215.17,2.1,0.80927,0.00014,14.57741]
[1779284879579,37.54,77215.17,2.1,0.80927,0.00014,14.57741]
[1779284879624,37.54,77210.52,2.1,0.80864,0.00014,14.60602]
[1779284881172,37.54,77218.66,2.1,0.80975,0.00013,14.5556]
[1779284881637,37.54,77231.92,2.1,0.81154,0.00013,14.47388]
[1779284882645,37.54,77239.16,2.1,0.81251,0.00013,14.42893]
[1779284883652,37.53,77234.75,2.1,0.81193,0.00013,14.45582]
[1779284884660,37.53,77231.55,2.1,0.8115,0.00013,14.47547]
[1779284885666,37.53,77218.38,2.1,0.80973,0.00014,14.55659]
[1779284886673,37.53,77230.11,2.1,0.81131,0.00013,14.48426]
[1779284888688,37.53,77224.93,2.1,0.81062,0.00013,14.51589]
[1779284889696,37.53,77219.35,2.1,0.80987,0.00013,14.55015]
[1779284890702,37.53,77221.02,2.1,0.8101,0.00013,14.53976]
[1779284891709,37.53,77224.17,2.1,0.81052,0.00013,14.5202]
[1779284892994,37.53,77222.42,2.1,0.8103,0.00013,14.53063]
[1779284894729,37.53,77223.83,2.1,0.81049,0.00013,14.52178]
[1779284895737,37.53,77228.55,2.1,0.81113,0.00013,14.49252]
[1779284896744,37.53,77229.99,2.1,0.81133,0.00013,14.48347]
[1779284897751,37.53,77227.44,2.1,0.81099,0.00013,14.49905]
[1779284898758,37.53,77221.97,2.1,0.81025,0.00013,14.53266]
[1779284901780,37.53,77224.81,2.1,0.81064,0.00013,14.51474]
[1779284902786,37.53,77226.93,2.1,0.81093,0.00013,14.5015]
[1779284903794,37.52,77242.43,2.1,0.81301,0.00013,14.40567]
[1779284904801,37.52,77244.71,2.1,0.81332,0.00013,14.39144]
[1779284905808,37.52,77242.33,2.1,0.81301,0.00013,14.40591]
[1779284906821,37.52,77237.66,2.1,0.81238,0.00013,14.43475]
[1779284907827,37.52,77226.88,2.1,0.81094,0.00013,14.50128]
[1779284908838,37.52,77228.57,2.1,0.81116,0.00013,14.49085]
[1779284909845,37.52,77227.87,2.1,0.81107,0.00013,14.49504]
[1779284910852,37.52,77225.03,2.1,0.81069,0.00013,14.51242]
[1779284911859,37.52,77222.02,2.1,0.81034,0.00013,14.52583]
[1779284912866,37.52,77210.5,2.1,0.80878,0.00014,14.59664]
[1779284914881,37.52,77211.07,2.1,0.80886,0.00014,14.593]
[1779284915888,37.52,77213.3,2.1,0.80917,0.00014,14.57906]
[1779284916895,37.52,77207.64,2.1,0.80841,0.00014,14.61365]
[1779284918287,37.52,77207.96,2.1,0.80845,0.00014,14.61157]
[1779284918910,37.52,77198.26,2.1,0.80714,0.00014,14.67109]
[1779284919917,37.52,77195.63,2.1,0.80678,0.00014,14.68711]
[1779284920926,37.52,77193.49,2.1,0.80649,0.00014,14.70019]
[1779284921618,37.52,77193.49,2.1,0.80649,0.00014,14.70019]
[1779284921931,37.52,77188.36,2.1,0.80579,0.00014,14.73161]
[1779284922938,37.52,77184.08,2.1,0.8052,0.00014,14.75777]
[1779284923945,37.52,77186.85,2.1,0.80559,0.00014,14.74069]
[1779284927973,37.52,77178.84,2.1,0.8045,0.00014,14.78926]
[1779284928980,37.52,77175.45,2.1,0.80403,0.00014,14.8099]
[1779284929987,37.51,77173.97,2.1,0.80383,0.00014,14.81878]
[1779284932001,37.51,77171.98,2.1,0.80357,0.00014,14.83053]
[1779284933008,37.51,77165.86,2.1,0.80272,0.00014,14.86793]
[1779284934015,37.51,77153.38,2.1,0.801,0.00014,14.94377]
[1779284935022,37.51,77156.09,2.1,0.80138,0.00014,14.92724]
[1779284936046,37.51,77154.03,2.1,0.8011,0.00014,14.93956]
[1779284941091,37.51,77154.54,2.1,0.80119,0.00014,14.93555]
[1779284942100,37.51,77156.6,2.1,0.80148,0.00014,14.92254]
[1779284943107,37.51,77150.65,2.1,0.80066,0.00014,14.95868]
[1779284943462,37.51,77150.65,2.1,0.80066,0.00014,14.95868]
[1779284944114,37.51,77140.15,2.1,0.7992,0.00014,15.02255]
[1779284945121,37.51,77138.18,2.1,0.79892,0.00014,15.03444]
[1779284945456,37.51,77138.18,2.1,0.79892,0.00014,15.03444]
[1779284946128,37.5,77132.71,2.1,0.79816,0.00014,15.06751]
[1779284947135,37.5,77131.01,2.1,0.79792,0.00014,15.07779]
[1779284948145,37.5,77139.96,2.1,0.79918,0.00014,15.02332]
[1779284949152,37.5,77145.23,2.1,0.79992,0.00014,14.99103]
[1779284950159,37.5,77147.48,2.1,0.80024,0.00014,14.97716]
[1779284951166,37.5,77153.23,2.1,0.80104,0.00014,14.94199]
[1779284953180,37.5,77151.74,2.1,0.80084,0.00014,14.9509]
[1779284954187,37.5,77138.13,2.1,0.79894,0.00014,15.03368]
[1779284955193,37.5,77130.18,2.1,0.79783,0.00014,15.0819]
[1779284956201,37.5,77131.04,2.1,0.79795,0.00014,15.07663]
[1779284957208,37.5,77133.3,2.1,0.79827,0.00014,15.06281]
[1779284958215,37.5,77141.57,2.1,0.79943,0.00014,15.01233]
[1779284960229,37.5,77142.27,2.1,0.79954,0.00014,15.00774]
[1779284962243,37.5,77147.5,2.1,0.80027,0.00014,14.97564]
[1779284963250,37.5,77145.24,2.1,0.79996,0.00014,14.98929]
[1779284966271,37.5,77148.26,2.1,0.80039,0.00014,14.97061]
[1779284968285,37.5,77145.94,2.1,0.80007,0.00014,14.98456]
[1779284970299,37.5,77144.02,2.1,0.7998,0.00014,14.99607]
[1779284971306,37.49,77141.83,2.1,0.79954,0.00014,15.00432]
[1779284971998,37.49,77141.83,2.1,0.79954,0.00014,15.00432]
[1779284972313,37.49,77144.31,2.1,0.79989,0.00014,14.98911]
[1779284973320,37.49,77137.76,2.1,0.79898,0.00014,15.02885]
[1779284976313,37.49,77128.1,2.1,0.79763,0.00014,15.08742]
[1779284976345,37.49,77104.16,2.1,0.79425,0.00014,15.23237]
[1779284977352,37.49,77089.85,2.1,0.7922,0.00014,15.31889]
[1779284978359,37.5,77095.62,2.1,0.79302,0.00014,15.2843]
[1779284979365,37.49,77097.95,2.1,0.79336,0.00014,15.27012]
[1779284980372,37.49,77094.96,2.1,0.79293,0.00014,15.28802]
[1779284981380,37.49,77091.01,2.1,0.79237,0.00014,15.31173]
[1779284985471,37.49,77093.15,2.1,0.79269,0.00014,15.29845]
[1779284986415,37.49,77095.5,2.1,0.79303,0.00014,15.28416]
[1779284989324,37.49,77095.67,2.1,0.79305,0.00014,15.28291]
[1779284989435,37.49,77108.33,2.1,0.79486,0.00014,15.20606]
[1779284990443,37.49,77111.36,2.1,0.7953,0.00014,15.18753]
[1779284992457,37.49,77114.98,2.1,0.79582,0.00014,15.16531]
[1779284993464,37.49,77130.79,2.1,0.79804,0.00014,15.06935]
[1779284994471,37.49,77133.23,2.1,0.79839,0.00014,15.05434]
[1779284995478,37.49,77130.88,2.1,0.79806,0.00014,15.06847]
[1779284996484,37.49,77133.67,2.1,0.79846,0.00014,15.05147]
[1779284997492,37.49,77137.41,2.1,0.79898,0.00014,15.02871]
[1779284998499,37.49,77135.72,2.1,0.79875,0.00014,15.03895]
[1779284999505,37.48,77130.65,2.1,0.79804,0.00014,15.0696]
[1779285001520,37.48,77132.72,2.1,0.79833,0.00014,15.05674]
[1779285005549,37.48,77144.27,2.1,0.79997,0.00014,14.98577]
[1779285006556,37.48,77154.76,2.1,0.80143,0.00014,14.92159]
[1779285007562,37.48,77156.23,2.1,0.80164,0.00014,14.91243]
[1779285008571,37.48,77156.15,2.1,0.80163,0.00014,14.9128]
[1779285009577,37.48,77152.26,2.1,0.80109,0.00014,14.9365]
[1779285010584,37.48,77162.04,2.1,0.80245,0.00014,14.87675]
[1779285011591,37.48,77160.17,2.1,0.80219,0.00014,14.88815]
[1779285012598,37.48,77150.84,2.1,0.8009,0.00014,14.94496]
[1779285014347,37.48,77150.84,2.1,0.8009,0.00014,14.94496]
[1779285013605,37.48,77157.57,2.1,0.80183,0.00014,14.9039]
[1779285014612,37.48,77165.44,2.1,0.80293,0.00014,14.85567]
[1779285015619,37.48,77167.08,2.1,0.80316,0.00014,14.84545]
[1779285016626,37.48,77168.78,2.1,0.8034,0.00014,14.83489]
[1779285017633,37.48,77176.02,2.1,0.8044,0.00014,14.79045]
[1779285018641,37.48,77173.16,2.1,0.804,0.00014,14.80788]
[1779285020655,37.48,77175.28,2.1,0.8043,0.00014,14.79492]
[1779285024290,37.48,77175.94,2.1,0.80438,0.00014,14.79105]
[1779285025261,37.48,77180.19,2.1,0.80497,0.00014,14.76504]
[1779285025690,37.48,77172.92,2.1,0.80397,0.00014,14.80959]
[1779285029357,37.48,77173.42,2.1,0.80403,0.00014,14.80654]
[1779285028712,37.48,77171.81,2.1,0.80381,0.00014,14.81636]
[1779285029503,37.48,77171.81,2.1,0.80381,0.00014,14.81636]
[1779285030211,37.48,77161.94,2.1,0.80245,0.00014,14.87678]
[1779285031733,37.48,77166.32,2.1,0.8031,0.00014,14.84506]
[1779285032793,37.48,77165.08,2.1,0.80293,0.00014,14.85253]
[1779285033785,37.48,77171.43,2.1,0.80381,0.00014,14.81357]
[1779285037904,37.48,77170.33,2.1,0.80366,0.00014,14.82007]
[1779285038820,37.48,77168.34,2.1,0.80339,0.00014,14.83222]
[1779285039827,37.48,77167.05,2.1,0.80321,0.00014,14.84008]
[1779285040834,37.48,77160.8,2.1,0.80234,0.00014,14.87836]
[1779285042847,37.48,77159.42,2.1,0.80215,0.00014,14.88687]
[1779285043855,37.48,77155.6,2.1,0.80162,0.00014,14.9102]
[1779285044861,37.48,77153.37,2.1,0.80131,0.00014,14.92381]
[1779285045869,37.48,77155.21,2.1,0.80157,0.00014,14.91255]
[1779285046664,37.48,77155.21,2.1,0.80157,0.00014,14.91255]
[1779285046881,37.48,77150.07,2.1,0.80085,0.00014,14.94387]
[1779285047883,37.48,77140.27,2.1,0.79949,0.00014,15.00353]
[1779285048890,37.48,77138.33,2.1,0.79922,0.00014,15.01529]
[1779285050904,37.47,77138.41,2.1,0.79924,0.00014,15.01455]
[1779285054935,37.47,77130.17,2.1,0.7981,0.00014,15.06398]
[1779285056288,37.47,77130.17,2.1,0.7981,0.00014,15.06398]
[1779285056343,37.47,77126.41,2.1,0.79757,0.00014,15.08671]
[1779285056949,37.47,77129.48,2.1,0.798,0.00014,15.06806]
[1779285057956,37.47,77129.35,2.1,0.79799,0.00014,15.0687]
[1779285058963,37.47,77125.32,2.1,0.79742,0.00014,15.09306]
[1779285059977,37.47,77116.79,2.1,0.79622,0.00014,15.14469]
[1779285060983,37.47,77115.05,2.1,0.79597,0.00014,15.15529]
[1779285061991,37.47,77111.49,2.1,0.79547,0.00014,15.17688]
[1779285062997,37.47,77109.2,2.1,0.79515,0.00014,15.19069]
[1779285065041,37.47,77108.68,2.1,0.79508,0.00014,15.19377]
[1779285065134,37.47,77100.13,2.1,0.79386,0.00014,15.24537]
[1779285066019,37.47,77088.17,2.1,0.79216,0.00014,15.31741]
[1779285068036,37.47,77097.36,2.1,0.79347,0.00014,15.26189]
[1779285069043,37.47,77097.46,2.1,0.79349,0.00014,15.26113]
[1779285074078,37.46,77097.03,2.1,0.79345,0.00014,15.26281]
[1779285076092,37.46,77086.65,2.1,0.79198,0.00014,15.32502]
[1779285077099,37.46,77079.71,2.1,0.79099,0.00014,15.36669]
[1779285079113,37.46,77076.17,2.1,0.79048,0.00014,15.38793]
[1779285081127,37.46,77078.01,2.1,0.79075,0.00014,15.37661]
[1779285081978,37.46,77078.01,2.1,0.79075,0.00014,15.37661]
[1779285082396,37.46,77078.01,2.1,0.79075,0.00014,15.37661]
[1779285082134,37.46,77075.48,2.1,0.79039,0.00014,15.39164]
[1779285082449,37.46,77075.48,2.1,0.79039,0.00014,15.39164]
[1779285082470,37.46,77075.48,2.1,0.79039,0.00014,15.39164]
[1779285082522,37.46,77075.48,2.1,0.79039,0.00014,15.39164]
[1779285083141,37.46,77076.09,2.1,0.79048,0.00014,15.38776]
[1779285083528,37.46,77076.09,2.1,0.79048,0.00014,15.38776]
[1779285085169,37.46,77079.2,2.1,0.79093,0.00014,15.36884]
[1779285086168,37.46,77092.56,2.1,0.79285,0.00014,15.28799]
[1779285087174,37.46,77096.55,2.1,0.79343,0.00014,15.26363]
[1779285088185,37.46,77097.27,2.1,0.79354,0.00014,15.2591]
[1779285089192,37.46,77094.06,2.1,0.79308,0.00014,15.27832]
[1779285092248,37.45,77112.06,2.1,0.79569,0.00014,15.16417]
[1779285092801,37.45,77112.06,2.1,0.79569,0.00014,15.16417]
[1779285092944,37.45,77112.06,2.1,0.79569,0.00014,15.16417]
[1779285093247,37.45,77123.4,2.1,0.7973,0.00014,15.0952]
[1779285094258,37.45,77126.21,2.1,0.7977,0.00014,15.07774]
[1779285095260,37.45,77123.2,2.1,0.79728,0.00014,15.09592]
[1779285096128,37.45,77123.2,2.1,0.79728,0.00014,15.09592]
[1779285096266,37.45,77119.94,2.1,0.79682,0.00014,15.11577]
[1779285097274,37.45,77116.82,2.1,0.79638,0.00014,15.13473]
[1779285098283,37.45,77112.46,2.1,0.79576,0.00014,15.16117]
[1779285100033,37.45,77112.12,2.1,0.79571,0.00014,15.16321]
[1779285100295,37.45,77101.94,2.1,0.79427,0.00014,15.22478]
[1779285100569,37.45,77101.94,2.1,0.79427,0.00014,15.22478]
[1779285101301,37.45,77104.94,2.1,0.7947,0.00014,15.20659]
[1779285102309,37.45,77109.48,2.1,0.79535,0.00014,15.17898]
[1779285104323,37.45,77111.6,2.1,0.79565,0.00014,15.16596]
[1779285107344,37.45,77116.69,2.1,0.79637,0.00014,15.13493]
[1779285108351,37.45,77118.36,2.1,0.79661,0.00014,15.12476]
[1779285110365,37.45,77115.68,2.1,0.79623,0.00014,15.14099]
[1779285111373,37.45,77119.66,2.1,0.79679,0.00014,15.11685]
[1779285112379,37.45,77125.59,2.1,0.79763,0.00014,15.08081]
[1779285113390,37.45,77135.95,2.1,0.79909,0.00014,15.01755]
[1779285114395,37.45,77122.32,2.1,0.79718,0.00014,15.10025]
[1779285115402,37.45,77118.36,2.1,0.79662,0.00014,15.12417]
[1779285116408,37.45,77120.24,2.1,0.79689,0.00014,15.11265]
[1779285118422,37.45,77123.4,2.1,0.79734,0.00014,15.09318]
[1779285119430,37.45,77124.76,2.1,0.79754,0.00014,15.0848]
[1779285120437,37.44,77122.77,2.1,0.79726,0.00014,15.09665]
[1779285122451,37.44,77136.2,2.1,0.79916,0.00014,15.01462]
[1779285123458,37.44,77152.9,2.1,0.80149,0.00014,14.91249]
[1779285124466,37.44,77153.92,2.1,0.80164,0.00014,14.90612]
[1779285125473,37.44,77155.01,2.1,0.80179,0.00014,14.89945]
[1779285125929,37.44,77155.01,2.1,0.80179,0.00014,14.89945]
[1779285126115,37.44,77155.01,2.1,0.80179,0.00014,14.89945]
[1779285126480,37.44,77157.75,2.1,0.80217,0.00014,14.88267]
[1779285128029,37.44,77157.75,2.1,0.80217,0.00014,14.88267]
[1779285128098,37.44,77161.7,2.1,0.80272,0.00014,14.85849]
[1779285128494,37.44,77152.58,2.1,0.80145,0.00014,14.91425]
[1779285129516,37.44,77151.05,2.1,0.80124,0.00014,14.92361]
[1779285130523,37.44,77153.92,2.1,0.80164,0.00014,14.90608]
[1779285131530,37.44,77158.9,2.1,0.80233,0.00014,14.87552]
[1779285132537,37.44,77161.5,2.1,0.8027,0.00014,14.85946]
[1779285133544,37.44,77168.74,2.1,0.8037,0.00014,14.81499]
[1779285134551,37.44,77167.3,2.1,0.80351,0.00014,14.82372]
[1779285135558,37.44,77163.34,2.1,0.80296,0.00014,14.8479]
[1779285136564,37.44,77160.08,2.1,0.80251,0.00014,14.86784]
[1779285139425,37.44,77152.82,2.1,0.8015,0.00014,14.91217]
[1779285140594,37.44,77151.0,2.1,0.80125,0.00014,14.92331]
[1779285141888,37.44,77151.0,2.1,0.80125,0.00014,14.92331]
[1779285142608,37.44,77141.97,2.1,0.79999,0.00014,14.97838]
[1779285143615,37.44,77139.41,2.1,0.79963,0.00014,14.99395]
[1779285144622,37.44,77142.12,2.1,0.80001,0.00014,14.97739]
[1779285145630,37.44,77145.65,2.1,0.80051,0.00014,14.95574]
[1779285148402,37.44,77145.74,2.1,0.80052,0.00014,14.95507]
[1779285148653,37.44,77122.06,2.1,0.7972,0.00014,15.0991]
[1779285149634,37.44,77122.06,2.1,0.7972,0.00014,15.0991]
[1779285149659,37.44,77118.58,2.1,0.79672,0.00014,15.12016]
[1779285151674,37.44,77120.16,2.1,0.79698,0.00014,15.10566]
[1779285155702,37.44,77126.31,2.1,0.79785,0.00014,15.06834]
[1779285156709,37.44,77128.35,2.1,0.79814,0.00014,15.05572]
[1779285160741,37.43,77124.63,2.1,0.79763,0.00014,15.07765]
[1779285161744,37.43,77121.53,2.1,0.7972,0.00014,15.09637]
[1779285162751,37.43,77132.52,2.1,0.79875,0.00014,15.02935]
[1779285164765,37.43,77122.46,2.1,0.79734,0.00014,15.09027]
[1779285165772,37.43,77122.81,2.1,0.79739,0.00014,15.08811]
[1779285167786,37.43,77119.39,2.1,0.79691,0.00014,15.10877]
[1779285168793,37.43,77115.79,2.1,0.7964,0.00014,15.13053]
[1779285169800,37.43,77113.14,2.1,0.79603,0.00014,15.14666]
[1779285170807,37.43,77115.1,2.1,0.7963,0.00014,15.13478]
[1779285171814,37.43,77117.62,2.1,0.79666,0.00014,15.11947]
[1779285173828,37.43,77116.14,2.1,0.79645,0.00014,15.12842]
[1779285174835,37.43,77126.09,2.1,0.79785,0.00014,15.06797]
[1779285175842,37.43,77130.77,2.1,0.79852,0.00014,15.03927]
[1779285176849,37.43,77134.48,2.1,0.79904,0.00014,15.01645]
[1779285177856,37.43,77143.92,2.1,0.80037,0.00014,14.9587]
[1779285178863,37.43,77145.75,2.1,0.80063,0.00014,14.94739]
[1779285180877,37.43,77145.13,2.1,0.80054,0.00014,14.95101]
[1779285181884,37.43,77140.37,2.1,0.79988,0.00014,14.98003]
[1779285183897,37.43,77135.75,2.1,0.79923,0.00014,15.00814]
[1779285184905,37.43,77132.34,2.1,0.79876,0.00014,15.02884]
[1779285186919,37.43,77136.45,2.1,0.79934,0.00014,15.00362]
[1779285188933,37.43,77143.14,2.1,0.80028,0.00014,14.96255]
[1779285189940,37.43,77146.28,2.1,0.80072,0.00014,14.94325]
[1779285193969,37.42,77139.91,2.1,0.79984,0.00014,14.98179]
[1779285195985,37.42,77145.88,2.1,0.80068,0.00014,14.94524]
[1779285196992,37.42,77149.84,2.1,0.80123,0.00014,14.92094]
[1779285198690,37.42,77148.64,2.1,0.80106,0.00014,14.92817]
[1779285199452,37.42,77157.17,2.1,0.80226,0.00014,14.87581]
[1779285200101,37.42,77157.17,2.1,0.80226,0.00014,14.87581]
[1779285200181,37.42,77161.9,2.1,0.80291,0.00014,14.84685]
[1779285201023,37.42,77153.28,2.1,0.80172,0.00014,14.89957]
[1779285201672,37.42,77153.28,2.1,0.80172,0.00014,14.89957]
[1779285202408,37.42,77154.69,2.1,0.80191,0.00014,14.89102]
[1779285203037,37.42,77162.86,2.1,0.80304,0.00014,14.841]
[1779285204044,37.42,77166.01,2.1,0.80348,0.00014,14.82159]
[1779285206058,37.42,77168.98,2.1,0.8039,0.00014,14.80325]
[1779285210086,37.42,77171.62,2.1,0.80425,0.00014,14.78735]
[1779285215121,37.42,77171.37,2.1,0.80426,0.00014,14.78392]
[1779285216128,37.42,77166.62,2.1,0.80361,0.00014,14.81308]
[1779285216700,37.42,77166.62,2.1,0.80361,0.00014,14.81308]
[1779285217199,37.42,77166.62,2.1,0.80361,0.00014,14.81308]
[1779285217388,37.42,77166.62,2.1,0.80361,0.00014,14.81308]
[1779285217449,37.42,77161.92,2.1,0.80295,0.00014,14.84203]
[1779285218004,37.42,77161.92,2.1,0.80295,0.00014,14.84203]
[1779285218316,37.42,77161.92,2.1,0.80295,0.00014,14.84203]
[1779285218418,37.42,77151.22,2.1,0.80146,0.00014,14.90761]
[1779285219149,37.42,77149.61,2.1,0.80124,0.00014,14.91745]
[1779285220746,37.42,77150.52,2.1,0.80137,0.00014,14.91195]
[1779285221163,37.42,77151.18,2.1,0.80146,0.00014,14.90789]
[1779285223177,37.42,77152.77,2.1,0.80168,0.00014,14.89811]
[1779285227205,37.42,77150.97,2.1,0.80143,0.00014,14.90906]
[1779285231233,37.42,77144.51,2.1,0.80053,0.00014,14.94849]
[1779285232241,37.42,77137.71,2.1,0.79958,0.00014,14.98996]
[1779285233247,37.42,77139.7,2.1,0.79986,0.00014,14.9778]
[1779285234352,37.42,77139.94,2.1,0.7999,0.00014,14.97615]
[1779285236269,37.42,77136.57,2.1,0.79943,0.00014,14.9965]
[1779285238283,37.42,77131.94,2.1,0.79879,0.00014,15.02448]
[1779285239290,37.42,77128.7,2.1,0.79833,0.00014,15.04409]
[1779285240297,37.42,77127.22,2.1,0.79813,0.00014,15.05294]
[1779285241304,37.42,77132.36,2.1,0.79886,0.00014,15.02146]
[1779285243318,37.42,77130.97,2.1,0.79867,0.00014,15.02958]
[1779285244335,37.42,77129.14,2.1,0.79841,0.00014,15.04057]
[1779285245492,37.42,77125.62,2.1,0.79792,0.00014,15.06186]
[1779285246348,37.42,77120.43,2.1,0.79719,0.00014,15.09327]
[1779285247355,37.42,77116.15,2.1,0.79659,0.00014,15.11935]
[1779285248502,37.42,77119.47,2.1,0.79706,0.00014,15.09922]
[1779285249369,37.42,77123.32,2.1,0.7976,0.00014,15.07582]
[1779285250551,37.42,77127.93,2.1,0.79825,0.00014,15.04756]
[1779285252390,37.42,77132.81,2.1,0.79895,0.00014,15.01753]
[1779285254404,37.41,77142.46,2.1,0.8003,0.00014,14.95842]
[1779285255411,37.41,77138.95,2.1,0.79981,0.00014,14.97976]
[1779285256419,37.41,77137.06,2.1,0.79955,0.00014,14.99126]
[1779285257426,37.41,77140.08,2.1,0.79997,0.00014,14.97278]
[1779285259440,37.41,77138.73,2.1,0.79979,0.00014,14.98089]
[1779285260447,37.41,77141.02,2.1,0.80011,0.00014,14.96687]
[1779285261454,37.41,77142.94,2.1,0.80038,0.00014,14.95508]
[1779285263468,37.41,77132.26,2.1,0.79888,0.00014,15.02018]
[1779285264475,37.41,77130.56,2.1,0.79865,0.00014,15.03051]
[1779285265482,37.41,77133.34,2.1,0.79904,0.00014,15.01346]
[1779285266489,37.41,77137.23,2.1,0.79959,0.00014,14.98962]
[1779285267496,37.41,77142.76,2.1,0.80036,0.00014,14.95577]
[1779285268503,37.41,77150.62,2.1,0.80146,0.00014,14.90761]
[1779285270516,37.41,77148.27,2.1,0.80114,0.00014,14.92189]
[1779285271524,37.41,77143.22,2.1,0.80048,0.00014,14.94773]
[1779285274547,37.41,77147.26,2.1,0.80104,0.00014,14.92302]
[1779285275553,37.41,77149.13,2.1,0.8013,0.00014,14.91152]
[1779285277572,37.41,77143.41,2.1,0.80051,0.00014,14.94642]
[1779285279586,37.41,77139.58,2.1,0.79997,0.00014,14.96971]
[1779285280593,37.41,77136.45,2.1,0.79954,0.00014,14.98879]
[1779285281600,37.41,77135.06,2.1,0.79934,0.00014,14.99722]
[1779285282671,37.41,77130.45,2.1,0.7987,0.00014,15.02525]
[1779285283636,37.41,77107.07,2.1,0.79539,0.00014,15.16753]
[1779285283883,37.41,77107.07,2.1,0.79539,0.00014,15.16753]
[1779285284558,37.41,77107.07,2.1,0.79539,0.00014,15.16753]
[1779285284643,37.41,77097.41,2.1,0.79401,0.00014,15.22616]
[1779285285650,37.41,77083.21,2.1,0.79199,0.00014,15.31189]
[1779285286029,37.41,77083.21,2.1,0.79199,0.00014,15.31189]
[1779285286656,37.41,77089.06,2.1,0.79282,0.00014,15.27657]
[1779285287664,37.41,77088.05,2.1,0.79268,0.00014,15.28256]
[1779285288671,37.41,77094.64,2.1,0.79363,0.00014,15.24264]
[1779285289677,37.41,77098.55,2.1,0.79419,0.00014,15.21889]
[1779285291692,37.41,77099.03,2.1,0.79425,0.00014,15.21591]
[1779285292699,37.41,77095.53,2.1,0.79376,0.00014,15.23697]
[1779285293706,37.41,77092.96,2.1,0.79339,0.00014,15.25241]
[1779285293854,37.41,77092.96,2.1,0.79339,0.00014,15.25241]
[1779285294713,37.41,77090.65,2.1,0.79307,0.00014,15.26626]
[1779285295719,37.41,77084.41,2.1,0.79218,0.00014,15.3038]
[1779285297734,37.41,77086.97,2.1,0.79255,0.00014,15.28805]
[1779285299421,37.41,77086.97,2.1,0.79255,0.00014,15.28805]
[1779285299516,37.4,77087.91,2.1,0.79269,0.00014,15.28198]
[1779285299748,37.4,77092.66,2.1,0.79337,0.00014,15.25328]
[1779285301267,37.4,77092.66,2.1,0.79337,0.00014,15.25328]
[1779285301357,37.4,77093.29,2.1,0.79347,0.00014,15.24909]
[1779285302171,37.4,77093.29,2.1,0.79347,0.00014,15.24909]
[1779285302448,37.4,77093.29,2.1,0.79347,0.00014,15.24909]
[1779285302465,37.4,77080.55,2.1,0.79165,0.00014,15.32612]
[1779285302769,37.4,77070.14,2.1,0.79015,0.00014,15.38881]
[1779285304783,37.4,77072.18,2.1,0.79044,0.00014,15.37646]
[1779285305775,37.4,77072.18,2.1,0.79044,0.00014,15.37646]
[1779285305790,37.4,77077.18,2.1,0.79117,0.00014,15.34617]
[1779285307417,37.4,77082.07,2.1,0.79188,0.00014,15.31626]
[1779285308302,37.4,77082.07,2.1,0.79188,0.00014,15.31626]
[1779285308321,37.4,77079.87,2.1,0.79156,0.00014,15.32953]
[1779285308811,37.4,77082.17,2.1,0.7919,0.00014,15.31548]
[1779285309818,37.4,77080.36,2.1,0.79164,0.00014,15.32627]
[1779285310826,37.4,77078.12,2.1,0.79132,0.00014,15.33962]
[1779285311833,37.4,77070.69,2.1,0.79026,0.00014,15.38424]
[1779285312840,37.4,77067.28,2.1,0.78976,0.00014,15.40474]
[1779285315873,37.4,77062.3,2.1,0.78906,0.00014,15.43423]
[1779285316880,37.4,77064.01,2.1,0.78931,0.00014,15.42385]
[1779285319252,37.39,77066.81,2.1,0.78972,0.00014,15.40677]
[1779285319901,37.39,77060.51,2.1,0.78881,0.00014,15.44449]
[1779285321915,37.39,77058.66,2.1,0.78855,0.00014,15.45536]
[1779285323149,37.39,77060.38,2.1,0.7888,0.00014,15.44489]
[1779285325654,37.39,77059.83,2.1,0.78872,0.00014,15.44803]
[1779285326557,37.39,77059.55,2.1,0.78869,0.00014,15.4494]
[1779285326587,37.39,77054.23,2.1,0.78792,0.00015,15.48129]
[1779285326950,37.39,77040.31,2.1,0.78589,0.00015,15.56459]
[1779285329971,37.39,77053.48,2.1,0.78782,0.00015,15.48549]
[1779285331764,37.39,77055.83,2.1,0.78821,0.00015,15.46596]
[1779285331986,37.39,77053.16,2.1,0.78782,0.00015,15.48197]
[1779285332993,37.39,77054.46,2.1,0.78802,0.00015,15.47403]
[1779285335009,37.39,77050.31,2.1,0.78742,0.00015,15.49863]
[1779285336181,37.39,77046.91,2.1,0.78693,0.00015,15.51885]
[1779285337022,37.39,77043.55,2.1,0.78644,0.00015,15.5388]
[1779285339036,37.38,77046.87,2.1,0.78693,0.00015,15.51874]
[1779285342190,37.38,77049.56,2.1,0.78733,0.00015,15.50224]
[1779285345078,37.38,77053.84,2.1,0.78796,0.00015,15.4762]
[1779285348099,37.38,77046.69,2.1,0.78694,0.00015,15.51855]
[1779285349106,37.38,77050.56,2.1,0.7875,0.00015,15.49523]
[1779285350795,37.38,77042.34,2.1,0.78631,0.00015,15.54429]
[1779285351621,37.38,77042.34,2.1,0.78631,0.00015,15.54429]
[1779285351671,37.38,77021.16,2.1,0.78321,0.00015,15.67055]
[1779285352128,37.38,77017.67,2.1,0.78269,0.00015,15.69129]
[1779285353134,37.38,77014.82,2.1,0.78227,0.00015,15.70836]
[1779285354040,37.38,77014.82,2.1,0.78227,0.00015,15.70836]
[1779285354141,37.38,77013.14,2.1,0.78202,0.00015,15.71831]
[1779285355148,37.38,77009.9,2.1,0.78154,0.00015,15.73747]
[1779285357162,37.38,76999.5,2.1,0.78001,0.00015,15.79887]
[1779285358420,37.38,76996.22,2.1,0.77952,0.00015,15.81826]
[1779285360183,37.38,76994.23,2.1,0.77923,0.00015,15.82995]
[1779285361190,37.38,76992.06,2.1,0.7789,0.00015,15.84267]
[1779285364216,37.38,76990.01,2.1,0.77861,0.00015,15.85444]
[1779285366562,37.37,77000.27,2.1,0.78014,0.00015,15.79337]
[1779285367240,37.37,77015.15,2.1,0.78235,0.00015,15.70518]
[1779285368246,37.37,77022.34,2.1,0.78341,0.00015,15.66226]
[1779285369254,37.37,77016.71,2.1,0.78259,0.00015,15.6955]
[1779285370261,37.37,77019.1,2.1,0.78294,0.00015,15.68114]
[1779285373282,37.37,77016.85,2.1,0.78262,0.00015,15.69412]
[1779285374289,37.37,77020.7,2.1,0.78319,0.00015,15.67109]
[1779285375297,37.37,77030.88,2.1,0.78469,0.00015,15.61031]
[1779285376303,37.37,77047.99,2.1,0.78719,0.00015,15.50787]
[1779285377311,37.37,77050.91,2.1,0.78762,0.00015,15.49004]
[1779285378317,37.37,77046.0,2.1,0.78692,0.00015,15.51922]
[1779285379324,37.37,77043.56,2.1,0.78656,0.00015,15.5337]
[1779285381338,37.36,77031.84,2.1,0.78486,0.00015,15.60347]
[1779285383353,37.36,77037.71,2.1,0.78571,0.00015,15.56849]
[1779285384360,37.36,77043.71,2.1,0.78659,0.00015,15.53244]
[1779285385367,37.36,77041.36,2.1,0.78626,0.00015,15.5463]
[1779285386374,37.36,77039.2,2.1,0.78594,0.00015,15.55907]
[1779285387381,37.36,77027.74,2.1,0.78427,0.00015,15.62738]
[1779285389395,37.36,77029.99,2.1,0.7846,0.00015,15.61395]
[1779285390401,37.36,77030.44,2.1,0.78467,0.00015,15.61117]
[1779285394430,37.36,77034.01,2.1,0.78525,0.00015,15.58423]
[1779285395437,37.36,77031.89,2.1,0.78494,0.00015,15.5967]
[1779285396444,37.36,77029.74,2.1,0.78463,0.00015,15.60934]
[1779285400477,37.36,77032.45,2.1,0.78504,0.00015,15.59281]
[1779285402491,37.36,77034.99,2.1,0.78541,0.00015,15.5775]
[1779285405512,37.35,77037.49,2.1,0.78578,0.00015,15.56244]
[1779285407526,37.35,77050.57,2.1,0.78769,0.00015,15.48403]
[1779285409542,37.35,77052.8,2.1,0.78803,0.00015,15.47021]
[1779285410250,37.35,77052.8,2.1,0.78803,0.00015,15.47021]
[1779285410549,37.35,77054.94,2.1,0.78834,0.00015,15.45723]
[1779285412645,37.35,77055.12,2.1,0.78837,0.00015,15.45602]
[1779285412984,37.35,77054.17,2.1,0.78823,0.00015,15.46161]
[1779285413570,37.35,77049.45,2.1,0.78755,0.00015,15.48983]
[1779285415625,37.35,77049.39,2.1,0.78754,0.00015,15.49009]
[1779285416744,37.35,77049.04,2.1,0.7875,0.00015,15.49194]
[1779285416846,37.35,77054.02,2.1,0.78823,0.00015,15.46191]
[1779285418828,37.35,77053.37,2.1,0.78813,0.00015,15.46582]
[1779285420894,37.35,77054.38,2.1,0.78829,0.00015,15.45939]
[1779285421056,37.35,77054.38,2.1,0.78829,0.00015,15.45939]
[1779285421627,37.35,77063.76,2.1,0.78965,0.00014,15.40287]
[1779285422634,37.35,77066.98,2.1,0.79012,0.00014,15.38337]
[1779285423641,37.35,77061.83,2.1,0.78938,0.00014,15.41427]
[1779285424647,37.35,77055.49,2.1,0.78846,0.00015,15.45232]
[1779285425655,37.35,77059.4,2.1,0.78903,0.00014,15.42874]
[1779285426662,37.35,77066.14,2.1,0.79001,0.00014,15.38806]
[1779285427669,37.35,77068.39,2.1,0.79033,0.00014,15.37442]
[1779285428675,37.35,77070.86,2.1,0.79069,0.00014,15.35948]
[1779285429683,37.34,77077.17,2.1,0.7916,0.00014,15.32138]
[1779285430690,37.34,77075.61,2.1,0.79138,0.00014,15.3308]
[1779285433711,37.35,77081.15,2.1,0.79217,0.00014,15.29739]
[1779285434718,37.35,77086.66,2.1,0.79296,0.00014,15.26404]
[1779285435727,37.34,77088.62,2.1,0.79325,0.00014,15.25198]
[1779285439001,37.34,77088.73,2.1,0.79327,0.00014,15.25089]
[1779285441616,37.34,77088.59,2.1,0.79326,0.00014,15.25147]
[1779285441769,37.34,77091.94,2.1,0.79374,0.00014,15.23104]
[1779285442776,37.34,77101.15,2.1,0.79506,0.00014,15.17503]
[1779285443783,37.34,77107.38,2.1,0.79595,0.00014,15.13706]
[1779285445797,37.34,77113.62,2.1,0.79683,0.00014,15.09904]
[1779285446804,37.34,77116.3,2.1,0.79721,0.00014,15.08271]
[1779285447307,37.34,77116.3,2.1,0.79721,0.00014,15.08271]
[1779285447811,37.34,77117.52,2.1,0.79738,0.00014,15.07532]
[1779285450832,37.34,77115.26,2.1,0.79706,0.00014,15.08929]
[1779285451838,37.34,77112.58,2.1,0.79672,0.00014,15.10069]
[1779285454860,37.34,77114.62,2.1,0.79701,0.00014,15.0883]
[1779285456874,37.34,77112.61,2.1,0.79673,0.00014,15.10045]
[1779285458888,37.34,77117.35,2.1,0.7974,0.00014,15.07149]
[1779285460902,37.34,77118.47,2.1,0.79756,0.00014,15.0646]
[1779285463922,37.34,77119.57,2.1,0.79772,0.00014,15.05786]
[1779285465937,37.34,77118.55,2.1,0.79757,0.00014,15.06405]
[1779285467952,37.34,77119.51,2.1,0.79771,0.00014,15.0582]
[1779285474282,37.34,77119.68,2.1,0.79773,0.00014,15.05714]
[1779285474430,37.34,77126.02,2.1,0.79863,0.00014,15.01847]
[1779285475009,37.34,77129.14,2.1,0.79907,0.00014,14.99942]
[1779285480037,37.34,77127.4,2.1,0.79883,0.00014,15.00974]
[1779285481044,37.34,77124.15,2.1,0.79837,0.00014,15.02951]
[1779285482051,37.34,77125.93,2.1,0.79863,0.00014,15.01858]
[1779285483058,37.34,77124.28,2.1,0.7984,0.00014,15.02857]
[1779285484334,37.34,77125.54,2.1,0.79858,0.00014,15.02077]
[1779285485072,37.34,77121.91,2.1,0.79807,0.00014,15.04282]
[1779285486079,37.34,77118.57,2.1,0.7976,0.00014,15.06309]
[1779285487086,37.34,77119.59,2.1,0.79774,0.00014,15.05677]
[1779285489100,37.34,77118.69,2.1,0.79762,0.00014,15.06199]
[1779285490107,37.34,77119.68,2.1,0.79776,0.00014,15.05581]
[1779285491113,37.33,77121.29,2.1,0.798,0.00014,15.04585]
[1779285492121,37.33,77119.7,2.1,0.79777,0.00014,15.05541]
[1779285493128,37.33,77118.73,2.1,0.79764,0.00014,15.06118]
[1779285495142,37.33,77121.26,2.1,0.798,0.00014,15.04549]
[1779285496149,37.33,77116.95,2.1,0.7974,0.00014,15.07162]
[1779285497156,37.33,77114.84,2.1,0.7971,0.00014,15.08434]
[1779285498162,37.33,77116.07,2.1,0.79728,0.00014,15.07672]
[1779285499177,37.33,77104.23,2.1,0.7956,0.00014,15.14864]
[1779285500207,37.33,77104.23,2.1,0.7956,0.00014,15.14864]
[1779285500293,37.33,77097.98,2.1,0.79471,0.00014,15.18666]
[1779285501903,37.33,77097.98,2.1,0.79471,0.00014,15.18666]
[1779285501908,37.33,77103.72,2.1,0.79553,0.00014,15.15175]
[1779285502490,37.33,77103.72,2.1,0.79553,0.00014,15.15175]
[1779285502508,37.33,77110.86,2.1,0.79654,0.00014,15.10832]
[1779285505344,37.33,77111.51,2.1,0.79664,0.00014,15.10427]
[1779285506222,37.33,77111.56,2.1,0.79664,0.00014,15.104]
[1779285506573,37.33,77111.56,2.1,0.79664,0.00014,15.104]
[1779285506596,37.33,77114.56,2.1,0.79707,0.00014,15.08576]
[1779285507236,37.33,77116.32,2.1,0.79732,0.00014,15.07507]
[1779285511564,37.33,77116.58,2.1,0.79735,0.00014,15.07364]
[1779285512271,37.33,77104.92,2.1,0.79574,0.00014,15.13977]
[1779285513278,37.33,77099.57,2.1,0.79497,0.00014,15.17236]
[1779285515292,37.33,77099.27,2.1,0.79493,0.00014,15.17423]
[1779285516299,37.33,77097.94,2.1,0.79474,0.00014,15.18226]
[1779285518313,37.33,77106.75,2.1,0.796,0.00014,15.12861]
[1779285519320,37.33,77108.62,2.1,0.79627,0.00014,15.11717]
[1779285520327,37.33,77112.5,2.1,0.79682,0.00014,15.09349]
[1779285521376,37.33,77112.5,2.1,0.79682,0.00014,15.09349]
[1779285521853,37.33,77114.22,2.1,0.79706,0.00014,15.08303]
[1779285522344,37.33,77117.67,2.1,0.79755,0.00014,15.06201]
[1779285523351,37.33,77119.8,2.1,0.79785,0.00014,15.04906]
[1779285527379,37.33,77118.25,2.1,0.79762,0.00014,15.05888]
[1779285530400,37.33,77116.59,2.1,0.79738,0.00014,15.06928]
[1779285531031,37.33,77116.59,2.1,0.79738,0.00014,15.06928]
[1779285531407,37.33,77109.29,2.1,0.79634,0.00014,15.11382]
[1779285532951,37.33,77107.62,2.1,0.7961,0.00014,15.12412]
[1779285534428,37.33,77108.64,2.1,0.79625,0.00014,15.11794]
[1779285535297,37.33,77108.64,2.1,0.79625,0.00014,15.11794]
[1779285535435,37.33,77109.67,2.1,0.79639,0.00014,15.11167]
[1779285536442,37.33,77113.44,2.1,0.79693,0.00014,15.08874]
[1779285538004,37.33,77113.05,2.1,0.79687,0.00014,15.09112]
[1779285539463,37.34,77116.29,2.1,0.79733,0.00014,15.07146]
[1779285540248,37.34,77116.29,2.1,0.79733,0.00014,15.07146]
[1779285541366,37.34,77116.56,2.1,0.79737,0.00014,15.06986]
[1779285543809,37.34,77115.76,2.1,0.79725,0.00014,15.07486]
[1779285544273,37.34,77115.64,2.1,0.79723,0.00014,15.07573]
[1779285544620,37.34,77115.64,2.1,0.79723,0.00014,15.07573]
[1779285545505,37.34,77114.57,2.1,0.79708,0.00014,15.08231]
[1779285546512,37.34,77117.31,2.1,0.79747,0.00014,15.06568]
[1779285547518,37.34,77115.84,2.1,0.79726,0.00014,15.0747]
[1779285549533,37.34,77116.73,2.1,0.79738,0.00014,15.06932]
[1779285551726,37.34,77116.03,2.1,0.79728,0.00014,15.07357]
[1779285551825,37.34,77114.46,2.1,0.79706,0.00014,15.08309]
[1779285552554,37.34,77105.52,2.1,0.79579,0.00014,15.1375]
[1779285555575,37.34,77104.32,2.1,0.79562,0.00014,15.1449]
[1779285556582,37.34,77103.0,2.1,0.79543,0.00014,15.15292]
[1779285559523,37.34,77103.05,2.1,0.79544,0.00014,15.15258]
[1779285559603,37.34,77104.94,2.1,0.79571,0.00014,15.14107]
[1779285560642,37.34,77104.94,2.1,0.79571,0.00014,15.14107]
[1779285560700,37.34,77104.94,2.1,0.79571,0.00014,15.14107]
[1779285560720,37.34,77113.69,2.1,0.79695,0.00014,15.08779]
[1779285561617,37.34,77114.73,2.1,0.7971,0.00014,15.08135]
[1779285562624,37.34,77118.9,2.1,0.79769,0.00014,15.05584]
[1779285563631,37.34,77117.74,2.1,0.79753,0.00014,15.06288]
[1779285565754,37.34,77117.38,2.1,0.79748,0.00014,15.06506]
[1779285565764,37.34,77115.07,2.1,0.79715,0.00014,15.07914]
[1779285567179,37.34,77114.89,2.1,0.79713,0.00014,15.08024]
[1779285568316,37.34,77115.27,2.1,0.79718,0.00014,15.07792]
[1779285568665,37.34,77113.29,2.1,0.7969,0.00014,15.08996]
[1779285570680,37.34,77111.31,2.1,0.79662,0.00014,15.10197]
[1779285571687,37.34,77106.85,2.1,0.79603,0.00014,15.12417]
[1779285572694,37.34,77094.8,2.1,0.79431,0.00014,15.19741]
[1779285573701,37.34,77085.53,2.1,0.79299,0.00014,15.25362]
[1779285574708,37.34,77101.55,2.1,0.79528,0.00014,15.15647]
[1779285575715,37.34,77104.8,2.1,0.79574,0.00014,15.13663]
[1779285576722,37.34,77108.99,2.1,0.79634,0.00014,15.11099]
[1779285577390,37.34,77108.99,2.1,0.79634,0.00014,15.11099]
[1779285577728,37.34,77113.37,2.1,0.79696,0.00014,15.08429]
[1779285578736,37.33,77115.58,2.1,0.79728,0.00014,15.07074]
[1779285579743,37.33,77118.28,2.1,0.79766,0.00014,15.05422]
[1779285580750,37.33,77116.67,2.1,0.79743,0.00014,15.06401]
[1779285581765,37.33,77117.96,2.1,0.79762,0.00014,15.05615]
[1779285582767,37.33,77123.26,2.1,0.79837,0.00014,15.02369]
[1779285585788,37.33,77129.06,2.1,0.79919,0.00014,14.98789]
[1779285586732,37.33,77129.06,2.1,0.79919,0.00014,14.98789]
[1779285586892,37.33,77142.96,2.1,0.80115,0.00014,14.90259]
[1779285587803,37.33,77144.32,2.1,0.80134,0.00014,14.89425]
[1779285588454,37.33,77144.32,2.1,0.80134,0.00014,14.89425]
[1779285588810,37.33,77143.73,2.1,0.80126,0.00014,14.89776]
[1779285589817,37.33,77143.06,2.1,0.80117,0.00014,14.90187]
[1779285590827,37.33,77141.93,2.1,0.80101,0.00014,14.90879]
[1779285591833,37.33,77142.77,2.1,0.80113,0.00014,14.90345]
[1779285592840,37.33,77144.33,2.1,0.80135,0.00014,14.89388]
[1779285594854,37.33,77145.29,2.1,0.80148,0.00014,14.88799]
[1779285596675,37.33,77145.67,2.1,0.80153,0.00014,14.88567]
[1779285596868,37.33,77149.15,2.1,0.80202,0.00014,14.86434]
[1779285598882,37.33,77148.73,2.1,0.80196,0.00014,14.86697]
[1779285599889,37.33,77150.19,2.1,0.80216,0.00014,14.85806]
[1779285600237,37.33,77150.19,2.1,0.80216,0.00014,14.85806]
[1779285600501,37.33,77150.19,2.1,0.80216,0.00014,14.85806]
[1779285600897,37.33,77158.39,2.1,0.8033,0.00014,14.80771]
[1779285601903,37.33,77159.63,2.1,0.80348,0.00014,14.79993]
[1779285602534,37.33,77159.63,2.1,0.80348,0.00014,14.79993]
[1779285602910,37.33,77159.49,2.1,0.80346,0.00014,14.80078]
[1779285603910,37.33,77159.49,2.1,0.80346,0.00014,14.80078]
[1779285604000,37.33,77159.49,2.1,0.80346,0.00014,14.80078]
[1779285603976,37.33,77154.87,2.1,0.80282,0.00014,14.82916]
[1779285604924,37.33,77151.57,2.1,0.80236,0.00014,14.84942]
[1779285605931,37.33,77153.28,2.1,0.8026,0.00014,14.83889]
[1779285606938,37.33,77152.88,2.1,0.80254,0.00014,14.84128]
[1779285607947,37.33,77147.67,2.1,0.80182,0.00014,14.8732]
[1779285608914,37.33,77147.67,2.1,0.80182,0.00014,14.8732]
[1779285608955,37.33,77144.69,2.1,0.8014,0.00014,14.89154]
[1779285609098,37.33,77144.69,2.1,0.8014,0.00014,14.89154]
[1779285609476,37.33,77144.69,2.1,0.8014,0.00014,14.89154]
[1779285609852,37.33,77144.69,2.1,0.8014,0.00014,14.89154]
[1779285610042,37.33,77144.69,2.1,0.8014,0.00014,14.89154]
[1779285609962,37.33,77157.74,2.1,0.80322,0.00014,14.81134]
[1779285610969,37.33,77161.86,2.1,0.8038,0.00014,14.78588]
[1779285611976,37.33,77161.24,2.1,0.80371,0.00014,14.78966]
[1779285612749,37.33,77161.24,2.1,0.80371,0.00014,14.78966]
[1779285614997,37.33,77164.16,2.1,0.80412,0.00014,14.77138]
[1779285617011,37.33,77176.83,2.1,0.80588,0.00014,14.69307]
[1779285618018,37.33,77183.72,2.1,0.80684,0.00014,14.65029]
[1779285618166,37.33,77183.72,2.1,0.80684,0.00014,14.65029]
[1779285619025,37.33,77186.95,2.1,0.80728,0.00014,14.63016]
[1779285620062,37.33,77190.69,2.1,0.8078,0.00014,14.60692]
[1779285620528,37.33,77190.69,2.1,0.8078,0.00014,14.60692]
[1779285621044,37.32,77192.82,2.1,0.80809,0.00014,14.59364]
[1779285622051,37.32,77203.46,2.1,0.80955,0.00014,14.52773]
[1779285622510,37.32,77203.46,2.1,0.80955,0.00014,14.52773]
[1779285623058,37.32,77208.2,2.1,0.8102,0.00014,14.49818]
[1779285623923,37.32,77208.2,2.1,0.8102,0.00014,14.49818]
[1779285623977,37.32,77208.2,2.1,0.8102,0.00014,14.49807]
[1779285624538,37.32,77208.2,2.1,0.8102,0.00014,14.49807]
[1779285626992,37.32,77208.3,2.1,0.81022,0.00014,14.49718]
[1779285627088,37.32,77192.34,2.1,0.80805,0.00014,14.59562]
[1779285628095,37.32,77190.02,2.1,0.80773,0.00014,14.61001]
[1779285629102,37.32,77182.28,2.1,0.80667,0.00014,14.65759]
[1779285630109,37.32,77179.21,2.1,0.80625,0.00014,14.67647]
[1779285631116,37.32,77183.26,2.1,0.80686,0.00014,14.64636]
[1779285633527,37.32,77184.37,2.1,0.80701,0.00014,14.63949]
[1779285633623,37.32,77188.92,2.1,0.80764,0.00014,14.61123]
[1779285634522,37.32,77188.92,2.1,0.80764,0.00014,14.61123]
[1779285634542,37.32,77191.98,2.1,0.80806,0.00014,14.59218]
[1779285637158,37.32,77181.87,2.1,0.80668,0.00014,14.65436]
[1779285638165,37.32,77178.45,2.1,0.80621,0.00014,14.67538]
[1779285641186,37.32,77178.96,2.1,0.80629,0.00014,14.67184]
[1779285644013,37.32,77180.63,2.1,0.80652,0.00014,14.66119]
[1779285644056,37.32,77174.79,2.1,0.80572,0.00014,14.6972]
[1779285644131,37.32,77174.79,2.1,0.80572,0.00014,14.6972]
[1779285644345,37.32,77174.79,2.1,0.80572,0.00014,14.6972]
[1779285644382,37.32,77164.79,2.1,0.80434,0.00014,14.75881]
[1779285645835,37.32,77164.79,2.1,0.80434,0.00014,14.75881]
[1779285645930,37.31,77171.75,2.1,0.80531,0.00014,14.71559]
[1779285646221,37.31,77178.16,2.1,0.80619,0.00014,14.67607]
[1779285648919,37.31,77177.56,2.1,0.80612,0.00014,14.67919]
[1779285650248,37.31,77170.96,2.1,0.80521,0.00014,14.71975]
[1779285651256,37.31,77174.85,2.1,0.80575,0.00014,14.69563]
[1779285656291,37.31,77174.81,2.1,0.80577,0.00014,14.69505]
[1779285658518,37.31,77176.32,2.1,0.80598,0.00014,14.68558]
[1779285659001,37.31,77179.37,2.1,0.8064,0.00014,14.66658]
[1779285659328,37.31,77202.02,2.1,0.80951,0.00014,14.52635]
[1779285660887,37.31,77202.02,2.1,0.80951,0.00014,14.52635]
[1779285662575,37.3,77204.78,2.1,0.8099,0.00014,14.50865]
[1779285662719,37.3,77204.78,2.1,0.8099,0.00014,14.50865]
[1779285662736,37.3,77209.8,2.1,0.81059,0.00014,14.47727]
[1779285663304,37.3,77209.8,2.1,0.81059,0.00014,14.47727]
[1779285663357,37.3,77213.75,2.1,0.81113,0.00014,14.45252]
[1779285665371,37.3,77210.84,2.1,0.81074,0.00014,14.47018]
[1779285666523,37.3,77210.84,2.1,0.81074,0.00014,14.47018]
[1779285666568,37.3,77210.84,2.1,0.81074,0.00014,14.47018]
[1779285667121,37.3,77210.84,2.1,0.81074,0.00014,14.47018]
[1779285666643,37.3,77208.67,2.1,0.81045,0.00014,14.48347]
[1779285668029,37.3,77208.67,2.1,0.81045,0.00014,14.48347]
[1779285667385,37.3,77205.56,2.1,0.81003,0.00014,14.5026]
[1779285672420,37.3,77197.21,2.1,0.80891,0.00014,14.55372]
[1779285677455,37.3,77188.79,2.1,0.80777,0.00014,14.60509]
[1779285678462,37.29,77175.51,2.1,0.80595,0.00014,14.68695]
[1779285679469,37.29,77170.74,2.1,0.80529,0.00014,14.71619]
[1779285680840,37.29,77170.74,2.1,0.80529,0.00014,14.71619]
[1779285680862,37.29,77170.74,2.1,0.80529,0.00014,14.71619]
[1779285680868,37.29,77170.74,2.1,0.80529,0.00014,14.71619]
[1779285680938,37.29,77164.12,2.1,0.80438,0.00014,14.75692]
[1779285681574,37.29,77164.12,2.1,0.80438,0.00014,14.75692]
[1779285681604,37.29,77151.03,2.1,0.80256,0.00014,14.8374]
[1779285682491,37.29,77148.56,2.1,0.80222,0.00014,14.85244]
[1779285683498,37.29,77150.28,2.1,0.80246,0.00014,14.84174]
[1779285684572,37.29,77150.28,2.1,0.80246,0.00014,14.84174]
[1779285684588,37.29,77150.97,2.1,0.80256,0.00014,14.83726]
[1779285686519,37.29,77137.37,2.1,0.80067,0.00014,14.92026]
[1779285687526,37.29,77133.35,2.1,0.80011,0.00014,14.94467]
[1779285688533,37.29,77132.65,2.1,0.80001,0.00014,14.94873]
[1779285689540,37.29,77133.99,2.1,0.80021,0.00014,14.94016]
[1779285690544,37.29,77133.99,2.1,0.80021,0.00014,14.94016]
[1779285690546,37.29,77135.41,2.1,0.80042,0.00014,14.9311]
[1779285691554,37.28,77138.74,2.1,0.80094,0.00014,14.90532]
[1779285692561,37.28,77137.55,2.1,0.80078,0.00014,14.91227]
[1779285693568,37.28,77139.62,2.1,0.80108,0.00014,14.89924]
[1779285695583,37.28,77138.17,2.1,0.80089,0.00014,14.9075]
[1779285697571,37.28,77138.33,2.1,0.80092,0.00014,14.90622]
[1779285698014,37.28,77136.65,2.1,0.80069,0.00014,14.91593]
[1779285698523,37.28,77136.65,2.1,0.80069,0.00014,14.91593]
[1779285698604,37.28,77137.64,2.1,0.80083,0.00014,14.90986]
[1779285700618,37.27,77136.74,2.1,0.80072,0.00014,14.91479]
[1779285702632,37.27,77135.77,2.1,0.8006,0.00014,14.92015]
[1779285703639,37.27,77137.21,2.1,0.80081,0.00014,14.91102]
[1779285704646,37.27,77132.49,2.1,0.80015,0.00014,14.93967]
[1779285705653,37.27,77130.43,2.1,0.79987,0.00014,14.95199]
[1779285706660,37.27,77131.91,2.1,0.80008,0.00014,14.94263]
[1779285707667,37.27,77140.83,2.1,0.80134,0.00014,14.88758]
[1779285708674,37.27,77142.92,2.1,0.80164,0.00014,14.8744]
[1779285709681,37.26,77139.42,2.1,0.80116,0.00014,14.89556]
[1779285710802,37.26,77141.66,2.1,0.80148,0.00014,14.88154]
[1779285711695,37.26,77146.89,2.1,0.80222,0.00014,14.84916]
[1779285712707,37.26,77148.44,2.1,0.80244,0.00014,14.83926]
[1779285713714,37.26,77147.93,2.1,0.80238,0.00014,14.84205]
[1779285714721,37.26,77148.46,2.1,0.80246,0.00014,14.83848]
[1779285715728,37.26,77143.17,2.1,0.80172,0.00014,14.8707]
[1779285716735,37.26,77138.43,2.1,0.80106,0.00014,14.8996]
[1779285717742,37.26,77137.25,2.1,0.8009,0.00014,14.90664]
[1779285718748,37.26,77137.84,2.1,0.80099,0.00014,14.90277]
[1779285720763,37.25,77139.6,2.1,0.80125,0.00014,14.8914]
[1779285721770,37.25,77146.55,2.1,0.80223,0.00014,14.84841]
[1779285722777,37.25,77148.44,2.1,0.8025,0.00014,14.83641]
[1779285723784,37.25,77145.6,2.1,0.80211,0.00014,14.85352]
[1779285724791,37.25,77144.17,2.1,0.80192,0.00014,14.862]
[1779285726805,37.25,77141.59,2.1,0.80157,0.00014,14.87725]
[1779285730042,37.24,77141.29,2.1,0.80155,0.00014,14.87845]
[1779285730044,37.24,77148.29,2.1,0.80254,0.00014,14.83471]
[1779285730639,37.24,77148.29,2.1,0.80254,0.00014,14.83471]
[1779285731028,37.24,77148.29,2.1,0.80254,0.00014,14.83471]
[1779285731071,37.24,77155.02,2.1,0.80349,0.00014,14.79292]
[1779285731840,37.24,77158.4,2.1,0.80396,0.00014,14.77209]
[1779285732847,37.24,77157.47,2.1,0.80383,0.00014,14.77753]
[1779285733854,37.24,77158.74,2.1,0.80402,0.00014,14.76947]
[1779285734861,37.24,77160.29,2.1,0.80424,0.00014,14.75969]
[1779285735255,37.24,77160.29,2.1,0.80424,0.00014,14.75969]
[1779285735868,37.24,77164.84,2.1,0.80488,0.00014,14.73124]
[1779285736875,37.24,77167.28,2.1,0.80522,0.00014,14.71581]
[1779285741910,37.23,77162.04,2.1,0.80453,0.00014,14.74661]
[1779285746945,37.22,77166.49,2.1,0.80518,0.00014,14.7175]
[1779285751980,37.22,77166.47,2.1,0.80526,0.00014,14.71103]
[1779285753994,37.22,77159.8,2.1,0.80435,0.00014,14.75165]
[1779285754329,37.22,77159.8,2.1,0.80435,0.00014,14.75165]
[1779285755001,37.21,77157.73,2.1,0.80407,0.00014,14.76383]
[1779285756010,37.21,77156.69,2.1,0.80393,0.00014,14.77025]
[1779285757015,37.21,77148.13,2.1,0.80274,0.00014,14.82268]
[1779285758022,37.21,77146.97,2.1,0.80259,0.00014,14.82942]
[1779285759029,37.21,77137.52,2.1,0.80126,0.00014,14.88757]
[1779285760036,37.21,77131.0,2.1,0.80035,0.00014,14.92718]
[1779285762050,37.21,77140.31,2.1,0.80168,0.00014,14.86939]
[1779285763057,37.21,77144.05,2.1,0.80221,0.00014,14.84598]
[1779285764064,37.21,77141.25,2.1,0.80182,0.00014,14.86321]
[1779285765071,37.2,77136.69,2.1,0.80119,0.00014,14.89064]
[1779285766078,37.2,77139.62,2.1,0.80161,0.00014,14.8723]
[1779285767084,37.2,77141.05,2.1,0.80182,0.00014,14.86315]
[1779285768092,37.2,77140.21,2.1,0.80171,0.00014,14.86799]
[1779285771113,37.2,77135.66,2.1,0.80109,0.00014,14.89511]
[1779285772120,37.2,77123.02,2.1,0.79931,0.00014,14.97252]
[1779285773127,37.2,77121.63,2.1,0.79912,0.00014,14.98078]
[1779285774134,37.19,77120.17,2.1,0.79892,0.00014,14.98939]
[1779285775145,37.19,77118.45,2.1,0.79869,0.00014,14.99957]
[1779285776148,37.19,77119.69,2.1,0.79887,0.00014,14.9916]
[1779285777155,37.19,77125.0,2.1,0.79963,0.00014,14.95863]
[1779285778161,37.19,77126.98,2.1,0.79992,0.00014,14.9461]
[1779285779169,37.19,77123.15,2.1,0.79938,0.00014,14.96928]
[1779285781183,37.19,77125.94,2.1,0.79979,0.00014,14.95149]
[1779285782190,37.18,77127.44,2.1,0.80001,0.00014,14.94192]
[1779285787225,37.18,77127.91,2.1,0.80011,0.00014,14.93746]
[1779285789240,37.18,77132.2,2.1,0.80073,0.00014,14.91047]
[1779285791254,37.17,77130.07,2.1,0.80044,0.00014,14.92298]
[1779285792261,37.17,77132.18,2.1,0.80075,0.00014,14.90973]
[1779285796289,37.17,77130.87,2.1,0.80059,0.00014,14.91668]
[1779285797296,37.17,77127.32,2.1,0.80009,0.00014,14.93823]
[1779285799310,37.17,77126.57,2.1,0.8,0.00014,14.94229]
[1779285801613,37.16,77126.32,2.1,0.79997,0.00014,14.94352]
[1779285801725,37.16,77126.32,2.1,0.79997,0.00014,14.94352]
[1779285801773,37.16,77118.94,2.1,0.79893,0.00014,14.98853]
[1779285802774,37.16,77118.94,2.1,0.79893,0.00014,14.98853]
[1779285802876,37.16,77117.38,2.1,0.79872,0.00014,14.9978]
[1779285803338,37.16,77118.36,2.1,0.79887,0.00014,14.99148]
[1779285806359,37.16,77110.3,2.1,0.79775,0.00014,15.0398]
[1779285807329,37.16,77110.3,2.1,0.79775,0.00014,15.0398]
[1779285807366,37.16,77114.73,2.1,0.79838,0.00014,15.01243]
[1779285808525,37.16,77114.73,2.1,0.79838,0.00014,15.01243]
[1779285808576,37.16,77114.73,2.1,0.79838,0.00014,15.01243]
[1779285808677,37.16,77115.04,2.1,0.79843,0.00014,15.0103]
[1779285810387,37.15,77113.21,2.1,0.79818,0.00014,15.021]
[1779285811334,37.15,77113.21,2.1,0.79818,0.00014,15.021]
[1779285812044,37.15,77113.21,2.1,0.79818,0.00014,15.021]
[1779285812080,37.15,77115.12,2.1,0.7985,0.00014,15.00404]
[1779285812401,37.15,77111.79,2.1,0.79804,0.00014,15.02422]
[1779285813408,37.15,77110.78,2.1,0.7979,0.00014,15.03016]
[1779285815421,37.15,77108.27,2.1,0.79755,0.00014,15.04505]
[1779285816429,37.15,77109.23,2.1,0.7977,0.00014,15.0389]
[1779285817436,37.15,77107.53,2.1,0.79746,0.00014,15.04905]
[1779285820888,37.15,77107.77,2.1,0.79751,0.00014,15.04702]
[1779285820891,37.14,77106.72,2.1,0.79736,0.00014,15.05317]
[1779285822034,37.14,77106.72,2.1,0.79736,0.00014,15.05317]
[1779285822140,37.14,77109.59,2.1,0.79779,0.00014,15.035]
[1779285822471,37.14,77113.23,2.1,0.7983,0.00014,15.01268]
[1779285823478,37.14,77125.29,2.1,0.80002,0.00014,14.93815]
[1779285824485,37.14,77126.43,2.1,0.80019,0.00014,14.93072]
[1779285826498,37.14,77130.6,2.1,0.80079,0.00014,14.90437]
[1779285827506,37.14,77138.33,2.1,0.80189,0.00014,14.85638]
[1779285828513,37.13,77130.44,2.1,0.80079,0.00014,14.90462]
[1779285829520,37.13,77125.14,2.1,0.80005,0.00014,14.93699]
[1779285830527,37.13,77123.46,2.1,0.79981,0.00014,14.94726]
[1779285832541,37.13,77122.66,2.1,0.7997,0.00014,14.95191]
[1779285833548,37.13,77124.39,2.1,0.79995,0.00014,14.94111]
[1779285834555,37.13,77122.99,2.1,0.79976,0.00014,14.94955]
[1779285837165,37.13,77122.91,2.1,0.79975,0.00014,14.94987]
[1779285837245,37.13,77121.5,2.1,0.79956,0.00014,14.95792]
[1779285837934,37.13,77121.5,2.1,0.79956,0.00014,14.95792]
[1779285838105,37.13,77116.04,2.1,0.79879,0.00014,14.99131]
[1779285838702,37.13,77116.04,2.1,0.79879,0.00014,14.99131]
[1779285838804,37.13,77117.12,2.1,0.79895,0.00014,14.98468]
[1779285839590,37.13,77114.5,2.1,0.79858,0.00014,15.00059]
[1779285840534,37.13,77114.5,2.1,0.79858,0.00014,15.00059]
[1779285840854,37.13,77116.86,2.1,0.79892,0.00014,14.98588]
[1779285841604,37.12,77125.44,2.1,0.80014,0.00014,14.93277]
[1779285842611,37.12,77128.78,2.1,0.80062,0.00014,14.91183]
[1779285843617,37.12,77131.03,2.1,0.80095,0.00014,14.89762]
[1779285844624,37.12,77128.53,2.1,0.8006,0.00014,14.91273]
[1779285846639,37.12,77130.24,2.1,0.80085,0.00014,14.90168]
[1779285848652,37.12,77131.09,2.1,0.80098,0.00014,14.89591]
[1779285850667,37.12,77122.75,2.1,0.79982,0.00014,14.94676]
[1779285851674,37.11,77114.64,2.1,0.79867,0.00014,14.99653]
[1779285853157,37.11,77117.88,2.1,0.79914,0.00014,14.97636]
[1779285853688,37.11,77121.13,2.1,0.7996,0.00014,14.95637]
[1779285854694,37.11,77122.96,2.1,0.79986,0.00014,14.94489]
[1779285857716,37.11,77129.98,2.1,0.80087,0.00014,14.9007]
[1779285858723,37.11,77132.82,2.1,0.80128,0.00014,14.88288]
[1779285859730,37.11,77128.04,2.1,0.80061,0.00014,14.91204]
[1779285861744,37.11,77130.93,2.1,0.80103,0.00014,14.89375]
[1779285862996,37.1,77129.29,2.1,0.80081,0.00014,14.9036]
[1779285864765,37.1,77130.12,2.1,0.80093,0.00014,14.89798]
[1779285865772,37.1,77133.06,2.1,0.80135,0.00014,14.87959]
[1779285867786,37.1,77135.9,2.1,0.80176,0.00014,14.86157]
[1779285868793,37.1,77136.74,2.1,0.80189,0.00014,14.85616]
[1779285870807,37.1,77138.76,2.1,0.80218,0.00014,14.84327]
[1779285871814,37.1,77146.15,2.1,0.80327,0.00014,14.79238]
[1779285873311,37.1,77146.15,2.1,0.80327,0.00014,14.79238]
[1779285872821,37.1,77146.7,2.1,0.80335,0.00014,14.78869]
[1779285873828,37.1,77146.16,2.1,0.80328,0.00014,14.79175]
[1779285874526,37.1,77146.16,2.1,0.80328,0.00014,14.79175]
[1779285874835,37.09,77143.4,2.1,0.8029,0.00014,14.8086]
[1779285875842,37.09,77140.27,2.1,0.80246,0.00014,14.82772]
[1779285878864,37.09,77136.22,2.1,0.80191,0.00014,14.85203]
[1779285880189,37.09,77132.21,2.1,0.80135,0.00014,14.87654]
[1779285881885,37.09,77133.37,2.1,0.80152,0.00014,14.86903]
[1779285884906,37.09,77129.61,2.1,0.80101,0.00014,14.89157]
[1779285885913,37.09,77128.25,2.1,0.80082,0.00014,14.89975]
[1779285886920,37.09,77130.47,2.1,0.80114,0.00014,14.88584]
[1779285887927,37.08,77127.48,2.1,0.80072,0.00014,14.90404]
[1779285888934,37.08,77126.67,2.1,0.80061,0.00014,14.90879]
[1779285892962,37.08,77128.36,2.1,0.80087,0.00014,14.89737]
[1779285895983,37.08,77131.25,2.1,0.8013,0.00014,14.87878]
[1779285896994,37.08,77138.72,2.1,0.80236,0.00014,14.8324]
[1779285897997,37.07,77141.26,2.1,0.80272,0.00014,14.81634]
[1779285899004,37.07,77143.31,2.1,0.80301,0.00014,14.80333]
[1779285901022,37.07,77142.8,2.1,0.80295,0.00014,14.80594]
[1779285902029,37.07,77141.04,2.1,0.80271,0.00014,14.81658]
[1779285905050,37.07,77144.43,2.1,0.80321,0.00014,14.79486]
[1779285906057,37.07,77145.17,2.1,0.80331,0.00014,14.79002]
[1779285907065,37.07,77145.97,2.1,0.80343,0.00014,14.78481]
[1779285910121,37.06,77143.88,2.1,0.80315,0.00014,14.79706]
[1779285911092,37.06,77141.39,2.1,0.80281,0.00014,14.81225]
[1779285912107,37.06,77137.55,2.1,0.80228,0.00014,14.83578]
[1779285913113,37.06,77132.29,2.1,0.80154,0.00014,14.86817]
[1779285914121,37.06,77129.88,2.1,0.8012,0.00014,14.88292]
[1779285915128,37.06,77128.86,2.1,0.80106,0.00014,14.88904]
[1779285917146,37.06,77127.9,2.1,0.80093,0.00014,14.89454]
[1779285918153,37.06,77126.78,2.1,0.80078,0.00014,14.90122]
[1779285919160,37.06,77123.58,2.1,0.80033,0.00014,14.92073]
[1779285920167,37.06,77125.59,2.1,0.80062,0.00014,14.90809]
[1779285921174,37.06,77127.27,2.1,0.80087,0.00014,14.89748]
[1779285922181,37.06,77129.02,2.1,0.80112,0.00014,14.88642]
[1779285924258,37.05,77128.29,2.1,0.80103,0.00014,14.89021]
[1779285925202,37.05,77126.61,2.1,0.8008,0.00014,14.90035]
[1779285926209,37.05,77127.49,2.1,0.80093,0.00014,14.89469]
[1779285929230,37.05,77126.71,2.1,0.80084,0.00014,14.8988]
[1779285933258,37.04,77134.86,2.1,0.80205,0.00014,14.84249]
[1779285934265,37.04,77137.67,2.1,0.80245,0.00014,14.82488]
[1779285935272,37.04,77138.41,2.1,0.80256,0.00014,14.82013]
[1779285938296,37.04,77137.03,2.1,0.80238,0.00014,14.82804]
[1779285939302,37.04,77128.37,2.1,0.80116,0.00014,14.88134]
[1779285940310,37.04,77119.58,2.1,0.79992,0.00014,14.93544]
[1779285941317,37.04,77104.11,2.1,0.79773,0.00014,15.03063]
[1779285942324,37.04,77102.09,2.1,0.79744,0.00014,15.04291]
[1779285943331,37.04,77101.18,2.1,0.79731,0.00014,15.04837]
[1779285947359,37.04,77102.8,2.1,0.79756,0.00014,15.03782]
[1779285950380,37.03,77098.68,2.1,0.79698,0.00014,15.06272]
[1779285953401,37.03,77096.2,2.1,0.79663,0.00014,15.07748]
[1779285954408,37.03,77092.26,2.1,0.79607,0.00014,15.10149]
[1779285955415,37.03,77086.23,2.1,0.79521,0.00014,15.13827]
[1779285957148,37.03,77086.23,2.1,0.79521,0.00014,15.13827]
[1779285957254,37.03,77084.51,2.1,0.79497,0.00014,15.14859]
[1779285957579,37.03,77084.51,2.1,0.79497,0.00014,15.14859]
[1779285957947,37.03,77084.51,2.1,0.79497,0.00014,15.14859]
[1779285958003,37.03,77066.5,2.1,0.79237,0.00015,15.25847]
[1779285958782,37.03,77066.5,2.1,0.79237,0.00015,15.25847]
[1779285958818,37.03,77060.2,2.1,0.79146,0.00015,15.29678]
[1779285959444,37.03,77065.25,2.1,0.79219,0.00015,15.266]
[1779285960451,37.03,77067.02,2.1,0.79245,0.00015,15.25492]
[1779285961458,37.03,77072.63,2.1,0.79327,0.00014,15.22035]
[1779285963884,37.03,77072.96,2.1,0.79333,0.00014,15.21818]
[1779285963953,37.03,77069.2,2.1,0.79278,0.00014,15.24101]
[1779285964479,37.03,77051.06,2.1,0.79015,0.00015,15.35142]
[1779285966493,37.03,77049.38,2.1,0.78991,0.00015,15.36142]
[1779285967499,37.02,77051.7,2.1,0.79025,0.00015,15.34706]
[1779285969514,37.02,77056.3,2.1,0.79094,0.00015,15.31856]
[1779285970521,37.02,77057.78,2.1,0.79116,0.00015,15.30917]
[1779285971528,37.02,77055.95,2.1,0.7909,0.00015,15.31994]
[1779285972599,37.02,77055.95,2.1,0.7909,0.00015,15.31994]
[1779285972658,37.02,77062.17,2.1,0.79182,0.00015,15.2817]
[1779285973542,37.02,77066.84,2.1,0.7925,0.00015,15.25278]
[1779285974550,37.02,77086.88,2.1,0.79541,0.00014,15.12974]
[1779285975556,37.01,77090.55,2.1,0.79594,0.00014,15.10682]
[1779285977569,37.01,77095.46,2.1,0.79666,0.00014,15.07609]
[1779285979584,37.01,77096.76,2.1,0.79686,0.00014,15.06772]
[1779285982605,37.01,77099.91,2.1,0.79732,0.00014,15.04791]
[1779285983612,37.01,77097.8,2.1,0.79702,0.00014,15.06062]
[1779285984619,37.01,77094.07,2.1,0.79649,0.00014,15.0834]
[1779285987640,37.01,77088.7,2.1,0.79573,0.00014,15.11594]
[1779285992677,37.0,77082.7,2.1,0.79493,0.00014,15.1468]
[1779285993684,37.0,77091.74,2.1,0.79624,0.00014,15.09115]
[1779285994947,37.0,77094.56,2.1,0.79665,0.00014,15.07363]
[1779285995698,37.0,77099.24,2.1,0.79732,0.00014,15.04461]
[1779285996705,37.0,77100.5,2.1,0.79751,0.00014,15.03669]
[1779285998719,37.0,77093.06,2.1,0.79645,0.00014,15.08216]
[1779285999725,37.0,77090.0,2.1,0.79601,0.00014,15.10085]
[1779286000732,37.0,77092.29,2.1,0.79634,0.00014,15.08667]
[1779286002747,37.0,77089.92,2.1,0.79601,0.00014,15.10087]
[1779286003753,36.99,77091.41,2.1,0.79623,0.00014,15.09148]
[1779286005767,36.99,77094.83,2.1,0.79673,0.00014,15.06994]
[1779286006775,36.99,77097.1,2.1,0.79706,0.00014,15.05572]
[1779286007782,36.99,77098.32,2.1,0.79724,0.00014,15.04795]
[1779286009796,36.99,77094.67,2.1,0.79673,0.00014,15.06994]
[1779286010803,36.99,77099.68,2.1,0.79745,0.00014,15.03891]
[1779286011810,36.99,77110.63,2.1,0.79902,0.00014,14.97123]
[1779286012817,36.99,77112.5,2.1,0.79929,0.00014,14.95945]
[1779286014831,36.99,77113.1,2.1,0.79938,0.00014,14.95543]
[1779286015838,36.99,77116.8,2.1,0.79991,0.00014,14.93248]
[1779286017851,36.98,77118.28,2.1,0.80013,0.00014,14.92313]
[1779286019867,36.98,77117.2,2.1,0.79998,0.00014,14.92966]
[1779286020874,36.98,77121.41,2.1,0.80057,0.00014,14.90358]
[1779286023895,36.98,77118.78,2.1,0.80022,0.00014,14.91923]
[1779286025909,36.98,77123.38,2.1,0.80088,0.00014,14.89043]
[1779286026924,36.98,77113.42,2.1,0.79947,0.00014,14.95177]
[1779286027923,36.98,77105.64,2.1,0.79836,0.00014,14.99966]
[1779286028929,36.98,77106.64,2.1,0.79851,0.00014,14.99342]
[1779286030484,36.98,77105.5,2.1,0.79835,0.00014,15.00008]
[1779286030944,36.98,77096.88,2.1,0.79712,0.00014,15.05317]
[1779286031952,36.98,77094.13,2.1,0.79673,0.00014,15.07003]
[1779286033966,36.98,77093.4,2.1,0.79663,0.00014,15.07431]
[1779286034982,36.98,77100.22,2.1,0.79761,0.00014,15.0322]
[1779286035989,36.98,77098.54,2.1,0.79737,0.00014,15.04239]
[1779286036996,36.98,77100.94,2.1,0.79772,0.00014,15.02746]
[1779286038003,36.97,77098.69,2.1,0.7974,0.00014,15.04121]
[1779286039010,36.97,77094.49,2.1,0.7968,0.00014,15.06697]
[1779286040026,36.97,77092.31,2.1,0.79649,0.00014,15.08028]
[1779286041030,36.97,77094.29,2.1,0.79677,0.00014,15.06799]
[1779286042036,36.97,77099.11,2.1,0.79747,0.00014,15.03818]
[1779286043044,36.97,77101.52,2.1,0.79781,0.00014,15.02318]
[1779286044058,36.97,77112.03,2.1,0.79932,0.00014,14.95823]
[1779286045064,36.97,77116.13,2.1,0.79991,0.00014,14.93256]
[1779286047079,36.97,77120.0,2.1,0.80046,0.00014,14.90835]
[1779286048086,36.97,77121.1,2.1,0.80062,0.00014,14.90147]
[1779286052114,36.97,77119.77,2.1,0.80048,0.00014,14.90448]
[1779286054128,36.97,77112.14,2.1,0.7994,0.00014,14.95157]
[1779286057149,36.97,77108.08,2.1,0.79882,0.00014,14.97644]
[1779286059163,36.97,77099.29,2.1,0.79757,0.00014,15.03042]
[1779286060170,36.97,77094.67,2.1,0.79691,0.00014,15.05883]
[1779286063191,36.97,77096.36,2.1,0.79716,0.00014,15.04816]
[1779286066212,36.96,77104.12,2.1,0.79828,0.00014,14.99996]
[1779286067218,36.96,77109.96,2.1,0.79912,0.00014,14.9637]
[1779286068226,36.96,77111.51,2.1,0.79934,0.00014,14.9539]
[1779286069233,36.96,77112.47,2.1,0.79948,0.00014,14.9478]
[1779286074269,36.96,77112.98,2.1,0.79958,0.00014,14.94379]
[1779286076282,36.96,77114.86,2.1,0.79985,0.00014,14.93182]
[1779286078297,36.96,77117.49,2.1,0.80024,0.00014,14.91507]
[1779286081326,36.95,77123.19,2.1,0.80106,0.00014,14.87912]
[1779286082333,36.95,77126.79,2.1,0.80157,0.00014,14.85661]
[1779286083340,36.95,77131.53,2.1,0.80225,0.00014,14.82701]
[1779286085354,36.95,77132.49,2.1,0.8024,0.00014,14.82039]
[1779286087368,36.95,77133.54,2.1,0.80256,0.00014,14.81304]
[1779286090389,36.94,77130.14,2.1,0.8021,0.00014,14.83333]
[1779286093410,36.94,77130.97,2.1,0.80224,0.00014,14.82734]
[1779286094417,36.94,77131.66,2.1,0.80234,0.00014,14.82277]
[1779286096431,36.94,77132.52,2.1,0.80248,0.00014,14.81688]
[1779286097438,36.94,77133.2,2.1,0.80258,0.00014,14.81239]
[1779286098445,36.94,77136.41,2.1,0.80304,0.00014,14.79219]
[1779286099452,36.93,77140.36,2.1,0.8036,0.00014,14.76738]
[1779286100459,36.93,77145.04,2.1,0.80426,0.00014,14.73805]
[1779286101465,36.93,77149.35,2.1,0.80487,0.00014,14.71102]
[1779286104487,36.93,77147.39,2.1,0.8046,0.00014,14.72277]
[1779286105494,36.93,77146.7,2.1,0.80451,0.00014,14.72692]
[1779286106501,36.93,77149.43,2.1,0.8049,0.00014,14.70977]
[1779286107507,36.93,77148.73,2.1,0.8048,0.00014,14.71397]
[1779286108515,36.93,77150.78,2.1,0.80509,0.00014,14.70107]
[1779286110529,36.93,77150.38,2.1,0.80504,0.00014,14.70329]
[1779286113550,36.93,77152.95,2.1,0.80546,0.00014,14.68188]
[1779286114558,36.93,77160.46,2.1,0.8065,0.00014,14.63505]
[1779286115566,36.93,77164.71,2.1,0.8071,0.00014,14.60814]
[1779286115946,36.93,77164.71,2.1,0.8071,0.00014,14.60814]
[1779286116061,36.93,77164.71,2.1,0.8071,0.00014,14.60814]
[1779286116573,36.93,77168.03,2.1,0.80757,0.00014,14.5872]
[1779286120551,36.92,77168.64,2.1,0.80766,0.00014,14.58305]
[1779286122065,36.92,77170.97,2.1,0.80799,0.00014,14.5682]
[1779286122500,36.92,77175.77,2.1,0.80866,0.00014,14.53792]
[1779286127651,36.92,77177.5,2.1,0.80892,0.00014,14.52639]
[1779286129476,36.92,77177.5,2.1,0.80892,0.00014,14.52639]
[1779286130672,36.92,77167.06,2.1,0.80748,0.00014,14.59119]
[1779286131679,36.92,77162.79,2.1,0.80689,0.00014,14.6178]
[1779286132686,36.92,77157.92,2.1,0.80621,0.00014,14.64811]
[1779286133693,36.92,77151.48,2.1,0.80531,0.00014,14.68811]
[1779286134700,36.92,77150.99,2.1,0.80525,0.00014,14.69098]
[1779286136714,36.91,77151.39,2.1,0.80532,0.00014,14.688]
[1779286138728,36.91,77150.49,2.1,0.8052,0.00014,14.6931]
[1779286139735,36.91,77150.94,2.1,0.80527,0.00014,14.69006]
[1779286140742,36.91,77152.25,2.1,0.80546,0.00014,14.68165]
[1779286141750,36.91,77156.16,2.1,0.80601,0.00014,14.65699]
[1779286142759,36.91,77158.67,2.1,0.80637,0.00014,14.64107]
[1779286143766,36.91,77158.39,2.1,0.80633,0.00014,14.64256]
[1779286144773,36.91,77158.06,2.1,0.80629,0.00014,14.64441]
[1779286145780,36.91,77158.91,2.1,0.80641,0.00014,14.6389]
[1779286146787,36.91,77159.19,2.1,0.80646,0.00014,14.63694]
[1779286147794,36.91,77152.67,2.1,0.80555,0.00014,14.67741]
[1779286148801,36.91,77156.55,2.1,0.8061,0.00014,14.653]
[1779286149808,36.9,77163.8,2.1,0.80711,0.00014,14.60753]
[1779286151822,36.9,77170.86,2.1,0.8081,0.00014,14.56293]
[1779286154843,36.9,77169.29,2.1,0.8079,0.00014,14.57201]
[1779286156857,36.9,77166.94,2.1,0.80759,0.00014,14.58616]
[1779286161892,36.89,77164.92,2.1,0.80734,0.00014,14.59738]
[1779286163906,36.89,77160.6,2.1,0.80675,0.00014,14.62379]
[1779286168940,36.89,77157.23,2.1,0.80631,0.00014,14.64326]
[1779286169948,36.89,77156.63,2.1,0.80623,0.00014,14.64683]
[1779286170955,36.88,77154.15,2.1,0.80589,0.00014,14.66213]
[1779286171962,36.88,77151.37,2.1,0.80555,0.00014,14.67424]
[1779286172969,36.88,77151.72,2.1,0.8056,0.00014,14.67185]
[1779286173976,36.88,77146.22,2.1,0.80484,0.00014,14.70593]
[1779286174983,36.88,77142.72,2.1,0.80435,0.00014,14.72751]
[1779286175989,36.88,77146.34,2.1,0.80487,0.00014,14.70471]
[1779286176997,36.88,77147.17,2.1,0.80499,0.00014,14.69925]
[1779286178005,36.88,77149.45,2.1,0.80531,0.00014,14.68475]
[1779286179011,36.88,77150.34,2.1,0.80545,0.00014,14.67892]
[1779286180018,36.88,77145.77,2.1,0.80481,0.00014,14.70715]
[1779286181025,36.88,77139.91,2.1,0.80399,0.00014,14.74342]
[1779286182048,36.88,77131.41,2.1,0.8028,0.00014,14.79623]
[1779286183160,36.88,77131.41,2.1,0.8028,0.00014,14.79623]
[1779286183277,36.88,77131.41,2.1,0.8028,0.00014,14.79623]
[1779286183285,36.88,77113.39,2.1,0.80024,0.00014,14.90799]
[1779286184086,36.88,77113.39,2.1,0.80024,0.00014,14.90799]
[1779286184141,36.88,77107.5,2.1,0.7994,0.00014,14.94445]
[1779286185530,36.88,77107.5,2.1,0.7994,0.00014,14.94445]
[1779286185596,36.87,77103.77,2.1,0.79888,0.00014,14.96737]
[1779286186073,36.87,77098.44,2.1,0.79811,0.00014,15.00033]
[1779286187080,36.87,77091.93,2.1,0.79718,0.00014,15.04041]
[1779286188427,36.87,77094.31,2.1,0.79753,0.00014,15.02557]
[1779286189094,36.87,77096.07,2.1,0.79778,0.00014,15.01452]
[1779286190100,36.87,77100.73,2.1,0.79846,0.00014,14.98548]
[1779286191370,36.87,77103.25,2.1,0.79882,0.00014,14.96968]
[1779286192114,36.87,77104.73,2.1,0.79904,0.00014,14.96018]
[1779286194128,36.87,77100.7,2.1,0.79848,0.00014,14.98451]
[1779286195136,36.87,77098.62,2.1,0.79819,0.00014,14.99709]
[1779286196143,36.87,77097.42,2.1,0.79802,0.00014,15.00437]
[1779286197150,36.87,77091.54,2.1,0.79718,0.00014,15.04053]
[1779286201178,36.86,77075.94,2.1,0.79496,0.00014,15.1353]
[1779286201974,36.86,77075.94,2.1,0.79496,0.00014,15.1353]
[1779286202353,36.86,77075.94,2.1,0.79496,0.00014,15.1353]
[1779286202688,36.86,77070.97,2.1,0.79424,0.00015,15.16564]
[1779286204200,36.86,77070.2,2.1,0.79414,0.00015,15.17008]
[1779286205566,36.86,77070.2,2.1,0.79414,0.00015,15.17008]
[1779286205666,36.86,77062.82,2.1,0.79308,0.00015,15.21494]
[1779286206436,36.86,77062.82,2.1,0.79308,0.00015,15.21494]
[1779286206439,36.86,77060.72,2.1,0.79277,0.00015,15.22782]
[1779286206743,36.86,77060.72,2.1,0.79277,0.00015,15.22782]
[1779286208228,36.85,77063.75,2.1,0.79322,0.00015,15.20869]
[1779286209234,36.85,77065.56,2.1,0.79349,0.00015,15.19727]
[1779286211249,36.85,77067.05,2.1,0.79372,0.00015,15.18753]
[1779286212240,36.85,77067.05,2.1,0.79372,0.00015,15.18753]
[1779286212296,36.85,77067.05,2.1,0.79372,0.00015,15.18753]
[1779286212792,36.85,77068.23,2.1,0.7939,0.00015,15.18]
[1779286213252,36.85,77068.23,2.1,0.7939,0.00015,15.18]
[1779286213676,36.85,77068.23,2.1,0.7939,0.00015,15.18]
[1779286213263,36.85,77071.91,2.1,0.79444,0.00015,15.15711]
[1779286214270,36.85,77075.86,2.1,0.79502,0.00014,15.13245]
[1779286217291,36.84,77078.59,2.1,0.79544,0.00014,15.11467]
[1779286218298,36.84,77084.94,2.1,0.79636,0.00014,15.07524]
[1779286219306,36.84,77086.18,2.1,0.79655,0.00014,15.0673]
[1779286221323,36.84,77089.17,2.1,0.797,0.00014,15.04806]
[1779286222327,36.84,77092.83,2.1,0.79753,0.00014,15.02509]
[1779286223334,36.84,77091.32,2.1,0.79732,0.00014,15.03406]
[1779286224341,36.84,77090.1,2.1,0.79715,0.00014,15.04127]
[1779286225348,36.84,77087.95,2.1,0.79685,0.00014,15.05438]
[1779286226682,36.83,77091.02,2.1,0.7973,0.00014,15.03506]
[1779286227362,36.83,77088.41,2.1,0.79692,0.00014,15.05118]
[1779286228368,36.83,77085.0,2.1,0.79644,0.00014,15.07204]
[1779286230383,36.83,77087.0,2.1,0.79673,0.00014,15.05932]
[1779286232396,36.83,77088.96,2.1,0.79707,0.00014,15.04177]
[1779286233404,36.83,77086.34,2.1,0.7967,0.00014,15.05761]
[1779286234411,36.83,77084.91,2.1,0.7965,0.00014,15.0661]
[1779286237434,36.82,77087.63,2.1,0.79692,0.00014,15.04827]
[1779286238440,36.82,77089.21,2.1,0.79715,0.00014,15.03815]
[1779286239448,36.82,77086.01,2.1,0.7967,0.00014,15.05758]
[1779286241462,36.82,77082.68,2.1,0.79623,0.00014,15.07748]
[1779286243476,36.82,77078.86,2.1,0.7957,0.00014,15.10039]
[1779286245493,36.81,77076.9,2.1,0.79543,0.00014,15.11191]
[1779286246500,36.81,77078.81,2.1,0.79571,0.00014,15.09987]
[1779286250528,36.81,77077.55,2.1,0.79557,0.00014,15.1059]
[1779286255563,36.8,77079.39,2.1,0.79586,0.00014,15.09351]
[1779286257577,36.8,77074.25,2.1,0.79512,0.00014,15.12471]
[1779286258124,36.8,77074.25,2.1,0.79512,0.00014,15.12471]
[1779286258356,36.8,77074.25,2.1,0.79512,0.00014,15.12471]
[1779286258584,36.8,77061.88,2.1,0.79333,0.00015,15.20064]
[1779286259258,36.8,77061.88,2.1,0.79333,0.00015,15.20064]
[1779286259595,36.8,77041.86,2.1,0.7904,0.00015,15.32346]
[1779286260602,36.8,77033.16,2.1,0.78912,0.00015,15.37652]
[1779286261610,36.8,77028.4,2.1,0.78842,0.00015,15.40557]
[1779286261914,36.8,77028.4,2.1,0.78842,0.00015,15.40557]
[1779286262305,36.8,77028.4,2.1,0.78842,0.00015,15.40557]
[1779286262799,36.8,77028.4,2.1,0.78842,0.00015,15.40557]
[1779286262628,36.8,77021.38,2.1,0.78739,0.00015,15.44797]
[1779286263050,36.8,77021.38,2.1,0.78739,0.00015,15.44797]
[1779286263451,36.8,77021.38,2.1,0.78739,0.00015,15.44797]
[1779286263632,36.8,77024.4,2.1,0.78784,0.00015,15.42935]
[1779286264603,36.8,77024.4,2.1,0.78784,0.00015,15.42935]
[1779286264668,36.8,77006.31,2.1,0.78516,0.00015,15.5391]
[1779286265297,36.8,77006.31,2.1,0.78516,0.00015,15.5391]
[1779286265660,36.8,77020.89,2.1,0.78733,0.00015,15.45031]
[1779286266666,36.8,77019.41,2.1,0.78712,0.00015,15.45904]
[1779286267673,36.79,77019.73,2.1,0.78718,0.00015,15.45668]
[1779286267864,36.79,77019.73,2.1,0.78718,0.00015,15.45668]
[1779286268680,36.79,77020.61,2.1,0.78732,0.00015,15.45093]
[1779286269065,36.79,77020.61,2.1,0.78732,0.00015,15.45093]
[1779286269687,36.79,77023.24,2.1,0.78772,0.00015,15.4345]
[1779286269865,36.79,77023.24,2.1,0.78772,0.00015,15.4345]
[1779286270284,36.79,77023.24,2.1,0.78772,0.00015,15.4345]
[1779286271234,36.79,77023.73,2.1,0.7878,0.00015,15.43111]
[1779286271657,36.79,77023.73,2.1,0.7878,0.00015,15.43111]
[1779286271766,36.79,77023.73,2.1,0.7878,0.00015,15.43111]
[1779286271700,36.79,77025.2,2.1,0.78803,0.00015,15.42175]
[1779286271908,36.79,77025.2,2.1,0.78803,0.00015,15.42175]
[1779286272277,36.79,77025.2,2.1,0.78803,0.00015,15.42175]
[1779286272708,36.79,77016.04,2.1,0.78668,0.00015,15.47717]
[1779286273203,36.79,77016.04,2.1,0.78668,0.00015,15.47717]
[1779286273715,36.78,77009.92,2.1,0.78577,0.00015,15.5141]
[1779286274218,36.78,77009.92,2.1,0.78577,0.00015,15.5141]
[1779286274788,36.78,77009.92,2.1,0.78577,0.00015,15.5141]
[1779286274722,36.78,77014.39,2.1,0.78644,0.00015,15.48666]
[1779286275227,36.78,77014.39,2.1,0.78644,0.00015,15.48666]
[1779286275729,36.78,77003.15,2.1,0.78478,0.00015,15.5546]
[1779286275885,36.78,77003.15,2.1,0.78478,0.00015,15.5546]
[1779286276306,36.78,77003.15,2.1,0.78478,0.00015,15.5546]
[1779286276736,36.78,77002.22,2.1,0.78464,0.00015,15.56002]
[1779286277743,36.78,77005.44,2.1,0.78513,0.00015,15.54029]
[1779286278750,36.78,77007.31,2.1,0.78541,0.00015,15.52867]
[1779286279355,36.78,77007.31,2.1,0.78541,0.00015,15.52867]
[1779286279439,36.78,77007.31,2.1,0.78541,0.00015,15.52867]
[1779286279529,36.78,77007.31,2.1,0.78541,0.00015,15.52867]
[1779286280655,36.78,77008.88,2.1,0.78565,0.00015,15.51886]
[1779286280773,36.78,77008.88,2.1,0.78565,0.00015,15.51886]
[1779286281053,36.78,77008.59,2.1,0.78562,0.00015,15.52037]
[1779286281428,36.78,77008.59,2.1,0.78562,0.00015,15.52037]
[1779286281503,36.78,77008.59,2.1,0.78562,0.00015,15.52037]
[1779286281526,36.78,77008.59,2.1,0.78562,0.00015,15.52037]
[1779286282050,36.78,77009.98,2.1,0.78583,0.00015,15.51168]
[1779286282119,36.78,77009.98,2.1,0.78583,0.00015,15.51168]
[1779286282155,36.78,77009.98,2.1,0.78583,0.00015,15.51168]
[1779286282281,36.78,77009.98,2.1,0.78583,0.00015,15.51168]
[1779286282576,36.78,77009.98,2.1,0.78583,0.00015,15.51168]
[1779286282637,36.78,77009.98,2.1,0.78583,0.00015,15.51168]
[1779286282779,36.78,77009.98,2.1,0.78583,0.00015,15.51168]
[1779286282854,36.78,77008.74,2.1,0.78565,0.00015,15.51899]
[1779286282900,36.78,77008.74,2.1,0.78565,0.00015,15.51899]
[1779286283026,36.78,77008.74,2.1,0.78565,0.00015,15.51899]
[1779286283029,36.78,77008.74,2.1,0.78565,0.00015,15.51899]
[1779286283567,36.78,77008.74,2.1,0.78565,0.00015,15.51899]
[1779286283613,36.78,77008.74,2.1,0.78565,0.00015,15.51899]
[1779286283634,36.78,77008.74,2.1,0.78565,0.00015,15.51899]
[1779286283780,36.78,77008.74,2.1,0.78565,0.00015,15.51899]
[1779286285049,36.77,77008.76,2.1,0.78566,0.00015,15.51841]
[1779286285158,36.77,77008.76,2.1,0.78566,0.00015,15.51841]
[1779286285210,36.77,77008.76,2.1,0.78566,0.00015,15.51841]
[1779286285270,36.77,77008.76,2.1,0.78566,0.00015,15.51841]
[1779286285971,36.77,77008.72,2.1,0.78566,0.00015,15.51843]
[1779286286030,36.77,77008.72,2.1,0.78566,0.00015,15.51843]
[1779286286034,36.77,77008.72,2.1,0.78566,0.00015,15.51843]
[1779286286039,36.77,77008.72,2.1,0.78566,0.00015,15.51843]
[1779286286160,36.77,77008.72,2.1,0.78566,0.00015,15.51843]
[1779286286211,36.77,77008.72,2.1,0.78566,0.00015,15.51843]
[1779286286276,36.77,77008.72,2.1,0.78566,0.00015,15.51843]
[1779286287491,36.77,77010.19,2.1,0.78589,0.00015,15.50927]
[1779286287553,36.77,77010.19,2.1,0.78589,0.00015,15.50927]
[1779286287687,36.77,77010.19,2.1,0.78589,0.00015,15.50927]
[1779286287779,36.77,77010.19,2.1,0.78589,0.00015,15.50927]
[1779286287813,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288221,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288273,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288333,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288526,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288528,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288566,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288622,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288631,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288754,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288779,36.77,77014.49,2.1,0.78653,0.00015,15.48289]
[1779286288820,36.77,77011.25,2.1,0.78606,0.00015,15.50237]
[1779286289238,36.77,77011.25,2.1,0.78606,0.00015,15.50237]
[1779286289278,36.77,77011.25,2.1,0.78606,0.00015,15.50237]
[1779286289304,36.77,77011.25,2.1,0.78606,0.00015,15.50237]
[1779286289384,36.77,77011.25,2.1,0.78606,0.00015,15.50237]
[1779286289428,36.77,77011.25,2.1,0.78606,0.00015,15.50237]
[1779286289529,36.77,77011.25,2.1,0.78606,0.00015,15.50237]
[1779286289558,36.77,77011.25,2.1,0.78606,0.00015,15.50237]
[1779286289826,36.77,77013.8,2.1,0.78644,0.00015,15.48665]
[1779286290249,36.77,77013.8,2.1,0.78644,0.00015,15.48665]
[1779286290277,36.77,77013.8,2.1,0.78644,0.00015,15.48665]
[1779286290291,36.77,77013.8,2.1,0.78644,0.00015,15.48665]
[1779286290298,36.77,77013.8,2.1,0.78644,0.00015,15.48665]
[1779286290530,36.77,77013.8,2.1,0.78644,0.00015,15.48665]
[1779286292702,36.77,77015.79,2.1,0.78675,0.00015,15.47414]
[1779286292714,36.77,77015.79,2.1,0.78675,0.00015,15.47414]
[1779286292766,36.77,77015.79,2.1,0.78675,0.00015,15.47414]
[1779286292776,36.77,77015.79,2.1,0.78675,0.00015,15.47414]
[1779286292953,36.77,77016.48,2.1,0.7869,0.00015,15.46476]
[1779286293002,36.77,77016.48,2.1,0.7869,0.00015,15.46476]
[1779286293040,36.77,77016.48,2.1,0.7869,0.00015,15.46476]
[1779286293047,36.77,77016.48,2.1,0.7869,0.00015,15.46476]
[1779286293603,36.77,77016.48,2.1,0.7869,0.00015,15.46476]
[1779286293684,36.77,77016.48,2.1,0.7869,0.00015,15.46476]
[1779286293802,36.77,77016.48,2.1,0.7869,0.00015,15.46476]
[1779286294120,36.77,77016.25,2.1,0.78687,0.00015,15.46598]
[1779286294421,36.77,77016.25,2.1,0.78687,0.00015,15.46598]
[1779286294472,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286294935,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286294973,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295028,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295091,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295139,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295214,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295279,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295345,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295527,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295597,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295624,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295712,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295772,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295797,36.77,77010.37,2.1,0.786,0.00015,15.5016]
[1779286295760,36.77,76992.53,2.1,0.78333,0.00015,15.60975]
[1779286296620,36.77,76992.53,2.1,0.78333,0.00015,15.60975]
[1779286296752,36.77,76992.53,2.1,0.78333,0.00015,15.60975]
[1779286296785,36.77,76992.53,2.1,0.78333,0.00015,15.60975]
[1779286296944,36.77,76991.09,2.1,0.78312,0.00015,15.61839]
[1779286297003,36.77,76991.09,2.1,0.78312,0.00015,15.61839]
[1779286297208,36.77,76991.09,2.1,0.78312,0.00015,15.61839]
[1779286297240,36.77,76991.09,2.1,0.78312,0.00015,15.61839]
[1779286297274,36.77,76991.09,2.1,0.78312,0.00015,15.61839]
[1779286297307,36.77,76991.09,2.1,0.78312,0.00015,15.61839]
[1779286297309,36.76,76996.05,2.1,0.78386,0.00015,15.58824]
[1779286297946,36.76,76996.05,2.1,0.78386,0.00015,15.58824]
[1779286298024,36.76,76996.05,2.1,0.78386,0.00015,15.58824]
[1779286298193,36.76,76996.05,2.1,0.78386,0.00015,15.58824]
[1779286298277,36.76,76996.05,2.1,0.78386,0.00015,15.58824]
[1779286298378,36.76,77004.88,2.1,0.7852,0.00015,15.53424]
[1779286298894,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286299960,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286300023,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286300045,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286300179,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286300506,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286300536,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286300645,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286300777,36.76,77008.33,2.1,0.78572,0.00015,15.51282]
[1779286300976,36.76,77006.14,2.1,0.7854,0.00015,15.52571]
[1779286301349,36.76,77006.14,2.1,0.7854,0.00015,15.52571]
[1779286301435,36.76,77006.14,2.1,0.7854,0.00015,15.52571]
[1779286301527,36.76,77006.14,2.1,0.7854,0.00015,15.52571]
[1779286301664,36.76,77006.14,2.1,0.7854,0.00015,15.52571]
[1779286301680,36.76,77006.14,2.1,0.7854,0.00015,15.52571]
[1779286301779,36.76,77006.14,2.1,0.7854,0.00015,15.52571]
[1779286301782,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286301915,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286302047,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286302077,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286302255,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286302360,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286302377,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286302529,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286302684,36.76,77008.88,2.1,0.78582,0.00015,15.50873]
[1779286302750,36.76,77013.25,2.1,0.78648,0.00015,15.48181]
[1779286302979,36.76,77013.25,2.1,0.78648,0.00015,15.48181]
[1779286303712,36.76,77013.25,2.1,0.78648,0.00015,15.48181]
[1779286303779,36.76,77013.25,2.1,0.78648,0.00015,15.48181]
[1779286303856,36.76,77013.25,2.1,0.78648,0.00015,15.48181]
[1779286303813,36.76,77001.16,2.1,0.78468,0.00015,15.55514]
[1779286304026,36.76,77001.16,2.1,0.78468,0.00015,15.55514]
[1779286304065,36.76,77001.16,2.1,0.78468,0.00015,15.55514]
[1779286304145,36.76,77001.16,2.1,0.78468,0.00015,15.55514]
[1779286304149,36.76,77001.16,2.1,0.78468,0.00015,15.55514]
[1779286304229,36.76,77001.43,2.1,0.78472,0.00015,15.55338]
[1779286305565,36.76,77001.43,2.1,0.78472,0.00015,15.55338]
[1779286305630,36.76,77001.43,2.1,0.78472,0.00015,15.55338]
[1779286305772,36.76,77001.43,2.1,0.78472,0.00015,15.55338]
[1779286305898,36.76,77000.41,2.1,0.78458,0.00015,15.55938]
[1779286306296,36.75,76999.58,2.1,0.78446,0.00015,15.56415]
[1779286307150,36.75,76999.58,2.1,0.78446,0.00015,15.56415]
[1779286307269,36.75,76999.58,2.1,0.78446,0.00015,15.56415]
[1779286307490,36.75,76999.58,2.1,0.78446,0.00015,15.56415]
[1779286307543,36.75,76999.58,2.1,0.78446,0.00015,15.56415]
[1779286307600,36.75,76999.58,2.1,0.78446,0.00015,15.56415]
[1779286307650,36.75,76999.63,2.1,0.78447,0.00015,15.56358]
[1779286307893,36.75,76999.63,2.1,0.78447,0.00015,15.56358]
[1779286308280,36.75,76999.63,2.1,0.78447,0.00015,15.56358]
[1779286308330,36.75,76999.63,2.1,0.78447,0.00015,15.56358]
[1779286308387,36.75,76999.63,2.1,0.78447,0.00015,15.56358]
[1779286308489,36.75,77001.62,2.1,0.78477,0.00015,15.55132]
[1779286310263,36.75,77000.7,2.1,0.78464,0.00015,15.55671]
[1779286310458,36.75,77000.7,2.1,0.78464,0.00015,15.55671]
[1779286312278,36.75,77002.17,2.1,0.78487,0.00015,15.54742]
[1779286312344,36.75,77003.9,2.1,0.78513,0.00015,15.53674]
[1779286314002,36.75,77006.84,2.1,0.78558,0.00015,15.51853]
[1779286317754,36.75,77007.64,2.1,0.78571,0.00015,15.51328]
[1779286317782,36.75,77007.38,2.1,0.78567,0.00015,15.51463]
[1779286318035,36.75,77005.16,2.1,0.78535,0.00015,15.52791]
[1779286319346,36.74,77003.12,2.1,0.78505,0.00015,15.54009]
[1779286320278,36.74,77003.12,2.1,0.78505,0.00015,15.54009]
[1779286320314,36.74,76999.99,2.1,0.78459,0.00015,15.55888]
[1779286322063,36.74,76997.07,2.1,0.78416,0.00015,15.57619]
[1779286324078,36.74,76984.62,2.1,0.7823,0.00015,15.65122]
[1779286325085,36.74,76982.9,2.1,0.78204,0.00015,15.66143]
[1779286326092,36.74,76981.13,2.1,0.78178,0.00015,15.67193]
[1779286327099,36.74,76981.54,2.1,0.78185,0.00015,15.66919]
[1779286328105,36.74,76979.9,2.1,0.78161,0.00015,15.67881]
[1779286329070,36.74,76979.9,2.1,0.78161,0.00015,15.67881]
[1779286329113,36.74,76974.92,2.1,0.78086,0.00015,15.70857]
[1779286330120,36.73,76971.73,2.1,0.78038,0.00015,15.72766]
[1779286333141,36.73,76973.4,2.1,0.78065,0.00015,15.7169]
[1779286337169,36.73,76964.43,2.1,0.77931,0.00015,15.7701]
[1779286339182,36.73,76960.95,2.1,0.77879,0.00015,15.79072]
[1779286342204,36.73,76959.54,2.1,0.77859,0.00015,15.7987]
[1779286343198,36.73,76959.54,2.1,0.77859,0.00015,15.7987]
[1779286343738,36.73,76959.54,2.1,0.77859,0.00015,15.7987]
[1779286343786,36.73,76942.21,2.1,0.77594,0.00015,15.90232]
[1779286344218,36.72,76939.32,2.1,0.7755,0.00015,15.91955]
[1779286345753,36.72,76939.32,2.1,0.7755,0.00015,15.91955]
[1779286345791,36.72,76923.71,2.1,0.7731,0.00015,16.01243]
[1779286346234,36.72,76910.54,2.1,0.77106,0.00016,16.09041]
[1779286346928,36.72,76910.54,2.1,0.77106,0.00016,16.09041]
[1779286347241,36.72,76908.2,2.1,0.77069,0.00016,16.10436]
[1779286348670,36.72,76908.2,2.1,0.77069,0.00016,16.10436]
[1779286348679,36.73,76908.09,2.1,0.77068,0.00016,16.10503]
[1779286349416,36.73,76908.09,2.1,0.77068,0.00016,16.10503]
[1779286349511,36.72,76886.06,2.1,0.76724,0.00016,16.23463]
[1779286350267,36.73,76853.14,2.1,0.76205,0.00016,16.4266]
[1779286351493,36.73,76853.14,2.1,0.76205,0.00016,16.4266]
[1779286352282,36.73,76862.05,2.1,0.76346,0.00016,16.37163]
[1779286353302,36.73,76862.05,2.1,0.76346,0.00016,16.37163]
[1779286353742,36.73,76862.05,2.1,0.76346,0.00016,16.37163]
[1779286353753,36.73,76867.95,2.1,0.76439,0.00016,16.33719]
[1779286354077,36.73,76867.95,2.1,0.76439,0.00016,16.33719]
[1779286354299,36.73,76873.0,2.1,0.76519,0.00016,16.30764]
[1779286355308,36.73,76864.87,2.1,0.76393,0.00016,16.35441]
[1779286356806,36.73,76864.87,2.1,0.76393,0.00016,16.35441]
[1779286356879,36.72,76868.04,2.1,0.76445,0.00016,16.33502]
[1779286357035,36.72,76868.04,2.1,0.76445,0.00016,16.33502]
[1779286357301,36.72,76868.04,2.1,0.76445,0.00016,16.33502]
[1779286357414,36.72,76868.04,2.1,0.76445,0.00016,16.33502]
[1779286357480,36.72,76868.04,2.1,0.76445,0.00016,16.33502]
[1779286357557,36.72,76868.04,2.1,0.76445,0.00016,16.33502]
[1779286357607,36.72,76872.49,2.1,0.76517,0.00016,16.30844]
[1779286358386,36.72,76872.49,2.1,0.76517,0.00016,16.30844]
[1779286358521,36.72,76872.49,2.1,0.76517,0.00016,16.30844]
[1779286358568,36.72,76872.49,2.1,0.76517,0.00016,16.30844]
[1779286358791,36.72,76872.49,2.1,0.76517,0.00016,16.30844]
[1779286359052,36.72,76871.78,2.1,0.76509,0.00016,16.31149]
[1779286359779,36.72,76871.78,2.1,0.76509,0.00016,16.31149]
[1779286360081,36.71,76873.63,2.1,0.7654,0.00016,16.2998]
[1779286360407,36.71,76873.63,2.1,0.7654,0.00016,16.2998]
[1779286360422,36.71,76873.63,2.1,0.7654,0.00016,16.2998]
[1779286360530,36.71,76873.63,2.1,0.7654,0.00016,16.2998]
[1779286360595,36.71,76873.63,2.1,0.7654,0.00016,16.2998]
[1779286360682,36.71,76873.63,2.1,0.7654,0.00016,16.2998]
[1779286360781,36.71,76873.63,2.1,0.7654,0.00016,16.2998]
[1779286360812,36.71,76873.63,2.1,0.7654,0.00016,16.2998]
[1779286360885,36.71,76894.1,2.1,0.76865,0.00016,16.17813]
[1779286361031,36.71,76894.1,2.1,0.76865,0.00016,16.17813]
[1779286361047,36.71,76894.1,2.1,0.76865,0.00016,16.17813]
[1779286361338,36.71,76894.1,2.1,0.76865,0.00016,16.17813]
[1779286361417,36.71,76894.1,2.1,0.76865,0.00016,16.17813]
[1779286361466,36.71,76894.1,2.1,0.76865,0.00016,16.17813]
[1779286361544,36.71,76894.1,2.1,0.76865,0.00016,16.17813]
[1779286361553,36.69,76899.07,2.1,0.7695,0.00016,16.14607]
[1779286362798,36.69,76899.07,2.1,0.7695,0.00016,16.14607]
[1779286362858,36.69,76899.07,2.1,0.7695,0.00016,16.14607]
[1779286362905,36.69,76899.07,2.1,0.7695,0.00016,16.14607]
[1779286362831,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363031,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363144,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363160,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363271,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363444,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363524,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363557,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363770,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363838,36.68,76903.6,2.1,0.77027,0.00016,16.11671]
[1779286363880,36.68,76901.0,2.1,0.76987,0.00016,16.13195]
[1779286364038,36.68,76901.0,2.1,0.76987,0.00016,16.13195]
[1779286364847,36.68,76901.0,2.1,0.76987,0.00016,16.13195]
[1779286364925,36.68,76901.0,2.1,0.76987,0.00016,16.13195]
[1779286364895,36.68,76878.26,2.1,0.76631,0.00016,16.26572]
[1779286365087,36.68,76878.26,2.1,0.76631,0.00016,16.26572]
[1779286365116,36.68,76878.26,2.1,0.76631,0.00016,16.26572]
[1779286365279,36.68,76878.26,2.1,0.76631,0.00016,16.26572]
[1779286365463,36.68,76878.26,2.1,0.76631,0.00016,16.26572]
[1779286365551,36.68,76878.26,2.1,0.76631,0.00016,16.26572]
[1779286365587,36.68,76878.26,2.1,0.76631,0.00016,16.26572]
[1779286365771,36.68,76878.26,2.1,0.76631,0.00016,16.26572]
[1779286365872,36.68,76884.2,2.1,0.76724,0.00016,16.23094]
[1779286366087,36.68,76884.2,2.1,0.76724,0.00016,16.23094]
[1779286366102,36.68,76884.2,2.1,0.76724,0.00016,16.23094]
[1779286366318,36.68,76884.2,2.1,0.76724,0.00016,16.23094]
[1779286366394,36.68,76884.2,2.1,0.76724,0.00016,16.23094]
[1779286366543,36.68,76884.2,2.1,0.76724,0.00016,16.23094]
[1779286366656,36.68,76884.2,2.1,0.76724,0.00016,16.23094]
[1779286366732,36.68,76889.6,2.1,0.76809,0.00016,16.19926]
[1779286367866,36.68,76889.6,2.1,0.76809,0.00016,16.19926]
[1779286367916,36.68,76893.81,2.1,0.76877,0.00016,16.17347]
[1779286368376,36.68,76893.81,2.1,0.76877,0.00016,16.17347]
[1779286368485,36.68,76893.81,2.1,0.76877,0.00016,16.17347]
[1779286368579,36.68,76893.81,2.1,0.76877,0.00016,16.17347]
[1779286368624,36.68,76893.81,2.1,0.76877,0.00016,16.17347]
[1779286368774,36.68,76893.81,2.1,0.76877,0.00016,16.17347]
[1779286368892,36.68,76893.81,2.1,0.76877,0.00016,16.17347]
[1779286368854,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286368946,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286368961,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286369033,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286369087,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286369157,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286369231,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286369285,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286369637,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286369653,36.68,76906.2,2.1,0.77071,0.00016,16.10025]
[1779286369710,36.68,76898.81,2.1,0.76956,0.00016,16.14376]
[1779286370589,36.68,76898.81,2.1,0.76956,0.00016,16.14376]
[1779286370647,36.68,76898.81,2.1,0.76956,0.00016,16.14376]
[1779286370700,36.68,76898.81,2.1,0.76956,0.00016,16.14376]
[1779286370774,36.68,76898.81,2.1,0.76956,0.00016,16.14376]
[1779286370854,36.68,76898.81,2.1,0.76956,0.00016,16.14376]
[1779286370875,36.68,76891.65,2.1,0.76844,0.00016,16.18604]
[1779286371042,36.68,76891.65,2.1,0.76844,0.00016,16.18604]
[1779286371164,36.68,76891.65,2.1,0.76844,0.00016,16.18604]
[1779286371278,36.68,76891.65,2.1,0.76844,0.00016,16.18604]
[1779286371609,36.68,76891.65,2.1,0.76844,0.00016,16.18604]
[1779286371735,36.68,76891.65,2.1,0.76844,0.00016,16.18604]
[1779286371778,36.68,76891.65,2.1,0.76844,0.00016,16.18604]
[1779286371849,36.68,76891.65,2.1,0.76844,0.00016,16.18604]
[1779286372055,36.68,76891.95,2.1,0.76848,0.00016,16.18436]
[1779286372450,36.68,76891.95,2.1,0.76848,0.00016,16.18436]
[1779286372507,36.68,76891.95,2.1,0.76848,0.00016,16.18436]
[1779286372795,36.68,76891.95,2.1,0.76848,0.00016,16.18436]
[1779286372839,36.68,76891.95,2.1,0.76848,0.00016,16.18436]
[1779286373166,36.68,76890.72,2.1,0.76829,0.00016,16.19163]
[1779286373541,36.68,76890.72,2.1,0.76829,0.00016,16.19163]
[1779286373616,36.68,76890.72,2.1,0.76829,0.00016,16.19163]
[1779286373858,36.68,76890.72,2.1,0.76829,0.00016,16.19163]
[1779286373916,36.68,76890.72,2.1,0.76829,0.00016,16.19163]
[1779286373892,36.68,76884.27,2.1,0.76728,0.00016,16.2296]
[1779286373981,36.68,76884.27,2.1,0.76728,0.00016,16.2296]
[1779286374688,36.68,76884.27,2.1,0.76728,0.00016,16.2296]
[1779286374740,36.68,76884.27,2.1,0.76728,0.00016,16.2296]
[1779286374874,36.68,76884.27,2.1,0.76728,0.00016,16.2296]
[1779286374806,36.68,76882.71,2.1,0.76703,0.00016,16.23881]
[1779286375448,36.68,76885.65,2.1,0.76749,0.00016,16.22159]
[1779286377022,36.68,76885.79,2.1,0.76751,0.00016,16.22077]
[1779286377461,36.68,76883.75,2.1,0.76719,0.00016,16.23274]
[1779286378852,36.68,76883.75,2.1,0.76719,0.00016,16.23274]
[1779286378927,36.68,76878.07,2.1,0.7663,0.00016,16.26606]
[1779286379236,36.68,76878.07,2.1,0.7663,0.00016,16.26606]
[1779286379844,36.68,76878.07,2.1,0.7663,0.00016,16.26606]
[1779286379884,36.68,76874.94,2.1,0.76581,0.00016,16.28443]
[1779286380295,36.68,76874.94,2.1,0.76581,0.00016,16.28443]
[1779286381490,36.68,76868.85,2.1,0.76485,0.00016,16.31998]
[1779286385761,36.67,76867.54,2.1,0.76466,0.00016,16.32683]
[1779286385812,36.67,76849.45,2.1,0.7618,0.00016,16.432]
[1779286386777,36.67,76841.64,2.1,0.76055,0.00016,16.47724]
[1779286387574,36.68,76852.38,2.1,0.76226,0.00016,16.41512]
[1779286388727,36.67,76842.2,2.1,0.76067,0.00016,16.47292]
[1779286389578,36.67,76833.23,2.1,0.75922,0.00016,16.52541]
[1779286390411,36.67,76833.23,2.1,0.75922,0.00016,16.52541]
[1779286390585,36.68,76842.39,2.1,0.76065,0.00016,16.47388]
[1779286392599,36.68,76846.88,2.1,0.76135,0.00016,16.44824]
[1779286393054,36.68,76846.88,2.1,0.76135,0.00016,16.44824]
[1779286393400,36.68,76846.88,2.1,0.76135,0.00016,16.44824]
[1779286393606,36.68,76856.86,2.1,0.76295,0.00016,16.38972]
[1779286394643,36.68,76856.86,2.1,0.76295,0.00016,16.38972]
[1779286394808,36.68,76856.86,2.1,0.76295,0.00016,16.38972]
[1779286394819,36.68,76861.47,2.1,0.7637,0.00016,16.36233]
[1779286395620,36.68,76869.44,2.1,0.76496,0.00016,16.31588]
[1779286396627,36.68,76870.59,2.1,0.76514,0.00016,16.30913]
[1779286397288,36.68,76870.59,2.1,0.76514,0.00016,16.30913]
[1779286397349,36.68,76870.59,2.1,0.76514,0.00016,16.30913]
[1779286397448,36.68,76870.59,2.1,0.76514,0.00016,16.30913]
[1779286397634,36.68,76870.42,2.1,0.76511,0.00016,16.31011]
[1779286399648,36.68,76863.98,2.1,0.76409,0.00016,16.34779]
[1779286400654,36.68,76866.28,2.1,0.76446,0.00016,16.33443]
[1779286401662,36.68,76855.87,2.1,0.76281,0.00016,16.39509]
[1779286403677,36.68,76858.27,2.1,0.76319,0.00016,16.38116]
[1779286405781,36.68,76858.68,2.1,0.76325,0.00016,16.37883]
[1779286405839,36.68,76844.85,2.1,0.76105,0.00016,16.45912]
[1779286409529,36.68,76845.65,2.1,0.76117,0.00016,16.45491]
[1779286410264,36.68,76844.74,2.1,0.76102,0.00016,16.46031]
[1779286410779,36.68,76844.74,2.1,0.76102,0.00016,16.46031]
[1779286410797,36.68,76842.76,2.1,0.7607,0.00016,16.4719]
[1779286413747,36.68,76853.61,2.1,0.76246,0.00016,16.40455]
[1779286414754,36.68,76856.92,2.1,0.76298,0.00016,16.38529]
[1779286416769,36.68,76846.92,2.1,0.76139,0.00016,16.44341]
[1779286417776,36.68,76850.67,2.1,0.76199,0.00016,16.42182]
[1779286418783,36.68,76854.74,2.1,0.76263,0.00016,16.39832]
[1779286420797,36.68,76861.15,2.1,0.76364,0.00016,16.36117]
[1779286421376,36.68,76861.15,2.1,0.76364,0.00016,16.36117]
[1779286421960,36.68,76861.15,2.1,0.76364,0.00016,16.36117]
[1779286421811,36.68,76867.36,2.1,0.76462,0.00016,16.32503]
[1779286422961,36.68,76867.36,2.1,0.76462,0.00016,16.32503]
[1779286422822,36.68,76859.25,2.1,0.76334,0.00016,16.37233]
[1779286423829,36.68,76863.72,2.1,0.76404,0.00016,16.3464]
[1779286424099,36.68,76863.72,2.1,0.76404,0.00016,16.3464]
[1779286424836,36.69,76858.03,2.1,0.76314,0.00016,16.37965]
[1779286425419,36.69,76858.03,2.1,0.76314,0.00016,16.37965]
[1779286425842,36.69,76863.74,2.1,0.76404,0.00016,16.3465]
[1779286426857,36.69,76866.29,2.1,0.76444,0.00016,16.33174]
[1779286427860,36.69,76869.71,2.1,0.76498,0.00016,16.31175]
[1779286429831,36.69,76870.15,2.1,0.76505,0.00016,16.30918]
[1779286429934,36.69,76875.48,2.1,0.76589,0.00016,16.27804]
[1779286430547,36.69,76875.48,2.1,0.76589,0.00016,16.27804]
[1779286430888,36.69,76875.48,2.1,0.76589,0.00016,16.27804]
[1779286430919,36.69,76885.01,2.1,0.76739,0.00016,16.22221]
[1779286431186,36.69,76885.01,2.1,0.76739,0.00016,16.22221]
[1779286431196,36.69,76885.01,2.1,0.76739,0.00016,16.22221]
[1779286431890,36.69,76876.39,2.1,0.76603,0.00016,16.27278]
[1779286432509,36.69,76876.39,2.1,0.76603,0.00016,16.27278]
[1779286433327,36.69,76876.16,2.1,0.766,0.00016,16.27419]
[1779286436051,36.69,76875.93,2.1,0.76595,0.00016,16.27573]
[1779286436265,36.69,76877.41,2.1,0.76619,0.00016,16.26714]
[1779286436779,36.69,76877.41,2.1,0.76619,0.00016,16.26714]
[1779286436926,36.69,76886.15,2.1,0.76756,0.00016,16.21595]
[1779286437933,36.69,76890.05,2.1,0.76817,0.00016,16.1931]
[1779286438941,36.69,76896.76,2.1,0.76922,0.00016,16.15358]
[1779286439948,36.69,76901.82,2.1,0.77,0.00016,16.12377]
[1779286440956,36.69,76897.24,2.1,0.76929,0.00016,16.15087]
[1779286441969,36.69,76895.65,2.1,0.76904,0.00016,16.16036]
[1779286445007,36.69,76905.24,2.1,0.77052,0.00016,16.10413]
[1779286446075,36.69,76905.24,2.1,0.77052,0.00016,16.10413]
[1779286446030,36.69,76952.83,2.1,0.77786,0.00015,15.82061]
[1779286446479,36.69,76952.83,2.1,0.77786,0.00015,15.82061]
[1779286447027,36.69,76987.12,2.1,0.78306,0.00015,15.61389]
[1779286447687,36.69,76987.12,2.1,0.78306,0.00015,15.61389]
[1779286449107,36.69,77025.13,2.1,0.78874,0.00015,15.38228]
[1779286449580,36.69,77025.13,2.1,0.78874,0.00015,15.38228]
[1779286450140,36.69,77032.39,2.1,0.78981,0.00015,15.33779]
[1779286451513,36.69,77051.79,2.1,0.79266,0.00015,15.21853]
[1779286452160,36.69,77051.06,2.1,0.79256,0.00015,15.22295]
[1779286452561,36.69,77051.06,2.1,0.79256,0.00015,15.22295]
[1779286453187,36.69,77052.55,2.1,0.79277,0.00015,15.21417]
[1779286454189,36.69,77052.55,2.1,0.79277,0.00015,15.21417]
[1779286454230,36.7,77079.03,2.1,0.79661,0.00014,15.05117]
[1779286454548,36.7,77079.03,2.1,0.79661,0.00014,15.05117]
[1779286455198,36.7,77090.28,2.1,0.79823,0.00014,14.98151]
[1779286455449,36.7,77090.28,2.1,0.79823,0.00014,14.98151]
[1779286456205,36.7,77082.93,2.1,0.79717,0.00014,15.0272]
[1779286457212,36.7,77091.14,2.1,0.79835,0.00014,14.97637]
[1779286457478,36.7,77091.14,2.1,0.79835,0.00014,14.97637]
[1779286457549,36.7,77091.14,2.1,0.79835,0.00014,14.97637]
[1779286458073,36.7,77091.14,2.1,0.79835,0.00014,14.97637]
[1779286458219,36.7,77084.06,2.1,0.79733,0.00014,15.02043]
[1779286458458,36.7,77084.06,2.1,0.79733,0.00014,15.02043]
[1779286458535,36.7,77084.06,2.1,0.79733,0.00014,15.02043]
[1779286459230,36.7,77083.07,2.1,0.79718,0.00014,15.02672]
[1779286459958,36.7,77083.07,2.1,0.79718,0.00014,15.02672]
[1779286460039,36.7,77083.07,2.1,0.79718,0.00014,15.02672]
[1779286460235,36.7,77067.49,2.1,0.79491,0.00015,15.12357]
[1779286460460,36.7,77067.49,2.1,0.79491,0.00015,15.12357]
[1779286460858,36.7,77067.49,2.1,0.79491,0.00015,15.12357]
[1779286461242,36.7,77037.02,2.1,0.79045,0.00015,15.31127]
[1779286461534,36.7,77037.02,2.1,0.79045,0.00015,15.31127]
[1779286461816,36.7,77037.02,2.1,0.79045,0.00015,15.31127]
[1779286462026,36.7,77037.02,2.1,0.79045,0.00015,15.31127]
[1779286462278,36.7,77029.89,2.1,0.78938,0.00015,15.35583]
[1779286462663,36.7,77029.89,2.1,0.78938,0.00015,15.35583]
[1779286462808,36.7,77029.89,2.1,0.78938,0.00015,15.35583]
[1779286463257,36.7,77022.07,2.1,0.78821,0.00015,15.40397]
[1779286463448,36.7,77022.07,2.1,0.78821,0.00015,15.40397]
[1779286463721,36.7,77022.07,2.1,0.78821,0.00015,15.40397]
[1779286463861,36.7,77022.07,2.1,0.78821,0.00015,15.40397]
[1779286464029,36.7,77022.07,2.1,0.78821,0.00015,15.40397]
[1779286464187,36.7,77022.07,2.1,0.78821,0.00015,15.40397]
[1779286464263,36.7,77020.6,2.1,0.78799,0.00015,15.41318]
[1779286464647,36.7,77020.6,2.1,0.78799,0.00015,15.41318]
[1779286464789,36.7,77020.6,2.1,0.78799,0.00015,15.41318]
[1779286464838,36.7,77020.6,2.1,0.78799,0.00015,15.41318]
[1779286465271,36.7,77016.49,2.1,0.78737,0.00015,15.43845]
[1779286465391,36.7,77016.49,2.1,0.78737,0.00015,15.43845]
[1779286465588,36.7,77016.49,2.1,0.78737,0.00015,15.43845]
[1779286465783,36.7,77016.49,2.1,0.78737,0.00015,15.43845]
[1779286465833,36.7,77016.49,2.1,0.78737,0.00015,15.43845]
[1779286466091,36.7,77016.49,2.1,0.78737,0.00015,15.43845]
[1779286466162,36.7,77016.49,2.1,0.78737,0.00015,15.43845]
[1779286466279,36.7,77016.49,2.1,0.78737,0.00015,15.43845]
[1779286466278,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286466359,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286466395,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286466480,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286466518,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286466529,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286466593,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286466780,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286466955,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286467027,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286467069,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286467227,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286467280,36.7,77009.6,2.1,0.78634,0.00015,15.48064]
[1779286467071,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286467343,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286467503,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286467531,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286467637,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286467684,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286467774,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286467780,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286468033,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286468152,36.71,77009.5,2.1,0.78633,0.00015,15.48137]
[1779286468158,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468327,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468363,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468499,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468516,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468529,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468662,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468755,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468787,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468791,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286468973,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286469028,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286469181,36.71,77015.42,2.1,0.78721,0.00015,15.44525]
[1779286469279,36.71,77008.03,2.1,0.78611,0.00015,15.49027]
[1779286469368,36.71,77008.03,2.1,0.78611,0.00015,15.49027]
[1779286469487,36.71,77008.03,2.1,0.78611,0.00015,15.49027]
[1779286469513,36.71,77008.03,2.1,0.78611,0.00015,15.49027]
[1779286469537,36.71,77008.03,2.1,0.78611,0.00015,15.49027]
[1779286469616,36.71,77008.03,2.1,0.78611,0.00015,15.49027]
[1779286469695,36.71,77008.03,2.1,0.78611,0.00015,15.49027]
[1779286469738,36.71,77005.73,2.1,0.78577,0.00015,15.50428]
[1779286470792,36.71,77005.73,2.1,0.78577,0.00015,15.50428]
[1779286470979,36.71,77005.73,2.1,0.78577,0.00015,15.50428]
[1779286471038,36.71,77005.73,2.1,0.78577,0.00015,15.50428]
[1779286471051,36.71,77005.73,2.1,0.78577,0.00015,15.50428]
[1779286471084,36.71,77005.73,2.1,0.78577,0.00015,15.50428]
[1779286471157,36.71,77005.73,2.1,0.78577,0.00015,15.50428]
[1779286471205,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286471300,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286471418,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286471455,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286471928,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286471974,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286472031,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286472046,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286472098,36.7,77004.73,2.1,0.78566,0.00015,15.50532]
[1779286472191,36.7,77007.96,2.1,0.78615,0.00015,15.48557]
[1779286472350,36.7,77007.96,2.1,0.78615,0.00015,15.48557]
[1779286472415,36.7,77007.96,2.1,0.78615,0.00015,15.48557]
[1779286472534,36.7,77007.96,2.1,0.78615,0.00015,15.48557]
[1779286472578,36.7,77007.96,2.1,0.78615,0.00015,15.48557]
[1779286472671,36.7,77018.45,2.1,0.78771,0.00015,15.42157]
[1779286473752,36.7,77018.45,2.1,0.78771,0.00015,15.42157]
[1779286474267,36.7,77048.91,2.1,0.79221,0.00015,15.23469]
[1779286474465,36.7,77094.69,2.1,0.79886,0.00014,14.95148]
[1779286475466,36.7,77128.34,2.1,0.80367,0.00014,14.7414]
[1779286476353,36.7,77130.02,2.1,0.80391,0.00014,14.73071]
[1779286477635,36.7,77130.02,2.1,0.80391,0.00014,14.73071]
[1779286477657,36.7,77119.52,2.1,0.80243,0.00014,14.7958]
[1779286478441,36.7,77142.58,2.1,0.80569,0.00014,14.65144]
[1779286479396,36.7,77171.29,2.1,0.80971,0.00014,14.47095]
[1779286480571,36.7,77182.82,2.1,0.8113,0.00014,14.39823]
[1779286482418,36.7,77174.09,2.1,0.81011,0.00014,14.45282]
[1779286484049,36.7,77174.09,2.1,0.81011,0.00014,14.45282]
[1779286484228,36.7,77174.09,2.1,0.81011,0.00014,14.45282]
[1779286484271,36.7,77174.09,2.1,0.81011,0.00014,14.45282]
[1779286484260,36.7,77172.46,2.1,0.80988,0.00014,14.46326]
[1779286484898,36.7,77172.46,2.1,0.80988,0.00014,14.46326]
[1779286485012,36.7,77157.13,2.1,0.80774,0.00014,14.55988]
[1779286485985,36.7,77157.13,2.1,0.80774,0.00014,14.55988]
[1779286486013,36.71,77132.3,2.1,0.8042,0.00014,14.71777]
[1779286486450,36.71,77109.36,2.1,0.80094,0.00014,14.86107]
[1779286487561,36.71,77109.36,2.1,0.80094,0.00014,14.86107]
[1779286488062,36.71,77109.36,2.1,0.80094,0.00014,14.86107]
[1779286488093,36.71,77109.36,2.1,0.80094,0.00014,14.86107]
[1779286488117,36.71,77109.36,2.1,0.80094,0.00014,14.86107]
[1779286488355,36.75,77098.54,2.1,0.79915,0.00014,14.93911]
[1779286488551,36.75,77098.54,2.1,0.79915,0.00014,14.93911]
[1779286488564,36.75,77098.54,2.1,0.79915,0.00014,14.93911]
[1779286488800,36.75,77098.54,2.1,0.79915,0.00014,14.93911]
[1779286488901,36.75,77094.85,2.1,0.79862,0.00014,14.96209]
[1779286489477,36.75,77110.71,2.1,0.8009,0.00014,14.86332]
[1779286490600,36.75,77110.71,2.1,0.8009,0.00014,14.86332]
[1779286490798,36.75,77110.71,2.1,0.8009,0.00014,14.86332]
[1779286490914,36.75,77110.71,2.1,0.8009,0.00014,14.86332]
[1779286491098,36.75,77110.71,2.1,0.8009,0.00014,14.86332]
[1779286491239,36.75,77110.71,2.1,0.8009,0.00014,14.86332]
[1779286491286,36.75,77110.71,2.1,0.8009,0.00014,14.86332]
[1779286491377,36.75,77110.71,2.1,0.8009,0.00014,14.86332]
[1779286491387,36.74,77100.9,2.1,0.7995,0.00014,14.92412]
[1779286492087,36.74,77100.9,2.1,0.7995,0.00014,14.92412]
[1779286492130,36.74,77100.9,2.1,0.7995,0.00014,14.92412]
[1779286492280,36.74,77100.9,2.1,0.7995,0.00014,14.92412]
[1779286492351,36.74,77096.98,2.1,0.79894,0.00014,14.94848]
[1779286492696,36.74,77096.98,2.1,0.79894,0.00014,14.94848]
[1779286492963,36.74,77096.98,2.1,0.79894,0.00014,14.94848]
[1779286493039,36.74,77096.98,2.1,0.79894,0.00014,14.94848]
[1779286493282,36.74,77096.98,2.1,0.79894,0.00014,14.94848]
[1779286493301,36.74,77095.57,2.1,0.79873,0.00014,14.95716]
[1779286493774,36.74,77095.57,2.1,0.79873,0.00014,14.95716]
[1779286493843,36.74,77093.04,2.1,0.79837,0.00014,14.97278]
[1779286494683,36.74,77093.04,2.1,0.79837,0.00014,14.97278]
[1779286495053,36.74,77093.04,2.1,0.79837,0.00014,14.97278]
[1779286495149,36.74,77079.96,2.1,0.79648,0.00014,15.05387]
[1779286495515,36.74,77063.24,2.1,0.79406,0.00015,15.15715]
[1779286496522,36.75,77057.83,2.1,0.79326,0.00015,15.19079]
[1779286497529,36.75,77055.02,2.1,0.79285,0.00015,15.20814]
[1779286498536,36.75,77055.94,2.1,0.79298,0.00015,15.20253]
[1779286500621,36.75,77055.31,2.1,0.79289,0.00015,15.20643]
[1779286501180,36.75,77055.31,2.1,0.79289,0.00015,15.20643]
[1779286501221,36.75,77062.14,2.1,0.79389,0.00015,15.16436]
[1779286502304,36.75,77062.14,2.1,0.79389,0.00015,15.16436]
[1779286502363,36.75,77065.65,2.1,0.7944,0.00015,15.14271]
[1779286502564,36.75,77067.8,2.1,0.79471,0.00015,15.12931]
[1779286503571,36.75,77079.5,2.1,0.79641,0.00014,15.05693]
[1779286504578,36.74,77077.78,2.1,0.79617,0.00014,15.06737]
[1779286507358,36.74,77076.68,2.1,0.79601,0.00014,15.07399]
[1779286506592,36.74,77082.64,2.1,0.79688,0.00014,15.03701]
[1779286507881,36.74,77082.64,2.1,0.79688,0.00014,15.03701]
[1779286507969,36.74,77074.5,2.1,0.7957,0.00015,15.08728]
[1779286509885,36.74,77073.64,2.1,0.79558,0.00015,15.0925]
[1779286510158,36.74,77073.64,2.1,0.79558,0.00015,15.0925]
[1779286510207,36.74,77073.64,2.1,0.79558,0.00015,15.0925]
[1779286510259,36.74,77077.58,2.1,0.79615,0.00014,15.06809]
[1779286510955,36.74,77077.58,2.1,0.79615,0.00014,15.06809]
[1779286511114,36.74,77077.58,2.1,0.79615,0.00014,15.06809]
[1779286511417,36.74,77077.58,2.1,0.79615,0.00014,15.06809]
[1779286511140,36.74,77075.09,2.1,0.79579,0.00014,15.08338]
[1779286511429,36.74,77075.09,2.1,0.79579,0.00014,15.08338]
[1779286512181,36.74,77075.09,2.1,0.79579,0.00014,15.08338]
[1779286512182,36.74,77070.72,2.1,0.79516,0.00015,15.11027]
[1779286512649,36.74,77074.91,2.1,0.79577,0.00015,15.08429]
[1779286513657,36.74,77097.13,2.1,0.79898,0.00014,14.94647]
[1779286514664,36.74,77100.81,2.1,0.79951,0.00014,14.92344]
[1779286515671,36.74,77107.6,2.1,0.80049,0.00014,14.88083]
[1779286516678,36.74,77116.36,2.1,0.80175,0.00014,14.82603]
[1779286517564,36.74,77116.36,2.1,0.80175,0.00014,14.82603]
[1779286518043,36.74,77134.23,2.1,0.80429,0.00014,14.71423]
[1779286518895,36.74,77134.23,2.1,0.80429,0.00014,14.71423]
[1779286519128,36.74,77143.05,2.1,0.80554,0.00014,14.65871]
[1779286519776,36.74,77143.05,2.1,0.80554,0.00014,14.65871]
[1779286520419,36.74,77143.05,2.1,0.80554,0.00014,14.65871]
[1779286519780,36.74,77165.25,2.1,0.80865,0.00014,14.51913]
[1779286520875,36.74,77179.03,2.1,0.81056,0.00014,14.43238]
[1779286522072,36.74,77179.03,2.1,0.81056,0.00014,14.43238]
[1779286522129,36.73,77170.19,2.1,0.80934,0.00014,14.48786]
[1779286522670,36.73,77170.19,2.1,0.80934,0.00014,14.48786]
[1779286523310,36.74,77175.23,2.1,0.81004,0.00014,14.45623]
[1779286524294,36.74,77175.23,2.1,0.81004,0.00014,14.45623]
[1779286524394,36.74,77183.23,2.1,0.81114,0.00014,14.40588]
[1779286524736,36.73,77175.75,2.1,0.81011,0.00014,14.45273]
[1779286525547,36.73,77175.75,2.1,0.81011,0.00014,14.45273]
[1779286525746,36.73,77172.41,2.1,0.80965,0.00014,14.47372]
[1779286526710,36.73,77172.41,2.1,0.80965,0.00014,14.47372]
[1779286526811,36.74,77145.69,2.1,0.8059,0.00014,14.64265]
[1779286527760,36.75,77127.33,2.1,0.80326,0.00014,14.75962]
[1779286528767,36.76,77122.06,2.1,0.80242,0.00014,14.79662]
[1779286530273,36.76,77122.06,2.1,0.80242,0.00014,14.79662]
[1779286530321,36.76,77140.65,2.1,0.80505,0.00014,14.68058]
[1779286530781,36.76,77142.07,2.1,0.80525,0.00014,14.67176]
[1779286531788,36.76,77135.1,2.1,0.80431,0.00014,14.71039]
[1779286532808,36.76,77127.63,2.1,0.80325,0.00014,14.75713]
[1779286533599,36.76,77127.63,2.1,0.80325,0.00014,14.75713]
[1779286533773,36.76,77127.63,2.1,0.80325,0.00014,14.75713]
[1779286533816,36.76,77116.96,2.1,0.80174,0.00014,14.82376]
[1779286534823,36.76,77127.97,2.1,0.8033,0.00014,14.75511]
[1779286536837,36.76,77117.68,2.1,0.80184,0.00014,14.81916]
[1779286537844,36.76,77118.46,2.1,0.80195,0.00014,14.81427]
[1779286539862,36.76,77134.79,2.1,0.80427,0.00014,14.71231]
[1779286541876,36.76,77145.93,2.1,0.80584,0.00014,14.64226]
[1779286543314,36.76,77153.06,2.1,0.80684,0.00014,14.59761]
[1779286544905,36.76,77159.71,2.1,0.80778,0.00014,14.55546]
[1779286545911,36.76,77166.64,2.1,0.80875,0.00014,14.5118]
[1779286548956,36.76,77166.72,2.1,0.80877,0.00014,14.51109]
[1779286550951,36.76,77162.54,2.1,0.80819,0.00014,14.53712]
[1779286552469,36.76,77162.54,2.1,0.80819,0.00014,14.53712]
[1779286551957,36.76,77151.8,2.1,0.80668,0.00014,14.60467]
[1779286552597,36.76,77151.8,2.1,0.80668,0.00014,14.60467]
[1779286554979,36.76,77141.76,2.1,0.80527,0.00014,14.66773]
[1779286556741,36.76,77142.76,2.1,0.80541,0.00014,14.66138]
[1779286556999,36.76,77152.32,2.1,0.80676,0.00014,14.60134]
[1779286558003,36.76,77167.06,2.1,0.80882,0.00014,14.50857]
[1779286559052,36.76,77167.06,2.1,0.80882,0.00014,14.50857]
[1779286559109,36.75,77175.19,2.1,0.80995,0.00014,14.45722]
[1779286561036,36.75,77180.38,2.1,0.81068,0.00014,14.42438]
[1779286563181,36.75,77184.04,2.1,0.81119,0.00014,14.40108]
[1779286563385,36.75,77189.5,2.1,0.81195,0.00014,14.36639]
[1779286564060,36.75,77204.78,2.1,0.81405,0.00014,14.26971]
[1779286566080,36.75,77209.27,2.1,0.81467,0.00014,14.24106]
[1779286567084,36.75,77220.72,2.1,0.81623,0.00014,14.16842]
[1779286568091,36.75,77206.77,2.1,0.81433,0.00014,14.2567]
[1779286569097,36.75,77185.55,2.1,0.81141,0.00014,14.39081]
[1779286570086,36.75,77185.55,2.1,0.81141,0.00014,14.39081]
[1779286570176,36.75,77195.36,2.1,0.81276,0.00014,14.32904]
[1779286571111,36.75,77209.87,2.1,0.81475,0.00014,14.23714]
[1779286573125,36.75,77209.63,2.1,0.81472,0.00014,14.23834]
[1779286573870,36.75,77209.63,2.1,0.81472,0.00014,14.23834]
[1779286574096,36.75,77209.63,2.1,0.81472,0.00014,14.23834]
[1779286574132,36.75,77208.47,2.1,0.81457,0.00014,14.24568]
[1779286575138,36.75,77213.67,2.1,0.81527,0.00014,14.21279]
[1779286576365,36.75,77213.67,2.1,0.81527,0.00014,14.21279]
[1779286576381,36.75,77220.89,2.1,0.81626,0.00014,14.1669]
[1779286577153,36.75,77230.85,2.1,0.81761,0.00014,14.10358]
[1779286577772,36.75,77230.85,2.1,0.81761,0.00014,14.10358]
[1779286579167,36.75,77221.77,2.1,0.81639,0.00014,14.16075]
[1779286580174,36.75,77226.8,2.1,0.81707,0.00014,14.12875]
[1779286581180,36.75,77238.57,2.1,0.81867,0.00013,14.05396]
[1779286582188,36.75,77244.03,2.1,0.8194,0.00013,14.01909]
[1779286583194,36.75,77260.51,2.1,0.82161,0.00013,13.91416]
[1779286584203,36.74,77280.87,2.1,0.82431,0.00013,13.78437]
[1779286584961,36.74,77280.87,2.1,0.82431,0.00013,13.78437]
[1779286585210,36.74,77282.21,2.1,0.82451,0.00013,13.77467]
[1779286586220,36.74,77266.41,2.1,0.82244,0.00013,13.87424]
[1779286587170,36.74,77266.41,2.1,0.82244,0.00013,13.87424]
[1779286587298,36.74,77261.81,2.1,0.82181,0.00013,13.9048]
[1779286588243,36.75,77271.12,2.1,0.82302,0.00013,13.84668]
[1779286589267,36.74,77283.9,2.1,0.82472,0.00013,13.76432]
[1779286590262,36.74,77309.72,2.1,0.82814,0.00013,13.59762]
[1779286591273,36.73,77324.27,2.1,0.83009,0.00013,13.49825]
[1779286592282,36.73,77346.87,2.1,0.83305,0.00013,13.35086]
[1779286593290,36.72,77342.23,2.1,0.83246,0.00013,13.38013]
[1779286594170,36.72,77342.23,2.1,0.83246,0.00013,13.38013]
[1779286594296,36.73,77357.45,2.1,0.83439,0.00013,13.28333]
[1779286595304,36.73,77370.39,2.1,0.83602,0.00013,13.20072]
[1779286596314,36.73,77386.2,2.1,0.83798,0.00013,13.10066]
[1779286597328,36.73,77396.58,2.1,0.83927,0.00012,13.0343]
[1779286598336,36.73,77396.58,2.1,0.83927,0.00012,13.0343]
[1779286598428,36.73,77414.56,2.1,0.84149,0.00012,12.91877]
[1779286599338,36.73,77419.99,2.1,0.84214,0.00012,12.88508]
[1779286600367,36.74,77407.42,2.1,0.84054,0.00012,12.96842]
[1779286601363,36.76,77415.68,2.1,0.84147,0.00012,12.92034]
[1779286602055,36.76,77415.68,2.1,0.84147,0.00012,12.92034]
[1779286602375,36.77,77396.66,2.1,0.83904,0.00012,13.04615]
[1779286603381,36.78,77385.57,2.1,0.83758,0.00013,13.12152]
[1779286604389,36.8,77363.43,2.1,0.83467,0.00013,13.26965]
[1779286605401,36.81,77355.81,2.1,0.83364,0.00013,13.32175]
[1779286606123,36.81,77355.81,2.1,0.83364,0.00013,13.32175]
[1779286606405,36.82,77329.79,2.1,0.83027,0.00013,13.49037]
[1779286607430,36.82,77346.16,2.1,0.83233,0.00013,13.38745]
[1779286607882,36.82,77346.16,2.1,0.83233,0.00013,13.38745]
[1779286608428,36.82,77357.29,2.1,0.83373,0.00013,13.31717]
[1779286610447,36.83,77374.04,2.1,0.83579,0.00013,13.21318]
[1779286611454,36.84,77413.69,2.1,0.84071,0.00012,12.96021]
[1779286611713,36.84,77413.69,2.1,0.84071,0.00012,12.96021]
[1779286612465,36.84,77421.65,2.1,0.84169,0.00012,12.90929]
[1779286613471,36.84,77430.26,2.1,0.84275,0.00012,12.85389]
[1779286614482,36.84,77425.08,2.1,0.84207,0.00012,12.8895]
[1779286615493,36.85,77431.54,2.1,0.84281,0.00012,12.85122]
[1779286617521,36.86,77438.71,2.1,0.84361,0.00012,12.80911]
[1779286618520,36.87,77453.33,2.1,0.84536,0.00012,12.71652]
[1779286619531,36.86,77466.1,2.1,0.84691,0.00012,12.63444]
[1779286620037,36.86,77466.1,2.1,0.84691,0.00012,12.63444]
[1779286620543,36.87,77490.76,2.1,0.84979,0.00012,12.47975]
[1779286621545,36.87,77509.53,2.1,0.852,0.00012,12.35998]
[1779286622553,36.88,77498.71,2.1,0.85065,0.00012,12.43314]
[1779286623106,36.88,77498.71,2.1,0.85065,0.00012,12.43314]
[1779286623560,36.9,77493.98,2.1,0.85,0.00012,12.46889]
[1779286624610,36.91,77493.71,2.1,0.84988,0.00012,12.4751]
[1779286625588,36.91,77504.56,2.1,0.85116,0.00012,12.40606]
[1779286626597,36.92,77477.97,2.1,0.84798,0.00012,12.57773]
[1779286627521,36.92,77477.97,2.1,0.84798,0.00012,12.57773]
[1779286627603,36.93,77439.46,2.1,0.84329,0.00012,12.82633]
[1779286628610,36.94,77431.6,2.1,0.84225,0.00012,12.88083]
[1779286629626,36.94,77425.76,2.1,0.84152,0.00012,12.91919]
[1779286630626,36.95,77420.84,2.1,0.84087,0.00012,12.95314]
[1779286630797,36.95,77420.84,2.1,0.84087,0.00012,12.95314]
[1779286632662,36.96,77400.77,2.1,0.83834,0.00012,13.08381]
[1779286634199,36.96,77400.77,2.1,0.83834,0.00012,13.08381]
[1779286634271,36.96,77365.24,2.1,0.83389,0.00013,13.31026]
[1779286634707,36.96,77356.73,2.1,0.83281,0.00013,13.3648]
[1779286635930,36.96,77352.68,2.1,0.83229,0.00013,13.39058]
[1779286638041,36.96,77353.76,2.1,0.83243,0.00013,13.38371]
[1779286639936,36.97,77350.91,2.1,0.83197,0.00013,13.40708]
[1779286638932,36.98,77351.9,2.1,0.83209,0.00013,13.40096]
[1779286640753,36.98,77347.62,2.1,0.83154,0.00013,13.42827]
[1779286641760,36.98,77338.85,2.1,0.83042,0.00013,13.48397]
[1779286642767,36.98,77348.65,2.1,0.83168,0.00013,13.42159]
[1779286643898,36.98,77348.65,2.1,0.83168,0.00013,13.42159]
[1779286643960,36.97,77358.78,2.1,0.83297,0.00013,13.35705]
[1779286644781,36.97,77351.68,2.1,0.83207,0.00013,13.40208]
[1779286645788,36.97,77352.17,2.1,0.83213,0.00013,13.39897]
[1779286646794,36.97,77346.76,2.1,0.83144,0.00013,13.43339]
[1779286647802,36.97,77333.67,2.1,0.82977,0.00013,13.51657]
[1779286648809,36.97,77321.18,2.1,0.82816,0.00013,13.59605]
[1779286650824,36.97,77304.73,2.1,0.82602,0.00013,13.70051]
[1779286651830,36.98,77299.0,2.1,0.82532,0.00013,13.73201]
[1779286652837,36.98,77280.45,2.1,0.82288,0.00013,13.84958]
[1779286653902,36.98,77278.86,2.1,0.82267,0.00013,13.85975]
[1779286654897,36.98,77283.67,2.1,0.8233,0.00013,13.82937]
[1779286655911,36.98,77295.19,2.1,0.82481,0.00013,13.75637]
[1779286656895,36.98,77295.19,2.1,0.82481,0.00013,13.75637]
[1779286656916,36.98,77306.08,2.1,0.82624,0.00013,13.68715]
[1779286658932,36.98,77291.52,2.1,0.82434,0.00013,13.77936]
[1779286659940,36.98,77297.3,2.1,0.82509,0.00013,13.74275]
[1779286660844,36.98,77297.3,2.1,0.82509,0.00013,13.74275]
[1779286661963,36.98,77294.21,2.1,0.82469,0.00013,13.76224]
[1779286667004,36.97,77287.85,2.1,0.82386,0.00013,13.8024]
[1779286669019,36.97,77293.09,2.1,0.82455,0.00013,13.76908]
[1779286670027,36.97,77301.07,2.1,0.82559,0.00013,13.71854]
[1779286671032,36.97,77308.45,2.1,0.82655,0.00013,13.67181]
[1779286672040,36.97,77301.62,2.1,0.82566,0.00013,13.71506]
[1779286673050,36.97,77294.32,2.1,0.82471,0.00013,13.76145]
[1779286676220,36.98,77293.47,2.1,0.82459,0.00013,13.76714]
[1779286676254,36.98,77331.02,2.1,0.82946,0.00013,13.52895]
[1779286677082,36.98,77339.17,2.1,0.83051,0.00013,13.47685]
[1779286678092,36.97,77312.81,2.1,0.82712,0.00013,13.64398]
[1779286679380,36.97,77312.81,2.1,0.82712,0.00013,13.64398]
[1779286679391,36.97,77309.66,2.1,0.82671,0.00013,13.66414]
[1779286680683,36.97,77309.66,2.1,0.82671,0.00013,13.66414]
[1779286680705,36.98,77308.61,2.1,0.82656,0.00013,13.67136]
[1779286681111,36.98,77314.27,2.1,0.8273,0.00013,13.63544]
[1779286682118,36.98,77322.52,2.1,0.82837,0.00013,13.58288]
[1779286684151,36.97,77355.73,2.1,0.83262,0.00013,13.37144]
[1779286684923,36.97,77355.73,2.1,0.83262,0.00013,13.37144]
[1779286685158,36.97,77372.26,2.1,0.83472,0.00013,13.26612]
[1779286687171,36.97,77374.81,2.1,0.83504,0.00013,13.24963]
[1779286688179,36.97,77375.17,2.1,0.83508,0.00013,13.2475]
[1779286690195,36.98,77367.19,2.1,0.83407,0.00013,13.29865]
[1779286694232,36.98,77369.47,2.1,0.83435,0.00013,13.28464]
[1779286695239,36.98,77373.91,2.1,0.83491,0.00013,13.25644]
[1779286696246,36.98,77389.76,2.1,0.83689,0.00012,13.15556]
[1779286697255,36.98,77394.48,2.1,0.83749,0.00012,13.12523]
[1779286698262,36.98,77399.66,2.1,0.83813,0.00012,13.09201]
[1779286699269,36.98,77399.77,2.1,0.83815,0.00012,13.09124]
[1779286700276,36.98,77392.01,2.1,0.83718,0.00012,13.14066]
[1779286701283,36.98,77401.72,2.1,0.83839,0.00012,13.07878]
[1779286702290,36.98,77411.18,2.1,0.83956,0.00012,13.01848]
[1779286703297,36.98,77405.78,2.1,0.83889,0.00012,13.05285]
[1779286704304,36.98,77400.66,2.1,0.83826,0.00012,13.08551]
[1779286705311,36.98,77399.61,2.1,0.83813,0.00012,13.09231]
[1779286706318,36.98,77410.05,2.1,0.83942,0.00012,13.02581]
[1779286707326,36.98,77402.87,2.1,0.83853,0.00012,13.0716]
[1779286708332,36.98,77395.62,2.1,0.83763,0.00012,13.11784]
[1779286709340,36.98,77391.71,2.1,0.83714,0.00012,13.14289]
[1779286711353,36.98,77377.75,2.1,0.83544,0.00013,13.22693]
[1779286713368,36.98,77383.76,2.1,0.83619,0.00013,13.1889]
[1779286714374,36.98,77382.1,2.1,0.83598,0.00013,13.19948]
[1779286715382,36.98,77375.36,2.1,0.83513,0.00013,13.2424]
[1779286716389,36.98,77370.19,2.1,0.83448,0.00013,13.27538]
[1779286717402,36.98,77385.55,2.1,0.83641,0.00013,13.1776]
[1779286719416,36.98,77400.33,2.1,0.83825,0.00012,13.08319]
[1779286720429,36.98,77405.4,2.1,0.83888,0.00012,13.05073]
[1779286722444,36.98,77403.2,2.1,0.83861,0.00012,13.06459]
[1779286724460,36.98,77414.02,2.1,0.83995,0.00012,12.99568]
[1779286725481,36.98,77419.14,2.1,0.84058,0.00012,12.96304]
[1779286726487,36.98,77431.41,2.1,0.84208,0.00012,12.88479]
[1779286727496,36.98,77424.07,2.1,0.84119,0.00012,12.9315]
[1779286729509,36.98,77419.2,2.1,0.84058,0.00012,12.963]
[1779286731538,36.98,77414.19,2.1,0.83996,0.00012,12.99503]
[1779286732544,36.98,77408.2,2.1,0.83922,0.00012,13.03333]
[1779286733565,36.98,77414.48,2.1,0.84,0.00012,12.99339]
[1779286734566,36.98,77424.81,2.1,0.84127,0.00012,12.92739]
[1779286735573,36.98,77416.58,2.1,0.84026,0.00012,12.97979]
[1779286736580,36.98,77406.12,2.1,0.83897,0.00012,13.04648]
[1779286738594,36.98,77397.2,2.1,0.83786,0.00012,13.10346]
[1779286739601,36.98,77400.88,2.1,0.83832,0.00012,13.08001]
[1779286740612,36.98,77409.07,2.1,0.83933,0.00012,13.02775]
[1779286741615,36.98,77421.96,2.1,0.84092,0.00012,12.94538]
[1779286742622,36.98,77414.71,2.1,0.84003,0.00012,12.99149]
[1779286743632,36.98,77421.31,2.1,0.84084,0.00012,12.94938]
[1779286744646,36.98,77428.61,2.1,0.84174,0.00012,12.90276]
[1779286746660,36.98,77423.96,2.1,0.84118,0.00012,12.93204]
[1779286747667,36.98,77429.5,2.1,0.84186,0.00012,12.89655]
[1779286748674,36.98,77438.12,2.1,0.84291,0.00012,12.84138]
[1779286750687,36.98,77427.91,2.1,0.84167,0.00012,12.90647]
[1779286752704,36.98,77417.51,2.1,0.84039,0.00012,12.97292]
[1779286753711,36.98,77407.79,2.1,0.83919,0.00012,13.0349]
[1779286754676,36.98,77407.79,2.1,0.83919,0.00012,13.0349]
[1779286754786,36.98,77407.79,2.1,0.83919,0.00012,13.0349]
[1779286754718,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286754970,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286755026,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286755050,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286755280,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286755328,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286755375,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286755542,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286755786,36.98,77409.6,2.1,0.83941,0.00012,13.02348]
[1779286755809,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756007,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756033,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756047,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756075,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756147,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756289,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756333,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756389,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756394,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756428,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756535,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756595,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756787,36.98,77408.59,2.1,0.83929,0.00012,13.02998]
[1779286756732,36.98,77411.45,2.1,0.83964,0.00012,13.0118]
[1779286757077,36.98,77411.45,2.1,0.83964,0.00012,13.0118]
[1779286757386,36.98,77411.45,2.1,0.83964,0.00012,13.0118]
[1779286757513,36.98,77411.45,2.1,0.83964,0.00012,13.0118]
[1779286757536,36.98,77411.45,2.1,0.83964,0.00012,13.0118]
[1779286757713,36.98,77411.45,2.1,0.83964,0.00012,13.0118]
[1779286757739,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286757994,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758029,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758092,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758146,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758228,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758280,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758330,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758350,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758562,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758645,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758721,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758781,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758787,36.98,77415.04,2.1,0.84008,0.00012,12.98897]
[1779286758746,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759008,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759010,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759038,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759062,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759130,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759156,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759318,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759390,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759545,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759662,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759782,36.98,77416.16,2.1,0.84022,0.00012,12.9819]
[1779286759753,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286759963,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760020,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760038,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760152,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760187,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760281,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760299,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760363,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760766,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760770,36.98,77421.04,2.1,0.84082,0.00012,12.95071]
[1779286760788,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286760877,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286760914,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286760968,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761033,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761050,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761058,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761280,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761453,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761533,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761594,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761732,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761780,36.98,77424.33,2.1,0.84122,0.00012,12.92967]
[1779286761767,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286761853,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286761955,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286762040,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286762045,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286762097,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286762291,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286762324,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286762461,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286762757,36.98,77419.17,2.1,0.84059,0.00012,12.96255]
[1779286762774,36.98,77406.29,2.1,0.839,0.00012,13.04485]
[1779286763082,36.98,77406.29,2.1,0.839,0.00012,13.04485]
[1779286763279,36.98,77406.29,2.1,0.839,0.00012,13.04485]
[1779286763605,36.98,77406.29,2.1,0.839,0.00012,13.04485]
[1779286763783,36.98,77406.29,2.1,0.839,0.00012,13.04485]
[1779286763815,36.98,77406.29,2.1,0.839,0.00012,13.04485]
[1779286763781,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764079,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764200,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764268,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764279,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764308,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764462,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764522,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764532,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764588,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764654,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764781,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764808,36.98,77402.12,2.1,0.83848,0.00012,13.07156]
[1779286764788,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286764956,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765039,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765082,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765134,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765204,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765248,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765282,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765365,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765417,36.98,77408.23,2.1,0.83924,0.00012,13.03264]
[1779286765795,36.98,77409.42,2.1,0.83938,0.00012,13.02505]
[1779286766212,36.98,77409.42,2.1,0.83938,0.00012,13.02505]
[1779286766280,36.98,77409.42,2.1,0.83938,0.00012,13.02505]
[1779286766429,36.98,77409.42,2.1,0.83938,0.00012,13.02505]
[1779286767204,36.98,77410.46,2.1,0.83951,0.00012,13.01846]
[1779286767245,36.98,77410.46,2.1,0.83951,0.00012,13.01846]
[1779286767289,36.98,77410.46,2.1,0.83951,0.00012,13.01846]
[1779286767367,36.98,77410.46,2.1,0.83951,0.00012,13.01846]
[1779286767604,36.98,77410.46,2.1,0.83951,0.00012,13.01846]
[1779286767787,36.98,77410.46,2.1,0.83951,0.00012,13.01846]
[1779286767809,36.98,77404.63,2.1,0.83879,0.00012,13.05568]
[1779286768029,36.98,77404.63,2.1,0.83879,0.00012,13.05568]
[1779286768090,36.98,77404.63,2.1,0.83879,0.00012,13.05568]
[1779286768156,36.98,77404.63,2.1,0.83879,0.00012,13.05568]
[1779286768281,36.98,77404.63,2.1,0.83879,0.00012,13.05568]
[1779286768426,36.98,77404.63,2.1,0.83879,0.00012,13.05568]
[1779286768538,36.98,77404.63,2.1,0.83879,0.00012,13.05568]
[1779286768795,36.98,77404.63,2.1,0.83879,0.00012,13.05568]
[1779286768815,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286768909,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769053,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769162,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769167,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769269,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769471,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769527,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769535,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769779,36.98,77399.02,2.1,0.83809,0.00012,13.0915]
[1779286769822,36.98,77396.0,2.1,0.83771,0.00012,13.11079]
[1779286769894,36.98,77396.0,2.1,0.83771,0.00012,13.11079]
[1779286770030,36.98,77396.0,2.1,0.83771,0.00012,13.11079]
[1779286770120,36.98,77396.0,2.1,0.83771,0.00012,13.11079]
[1779286770165,36.98,77396.0,2.1,0.83771,0.00012,13.11079]
[1779286770511,36.98,77396.0,2.1,0.83771,0.00012,13.11079]
[1779286770635,36.98,77396.0,2.1,0.83771,0.00012,13.11079]
[1779286770817,36.98,77396.0,2.1,0.83771,0.00012,13.11079]
[1779286770830,36.98,77391.28,2.1,0.83713,0.00012,13.14087]
[1779286771326,36.98,77391.28,2.1,0.83713,0.00012,13.14087]
[1779286771394,36.98,77391.28,2.1,0.83713,0.00012,13.14087]
[1779286771468,36.98,77391.28,2.1,0.83713,0.00012,13.14087]
[1779286771576,36.98,77391.28,2.1,0.83713,0.00012,13.14087]
[1779286771825,36.98,77391.28,2.1,0.83713,0.00012,13.14087]
[1779286771677,36.98,77391.49,2.1,0.8372,0.00012,13.1344]
[1779286771839,36.98,77393.36,2.1,0.83743,0.00012,13.12248]
[1779286773031,36.98,77393.36,2.1,0.83743,0.00012,13.12248]
[1779286773126,36.98,77393.94,2.1,0.83751,0.00012,13.11872]
[1779286773844,36.98,77393.94,2.1,0.83751,0.00012,13.11872]
[1779286774492,36.98,77393.94,2.1,0.83751,0.00012,13.11872]
[1779286774725,36.98,77391.46,2.1,0.8372,0.00012,13.13444]
[1779286774941,36.98,77391.46,2.1,0.8372,0.00012,13.13444]
[1779286775043,36.98,77380.9,2.1,0.83588,0.00013,13.20172]
[1779286775865,36.98,77383.66,2.1,0.83622,0.00013,13.18428]
[1779286776866,36.98,77383.66,2.1,0.83622,0.00013,13.18428]
[1779286777724,36.98,77383.66,2.1,0.83622,0.00013,13.18428]
[1779286777777,36.98,77402.58,2.1,0.83859,0.00012,13.06343]
[1779286777881,36.98,77413.3,2.1,0.83991,0.00012,12.99509]
[1779286779233,36.98,77413.3,2.1,0.83991,0.00012,12.99509]
[1779286779412,36.98,77413.3,2.1,0.83991,0.00012,12.99509]
[1779286779455,36.98,77413.3,2.1,0.83991,0.00012,12.99509]
[1779286779498,36.98,77402.68,2.1,0.8386,0.00012,13.0628]
[1779286779897,36.98,77392.05,2.1,0.83727,0.00012,13.13064]
[1779286780904,36.98,77395.53,2.1,0.83771,0.00012,13.10855]
[1779286781911,36.98,77399.32,2.1,0.83818,0.00012,13.08431]
[1779286782918,36.98,77397.37,2.1,0.83794,0.00012,13.09666]
[1779286784330,36.98,77395.87,2.1,0.83775,0.00012,13.10619]
[1779286786010,36.98,77395.1,2.1,0.83766,0.00012,13.11106]
[1779286786341,36.98,77395.1,2.1,0.83766,0.00012,13.11106]
[1779286786946,36.98,77403.74,2.1,0.83873,0.00012,13.05589]
[1779286787953,36.98,77405.87,2.1,0.839,0.00012,13.04226]
[1779286788960,36.98,77402.53,2.1,0.83858,0.00012,13.06356]
[1779286789967,36.98,77403.5,2.1,0.8387,0.00012,13.0574]
[1779286791099,36.98,77401.43,2.1,0.83845,0.00012,13.07059]
[1779286791981,36.98,77400.47,2.1,0.83833,0.00012,13.07672]
[1779286792988,36.98,77405.19,2.1,0.83891,0.00012,13.04662]
[1779286793995,36.98,77406.76,2.1,0.83911,0.00012,13.0366]
[1779286795009,36.98,77408.2,2.1,0.83928,0.00012,13.02745]
[1779286796640,36.98,77408.2,2.1,0.83928,0.00012,13.02745]
[1779286796655,36.98,77408.2,2.1,0.83928,0.00012,13.02745]
[1779286796752,36.98,77404.93,2.1,0.83888,0.00012,13.04838]
[1779286797682,36.98,77404.93,2.1,0.83888,0.00012,13.04838]
[1779286797720,36.98,77401.88,2.1,0.8385,0.00012,13.0679]
[1779286798023,36.98,77397.02,2.1,0.83789,0.00012,13.09888]
[1779286799030,36.98,77402.53,2.1,0.83858,0.00012,13.06381]
[1779286800419,36.98,77402.53,2.1,0.83858,0.00012,13.06381]
[1779286800436,36.98,77402.53,2.1,0.83858,0.00012,13.06381]
[1779286800476,36.98,77401.25,2.1,0.83842,0.00012,13.072]
[1779286801249,36.98,77401.25,2.1,0.83842,0.00012,13.072]
[1779286801280,36.98,77405.67,2.1,0.83897,0.00012,13.04386]
[1779286802056,36.98,77410.18,2.1,0.83953,0.00012,13.01496]
[1779286803065,36.98,77409.26,2.1,0.83941,0.00012,13.02082]
[1779286804070,36.98,77414.03,2.1,0.84,0.00012,12.99044]
[1779286805826,36.98,77414.03,2.1,0.84,0.00012,12.99044]
[1779286805077,36.98,77417.74,2.1,0.84046,0.00012,12.96685]
[1779286806199,36.98,77417.74,2.1,0.84046,0.00012,12.96685]
[1779286806361,36.98,77417.74,2.1,0.84046,0.00012,12.96685]
[1779286806438,36.98,77417.74,2.1,0.84046,0.00012,12.96685]
[1779286806465,36.98,77417.74,2.1,0.84046,0.00012,12.96685]
[1779286806666,36.98,77417.74,2.1,0.84046,0.00012,12.96685]
[1779286806765,36.98,77424.28,2.1,0.84126,0.00012,12.92501]
[1779286807089,36.98,77424.28,2.1,0.84126,0.00012,12.92501]
[1779286807095,36.98,77410.46,2.1,0.83956,0.00012,13.01313]
[1779286809109,36.98,77410.97,2.1,0.83962,0.00012,13.0102]
[1779286810852,36.98,77410.97,2.1,0.83962,0.00012,13.0102]
[1779286810116,36.98,77411.55,2.1,0.83969,0.00012,13.00642]
[1779286811120,36.98,77411.55,2.1,0.83969,0.00012,13.00642]
[1779286811123,36.98,77423.69,2.1,0.84118,0.00012,12.92908]
[1779286812516,36.98,77423.69,2.1,0.84118,0.00012,12.92908]
[1779286812665,36.98,77437.62,2.1,0.84289,0.00012,12.83996]
[1779286813137,36.98,77446.56,2.1,0.84398,0.00012,12.78261]
[1779286814144,36.98,77433.31,2.1,0.84238,0.00012,12.86693]
[1779286815032,36.98,77433.31,2.1,0.84238,0.00012,12.86693]
[1779286815151,36.97,77431.94,2.1,0.84221,0.00012,12.87559]
[1779286816274,36.97,77431.94,2.1,0.84221,0.00012,12.87559]
[1779286816511,36.97,77431.94,2.1,0.84221,0.00012,12.87559]
[1779286816582,36.97,77435.35,2.1,0.84263,0.00012,12.85384]
[1779286817059,36.97,77435.35,2.1,0.84263,0.00012,12.85384]
[1779286817165,36.97,77426.61,2.1,0.84156,0.00012,12.90946]
[1779286818575,36.97,77426.61,2.1,0.84156,0.00012,12.90946]
[1779286818829,36.97,77423.02,2.1,0.84112,0.00012,12.93214]
[1779286819607,36.97,77423.02,2.1,0.84112,0.00012,12.93214]
[1779286819667,36.97,77397.96,2.1,0.83803,0.00012,13.09192]
[1779286819942,36.97,77397.96,2.1,0.83803,0.00012,13.09192]
[1779286819954,36.97,77397.96,2.1,0.83803,0.00012,13.09192]
[1779286820186,36.97,77389.75,2.1,0.837,0.00012,13.14445]
[1779286821193,36.98,77388.46,2.1,0.83684,0.00012,13.15284]
[1779286822199,36.97,77388.49,2.1,0.83684,0.00012,13.15262]
[1779286823207,36.97,77394.19,2.1,0.83756,0.00012,13.11619]
[1779286824158,36.97,77394.19,2.1,0.83756,0.00012,13.11619]
[1779286824559,36.97,77394.19,2.1,0.83756,0.00012,13.11619]
[1779286824741,36.97,77405.08,2.1,0.83891,0.00012,13.04666]
[1779286825228,36.97,77409.14,2.1,0.83941,0.00012,13.02078]
[1779286826021,36.97,77409.14,2.1,0.83941,0.00012,13.02078]
[1779286826182,36.97,77409.14,2.1,0.83941,0.00012,13.02078]
[1779286826310,36.97,77409.14,2.1,0.83941,0.00012,13.02078]
[1779286826436,36.97,77395.98,2.1,0.83779,0.00012,13.10438]
[1779286827248,36.97,77394.34,2.1,0.83759,0.00012,13.11468]
[1779286828529,36.97,77394.34,2.1,0.83759,0.00012,13.11468]
[1779286828601,36.97,77398.93,2.1,0.83816,0.00012,13.08543]
[1779286829058,36.97,77398.93,2.1,0.83816,0.00012,13.08543]
[1779286829379,36.97,77398.93,2.1,0.83816,0.00012,13.08543]
[1779286829883,36.97,77398.93,2.1,0.83816,0.00012,13.08543]
[1779286829460,36.97,77418.34,2.1,0.84056,0.00012,12.96168]
[1779286830280,36.97,77414.8,2.1,0.84012,0.00012,12.98398]
[1779286831286,36.97,77421.4,2.1,0.84099,0.00012,12.93628]
[1779286832626,36.97,77421.4,2.1,0.84099,0.00012,12.93628]
[1779286832696,36.97,77421.4,2.1,0.84099,0.00012,12.93628]
[1779286832768,36.97,77422.48,2.1,0.84113,0.00012,12.9291]
[1779286833246,36.97,77422.48,2.1,0.84113,0.00012,12.9291]
[1779286834307,36.97,77419.46,2.1,0.84076,0.00012,12.94814]
[1779286838338,36.97,77414.33,2.1,0.84014,0.00012,12.98033]
[1779286839185,36.97,77414.33,2.1,0.84014,0.00012,12.98033]
[1779286839345,36.97,77407.65,2.1,0.83932,0.00012,13.023]
[1779286840011,36.97,77407.65,2.1,0.83932,0.00012,13.023]
[1779286840810,36.97,77407.65,2.1,0.83932,0.00012,13.023]
[1779286840822,36.97,77398.48,2.1,0.83818,0.00012,13.08158]
[1779286841300,36.97,77398.48,2.1,0.83818,0.00012,13.08158]
[1779286841531,36.97,77398.48,2.1,0.83818,0.00012,13.08158]
[1779286841596,36.97,77404.03,2.1,0.83887,0.00012,13.04617]
[1779286841957,36.97,77404.03,2.1,0.83887,0.00012,13.04617]
[1779286843933,36.97,77403.57,2.1,0.83881,0.00012,13.04913]
[1779286843372,36.97,77405.33,2.1,0.83903,0.00012,13.03791]
[1779286844417,36.97,77405.33,2.1,0.83903,0.00012,13.03791]
[1779286844525,36.97,77405.33,2.1,0.83903,0.00012,13.03791]
[1779286844604,36.97,77414.49,2.1,0.84016,0.00012,12.97943]
[1779286845007,36.97,77414.49,2.1,0.84016,0.00012,12.97943]
[1779286845387,36.97,77424.78,2.1,0.84143,0.00012,12.9138]
[1779286846395,36.97,77424.97,2.1,0.84145,0.00012,12.91224]
[1779286847402,36.97,77427.61,2.1,0.84178,0.00012,12.89531]
[1779286848410,36.97,77428.51,2.1,0.84189,0.00012,12.88948]
[1779286850424,36.97,77428.19,2.1,0.84185,0.00012,12.8914]
[1779286851431,36.97,77429.14,2.1,0.84197,0.00012,12.88528]
[1779286852444,36.97,77427.34,2.1,0.84175,0.00012,12.89671]
[1779286853450,36.97,77426.82,2.1,0.84169,0.00012,12.89995]
[1779286854365,36.97,77426.82,2.1,0.84169,0.00012,12.89995]
[1779286854857,36.97,77436.47,2.1,0.84287,0.00012,12.83832]
[1779286855466,36.97,77440.07,2.1,0.84331,0.00012,12.81534]
[1779286856597,36.97,77440.07,2.1,0.84331,0.00012,12.81534]
[1779286856621,36.97,77437.12,2.1,0.84295,0.00012,12.83418]
[1779286858415,36.97,77436.23,2.1,0.84284,0.00012,12.83989]
[1779286858741,36.97,77436.23,2.1,0.84284,0.00012,12.83989]
[1779286858765,36.97,77428.41,2.1,0.84189,0.00012,12.88979]
[1779286859493,36.97,77424.02,2.1,0.84135,0.00012,12.91774]
[1779286860599,36.97,77424.02,2.1,0.84135,0.00012,12.91774]
[1779286860671,36.97,77413.47,2.1,0.84005,0.00012,12.98503]
[1779286861035,36.97,77413.47,2.1,0.84005,0.00012,12.98503]
[1779286861772,36.97,77413.47,2.1,0.84005,0.00012,12.98503]
[1779286861862,36.97,77405.84,2.1,0.83911,0.00012,13.03372]
[1779286862308,36.97,77405.84,2.1,0.83911,0.00012,13.03372]
[1779286862780,36.97,77405.84,2.1,0.83911,0.00012,13.03372]
[1779286862818,36.97,77405.84,2.1,0.83911,0.00012,13.03372]
[1779286862861,36.97,77400.87,2.1,0.83849,0.00012,13.06541]
[1779286863466,36.97,77400.87,2.1,0.83849,0.00012,13.06541]
[1779286863542,36.97,77403.23,2.1,0.83878,0.00012,13.05051]
[1779286864332,36.97,77403.23,2.1,0.83878,0.00012,13.05051]
[1779286864554,36.97,77388.59,2.1,0.83696,0.00012,13.14384]
[1779286865560,36.97,77373.85,2.1,0.83511,0.00013,13.23778]
[1779286866238,36.97,77373.85,2.1,0.83511,0.00013,13.23778]
[1779286866567,36.97,77361.27,2.1,0.83353,0.00013,13.3179]
[1779286867029,36.97,77361.27,2.1,0.83353,0.00013,13.3179]
[1779286867574,36.97,77365.26,2.1,0.83403,0.00013,13.29253]
[1779286868581,36.97,77366.25,2.1,0.83416,0.00013,13.28612]
[1779286869588,36.97,77374.5,2.1,0.8352,0.00013,13.2335]
[1779286870894,36.97,77374.5,2.1,0.8352,0.00013,13.2335]
[1779286870909,36.96,77377.99,2.1,0.83564,0.00013,13.21104]
[1779286871602,36.96,77385.36,2.1,0.83657,0.00013,13.16393]
[1779286872609,36.96,77379.12,2.1,0.83579,0.00013,13.20357]
[1779286873246,36.96,77379.12,2.1,0.83579,0.00013,13.20357]
[1779286873616,36.96,77386.31,2.1,0.83669,0.00013,13.15769]
[1779286874622,36.96,77389.56,2.1,0.8371,0.00012,13.13687]
[1779286875630,36.96,77387.41,2.1,0.83683,0.00012,13.15055]
[1779286876006,36.96,77387.41,2.1,0.83683,0.00012,13.15055]
[1779286876642,36.96,77387.41,2.1,0.83683,0.00012,13.15055]
[1779286876915,36.96,77387.41,2.1,0.83683,0.00012,13.15055]
[1779286876976,36.96,77405.63,2.1,0.83909,0.00012,13.03449]
[1779286877646,36.96,77410.06,2.1,0.83964,0.00012,13.00633]
[1779286878484,36.96,77410.06,2.1,0.83964,0.00012,13.00633]
[1779286878652,36.96,77405.62,2.1,0.83909,0.00012,13.03469]
[1779286879597,36.96,77405.62,2.1,0.83909,0.00012,13.03469]
[1779286879660,36.96,77399.07,2.1,0.83828,0.00012,13.07653]
[1779286880667,36.96,77402.33,2.1,0.83868,0.00012,13.05579]
[1779286882681,36.96,77398.38,2.1,0.83819,0.00012,13.08097]
[1779286883688,36.96,77387.81,2.1,0.83687,0.00012,13.14837]
[1779286884695,36.96,77386.87,2.1,0.83676,0.00012,13.15434]
[1779286885702,36.96,77388.73,2.1,0.83699,0.00012,13.14237]
[1779286886709,36.96,77395.79,2.1,0.83787,0.00012,13.09724]
[1779286887716,36.96,77397.77,2.1,0.83812,0.00012,13.08452]
[1779286888723,36.96,77397.0,2.1,0.83803,0.00012,13.08939]
[1779286889730,36.96,77399.57,2.1,0.83835,0.00012,13.07298]
[1779286890152,36.96,77399.57,2.1,0.83835,0.00012,13.07298]
[1779286890777,36.96,77399.57,2.1,0.83835,0.00012,13.07298]
[1779286890892,36.96,77404.84,2.1,0.839,0.00012,13.03934]
[1779286891978,36.96,77404.84,2.1,0.839,0.00012,13.03934]
[1779286891746,36.96,77405.8,2.1,0.83917,0.00012,13.02811]
[1779286892753,36.96,77407.31,2.1,0.83935,0.00012,13.01852]
[1779286893554,36.96,77407.31,2.1,0.83935,0.00012,13.01852]
[1779286893760,36.96,77418.85,2.1,0.84077,0.00012,12.94517]
[1779286894363,36.96,77418.85,2.1,0.84077,0.00012,12.94517]
[1779286894767,36.96,77420.61,2.1,0.84099,0.00012,12.9338]
[1779286895774,36.96,77423.77,2.1,0.84138,0.00012,12.9134]
[1779286898795,36.96,77425.41,2.1,0.84159,0.00012,12.90232]
[1779286899484,36.96,77425.41,2.1,0.84159,0.00012,12.90232]
[1779286899594,36.96,77425.41,2.1,0.84159,0.00012,12.90232]
[1779286899673,36.96,77425.41,2.1,0.84159,0.00012,12.90232]
[1779286899802,36.96,77424.45,2.1,0.84148,0.00012,12.90825]
[1779286900814,36.96,77425.66,2.1,0.84163,0.00012,12.90035]
[1779286901282,36.96,77425.66,2.1,0.84163,0.00012,12.90035]
[1779286901702,36.96,77425.66,2.1,0.84163,0.00012,12.90035]
[1779286901817,36.96,77446.75,2.1,0.8442,0.00012,12.76559]
[1779286903904,36.96,77446.32,2.1,0.84416,0.00012,12.76815]
[1779286903925,36.96,77445.63,2.1,0.84407,0.00012,12.77254]
[1779286904839,36.96,77433.45,2.1,0.84259,0.00012,12.85025]
[1779286905962,36.96,77433.45,2.1,0.84259,0.00012,12.85025]
[1779286905966,36.96,77428.86,2.1,0.84203,0.00012,12.87952]
[1779286906927,36.96,77428.86,2.1,0.84203,0.00012,12.87952]
[1779286906854,36.96,77417.11,2.1,0.84059,0.00012,12.95445]
[1779286907925,36.96,77417.11,2.1,0.84059,0.00012,12.95445]
[1779286907992,36.96,77417.11,2.1,0.84059,0.00012,12.95445]
[1779286907955,36.96,77418.39,2.1,0.84075,0.00012,12.94639]
[1779286908868,36.96,77414.5,2.1,0.84027,0.00012,12.97122]
[1779286909432,36.96,77414.5,2.1,0.84027,0.00012,12.97122]
[1779286909875,36.96,77412.97,2.1,0.84008,0.00012,12.981]
[1779286910882,36.96,77402.55,2.1,0.83879,0.00012,13.04759]
[1779286911889,36.96,77400.94,2.1,0.83858,0.00012,13.05797]
[1779286912116,36.96,77400.94,2.1,0.83858,0.00012,13.05797]
[1779286912162,36.96,77400.94,2.1,0.83858,0.00012,13.05797]
[1779286912896,36.96,77396.01,2.1,0.83797,0.00012,13.08943]
[1779286913258,36.96,77396.01,2.1,0.83797,0.00012,13.08943]
[1779286913902,36.96,77402.28,2.1,0.83875,0.00012,13.04941]
[1779286914575,36.96,77402.28,2.1,0.83875,0.00012,13.04941]
[1779286914910,36.96,77400.64,2.1,0.83855,0.00012,13.05984]
[1779286915651,36.96,77400.64,2.1,0.83855,0.00012,13.05984]
[1779286915763,36.96,77400.64,2.1,0.83855,0.00012,13.05984]
[1779286915917,36.96,77415.91,2.1,0.84044,0.00012,12.96247]
[1779286916925,36.96,77425.68,2.1,0.84164,0.00012,12.89974]
[1779286917931,36.96,77430.9,2.1,0.84229,0.00012,12.86617]
[1779286918938,36.96,77429.99,2.1,0.84218,0.00012,12.87178]
[1779286919274,36.96,77429.99,2.1,0.84218,0.00012,12.87178]
[1779286919390,36.96,77429.99,2.1,0.84218,0.00012,12.87178]
[1779286919903,36.96,77429.99,2.1,0.84218,0.00012,12.87178]
[1779286919945,36.96,77418.72,2.1,0.8408,0.00012,12.94355]
[1779286920328,36.96,77418.72,2.1,0.8408,0.00012,12.94355]
[1779286920960,36.96,77427.72,2.1,0.84191,0.00012,12.886]
[1779286921518,36.96,77427.72,2.1,0.84191,0.00012,12.886]
[1779286921845,36.96,77427.72,2.1,0.84191,0.00012,12.886]
[1779286921971,36.96,77448.45,2.1,0.84443,0.00012,12.75347]
[1779286922976,36.96,77454.07,2.1,0.84512,0.00012,12.71743]
[1779286923426,36.96,77454.07,2.1,0.84512,0.00012,12.71743]
[1779286923983,36.95,77448.2,2.1,0.84441,0.00012,12.75473]
[1779286925997,36.95,77442.39,2.1,0.8437,0.00012,12.79186]
[1779286927004,36.95,77433.69,2.1,0.84265,0.00012,12.84738]
[1779286928018,36.95,77431.73,2.1,0.84241,0.00012,12.85984]
[1779286929024,36.95,77438.86,2.1,0.84328,0.00012,12.81422]
[1779286930031,36.95,77442.72,2.1,0.84375,0.00012,12.78945]
[1779286932028,36.95,77440.92,2.1,0.84353,0.00012,12.80082]
[1779286934636,36.95,77442.42,2.1,0.84372,0.00012,12.79121]
[1779286934660,36.95,77428.36,2.1,0.842,0.00012,12.88084]
[1779286935493,36.95,77428.36,2.1,0.842,0.00012,12.88084]
[1779286935531,36.95,77411.46,2.1,0.83992,0.00012,12.98892]
[1779286937083,36.95,77399.77,2.1,0.83847,0.00012,13.06362]
[1779286938624,36.95,77399.77,2.1,0.83847,0.00012,13.06362]
[1779286938675,36.95,77405.98,2.1,0.83924,0.00012,13.02409]
[1779286939622,36.95,77405.98,2.1,0.83924,0.00012,13.02409]
[1779286939660,36.95,77424.1,2.1,0.84148,0.00012,12.90818]
[1779286940110,36.95,77424.1,2.1,0.84148,0.00012,12.90818]
[1779286940205,36.95,77425.97,2.1,0.84171,0.00012,12.89624]
[1779286941112,36.95,77439.24,2.1,0.84333,0.00012,12.81142]
[1779286942119,36.95,77443.4,2.1,0.84384,0.00012,12.78477]
[1779286944428,36.95,77444.17,2.1,0.84393,0.00012,12.77977]
[1779286944468,36.95,77443.91,2.1,0.8439,0.00012,12.78146]
[1779286945222,36.95,77443.91,2.1,0.8439,0.00012,12.78146]
[1779286946149,36.95,77452.51,2.1,0.84494,0.00012,12.7267]
[1779286947854,36.95,77452.51,2.1,0.84494,0.00012,12.7267]
[1779286947895,36.95,77457.76,2.1,0.84558,0.00012,12.69303]
[1779286949370,36.95,77458.24,2.1,0.84563,0.00012,12.68997]
[1779286949437,36.95,77460.91,2.1,0.84596,0.00012,12.6728]
[1779286951617,36.95,77460.86,2.1,0.84595,0.00012,12.67303]
[1779286951663,36.95,77458.47,2.1,0.84572,0.00012,12.68304]
[1779286953199,36.95,77451.17,2.1,0.84484,0.00012,12.72957]
[1779286954142,36.95,77451.17,2.1,0.84484,0.00012,12.72957]
[1779286954662,36.95,77451.17,2.1,0.84484,0.00012,12.72957]
[1779286954732,36.95,77447.44,2.1,0.84438,0.00012,12.75358]
[1779286955858,36.95,77447.44,2.1,0.84438,0.00012,12.75358]
[1779286955935,36.95,77442.99,2.1,0.84384,0.00012,12.78199]
[1779286956537,36.95,77442.99,2.1,0.84384,0.00012,12.78199]
[1779286956637,36.95,77447.58,2.1,0.8444,0.00012,12.7527]
[1779286957226,36.95,77434.5,2.1,0.84281,0.00012,12.83618]
[1779286958234,36.95,77435.95,2.1,0.84299,0.00012,12.82689]
[1779286962261,36.95,77441.5,2.1,0.84367,0.00012,12.79119]
[1779286967000,36.95,77444.74,2.1,0.84407,0.00012,12.7702]
[1779286967255,36.95,77444.74,2.1,0.84407,0.00012,12.7702]
[1779286967297,36.95,77450.5,2.1,0.84476,0.00012,12.73344]
[1779286969076,36.95,77454.1,2.1,0.8452,0.00012,12.7104]
[1779286969305,36.95,77454.1,2.1,0.8452,0.00012,12.7104]
[1779286969311,36.95,77451.01,2.1,0.84483,0.00012,12.73012]
[1779286970318,36.95,77445.61,2.1,0.84417,0.00012,12.76462]
[1779286972874,36.95,77444.18,2.1,0.844,0.00012,12.77381]
[1779286973430,36.95,77449.05,2.1,0.84459,0.00012,12.74275]
[1779286974346,36.95,77452.47,2.1,0.845,0.00012,12.7209]
[1779286979884,36.95,77452.05,2.1,0.84495,0.00012,12.72368]
[1779286980636,36.95,77445.05,2.1,0.8441,0.00012,12.76852]
[1779286981281,36.95,77445.05,2.1,0.8441,0.00012,12.76852]
[1779286982403,36.95,77451.83,2.1,0.84492,0.00012,12.7253]
[1779286984529,36.95,77450.59,2.1,0.84477,0.00012,12.73321]
[1779286984840,36.95,77450.59,2.1,0.84477,0.00012,12.73321]
[1779286984928,36.95,77431.24,2.1,0.84242,0.00012,12.85675]
[1779286985454,36.95,77431.24,2.1,0.84242,0.00012,12.85675]
[1779286985736,36.95,77431.24,2.1,0.84242,0.00012,12.85675]
[1779286985810,36.95,77421.12,2.1,0.84117,0.00012,12.92139]
[1779286986624,36.95,77421.12,2.1,0.84117,0.00012,12.92139]
[1779286986678,36.95,77416.61,2.1,0.84062,0.00012,12.95027]
[1779286987408,36.95,77416.61,2.1,0.84062,0.00012,12.95027]
[1779286987677,36.95,77416.61,2.1,0.84062,0.00012,12.95027]
[1779286987702,36.95,77409.44,2.1,0.83973,0.00012,12.99603]
[1779286988254,36.95,77409.44,2.1,0.83973,0.00012,12.99603]
[1779286988998,36.95,77409.44,2.1,0.83973,0.00012,12.99603]
[1779286989090,36.95,77397.71,2.1,0.83828,0.00012,13.07101]
[1779286989456,36.95,77401.35,2.1,0.83873,0.00012,13.04779]
[1779286990552,36.95,77401.35,2.1,0.83873,0.00012,13.04779]
[1779286990653,36.95,77405.6,2.1,0.83926,0.00012,13.02058]
[1779286991265,36.95,77405.6,2.1,0.83926,0.00012,13.02058]
[1779286991471,36.95,77404.87,2.1,0.83917,0.00012,13.02524]
[1779286993063,36.95,77404.87,2.1,0.83917,0.00012,13.02524]
[1779286993097,36.95,77401.34,2.1,0.83873,0.00012,13.04784]
[1779286993762,36.95,77401.34,2.1,0.83873,0.00012,13.04784]
[1779286993827,36.95,77409.96,2.1,0.83979,0.00012,12.99291]
[1779286994591,36.95,77409.96,2.1,0.83979,0.00012,12.99291]
[1779286994647,36.95,77409.96,2.1,0.83979,0.00012,12.99291]
[1779286994687,36.95,77415.62,2.1,0.84049,0.00012,12.95709]
[1779286995769,36.95,77415.62,2.1,0.84049,0.00012,12.95709]
[1779286995785,36.95,77419.45,2.1,0.84096,0.00012,12.93254]
[1779286996327,36.95,77419.45,2.1,0.84096,0.00012,12.93254]
[1779286996413,36.95,77419.45,2.1,0.84096,0.00012,12.93254]
[1779286996622,36.95,77419.45,2.1,0.84096,0.00012,12.93254]
[1779286997096,36.95,77409.5,2.1,0.83974,0.00012,12.99583]
[1779286997518,36.95,77401.96,2.1,0.83881,0.00012,13.04389]
[1779286998525,36.95,77400.65,2.1,0.83864,0.00012,13.05234]
[1779287000573,36.95,77400.47,2.1,0.83862,0.00012,13.05352]
[1779287000974,36.95,77400.47,2.1,0.83862,0.00012,13.05352]
[1779287001054,36.95,77392.83,2.1,0.83767,0.00012,13.10226]
[1779287001549,36.95,77385.56,2.1,0.83676,0.00013,13.14863]
[1779287002556,36.95,77384.56,2.1,0.83664,0.00013,13.15496]
[1779287005101,36.95,77383.93,2.1,0.83656,0.00013,13.15887]
[1779287004570,36.95,77377.4,2.1,0.83574,0.00013,13.2005]
[1779287005252,36.95,77377.4,2.1,0.83574,0.00013,13.2005]
[1779287005260,36.95,77377.4,2.1,0.83574,0.00013,13.2005]
[1779287005578,36.95,77370.22,2.1,0.83484,0.00013,13.24602]
[1779287006291,36.95,77370.22,2.1,0.83484,0.00013,13.24602]
[1779287006710,36.95,77370.22,2.1,0.83484,0.00013,13.24602]
[1779287007014,36.95,77370.22,2.1,0.83484,0.00013,13.24602]
[1779287007019,36.95,77370.22,2.1,0.83484,0.00013,13.24602]
[1779287007047,36.95,77357.16,2.1,0.83319,0.00013,13.32913]
[1779287007409,36.95,77357.16,2.1,0.83319,0.00013,13.32913]
[1779287007592,36.95,77345.29,2.1,0.83168,0.00013,13.40485]
[1779287008275,36.95,77345.29,2.1,0.83168,0.00013,13.40485]
[1779287008599,36.95,77345.55,2.1,0.83171,0.00013,13.40324]
[1779287009766,36.95,77345.55,2.1,0.83171,0.00013,13.40324]
[1779287009826,36.95,77344.82,2.1,0.83162,0.00013,13.40783]
[1779287010613,36.95,77345.8,2.1,0.83174,0.00013,13.40154]
[1779287011791,36.95,77353.56,2.1,0.83278,0.00013,13.34704]
[1779287012628,36.95,77360.38,2.1,0.83365,0.00013,13.30354]
[1779287013724,36.95,77360.38,2.1,0.83365,0.00013,13.30354]
[1779287013795,36.95,77354.73,2.1,0.83293,0.00013,13.33944]
[1779287014712,36.95,77345.95,2.1,0.83182,0.00013,13.39525]
[1779287015719,36.95,77347.73,2.1,0.83204,0.00013,13.38402]
[1779287016440,36.95,77347.73,2.1,0.83204,0.00013,13.38402]
[1779287016726,36.95,77351.08,2.1,0.83247,0.00013,13.36264]
[1779287017732,36.95,77357.56,2.1,0.83329,0.00013,13.32124]
[1779287018740,36.95,77359.12,2.1,0.83349,0.00013,13.31117]
[1779287019727,36.95,77359.12,2.1,0.83349,0.00013,13.31117]
[1779287019795,36.95,77353.04,2.1,0.83272,0.00013,13.34981]
[1779287020351,36.95,77353.04,2.1,0.83272,0.00013,13.34981]
[1779287020753,36.95,77344.88,2.1,0.83168,0.00013,13.40182]
[1779287021761,36.95,77349.77,2.1,0.83231,0.00013,13.37057]
[1779287022768,36.95,77352.97,2.1,0.83272,0.00013,13.35014]
[1779287024782,36.95,77352.14,2.1,0.83261,0.00013,13.35543]
[1779287025788,36.95,77353.4,2.1,0.83277,0.00013,13.34742]
[1779287026796,36.95,77356.39,2.1,0.83315,0.00013,13.32838]
[1779287027803,36.95,77357.79,2.1,0.83333,0.00013,13.31935]
[1779287029819,36.95,77356.12,2.1,0.83312,0.00013,13.3298]
[1779287030457,36.95,77356.12,2.1,0.83312,0.00013,13.3298]
[1779287030826,36.95,77346.37,2.1,0.83188,0.00013,13.39194]
[1779287031967,36.95,77340.69,2.1,0.83115,0.00013,13.42813]
[1779287032840,36.95,77340.8,2.1,0.83117,0.00013,13.42735]
[1779287034857,36.95,77336.1,2.1,0.83057,0.00013,13.45708]
[1779287035864,36.95,77332.83,2.1,0.83015,0.00013,13.47779]
[1779287036871,36.95,77335.12,2.1,0.83045,0.00013,13.4631]
[1779287040899,36.95,77332.8,2.1,0.83016,0.00013,13.47732]
[1779287041912,36.95,77348.95,2.1,0.83223,0.00013,13.37441]
[1779287042915,36.95,77356.97,2.1,0.83325,0.00013,13.32319]
[1779287043921,36.95,77349.17,2.1,0.83226,0.00013,13.37285]
[1779287045059,36.95,77349.17,2.1,0.83226,0.00013,13.37285]
[1779287045080,36.95,77346.82,2.1,0.83196,0.00013,13.3878]
[1779287045941,36.95,77349.0,2.1,0.83224,0.00013,13.37391]
[1779287046431,36.95,77349.0,2.1,0.83224,0.00013,13.37391]
[1779287046949,36.94,77344.37,2.1,0.83165,0.00013,13.40337]
[1779287047956,36.94,77339.01,2.1,0.83097,0.00013,13.43747]
[1779287048963,36.94,77334.0,2.1,0.83033,0.00013,13.46929]
[1779287050977,36.94,77334.99,2.1,0.83046,0.00013,13.46275]
[1779287051984,36.94,77332.36,2.1,0.83012,0.00013,13.47934]
[1779287056017,36.94,77334.45,2.1,0.8304,0.00013,13.46545]
[1779287059035,36.94,77333.27,2.1,0.83026,0.00013,13.47254]
[1779287060045,36.94,77329.68,2.1,0.8298,0.00013,13.49524]
[1779287061051,36.94,77331.43,2.1,0.83003,0.00013,13.48397]
[1779287063139,36.94,77325.11,2.1,0.82922,0.00013,13.52402]
[1779287063465,36.94,77325.11,2.1,0.82922,0.00013,13.52402]
[1779287064073,36.94,77310.69,2.1,0.82735,0.00013,13.61573]
[1779287064389,36.94,77310.69,2.1,0.82735,0.00013,13.61573]
[1779287065080,36.94,77298.71,2.1,0.82579,0.00013,13.69196]
[1779287065403,36.94,77298.71,2.1,0.82579,0.00013,13.69196]
[1779287065682,36.94,77298.71,2.1,0.82579,0.00013,13.69196]
[1779287066087,36.94,77298.52,2.1,0.82576,0.00013,13.6932]
[1779287067093,36.94,77295.0,2.1,0.8253,0.00013,13.71548]
[1779287067414,36.94,77295.0,2.1,0.8253,0.00013,13.71548]
[1779287068101,36.94,77287.63,2.1,0.82434,0.00013,13.76217]
[1779287069108,36.94,77290.47,2.1,0.82471,0.00013,13.74424]
[1779287070122,36.94,77270.91,2.1,0.82213,0.00013,13.86823]
[1779287070806,36.94,77270.91,2.1,0.82213,0.00013,13.86823]
[1779287071128,36.94,77265.84,2.1,0.8215,0.00013,13.89537]
[1779287071343,36.94,77265.84,2.1,0.8215,0.00013,13.89537]
[1779287072137,36.94,77265.49,2.1,0.82146,0.00013,13.89756]
[1779287073143,36.94,77262.08,2.1,0.821,0.00013,13.91908]
[1779287074203,36.94,77262.08,2.1,0.821,0.00013,13.91908]
[1779287074268,36.94,77262.08,2.1,0.821,0.00013,13.91908]
[1779287074233,36.94,77252.32,2.1,0.8197,0.00013,13.98073]
[1779287074801,36.94,77252.32,2.1,0.8197,0.00013,13.98073]
[1779287074928,36.94,77252.32,2.1,0.8197,0.00013,13.98073]
[1779287075060,36.94,77252.32,2.1,0.8197,0.00013,13.98073]
[1779287075168,36.94,77248.07,2.1,0.81913,0.00013,14.00775]
[1779287076174,36.94,77242.27,2.1,0.81835,0.00013,14.04446]
[1779287076535,36.94,77242.27,2.1,0.81835,0.00013,14.04446]
[1779287077181,36.94,77227.27,2.1,0.81633,0.00014,14.13913]
[1779287077611,36.94,77227.27,2.1,0.81633,0.00014,14.13913]
[1779287078188,36.94,77220.27,2.1,0.81538,0.00014,14.18322]
[1779287079195,36.94,77220.59,2.1,0.81543,0.00014,14.1811]
[1779287080202,36.94,77224.12,2.1,0.81591,0.00014,14.15887]
[1779287081208,36.94,77231.26,2.1,0.81687,0.00013,14.11388]
[1779287082216,36.94,77236.87,2.1,0.81763,0.00013,14.07854]
[1779287083223,36.94,77238.99,2.1,0.81791,0.00013,14.06509]
[1779287083563,36.94,77238.99,2.1,0.81791,0.00013,14.06509]
[1779287084230,36.94,77245.04,2.1,0.81873,0.00013,14.02686]
[1779287085652,36.94,77245.32,2.1,0.81877,0.00013,14.02508]
[1779287085819,36.94,77245.32,2.1,0.81877,0.00013,14.02508]
[1779287086244,36.94,77240.04,2.1,0.81806,0.00013,14.05845]
[1779287088259,36.94,77244.29,2.1,0.81863,0.00013,14.03164]
[1779287089266,36.94,77252.63,2.1,0.81974,0.00013,13.97891]
[1779287090281,36.94,77254.81,2.1,0.82003,0.00013,13.96511]
[1779287093174,36.94,77255.01,2.1,0.82006,0.00013,13.96397]
[1779287093982,36.94,77255.01,2.1,0.82006,0.00013,13.96397]
[1779287094028,36.94,77255.01,2.1,0.82006,0.00013,13.96397]
[1779287094097,36.94,77255.01,2.1,0.82006,0.00013,13.96397]
[1779287094107,36.94,77257.42,2.1,0.82038,0.00013,13.9488]
[1779287094814,36.94,77257.42,2.1,0.82038,0.00013,13.9488]
[1779287094953,36.94,77257.42,2.1,0.82038,0.00013,13.9488]
[1779287095008,36.94,77260.09,2.1,0.82073,0.00013,13.93199]
[1779287095633,36.94,77260.09,2.1,0.82073,0.00013,13.93199]
[1779287095669,36.94,77263.3,2.1,0.82116,0.00013,13.91152]
[1779287096315,36.94,77265.46,2.1,0.82145,0.00013,13.89786]
[1779287098329,36.94,77267.26,2.1,0.82169,0.00013,13.88621]
[1779287099566,36.94,77267.26,2.1,0.82169,0.00013,13.88621]
[1779287099604,36.94,77269.2,2.1,0.82195,0.00013,13.87384]
[1779287100358,36.94,77269.2,2.1,0.82195,0.00013,13.87384]
[1779287101442,36.94,77269.29,2.1,0.82197,0.00013,13.87318]
[1779287101513,36.94,77254.42,2.1,0.81999,0.00013,13.96718]
[1779287102358,36.94,77246.64,2.1,0.81895,0.00013,14.01652]
[1779287103365,36.94,77247.55,2.1,0.81907,0.00013,14.01084]
[1779287104372,36.94,77248.63,2.1,0.81921,0.00013,14.00408]
[1779287105379,36.94,77257.34,2.1,0.82037,0.00013,13.94903]
[1779287107921,36.94,77248.24,2.1,0.81916,0.00013,14.00667]
[1779287108429,36.94,77234.07,2.1,0.81725,0.00013,14.09611]
[1779287109433,36.94,77236.36,2.1,0.81756,0.00013,14.08175]
[1779287110440,36.94,77244.21,2.1,0.81862,0.00013,14.03211]
[1779287111447,36.94,77241.3,2.1,0.81823,0.00013,14.05038]
[1779287112454,36.94,77239.75,2.1,0.81802,0.00013,14.06015]
[1779287113461,36.94,77236.85,2.1,0.81763,0.00013,14.07843]
[1779287114468,36.94,77243.28,2.1,0.8185,0.00013,14.0378]
[1779287116209,36.94,77251.06,2.1,0.81954,0.00013,13.98858]
[1779287116482,36.94,77249.87,2.1,0.81938,0.00013,13.9961]
[1779287119503,36.94,77244.36,2.1,0.81864,0.00013,14.03095]
[1779287120510,36.94,77248.08,2.1,0.81914,0.00013,14.00748]
[1779287121517,36.94,77245.72,2.1,0.81882,0.00013,14.02241]
[1779287123531,36.94,77249.19,2.1,0.81929,0.00013,14.0005]
[1779287125545,36.94,77250.96,2.1,0.81953,0.00013,13.9892]
[1779287126552,36.94,77249.26,2.1,0.8193,0.00013,13.99985]
[1779287128207,36.94,77255.94,2.1,0.8202,0.00013,13.95745]
[1779287129195,36.94,77255.94,2.1,0.8202,0.00013,13.95745]
[1779287129297,36.94,77260.14,2.1,0.82076,0.00013,13.93079]
[1779287129573,36.94,77268.31,2.1,0.82184,0.00013,13.87909]
[1779287130580,36.94,77279.36,2.1,0.82331,0.00013,13.80891]
[1779287131587,36.94,77276.94,2.1,0.82304,0.00013,13.81896]
[1779287132594,36.94,77275.59,2.1,0.82286,0.00013,13.8274]
[1779287133602,36.94,77276.67,2.1,0.82301,0.00013,13.82053]
[1779287134609,36.94,77277.54,2.1,0.82312,0.00013,13.81497]
[1779287135617,36.94,77282.89,2.1,0.82383,0.00013,13.781]
[1779287136624,36.94,77284.79,2.1,0.82408,0.00013,13.76885]
[1779287138285,36.94,77284.79,2.1,0.82408,0.00013,13.76885]
[1779287137632,36.94,77287.28,2.1,0.82441,0.00013,13.75299]
[1779287138711,36.94,77287.28,2.1,0.82441,0.00013,13.75299]
[1779287139236,36.94,77287.28,2.1,0.82441,0.00013,13.75299]
[1779287139237,36.94,77290.67,2.1,0.82486,0.00013,13.73145]
[1779287139646,36.94,77294.34,2.1,0.82534,0.00013,13.70816]
[1779287140652,36.94,77299.6,2.1,0.82602,0.00013,13.67478]
[1779287141660,36.94,77303.62,2.1,0.82655,0.00013,13.64929]
[1779287142667,36.94,77304.09,2.1,0.82661,0.00013,13.64649]
[1779287146039,36.94,77303.7,2.1,0.82655,0.00013,13.64926]
[1779287146140,36.94,77299.74,2.1,0.82603,0.00013,13.67455]
[1779287146695,36.94,77295.85,2.1,0.82552,0.00013,13.69939]
[1779287147702,36.94,77292.87,2.1,0.82513,0.00013,13.71841]
[1779287149641,36.94,77293.01,2.1,0.82514,0.00013,13.71759]
[1779287149716,36.94,77308.05,2.1,0.8271,0.00013,13.62216]
[1779287151019,36.94,77315.07,2.1,0.82801,0.00013,13.57761]
[1779287152225,36.94,77311.4,2.1,0.82753,0.00013,13.60111]
[1779287152533,36.94,77311.4,2.1,0.82753,0.00013,13.60111]
[1779287152737,36.94,77306.18,2.1,0.82685,0.00013,13.63451]
[1779287153744,36.94,77301.02,2.1,0.82617,0.00013,13.66748]
[1779287154862,36.94,77301.02,2.1,0.82617,0.00013,13.66748]
[1779287154950,36.94,77302.01,2.1,0.8263,0.00013,13.66135]
[1779287156022,36.94,77302.01,2.1,0.8263,0.00013,13.66135]
[1779287156121,36.94,77305.31,2.1,0.82673,0.00013,13.64052]
[1779287156723,36.94,77305.31,2.1,0.82673,0.00013,13.64052]
[1779287156980,36.94,77305.31,2.1,0.82673,0.00013,13.64052]
[1779287157067,36.94,77312.33,2.1,0.82764,0.00013,13.59605]
[1779287157774,36.94,77313.61,2.1,0.8278,0.00013,13.58807]
[1779287158780,36.94,77313.32,2.1,0.82776,0.00013,13.59013]
[1779287159788,36.94,77311.91,2.1,0.82757,0.00013,13.59931]
[1779287160794,36.94,77311.14,2.1,0.82747,0.00013,13.60442]
[1779287161802,36.95,77310.57,2.1,0.82739,0.00013,13.60824]
[1779287162810,36.95,77308.79,2.1,0.82715,0.00013,13.61975]
[1779287163462,36.95,77308.79,2.1,0.82715,0.00013,13.61975]
[1779287163817,36.95,77313.01,2.1,0.8277,0.00013,13.59313]
[1779287164479,36.95,77313.01,2.1,0.8277,0.00013,13.59313]
[1779287164526,36.95,77313.01,2.1,0.8277,0.00013,13.59313]
[1779287164537,36.95,77313.01,2.1,0.8277,0.00013,13.59313]
[1779287164646,36.95,77313.01,2.1,0.8277,0.00013,13.59313]
[1779287164760,36.95,77313.01,2.1,0.8277,0.00013,13.59313]
[1779287164845,36.95,77317.93,2.1,0.82834,0.00013,13.5619]
[1779287165832,36.95,77314.62,2.1,0.82791,0.00013,13.583]
[1779287166524,36.95,77314.62,2.1,0.82791,0.00013,13.583]
[1779287166839,36.95,77312.46,2.1,0.82762,0.00013,13.59683]
[1779287167469,36.95,77312.46,2.1,0.82762,0.00013,13.59683]
[1779287167623,36.95,77312.46,2.1,0.82762,0.00013,13.59683]
[1779287168076,36.95,77312.46,2.1,0.82762,0.00013,13.59683]
[1779287168247,36.95,77312.46,2.1,0.82762,0.00013,13.59683]
[1779287168311,36.95,77308.4,2.1,0.82709,0.00013,13.6227]
[1779287168853,36.95,77310.51,2.1,0.82737,0.00013,13.60937]
[1779287169860,36.95,77316.01,2.1,0.82808,0.00013,13.57447]
[1779287171583,36.95,77316.52,2.1,0.82814,0.00013,13.5713]
[1779287171876,36.95,77321.71,2.1,0.82881,0.00013,13.5384]
[1779287172881,36.95,77323.38,2.1,0.82903,0.00013,13.52788]
[1779287173818,36.95,77323.38,2.1,0.82903,0.00013,13.52788]
[1779287173888,36.95,77329.73,2.1,0.82984,0.00013,13.48764]
[1779287174595,36.95,77329.73,2.1,0.82984,0.00013,13.48764]
[1779287174895,36.95,77327.63,2.1,0.82957,0.00013,13.50115]
[1779287175902,36.95,77323.28,2.1,0.82901,0.00013,13.52901]
[1779287176909,36.95,77320.32,2.1,0.82862,0.00013,13.54801]
[1779287177916,36.95,77318.64,2.1,0.8284,0.00013,13.55883]
[1779287179930,36.95,77319.98,2.1,0.82857,0.00013,13.55055]
[1779287181944,36.95,77323.2,2.1,0.82898,0.00013,13.53031]
[1779287183958,36.95,77321.48,2.1,0.82875,0.00013,13.54152]
[1779287184966,36.95,77323.75,2.1,0.82904,0.00013,13.52722]
[1779287185603,36.95,77323.75,2.1,0.82904,0.00013,13.52722]
[1779287185973,36.95,77334.95,2.1,0.83048,0.00013,13.45613]
[1779287186980,36.95,77349.35,2.1,0.83232,0.00013,13.36465]
[1779287187393,36.95,77349.35,2.1,0.83232,0.00013,13.36465]
[1779287188145,36.95,77349.35,2.1,0.83232,0.00013,13.36465]
[1779287188217,36.96,77350.66,2.1,0.83244,0.00013,13.35874]
[1779287188994,36.97,77348.75,2.1,0.83213,0.00013,13.37448]
[1779287190838,36.98,77348.89,2.1,0.83207,0.00013,13.3772]
[1779287191008,36.99,77345.76,2.1,0.83165,0.00013,13.39538]
[1779287191801,36.99,77345.76,2.1,0.83165,0.00013,13.39538]
[1779287192019,37.0,77347.04,2.1,0.83175,0.00013,13.39062]
[1779287194031,37.02,77344.38,2.1,0.83129,0.00013,13.41364]
[1779287195038,37.03,77337.81,2.1,0.83039,0.00013,13.45833]
[1779287196045,37.04,77333.47,2.1,0.82978,0.00013,13.4886]
[1779287197052,37.04,77330.91,2.1,0.82945,0.00013,13.50505]
[1779287198059,37.04,77327.46,2.1,0.829,0.00013,13.52711]
[1779287199067,37.04,77321.57,2.1,0.82824,0.00013,13.5646]
[1779287200077,37.04,77326.14,2.1,0.82883,0.00013,13.53576]
[1779287201085,37.04,77327.95,2.1,0.82906,0.00013,13.52428]
[1779287202092,37.04,77334.83,2.1,0.82994,0.00013,13.48084]
[1779287203099,37.04,77337.17,2.1,0.83024,0.00013,13.46613]
[1779287206121,37.05,77326.77,2.1,0.82889,0.00013,13.5327]
[1779287207127,37.05,77324.26,2.1,0.82856,0.00013,13.54881]
[1779287208133,37.05,77335.62,2.1,0.83002,0.00013,13.47689]
[1779287209141,37.05,77338.43,2.1,0.83038,0.00013,13.45917]
[1779287210148,37.05,77338.16,2.1,0.83034,0.00013,13.46108]
[1779287212162,37.05,77340.25,2.1,0.8306,0.00013,13.44825]
[1779287213169,37.05,77341.54,2.1,0.83076,0.00013,13.44028]
[1779287214064,37.05,77341.54,2.1,0.83076,0.00013,13.44028]
[1779287214176,37.05,77348.04,2.1,0.83159,0.00013,13.39926]
[1779287215862,37.05,77347.26,2.1,0.83148,0.00013,13.40446]
[1779287217197,37.06,77344.02,2.1,0.83101,0.00013,13.42821]
[1779287218204,37.06,77342.3,2.1,0.83078,0.00013,13.4394]
[1779287220218,37.06,77341.35,2.1,0.83065,0.00013,13.44592]
[1779287221225,37.06,77343.39,2.1,0.83091,0.00013,13.43321]
[1779287221930,37.06,77343.39,2.1,0.83091,0.00013,13.43321]
[1779287222232,37.07,77344.35,2.1,0.83102,0.00013,13.42735]
[1779287223334,37.07,77357.18,2.1,0.83265,0.00013,13.34619]
[1779287224246,37.07,77364.16,2.1,0.83353,0.00013,13.30195]
[1779287224720,37.07,77364.16,2.1,0.83353,0.00013,13.30195]
[1779287225220,37.07,77364.16,2.1,0.83353,0.00013,13.30195]
[1779287225253,37.07,77370.4,2.1,0.83429,0.00013,13.26403]
[1779287226268,37.07,77371.75,2.1,0.83445,0.00013,13.25574]
[1779287227268,37.07,77357.86,2.1,0.83269,0.00013,13.3442]
[1779287228275,37.07,77354.31,2.1,0.83224,0.00013,13.36705]
[1779287228500,37.07,77354.31,2.1,0.83224,0.00013,13.36705]
[1779287229282,37.08,77348.84,2.1,0.8315,0.00013,13.40389]
[1779287230290,37.09,77344.65,2.1,0.83093,0.00013,13.43224]
[1779287231297,37.09,77345.84,2.1,0.83108,0.00013,13.42483]
[1779287232304,37.09,77347.21,2.1,0.83125,0.00013,13.41625]
[1779287234318,37.09,77344.71,2.1,0.83093,0.00013,13.43232]
[1779287236332,37.09,77347.91,2.1,0.83133,0.00013,13.41225]
[1779287237338,37.09,77349.0,2.1,0.83147,0.00013,13.40544]
[1779287239353,37.09,77350.87,2.1,0.8317,0.00013,13.39385]
[1779287239963,37.09,77350.87,2.1,0.8317,0.00013,13.39385]
[1779287240360,37.09,77360.12,2.1,0.83287,0.00013,13.33532]
[1779287241366,37.09,77361.92,2.1,0.8331,0.00013,13.3239]
[1779287242374,37.09,77364.29,2.1,0.83339,0.00013,13.30959]
[1779287243381,37.09,77365.06,2.1,0.83347,0.00013,13.30557]
[1779287245395,37.1,77370.33,2.1,0.83409,0.00013,13.27424]
[1779287246402,37.1,77369.35,2.1,0.83395,0.00013,13.28148]
[1779287247409,37.11,77367.23,2.1,0.83365,0.00013,13.2964]
[1779287248801,37.11,77366.94,2.1,0.83359,0.00013,13.29958]
[1779287249423,37.12,77360.16,2.1,0.83268,0.00013,13.34525]
[1779287250430,37.13,77355.43,2.1,0.83203,0.00013,13.37779]
[1779287250779,37.13,77355.43,2.1,0.83203,0.00013,13.37779]
[1779287251402,37.13,77355.43,2.1,0.83203,0.00013,13.37779]
[1779287251739,37.13,77355.76,2.1,0.83212,0.00013,13.37079]
[1779287251794,37.13,77355.76,2.1,0.83212,0.00013,13.37079]
[1779287252524,37.13,77356.32,2.1,0.83218,0.00013,13.36741]
[1779287253451,37.13,77359.41,2.1,0.83257,0.00013,13.34801]
[1779287254458,37.13,77363.39,2.1,0.83307,0.00013,13.32296]
[1779287255465,37.13,77369.23,2.1,0.83381,0.00013,13.28613]
[1779287256964,37.13,77369.23,2.1,0.83381,0.00013,13.28613]
[1779287257397,37.13,77369.23,2.1,0.83381,0.00013,13.28613]
[1779287257447,37.13,77387.03,2.1,0.83604,0.00012,13.17351]
[1779287257479,37.13,77397.6,2.1,0.83735,0.00012,13.10645]
[1779287258980,37.13,77397.6,2.1,0.83735,0.00012,13.10645]
[1779287259047,37.13,77393.79,2.1,0.83687,0.00012,13.13111]
[1779287259500,37.13,77388.53,2.1,0.83621,0.00012,13.16448]
[1779287260507,37.13,77387.57,2.1,0.83609,0.00012,13.17082]
[1779287261514,37.14,77386.72,2.1,0.83598,0.00012,13.17646]
[1779287264023,37.14,77385.29,2.1,0.83579,0.00013,13.18613]
[1779287266056,37.14,77385.29,2.1,0.83579,0.00013,13.18613]
[1779287266138,37.15,77388.94,2.1,0.83617,0.00012,13.16678]
[1779287266549,37.15,77395.13,2.1,0.83694,0.00012,13.12753]
[1779287267556,37.15,77397.0,2.1,0.83717,0.00012,13.11588]
[1779287268814,37.15,77397.0,2.1,0.83717,0.00012,13.11588]
[1779287268913,37.15,77392.43,2.1,0.83659,0.00012,13.14533]
[1779287270249,37.15,77392.43,2.1,0.83659,0.00012,13.14533]
[1779287270350,37.15,77390.61,2.1,0.83636,0.00012,13.1571]
[1779287270577,37.15,77392.17,2.1,0.83656,0.00012,13.14721]
[1779287272416,37.15,77392.17,2.1,0.83656,0.00012,13.14721]
[1779287271584,37.15,77394.91,2.1,0.83689,0.00012,13.13005]
[1779287272591,37.15,77392.54,2.1,0.83659,0.00012,13.1453]
[1779287273598,37.16,77389.96,2.1,0.83623,0.00012,13.16394]
[1779287274506,37.16,77389.96,2.1,0.83623,0.00012,13.16394]
[1779287274605,37.17,77387.93,2.1,0.83593,0.00012,13.17922]
[1779287275612,37.17,77386.83,2.1,0.83575,0.00012,13.18837]
[1779287276487,37.17,77386.83,2.1,0.83575,0.00012,13.18837]
[1779287276619,37.18,77381.01,2.1,0.83498,0.00013,13.22714]
[1779287277626,37.18,77380.39,2.1,0.83487,0.00013,13.23277]
[1779287280647,37.19,77376.44,2.1,0.83433,0.00013,13.26052]
[1779287281654,37.19,77379.53,2.1,0.83471,0.00013,13.24106]
[1779287282661,37.19,77383.67,2.1,0.83523,0.00013,13.21495]
[1779287283668,37.19,77382.62,2.1,0.8351,0.00013,13.22167]
[1779287284675,37.19,77380.78,2.1,0.83486,0.00013,13.23341]
[1779287285596,37.19,77380.78,2.1,0.83486,0.00013,13.23341]
[1779287285866,37.19,77380.78,2.1,0.83486,0.00013,13.23341]
[1779287285944,37.2,77371.72,2.1,0.8337,0.00013,13.29202]
[1779287287484,37.2,77368.04,2.1,0.83323,0.00013,13.31565]
[1779287287700,37.2,77365.63,2.1,0.83293,0.00013,13.3309]
[1779287288707,37.2,77367.04,2.1,0.8331,0.00013,13.32221]
[1779287292763,37.2,77363.74,2.1,0.83267,0.00013,13.34353]
[1779287294070,37.2,77355.59,2.1,0.83163,0.00013,13.39544]
[1779287294767,37.2,77356.78,2.1,0.83179,0.00013,13.38792]
[1779287296782,37.2,77355.61,2.1,0.83163,0.00013,13.39558]
[1779287298795,37.2,77354.52,2.1,0.83149,0.00013,13.40269]
[1779287300810,37.2,77356.35,2.1,0.83172,0.00013,13.39132]
[1779287302463,37.2,77361.15,2.1,0.83233,0.00013,13.361]
[1779287302826,37.2,77363.62,2.1,0.83264,0.00013,13.34538]
[1779287305847,37.2,77356.83,2.1,0.83178,0.00013,13.38821]
[1779287307248,37.21,77352.52,2.1,0.83123,0.00013,13.41578]
[1779287308868,37.21,77352.62,2.1,0.83124,0.00013,13.41533]
[1779287311889,37.21,77351.64,2.1,0.83115,0.00013,13.41665]
[1779287316924,37.21,77352.84,2.1,0.8313,0.00013,13.40942]
[1779287317931,37.21,77358.12,2.1,0.83197,0.00013,13.37593]
[1779287318938,37.21,77362.39,2.1,0.83251,0.00013,13.34884]
[1779287320954,37.21,77358.33,2.1,0.832,0.00013,13.37461]
[1779287323068,37.21,77357.6,2.1,0.83191,0.00013,13.3792]
[1779287323153,37.21,77351.99,2.1,0.83119,0.00013,13.41478]
[1779287323976,37.21,77348.55,2.1,0.83075,0.00013,13.43644]
[1779287324982,37.21,77341.45,2.1,0.82985,0.00013,13.48136]
[1779287325989,37.21,77339.57,2.1,0.82961,0.00013,13.49327]
[1779287328005,37.21,77342.56,2.1,0.82999,0.00013,13.47434]
[1779287329010,37.21,77341.63,2.1,0.82987,0.00013,13.48019]
[1779287330017,37.21,77342.8,2.1,0.83002,0.00013,13.4728]
[1779287331024,37.21,77341.2,2.1,0.82982,0.00013,13.48289]
[1779287333038,37.21,77344.74,2.1,0.83027,0.00013,13.46051]
[1779287335304,37.21,77347.24,2.1,0.83059,0.00013,13.44473]
[1779287336059,37.21,77349.23,2.1,0.83084,0.00013,13.43217]
[1779287337307,37.21,77349.23,2.1,0.83084,0.00013,13.43217]
[1779287337419,37.21,77349.23,2.1,0.83084,0.00013,13.43217]
[1779287337423,37.21,77353.8,2.1,0.83142,0.00013,13.40333]
[1779287337565,37.21,77353.8,2.1,0.83142,0.00013,13.40333]
[1779287338073,37.21,77357.65,2.1,0.83191,0.00013,13.37891]
[1779287338804,37.21,77357.65,2.1,0.83191,0.00013,13.37891]
[1779287339080,37.21,77358.66,2.1,0.83204,0.00013,13.37247]
[1779287341978,37.21,77358.83,2.1,0.83206,0.00013,13.37135]
[1779287342498,37.21,77361.53,2.1,0.83241,0.00013,13.35427]
[1779287343113,37.21,77367.2,2.1,0.83312,0.00013,13.3184]
[1779287344120,37.21,77371.87,2.1,0.83371,0.00013,13.28887]
[1779287344563,37.21,77371.87,2.1,0.83371,0.00013,13.28887]
[1779287345227,37.21,77371.87,2.1,0.83371,0.00013,13.28887]
[1779287345263,37.21,77377.99,2.1,0.83448,0.00013,13.25014]
[1779287346134,37.21,77380.26,2.1,0.83476,0.00013,13.23586]
[1779287347140,37.21,77382.27,2.1,0.83501,0.00013,13.22322]
[1779287348147,37.21,77384.78,2.1,0.83533,0.00013,13.20743]
[1779287349155,37.21,77381.54,2.1,0.83492,0.00013,13.22805]
[1779287350162,37.21,77372.96,2.1,0.83384,0.00013,13.28244]
[1779287351169,37.21,77370.4,2.1,0.83351,0.00013,13.29873]
[1779287352999,37.21,77370.16,2.1,0.83348,0.00013,13.30029]
[1779287353189,37.21,77365.03,2.1,0.83284,0.00013,13.33274]
[1779287353660,37.21,77365.03,2.1,0.83284,0.00013,13.33274]
[1779287354198,37.21,77353.45,2.1,0.83137,0.00013,13.40606]
[1779287355203,37.21,77352.14,2.1,0.8312,0.00013,13.41442]
[1779287356266,37.21,77352.14,2.1,0.8312,0.00013,13.41442]
[1779287356378,37.21,77352.14,2.1,0.8312,0.00013,13.41442]
[1779287356475,37.21,77357.72,2.1,0.83191,0.00013,13.37914]
[1779287356568,37.21,77357.72,2.1,0.83191,0.00013,13.37914]
[1779287357226,37.21,77356.72,2.1,0.83178,0.00013,13.38551]
[1779287358232,37.21,77351.17,2.1,0.83107,0.00013,13.42073]
[1779287359238,37.21,77348.08,2.1,0.83068,0.00013,13.44039]
[1779287361253,37.21,77350.12,2.1,0.83093,0.00013,13.42766]
[1779287362413,37.21,77351.11,2.1,0.83106,0.00013,13.42148]
[1779287367294,37.21,77347.55,2.1,0.83059,0.00013,13.44441]
[1779287368302,37.21,77349.04,2.1,0.83078,0.00013,13.43509]
[1779287373337,37.21,77349.9,2.1,0.83093,0.00013,13.42492]
[1779287376358,37.21,77351.28,2.1,0.8311,0.00013,13.41645]
[1779287379378,37.22,77349.85,2.1,0.83092,0.00013,13.42577]
[1779287380386,37.22,77347.27,2.1,0.83059,0.00013,13.44216]
[1779287381393,37.22,77339.74,2.1,0.82962,0.00013,13.48979]
[1779287382400,37.22,77338.69,2.1,0.82949,0.00013,13.49648]
[1779287383406,37.22,77337.63,2.1,0.82935,0.00013,13.50317]
[1779287384414,37.22,77335.87,2.1,0.82913,0.00013,13.51427]
[1779287385421,37.22,77331.1,2.1,0.82851,0.00013,13.54435]
[1779287387435,37.22,77332.61,2.1,0.82871,0.00013,13.53472]
[1779287390456,37.22,77333.66,2.1,0.82885,0.00013,13.5279]
[1779287391464,37.22,77336.41,2.1,0.8292,0.00013,13.51048]
[1779287392471,37.22,77343.58,2.1,0.83012,0.00013,13.46517]
[1779287393478,37.22,77345.88,2.1,0.83041,0.00013,13.45062]
[1779287394330,37.22,77345.88,2.1,0.83041,0.00013,13.45062]
[1779287394555,37.22,77345.88,2.1,0.83041,0.00013,13.45062]
[1779287394486,37.22,77350.09,2.1,0.83095,0.00013,13.42407]
[1779287395492,37.22,77348.83,2.1,0.83079,0.00013,13.43208]
[1779287396498,37.22,77346.47,2.1,0.83049,0.00013,13.44693]
[1779287397506,37.22,77343.67,2.1,0.83013,0.00013,13.46468]
[1779287398401,37.22,77343.67,2.1,0.83013,0.00013,13.46468]
[1779287398512,37.22,77347.23,2.1,0.83058,0.00013,13.44225]
[1779287398628,37.22,77347.23,2.1,0.83058,0.00013,13.44225]
[1779287399469,37.22,77347.23,2.1,0.83058,0.00013,13.44225]
[1779287399520,37.22,77352.28,2.1,0.83123,0.00013,13.41039]
[1779287400119,37.22,77352.28,2.1,0.83123,0.00013,13.41039]
[1779287400469,37.22,77352.28,2.1,0.83123,0.00013,13.41039]
[1779287400527,37.22,77358.62,2.1,0.83203,0.00013,13.37023]
[1779287401536,37.22,77360.68,2.1,0.83229,0.00013,13.35716]
[1779287402544,37.22,77362.98,2.1,0.83258,0.00013,13.34261]
[1779287403463,37.22,77362.98,2.1,0.83258,0.00013,13.34261]
[1779287403506,37.22,77362.98,2.1,0.83258,0.00013,13.34261]
[1779287403551,37.22,77370.32,2.1,0.83351,0.00013,13.29622]
[1779287404558,37.22,77374.39,2.1,0.83402,0.00013,13.27051]
[1779287405573,37.22,77374.39,2.1,0.83402,0.00013,13.27051]
[1779287405565,37.22,77377.64,2.1,0.83443,0.00013,13.25003]
[1779287406572,37.22,77377.04,2.1,0.83435,0.00013,13.25393]
[1779287408781,37.22,77377.27,2.1,0.83438,0.00013,13.25274]
[1779287409593,37.22,77393.32,2.1,0.83638,0.00012,13.15125]
[1779287409862,37.22,77393.32,2.1,0.83638,0.00012,13.15125]
[1779287410600,37.22,77392.33,2.1,0.83626,0.00012,13.15759]
[1779287411607,37.22,77392.8,2.1,0.83631,0.00012,13.15482]
[1779287412614,37.22,77391.45,2.1,0.83614,0.00012,13.16356]
[1779287413621,37.22,77392.82,2.1,0.83631,0.00012,13.15509]
[1779287414628,37.22,77395.01,2.1,0.83658,0.00012,13.14143]
[1779287415635,37.22,77394.39,2.1,0.83649,0.00012,13.14554]
[1779287416642,37.22,77392.92,2.1,0.83631,0.00012,13.15504]
[1779287417649,37.22,77396.19,2.1,0.83671,0.00012,13.13456]
[1779287418657,37.22,77398.74,2.1,0.83703,0.00012,13.11848]
[1779287421677,37.22,77394.87,2.1,0.83653,0.00012,13.14369]
[1779287422783,37.22,77394.87,2.1,0.83653,0.00012,13.14369]
[1779287423691,37.23,77390.41,2.1,0.83597,0.00012,13.17239]
[1779287424698,37.23,77392.35,2.1,0.8362,0.00012,13.16033]
[1779287425711,37.23,77392.35,2.1,0.8362,0.00012,13.16033]
[1779287426124,37.23,77396.23,2.1,0.83668,0.00012,13.13616]
[1779287426978,37.23,77404.24,2.1,0.83767,0.00012,13.08547]
[1779287428443,37.23,77407.68,2.1,0.83809,0.00012,13.06415]
[1779287428648,37.23,77407.68,2.1,0.83809,0.00012,13.06415]
[1779287428728,37.23,77392.05,2.1,0.83615,0.00012,13.16306]
[1779287429735,37.24,77391.35,2.1,0.83601,0.00012,13.17035]
[1779287430727,37.24,77391.35,2.1,0.83601,0.00012,13.17035]
[1779287431564,37.25,77394.32,2.1,0.83636,0.00012,13.14971]
[1779287432057,37.25,77404.53,2.1,0.83763,0.00012,13.08513]
[1779287433574,37.25,77407.88,2.1,0.83804,0.00012,13.06415]
[1779287433901,37.25,77407.88,2.1,0.83804,0.00012,13.06415]
[1779287434851,37.25,77407.88,2.1,0.83804,0.00012,13.06415]
[1779287433933,37.25,77419.93,2.1,0.83953,0.00012,12.9879]
[1779287435136,37.25,77439.05,2.1,0.84186,0.00012,12.86689]
[1779287436205,37.25,77439.05,2.1,0.84186,0.00012,12.86689]
[1779287436264,37.25,77440.21,2.1,0.84201,0.00012,12.8594]
[1779287437243,37.25,77440.21,2.1,0.84201,0.00012,12.8594]
[1779287437494,37.25,77440.21,2.1,0.84201,0.00012,12.8594]
[1779287437515,37.25,77441.02,2.1,0.84211,0.00012,12.85429]
[1779287438500,37.25,77441.02,2.1,0.84211,0.00012,12.85429]
[1779287438812,37.25,77441.15,2.1,0.84212,0.00012,12.85366]
[1779287438932,37.25,77441.15,2.1,0.84212,0.00012,12.85366]
[1779287438954,37.25,77446.86,2.1,0.84281,0.00012,12.81771]
[1779287439805,37.25,77449.93,2.1,0.84318,0.00012,12.79832]
[1779287441531,37.25,77449.93,2.1,0.84318,0.00012,12.79832]
[1779287441819,37.25,77447.64,2.1,0.84289,0.00012,12.81316]
[1779287443519,37.25,77443.6,2.1,0.8424,0.00012,12.83901]
[1779287444411,37.25,77443.6,2.1,0.8424,0.00012,12.83901]
[1779287444487,37.26,77425.18,2.1,0.8401,0.00012,12.95833]
[1779287444840,37.26,77411.16,2.1,0.83834,0.00012,13.04911]
[1779287445848,37.27,77415.94,2.1,0.83888,0.00012,13.02144]
[1779287447418,37.27,77427.43,2.1,0.84028,0.00012,12.94903]
[1779287447862,37.27,77425.74,2.1,0.84009,0.00012,12.95905]
[1779287448948,37.27,77417.48,2.1,0.83908,0.00012,13.01104]
[1779287449876,37.27,77420.75,2.1,0.83947,0.00012,12.99087]
[1779287450883,37.27,77429.24,2.1,0.84052,0.00012,12.93702]
[1779287452194,37.27,77435.89,2.1,0.84133,0.00012,12.89482]
[1779287452897,37.27,77432.1,2.1,0.84085,0.00012,12.91963]
[1779287453904,37.28,77429.55,2.1,0.84053,0.00012,12.93657]
[1779287455037,37.28,77429.55,2.1,0.84053,0.00012,12.93657]
[1779287455918,37.28,77431.5,2.1,0.84072,0.00012,12.92658]
[1779287456925,37.28,77436.36,2.1,0.84131,0.00012,12.89585]
[1779287457933,37.29,77440.48,2.1,0.84178,0.00012,12.87135]
[1779287459946,37.29,77435.41,2.1,0.84113,0.00012,12.90567]
[1779287461526,37.29,77435.41,2.1,0.84113,0.00012,12.90567]
[1779287461615,37.3,77426.43,2.1,0.84,0.00012,12.964]
[1779287461960,37.3,77421.07,2.1,0.83931,0.00012,12.99942]
[1779287462967,37.3,77428.48,2.1,0.84022,0.00012,12.95271]
[1779287464365,37.3,77428.48,2.1,0.84022,0.00012,12.95271]
[1779287464462,37.3,77430.15,2.1,0.84042,0.00012,12.9422]
[1779287464981,37.3,77438.61,2.1,0.84145,0.00012,12.88873]
[1779287465988,37.3,77443.3,2.1,0.84202,0.00012,12.85914]
[1779287467401,37.3,77443.3,2.1,0.84202,0.00012,12.85914]
[1779287467524,37.3,77443.3,2.1,0.84202,0.00012,12.85914]
[1779287468014,37.31,77437.86,2.1,0.84133,0.00012,12.89501]
[1779287469010,37.31,77434.79,2.1,0.84093,0.00012,12.91617]
[1779287470246,37.31,77434.79,2.1,0.84093,0.00012,12.91617]
[1779287470321,37.32,77433.56,2.1,0.84074,0.00012,12.92566]
[1779287471560,37.32,77433.56,2.1,0.84074,0.00012,12.92566]
[1779287472260,37.32,77423.65,2.1,0.83953,0.00012,12.98847]
[1779287473043,37.32,77420.5,2.1,0.83914,0.00012,13.00861]
[1779287474050,37.32,77434.22,2.1,0.84081,0.00012,12.92205]
[1779287475057,37.32,77439.57,2.1,0.84147,0.00012,12.88804]
[1779287476064,37.32,77437.55,2.1,0.84122,0.00012,12.90079]
[1779287477071,37.32,77441.06,2.1,0.84165,0.00012,12.87871]
[1779287478078,37.32,77439.83,2.1,0.8415,0.00012,12.88662]
[1779287479085,37.32,77432.47,2.1,0.8406,0.00012,12.93323]
[1779287480097,37.32,77427.07,2.1,0.83994,0.00012,12.96749]
[1779287481104,37.32,77428.92,2.1,0.84016,0.00012,12.95594]
[1779287482111,37.32,77435.8,2.1,0.841,0.00012,12.91256]
[1779287483118,37.32,77445.45,2.1,0.84217,0.00012,12.85163]
[1779287484124,37.32,77443.64,2.1,0.84195,0.00012,12.86311]
[1779287485560,37.32,77441.72,2.1,0.84171,0.00012,12.87535]
[1779287485918,37.32,77441.72,2.1,0.84171,0.00012,12.87535]
[1779287486249,37.33,77420.09,2.1,0.83901,0.00012,13.01513]
[1779287487008,37.33,77420.09,2.1,0.83901,0.00012,13.01513]
[1779287487151,37.33,77429.68,2.1,0.84018,0.00012,12.95488]
[1779287488158,37.33,77434.14,2.1,0.84072,0.00012,12.92687]
[1779287489414,37.33,77436.91,2.1,0.84106,0.00012,12.90935]
[1779287490172,37.33,77439.35,2.1,0.84136,0.00012,12.89399]
[1779287491179,37.33,77441.73,2.1,0.84169,0.00012,12.87395]
[1779287493193,37.33,77440.72,2.1,0.84156,0.00012,12.88057]
[1779287494200,37.33,77443.03,2.1,0.84184,0.00012,12.86613]
[1779287496215,37.34,77444.13,2.1,0.84197,0.00012,12.85948]
[1779287498229,37.34,77445.15,2.1,0.84209,0.00012,12.85337]
[1779287498989,37.34,77445.15,2.1,0.84209,0.00012,12.85337]
[1779287499236,37.34,77444.34,2.1,0.84199,0.00012,12.85866]
[1779287500243,37.34,77441.43,2.1,0.84163,0.00012,12.87721]
[1779287501524,37.34,77441.43,2.1,0.84163,0.00012,12.87721]
[1779287501626,37.34,77439.98,2.1,0.84145,0.00012,12.88654]
[1779287502257,37.34,77441.35,2.1,0.84161,0.00012,12.87806]
[1779287503264,37.34,77443.87,2.1,0.84192,0.00012,12.86229]
[1779287504271,37.34,77447.48,2.1,0.84235,0.00012,12.83963]
[1779287506285,37.34,77445.61,2.1,0.84212,0.00012,12.85167]
[1779287507300,37.34,77439.38,2.1,0.84136,0.00012,12.8912]
[1779287507992,37.34,77439.38,2.1,0.84136,0.00012,12.8912]
[1779287508038,37.34,77439.38,2.1,0.84136,0.00012,12.8912]
[1779287508304,37.34,77428.92,2.1,0.84008,0.00012,12.95743]
[1779287509311,37.34,77425.93,2.1,0.83971,0.00012,12.97648]
[1779287510574,37.34,77414.1,2.1,0.83826,0.00012,13.05126]
[1779287510835,37.34,77414.1,2.1,0.83826,0.00012,13.05126]
[1779287511249,37.34,77414.1,2.1,0.83826,0.00012,13.05126]
[1779287511325,37.34,77414.82,2.1,0.83835,0.00012,13.04675]
[1779287513339,37.34,77414.93,2.1,0.83835,0.00012,13.04626]
[1779287514346,37.34,77413.61,2.1,0.83819,0.00012,13.05464]
[1779287515353,37.34,77414.61,2.1,0.83831,0.00012,13.04839]
[1779287516359,37.34,77413.14,2.1,0.83813,0.00012,13.05772]
[1779287518376,37.34,77408.44,2.1,0.83755,0.00012,13.08747]
[1779287520390,37.34,77410.31,2.1,0.83778,0.00012,13.07574]
[1779287521584,37.34,77420.8,2.1,0.83907,0.00012,13.0096]
[1779287522404,37.34,77422.86,2.1,0.83932,0.00012,12.99651]
[1779287523112,37.34,77422.86,2.1,0.83932,0.00012,12.99651]
[1779287523414,37.34,77425.03,2.1,0.83959,0.00012,12.98275]
[1779287524421,37.34,77425.38,2.1,0.83963,0.00012,12.98056]
[1779287526340,37.34,77425.08,2.1,0.8396,0.00012,12.98251]
[1779287526434,37.34,77432.74,2.1,0.84053,0.00012,12.93422]
[1779287526821,37.34,77432.74,2.1,0.84053,0.00012,12.93422]
[1779287527442,37.34,77437.52,2.1,0.84111,0.00012,12.90405]
[1779287528449,37.34,77440.48,2.1,0.84147,0.00012,12.88538]
[1779287529456,37.34,77438.99,2.1,0.84129,0.00012,12.89485]
[1779287530464,37.34,77436.0,2.1,0.84092,0.00012,12.91384]
[1779287531470,37.35,77433.59,2.1,0.84063,0.00012,12.92918]
[1779287533484,37.35,77437.24,2.1,0.84107,0.00012,12.90636]
[1779287534491,37.35,77438.55,2.1,0.84123,0.00012,12.89816]
[1779287535498,37.35,77439.33,2.1,0.84132,0.00012,12.89331]
[1779287536505,37.35,77441.35,2.1,0.84156,0.00012,12.88067]
[1779287537512,37.35,77446.39,2.1,0.84217,0.00012,12.84897]
[1779287538519,37.35,77447.7,2.1,0.84233,0.00012,12.84082]
[1779287539011,37.35,77447.7,2.1,0.84233,0.00012,12.84082]
[1779287539290,37.35,77447.7,2.1,0.84233,0.00012,12.84082]
[1779287539523,37.35,77447.7,2.1,0.84233,0.00012,12.84082]
[1779287539526,37.35,77443.58,2.1,0.84183,0.00012,12.86697]
[1779287540532,37.35,77438.47,2.1,0.8412,0.00012,12.89941]
[1779287541147,37.35,77438.47,2.1,0.8412,0.00012,12.89941]
[1779287541619,37.35,77438.47,2.1,0.8412,0.00012,12.89941]
[1779287541660,37.35,77433.42,2.1,0.84059,0.00012,12.93144]
[1779287542547,37.35,77438.21,2.1,0.84117,0.00012,12.90139]
[1779287543521,37.35,77438.21,2.1,0.84117,0.00012,12.90139]
[1779287544561,37.35,77436.03,2.1,0.8409,0.00012,12.9154]
[1779287547195,37.35,77435.76,2.1,0.84086,0.00012,12.91739]
[1779287549596,37.35,77436.64,2.1,0.84096,0.00012,12.9122]
[1779287551610,37.35,77438.87,2.1,0.84127,0.00012,12.89325]
[1779287552617,37.35,77439.67,2.1,0.84137,0.00012,12.88833]
[1779287553624,37.35,77438.8,2.1,0.84126,0.00012,12.89395]
[1779287555638,37.35,77439.62,2.1,0.84135,0.00012,12.88908]
[1779287558659,37.36,77440.5,2.1,0.84145,0.00012,12.88389]
[1779287559465,37.36,77440.5,2.1,0.84145,0.00012,12.88389]
[1779287559666,37.36,77451.17,2.1,0.84274,0.00012,12.81667]
[1779287560673,37.36,77449.29,2.1,0.84251,0.00012,12.82866]
[1779287561560,37.36,77449.29,2.1,0.84251,0.00012,12.82866]
[1779287561565,37.36,77449.29,2.1,0.84251,0.00012,12.82866]
[1779287561680,37.36,77437.3,2.1,0.84106,0.00012,12.90447]
[1779287562325,37.36,77437.3,2.1,0.84106,0.00012,12.90447]
[1779287562687,37.36,77435.06,2.1,0.84078,0.00012,12.91886]
[1779287563694,37.36,77437.33,2.1,0.84105,0.00012,12.90476]
[1779287564700,37.36,77437.97,2.1,0.84113,0.00012,12.90085]
[1779287565305,37.36,77437.97,2.1,0.84113,0.00012,12.90085]
[1779287565532,37.36,77437.97,2.1,0.84113,0.00012,12.90085]
[1779287565707,37.36,77435.39,2.1,0.84081,0.00012,12.91725]
[1779287567722,37.36,77434.55,2.1,0.8407,0.00012,12.92282]
[1779287569735,37.36,77437.26,2.1,0.84103,0.00012,12.90595]
[1779287569835,37.36,77437.26,2.1,0.84103,0.00012,12.90595]
[1779287570744,37.36,77443.32,2.1,0.84176,0.00012,12.86779]
[1779287571751,37.36,77444.12,2.1,0.84186,0.00012,12.86282]
[1779287572759,37.36,77444.91,2.1,0.84195,0.00012,12.85794]
[1779287574773,37.36,77441.82,2.1,0.84157,0.00012,12.87775]
[1779287575780,37.36,77439.52,2.1,0.84129,0.00012,12.89243]
[1779287576310,37.36,77439.52,2.1,0.84129,0.00012,12.89243]
[1779287576789,37.36,77433.73,2.1,0.84058,0.00012,12.92912]
[1779287577795,37.36,77422.74,2.1,0.83923,0.00012,12.99859]
[1779287578802,37.36,77427.65,2.1,0.83983,0.00012,12.96776]
[1779287580816,37.36,77423.65,2.1,0.83934,0.00012,12.9931]
[1779287581798,37.36,77423.65,2.1,0.83934,0.00012,12.9931]
[1779287581823,37.36,77426.64,2.1,0.83971,0.00012,12.97429]
[1779287582830,37.36,77429.94,2.1,0.84011,0.00012,12.95351]
[1779287584804,37.36,77429.94,2.1,0.84011,0.00012,12.95351]
[1779287583837,37.36,77431.23,2.1,0.84027,0.00012,12.94539]
[1779287584912,37.36,77438.03,2.1,0.8411,0.00012,12.90251]
[1779287585851,37.36,77443.59,2.1,0.84177,0.00012,12.86744]
[1779287587522,37.36,77443.59,2.1,0.84177,0.00012,12.86744]
[1779287587624,37.36,77442.88,2.1,0.84168,0.00012,12.87201]
[1779287588871,37.37,77442.73,2.1,0.84166,0.00012,12.87321]
[1779287590886,37.37,77441.83,2.1,0.84155,0.00012,12.87918]
[1779287593516,37.37,77441.77,2.1,0.84154,0.00012,12.8797]
[1779287593917,37.37,77441.62,2.1,0.84151,0.00012,12.88079]
[1779287594444,37.37,77441.62,2.1,0.84151,0.00012,12.88079]
[1779287594509,37.37,77437.1,2.1,0.84096,0.00012,12.90947]
[1779287594915,37.37,77427.48,2.1,0.83978,0.00012,12.97032]
[1779287595921,37.37,77423.3,2.1,0.83927,0.00012,12.99685]
[1779287596928,37.37,77423.9,2.1,0.83934,0.00012,12.99311]
[1779287598941,37.37,77424.98,2.1,0.83947,0.00012,12.98635]
[1779287601967,37.37,77426.07,2.1,0.8396,0.00012,12.97993]
[1779287603494,37.37,77423.13,2.1,0.83924,0.00012,12.99863]
[1779287603973,37.37,77423.13,2.1,0.83924,0.00012,12.99863]
[1779287603981,37.37,77412.39,2.1,0.83791,0.00012,13.06652]
[1779287604989,37.37,77408.18,2.1,0.83739,0.00012,13.09322]
[1779287605996,37.37,77407.1,2.1,0.83725,0.00012,13.10017]
[1779287607003,37.37,77406.93,2.1,0.83723,0.00012,13.10129]
[1779287609018,37.37,77409.7,2.1,0.83757,0.00012,13.08385]
[1779287610031,37.37,77414.86,2.1,0.83821,0.00012,13.05132]
[1779287611037,37.37,77422.53,2.1,0.8392,0.00012,12.99785]
[1779287612045,37.37,77420.24,2.1,0.83892,0.00012,13.01232]
[1779287613052,37.37,77415.44,2.1,0.83833,0.00012,13.04267]
[1779287614059,37.37,77420.32,2.1,0.83892,0.00012,13.01204]
[1779287616359,37.37,77419.98,2.1,0.83888,0.00012,13.0143]
[1779287616453,37.37,77411.87,2.1,0.83788,0.00012,13.06551]
[1779287618735,37.37,77410.98,2.1,0.83777,0.00012,13.07124]
[1779287618822,37.37,77410.98,2.1,0.83777,0.00012,13.07124]
[1779287618763,37.37,77413.84,2.1,0.83812,0.00012,13.05326]
[1779287619762,37.37,77413.84,2.1,0.83812,0.00012,13.05326]
[1779287619526,37.37,77431.59,2.1,0.8403,0.00012,12.94122]
[1779287620598,37.37,77431.59,2.1,0.8403,0.00012,12.94122]
[1779287620685,37.37,77432.55,2.1,0.84042,0.00012,12.93504]
[1779287621114,37.37,77424.52,2.1,0.83943,0.00012,12.98577]
[1779287622576,37.37,77424.52,2.1,0.83943,0.00012,12.98577]
[1779287622809,37.37,77418.65,2.1,0.83871,0.00012,13.02299]
[1779287623506,37.38,77420.21,2.1,0.8389,0.00012,13.01338]
[1779287624135,37.38,77419.07,2.1,0.83875,0.00012,13.02067]
[1779287625069,37.38,77419.07,2.1,0.83875,0.00012,13.02067]
[1779287625785,37.38,77419.07,2.1,0.83875,0.00012,13.02067]
[1779287625838,37.38,77411.08,2.1,0.83777,0.00012,13.07115]
[1779287625949,37.38,77411.08,2.1,0.83777,0.00012,13.07115]
[1779287626459,37.38,77411.08,2.1,0.83777,0.00012,13.07115]
[1779287626560,37.38,77400.87,2.1,0.8365,0.00012,13.13562]
[1779287627183,37.38,77400.87,2.1,0.8365,0.00012,13.13562]
[1779287627293,37.38,77399.03,2.1,0.83627,0.00012,13.14732]
[1779287628163,37.38,77393.28,2.1,0.83556,0.00012,13.18361]
[1779287629170,37.38,77392.11,2.1,0.83541,0.00012,13.19097]
[1779287630177,37.38,77387.77,2.1,0.83487,0.00012,13.21847]
[1779287631186,37.38,77388.73,2.1,0.83498,0.00012,13.21253]
[1779287632193,37.38,77389.6,2.1,0.83509,0.00012,13.20715]
[1779287633200,37.38,77387.95,2.1,0.83488,0.00012,13.21762]
[1779287634208,37.38,77394.64,2.1,0.83572,0.00012,13.17556]
[1779287635214,37.38,77399.0,2.1,0.83626,0.00012,13.148]
[1779287636221,37.38,77400.16,2.1,0.8364,0.00012,13.14065]
[1779287637228,37.38,77394.32,2.1,0.83568,0.00012,13.17741]
[1779287637929,37.38,77394.32,2.1,0.83568,0.00012,13.17741]
[1779287638472,37.38,77394.32,2.1,0.83568,0.00012,13.17741]
[1779287638536,37.38,77395.92,2.1,0.83588,0.00012,13.1675]
[1779287639242,37.38,77398.58,2.1,0.83621,0.00012,13.15074]
[1779287640249,37.38,77397.49,2.1,0.83607,0.00012,13.15757]
[1779287641812,37.38,77397.49,2.1,0.83607,0.00012,13.15757]
[1779287641256,37.38,77395.36,2.1,0.83581,0.00012,13.17096]
[1779287641963,37.38,77395.36,2.1,0.83581,0.00012,13.17096]
[1779287646291,37.38,77387.0,2.1,0.83476,0.00012,13.22366]
[1779287648767,37.38,77387.2,2.1,0.83479,0.00012,13.22254]
[1779287648824,37.38,77387.2,2.1,0.83479,0.00012,13.22254]
[1779287648838,37.38,77393.95,2.1,0.83563,0.00012,13.17998]
[1779287649312,37.38,77399.89,2.1,0.83637,0.00012,13.14245]
[1779287651326,37.38,77402.65,2.1,0.83671,0.00012,13.12491]
[1779287652046,37.38,77402.65,2.1,0.83671,0.00012,13.12491]
[1779287652316,37.38,77402.65,2.1,0.83671,0.00012,13.12491]
[1779287652333,37.38,77408.77,2.1,0.83747,0.00012,13.08635]
[1779287652999,37.38,77408.77,2.1,0.83747,0.00012,13.08635]
[1779287653053,37.38,77408.77,2.1,0.83747,0.00012,13.08635]
[1779287653340,37.38,77403.63,2.1,0.83684,0.00012,13.11875]
[1779287654347,37.38,77396.5,2.1,0.83595,0.00012,13.16376]
[1779287655356,37.38,77388.89,2.1,0.835,0.00012,13.2119]
[1779287656362,37.38,77385.71,2.1,0.8346,0.00012,13.23212]
[1779287657369,37.38,77384.38,2.1,0.83443,0.00013,13.24064]
[1779287658375,37.38,77381.98,2.1,0.83413,0.00013,13.25583]
[1779287659383,37.38,77380.6,2.1,0.83395,0.00013,13.26457]
[1779287660856,37.38,77380.6,2.1,0.83395,0.00013,13.26457]
[1779287661130,37.38,77380.46,2.1,0.83393,0.00013,13.26549]
[1779287661401,37.38,77394.6,2.1,0.8357,0.00012,13.17646]
[1779287662408,37.38,77395.71,2.1,0.83584,0.00012,13.16948]
[1779287664422,37.38,77388.72,2.1,0.83496,0.00012,13.21365]
[1779287665429,37.38,77391.95,2.1,0.83536,0.00012,13.19344]
[1779287666439,37.38,77392.95,2.1,0.83549,0.00012,13.18727]
[1779287668453,37.38,77388.69,2.1,0.83495,0.00012,13.21429]
[1779287669275,37.38,77388.69,2.1,0.83495,0.00012,13.21429]
[1779287670467,37.38,77384.13,2.1,0.83438,0.00013,13.24323]
[1779287671474,37.38,77380.22,2.1,0.83393,0.00013,13.26281]
[1779287672481,37.38,77374.25,2.1,0.83318,0.00013,13.30047]
[1779287673541,37.38,77374.25,2.1,0.83318,0.00013,13.30047]
[1779287673601,37.38,77368.48,2.1,0.83246,0.00013,13.33682]
[1779287674495,37.38,77366.98,2.1,0.83226,0.00013,13.34631]
[1779287675502,37.38,77365.78,2.1,0.83211,0.00013,13.35382]
[1779287677516,37.38,77368.76,2.1,0.83249,0.00013,13.33498]
[1779287678280,37.38,77368.76,2.1,0.83249,0.00013,13.33498]
[1779287678523,37.38,77376.59,2.1,0.83348,0.00013,13.28564]
[1779287679529,37.38,77372.44,2.1,0.83296,0.00013,13.31165]
[1779287680536,37.38,77365.98,2.1,0.83215,0.00013,13.35221]
[1779287681544,37.38,77364.22,2.1,0.83193,0.00013,13.36323]
[1779287682878,37.38,77364.22,2.1,0.83193,0.00013,13.36323]
[1779287682551,37.38,77361.96,2.1,0.83164,0.00013,13.37739]
[1779287683558,37.38,77360.31,2.1,0.83143,0.00013,13.38779]
[1779287687718,37.38,77360.48,2.1,0.83145,0.00013,13.3867]
[1779287687830,37.38,77360.48,2.1,0.83145,0.00013,13.3867]
[1779287687931,37.38,77358.9,2.1,0.83125,0.00013,13.39661]
[1779287688291,37.38,77358.9,2.1,0.83125,0.00013,13.39661]
[1779287688592,37.38,77352.31,2.1,0.83042,0.00013,13.43802]
[1779287692621,37.38,77349.92,2.1,0.83012,0.00013,13.45281]
[1779287693080,37.38,77349.92,2.1,0.83012,0.00013,13.45281]
[1779287693537,37.38,77349.92,2.1,0.83012,0.00013,13.45281]
[1779287693628,37.38,77345.43,2.1,0.82955,0.00013,13.48093]
[1779287694635,37.38,77338.92,2.1,0.82872,0.00013,13.52179]
[1779287695274,37.38,77338.92,2.1,0.82872,0.00013,13.52179]
[1779287695642,37.38,77333.51,2.1,0.82803,0.00013,13.55571]
[1779287696648,37.38,77327.99,2.1,0.82732,0.00013,13.59027]
[1779287697656,37.38,77326.22,2.1,0.82709,0.00013,13.60132]
[1779287698735,37.38,77326.22,2.1,0.82709,0.00013,13.60132]
[1779287698955,37.38,77326.22,2.1,0.82709,0.00013,13.60132]
[1779287698740,37.38,77317.14,2.1,0.82592,0.00013,13.65818]
[1779287700653,37.38,77316.32,2.1,0.82582,0.00013,13.66328]
[1779287700682,37.38,77312.29,2.1,0.8253,0.00013,13.68849]
[1779287701124,37.38,77312.29,2.1,0.8253,0.00013,13.68849]
[1779287701689,37.38,77304.93,2.1,0.82435,0.00013,13.73448]
[1779287702382,37.38,77304.93,2.1,0.82435,0.00013,13.73448]
[1779287702696,37.38,77297.26,2.1,0.82335,0.00013,13.78238]
[1779287703642,37.38,77297.26,2.1,0.82335,0.00013,13.78238]
[1779287704179,37.38,77298.45,2.1,0.8235,0.00013,13.77493]
[1779287704245,37.38,77298.45,2.1,0.8235,0.00013,13.77493]
[1779287704711,37.38,77308.61,2.1,0.82483,0.00013,13.71123]
[1779287705209,37.38,77308.61,2.1,0.82483,0.00013,13.71123]
[1779287705718,37.38,77318.81,2.1,0.82615,0.00013,13.64707]
[1779287706500,37.38,77318.81,2.1,0.82615,0.00013,13.64707]
[1779287706725,37.38,77326.49,2.1,0.82715,0.00013,13.5986]
[1779287707538,37.38,77326.49,2.1,0.82715,0.00013,13.5986]
[1779287707773,37.38,77336.0,2.1,0.82837,0.00013,13.53869]
[1779287708284,37.38,77336.0,2.1,0.82837,0.00013,13.53869]
[1779287708754,37.38,77329.49,2.1,0.82754,0.00013,13.57946]
[1779287709632,37.38,77329.49,2.1,0.82754,0.00013,13.57946]
[1779287711775,37.38,77325.86,2.1,0.82707,0.00013,13.60219]
[1779287712781,37.38,77318.12,2.1,0.82608,0.00013,13.65072]
[1779287713791,37.38,77305.44,2.1,0.82443,0.00013,13.73018]
[1779287714298,37.38,77305.44,2.1,0.82443,0.00013,13.73018]
[1779287714316,37.38,77305.44,2.1,0.82443,0.00013,13.73018]
[1779287714510,37.38,77305.44,2.1,0.82443,0.00013,13.73018]
[1779287714796,37.38,77299.81,2.1,0.8237,0.00013,13.76539]
[1779287715196,37.38,77299.81,2.1,0.8237,0.00013,13.76539]
[1779287715803,37.37,77308.15,2.1,0.82479,0.00013,13.71292]
[1779287716809,37.37,77309.74,2.1,0.825,0.00013,13.70273]
[1779287717320,37.37,77309.74,2.1,0.825,0.00013,13.70273]
[1779287718012,37.37,77308.78,2.1,0.82488,0.00013,13.70848]
[1779287718237,37.37,77308.78,2.1,0.82488,0.00013,13.70848]
[1779287718315,37.37,77308.78,2.1,0.82488,0.00013,13.70848]
[1779287718824,37.37,77304.28,2.1,0.8243,0.00013,13.73649]
[1779287719393,37.37,77304.28,2.1,0.8243,0.00013,13.73649]
[1779287719830,37.37,77299.14,2.1,0.82364,0.00013,13.7685]
[1779287720852,37.37,77299.14,2.1,0.82364,0.00013,13.7685]
[1779287720908,37.37,77292.69,2.1,0.8228,0.00013,13.8087]
[1779287721062,37.37,77292.69,2.1,0.8228,0.00013,13.8087]
[1779287721847,37.37,77280.43,2.1,0.82119,0.00013,13.88523]
[1779287722861,37.37,77274.02,2.1,0.82035,0.00013,13.92518]
[1779287724690,37.37,77272.96,2.1,0.82021,0.00013,13.93167]
[1779287724871,37.37,77268.17,2.1,0.81959,0.00013,13.96135]
[1779287725878,37.37,77270.05,2.1,0.81984,0.00013,13.9493]
[1779287726884,37.37,77266.16,2.1,0.81933,0.00013,13.97327]
[1779287727219,37.37,77266.16,2.1,0.81933,0.00013,13.97327]
[1779287727689,37.37,77266.16,2.1,0.81933,0.00013,13.97327]
[1779287727892,37.37,77261.62,2.1,0.81873,0.00013,14.0014]
[1779287728899,37.37,77264.91,2.1,0.81917,0.00013,13.98067]
[1779287729906,37.36,77270.56,2.1,0.81993,0.00013,13.94515]
[1779287730913,37.36,77265.54,2.1,0.81927,0.00013,13.97613]
[1779287732927,37.36,77272.0,2.1,0.82018,0.00013,13.93026]
[1779287733934,37.36,77269.86,2.1,0.81991,0.00013,13.94329]
[1779287735790,37.36,77269.8,2.1,0.81991,0.00013,13.9433]
[1779287735934,37.36,77269.8,2.1,0.81991,0.00013,13.9433]
[1779287735948,37.36,77259.0,2.1,0.81848,0.00013,14.01042]
[1779287736955,37.36,77251.47,2.1,0.81748,0.00013,14.05742]
[1779287737962,37.36,77246.33,2.1,0.81679,0.00013,14.08948]
[1779287738231,37.36,77246.33,2.1,0.81679,0.00013,14.08948]
[1779287738678,37.36,77246.33,2.1,0.81679,0.00013,14.08948]
[1779287738861,37.36,77246.33,2.1,0.81679,0.00013,14.08948]
[1779287738969,37.36,77231.35,2.1,0.81478,0.00013,14.18269]
[1779287739348,37.36,77231.35,2.1,0.81478,0.00013,14.18269]
[1779287739976,37.36,77234.33,2.1,0.81518,0.00013,14.16406]
[1779287740982,37.36,77238.82,2.1,0.81579,0.00013,14.13592]
[1779287741990,37.35,77238.79,2.1,0.81585,0.00013,14.13315]
[1779287742998,37.35,77228.71,2.1,0.8145,0.00013,14.19562]
[1779287743993,37.35,77228.71,2.1,0.8145,0.00013,14.19562]
[1779287744160,37.35,77228.71,2.1,0.8145,0.00013,14.19562]
[1779287744249,37.35,77226.88,2.1,0.81426,0.00013,14.20659]
[1779287745018,37.35,77221.21,2.1,0.81349,0.00014,14.24184]
[1779287746025,37.34,77222.5,2.1,0.81367,0.00014,14.23361]
[1779287747186,37.34,77222.5,2.1,0.81367,0.00014,14.23361]
[1779287747849,37.34,77222.5,2.1,0.81367,0.00014,14.23361]
[1779287747944,37.34,77216.65,2.1,0.81289,0.00014,14.26933]
[1779287748039,37.34,77214.01,2.1,0.81254,0.00014,14.28572]
[1779287749046,37.34,77221.58,2.1,0.81356,0.00014,14.23862]
[1779287750053,37.34,77236.46,2.1,0.81557,0.00013,14.14587]
[1779287751060,37.33,77240.01,2.1,0.81613,0.00013,14.11996]
[1779287753074,37.32,77240.47,2.1,0.81626,0.00013,14.11359]
[1779287756215,37.32,77240.78,2.1,0.81631,0.00013,14.11127]
[1779287756366,37.31,77250.95,2.1,0.81768,0.00013,14.04744]
[1779287757103,37.31,77252.79,2.1,0.81793,0.00013,14.03576]
[1779287758109,37.31,77256.02,2.1,0.81836,0.00013,14.01558]
[1779287759116,37.31,77249.09,2.1,0.81745,0.00013,14.05845]
[1779287761141,37.31,77255.5,2.1,0.8183,0.00013,14.01831]
[1779287762766,37.31,77257.63,2.1,0.81859,0.00013,14.00478]
[1779287763605,37.31,77257.63,2.1,0.81859,0.00013,14.00478]
[1779287763926,37.31,77257.63,2.1,0.81859,0.00013,14.00478]
[1779287763973,37.31,77263.7,2.1,0.8194,0.00013,13.9667]
[1779287764422,37.31,77263.7,2.1,0.8194,0.00013,13.9667]
[1779287764488,37.31,77278.23,2.1,0.82132,0.00013,13.87576]
[1779287765403,37.31,77278.23,2.1,0.82132,0.00013,13.87576]
[1779287765531,37.31,77278.23,2.1,0.82132,0.00013,13.87576]
[1779287765639,37.31,77282.83,2.1,0.82193,0.00013,13.84671]
[1779287766185,37.31,77277.73,2.1,0.82126,0.00013,13.87845]
[1779287767537,37.31,77277.73,2.1,0.82126,0.00013,13.87845]
[1779287767638,37.31,77276.01,2.1,0.82104,0.00013,13.88906]
[1779287768201,37.31,77277.01,2.1,0.82117,0.00013,13.88279]
[1779287769208,37.31,77276.0,2.1,0.82104,0.00013,13.88905]
[1779287770355,37.31,77276.0,2.1,0.82104,0.00013,13.88905]
[1779287771230,37.31,77267.71,2.1,0.81995,0.00013,13.94083]
[1779287772565,37.31,77267.71,2.1,0.81995,0.00013,13.94083]
[1779287773245,37.31,77273.61,2.1,0.82073,0.00013,13.90377]
[1779287775018,37.31,77273.61,2.1,0.82073,0.00013,13.90377]
[1779287774252,37.31,77283.7,2.1,0.82206,0.00013,13.84044]
[1779287775259,37.31,77290.46,2.1,0.82295,0.00013,13.79797]
[1779287776266,37.31,77293.86,2.1,0.8234,0.00013,13.77648]
[1779287777273,37.31,77295.49,2.1,0.82362,0.00013,13.76609]
[1779287778280,37.31,77299.16,2.1,0.8241,0.00013,13.74294]
[1779287779287,37.31,77296.95,2.1,0.82381,0.00013,13.75673]
[1779287781806,37.31,77296.44,2.1,0.82375,0.00013,13.75986]
[1779287781903,37.31,77295.62,2.1,0.82364,0.00013,13.7649]
[1779287782308,37.31,77293.93,2.1,0.82342,0.00013,13.7755]
[1779287784322,37.3,77288.48,2.1,0.82271,0.00013,13.80953]
[1779287785329,37.3,77285.03,2.1,0.82226,0.00013,13.8312]
[1779287786336,37.31,77286.81,2.1,0.82249,0.00013,13.82009]
[1779287787801,37.3,77287.91,2.1,0.82263,0.00013,13.81316]
[1779287790364,37.3,77288.72,2.1,0.82274,0.00013,13.80807]
[1779287792213,37.3,77289.06,2.1,0.82283,0.00013,13.80083]
[1779287792378,37.3,77293.72,2.1,0.82344,0.00013,13.7716]
[1779287793385,37.3,77298.95,2.1,0.82413,0.00013,13.73878]
[1779287795042,37.3,77298.95,2.1,0.82413,0.00013,13.73878]
[1779287794392,37.3,77295.42,2.1,0.82366,0.00013,13.76095]
[1779287795399,37.31,77290.97,2.1,0.82308,0.00013,13.78895]
[1779287797009,37.31,77290.97,2.1,0.82308,0.00013,13.78895]
[1779287796405,37.31,77294.01,2.1,0.82348,0.00013,13.76999]
[1779287797413,37.31,77302.73,2.1,0.82461,0.00013,13.71533]
[1779287799428,37.3,77305.14,2.1,0.82494,0.00013,13.69967]
[1779287800435,37.3,77305.9,2.1,0.82504,0.00013,13.69471]
[1779287801442,37.3,77308.8,2.1,0.82542,0.00013,13.6763]
[1779287802449,37.3,77311.65,2.1,0.82579,0.00013,13.65822]
[1779287803362,37.3,77311.65,2.1,0.82579,0.00013,13.65822]
[1779287803456,37.3,77305.5,2.1,0.825,0.00013,13.6967]
[1779287804463,37.3,77303.96,2.1,0.8248,0.00013,13.70623]
[1779287805470,37.3,77300.67,2.1,0.82437,0.00013,13.72673]
[1779287806593,37.3,77300.67,2.1,0.82437,0.00013,13.72673]
[1779287806605,37.3,77306.15,2.1,0.8251,0.00013,13.69196]
[1779287807535,37.3,77306.15,2.1,0.8251,0.00013,13.69196]
[1779287807541,37.3,77312.74,2.1,0.82595,0.00013,13.65055]
[1779287808295,37.3,77312.74,2.1,0.82595,0.00013,13.65055]
[1779287808493,37.3,77314.26,2.1,0.82615,0.00013,13.64084]
[1779287809500,37.3,77311.15,2.1,0.82575,0.00013,13.66023]
[1779287810507,37.3,77305.33,2.1,0.825,0.00013,13.69669]
[1779287811297,37.3,77305.33,2.1,0.825,0.00013,13.69669]
[1779287811620,37.3,77305.33,2.1,0.825,0.00013,13.69669]
[1779287812521,37.3,77306.12,2.1,0.8251,0.00013,13.69151]
[1779287813527,37.3,77305.55,2.1,0.82503,0.00013,13.69493]
[1779287814535,37.3,77307.89,2.1,0.82534,0.00013,13.6799]
[1779287815542,37.3,77306.15,2.1,0.82512,0.00013,13.69084]
[1779287816549,37.3,77305.6,2.1,0.82505,0.00013,13.69399]
[1779287817556,37.29,77308.14,2.1,0.82539,0.00013,13.67787]
[1779287818564,37.29,77306.64,2.1,0.82519,0.00013,13.68713]
[1779287819571,37.29,77303.14,2.1,0.82474,0.00013,13.70898]
[1779287820247,37.29,77303.14,2.1,0.82474,0.00013,13.70898]
[1779287820578,37.29,77307.94,2.1,0.82537,0.00013,13.67867]
[1779287821567,37.29,77307.94,2.1,0.82537,0.00013,13.67867]
[1779287821626,37.29,77307.94,2.1,0.82537,0.00013,13.67867]
[1779287821668,37.29,77313.54,2.1,0.8261,0.00013,13.64328]
[1779287822791,37.29,77323.13,2.1,0.82734,0.00013,13.58283]
[1779287824609,37.29,77324.28,2.1,0.82749,0.00013,13.57548]
[1779287825617,37.29,77317.79,2.1,0.82665,0.00013,13.61628]
[1779287826623,37.29,77320.21,2.1,0.82697,0.00013,13.60105]
[1779287829644,37.29,77317.19,2.1,0.82658,0.00013,13.61989]
[1779287830755,37.29,77317.19,2.1,0.82658,0.00013,13.61989]
[1779287830859,37.29,77317.19,2.1,0.82658,0.00013,13.61989]
[1779287830923,37.29,77324.33,2.1,0.8275,0.00013,13.57492]
[1779287831141,37.29,77324.33,2.1,0.8275,0.00013,13.57492]
[1779287831660,37.29,77333.48,2.1,0.82868,0.00013,13.51731]
[1779287832667,37.29,77334.53,2.1,0.82882,0.00013,13.51052]
[1779287833531,37.29,77334.53,2.1,0.82882,0.00013,13.51052]
[1779287834681,37.29,77329.65,2.1,0.82819,0.00013,13.54122]
[1779287835688,37.29,77327.08,2.1,0.82786,0.00013,13.55748]
[1779287837811,37.29,77327.33,2.1,0.82789,0.00013,13.55594]
[1779287837857,37.29,77325.65,2.1,0.82768,0.00013,13.56652]
[1779287838709,37.29,77323.07,2.1,0.82734,0.00013,13.58277]
[1779287839760,37.29,77323.07,2.1,0.82734,0.00013,13.58277]
[1779287840123,37.29,77323.07,2.1,0.82734,0.00013,13.58277]
[1779287839815,37.29,77316.64,2.1,0.82651,0.00013,13.62322]
[1779287840724,37.29,77303.07,2.1,0.82475,0.00013,13.7085]
[1779287841731,37.29,77301.22,2.1,0.82451,0.00013,13.72005]
[1779287842738,37.29,77300.87,2.1,0.82447,0.00013,13.72206]
[1779287844752,37.29,77296.28,2.1,0.82388,0.00013,13.75049]
[1779287846766,37.29,77298.17,2.1,0.82413,0.00013,13.73819]
[1779287852015,37.28,77298.87,2.1,0.82424,0.00013,13.73292]
[1779287852068,37.28,77301.36,2.1,0.82462,0.00013,13.71196]
[1779287853251,37.28,77301.36,2.1,0.82462,0.00013,13.71196]
[1779287852808,37.28,77308.45,2.1,0.82555,0.00013,13.6672]
[1779287853650,37.28,77308.45,2.1,0.82555,0.00013,13.6672]
[1779287853816,37.28,77260.32,2.1,0.81923,0.00013,13.96895]
[1779287854312,37.28,77260.32,2.1,0.81923,0.00013,13.96895]
[1779287854825,37.28,77263.51,2.1,0.81966,0.00013,13.94865]
[1779287855264,37.28,77263.51,2.1,0.81966,0.00013,13.94865]
[1779287855830,37.28,77267.88,2.1,0.82024,0.00013,13.92095]
[1779287857236,37.28,77267.58,2.1,0.82021,0.00013,13.92257]
[1779287857855,37.28,77272.21,2.1,0.82083,0.00013,13.89328]
[1779287858851,37.28,77275.01,2.1,0.8212,0.00013,13.87545]
[1779287859858,37.28,77273.47,2.1,0.821,0.00013,13.88487]
[1779287862132,37.28,77272.99,2.1,0.82094,0.00013,13.88766]
[1779287861871,37.28,77278.78,2.1,0.82171,0.00013,13.85113]
[1779287862879,37.27,77281.7,2.1,0.8221,0.00013,13.83258]
[1779287863887,37.27,77283.67,2.1,0.82236,0.00013,13.82003]
[1779287864893,37.27,77286.18,2.1,0.8227,0.00013,13.80411]
[1779287865287,37.27,77286.18,2.1,0.8227,0.00013,13.80411]
[1779287865355,37.27,77286.18,2.1,0.8227,0.00013,13.80411]
[1779287865900,37.27,77286.44,2.1,0.82274,0.00013,13.8023]
[1779287866907,37.27,77282.08,2.1,0.82217,0.00013,13.82951]
[1779287867914,37.27,77262.87,2.1,0.81963,0.00013,13.94983]
[1779287868808,37.27,77262.87,2.1,0.81963,0.00013,13.94983]
[1779287868921,37.27,77245.73,2.1,0.81735,0.00013,14.057]
[1779287869927,37.27,77244.88,2.1,0.81723,0.00013,14.0622]
[1779287870935,37.27,77242.8,2.1,0.81696,0.00013,14.07509]
[1779287871443,37.27,77242.8,2.1,0.81696,0.00013,14.07509]
[1779287871942,37.27,77244.64,2.1,0.81721,0.00013,14.06348]
[1779287872949,37.27,77249.02,2.1,0.8178,0.00013,14.03585]
[1779287873956,37.27,77250.66,2.1,0.81802,0.00013,14.02536]
[1779287874963,37.27,77248.32,2.1,0.81771,0.00013,14.0398]
[1779287876976,37.27,77244.37,2.1,0.81719,0.00013,14.0641]
[1779287877339,37.27,77244.37,2.1,0.81719,0.00013,14.0641]
[1779287879006,37.27,77233.84,2.1,0.81579,0.00013,14.12943]
[1779287880017,37.27,77228.42,2.1,0.81506,0.00013,14.16314]
[1779287881016,37.26,77229.31,2.1,0.81518,0.00013,14.15739]
[1779287882024,37.26,77233.95,2.1,0.81581,0.00013,14.12819]
[1779287884038,37.26,77229.5,2.1,0.81522,0.00013,14.15555]
[1779287885081,37.26,77237.61,2.1,0.81632,0.00013,14.10472]
[1779287886059,37.26,77244.45,2.1,0.81724,0.00013,14.06164]
[1779287887066,37.26,77243.0,2.1,0.81706,0.00013,14.07044]
[1779287888073,37.26,77245.31,2.1,0.81737,0.00013,14.05577]
[1779287889080,37.26,77250.35,2.1,0.81805,0.00013,14.02402]
[1779287891094,37.26,77253.45,2.1,0.81847,0.00013,14.00414]
[1779287892101,37.26,77257.29,2.1,0.81899,0.00013,13.97988]
[1779287893108,37.26,77262.33,2.1,0.81966,0.00013,13.94812]
[1779287894115,37.25,77256.98,2.1,0.81895,0.00013,13.98146]
[1779287895141,37.25,77255.0,2.1,0.81869,0.00013,13.99373]
[1779287896147,37.25,77245.12,2.1,0.81738,0.00013,14.05537]
[1779287897154,37.25,77249.37,2.1,0.81795,0.00013,14.0287]
[1779287898161,37.25,77250.69,2.1,0.81813,0.00013,14.02028]
[1779287901182,37.25,77253.04,2.1,0.81845,0.00013,14.00521]
[1779287903196,37.25,77254.36,2.1,0.81863,0.00013,13.99673]
[1779287904203,37.25,77256.3,2.1,0.81889,0.00013,13.98439]
[1779287905210,37.25,77249.73,2.1,0.81802,0.00013,14.02533]
[1779287906217,37.25,77247.17,2.1,0.81768,0.00013,14.04117]
[1779287907224,37.25,77245.89,2.1,0.81751,0.00013,14.04901]
[1779287908230,37.25,77248.33,2.1,0.81784,0.00013,14.03352]
[1779287909237,37.25,77254.04,2.1,0.81861,0.00013,13.99754]
[1779287910245,37.25,77255.42,2.1,0.8188,0.00013,13.98866]
[1779287912259,37.24,77252.43,2.1,0.81846,0.00013,14.00188]
[1779287913266,37.24,77249.13,2.1,0.81802,0.00013,14.02236]
[1779287914273,37.24,77243.82,2.1,0.81731,0.00013,14.05539]
[1779287915280,37.24,77245.18,2.1,0.8175,0.00013,14.04667]
[1779287916287,37.24,77246.47,2.1,0.81768,0.00013,14.03838]
[1779287917294,37.24,77247.75,2.1,0.81785,0.00013,14.03025]
[1779287920314,37.24,77243.05,2.1,0.81723,0.00013,14.05908]
[1779287921322,37.24,77233.41,2.1,0.81594,0.00013,14.11912]
[1779287922329,37.24,77229.4,2.1,0.8154,0.00013,14.14404]
[1779287923336,37.24,77228.0,2.1,0.81522,0.00013,14.15258]
[1779287924343,37.24,77226.29,2.1,0.81499,0.00014,14.16309]
[1779287929378,37.23,77224.35,2.1,0.81475,0.00014,14.1741]
[1779287931392,37.23,77231.59,2.1,0.81574,0.00013,14.12842]
[1779287932399,37.23,77241.24,2.1,0.81704,0.00013,14.06782]
[1779287933406,37.23,77244.23,2.1,0.81745,0.00013,14.0489]
[1779287934413,37.23,77251.41,2.1,0.81841,0.00013,14.00374]
[1779287935420,37.23,77253.08,2.1,0.81864,0.00013,13.99306]
[1779287939448,37.23,77255.99,2.1,0.81904,0.00013,13.97419]
[1779287940455,37.23,77253.49,2.1,0.81871,0.00013,13.9897]
[1779287941461,37.23,77258.6,2.1,0.8194,0.00013,13.95752]
[1779287942468,37.23,77255.06,2.1,0.81893,0.00013,13.97956]
[1779287947011,37.22,77256.11,2.1,0.81908,0.00013,13.97222]
[1779287948511,37.22,77258.11,2.1,0.81935,0.00013,13.95952]
[1779287949518,37.22,77256.74,2.1,0.81917,0.00013,13.96796]
[1779287951532,37.22,77254.21,2.1,0.81884,0.00013,13.98353]
[1779287952539,37.22,77250.61,2.1,0.81837,0.00013,14.00594]
[1779287954552,37.22,77254.28,2.1,0.81886,0.00013,13.98264]
[1779287956568,37.22,77261.43,2.1,0.81982,0.00013,13.93743]
[1779287957575,37.22,77263.13,2.1,0.82005,0.00013,13.92659]
[1779287958582,37.22,77260.84,2.1,0.81975,0.00013,13.94085]
[1779287959589,37.22,77262.16,2.1,0.81993,0.00013,13.93246]
[1779287961603,37.22,77261.2,2.1,0.8198,0.00013,13.93827]
[1779287962609,37.22,77258.51,2.1,0.81945,0.00013,13.95504]
[1779287963617,37.22,77259.63,2.1,0.8196,0.00013,13.94792]
[1779287965631,37.21,77262.08,2.1,0.81993,0.00013,13.93231]
[1779287966638,37.21,77263.85,2.1,0.82017,0.00013,13.92108]
[1779287967644,37.21,77267.0,2.1,0.82059,0.00013,13.9012]
[1779287969659,37.21,77263.98,2.1,0.82019,0.00013,13.91998]
[1779287970666,37.21,77260.03,2.1,0.81967,0.00013,13.9447]
[1779287971673,37.21,77258.13,2.1,0.81946,0.00013,13.95144]
[1779287972680,37.21,77259.52,2.1,0.81965,0.00013,13.94263]
[1779287973687,37.21,77258.12,2.1,0.81947,0.00013,13.9513]
[1779287978721,37.21,77256.02,2.1,0.8192,0.00013,13.96384]
[1779287979729,37.21,77254.42,2.1,0.81899,0.00013,13.97362]
[1779287980735,37.21,77255.49,2.1,0.81914,0.00013,13.96677]
[1779287984766,37.21,77254.37,2.1,0.819,0.00013,13.97321]
[1779287987787,37.21,77256.57,2.1,0.8193,0.00013,13.95897]
[1779287992822,37.2,77256.53,2.1,0.81931,0.00013,13.95854]
[1779287993833,37.2,77255.1,2.1,0.81912,0.00013,13.96737]
[1779287994836,37.2,77241.97,2.1,0.81737,0.00013,14.04969]
[1779287995844,37.2,77242.76,2.1,0.81747,0.00013,14.04465]
[1779287997858,37.2,77239.01,2.1,0.81697,0.00013,14.06797]
[1779287998866,37.2,77240.67,2.1,0.8172,0.00013,14.0575]
[1779287999873,37.2,77243.36,2.1,0.81756,0.00013,14.04056]
[1779288000880,37.2,77242.16,2.1,0.8174,0.00013,14.04798]
[1779288001887,37.2,77240.55,2.1,0.81719,0.00013,14.05799]
[1779288002894,37.2,77238.92,2.1,0.81697,0.00013,14.06811]
[1779288003901,37.2,77242.18,2.1,0.81741,0.00013,14.0476]
[1779288004910,37.2,77237.96,2.1,0.81685,0.00013,14.0739]
[1779288008937,37.2,77239.74,2.1,0.8171,0.00013,14.06219]
[1779288010951,37.2,77238.5,2.1,0.81694,0.00013,14.06966]
[1779288012965,37.2,77240.81,2.1,0.81726,0.00013,14.05468]
[1779288014980,37.19,77262.3,2.1,0.82014,0.00013,13.9194]
[1779288015987,37.19,77273.54,2.1,0.82168,0.00013,13.84633]
[1779288016994,37.19,77273.35,2.1,0.82165,0.00013,13.84745]
[1779288018001,37.19,77272.25,2.1,0.82151,0.00013,13.85438]
[1779288019009,37.19,77263.74,2.1,0.82038,0.00013,13.90786]
[1779288020024,37.19,77257.03,2.1,0.81949,0.00013,13.94999]
[1779288021030,37.19,77255.22,2.1,0.81925,0.00013,13.96128]
[1779288024051,37.18,77257.23,2.1,0.81952,0.00013,13.94827]
[1779288025058,37.18,77255.61,2.1,0.81931,0.00013,13.95831]
[1779288026065,37.18,77253.24,2.1,0.819,0.00013,13.97307]
[1779288027072,37.18,77243.39,2.1,0.81768,0.00013,14.03471]
[1779288028079,37.18,77245.06,2.1,0.81791,0.00013,14.02412]
[1779288029086,37.18,77246.52,2.1,0.81811,0.00013,14.01476]
[1779288030093,37.18,77247.82,2.1,0.81829,0.00013,14.00643]
[1779288031100,37.18,77249.7,2.1,0.81859,0.00013,13.98937]
[1779288032107,37.18,77252.57,2.1,0.81898,0.00013,13.97118]
[1779288033114,37.18,77258.05,2.1,0.81971,0.00013,13.93661]
[1779288034121,37.18,77272.5,2.1,0.82163,0.00013,13.84567]
[1779288035128,37.18,77273.7,2.1,0.82179,0.00013,13.83802]
[1779288036135,37.18,77275.24,2.1,0.82199,0.00013,13.82835]
[1779288038150,37.18,77285.67,2.1,0.82337,0.00013,13.76278]
[1779288038469,37.18,77285.67,2.1,0.82337,0.00013,13.76278]
[1779288039156,37.18,77294.42,2.1,0.82452,0.00013,13.70736]
[1779288041172,37.18,77296.93,2.1,0.82486,0.00013,13.69115]
[1779288042179,37.18,77298.21,2.1,0.82503,0.00013,13.68293]
[1779288043187,37.18,77301.78,2.1,0.8255,0.00013,13.66028]
[1779288044193,37.18,77304.62,2.1,0.82587,0.00013,13.64225]
[1779288045200,37.18,77304.1,2.1,0.8258,0.00013,13.64543]
[1779288048221,37.17,77301.04,2.1,0.82541,0.00013,13.66449]
[1779288049228,37.17,77302.8,2.1,0.82564,0.00013,13.65331]
[1779288050235,37.17,77306.95,2.1,0.82618,0.00013,13.62703]
[1779288051242,37.17,77308.35,2.1,0.82637,0.00013,13.6181]
[1779288053256,37.17,77316.26,2.1,0.82739,0.00013,13.56808]
[1779288054133,37.17,77316.26,2.1,0.82739,0.00013,13.56808]
[1779288054175,37.17,77316.26,2.1,0.82739,0.00013,13.56808]
[1779288054263,37.17,77321.11,2.1,0.82802,0.00013,13.53742]
[1779288054437,37.17,77321.11,2.1,0.82802,0.00013,13.53742]
[1779288055270,37.17,77317.15,2.1,0.82751,0.00013,13.56244]
[1779288056277,37.17,77315.95,2.1,0.82735,0.00013,13.57007]
[1779288057283,37.17,77310.45,2.1,0.82664,0.00013,13.60481]
[1779288058291,37.17,77307.18,2.1,0.82621,0.00013,13.62545]
[1779288059298,37.17,77309.41,2.1,0.8265,0.00013,13.61135]
[1779288060305,37.17,77306.89,2.1,0.82618,0.00013,13.6272]
[1779288061312,37.17,77306.11,2.1,0.82608,0.00013,13.63208]
[1779288063327,37.17,77307.25,2.1,0.82623,0.00013,13.62476]
[1779288064333,37.17,77306.67,2.1,0.82615,0.00013,13.62836]
[1779288065340,37.17,77307.04,2.1,0.8262,0.00013,13.62597]
[1779288066354,37.17,77305.68,2.1,0.82603,0.00013,13.63449]
[1779288067356,37.17,77302.12,2.1,0.82556,0.00013,13.65689]
[1779288068293,37.17,77302.12,2.1,0.82556,0.00013,13.65689]
[1779288068362,37.17,77312.06,2.1,0.82686,0.00013,13.59411]
[1779288068555,37.17,77312.06,2.1,0.82686,0.00013,13.59411]
[1779288069313,37.17,77312.06,2.1,0.82686,0.00013,13.59411]
[1779288069369,37.17,77320.3,2.1,0.82793,0.00013,13.542]
[1779288070376,37.17,77324.47,2.1,0.82847,0.00013,13.51565]
[1779288073398,37.17,77326.32,2.1,0.82871,0.00013,13.50374]
[1779288078826,37.17,77326.26,2.1,0.8287,0.00013,13.50394]
[1779288078914,37.17,77326.26,2.1,0.8287,0.00013,13.50394]
[1779288079347,37.17,77328.01,2.1,0.82894,0.00013,13.49261]
[1779288079716,37.17,77328.01,2.1,0.82894,0.00013,13.49261]
[1779288080447,37.17,77324.35,2.1,0.82847,0.00013,13.51551]
[1779288081898,37.17,77324.35,2.1,0.82847,0.00013,13.51551]
[1779288082336,37.17,77324.35,2.1,0.82847,0.00013,13.51551]
[1779288082375,37.17,77323.4,2.1,0.82835,0.00013,13.52127]
[1779288082461,37.17,77314.94,2.1,0.82726,0.00013,13.5747]
[1779288083468,37.17,77312.88,2.1,0.82699,0.00013,13.58779]
[1779288084475,37.17,77307.7,2.1,0.82631,0.00013,13.62056]
[1779288085482,37.17,77305.65,2.1,0.82605,0.00013,13.63351]
[1779288087496,37.17,77304.48,2.1,0.8259,0.00013,13.64083]
[1779288088503,37.17,77299.65,2.1,0.82527,0.00013,13.67123]
[1779288090007,37.17,77299.65,2.1,0.82527,0.00013,13.67123]
[1779288091524,37.17,77296.24,2.1,0.82487,0.00013,13.68737]
[1779288092531,37.17,77298.37,2.1,0.82515,0.00013,13.67384]
[1779288093538,37.17,77297.38,2.1,0.82503,0.00013,13.67998]
[1779288094545,37.17,77290.22,2.1,0.82409,0.00013,13.72497]
[1779288096005,37.17,77290.22,2.1,0.82409,0.00013,13.72497]
[1779288096079,37.17,77287.67,2.1,0.82376,0.00013,13.7409]
[1779288096563,37.17,77281.35,2.1,0.82293,0.00013,13.78071]
[1779288097570,37.17,77282.89,2.1,0.82313,0.00013,13.77098]
[1779288098577,37.17,77285.42,2.1,0.82347,0.00013,13.75502]
[1779288099588,37.16,77287.24,2.1,0.82371,0.00013,13.74345]
[1779288104641,37.16,77288.16,2.1,0.82383,0.00013,13.73736]
[1779288104686,37.16,77295.13,2.1,0.82475,0.00013,13.69323]
[1779288105630,37.16,77296.8,2.1,0.82497,0.00013,13.6825]
[1779288106638,37.16,77293.22,2.1,0.82451,0.00013,13.70493]
[1779288108652,37.16,77290.38,2.1,0.82414,0.00013,13.72257]
[1779288110398,37.16,77291.75,2.1,0.82433,0.00013,13.7136]
[1779288111673,37.16,77286.21,2.1,0.82361,0.00013,13.74834]
[1779288114694,37.16,77290.97,2.1,0.82424,0.00013,13.71779]
[1779288115701,37.16,77292.77,2.1,0.82448,0.00013,13.70623]
[1779288117715,37.16,77294.98,2.1,0.82478,0.00013,13.69191]
[1779288119729,37.16,77293.94,2.1,0.82465,0.00013,13.69816]
[1779288120736,37.15,77288.51,2.1,0.82394,0.00013,13.73227]
[1779288121743,37.15,77287.05,2.1,0.82375,0.00013,13.74135]
[1779288125771,37.15,77281.18,2.1,0.82299,0.00013,13.77767]
[1779288127787,37.15,77282.53,2.1,0.82317,0.00013,13.76906]
[1779288128804,37.15,77282.53,2.1,0.82317,0.00013,13.76906]
[1779288132310,37.15,77283.23,2.1,0.82327,0.00013,13.76444]
[1779288132363,37.15,77287.95,2.1,0.82389,0.00013,13.7344]
[1779288132822,37.15,77290.29,2.1,0.8242,0.00013,13.71965]
[1779288133829,37.15,77294.36,2.1,0.82474,0.00013,13.69376]
[1779288134836,37.15,77291.52,2.1,0.82437,0.00013,13.71148]
[1779288135843,37.15,77288.68,2.1,0.824,0.00013,13.72922]
[1779288136850,37.15,77290.0,2.1,0.82418,0.00013,13.72074]
[1779288137857,37.15,77288.29,2.1,0.82396,0.00013,13.73136]
[1779288142892,37.14,77288.83,2.1,0.82405,0.00013,13.72705]
[1779288143899,37.14,77293.54,2.1,0.82467,0.00013,13.69716]
[1779288144906,37.14,77296.59,2.1,0.82507,0.00013,13.67773]
[1779288146082,37.14,77296.59,2.1,0.82507,0.00013,13.67773]
[1779288146144,37.14,77310.24,2.1,0.82685,0.00013,13.59126]
[1779288146922,37.14,77315.98,2.1,0.8276,0.00013,13.555]
[1779288148936,37.14,77314.42,2.1,0.8274,0.00013,13.56474]
[1779288149943,37.14,77315.95,2.1,0.8276,0.00013,13.55511]
[1779288154274,37.14,77316.48,2.1,0.82771,0.00013,13.54681]
[1779288154301,37.14,77320.82,2.1,0.82827,0.00013,13.51942]
[1779288155062,37.14,77320.82,2.1,0.82827,0.00013,13.51942]
[1779288155154,37.14,77330.53,2.1,0.82952,0.00013,13.45792]
[1779288155985,37.14,77331.96,2.1,0.82971,0.00013,13.44881]
[1779288156850,37.14,77331.96,2.1,0.82971,0.00013,13.44881]
[1779288156992,37.14,77330.77,2.1,0.82956,0.00013,13.45635]
[1779288159005,37.14,77332.41,2.1,0.82977,0.00013,13.44602]
[1779288160016,37.14,77328.46,2.1,0.82926,0.00013,13.47102]
[1779288161021,37.14,77325.46,2.1,0.82887,0.00013,13.49002]
[1779288162030,37.14,77323.05,2.1,0.82856,0.00013,13.50526]
[1779288163036,37.14,77321.52,2.1,0.82836,0.00013,13.51505]
[1779288163858,37.14,77321.52,2.1,0.82836,0.00013,13.51505]
[1779288164042,37.14,77319.66,2.1,0.82812,0.00013,13.52691]
[1779288164630,37.14,77319.66,2.1,0.82812,0.00013,13.52691]
[1779288165050,37.14,77316.67,2.1,0.82773,0.00013,13.54589]
[1779288165824,37.14,77316.67,2.1,0.82773,0.00013,13.54589]
[1779288166057,37.14,77312.55,2.1,0.82719,0.00013,13.572]
[1779288167064,37.14,77311.6,2.1,0.82707,0.00013,13.57805]
[1779288168071,37.14,77312.98,2.1,0.82725,0.00013,13.56935]
[1779288169078,37.14,77311.47,2.1,0.82705,0.00013,13.5789]
[1779288170084,37.14,77314.11,2.1,0.82739,0.00013,13.56224]
[1779288172098,37.14,77318.73,2.1,0.82799,0.00013,13.53308]
[1779288173106,37.14,77316.59,2.1,0.82771,0.00013,13.54664]
[1779288176128,37.14,77318.33,2.1,0.82794,0.00013,13.53581]
[1779288177135,37.14,77316.07,2.1,0.82764,0.00013,13.55014]
[1779288178142,37.15,77307.83,2.1,0.82657,0.00013,13.60226]
[1779288179148,37.15,77304.21,2.1,0.8261,0.00013,13.62516]
[1779288180156,37.15,77306.19,2.1,0.82636,0.00013,13.61263]
[1779288181162,37.14,77312.9,2.1,0.82723,0.00013,13.5702]
[1779288182170,37.14,77316.42,2.1,0.82769,0.00013,13.5479]
[1779288183177,37.14,77319.54,2.1,0.82809,0.00013,13.52818]
[1779288185190,37.14,77317.55,2.1,0.82783,0.00013,13.54082]
[1779288186198,37.15,77316.68,2.1,0.82772,0.00013,13.54637]
[1779288187205,37.15,77318.96,2.1,0.82801,0.00013,13.53199]
[1779288191194,37.15,77319.03,2.1,0.82802,0.00013,13.53166]
[1779288191239,37.15,77320.24,2.1,0.82818,0.00013,13.52405]
[1779288191990,37.15,77320.24,2.1,0.82818,0.00013,13.52405]
[1779288193254,37.15,77315.21,2.1,0.82752,0.00013,13.55593]
[1779288194261,37.15,77311.53,2.1,0.82705,0.00013,13.57922]
[1779288196275,37.15,77314.45,2.1,0.82742,0.00013,13.56076]
[1779288197282,37.15,77315.8,2.1,0.8276,0.00013,13.55224]
[1779288198289,37.15,77317.56,2.1,0.82783,0.00013,13.54112]
[1779288201310,37.15,77316.42,2.1,0.82768,0.00013,13.5484]
[1779288205338,37.15,77312.41,2.1,0.82716,0.00013,13.57382]
[1779288208359,37.15,77315.05,2.1,0.8275,0.00013,13.55714]
[1779288209366,37.15,77316.99,2.1,0.82775,0.00013,13.54487]
[1779288210373,37.15,77317.98,2.1,0.82788,0.00013,13.53863]
[1779288211380,37.15,77319.85,2.1,0.82817,0.00013,13.52172]
[1779288213394,37.15,77322.14,2.1,0.82846,0.00013,13.50734]
[1779288217431,37.15,77322.53,2.1,0.82851,0.00013,13.50508]
[1779288217534,37.15,77325.54,2.1,0.82889,0.00013,13.48612]
[1779288218284,37.15,77325.54,2.1,0.82889,0.00013,13.48612]
[1779288218429,37.15,77332.47,2.1,0.82979,0.00013,13.44224]
[1779288219436,37.15,77333.08,2.1,0.82987,0.00013,13.43835]
[1779288220443,37.15,77331.17,2.1,0.82962,0.00013,13.45045]
[1779288221450,37.15,77321.91,2.1,0.82843,0.00013,13.50903]
[1779288222457,37.15,77324.23,2.1,0.82872,0.00013,13.49451]
[1779288223464,37.15,77329.6,2.1,0.82942,0.00013,13.46047]
[1779288227492,37.15,77334.48,2.1,0.83005,0.00013,13.42948]
[1779288227927,37.15,77334.48,2.1,0.83005,0.00013,13.42948]
[1779288228014,37.15,77334.48,2.1,0.83005,0.00013,13.42948]
[1779288228499,37.15,77339.87,2.1,0.83074,0.00013,13.39536]
[1779288229394,37.15,77339.87,2.1,0.83074,0.00013,13.39536]
[1779288229506,37.15,77332.35,2.1,0.82977,0.00013,13.44296]
[1779288230513,37.15,77322.63,2.1,0.82852,0.00013,13.50449]
[1779288231520,37.15,77321.24,2.1,0.82834,0.00013,13.51342]
[1779288233535,37.15,77322.01,2.1,0.82843,0.00013,13.50869]
[1779288234511,37.15,77322.01,2.1,0.82843,0.00013,13.50869]
[1779288236556,37.15,77320.85,2.1,0.82828,0.00013,13.51623]
[1779288237563,37.15,77319.12,2.1,0.82805,0.00013,13.52723]
[1779288239578,37.15,77320.53,2.1,0.82823,0.00013,13.51843]
[1779288242610,37.15,77318.69,2.1,0.82799,0.00013,13.5302]
[1779288244624,37.15,77323.85,2.1,0.82866,0.00013,13.4977]
[1779288245631,37.15,77322.35,2.1,0.82846,0.00013,13.50722]
[1779288250667,37.15,77322.09,2.1,0.82842,0.00013,13.50921]
[1779288255702,37.15,77322.57,2.1,0.82848,0.00013,13.50653]
[1779288256709,37.15,77319.88,2.1,0.82813,0.00013,13.5236]
[1779288259730,37.15,77316.71,2.1,0.82772,0.00013,13.54381]
[1779288260737,37.15,77315.64,2.1,0.82758,0.00013,13.55062]
[1779288264346,37.15,77315.99,2.1,0.82762,0.00013,13.54848]
[1779288264398,37.15,77318.36,2.1,0.82793,0.00013,13.53353]
[1779288264765,37.15,77322.99,2.1,0.82852,0.00013,13.50427]
[1779288269800,37.16,77323.5,2.1,0.82859,0.00013,13.50129]
[1779288270808,37.15,77331.96,2.1,0.82968,0.00013,13.44773]
[1779288273829,37.15,77331.32,2.1,0.82964,0.00013,13.44651]
[1779288274861,37.15,77331.32,2.1,0.82964,0.00013,13.44651]
[1779288274881,37.15,77331.32,2.1,0.82964,0.00013,13.44651]
[1779288274902,37.15,77332.46,2.1,0.82979,0.00013,13.4393]
[1779288275843,37.15,77338.57,2.1,0.83057,0.00013,13.40065]
[1779288277857,37.15,77339.37,2.1,0.83068,0.00013,13.39559]
[1779288279125,37.15,77339.37,2.1,0.83068,0.00013,13.39559]
[1779288279399,37.15,77339.37,2.1,0.83068,0.00013,13.39559]
[1779288279425,37.15,77335.96,2.1,0.83024,0.00013,13.41727]
[1779288279870,37.15,77334.6,2.1,0.83006,0.00013,13.42587]
[1779288280878,37.15,77337.24,2.1,0.8304,0.00013,13.40923]
[1779288282892,37.16,77339.29,2.1,0.83066,0.00013,13.39634]
[1779288285912,37.16,77340.19,2.1,0.83077,0.00013,13.3908]
[1779288286920,37.16,77340.86,2.1,0.83086,0.00013,13.38662]
[1779288287927,37.16,77340.36,2.1,0.83079,0.00013,13.38984]
[1779288288934,37.16,77341.52,2.1,0.83094,0.00013,13.38257]
[1779288289942,37.16,77339.94,2.1,0.83074,0.00013,13.39264]
[1779288290949,37.16,77339.07,2.1,0.83062,0.00013,13.39821]
[1779288292963,37.16,77339.65,2.1,0.8307,0.00013,13.39468]
[1779288295984,37.16,77339.05,2.1,0.83062,0.00013,13.39865]
[1779288296992,37.16,77339.56,2.1,0.83068,0.00013,13.39549]
[1779288297999,37.16,77338.84,2.1,0.83058,0.00013,13.40025]
[1779288299006,37.16,77340.28,2.1,0.83076,0.00013,13.39136]
[1779288300024,37.16,77339.45,2.1,0.83065,0.00013,13.39682]
[1779288301266,37.16,77356.54,2.1,0.83283,0.00013,13.28887]
[1779288301712,37.16,77356.54,2.1,0.83283,0.00013,13.28887]
[1779288302166,37.16,77365.93,2.1,0.83402,0.00013,13.22914]
[1779288303279,37.16,77365.93,2.1,0.83402,0.00013,13.22914]
[1779288303440,37.16,77365.93,2.1,0.83402,0.00013,13.22914]
[1779288303541,37.16,77366.96,2.1,0.83415,0.00013,13.22262]
[1779288304221,37.16,77366.96,2.1,0.83415,0.00013,13.22262]
[1779288304358,37.16,77369.41,2.1,0.83446,0.00013,13.20719]
[1779288305052,37.16,77371.84,2.1,0.83476,0.00013,13.19179]
[1779288305933,37.16,77371.84,2.1,0.83476,0.00013,13.19179]
[1779288307076,37.16,77352.58,2.1,0.83232,0.00013,13.31399]
[1779288308083,37.16,77344.53,2.1,0.83129,0.00013,13.36507]
[1779288309090,37.16,77339.32,2.1,0.83063,0.00013,13.39801]
[1779288310097,37.16,77344.24,2.1,0.83126,0.00013,13.36679]
[1779288311104,37.16,77355.21,2.1,0.83266,0.00013,13.29726]
[1779288312111,37.16,77357.57,2.1,0.83296,0.00013,13.28218]
[1779288314125,37.16,77358.94,2.1,0.83314,0.00013,13.27341]
[1779288315132,37.16,77356.27,2.1,0.8328,0.00013,13.29034]
[1779288316139,37.16,77358.0,2.1,0.83302,0.00013,13.27941]
[1779288317146,37.16,77360.58,2.1,0.83334,0.00013,13.2631]
[1779288320167,37.16,77363.81,2.1,0.83375,0.00013,13.2427]
[1779288321174,37.16,77366.26,2.1,0.83406,0.00013,13.22728]
[1779288322376,37.16,77366.26,2.1,0.83406,0.00013,13.22728]
[1779288322474,37.16,77369.94,2.1,0.83452,0.00013,13.20404]
[1779288323188,37.16,77373.97,2.1,0.83503,0.00013,13.17859]
[1779288328224,37.16,77373.42,2.1,0.83494,0.00013,13.18278]
[1779288331255,37.16,77390.71,2.1,0.83715,0.00012,13.06837]
[1779288332158,37.16,77390.71,2.1,0.83715,0.00012,13.06837]
[1779288332779,37.16,77390.71,2.1,0.83715,0.00012,13.06837]
[1779288332290,37.16,77408.23,2.1,0.83932,0.00012,12.95741]
[1779288333268,37.16,77411.52,2.1,0.83973,0.00012,12.93654]
[1779288334293,37.17,77406.81,2.1,0.83914,0.00012,12.96672]
[1779288335153,37.17,77406.81,2.1,0.83914,0.00012,12.96672]
[1779288335184,37.17,77406.81,2.1,0.83914,0.00012,12.96672]
[1779288335581,37.17,77406.81,2.1,0.83914,0.00012,12.96672]
[1779288335614,37.17,77400.09,2.1,0.83831,0.00012,13.00938]
[1779288336296,37.17,77390.28,2.1,0.83708,0.00012,13.07185]
[1779288337303,37.17,77385.82,2.1,0.83652,0.00013,13.10053]
[1779288338437,37.17,77385.82,2.1,0.83652,0.00013,13.10053]
[1779288338544,37.17,77385.82,2.1,0.83652,0.00013,13.10053]
[1779288338550,37.17,77385.82,2.1,0.83652,0.00013,13.10053]
[1779288338640,37.17,77386.34,2.1,0.83658,0.00013,13.09732]
[1779288340324,37.17,77385.22,2.1,0.83643,0.00013,13.10494]
[1779288341331,37.17,77382.16,2.1,0.83604,0.00013,13.12458]
[1779288342152,37.17,77382.16,2.1,0.83604,0.00013,13.12458]
[1779288342217,37.17,77382.16,2.1,0.83604,0.00013,13.12458]
[1779288342289,37.17,77382.16,2.1,0.83604,0.00013,13.12458]
[1779288342310,37.17,77382.16,2.1,0.83604,0.00013,13.12458]
[1779288342338,37.17,77381.69,2.1,0.83598,0.00013,13.1278]
[1779288343345,37.17,77383.18,2.1,0.83616,0.00013,13.11858]
[1779288346200,37.17,77383.27,2.1,0.83617,0.00013,13.11845]
[1779288346282,37.17,77383.27,2.1,0.83617,0.00013,13.11845]
[1779288346359,37.17,77383.27,2.1,0.83617,0.00013,13.11845]
[1779288346479,37.17,77383.27,2.1,0.83617,0.00013,13.11845]
[1779288346556,37.17,77383.27,2.1,0.83617,0.00013,13.11845]
[1779288346581,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288346792,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288346949,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347031,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347115,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347163,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347289,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347325,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347368,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347489,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347530,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347614,37.17,77394.09,2.1,0.83752,0.00012,13.04981]
[1779288347649,37.17,77394.43,2.1,0.83756,0.00012,13.04758]
[1779288347751,37.17,77394.43,2.1,0.83756,0.00012,13.04758]
[1779288347785,37.17,77394.43,2.1,0.83756,0.00012,13.04758]
[1779288348332,37.17,77394.43,2.1,0.83756,0.00012,13.04758]
[1779288348440,37.17,77394.43,2.1,0.83756,0.00012,13.04758]
[1779288348465,37.17,77394.43,2.1,0.83756,0.00012,13.04758]
[1779288348526,37.17,77394.43,2.1,0.83756,0.00012,13.04758]
[1779288348542,37.17,77395.1,2.1,0.83764,0.00012,13.04336]
[1779288349475,37.17,77395.1,2.1,0.83764,0.00012,13.04336]
[1779288349532,37.17,77395.1,2.1,0.83764,0.00012,13.04336]
[1779288349557,37.17,77395.1,2.1,0.83764,0.00012,13.04336]
[1779288349695,37.17,77395.1,2.1,0.83764,0.00012,13.04336]
[1779288349705,37.17,77397.43,2.1,0.83793,0.00012,13.02861]
[1779288349777,37.17,77397.43,2.1,0.83793,0.00012,13.02861]
[1779288349885,37.17,77397.43,2.1,0.83793,0.00012,13.02861]
[1779288350006,37.17,77397.43,2.1,0.83793,0.00012,13.02861]
[1779288350034,37.17,77397.43,2.1,0.83793,0.00012,13.02861]
[1779288350046,37.17,77397.43,2.1,0.83793,0.00012,13.02861]
[1779288350651,37.17,77397.43,2.1,0.83793,0.00012,13.02861]
[1779288350706,37.17,77397.62,2.1,0.83796,0.00012,13.02744]
[1779288350744,37.17,77397.62,2.1,0.83796,0.00012,13.02744]
[1779288350792,37.17,77397.62,2.1,0.83796,0.00012,13.02744]
[1779288350979,37.17,77397.62,2.1,0.83796,0.00012,13.02744]
[1779288351358,37.17,77397.62,2.1,0.83796,0.00012,13.02744]
[1779288351393,37.17,77397.62,2.1,0.83796,0.00012,13.02744]
[1779288351533,37.17,77397.62,2.1,0.83796,0.00012,13.02744]
[1779288351668,37.17,77397.62,2.1,0.83796,0.00012,13.02744]
[1779288351562,37.17,77396.15,2.1,0.83777,0.00012,13.0368]
[1779288351803,37.17,77396.15,2.1,0.83777,0.00012,13.0368]
[1779288352011,37.17,77396.15,2.1,0.83777,0.00012,13.0368]
[1779288352068,37.17,77396.15,2.1,0.83777,0.00012,13.0368]
[1779288352277,37.17,77396.15,2.1,0.83777,0.00012,13.0368]
[1779288352408,37.17,77393.87,2.1,0.83749,0.00012,13.05131]
[1779288353414,37.17,77389.21,2.1,0.83691,0.00012,13.08088]
[1779288354735,37.17,77389.7,2.1,0.83697,0.00012,13.07779]
[1779288354781,37.17,77389.7,2.1,0.83697,0.00012,13.07779]
[1779288354858,37.17,77389.7,2.1,0.83697,0.00012,13.07779]
[1779288354974,37.17,77389.7,2.1,0.83697,0.00012,13.07779]
[1779288355028,37.17,77389.7,2.1,0.83697,0.00012,13.07779]
[1779288355094,37.17,77389.7,2.1,0.83697,0.00012,13.07779]
[1779288355145,37.17,77389.7,2.1,0.83697,0.00012,13.07779]
[1779288355272,37.17,77389.7,2.1,0.83697,0.00012,13.07779]
[1779288355429,37.17,77389.04,2.1,0.83688,0.00012,13.08208]
[1779288356328,37.17,77389.04,2.1,0.83688,0.00012,13.08208]
[1779288356442,37.17,77389.04,2.1,0.83688,0.00012,13.08208]
[1779288356491,37.17,77389.04,2.1,0.83688,0.00012,13.08208]
[1779288356510,37.17,77389.04,2.1,0.83688,0.00012,13.08208]
[1779288356531,37.17,77389.04,2.1,0.83688,0.00012,13.08208]
[1779288356548,37.17,77389.04,2.1,0.83688,0.00012,13.08208]
[1779288356649,37.17,77390.79,2.1,0.8371,0.00012,13.07097]
[1779288357347,37.17,77390.79,2.1,0.8371,0.00012,13.07097]
[1779288357404,37.17,77390.79,2.1,0.8371,0.00012,13.07097]
[1779288357456,37.17,77390.79,2.1,0.8371,0.00012,13.07097]
[1779288357527,37.17,77390.79,2.1,0.8371,0.00012,13.07097]
[1779288357551,37.17,77390.37,2.1,0.83705,0.00012,13.07361]
[1779288357982,37.17,77390.37,2.1,0.83705,0.00012,13.07361]
[1779288358241,37.17,77390.37,2.1,0.83705,0.00012,13.07361]
[1779288358456,37.17,77364.76,2.1,0.83383,0.00013,13.23585]
[1779288359482,37.17,77344.55,2.1,0.83126,0.00013,13.36404]
[1779288360884,37.17,77338.95,2.1,0.83055,0.00013,13.39946]
[1779288361054,37.17,77338.95,2.1,0.83055,0.00013,13.39946]
[1779288361633,37.17,77338.95,2.1,0.83055,0.00013,13.39946]
[1779288361703,37.17,77341.91,2.1,0.83092,0.00013,13.38082]
[1779288362322,37.17,77341.91,2.1,0.83092,0.00013,13.38082]
[1779288362678,37.17,77341.91,2.1,0.83092,0.00013,13.38082]
[1779288362687,37.17,77354.04,2.1,0.83247,0.00013,13.30394]
[1779288362966,37.17,77354.04,2.1,0.83247,0.00013,13.30394]
[1779288363031,37.17,77354.04,2.1,0.83247,0.00013,13.30394]
[1779288363091,37.17,77354.04,2.1,0.83247,0.00013,13.30394]
[1779288363419,37.17,77354.04,2.1,0.83247,0.00013,13.30394]
[1779288363509,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365006,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365138,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365174,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365364,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365397,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365424,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365500,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365528,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365617,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365701,37.17,77356.59,2.1,0.8328,0.00013,13.28768]
[1779288365701,37.17,77360.04,2.1,0.83324,0.00013,13.26581]
[1779288365771,37.17,77360.04,2.1,0.83324,0.00013,13.26581]
[1779288365779,37.17,77360.04,2.1,0.83324,0.00013,13.26581]
[1779288366028,37.17,77360.04,2.1,0.83324,0.00013,13.26581]
[1779288366049,37.17,77360.04,2.1,0.83324,0.00013,13.26581]
[1779288366055,37.17,77360.04,2.1,0.83324,0.00013,13.26581]
[1779288366529,37.17,77363.72,2.1,0.8337,0.00013,13.24252]
[1779288368281,37.17,77363.74,2.1,0.8337,0.00013,13.24242]
[1779288368348,37.17,77363.74,2.1,0.8337,0.00013,13.24242]
[1779288368402,37.17,77363.74,2.1,0.8337,0.00013,13.24242]
[1779288368481,37.17,77363.74,2.1,0.8337,0.00013,13.24242]
[1779288368544,37.17,77362.73,2.1,0.83357,0.00013,13.24888]
[1779288368984,37.17,77362.73,2.1,0.83357,0.00013,13.24888]
[1779288369083,37.17,77362.73,2.1,0.83357,0.00013,13.24888]
[1779288369214,37.17,77362.73,2.1,0.83357,0.00013,13.24888]
[1779288369351,37.17,77362.73,2.1,0.83357,0.00013,13.24888]
[1779288369409,37.17,77362.73,2.1,0.83357,0.00013,13.24888]
[1779288369551,37.17,77350.5,2.1,0.83202,0.00013,13.32637]
[1779288370558,37.17,77353.82,2.1,0.83244,0.00013,13.30544]
[1779288371565,37.17,77350.05,2.1,0.83196,0.00013,13.32927]
[1779288372571,37.17,77347.52,2.1,0.83164,0.00013,13.34528]
[1779288373579,37.17,77343.64,2.1,0.83115,0.00013,13.36979]
[1779288374081,37.17,77343.64,2.1,0.83115,0.00013,13.36979]
[1779288374694,37.17,77339.92,2.1,0.83067,0.00013,13.39326]
[1779288375595,37.17,77347.01,2.1,0.83158,0.00013,13.3485]
[1779288377610,37.17,77352.09,2.1,0.83222,0.00013,13.31636]
[1779288379623,37.17,77344.46,2.1,0.83125,0.00013,13.36458]
[1779288382644,37.17,77348.24,2.1,0.83173,0.00013,13.34061]
[1779288383651,37.17,77346.74,2.1,0.83154,0.00013,13.35003]
[1779288385665,37.17,77348.15,2.1,0.83173,0.00013,13.34103]
[1779288387679,37.17,77339.87,2.1,0.83067,0.00013,13.39332]
[1779288388058,37.17,77339.87,2.1,0.83067,0.00013,13.39332]
[1779288388687,37.17,77336.65,2.1,0.83026,0.00013,13.41367]
[1779288389694,37.17,77334.27,2.1,0.82995,0.00013,13.42863]
[1779288390704,37.17,77339.15,2.1,0.83058,0.00013,13.39768]
[1779288391708,37.17,77340.71,2.1,0.83083,0.00013,13.38257]
[1779288392715,37.17,77341.84,2.1,0.83098,0.00013,13.37535]
[1779288393725,37.17,77346.28,2.1,0.83155,0.00013,13.3472]
[1779288395739,37.17,77348.24,2.1,0.8318,0.00013,13.33473]
[1779288397753,37.17,77349.9,2.1,0.83201,0.00013,13.32421]
[1779288398760,37.17,77356.32,2.1,0.83283,0.00013,13.28352]
[1779288399768,37.17,77355.4,2.1,0.83271,0.00013,13.2893]
[1779288400776,37.17,77356.41,2.1,0.83284,0.00013,13.28292]
[1779288402788,37.17,77357.87,2.1,0.83302,0.00013,13.27368]
[1779288403796,37.17,77359.49,2.1,0.83323,0.00013,13.26344]
[1779288404802,37.17,77356.88,2.1,0.8329,0.00013,13.27998]
[1779288406816,37.17,77356.03,2.1,0.83279,0.00013,13.28542]
[1779288408831,37.17,77354.95,2.1,0.83265,0.00013,13.29229]
[1779288409838,37.17,77352.8,2.1,0.83238,0.00013,13.3059]
[1779288410844,37.17,77350.45,2.1,0.83208,0.00013,13.32078]
[1779288411852,37.17,77340.63,2.1,0.83082,0.00013,13.38289]
[1779288412859,37.17,77337.79,2.1,0.83046,0.00013,13.40083]
[1779288413866,37.17,77336.61,2.1,0.83031,0.00013,13.40817]
[1779288414873,37.17,77339.21,2.1,0.83065,0.00013,13.39158]
[1779288418901,37.17,77337.34,2.1,0.83041,0.00013,13.40326]
[1779288420915,37.17,77333.48,2.1,0.82992,0.00013,13.42765]
[1779288422937,37.17,77335.63,2.1,0.83019,0.00013,13.41418]
[1779288423942,37.17,77346.56,2.1,0.83159,0.00013,13.34508]
[1779288425956,37.17,77346.56,2.1,0.83159,0.00013,13.34487]
[1779288427312,37.17,77345.28,2.1,0.83143,0.00013,13.35285]
[1779288428977,37.17,77342.77,2.1,0.83111,0.00013,13.36866]
[1779288429984,37.17,77341.52,2.1,0.83095,0.00013,13.37656]
[1779288432287,37.17,77341.26,2.1,0.83092,0.00013,13.37817]
[1779288432292,37.17,77340.32,2.1,0.8308,0.00013,13.38402]
[1779288438040,37.17,77339.81,2.1,0.83074,0.00013,13.38698]
[1779288440054,37.17,77341.24,2.1,0.83093,0.00013,13.37783]
[1779288441061,37.17,77342.95,2.1,0.83115,0.00013,13.36695]
[1779288444082,37.17,77343.87,2.1,0.83127,0.00013,13.36101]
[1779288447102,37.17,77341.18,2.1,0.83092,0.00013,13.37795]
[1779288450124,37.17,77342.58,2.1,0.8311,0.00013,13.36899]
[1779288453145,37.17,77340.97,2.1,0.83095,0.00013,13.37394]
[1779288454152,37.17,77344.51,2.1,0.8314,0.00013,13.35149]
[1779288457172,37.17,77345.44,2.1,0.83152,0.00013,13.34542]
[1779288461201,37.17,77341.52,2.1,0.83103,0.00013,13.37008]
[1779288462207,37.16,77335.3,2.1,0.83023,0.00013,13.40939]
[1779288464225,37.16,77324.76,2.1,0.82888,0.00013,13.47588]
[1779288465232,37.16,77332.64,2.1,0.82989,0.00013,13.4261]
[1779288466239,37.16,77325.04,2.1,0.82891,0.00013,13.47408]
[1779288467247,37.16,77318.86,2.1,0.82812,0.00013,13.51307]
[1779288469260,37.16,77321.13,2.1,0.82841,0.00013,13.49878]
[1779288474296,37.17,77322.72,2.1,0.82861,0.00013,13.4891]
[1779288478324,37.17,77327.79,2.1,0.82925,0.00013,13.45749]
[1779288482352,37.17,77334.38,2.1,0.83011,0.00013,13.41557]
[1779288483359,37.17,77335.59,2.1,0.83026,0.00013,13.40778]
[1779288484366,37.17,77338.44,2.1,0.83063,0.00013,13.38964]
[1779288485374,37.16,77343.28,2.1,0.83125,0.00013,13.35892]
[1779288486380,37.16,77348.88,2.1,0.83197,0.00013,13.3234]
[1779288488394,37.16,77348.58,2.1,0.83193,0.00013,13.32521]
[1779288490408,37.16,77347.27,2.1,0.83177,0.00013,13.33347]
[1779288491415,37.16,77349.17,2.1,0.83201,0.00013,13.32144]
[1779288492422,37.16,77347.64,2.1,0.83181,0.00013,13.33111]
[1779288495443,37.16,77348.96,2.1,0.83198,0.00013,13.32274]
[1779288496450,37.16,77350.76,2.1,0.83221,0.00013,13.31129]
[1779288497457,37.16,77353.42,2.1,0.83255,0.00013,13.29441]
[1779288500478,37.16,77354.69,2.1,0.83271,0.00013,13.28633]
[1779288501485,37.16,77356.47,2.1,0.83294,0.00013,13.27506]
[1779288503499,37.16,77355.33,2.1,0.83279,0.00013,13.2823]
[1779288505513,37.16,77353.97,2.1,0.83262,0.00013,13.29094]
[1779288510548,37.16,77357.78,2.1,0.8331,0.00013,13.26683]
[1779288512562,37.16,77360.75,2.1,0.83353,0.00013,13.24292]
[1779288513570,37.16,77359.93,2.1,0.83342,0.00013,13.24815]
[1779288515583,37.16,77358.53,2.1,0.83324,0.00013,13.25712]
[1779288518607,37.16,77357.28,2.1,0.83308,0.00013,13.26516]
[1779288519614,37.17,77352.8,2.1,0.83251,0.00013,13.29356]
[1779288520621,37.17,77351.42,2.1,0.83234,0.00013,13.30232]
[1779288521628,37.17,77348.58,2.1,0.83198,0.00013,13.32029]
[1779288523642,37.16,77351.34,2.1,0.83233,0.00013,13.30278]
[1779288524649,37.16,77352.31,2.1,0.83245,0.00013,13.2966]
[1779288525656,37.16,77354.34,2.1,0.83271,0.00013,13.28373]
[1779288526663,37.16,77358.95,2.1,0.8333,0.00013,13.25453]
[1779288527670,37.16,77361.62,2.1,0.83363,0.00013,13.23763]
[1779288528677,37.16,77365.05,2.1,0.83407,0.00013,13.21595]
[1779288530691,37.17,77362.13,2.1,0.83369,0.00013,13.23461]
[1779288535731,37.17,77364.62,2.1,0.834,0.00013,13.21921]
[1779288537745,37.17,77369.19,2.1,0.83458,0.00013,13.19043]
[1779288538752,37.17,77373.64,2.1,0.83513,0.00013,13.16233]
[1779288539759,37.17,77373.01,2.1,0.83505,0.00013,13.16645]
[1779288541773,37.17,77371.91,2.1,0.83491,0.00013,13.17375]
[1779288543787,37.17,77373.32,2.1,0.83508,0.00013,13.16511]
[1779288546808,37.17,77375.26,2.1,0.83532,0.00013,13.1531]
[1779288547815,37.17,77382.72,2.1,0.83625,0.00013,13.10579]
[1779288550835,37.17,77382.23,2.1,0.83619,0.00013,13.10896]
[1779288552850,37.17,77380.11,2.1,0.83592,0.00013,13.12248]
[1779288553856,37.17,77380.74,2.1,0.836,0.00013,13.11852]
[1779288555871,37.17,77379.94,2.1,0.8359,0.00013,13.12364]
[1779288556878,37.17,77371.66,2.1,0.83486,0.00013,13.17612]
[1779288560906,37.17,77365.83,2.1,0.83412,0.00013,13.21356]
[1779288561913,37.17,77360.77,2.1,0.83347,0.00013,13.24574]
[1779288562920,37.17,77359.6,2.1,0.83332,0.00013,13.25325]
[1779288563927,37.17,77357.99,2.1,0.83312,0.00013,13.26349]
[1779288564934,37.17,77357.22,2.1,0.83302,0.00013,13.26841]
[1779288565940,37.17,77355.94,2.1,0.83286,0.00013,13.27654]
[1779288567955,37.17,77351.88,2.1,0.83234,0.00013,13.30228]
[1779288569970,37.17,77346.84,2.1,0.8317,0.00013,13.33415]
[1779288570976,37.17,77345.25,2.1,0.83149,0.00013,13.34424]
[1779288571983,37.17,77347.96,2.1,0.83189,0.00013,13.32196]
[1779288577018,37.17,77347.87,2.1,0.83188,0.00013,13.32252]
[1779288578025,37.17,77349.41,2.1,0.83207,0.00013,13.31277]
[1779288579033,37.17,77366.21,2.1,0.8342,0.00013,13.20637]
[1779288580041,37.17,77370.65,2.1,0.83477,0.00013,13.17821]
[1779288581047,37.17,77369.54,2.1,0.83463,0.00013,13.18521]
[1779288582300,37.17,77369.99,2.1,0.83468,0.00013,13.18247]
[1779288585078,37.18,77361.36,2.1,0.83358,0.00013,13.23753]
[1779288587092,37.18,77363.44,2.1,0.83384,0.00013,13.22463]
[1779288588099,37.18,77362.65,2.1,0.83374,0.00013,13.22969]
[1779288590287,37.18,77362.65,2.1,0.83374,0.00013,13.22969]
[1779288590394,37.18,77362.65,2.1,0.83374,0.00013,13.22969]
[1779288590452,37.18,77362.65,2.1,0.83374,0.00013,13.22969]
[1779288590473,37.18,77362.65,2.1,0.83374,0.00013,13.22969]
[1779288590491,37.18,77362.83,2.1,0.83376,0.00013,13.22877]
[1779288592275,37.18,77362.14,2.1,0.83367,0.00013,13.23314]
[1779288592372,37.18,77359.16,2.1,0.83329,0.00013,13.25208]
[1779288593826,37.18,77359.16,2.1,0.83329,0.00013,13.25208]
[1779288593844,37.18,77358.27,2.1,0.83318,0.00013,13.25785]
[1779288594140,37.18,77351.21,2.1,0.83228,0.00013,13.30253]
[1779288596278,37.18,77350.6,2.1,0.8322,0.00013,13.30643]
[1779288599761,37.18,77351.93,2.1,0.83237,0.00013,13.29797]
[1779288600494,37.18,77351.93,2.1,0.83237,0.00013,13.29797]
[1779288600546,37.18,77356.15,2.1,0.83291,0.00013,13.27124]
[1779288601190,37.18,77361.29,2.1,0.83356,0.00013,13.23871]
[1779288602197,37.18,77360.42,2.1,0.83345,0.00013,13.24423]
[1779288603204,37.18,77361.81,2.1,0.83362,0.00013,13.23546]
[1779288604211,37.18,77360.16,2.1,0.83341,0.00013,13.24596]
[1779288607232,37.18,77358.89,2.1,0.83325,0.00013,13.25417]
[1779288608662,37.18,77358.89,2.1,0.83325,0.00013,13.25417]
[1779288609246,37.18,77355.87,2.1,0.83286,0.00013,13.2734]
[1779288610253,37.18,77341.71,2.1,0.83106,0.00013,13.36302]
[1779288611260,37.18,77340.01,2.1,0.83084,0.00013,13.37389]
[1779288612267,37.18,77343.04,2.1,0.83123,0.00013,13.35481]
[1779288613273,37.18,77342.39,2.1,0.83114,0.00013,13.35886]
[1779288614281,37.18,77340.94,2.1,0.83096,0.00013,13.36796]
[1779288615288,37.18,77336.95,2.1,0.83045,0.00013,13.39315]
[1779288616296,37.18,77335.11,2.1,0.83021,0.00013,13.40486]
[1779288617303,37.18,77333.21,2.1,0.82997,0.00013,13.41691]
[1779288618309,37.18,77330.96,2.1,0.82968,0.00013,13.43117]
[1779288621331,37.18,77333.13,2.1,0.82996,0.00013,13.41748]
[1779288622338,37.18,77337.83,2.1,0.83056,0.00013,13.38758]
[1779288624352,37.18,77336.5,2.1,0.8304,0.00013,13.39569]
[1779288625360,37.18,77335.38,2.1,0.83026,0.00013,13.40265]
[1779288627373,37.18,77338.61,2.1,0.83068,0.00013,13.38197]
[1779288628380,37.18,77336.77,2.1,0.83044,0.00013,13.39346]
[1779288629605,37.18,77336.77,2.1,0.83044,0.00013,13.39346]
[1779288629659,37.18,77348.19,2.1,0.83191,0.00013,13.32097]
[1779288630394,37.18,77349.88,2.1,0.83212,0.00013,13.31028]
[1779288631590,37.18,77349.88,2.1,0.83212,0.00013,13.31028]
[1779288631692,37.18,77346.58,2.1,0.83175,0.00013,13.32596]
[1779288634666,37.18,77347.28,2.1,0.83184,0.00013,13.32151]
[1779288635429,37.17,77349.28,2.1,0.8321,0.00013,13.30875]
[1779288639461,37.17,77350.82,2.1,0.8323,0.00013,13.29884]
[1779288640468,37.17,77356.39,2.1,0.83301,0.00013,13.26356]
[1779288641475,37.17,77357.38,2.1,0.83313,0.00013,13.25728]
[1779288642482,37.17,77361.17,2.1,0.83361,0.00013,13.23327]
[1779288645503,37.17,77361.35,2.1,0.83363,0.00013,13.23226]
[1779288646510,37.17,77363.27,2.1,0.83387,0.00013,13.22023]
[1779288648733,37.18,77362.29,2.1,0.83375,0.00013,13.22659]
[1779288649179,37.18,77362.29,2.1,0.83375,0.00013,13.22659]
[1779288649291,37.18,77362.29,2.1,0.83375,0.00013,13.22659]
[1779288649531,37.18,77372.23,2.1,0.835,0.00013,13.16364]
[1779288650538,37.18,77373.02,2.1,0.8351,0.00013,13.15879]
[1779288651545,37.18,77368.86,2.1,0.83457,0.00013,13.1853]
[1779288654566,37.18,77365.73,2.1,0.83417,0.00013,13.20542]
[1779288655573,37.18,77362.3,2.1,0.83373,0.00013,13.22738]
[1779288657382,37.18,77362.98,2.1,0.83381,0.00013,13.22318]
[1779288657588,37.18,77361.08,2.1,0.83357,0.00013,13.23521]
[1779288658595,37.18,77357.93,2.1,0.83317,0.00013,13.2553]
[1779288659611,37.18,77346.94,2.1,0.83177,0.00013,13.32488]
[1779288660617,37.18,77328.79,2.1,0.82945,0.00013,13.43967]
[1779288661623,37.18,77331.11,2.1,0.82974,0.00013,13.42513]
[1779288662637,37.18,77338.28,2.1,0.83066,0.00013,13.37979]
[1779288663637,37.18,77344.37,2.1,0.83144,0.00013,13.34127]
[1779288664645,37.18,77348.83,2.1,0.83201,0.00013,13.31293]
[1779288665508,37.18,77348.83,2.1,0.83201,0.00013,13.31293]
[1779288665652,37.18,77366.31,2.1,0.83423,0.00013,13.20222]
[1779288666659,37.18,77368.15,2.1,0.83447,0.00013,13.19053]
[1779288667701,37.18,77368.15,2.1,0.83447,0.00013,13.19053]
[1779288667750,37.18,77366.83,2.1,0.8343,0.00013,13.199]
[1779288668678,37.18,77364.36,2.1,0.83398,0.00013,13.21476]
[1779288669685,37.18,77363.45,2.1,0.83387,0.00013,13.22063]
[1779288671699,37.18,77357.45,2.1,0.8331,0.00013,13.25879]
[1779288673449,37.18,77357.02,2.1,0.83305,0.00013,13.26159]
[1779288673848,37.18,77357.02,2.1,0.83305,0.00013,13.26159]
[1779288673929,37.18,77358.67,2.1,0.83326,0.00013,13.25117]
[1779288674720,37.18,77359.66,2.1,0.83338,0.00013,13.24493]
[1779288675727,37.18,77356.91,2.1,0.83303,0.00013,13.26238]
[1779288676734,37.18,77354.84,2.1,0.83277,0.00013,13.27553]
[1779288677740,37.18,77353.39,2.1,0.83258,0.00013,13.28473]
[1779288678748,37.18,77355.06,2.1,0.83279,0.00013,13.27417]
[1779288680762,37.18,77357.63,2.1,0.83312,0.00013,13.25792]
[1779288681769,37.18,77356.65,2.1,0.833,0.00013,13.26413]
[1779288682776,37.18,77357.73,2.1,0.83313,0.00013,13.25733]
[1779288683783,37.18,77356.06,2.1,0.83292,0.00013,13.26794]
[1779288684682,37.18,77356.06,2.1,0.83292,0.00013,13.26794]
[1779288684875,37.18,77356.06,2.1,0.83292,0.00013,13.26794]
[1779288684895,37.18,77357.53,2.1,0.83311,0.00013,13.25867]
[1779288685350,37.18,77357.53,2.1,0.83311,0.00013,13.25867]
[1779288685797,37.18,77364.97,2.1,0.83405,0.00013,13.21159]
[1779288686604,37.18,77364.97,2.1,0.83405,0.00013,13.21159]
[1779288686804,37.18,77368.7,2.1,0.83452,0.00013,13.18801]
[1779288688818,37.18,77365.93,2.1,0.83416,0.00013,13.20577]
[1779288689825,37.18,77363.91,2.1,0.83391,0.00013,13.21868]
[1779288690832,37.18,77362.59,2.1,0.83374,0.00013,13.22713]
[1779288691839,37.18,77361.38,2.1,0.83363,0.00013,13.22975]
[1779288692846,37.18,77360.59,2.1,0.83353,0.00013,13.23482]
[1779288694860,37.18,77359.78,2.1,0.83342,0.00013,13.24008]
[1779288697159,37.18,77359.96,2.1,0.83344,0.00013,13.239]
[1779288696874,37.18,77360.72,2.1,0.83354,0.00013,13.23424]
[1779288697908,37.18,77360.72,2.1,0.83354,0.00013,13.23424]
[1779288697944,37.18,77364.98,2.1,0.83408,0.00013,13.20733]
[1779288698352,37.18,77364.98,2.1,0.83408,0.00013,13.20733]
[1779288698888,37.18,77370.85,2.1,0.83482,0.00013,13.17023]
[1779288699894,37.18,77371.6,2.1,0.83491,0.00013,13.16557]
[1779288700902,37.19,77370.11,2.1,0.83472,0.00013,13.17516]
[1779288701909,37.19,77369.06,2.1,0.83458,0.00013,13.18196]
[1779288702916,37.19,77371.04,2.1,0.83483,0.00013,13.16956]
[1779288703923,37.19,77370.24,2.1,0.83473,0.00013,13.17475]
[1779288704930,37.19,77371.39,2.1,0.83487,0.00013,13.16762]
[1779288705768,37.19,77371.39,2.1,0.83487,0.00013,13.16762]
[1779288705937,37.19,77383.59,2.1,0.8364,0.00013,13.09049]
[1779288706349,37.19,77383.59,2.1,0.8364,0.00013,13.09049]
[1779288706945,37.19,77385.35,2.1,0.83662,0.00013,13.07933]
[1779288707952,37.19,77385.25,2.1,0.8366,0.00013,13.08005]
[1779288708959,37.19,77393.11,2.1,0.83758,0.00012,13.03033]
[1779288709633,37.19,77393.11,2.1,0.83758,0.00012,13.03033]
[1779288709966,37.19,77395.35,2.1,0.83786,0.00012,13.01621]
[1779288710974,37.19,77396.36,2.1,0.83799,0.00012,13.00976]
[1779288711981,37.19,77406.91,2.1,0.8393,0.00012,12.94285]
[1779288712988,37.19,77409.41,2.1,0.83961,0.00012,12.92672]
[1779288713995,37.19,77408.26,2.1,0.83946,0.00012,12.9346]
[1779288716499,37.19,77407.59,2.1,0.83935,0.00012,12.94027]
[1779288716853,37.19,77407.59,2.1,0.83935,0.00012,12.94027]
[1779288717018,37.19,77405.56,2.1,0.8391,0.00012,12.95321]
[1779288718271,37.19,77405.36,2.1,0.83906,0.00012,12.95506]
[1779288719035,37.2,77403.21,2.1,0.83879,0.00012,12.96909]
[1779288720053,37.2,77407.59,2.1,0.83933,0.00012,12.94137]
[1779288725088,37.2,77406.4,2.1,0.83918,0.00012,12.94918]
[1779288728553,37.2,77406.31,2.1,0.83916,0.00012,12.9499]
[1779288729116,37.2,77406.34,2.1,0.83916,0.00012,12.94976]
[1779288730270,37.2,77408.17,2.1,0.83939,0.00012,12.93821]
[1779288734151,37.2,77404.0,2.1,0.83887,0.00012,12.96485]
[1779288734651,37.2,77404.0,2.1,0.83887,0.00012,12.96485]
[1779288735158,37.2,77407.11,2.1,0.83925,0.00012,12.9452]
[1779288740193,37.2,77405.46,2.1,0.83905,0.00012,12.95587]
[1779288745228,37.2,77406.33,2.1,0.83915,0.00012,12.95057]
[1779288750263,37.2,77406.04,2.1,0.83911,0.00012,12.95262]
[1779288751443,37.2,77406.04,2.1,0.83911,0.00012,12.95262]
[1779288751831,37.2,77406.04,2.1,0.83911,0.00012,12.95262]
[1779288751836,37.2,77415.18,2.1,0.84029,0.00012,12.88947]
[1779288752277,37.2,77418.46,2.1,0.84069,0.00012,12.86868]
[1779288754291,37.2,77419.81,2.1,0.84086,0.00012,12.85999]
[1779288756305,37.2,77421.97,2.1,0.84113,0.00012,12.84628]
[1779288757312,37.2,77424.89,2.1,0.84148,0.00012,12.82777]
[1779288760438,37.2,77423.39,2.1,0.8413,0.00012,12.83732]
[1779288760878,37.2,77423.39,2.1,0.8413,0.00012,12.83732]
[1779288760955,37.2,77417.58,2.1,0.84058,0.00012,12.87424]
[1779288763355,37.2,77422.17,2.1,0.84114,0.00012,12.84529]
[1779288765137,37.2,77424.37,2.1,0.84142,0.00012,12.83103]
[1779288767382,37.2,77428.73,2.1,0.84196,0.00012,12.80299]
[1779288772418,37.2,77430.73,2.1,0.84222,0.00012,12.78962]
[1779288774432,37.2,77428.4,2.1,0.84194,0.00012,12.80408]
[1779288776935,37.2,77428.51,2.1,0.84196,0.00012,12.80324]
[1779288777112,37.2,77428.51,2.1,0.84196,0.00012,12.80324]
[1779288777189,37.19,77438.14,2.1,0.84314,0.00012,12.74185]
[1779288777272,37.19,77438.14,2.1,0.84314,0.00012,12.74185]
[1779288777464,37.19,77438.14,2.1,0.84314,0.00012,12.74185]
[1779288777610,37.19,77442.47,2.1,0.84366,0.00012,12.7144]
[1779288778460,37.19,77445.3,2.1,0.84401,0.00012,12.69629]
[1779288779467,37.19,77445.35,2.1,0.84402,0.00012,12.69589]
[1779288781481,37.19,77447.5,2.1,0.84428,0.00012,12.68218]
[1779288783496,37.19,77448.84,2.1,0.84444,0.00012,12.67363]
[1779288784502,37.19,77447.95,2.1,0.84434,0.00012,12.67927]
[1779288786517,37.19,77447.26,2.1,0.84425,0.00012,12.68365]
[1779288789538,37.19,77446.37,2.1,0.84414,0.00012,12.68927]
[1779288790545,37.19,77445.62,2.1,0.84405,0.00012,12.69402]
[1779288792559,37.19,77448.22,2.1,0.84437,0.00012,12.67751]
[1779288794136,37.19,77448.22,2.1,0.84437,0.00012,12.67751]
[1779288794231,37.19,77445.95,2.1,0.8441,0.00012,12.69186]
[1779288794573,37.19,77447.36,2.1,0.84427,0.00012,12.68291]
[1779288795580,37.19,77453.41,2.1,0.845,0.00012,12.64455]
[1779288796587,37.19,77452.26,2.1,0.84486,0.00012,12.65183]
[1779288798601,37.19,77451.46,2.1,0.84476,0.00012,12.65694]
[1779288801623,37.19,77450.61,2.1,0.84466,0.00012,12.66242]
[1779288802404,37.19,77450.61,2.1,0.84466,0.00012,12.66242]
[1779288802751,37.19,77450.61,2.1,0.84466,0.00012,12.66242]
[1779288802831,37.19,77459.48,2.1,0.84573,0.00012,12.60622]
[1779288804026,37.19,77459.48,2.1,0.84573,0.00012,12.60622]
[1779288804083,37.19,77472.49,2.1,0.84729,0.00012,12.52383]
[1779288804796,37.19,77472.49,2.1,0.84729,0.00012,12.52383]
[1779288805249,37.19,77497.84,2.1,0.85029,0.00012,12.36312]
[1779288805458,37.19,77497.84,2.1,0.85029,0.00012,12.36312]
[1779288805660,37.19,77501.09,2.1,0.85068,0.00012,12.34253]
[1779288807674,37.19,77500.73,2.1,0.85064,0.00012,12.34461]
[1779288808681,37.19,77498.42,2.1,0.85036,0.00012,12.3595]
[1779288809521,37.19,77498.42,2.1,0.85036,0.00012,12.3595]
[1779288811702,37.2,77495.59,2.1,0.85006,0.00012,12.37324]
[1779288815730,37.2,77501.52,2.1,0.85074,0.00012,12.33649]
[1779288817779,37.2,77500.6,2.1,0.85063,0.00012,12.34252]
[1779288818350,37.2,77499.43,2.1,0.85049,0.00012,12.35019]
[1779288818751,37.2,77493.86,2.1,0.84983,0.00012,12.38572]
[1779288819968,37.2,77489.56,2.1,0.84931,0.00012,12.4132]
[1779288820627,37.2,77489.56,2.1,0.84931,0.00012,12.4132]
[1779288820728,37.2,77489.56,2.1,0.84931,0.00012,12.4132]
[1779288820776,37.2,77483.61,2.1,0.84861,0.00012,12.45109]
[1779288821783,37.2,77480.33,2.1,0.84821,0.00012,12.47223]
[1779288822699,37.2,77480.33,2.1,0.84821,0.00012,12.47223]
[1779288823124,37.2,77479.62,2.1,0.84812,0.00012,12.477]
[1779288823796,37.2,77482.89,2.1,0.8485,0.00012,12.45655]
[1779288825255,37.2,77482.89,2.1,0.8485,0.00012,12.45655]
[1779288825615,37.21,77484.34,2.1,0.84867,0.00012,12.44766]
[1779288825669,37.21,77484.34,2.1,0.84867,0.00012,12.44766]
[1779288825811,37.21,77480.16,2.1,0.84817,0.00012,12.47444]
[1779288826817,37.21,77474.12,2.1,0.84744,0.00012,12.51302]
[1779288827825,37.21,77471.39,2.1,0.84707,0.00012,12.53297]
[1779288828832,37.22,77470.91,2.1,0.84697,0.00012,12.53809]
[1779288829839,37.23,77468.52,2.1,0.84665,0.00012,12.55504]
[1779288831079,37.23,77468.52,2.1,0.84665,0.00012,12.55504]
[1779288831132,37.23,77462.99,2.1,0.84596,0.00012,12.59181]
[1779288832860,37.23,77463.57,2.1,0.84602,0.00012,12.58839]
[1779288833867,37.23,77462.6,2.1,0.8459,0.00012,12.59464]
[1779288837081,37.23,77465.44,2.1,0.84624,0.00012,12.57696]
[1779288837894,37.23,77464.98,2.1,0.84618,0.00012,12.57998]
[1779288839909,37.23,77470.66,2.1,0.84686,0.00012,12.54405]
[1779288840484,37.23,77470.66,2.1,0.84686,0.00012,12.54405]
[1779288840917,37.23,77476.16,2.1,0.84752,0.00012,12.50913]
[1779288841639,37.23,77476.16,2.1,0.84752,0.00012,12.50913]
[1779288841908,37.23,77476.16,2.1,0.84752,0.00012,12.50913]
[1779288841964,37.23,77489.34,2.1,0.84909,0.00012,12.42563]
[1779288842939,37.23,77494.75,2.1,0.84973,0.00012,12.3914]
[1779288843946,37.23,77494.28,2.1,0.84967,0.00012,12.3945]
[1779288846527,37.23,77493.86,2.1,0.84961,0.00012,12.39749]
[1779288847704,37.23,77492.81,2.1,0.84949,0.00012,12.4043]
[1779288847776,37.23,77492.81,2.1,0.84949,0.00012,12.4043]
[1779288847833,37.23,77492.81,2.1,0.84949,0.00012,12.4043]
[1779288847978,37.24,77489.64,2.1,0.84911,0.00012,12.42453]
[1779288848691,37.24,77489.64,2.1,0.84911,0.00012,12.42453]
[1779288848985,37.24,77489.05,2.1,0.84904,0.00012,12.42841]
[1779288854021,37.24,77490.77,2.1,0.84923,0.00012,12.41812]
[1779288857326,37.24,77489.93,2.1,0.84912,0.00012,12.42369]
[1779288858049,37.24,77487.57,2.1,0.84884,0.00012,12.43888]
[1779288860063,37.24,77482.85,2.1,0.84828,0.00012,12.469]
[1779288861025,37.24,77482.85,2.1,0.84828,0.00012,12.469]
[1779288861070,37.24,77478.54,2.1,0.84776,0.00012,12.49638]
[1779288862077,37.24,77475.85,2.1,0.84744,0.00012,12.51347]
[1779288863083,37.24,77478.9,2.1,0.8478,0.00012,12.49439]
[1779288866106,37.24,77474.42,2.1,0.84725,0.00012,12.52334]
[1779288867112,37.24,77472.64,2.1,0.84703,0.00012,12.53491]
[1779288868119,37.24,77472.39,2.1,0.84701,0.00012,12.53648]
[1779288869126,37.24,77472.57,2.1,0.84703,0.00012,12.53532]
[1779288870133,37.24,77473.41,2.1,0.84713,0.00012,12.52997]
[1779288870966,37.24,77473.41,2.1,0.84713,0.00012,12.52997]
[1779288871140,37.24,77477.09,2.1,0.84762,0.00012,12.5015]
[1779288872146,37.24,77480.54,2.1,0.84803,0.00012,12.47965]
[1779288872727,37.24,77480.54,2.1,0.84803,0.00012,12.47965]
[1779288873154,37.24,77481.16,2.1,0.8481,0.00012,12.47574]
[1779288874162,37.24,77478.92,2.1,0.84783,0.00012,12.48997]
[1779288876743,37.24,77479.59,2.1,0.84791,0.00012,12.48581]
[1779288877239,37.24,77479.59,2.1,0.84791,0.00012,12.48581]
[1779288877339,37.24,77476.47,2.1,0.84754,0.00012,12.5056]
[1779288881211,37.24,77475.3,2.1,0.8474,0.00012,12.51309]
[1779288882218,37.24,77475.02,2.1,0.84736,0.00012,12.51488]
[1779288883225,37.24,77474.32,2.1,0.84728,0.00012,12.51931]
[1779288884233,37.24,77474.78,2.1,0.84734,0.00012,12.5164]
[1779288885239,37.24,77473.38,2.1,0.84717,0.00012,12.52525]
[1779288886246,37.24,77473.79,2.1,0.84722,0.00012,12.52265]
[1779288887253,37.24,77473.48,2.1,0.84718,0.00012,12.5246]
[1779288888260,37.24,77474.39,2.1,0.84729,0.00012,12.51882]
[1779288889614,37.24,77474.32,2.1,0.84728,0.00012,12.51925]
[1779288889993,37.24,77474.32,2.1,0.84728,0.00012,12.51925]
[1779288890274,37.24,77464.17,2.1,0.84607,0.00012,12.58351]
[1779288890380,37.24,77464.17,2.1,0.84607,0.00012,12.58351]
[1779288890518,37.24,77464.17,2.1,0.84607,0.00012,12.58351]
[1779288891281,37.24,77464.92,2.1,0.84615,0.00012,12.57896]
[1779288892288,37.24,77471.28,2.1,0.84691,0.00012,12.5388]
[1779288893296,37.24,77472.72,2.1,0.84709,0.00012,12.5296]
[1779288894303,37.24,77474.55,2.1,0.84731,0.00012,12.51798]
[1779288895310,37.24,77474.65,2.1,0.84732,0.00012,12.51732]
[1779288896681,37.24,77474.65,2.1,0.84732,0.00012,12.51732]
[1779288897324,37.24,77469.94,2.1,0.84675,0.00012,12.54713]
[1779288898331,37.24,77464.18,2.1,0.84606,0.00012,12.5836]
[1779288899341,37.24,77464.18,2.1,0.84606,0.00012,12.5836]
[1779288899339,37.24,77463.14,2.1,0.84594,0.00012,12.59014]
[1779288900352,37.24,77465.95,2.1,0.84628,0.00012,12.57225]
[1779288901353,37.24,77465.54,2.1,0.84623,0.00012,12.57475]
[1779288902360,37.24,77464.08,2.1,0.84606,0.00012,12.58391]
[1779288903367,37.24,77465.03,2.1,0.84617,0.00012,12.57782]
[1779288904429,37.24,77465.13,2.1,0.84619,0.00012,12.57709]
[1779288905381,37.24,77449.67,2.1,0.84433,0.00012,12.67491]
[1779288905624,37.24,77449.67,2.1,0.84433,0.00012,12.67491]
[1779288906388,37.25,77447.94,2.1,0.8441,0.00012,12.68701]
[1779288907395,37.25,77447.58,2.1,0.84405,0.00012,12.68927]
[1779288909410,37.25,77446.1,2.1,0.84387,0.00012,12.6986]
[1779288910417,37.25,77448.31,2.1,0.84414,0.00012,12.68457]
[1779288911779,37.25,77448.31,2.1,0.84414,0.00012,12.68457]
[1779288911825,37.24,77460.16,2.1,0.84558,0.00012,12.60904]
[1779288912431,37.24,77470.88,2.1,0.84687,0.00012,12.54116]
[1779288913440,37.24,77471.4,2.1,0.84694,0.00012,12.53752]
[1779288915327,37.24,77471.06,2.1,0.84691,0.00012,12.53908]
[1779288915452,37.24,77472.45,2.1,0.84707,0.00012,12.53028]
[1779288916459,37.24,77471.8,2.1,0.847,0.00012,12.53414]
[1779288917466,37.24,77472.24,2.1,0.84706,0.00012,12.5311]
[1779288918473,37.24,77474.24,2.1,0.8473,0.00012,12.5182]
[1779288919479,37.24,77472.55,2.1,0.8471,0.00012,12.52865]
[1779288920487,37.24,77473.57,2.1,0.84723,0.00012,12.52196]
[1779288921494,37.24,77473.96,2.1,0.84728,0.00012,12.51926]
[1779288922501,37.24,77473.61,2.1,0.84724,0.00012,12.52131]
[1779288923508,37.24,77473.84,2.1,0.84727,0.00012,12.51969]
[1779288924515,37.24,77474.4,2.1,0.84734,0.00012,12.51598]
[1779288925522,37.24,77473.96,2.1,0.84729,0.00012,12.51861]
[1779288926528,37.23,77480.99,2.1,0.84813,0.00012,12.47393]
[1779288928433,37.23,77480.92,2.1,0.84813,0.00012,12.47422]
[1779288928543,37.23,77486.59,2.1,0.8488,0.00012,12.43816]
[1779288929550,37.23,77488.76,2.1,0.84906,0.00012,12.42432]
[1779288932571,37.23,77490.94,2.1,0.84937,0.00012,12.4052]
[1779288935712,37.23,77489.42,2.1,0.84919,0.00012,12.41479]
[1779288935763,37.23,77485.65,2.1,0.84874,0.00012,12.43881]
[1779288936599,37.23,77479.29,2.1,0.84798,0.00012,12.47923]
[1779288939620,37.23,77481.0,2.1,0.84818,0.00012,12.46865]
[1779288940626,37.23,77485.74,2.1,0.84875,0.00012,12.43867]
[1779288943648,37.24,77487.73,2.1,0.84898,0.00012,12.42633]
[1779288945461,37.24,77489.18,2.1,0.84915,0.00012,12.41726]
[1779288947676,37.24,77494.35,2.1,0.84976,0.00012,12.38436]
[1779288953718,37.24,77494.75,2.1,0.84981,0.00012,12.38178]
[1779288955732,37.24,77492.82,2.1,0.84958,0.00012,12.39401]
[1779288957680,37.24,77491.94,2.1,0.84948,0.00012,12.39958]
[1779288961773,37.23,77489.6,2.1,0.8492,0.00012,12.41429]
[1779288962781,37.23,77486.91,2.1,0.84888,0.00012,12.43129]
[1779288963788,37.23,77484.72,2.1,0.84863,0.00012,12.44512]
[1779288968823,37.23,77485.65,2.1,0.84874,0.00012,12.43885]
[1779288972851,37.23,77491.49,2.1,0.84944,0.00012,12.40157]
[1779288974865,37.23,77488.64,2.1,0.84911,0.00012,12.41946]
[1779288979899,37.23,77491.04,2.1,0.84939,0.00012,12.40402]
[1779288981912,37.23,77489.42,2.1,0.8492,0.00012,12.41424]
[1779288986949,37.23,77488.34,2.1,0.84908,0.00012,12.42086]
[1779288987856,37.23,77488.34,2.1,0.84908,0.00012,12.42086]
[1779288988963,37.23,77483.22,2.1,0.84847,0.00012,12.45319]
[1779288989969,37.23,77476.73,2.1,0.8477,0.00012,12.49422]
[1779288990977,37.23,77475.27,2.1,0.84753,0.00012,12.50338]
[1779288991984,37.23,77474.9,2.1,0.84754,0.00012,12.50043]
[1779288992991,37.23,77474.39,2.1,0.84748,0.00012,12.50351]
[1779288993998,37.23,77474.04,2.1,0.84744,0.00012,12.50556]
[1779288995011,37.23,77468.93,2.1,0.84683,0.00012,12.53794]
[1779288996015,37.23,77464.38,2.1,0.84628,0.00012,12.56677]
[1779288996592,37.23,77464.38,2.1,0.84628,0.00012,12.56677]
[1779288997022,37.23,77463.49,2.1,0.84618,0.00012,12.57238]
[1779288997805,37.23,77463.49,2.1,0.84618,0.00012,12.57238]
[1779288998029,37.23,77464.89,2.1,0.84634,0.00012,12.56344]
[1779288999036,37.23,77469.44,2.1,0.84689,0.00012,12.53454]
[1779289000247,37.23,77469.44,2.1,0.84689,0.00012,12.53454]
[1779289000275,37.23,77470.44,2.1,0.84701,0.00012,12.52814]
[1779289001046,37.23,77470.44,2.1,0.84701,0.00012,12.52814]
[1779289001050,37.23,77472.67,2.1,0.84728,0.00012,12.51381]
[1779289002057,37.23,77474.87,2.1,0.84755,0.00012,12.49968]
[1779289003064,37.23,77475.28,2.1,0.8476,0.00012,12.49708]
[1779289004072,37.23,77477.38,2.1,0.84785,0.00012,12.48363]
[1779289005895,37.23,77477.96,2.1,0.84792,0.00012,12.47982]
[1779289006086,37.23,77474.08,2.1,0.84746,0.00012,12.50426]
[1779289007092,37.23,77469.62,2.1,0.84693,0.00012,12.53238]
[1779289008099,37.23,77468.97,2.1,0.84685,0.00012,12.53651]
[1779289008623,37.23,77468.97,2.1,0.84685,0.00012,12.53651]
[1779289009107,37.23,77451.29,2.1,0.84473,0.00012,12.6485]
[1779289009600,37.23,77451.29,2.1,0.84473,0.00012,12.6485]
[1779289010114,37.23,77449.52,2.1,0.84448,0.00012,12.66144]
[1779289011121,37.23,77449.24,2.1,0.84445,0.00012,12.66323]
[1779289012655,37.23,77449.07,2.1,0.84443,0.00012,12.66432]
[1779289012715,37.23,77449.07,2.1,0.84443,0.00012,12.66432]
[1779289013135,37.23,77449.25,2.1,0.84445,0.00012,12.66318]
[1779289014142,37.23,77450.57,2.1,0.84461,0.00012,12.65482]
[1779289015149,37.23,77451.55,2.1,0.84473,0.00012,12.64862]
[1779289016156,37.23,77452.79,2.1,0.84488,0.00012,12.64078]
[1779289017163,37.23,77456.88,2.1,0.84537,0.00012,12.6149]
[1779289018108,37.23,77456.88,2.1,0.84537,0.00012,12.6149]
[1779289021191,37.23,77453.39,2.1,0.84495,0.00012,12.63664]
[1779289022198,37.23,77454.22,2.1,0.84506,0.00012,12.63125]
[1779289023205,37.23,77455.02,2.1,0.84516,0.00012,12.62602]
[1779289025219,37.23,77454.46,2.1,0.84509,0.00012,12.62927]
[1779289029247,37.23,77452.38,2.1,0.84485,0.00012,12.64183]
[1779289030254,37.23,77454.07,2.1,0.84506,0.00012,12.63097]
[1779289031262,37.23,77456.09,2.1,0.84531,0.00012,12.61801]
[1779289032269,37.22,77456.73,2.1,0.84539,0.00012,12.6138]
[1779289034283,37.22,77454.02,2.1,0.84507,0.00012,12.6307]
[1779289035290,37.22,77455.46,2.1,0.84524,0.00012,12.62144]
[1779289037043,37.22,77455.12,2.1,0.8452,0.00012,12.62344]
[1779289037304,37.22,77449.19,2.1,0.84449,0.00012,12.66087]
[1779289042339,37.22,77449.16,2.1,0.8445,0.00012,12.66013]
[1779289048382,37.22,77448.01,2.1,0.84439,0.00012,12.66627]
[1779289049388,37.22,77444.86,2.1,0.84401,0.00012,12.68604]
[1779289050395,37.22,77444.18,2.1,0.84393,0.00012,12.69035]
[1779289053416,37.22,77441.43,2.1,0.84364,0.00012,12.70257]
[1779289054423,37.22,77439.88,2.1,0.84345,0.00012,12.71237]
[1779289055430,37.22,77441.41,2.1,0.84364,0.00012,12.70262]
[1779289057444,37.22,77442.33,2.1,0.84375,0.00012,12.69669]
[1779289060465,37.21,77440.54,2.1,0.84354,0.00012,12.7079]
[1779289065500,37.21,77440.46,2.1,0.84353,0.00012,12.70815]
[1779289066389,37.21,77440.46,2.1,0.84353,0.00012,12.70815]
[1779289066772,37.21,77440.63,2.1,0.84356,0.00012,12.70702]
[1779289072549,37.21,77440.86,2.1,0.84359,0.00012,12.70525]
[1779289076576,37.21,77442.55,2.1,0.8438,0.00012,12.69434]
[1779289078757,37.21,77442.49,2.1,0.84379,0.00012,12.69467]
[1779289079598,37.21,77443.65,2.1,0.84393,0.00012,12.68723]
[1779289080605,37.21,77446.4,2.1,0.84427,0.00012,12.66977]
[1779289081612,37.21,77442.55,2.1,0.8438,0.00012,12.69413]
[1779289082621,37.21,77441.02,2.1,0.84362,0.00012,12.70381]
[1779289084784,37.21,77440.91,2.1,0.8436,0.00012,12.7045]
[1779289086771,37.21,77440.45,2.1,0.84355,0.00012,12.70734]
[1779289086866,37.21,77441.47,2.1,0.84367,0.00012,12.70082]
[1779289088666,37.21,77440.33,2.1,0.84354,0.00012,12.70794]
[1779289089672,37.21,77444.8,2.1,0.84408,0.00012,12.67957]
[1779289091687,37.21,77445.48,2.1,0.84417,0.00012,12.67516]
[1779289093548,37.21,77445.48,2.1,0.84417,0.00012,12.67516]
[1779289093701,37.21,77453.06,2.1,0.84508,0.00012,12.6271]
[1779289094708,37.21,77456.83,2.1,0.84554,0.00012,12.60299]
[1779289096278,37.21,77456.83,2.1,0.84554,0.00012,12.60299]
[1779289096465,37.21,77456.83,2.1,0.84554,0.00012,12.60299]
[1779289096487,37.21,77457.71,2.1,0.84565,0.00012,12.59706]
[1779289096743,37.21,77457.71,2.1,0.84565,0.00012,12.59706]
[1779289096773,37.21,77457.71,2.1,0.84565,0.00012,12.59706]
[1779289096795,37.21,77463.01,2.1,0.84629,0.00012,12.56347]
[1779289097977,37.21,77463.01,2.1,0.84629,0.00012,12.56347]
[1779289098067,37.21,77472.76,2.1,0.84746,0.00012,12.50156]
[1779289099117,37.21,77472.76,2.1,0.84746,0.00012,12.50156]
[1779289099218,37.21,77479.39,2.1,0.84825,0.00012,12.45951]
[1779289100148,37.21,77479.39,2.1,0.84825,0.00012,12.45951]
[1779289100197,37.21,77476.4,2.1,0.8479,0.00012,12.47848]
[1779289103054,37.21,77476.11,2.1,0.84786,0.00012,12.48039]
[1779289103771,37.21,77469.36,2.1,0.84705,0.00012,12.52326]
[1779289105101,37.21,77469.36,2.1,0.84705,0.00012,12.52326]
[1779289105555,37.21,77469.36,2.1,0.84705,0.00012,12.52326]
[1779289105175,37.21,77467.75,2.1,0.84686,0.00012,12.53356]
[1779289105785,37.21,77464.41,2.1,0.84646,0.00012,12.55473]
[1779289107359,37.21,77457.42,2.1,0.84562,0.00012,12.599]
[1779289107799,37.21,77459.49,2.1,0.84587,0.00012,12.58588]
[1779289108805,37.21,77462.07,2.1,0.84618,0.00012,12.56947]
[1779289110155,37.21,77458.52,2.1,0.84575,0.00012,12.59179]
[1779289110820,37.21,77455.29,2.1,0.84536,0.00012,12.61226]
[1779289112081,37.21,77453.89,2.1,0.84525,0.00012,12.61582]
[1779289112834,37.21,77452.69,2.1,0.8451,0.00012,12.62343]
[1779289114089,37.21,77451.77,2.1,0.845,0.00012,12.629]
[1779289115855,37.21,77456.25,2.1,0.84554,0.00012,12.60046]
[1779289116862,37.21,77462.62,2.1,0.84631,0.00012,12.55993]
[1779289117954,37.21,77466.36,2.1,0.84676,0.00012,12.53608]
[1779289118876,37.21,77468.58,2.1,0.84703,0.00012,12.52189]
[1779289120890,37.21,77470.63,2.1,0.84728,0.00012,12.50882]
[1779289122476,37.21,77465.65,2.1,0.84668,0.00012,12.54038]
[1779289123911,37.21,77465.22,2.1,0.84663,0.00012,12.54311]
[1779289125925,37.21,77462.16,2.1,0.84626,0.00012,12.56245]
[1779289126932,37.21,77453.57,2.1,0.84523,0.00012,12.61686]
[1779289127939,37.2,77452.93,2.1,0.84515,0.00012,12.62088]
[1779289128946,37.2,77451.97,2.1,0.84504,0.00012,12.6269]
[1779289129953,37.2,77449.73,2.1,0.84477,0.00012,12.64096]
[1779289130959,37.2,77445.55,2.1,0.84426,0.00012,12.66732]
[1779289132339,37.2,77444.54,2.1,0.84415,0.00012,12.67341]
[1779289132960,37.2,77444.54,2.1,0.84415,0.00012,12.67341]
[1779289132990,37.2,77444.54,2.1,0.84415,0.00012,12.67341]
[1779289133533,37.2,77444.54,2.1,0.84415,0.00012,12.67341]
[1779289133541,37.2,77443.7,2.1,0.84405,0.00012,12.67853]
[1779289133981,37.2,77442.88,2.1,0.84395,0.00012,12.68373]
[1779289137002,37.2,77441.86,2.1,0.84384,0.00012,12.68955]
[1779289138014,37.2,77419.31,2.1,0.84109,0.00012,12.83228]
[1779289139540,37.2,77419.31,2.1,0.84109,0.00012,12.83228]
[1779289139564,37.2,77409.21,2.1,0.83984,0.00012,12.89645]
[1779289141493,37.2,77409.39,2.1,0.83986,0.00012,12.89521]
[1779289142039,37.2,77406.85,2.1,0.83955,0.00012,12.91131]
[1779289143048,37.2,77408.0,2.1,0.83969,0.00012,12.90393]
[1779289145062,37.2,77406.85,2.1,0.83955,0.00012,12.91103]
[1779289147539,37.2,77406.25,2.1,0.83948,0.00012,12.91462]
[1779289147624,37.2,77406.36,2.1,0.8395,0.00012,12.91382]
[1779289149090,37.2,77408.49,2.1,0.83976,0.00012,12.9002]
[1779289151104,37.2,77409.76,2.1,0.83993,0.00012,12.89184]
[1779289152111,37.2,77412.27,2.1,0.84024,0.00012,12.87566]
[1779289156139,37.19,77404.11,2.1,0.83925,0.00012,12.92641]
[1779289157146,37.19,77405.19,2.1,0.83939,0.00012,12.91932]
[1779289159160,37.19,77407.7,2.1,0.83971,0.00012,12.90278]
[1779289162184,37.19,77408.82,2.1,0.83987,0.00012,12.89476]
[1779289163089,37.19,77408.82,2.1,0.83987,0.00012,12.89476]
[1779289165522,37.19,77408.87,2.1,0.83988,0.00012,12.89415]
[1779289165588,37.19,77410.49,2.1,0.84009,0.00012,12.88329]
[1779289168226,37.18,77411.49,2.1,0.84023,0.00012,12.87611]
[1779289170239,37.18,77413.6,2.1,0.8405,0.00012,12.8622]
[1779289171247,37.18,77416.11,2.1,0.84086,0.00012,12.84087]
[1779289172254,37.18,77420.12,2.1,0.84136,0.00012,12.81519]
[1779289173260,37.18,77423.1,2.1,0.84173,0.00012,12.79607]
[1779289174268,37.18,77424.31,2.1,0.84188,0.00012,12.78821]
[1779289175275,37.18,77425.19,2.1,0.842,0.00012,12.78246]
[1779289177289,37.18,77422.07,2.1,0.84162,0.00012,12.80196]
[1779289178509,37.18,77422.07,2.1,0.84162,0.00012,12.80196]
[1779289178573,37.18,77413.77,2.1,0.8406,0.00012,12.85446]
[1779289179302,37.18,77411.9,2.1,0.84037,0.00012,12.86608]
[1779289180310,37.18,77411.31,2.1,0.84031,0.00012,12.86957]
[1779289182323,37.17,77409.47,2.1,0.84009,0.00012,12.88072]
[1779289184338,37.17,77408.12,2.1,0.83993,0.00012,12.88876]
[1779289187909,37.17,77408.54,2.1,0.84,0.00012,12.88527]
[1779289188252,37.17,77408.54,2.1,0.84,0.00012,12.88527]
[1779289188366,37.17,77396.9,2.1,0.83856,0.00012,12.95882]
[1779289190380,37.17,77397.3,2.1,0.83862,0.00012,12.95584]
[1779289191388,37.17,77396.52,2.1,0.83853,0.00012,12.96061]
[1779289193404,37.17,77397.58,2.1,0.83866,0.00012,12.95356]
[1779289197431,37.16,77398.73,2.1,0.83882,0.00012,12.94562]
[1779289198438,37.16,77401.16,2.1,0.83912,0.00012,12.93005]
[1779289199503,37.16,77401.16,2.1,0.83912,0.00012,12.93005]
[1779289199549,37.16,77399.26,2.1,0.83889,0.00012,12.94196]
[1779289199814,37.16,77399.26,2.1,0.83889,0.00012,12.94196]
[1779289200453,37.16,77390.71,2.1,0.83783,0.00012,12.99618]
[1779289202466,37.16,77402.27,2.1,0.83927,0.00012,12.9226]
[1779289202972,37.16,77402.27,2.1,0.83927,0.00012,12.9226]
[1779289203474,37.16,77403.22,2.1,0.83939,0.00012,12.91639]
[1779289204481,37.16,77405.91,2.1,0.83973,0.00012,12.8992]
[1779289204940,37.16,77405.91,2.1,0.83973,0.00012,12.8992]
[1779289205592,37.16,77405.91,2.1,0.83973,0.00012,12.8992]
[1779289205669,37.16,77410.18,2.1,0.84026,0.00012,12.87199]
[1779289206495,37.16,77411.75,2.1,0.84046,0.00012,12.86174]
[1779289208509,37.16,77408.6,2.1,0.84008,0.00012,12.88122]
[1779289209516,37.16,77404.29,2.1,0.83955,0.00012,12.90832]
[1779289213544,37.15,77402.65,2.1,0.83937,0.00012,12.91754]
[1779289215574,37.15,77401.45,2.1,0.83923,0.00012,12.92456]
[1779289216581,37.15,77398.61,2.1,0.83888,0.00012,12.94247]
[1779289216800,37.15,77398.61,2.1,0.83888,0.00012,12.94247]
[1779289217097,37.15,77398.61,2.1,0.83888,0.00012,12.94247]
[1779289217588,37.15,77393.87,2.1,0.83829,0.00012,12.97243]
[1779289218595,37.15,77392.87,2.1,0.83817,0.00012,12.97863]
[1779289220609,37.15,77395.4,2.1,0.83849,0.00012,12.9622]
[1779289222070,37.15,77395.77,2.1,0.83854,0.00012,12.95966]
[1779289222122,37.15,77395.77,2.1,0.83854,0.00012,12.95966]
[1779289222623,37.15,77399.66,2.1,0.83903,0.00012,12.93481]
[1779289225644,37.15,77397.92,2.1,0.83883,0.00012,12.9449]
[1779289226651,37.15,77399.75,2.1,0.83906,0.00012,12.93298]
[1779289227658,37.14,77398.04,2.1,0.83886,0.00012,12.94351]
[1779289228665,37.14,77399.43,2.1,0.83904,0.00012,12.93439]
[1779289231685,37.14,77400.35,2.1,0.83922,0.00012,12.92247]
[1779289232693,37.14,77401.35,2.1,0.83935,0.00012,12.91583]
[1779289233700,37.14,77403.02,2.1,0.83956,0.00012,12.90494]
[1779289234707,37.14,77400.5,2.1,0.83925,0.00012,12.92066]
[1779289237728,37.14,77402.27,2.1,0.83949,0.00012,12.90858]
[1779289238735,37.13,77403.46,2.1,0.83964,0.00012,12.90073]
[1779289241756,37.13,77402.69,2.1,0.83956,0.00012,12.90483]
[1779289242763,37.13,77401.17,2.1,0.83938,0.00012,12.91421]
[1779289243770,37.13,77402.41,2.1,0.83953,0.00012,12.90608]
[1779289244777,37.13,77404.26,2.1,0.83977,0.00012,12.89407]
[1779289245784,37.13,77405.47,2.1,0.83992,0.00012,12.88611]
[1779289247638,37.13,77405.47,2.1,0.83992,0.00012,12.88611]
[1779289247933,37.13,77405.39,2.1,0.83992,0.00012,12.8861]
[1779289248271,37.13,77405.39,2.1,0.83992,0.00012,12.8861]
[1779289248373,37.13,77406.72,2.1,0.84009,0.00012,12.87738]
[1779289248805,37.13,77408.45,2.1,0.84031,0.00012,12.8664]
[1779289250236,37.13,77408.45,2.1,0.84031,0.00012,12.8664]
[1779289250305,37.13,77408.45,2.1,0.84031,0.00012,12.8664]
[1779289250819,37.13,77410.33,2.1,0.84055,0.00012,12.85393]
[1779289251826,37.12,77413.03,2.1,0.84089,0.00012,12.83654]
[1779289253840,37.12,77413.61,2.1,0.84097,0.00012,12.83238]
[1779289257869,37.12,77411.47,2.1,0.84072,0.00012,12.84515]
[1779289261896,37.12,77404.53,2.1,0.83988,0.00012,12.88839]
[1779289262902,37.12,77401.3,2.1,0.83948,0.00012,12.90869]
[1779289263905,37.12,77401.3,2.1,0.83948,0.00012,12.90869]
[1779289264239,37.12,77401.3,2.1,0.83948,0.00012,12.90869]
[1779289264301,37.12,77398.9,2.1,0.83919,0.00012,12.92347]
[1779289264917,37.12,77392.7,2.1,0.83842,0.00012,12.96285]
[1779289267938,37.11,77391.96,2.1,0.83834,0.00012,12.96701]
[1779289269952,37.11,77389.54,2.1,0.83804,0.00012,12.98207]
[1779289270959,37.11,77391.73,2.1,0.83832,0.00012,12.96819]
[1779289271971,37.11,77389.21,2.1,0.838,0.00012,12.98421]
[1779289272973,37.11,77385.73,2.1,0.83757,0.00013,13.00632]
[1779289275562,37.11,77381.05,2.1,0.83698,0.00013,13.03606]
[1779289275996,37.11,77366.48,2.1,0.83515,0.00013,13.12855]
[1779289277008,37.11,77364.93,2.1,0.83495,0.00013,13.13832]
[1779289279022,37.11,77364.49,2.1,0.8349,0.00013,13.14086]
[1779289284057,37.11,77366.07,2.1,0.83512,0.00013,13.12985]
[1779289288079,37.11,77366.63,2.1,0.8352,0.00013,13.12572]
[1779289290074,37.11,77366.01,2.1,0.83513,0.00013,13.12929]
[1779289290664,37.11,77366.01,2.1,0.83513,0.00013,13.12929]
[1779289291106,37.11,77371.96,2.1,0.83593,0.00013,13.08602]
[1779289292113,37.11,77378.81,2.1,0.8368,0.00013,13.04235]
[1779289293121,37.1,77374.23,2.1,0.83623,0.00013,13.07126]
[1779289294127,37.1,77370.48,2.1,0.83576,0.00013,13.09494]
[1779289300169,37.1,77369.84,2.1,0.83569,0.00013,13.09826]
[1779289302184,37.1,77389.03,2.1,0.8381,0.00012,12.97609]
[1779289303020,37.1,77389.03,2.1,0.8381,0.00012,12.97609]
[1779289303417,37.1,77389.03,2.1,0.8381,0.00012,12.97609]
[1779289303524,37.1,77389.03,2.1,0.8381,0.00012,12.97609]
[1779289303539,37.1,77401.47,2.1,0.83966,0.00012,12.89676]
[1779289304198,37.1,77413.17,2.1,0.84111,0.00012,12.8224]
[1779289305067,37.1,77413.17,2.1,0.84111,0.00012,12.8224]
[1779289305205,37.1,77410.94,2.1,0.84083,0.00012,12.83641]
[1779289306212,37.1,77403.16,2.1,0.83987,0.00012,12.88581]
[1779289308226,37.1,77404.08,2.1,0.83999,0.00012,12.88001]
[1779289310240,37.1,77404.95,2.1,0.84009,0.00012,12.87441]
[1779289314395,37.1,77404.83,2.1,0.84008,0.00012,12.87509]
[1779289315197,37.1,77405.28,2.1,0.84014,0.00012,12.87218]
[1779289315275,37.1,77408.58,2.1,0.84055,0.00012,12.8512]
[1779289317025,37.1,77408.49,2.1,0.84054,0.00012,12.85175]
[1779289317288,37.1,77412.23,2.1,0.841,0.00012,12.82795]
[1779289318298,37.1,77413.16,2.1,0.84111,0.00012,12.82223]
[1779289319746,37.1,77413.16,2.1,0.84111,0.00012,12.82223]
[1779289320409,37.1,77412.86,2.1,0.84107,0.00012,12.82432]
[1779289320626,37.1,77412.86,2.1,0.84107,0.00012,12.82432]
[1779289321499,37.1,77417.25,2.1,0.8416,0.00012,12.79686]
[1779289322326,37.1,77418.31,2.1,0.84173,0.00012,12.79012]
[1779289323333,37.1,77418.92,2.1,0.84181,0.00012,12.78626]
[1779289325347,37.1,77417.74,2.1,0.84166,0.00012,12.79389]
[1779289326354,37.1,77410.51,2.1,0.84077,0.00012,12.83992]
[1779289327361,37.1,77408.81,2.1,0.84055,0.00012,12.85081]
[1779289328368,37.1,77407.67,2.1,0.84041,0.00012,12.85814]
[1779289329375,37.1,77405.96,2.1,0.8402,0.00012,12.86903]
[1779289331389,37.1,77407.29,2.1,0.84036,0.00012,12.86059]
[1779289332396,37.1,77409.01,2.1,0.84058,0.00012,12.84965]
[1779289333402,37.1,77406.75,2.1,0.8403,0.00012,12.864]
[1779289334409,37.1,77405.55,2.1,0.84015,0.00012,12.87163]
[1779289336428,37.1,77402.79,2.1,0.83981,0.00012,12.88918]
[1779289337435,37.1,77401.0,2.1,0.83959,0.00012,12.90054]
[1779289338442,37.1,77397.29,2.1,0.83912,0.00012,12.9241]
[1779289339759,37.1,77397.29,2.1,0.83912,0.00012,12.9241]
[1779289339449,37.1,77396.25,2.1,0.839,0.00012,12.93067]
[1779289340340,37.1,77396.25,2.1,0.839,0.00012,12.93067]
[1779289340456,37.1,77389.8,2.1,0.83819,0.00012,12.9716]
[1779289341463,37.1,77376.29,2.1,0.8365,0.00013,13.05749]
[1779289344484,37.1,77376.32,2.1,0.83651,0.00013,13.0572]
[1779289347335,37.1,77376.08,2.1,0.83648,0.00013,13.05855]
[1779289354096,37.1,77376.69,2.1,0.83662,0.00013,13.04889]
[1779289354737,37.1,77376.69,2.1,0.83662,0.00013,13.04889]
[1779289354785,37.1,77402.49,2.1,0.83984,0.00012,12.88489]
[1779289354884,37.1,77402.49,2.1,0.83984,0.00012,12.88489]
[1779289355091,37.1,77402.49,2.1,0.83984,0.00012,12.88489]
[1779289355221,37.1,77402.49,2.1,0.83984,0.00012,12.88489]
[1779289355564,37.1,77404.57,2.1,0.8401,0.00012,12.87159]
[1779289356063,37.1,77404.57,2.1,0.8401,0.00012,12.87159]
[1779289356571,37.1,77405.09,2.1,0.84016,0.00012,12.86842]
[1779289360599,37.1,77405.78,2.1,0.84023,0.00012,12.86467]
[1779289362613,37.1,77405.03,2.1,0.84013,0.00012,12.86975]
[1779289365634,37.1,77403.86,2.1,0.83998,0.00012,12.87765]
[1779289367648,37.1,77403.18,2.1,0.83989,0.00012,12.88226]
[1779289368655,37.11,77401.8,2.1,0.83972,0.00012,12.89117]
[1779289369662,37.11,77397.99,2.1,0.83924,0.00012,12.91552]
[1779289370669,37.11,77396.87,2.1,0.8391,0.00012,12.92276]
[1779289372682,37.11,77397.69,2.1,0.8392,0.00012,12.91773]
[1779289373690,37.11,77391.93,2.1,0.83848,0.00012,12.95441]
[1779289374697,37.11,77389.91,2.1,0.83822,0.00012,12.96733]
[1779289377718,37.11,77386.03,2.1,0.83774,0.00013,12.99206]
[1779289378724,37.11,77383.52,2.1,0.83742,0.00013,13.00802]
[1779289379373,37.11,77383.52,2.1,0.83742,0.00013,13.00802]
[1779289379732,37.11,77379.57,2.1,0.83693,0.00013,13.03309]
[1779289382752,37.11,77383.55,2.1,0.83743,0.00013,13.00767]
[1779289383760,37.11,77389.95,2.1,0.83823,0.00012,12.96695]
[1779289385774,37.11,77390.42,2.1,0.83829,0.00012,12.96396]
[1779289386844,37.11,77390.42,2.1,0.83829,0.00012,12.96396]
[1779289389802,37.11,77396.68,2.1,0.83907,0.00012,12.92429]
[1779289390602,37.11,77396.68,2.1,0.83907,0.00012,12.92429]
[1779289390866,37.11,77396.68,2.1,0.83907,0.00012,12.92429]
[1779289390877,37.11,77398.2,2.1,0.83926,0.00012,12.91467]
[1779289391816,37.11,77399.17,2.1,0.83938,0.00012,12.9084]
[1779289392822,37.11,77396.74,2.1,0.83908,0.00012,12.92374]
[1779289393830,37.11,77397.5,2.1,0.83918,0.00012,12.91881]
[1779289394837,37.11,77396.57,2.1,0.83906,0.00012,12.92461]
[1779289397883,37.1,77376.88,2.1,0.83661,0.00013,13.04935]
[1779289398791,37.1,77376.88,2.1,0.83661,0.00013,13.04935]
[1779289398880,37.11,77362.09,2.1,0.83474,0.00013,13.14332]
[1779289399887,37.1,77361.75,2.1,0.8347,0.00013,13.14539]
[1779289400894,37.1,77362.55,2.1,0.8348,0.00013,13.14011]
[1779289401901,37.1,77364.01,2.1,0.83499,0.00013,13.13063]
[1779289402051,37.1,77364.01,2.1,0.83499,0.00013,13.13063]
[1779289402097,37.1,77364.01,2.1,0.83499,0.00013,13.13063]
[1779289402192,37.1,77364.01,2.1,0.83499,0.00013,13.13063]
[1779289402333,37.1,77364.01,2.1,0.83499,0.00013,13.13063]
[1779289402908,37.1,77365.61,2.1,0.8352,0.00013,13.12028]
[1779289404921,37.1,77362.92,2.1,0.83487,0.00013,13.13699]
[1779289405929,37.1,77363.99,2.1,0.835,0.00013,13.13002]
[1779289408033,37.1,77363.31,2.1,0.83492,0.00013,13.13416]
[1779289408138,37.1,77363.31,2.1,0.83492,0.00013,13.13416]
[1779289408844,37.1,77363.31,2.1,0.83492,0.00013,13.13416]
[1779289408193,37.1,77361.91,2.1,0.83475,0.00013,13.14285]
[1779289409396,37.1,77361.91,2.1,0.83475,0.00013,13.14285]
[1779289409497,37.1,77369.57,2.1,0.83572,0.00013,13.09403]
[1779289412978,37.1,77370.94,2.1,0.83595,0.00013,13.07957]
[1779289413985,37.1,77374.59,2.1,0.83642,0.00013,13.05625]
[1779289414991,37.1,77373.43,2.1,0.83627,0.00013,13.0635]
[1779289417005,37.1,77376.43,2.1,0.83665,0.00013,13.04423]
[1779289418591,37.1,77376.43,2.1,0.83665,0.00013,13.04423]
[1779289418632,37.1,77368.46,2.1,0.83565,0.00013,13.09466]
[1779289419020,37.1,77363.41,2.1,0.83501,0.00013,13.12673]
[1779289421807,37.1,77364.07,2.1,0.8351,0.00013,13.1224]
[1779289422041,37.09,77367.89,2.1,0.83559,0.00013,13.09781]
[1779289423048,37.09,77370.85,2.1,0.83597,0.00013,13.07884]
[1779289425062,37.09,77371.99,2.1,0.83612,0.00013,13.07129]
[1779289427076,37.09,77368.92,2.1,0.83573,0.00013,13.09055]
[1779289430097,37.09,77363.66,2.1,0.83508,0.00013,13.12359]
[1779289431104,37.09,77362.32,2.1,0.83491,0.00013,13.13196]
[1779289433118,37.09,77360.81,2.1,0.83472,0.00013,13.14122]
[1779289434125,37.09,77359.5,2.1,0.83456,0.00013,13.14935]
[1779289435332,37.09,77359.5,2.1,0.83456,0.00013,13.14935]
[1779289435870,37.09,77359.5,2.1,0.83456,0.00013,13.14935]
[1779289435880,37.09,77359.5,2.1,0.83456,0.00013,13.14935]
[1779289435932,37.09,77359.5,2.1,0.83456,0.00013,13.14935]
[1779289436584,37.09,77359.34,2.1,0.83455,0.00013,13.15017]
[1779289436626,37.09,77356.8,2.1,0.83423,0.00013,13.16588]
[1779289439047,37.09,77356.79,2.1,0.83423,0.00013,13.16573]
[1779289441439,37.08,77357.79,2.1,0.83437,0.00013,13.15892]
[1779289441478,37.08,77351.38,2.1,0.83356,0.00013,13.19938]
[1779289442183,37.08,77353.98,2.1,0.8339,0.00013,13.18266]
[1779289443848,37.08,77353.98,2.1,0.8339,0.00013,13.18266]
[1779289443853,37.08,77350.96,2.1,0.83352,0.00013,13.20133]
[1779289444197,37.08,77343.02,2.1,0.83251,0.00013,13.25173]
[1779289449232,37.08,77341.15,2.1,0.83228,0.00013,13.26297]
[1779289452253,37.08,77343.21,2.1,0.83255,0.00013,13.24941]
[1779289453260,37.08,77338.45,2.1,0.83195,0.00013,13.27946]
[1779289454267,37.08,77336.49,2.1,0.8317,0.00013,13.29176]
[1779289456281,37.08,77338.03,2.1,0.8319,0.00013,13.28188]
[1779289458052,37.08,77338.55,2.1,0.83197,0.00013,13.2784]
[1779289458081,37.08,77338.55,2.1,0.83197,0.00013,13.2784]
[1779289458295,37.08,77333.55,2.1,0.83133,0.00013,13.31012]
[1779289462324,37.08,77334.96,2.1,0.83151,0.00013,13.30111]
[1779289463331,37.08,77337.19,2.1,0.8318,0.00013,13.28694]
[1779289464338,37.08,77343.39,2.1,0.83259,0.00013,13.24757]
[1779289466355,37.08,77346.31,2.1,0.83297,0.00013,13.22881]
[1779289467362,37.07,77350.13,2.1,0.83346,0.00013,13.20423]
[1779289469376,37.07,77349.27,2.1,0.83336,0.00013,13.20905]
[1779289472863,37.07,77340.97,2.1,0.83237,0.00013,13.25549]
[1779289473404,37.07,77323.51,2.1,0.83013,0.00013,13.36626]
[1779289474332,37.07,77323.51,2.1,0.83013,0.00013,13.36626]
[1779289474411,37.07,77320.7,2.1,0.82976,0.00013,13.38418]
[1779289475418,37.07,77321.87,2.1,0.82991,0.00013,13.3768]
[1779289476424,37.07,77322.34,2.1,0.82998,0.00013,13.37371]
[1779289477821,37.07,77322.34,2.1,0.82998,0.00013,13.37371]
[1779289477877,37.07,77323.97,2.1,0.83019,0.00013,13.36313]
[1779289479446,37.07,77322.05,2.1,0.82995,0.00013,13.37518]
[1779289481460,37.07,77323.27,2.1,0.83011,0.00013,13.36724]
[1779289483776,37.07,77323.28,2.1,0.83011,0.00013,13.36706]
[1779289486495,37.07,77316.7,2.1,0.82927,0.00013,13.40834]
[1779289487856,37.07,77316.7,2.1,0.82927,0.00013,13.40834]
[1779289487934,37.07,77311.18,2.1,0.82856,0.00013,13.44311]
[1779289488888,37.07,77311.18,2.1,0.82856,0.00013,13.44311]
[1779289488894,37.06,77308.78,2.1,0.82825,0.00013,13.45816]
[1779289489516,37.06,77305.88,2.1,0.82787,0.00013,13.47653]
[1779289491535,37.06,77308.1,2.1,0.82817,0.00013,13.46204]
[1779289494395,37.06,77308.67,2.1,0.82825,0.00013,13.45794]
[1779289494556,37.06,77311.46,2.1,0.82862,0.00013,13.44003]
[1779289495562,37.06,77313.18,2.1,0.82885,0.00013,13.42891]
[1779289496570,37.06,77310.34,2.1,0.82848,0.00013,13.44668]
[1779289497577,37.06,77312.06,2.1,0.82871,0.00013,13.43558]
[1779289501963,37.06,77311.72,2.1,0.82868,0.00013,13.43715]
[1779289503619,37.06,77312.94,2.1,0.82885,0.00013,13.42882]
[1779289505623,37.05,77313.08,2.1,0.82888,0.00013,13.42755]
[1779289505723,37.05,77315.47,2.1,0.82919,0.00013,13.41221]
[1779289506639,37.05,77327.13,2.1,0.8307,0.00013,13.33825]
[1779289508655,37.05,77327.77,2.1,0.83079,0.00013,13.33369]
[1779289510669,37.05,77321.99,2.1,0.83005,0.00013,13.37019]
[1779289512484,37.05,77321.76,2.1,0.83002,0.00013,13.37156]
[1779289512683,37.05,77311.16,2.1,0.82865,0.00013,13.43865]
[1779289514019,37.05,77311.16,2.1,0.82865,0.00013,13.43865]
[1779289513690,37.05,77313.04,2.1,0.82889,0.00013,13.42659]
[1779289514696,37.05,77313.94,2.1,0.82902,0.00013,13.42067]
[1779289515726,37.05,77313.94,2.1,0.82902,0.00013,13.42067]
[1779289515784,37.05,77309.32,2.1,0.82842,0.00013,13.44978]
[1779289516711,37.05,77305.61,2.1,0.82794,0.00013,13.47312]
[1779289517718,37.05,77304.16,2.1,0.82775,0.00013,13.4821]
[1779289520025,37.05,77304.65,2.1,0.82782,0.00013,13.47876]
[1779289525775,37.04,77306.09,2.1,0.82804,0.00013,13.46795]
[1779289526115,37.04,77306.09,2.1,0.82804,0.00013,13.46795]
[1779289527797,37.04,77306.78,2.1,0.82814,0.00013,13.46334]
[1779289528031,37.04,77306.78,2.1,0.82814,0.00013,13.46334]
[1779289528795,37.04,77315.34,2.1,0.82926,0.00013,13.4086]
[1779289530810,37.04,77313.61,2.1,0.82904,0.00013,13.4192]
[1779289532824,37.04,77311.55,2.1,0.82883,0.00013,13.42681]
[1779289533831,37.04,77310.17,2.1,0.82865,0.00013,13.4354]
[1779289537859,37.03,77314.13,2.1,0.82918,0.00013,13.40953]
[1779289538867,37.03,77317.52,2.1,0.82963,0.00013,13.38783]
[1779289540881,37.03,77319.57,2.1,0.8299,0.00013,13.37454]
[1779289542894,37.03,77312.88,2.1,0.82904,0.00013,13.41674]
[1779289544343,37.03,77312.74,2.1,0.82902,0.00013,13.41751]
[1779289546923,37.03,77310.76,2.1,0.82877,0.00013,13.42957]
[1779289550354,37.03,77311.5,2.1,0.82888,0.00013,13.42433]
[1779289555986,37.03,77311.72,2.1,0.82893,0.00013,13.42185]
[1779289561023,37.02,77312.51,2.1,0.82905,0.00013,13.41597]
[1779289563037,37.02,77311.16,2.1,0.82888,0.00013,13.4242]
[1779289568071,37.02,77311.43,2.1,0.82893,0.00013,13.42164]
[1779289570086,37.02,77309.34,2.1,0.82867,0.00013,13.43457]
[1779289570897,37.02,77309.34,2.1,0.82867,0.00013,13.43457]
[1779289571093,37.02,77307.98,2.1,0.82849,0.00013,13.44303]
[1779289575121,37.01,77309.31,2.1,0.82868,0.00013,13.43385]
[1779289578087,37.01,77308.78,2.1,0.82862,0.00013,13.43702]
[1779289577134,37.01,77304.89,2.1,0.82811,0.00013,13.46152]
[1779289578143,37.01,77300.78,2.1,0.82758,0.00013,13.48741]
[1779289579149,37.01,77298.37,2.1,0.82727,0.00013,13.50251]
[1779289582171,37.01,77299.83,2.1,0.82748,0.00013,13.49251]
[1779289584184,37.01,77295.89,2.1,0.82697,0.00013,13.51697]
[1779289585624,37.01,77295.89,2.1,0.82697,0.00013,13.51697]
[1779289585897,37.01,77295.89,2.1,0.82697,0.00013,13.51697]
[1779289585982,37.01,77289.65,2.1,0.82616,0.00013,13.55602]
[1779289586200,37.01,77285.07,2.1,0.82556,0.00013,13.58505]
[1779289587206,37.01,77284.23,2.1,0.82545,0.00013,13.59022]
[1779289592786,37.0,77284.48,2.1,0.82555,0.00013,13.58275]
[1779289595089,37.0,77289.98,2.1,0.82629,0.00013,13.54692]
[1779289597278,37.0,77291.6,2.1,0.82652,0.00013,13.536]
[1779289598285,37.0,77293.38,2.1,0.82676,0.00013,13.52439]
[1779289599292,37.0,77294.78,2.1,0.82695,0.00013,13.51519]
[1779289600300,37.0,77300.16,2.1,0.82766,0.00013,13.48075]
[1779289601307,37.0,77303.34,2.1,0.82808,0.00013,13.46029]
[1779289604598,36.99,77303.65,2.1,0.82813,0.00013,13.4578]
[1779289604695,36.99,77305.12,2.1,0.82833,0.00013,13.44826]
[1779289605335,36.99,77312.25,2.1,0.82926,0.00013,13.40276]
[1779289607746,36.99,77312.0,2.1,0.82923,0.00013,13.40414]
[1779289609974,36.99,77312.71,2.1,0.82933,0.00013,13.39929]
[1779289610371,36.99,77314.38,2.1,0.82955,0.00013,13.3884]
[1779289611793,36.99,77314.38,2.1,0.82955,0.00013,13.3884]
[1779289611819,36.99,77321.8,2.1,0.83052,0.00013,13.34098]
[1779289612385,36.99,77322.82,2.1,0.83065,0.00013,13.3345]
[1779289614398,36.99,77321.25,2.1,0.83045,0.00013,13.34436]
[1779289616413,36.99,77325.29,2.1,0.83097,0.00013,13.31857]
[1779289617420,36.99,77324.16,2.1,0.83083,0.00013,13.32569]
[1779289620440,36.99,77323.22,2.1,0.83071,0.00013,13.33153]
[1779289623457,36.99,77323.12,2.1,0.8307,0.00013,13.33209]
[1779289623465,36.99,77326.01,2.1,0.83107,0.00013,13.31366]
[1779289624471,36.99,77329.54,2.1,0.83153,0.00013,13.291]
[1779289625478,36.99,77330.49,2.1,0.83166,0.00013,13.28474]
[1779289626485,36.99,77334.26,2.1,0.83215,0.00013,13.26057]
[1779289627492,36.98,77339.98,2.1,0.83288,0.00013,13.22402]
[1779289628499,36.98,77340.73,2.1,0.83298,0.00013,13.2191]
[1779289630514,36.98,77341.67,2.1,0.83311,0.00013,13.21292]
[1779289631521,36.98,77343.41,2.1,0.83333,0.00013,13.20158]
[1779289632528,36.98,77341.43,2.1,0.83308,0.00013,13.21393]
[1779289634290,36.98,77341.69,2.1,0.83312,0.00013,13.21202]
[1779289634606,36.98,77341.69,2.1,0.83312,0.00013,13.21202]
[1779289634707,36.98,77336.88,2.1,0.83251,0.00013,13.24239]
[1779289636556,36.98,77336.35,2.1,0.83245,0.00013,13.24531]
[1779289637563,36.98,77335.17,2.1,0.83231,0.00013,13.25256]
[1779289640981,36.97,77333.41,2.1,0.8321,0.00013,13.26267]
[1779289644612,36.97,77336.7,2.1,0.83254,0.00013,13.24088]
[1779289646626,36.97,77332.76,2.1,0.83205,0.00013,13.26533]
[1779289648640,36.97,77336.66,2.1,0.83256,0.00013,13.23993]
[1779289649647,36.97,77335.97,2.1,0.83248,0.00013,13.244]
[1779289651661,36.97,77334.93,2.1,0.8324,0.00013,13.24488]
[1779289652668,36.96,77333.83,2.1,0.83227,0.00013,13.25159]
[1779289653675,36.96,77334.48,2.1,0.83236,0.00013,13.24716]
[1779289654682,36.96,77337.01,2.1,0.83269,0.00013,13.23076]
[1779289659721,36.96,77336.34,2.1,0.83263,0.00013,13.2336]
[1779289661731,36.96,77335.49,2.1,0.83253,0.00013,13.23846]
[1779289663745,36.96,77334.58,2.1,0.83242,0.00013,13.2437]
[1779289668780,36.95,77336.25,2.1,0.83267,0.00013,13.23163]
[1779289669565,36.95,77336.25,2.1,0.83267,0.00013,13.23163]
[1779289669835,36.95,77323.39,2.1,0.83102,0.00013,13.31325]
[1779289670933,36.95,77321.95,2.1,0.83083,0.00013,13.32226]
[1779289671805,36.95,77317.59,2.1,0.83027,0.00013,13.35]
[1779289672561,36.95,77317.59,2.1,0.83027,0.00013,13.35]
[1779289672812,36.95,77309.92,2.1,0.82927,0.00013,13.39877]
[1779289674826,36.95,77309.28,2.1,0.8292,0.00013,13.40261]
[1779289677847,36.95,77304.74,2.1,0.82861,0.00013,13.43108]
[1779289678854,36.95,77303.42,2.1,0.82844,0.00013,13.43934]
[1779289682882,36.94,77302.14,2.1,0.82829,0.00013,13.44677]
[1779289683891,36.94,77297.42,2.1,0.82768,0.00013,13.47658]
[1779289684896,36.94,77291.76,2.1,0.82694,0.00013,13.51236]
[1779289685902,36.94,77290.39,2.1,0.82676,0.00013,13.52083]
[1779289686910,36.94,77287.99,2.1,0.82645,0.00013,13.53581]
[1779289687917,36.94,77289.44,2.1,0.82665,0.00013,13.52632]
[1779289688924,36.94,77291.43,2.1,0.82692,0.00013,13.51337]
[1779289691945,36.94,77292.99,2.1,0.82714,0.00013,13.50263]
[1779289693959,36.94,77296.1,2.1,0.82756,0.00013,13.48234]
[1779289695973,36.93,77292.91,2.1,0.82715,0.00013,13.50216]
[1779289696980,36.93,77291.68,2.1,0.82699,0.00013,13.50974]
[1779289700001,36.93,77293.19,2.1,0.8272,0.00013,13.49936]
[1779289704029,36.93,77292.16,2.1,0.82709,0.00013,13.50489]
[1779289709064,36.92,77294.52,2.1,0.82743,0.00013,13.48862]
[1779289711078,36.92,77296.09,2.1,0.82769,0.00013,13.47301]
[1779289714099,36.92,77301.26,2.1,0.82838,0.00013,13.43946]
[1779289715106,36.92,77302.61,2.1,0.82856,0.00013,13.43065]
[1779289716113,36.92,77304.98,2.1,0.82887,0.00013,13.4154]
[1779289717119,36.92,77306.34,2.1,0.82905,0.00013,13.40658]
[1779289719133,36.92,77304.99,2.1,0.82888,0.00013,13.41489]
[1779289721148,36.92,77303.63,2.1,0.82871,0.00013,13.42327]
[1779289725176,36.91,77298.15,2.1,0.82801,0.00013,13.45753]
[1779289726182,36.91,77296.43,2.1,0.82778,0.00013,13.46828]
[1779289728197,36.91,77294.59,2.1,0.82755,0.00013,13.47957]
[1779289729204,36.91,77289.93,2.1,0.82694,0.00013,13.50899]
[1779289731218,36.91,77291.63,2.1,0.82718,0.00013,13.4977]
[1779289733233,36.91,77295.05,2.1,0.82764,0.00013,13.47544]
[1779289734240,36.91,77300.91,2.1,0.82841,0.00013,13.43791]
[1779289735247,36.91,77308.07,2.1,0.82935,0.00013,13.39211]
[1779289736254,36.91,77309.05,2.1,0.82948,0.00013,13.3857]
[1779289740236,36.91,77309.79,2.1,0.82958,0.00013,13.38077]
[1779289741288,36.91,77317.55,2.1,0.83059,0.00013,13.33103]
[1779289743038,36.9,77318.4,2.1,0.83071,0.00013,13.32543]
[1779289748383,36.9,77318.14,2.1,0.83067,0.00013,13.32698]
[1779289748482,36.9,77318.14,2.1,0.83067,0.00013,13.32698]
[1779289749620,36.9,77318.06,2.1,0.83066,0.00013,13.32747]
[1779289750196,36.9,77318.06,2.1,0.83066,0.00013,13.32747]
[1779289749721,36.9,77320.48,2.1,0.83098,0.00013,13.31202]
[1779289755388,36.9,77320.88,2.1,0.83103,0.00013,13.30938]
[1779289757632,36.9,77321.05,2.1,0.83105,0.00013,13.30829]
[1779289757772,36.9,77321.05,2.1,0.83105,0.00013,13.30829]
[1779289758409,36.9,77322.02,2.1,0.83118,0.00013,13.3021]
[1779289759416,36.9,77323.51,2.1,0.83137,0.00013,13.2926]
[1779289760760,36.9,77326.98,2.1,0.83182,0.00013,13.27048]
[1779289762881,36.9,77324.61,2.1,0.83151,0.00013,13.28561]
[1779289763443,36.9,77325.6,2.1,0.83164,0.00013,13.27935]
[1779289764990,36.9,77324.87,2.1,0.83154,0.00013,13.28407]
[1779289766465,36.9,77326.05,2.1,0.8317,0.00013,13.27658]
[1779289771500,36.9,77326.06,2.1,0.83175,0.00013,13.27115]
[1779289772507,36.9,77326.83,2.1,0.83185,0.00013,13.26608]
[1779289773801,36.9,77328.45,2.1,0.83206,0.00013,13.25559]
[1779289775079,36.9,77326.36,2.1,0.83181,0.00013,13.26829]
[1779289775528,36.9,77325.47,2.1,0.83169,0.00013,13.27397]
[1779289778549,36.9,77324.54,2.1,0.83159,0.00013,13.27897]
[1779289782048,36.89,77325.89,2.1,0.83179,0.00013,13.26906]
[1779289786605,36.89,77324.41,2.1,0.83162,0.00013,13.27724]
[1779289791639,36.89,77323.92,2.1,0.83159,0.00013,13.27879]
[1779289794660,36.88,77316.36,2.1,0.83063,0.00013,13.32605]
[1779289799404,36.88,77315.64,2.1,0.83056,0.00013,13.32962]
[1779289799873,36.88,77314.45,2.1,0.83042,0.00013,13.33644]
[1779289801717,36.88,77313.61,2.1,0.83032,0.00013,13.34136]
[1779289802724,36.87,77307.23,2.1,0.82949,0.00013,13.3818]
[1779289803923,36.87,77304.76,2.1,0.82918,0.00013,13.39735]
[1779289805746,36.87,77303.2,2.1,0.82898,0.00013,13.40715]
[1779289806753,36.87,77292.03,2.1,0.82752,0.00013,13.47819]
[1779289808231,36.87,77290.01,2.1,0.82726,0.00013,13.49072]
[1779289810885,36.87,77286.57,2.1,0.82681,0.00013,13.51217]
[1779289813801,36.87,77287.77,2.1,0.82699,0.00013,13.50381]
[1779289818837,36.86,77286.57,2.1,0.82685,0.00013,13.51019]
[1779289821857,36.86,77283.5,2.1,0.82646,0.00013,13.52898]
[1779289823128,36.86,77283.5,2.1,0.82646,0.00013,13.52898]
[1779289823196,36.86,77277.2,2.1,0.82564,0.00013,13.56858]
[1779289823872,36.86,77270.86,2.1,0.8248,0.00013,13.6089]
[1779289825886,36.86,77270.98,2.1,0.82483,0.00013,13.60761]
[1779289830921,36.86,77271.82,2.1,0.82496,0.00013,13.60128]
[1779289833942,36.85,77273.67,2.1,0.82526,0.00013,13.58382]
[1779289838987,36.85,77276.05,2.1,0.8256,0.00013,13.56779]
[1779289841001,36.85,77269.79,2.1,0.82478,0.00013,13.60724]
[1779289842008,36.85,77264.41,2.1,0.82406,0.00013,13.64128]
[1779289843015,36.85,77266.52,2.1,0.82435,0.00013,13.6277]
[1779289844025,36.85,77268.19,2.1,0.82458,0.00013,13.61685]
[1779289847045,36.85,77265.31,2.1,0.82421,0.00013,13.63418]
[1779289852081,36.84,77265.89,2.1,0.82432,0.00013,13.62921]
[1779289857116,36.84,77265.57,2.1,0.8243,0.00013,13.62999]
[1779289858025,36.84,77265.57,2.1,0.8243,0.00013,13.62999]
[1779289858123,36.84,77267.55,2.1,0.82457,0.00013,13.61715]
[1779289860139,36.83,77266.05,2.1,0.82438,0.00013,13.6262]
[1779289861147,36.83,77261.03,2.1,0.82371,0.00013,13.6579]
[1779289861828,36.83,77261.03,2.1,0.82371,0.00013,13.6579]
[1779289861936,36.83,77261.03,2.1,0.82371,0.00013,13.6579]
[1779289862153,36.83,77257.84,2.1,0.82329,0.00013,13.67794]
[1779289863160,36.83,77259.83,2.1,0.82356,0.00013,13.665]
[1779289864024,36.83,77259.83,2.1,0.82356,0.00013,13.665]
[1779289865926,36.83,77258.94,2.1,0.82346,0.00013,13.67006]
[1779289866180,36.83,77265.61,2.1,0.82435,0.00013,13.62734]
[1779289869202,36.83,77267.35,2.1,0.8246,0.00013,13.61548]
[1779289871217,36.82,77272.74,2.1,0.82533,0.00013,13.58055]
[1779289871491,36.82,77272.74,2.1,0.82533,0.00013,13.58055]
[1779289873125,36.82,77273.07,2.1,0.82538,0.00013,13.57807]
[1779289873231,36.82,77279.57,2.1,0.82625,0.00013,13.53633]
[1779289874371,36.82,77279.57,2.1,0.82625,0.00013,13.53633]
[1779289874393,36.82,77281.96,2.1,0.82657,0.00013,13.52077]
[1779289875245,36.82,77280.71,2.1,0.82641,0.00013,13.52846]
[1779289875772,36.82,77280.71,2.1,0.82641,0.00013,13.52846]
[1779289879276,36.82,77282.15,2.1,0.82662,0.00013,13.51822]
[1779289881290,36.82,77285.02,2.1,0.82701,0.00013,13.49941]
[1779289883281,36.81,77285.42,2.1,0.82707,0.00013,13.49661]
[1779289883304,36.81,77284.2,2.1,0.82691,0.00013,13.50416]
[1779289885318,36.81,77284.99,2.1,0.82702,0.00013,13.49866]
[1779289886325,36.81,77285.88,2.1,0.82715,0.00013,13.49275]
[1779289887332,36.81,77284.71,2.1,0.827,0.00013,13.49998]
[1779289890353,36.81,77283.41,2.1,0.82684,0.00013,13.50758]
[1779289894131,36.81,77283.11,2.1,0.82686,0.00013,13.50364]
[1779289894381,36.81,77271.41,2.1,0.82532,0.00013,13.57798]
[1779289895389,36.81,77268.34,2.1,0.82492,0.00013,13.5973]
[1779289896396,36.8,77267.86,2.1,0.82486,0.00013,13.60003]
[1779289897403,36.8,77269.16,2.1,0.82504,0.00013,13.59139]
[1779289902178,36.8,77269.65,2.1,0.82513,0.00013,13.58723]
[1779289904020,36.8,77270.57,2.1,0.82526,0.00013,13.58068]
[1779289904238,36.8,77269.41,2.1,0.82512,0.00013,13.5874]
[1779289904452,36.8,77269.41,2.1,0.82512,0.00013,13.5874]
[1779289905459,36.79,77271.31,2.1,0.82538,0.00013,13.57496]
[1779289910493,36.79,77271.27,2.1,0.82541,0.00013,13.57357]
[1779289911561,36.79,77271.27,2.1,0.82541,0.00013,13.57357]
[1779289917578,36.78,77270.71,2.1,0.82537,0.00013,13.57552]
[1779289918062,36.78,77270.71,2.1,0.82537,0.00013,13.57552]
[1779289918153,36.78,77272.22,2.1,0.82559,0.00013,13.56493]
[1779289918550,36.78,77280.14,2.1,0.82663,0.00013,13.51441]
[1779289919682,36.78,77281.75,2.1,0.82685,0.00013,13.50382]
[1779289922579,36.78,77282.55,2.1,0.82697,0.00013,13.49793]
[1779289924040,36.78,77285.52,2.1,0.82737,0.00013,13.47874]
[1779289925600,36.78,77284.74,2.1,0.82728,0.00013,13.48327]
[1779289930635,36.77,77284.83,2.1,0.82731,0.00013,13.48169]
[1779289931642,36.77,77289.75,2.1,0.82796,0.00013,13.45007]
[1779289933022,36.77,77289.75,2.1,0.82796,0.00013,13.45007]
[1779289934577,36.77,77290.17,2.1,0.82802,0.00013,13.44698]
[1779289935037,36.77,77288.26,2.1,0.82778,0.00013,13.45902]
[1779289935671,36.77,77280.03,2.1,0.82669,0.00013,13.51141]
[1779289936677,36.77,77278.48,2.1,0.82649,0.00013,13.52114]
[1779289937685,36.77,77276.38,2.1,0.82622,0.00013,13.53437]
[1779289938691,36.77,77269.18,2.1,0.82527,0.00013,13.58006]
[1779289940335,36.77,77265.64,2.1,0.82481,0.00013,13.60212]
[1779289940706,36.77,77267.23,2.1,0.82502,0.00013,13.59198]
[1779289941713,36.76,77268.59,2.1,0.82521,0.00013,13.58298]
[1779289946748,36.76,77268.59,2.1,0.82524,0.00013,13.5813]
[1779289949768,36.76,77270.39,2.1,0.8255,0.00013,13.56885]
[1779289950775,36.76,77274.55,2.1,0.82606,0.00013,13.54198]
[1779289955812,36.75,77274.83,2.1,0.82617,0.00013,13.53366]
[1779289959840,36.75,77275.65,2.1,0.8263,0.00013,13.52737]
[1779289961358,36.75,77277.1,2.1,0.8265,0.00013,13.51759]
[1779289962861,36.75,77274.26,2.1,0.82613,0.00013,13.53547]
[1779289963868,36.74,77273.3,2.1,0.82601,0.00013,13.54135]
[1779289968203,36.74,77268.07,2.1,0.82534,0.00013,13.57341]
[1779289968905,36.74,77264.69,2.1,0.82489,0.00013,13.59498]
[1779289970470,36.74,77264.69,2.1,0.82489,0.00013,13.59498]
[1779289970919,36.74,77260.15,2.1,0.8243,0.00013,13.62336]
[1779289972296,36.74,77259.11,2.1,0.82417,0.00013,13.62961]
[1779289977968,36.73,77262.84,2.1,0.82469,0.00013,13.60466]
[1779289978975,36.73,77264.93,2.1,0.82497,0.00013,13.59109]
[1779289979983,36.73,77262.99,2.1,0.82472,0.00013,13.60324]
[1779289983004,36.73,77261.92,2.1,0.82459,0.00013,13.60949]
[1779289985018,36.73,77263.37,2.1,0.82479,0.00013,13.59984]
[1779289986071,36.73,77266.24,2.1,0.82518,0.00013,13.58131]
[1779289987032,36.73,77268.55,2.1,0.82549,0.00013,13.56622]
[1779289989864,36.73,77269.42,2.1,0.82562,0.00013,13.56004]
[1779289991341,36.72,77274.82,2.1,0.82635,0.00013,13.52471]
[1779289993076,36.72,77275.65,2.1,0.82647,0.00013,13.51914]
[1779289995089,36.72,77276.47,2.1,0.82659,0.00013,13.51344]
[1779289999117,36.72,77274.15,2.1,0.8263,0.00013,13.5274]
[1779290000285,36.72,77273.1,2.1,0.82617,0.00013,13.53367]
[1779290003145,36.71,77271.5,2.1,0.82596,0.00013,13.5434]
[1779290003573,36.71,77271.5,2.1,0.82596,0.00013,13.5434]
[1779290004152,36.71,77264.89,2.1,0.82509,0.00013,13.58537]
[1779290005159,36.71,77272.44,2.1,0.82609,0.00013,13.53706]
[1779290006166,36.71,77274.83,2.1,0.82642,0.00013,13.52152]
[1779290007867,36.71,77274.84,2.1,0.82643,0.00013,13.52088]
[1779290008180,36.71,77276.41,2.1,0.82664,0.00013,13.51084]
[1779290011272,36.71,77276.11,2.1,0.82661,0.00013,13.51228]
[1779290011284,36.71,77276.11,2.1,0.82661,0.00013,13.51228]
[1779290011379,36.71,77272.93,2.1,0.82624,0.00013,13.52702]
[1779290012853,36.71,77272.99,2.1,0.82626,0.00013,13.52641]
[1779290013214,36.71,77262.7,2.1,0.82489,0.00013,13.59191]
[1779290014222,36.71,77258.71,2.1,0.82437,0.00013,13.61706]
[1779290017357,36.7,77258.48,2.1,0.82434,0.00013,13.6182]
[1779290017366,36.7,77261.2,2.1,0.82472,0.00013,13.60011]
[1779290019257,36.7,77259.56,2.1,0.82452,0.00013,13.60988]
[1779290024292,36.69,77259.79,2.1,0.82458,0.00013,13.60667]
[1779290029339,36.69,77259.99,2.1,0.82464,0.00013,13.60369]
[1779290034376,36.68,77260.28,2.1,0.82472,0.00013,13.60015]
[1779290036390,36.68,77257.56,2.1,0.82437,0.00013,13.61686]
[1779290039411,36.68,77262.5,2.1,0.82505,0.00013,13.58425]
[1779290040418,36.68,77261.05,2.1,0.82486,0.00013,13.59317]
[1779290042432,36.67,77262.97,2.1,0.82513,0.00013,13.58025]
[1779290045453,36.67,77260.86,2.1,0.82487,0.00013,13.5928]
[1779290046460,36.67,77259.85,2.1,0.82474,0.00013,13.59895]
[1779290047467,36.67,77257.25,2.1,0.8244,0.00013,13.61525]
[1779290048176,36.67,77257.25,2.1,0.8244,0.00013,13.61525]
[1779290048474,36.67,77250.13,2.1,0.82345,0.00013,13.66058]
[1779290050372,36.67,77250.93,2.1,0.82356,0.00013,13.6553]
[1779290050488,36.67,77254.13,2.1,0.82399,0.00013,13.63462]
[1779290051495,36.67,77261.02,2.1,0.82492,0.00013,13.59021]
[1779290052502,36.67,77264.05,2.1,0.82533,0.00013,13.57048]
[1779290053509,36.66,77267.7,2.1,0.82582,0.00013,13.54684]
[1779290058544,36.66,77269.15,2.1,0.82604,0.00013,13.53635]
[1779290061565,36.66,77268.2,2.1,0.82593,0.00013,13.54175]
[1779290066600,36.66,77266.1,2.1,0.82567,0.00013,13.55404]
[1779290068613,36.65,77262.09,2.1,0.82515,0.00013,13.57923]
[1779290069621,36.65,77263.78,2.1,0.82538,0.00013,13.56818]
[1779290073650,36.65,77265.93,2.1,0.82573,0.00013,13.54821]
[1779290076822,36.65,77266.74,2.1,0.82585,0.00013,13.54252]
[1779290077170,36.65,77267.69,2.1,0.82598,0.00013,13.5362]
[1779290078016,36.65,77267.69,2.1,0.82598,0.00013,13.5362]
[1779290083720,36.64,77268.2,2.1,0.82609,0.00013,13.53124]
[1779290088755,36.64,77267.62,2.1,0.82603,0.00013,13.53376]
[1779290091778,36.64,77266.43,2.1,0.82589,0.00013,13.54066]
[1779290098826,36.63,77267.31,2.1,0.82604,0.00013,13.53328]
[1779290103200,36.63,77267.51,2.1,0.82608,0.00013,13.53126]
[1779290103273,36.63,77270.27,2.1,0.82645,0.00013,13.51334]
[1779290103863,36.63,77275.62,2.1,0.82717,0.00013,13.47881]
[1779290104869,36.63,77276.48,2.1,0.82729,0.00013,13.47306]
[1779290106887,36.62,77280.92,2.1,0.82788,0.00013,13.44421]
[1779290107894,36.62,77280.17,2.1,0.82779,0.00013,13.44886]
[1779290108901,36.62,77281.08,2.1,0.82791,0.00013,13.44287]
[1779290109908,36.62,77281.84,2.1,0.82801,0.00013,13.43786]
[1779290110996,36.62,77281.84,2.1,0.82801,0.00013,13.43786]
[1779290112056,36.62,77282.4,2.1,0.82809,0.00013,13.43413]
[1779290112175,36.62,77282.4,2.1,0.82809,0.00013,13.43413]
[1779290112276,36.62,77285.82,2.1,0.82854,0.00013,13.41207]
[1779290112929,36.62,77289.54,2.1,0.82904,0.00013,13.38809]
[1779290113935,36.62,77291.68,2.1,0.82932,0.00013,13.37424]
[1779290114943,36.62,77293.09,2.1,0.82951,0.00013,13.36511]
[1779290115830,36.62,77293.09,2.1,0.82951,0.00013,13.36511]
[1779290115952,36.62,77298.45,2.1,0.83021,0.00013,13.33064]
[1779290116958,36.62,77304.13,2.1,0.83095,0.00013,13.29413]
[1779290117965,36.62,77306.38,2.1,0.83125,0.00013,13.27965]
[1779290118972,36.62,77307.46,2.1,0.83139,0.00013,13.27274]
[1779290119979,36.62,77309.04,2.1,0.83159,0.00013,13.26266]
[1779290120986,36.62,77312.44,2.1,0.83203,0.00013,13.2409]
[1779290121993,36.62,77314.13,2.1,0.83225,0.00013,13.23013]
[1779290123000,36.62,77313.06,2.1,0.83211,0.00013,13.23712]
[1779290124010,36.62,77314.3,2.1,0.83227,0.00013,13.22929]
[1779290125601,36.62,77314.3,2.1,0.83227,0.00013,13.22929]
[1779290125646,36.62,77313.89,2.1,0.83221,0.00013,13.23219]
[1779290126164,36.62,77320.87,2.1,0.83311,0.00013,13.18732]
[1779290127029,36.62,77314.98,2.1,0.83236,0.00013,13.22495]
[1779290128035,36.62,77315.1,2.1,0.83238,0.00013,13.22395]
[1779290129526,36.62,77315.1,2.1,0.83238,0.00013,13.22395]
[1779290129644,36.62,77315.1,2.1,0.83238,0.00013,13.22395]
[1779290129662,36.62,77314.72,2.1,0.83233,0.00013,13.22602]
[1779290129742,36.62,77314.72,2.1,0.83233,0.00013,13.22602]
[1779290130050,36.62,77313.78,2.1,0.83221,0.00013,13.23206]
[1779290131057,36.62,77312.9,2.1,0.83215,0.00013,13.23237]
[1779290132070,36.62,77312.9,2.1,0.83215,0.00013,13.23237]
[1779290132200,36.62,77338.14,2.1,0.83541,0.00013,13.06985]
[1779290133081,36.62,77387.39,2.1,0.84166,0.00013,12.75246]
[1779290133936,36.62,77387.39,2.1,0.84166,0.00013,12.75246]
[1779290134088,36.62,77423.88,2.1,0.84618,0.00012,12.51708]
[1779290134895,36.62,77423.88,2.1,0.84618,0.00012,12.51708]
[1779290135095,36.62,77450.62,2.1,0.84943,0.00012,12.34523]
[1779290136017,36.62,77450.62,2.1,0.84943,0.00012,12.34523]
[1779290136103,36.62,77461.34,2.1,0.85072,0.00012,12.27638]
[1779290136852,36.62,77461.34,2.1,0.85072,0.00012,12.27638]
[1779290137065,36.62,77461.34,2.1,0.85072,0.00012,12.27638]
[1779290137129,36.62,77487.94,2.1,0.85388,0.00012,12.10571]
[1779290138128,36.62,77531.28,2.1,0.85894,0.00012,11.82788]
[1779290139167,36.65,77569.04,2.1,0.86309,0.00011,11.59513]
[1779290139939,36.65,77569.04,2.1,0.86309,0.00011,11.59513]
[1779290140493,36.65,77569.04,2.1,0.86309,0.00011,11.59513]
[1779290140586,36.66,77602.22,2.1,0.86673,0.00011,11.38788]
[1779290141573,36.66,77602.22,2.1,0.86673,0.00011,11.38788]
[1779290141579,36.66,77625.7,2.1,0.86933,0.00011,11.23776]
[1779290141956,36.66,77625.7,2.1,0.86933,0.00011,11.23776]
[1779290142219,36.65,77643.14,2.1,0.87128,0.00011,11.12365]
[1779290143186,36.65,77659.39,2.1,0.87303,0.00011,11.02056]
[1779290143941,36.65,77659.39,2.1,0.87303,0.00011,11.02056]
[1779290144204,36.65,77659.39,2.1,0.87303,0.00011,11.02056]
[1779290144285,36.66,77667.84,2.1,0.87391,0.00011,10.96888]
[1779290145201,36.67,77713.18,2.1,0.87858,0.0001,10.68899]
[1779290146103,36.67,77713.18,2.1,0.87858,0.0001,10.68899]
[1779290146223,36.67,77724.46,2.1,0.87973,0.0001,10.61891]
[1779290147222,36.69,77745.39,2.1,0.88174,0.0001,10.4963]
[1779290148600,36.69,77745.39,2.1,0.88174,0.0001,10.4963]
[1779290148618,36.73,77766.69,2.1,0.8837,0.0001,10.3755]
[1779290149194,36.73,77766.69,2.1,0.8837,0.0001,10.3755]
[1779290149240,36.73,77727.13,2.1,0.87968,0.0001,10.62262]
[1779290150274,36.73,77727.13,2.1,0.87968,0.0001,10.62262]
[1779290150313,36.75,77766.2,2.1,0.88347,0.0001,10.39007]
[1779290152683,36.78,77771.5,2.1,0.88387,0.0001,10.36583]
[1779290152698,36.79,77767.99,2.1,0.88342,0.0001,10.3933]
[1779290153275,36.79,77767.99,2.1,0.88342,0.0001,10.3933]
[1779290153333,36.79,77753.67,2.1,0.88198,0.0001,10.48244]
[1779290153939,36.79,77753.67,2.1,0.88198,0.0001,10.48244]
[1779290154277,36.81,77730.73,2.1,0.8795,0.0001,10.63413]
[1779290155289,36.84,77706.0,2.1,0.87674,0.0001,10.80114]
[1779290156296,36.88,77689.66,2.1,0.87483,0.00011,10.91574]
[1779290156766,36.88,77689.66,2.1,0.87483,0.00011,10.91574]
[1779290157611,36.88,77689.66,2.1,0.87483,0.00011,10.91574]
[1779290157630,36.9,77703.28,2.1,0.87613,0.0001,10.83814]
[1779290159326,36.9,77715.46,2.1,0.8774,0.0001,10.7623]
[1779290160338,36.9,77729.81,2.1,0.87887,0.0001,10.67305]
[1779290161007,36.9,77729.81,2.1,0.87887,0.0001,10.67305]
[1779290161338,36.9,77752.83,2.1,0.88122,0.0001,10.52971]
[1779290162266,36.9,77752.83,2.1,0.88122,0.0001,10.52971]
[1779290162366,36.9,77755.38,2.1,0.88148,0.0001,10.5139]
[1779290163369,36.9,77750.02,2.1,0.88093,0.0001,10.54739]
[1779290164368,36.9,77773.0,2.1,0.88325,0.0001,10.40502]
[1779290165560,36.9,77773.0,2.1,0.88325,0.0001,10.40502]
[1779290165596,36.9,77780.06,2.1,0.88395,0.0001,10.36165]
[1779290165902,36.9,77780.06,2.1,0.88395,0.0001,10.36165]
[1779290166463,36.9,77780.06,2.1,0.88395,0.0001,10.36165]
[1779290166632,36.9,77780.06,2.1,0.88395,0.0001,10.36165]
[1779290166652,36.9,77767.67,2.1,0.88269,0.0001,10.43927]
[1779290167394,36.9,77777.66,2.1,0.8837,0.0001,10.37733]
[1779290168401,36.91,77794.4,2.1,0.88535,0.0001,10.27442]
[1779290168953,36.91,77794.4,2.1,0.88535,0.0001,10.27442]
[1779290169553,36.91,77794.4,2.1,0.88535,0.0001,10.27442]
[1779290169579,36.91,77789.08,2.1,0.88482,0.0001,10.30773]
[1779290169984,36.91,77789.08,2.1,0.88482,0.0001,10.30773]
[1779290170415,36.91,77788.57,2.1,0.88476,0.0001,10.31159]
[1779290171422,36.91,77780.99,2.1,0.88399,0.0001,10.35929]
[1779290172429,36.91,77761.43,2.1,0.88201,0.0001,10.48146]
[1779290173645,36.91,77761.43,2.1,0.88201,0.0001,10.48146]
[1779290173696,36.94,77750.09,2.1,0.88072,0.0001,10.56095]
[1779290174008,36.94,77750.09,2.1,0.88072,0.0001,10.56095]
[1779290174451,36.96,77741.86,2.1,0.87975,0.0001,10.62011]
[1779290175820,36.96,77750.44,2.1,0.88062,0.0001,10.56729]
[1779290175991,36.96,77750.44,2.1,0.88062,0.0001,10.56729]
[1779290176464,36.96,77763.05,2.1,0.88189,0.0001,10.48953]
[1779290177769,36.96,77747.21,2.1,0.88028,0.0001,10.58799]
[1779290178152,36.96,77747.21,2.1,0.88028,0.0001,10.58799]
[1779290178520,36.96,77747.21,2.1,0.88028,0.0001,10.58799]
[1779290178545,36.96,77716.64,2.1,0.87713,0.0001,10.77892]
[1779290179487,36.98,77709.02,2.1,0.87619,0.0001,10.83577]
[1779290180497,37.0,77685.97,2.1,0.87368,0.00011,10.985]
[1779290181505,37.02,77671.44,2.1,0.87201,0.00011,11.08371]
[1779290182335,37.02,77671.44,2.1,0.87201,0.00011,11.08371]
[1779290182512,37.02,77658.43,2.1,0.87061,0.00011,11.16613]
[1779290183532,37.02,77661.89,2.1,0.87097,0.00011,11.14484]
[1779290184528,37.02,77673.61,2.1,0.87222,0.00011,11.07155]
[1779290185015,37.02,77673.61,2.1,0.87222,0.00011,11.07155]
[1779290185124,37.02,77673.61,2.1,0.87222,0.00011,11.07155]
[1779290185541,37.02,77673.61,2.1,0.87222,0.00011,11.07155]
[1779290185613,37.02,77674.07,2.1,0.87227,0.00011,11.06889]
[1779290186250,37.02,77674.07,2.1,0.87227,0.00011,11.06889]
[1779290186542,37.02,77669.02,2.1,0.87172,0.00011,11.10086]
[1779290187341,37.02,77669.02,2.1,0.87172,0.00011,11.10086]
[1779290187549,37.02,77664.26,2.1,0.8712,0.00011,11.13139]
[1779290188556,37.02,77660.38,2.1,0.87078,0.00011,11.1564]
[1779290189579,37.02,77660.38,2.1,0.87078,0.00011,11.1564]
[1779290189632,37.03,77667.71,2.1,0.87155,0.00011,11.11093]
[1779290189867,37.03,77667.71,2.1,0.87155,0.00011,11.11093]
[1779290192363,37.03,77674.05,2.1,0.87226,0.00011,11.0671]
[1779290192477,37.03,77674.05,2.1,0.87226,0.00011,11.0671]
[1779290192588,37.03,77680.13,2.1,0.8729,0.00011,11.02953]
[1779290193774,37.03,77680.13,2.1,0.8729,0.00011,11.02953]
[1779290193607,37.03,77668.48,2.1,0.87165,0.00011,11.10296]
[1779290194108,37.03,77668.48,2.1,0.87165,0.00011,11.10296]
[1779290195609,37.04,77701.03,2.1,0.87507,0.0001,10.90029]
[1779290196619,37.04,77695.51,2.1,0.87449,0.00011,10.93513]
[1779290197750,37.04,77695.51,2.1,0.87449,0.00011,10.93513]
[1779290197647,37.04,77679.93,2.1,0.87284,0.00011,11.03306]
[1779290198213,37.04,77679.93,2.1,0.87284,0.00011,11.03306]
[1779290198657,37.04,77665.85,2.1,0.87133,0.00011,11.12201]
[1779290200660,37.04,77663.75,2.1,0.87108,0.00011,11.13622]
[1779290201667,37.04,77656.41,2.1,0.87029,0.00011,11.18266]
[1779290202012,37.04,77656.41,2.1,0.87029,0.00011,11.18266]
[1779290202060,37.04,77656.41,2.1,0.87029,0.00011,11.18266]
[1779290202681,37.04,77632.28,2.1,0.86766,0.00011,11.3351]
[1779290203090,37.04,77632.28,2.1,0.86766,0.00011,11.3351]
[1779290203699,37.04,77636.76,2.1,0.86814,0.00011,11.30741]
[1779290204379,37.04,77636.76,2.1,0.86814,0.00011,11.30741]
[1779290204496,37.04,77636.76,2.1,0.86814,0.00011,11.30741]
[1779290205704,37.05,77626.52,2.1,0.86701,0.00011,11.37256]
[1779290206306,37.05,77626.52,2.1,0.86701,0.00011,11.37256]
[1779290207185,37.05,77628.69,2.1,0.86725,0.00011,11.35905]
[1779290207718,37.05,77639.52,2.1,0.86843,0.00011,11.29106]
[1779290208746,37.05,77645.51,2.1,0.86908,0.00011,11.25328]
[1779290209006,37.05,77645.51,2.1,0.86908,0.00011,11.25328]
[1779290209749,37.05,77644.22,2.1,0.86893,0.00011,11.26192]
[1779290209870,37.05,77644.22,2.1,0.86893,0.00011,11.26192]
[1779290210373,37.05,77644.22,2.1,0.86893,0.00011,11.26192]
[1779290210761,37.05,77656.93,2.1,0.8703,0.00011,11.18197]
[1779290212810,37.05,77646.09,2.1,0.86912,0.00011,11.25086]
[1779290213952,37.05,77646.09,2.1,0.86912,0.00011,11.25086]
[1779290213800,37.05,77640.66,2.1,0.86852,0.00011,11.28574]
[1779290214827,37.05,77622.37,2.1,0.86652,0.00011,11.401]
[1779290215160,37.05,77622.37,2.1,0.86652,0.00011,11.401]
[1779290215845,37.05,77622.37,2.1,0.86652,0.00011,11.401]
[1779290215824,37.05,77627.8,2.1,0.86711,0.00011,11.36719]
[1779290215957,37.05,77627.8,2.1,0.86711,0.00011,11.36719]
[1779290216847,37.06,77650.71,2.1,0.86959,0.00011,11.22349]
[1779290217955,37.06,77650.71,2.1,0.86959,0.00011,11.22349]
[1779290217865,37.06,77685.49,2.1,0.87331,0.00011,11.0052]
[1779290218165,37.06,77685.49,2.1,0.87331,0.00011,11.0052]
[1779290218181,37.06,77685.49,2.1,0.87331,0.00011,11.0052]
[1779290218876,37.06,77681.03,2.1,0.87283,0.00011,11.03354]
[1779290220091,37.06,77681.03,2.1,0.87283,0.00011,11.03354]
[1779290219901,37.06,77690.45,2.1,0.87383,0.00011,10.97454]
[1779290220901,37.06,77702.24,2.1,0.87507,0.0001,10.90095]
[1779290221912,37.06,77718.67,2.1,0.87677,0.0001,10.7988]
[1779290222746,37.06,77718.67,2.1,0.87677,0.0001,10.7988]
[1779290222920,37.06,77729.32,2.1,0.87787,0.0001,10.7326]
[1779290223625,37.06,77729.32,2.1,0.87787,0.0001,10.7326]
[1779290223927,37.06,77735.41,2.1,0.87848,0.0001,10.69573]
[1779290224947,37.06,77727.37,2.1,0.87764,0.0001,10.74654]
[1779290227648,37.07,77726.54,2.1,0.87753,0.0001,10.75329]
[1779290227739,37.07,77726.54,2.1,0.87753,0.0001,10.75329]
[1779290227967,37.07,77698.78,2.1,0.87463,0.00011,10.92722]
[1779290228974,37.07,77673.82,2.1,0.87197,0.00011,11.0843]
[1779290229835,37.07,77673.82,2.1,0.87197,0.00011,11.0843]
[1779290229981,37.07,77660.89,2.1,0.87058,0.00011,11.16614]
[1779290230993,37.07,77657.03,2.1,0.87016,0.00011,11.19073]
[1779290231998,37.08,77654.32,2.1,0.86986,0.00011,11.2082]
[1779290235645,37.08,77656.71,2.1,0.87011,0.00011,11.19353]
[1779290235811,37.08,77656.71,2.1,0.87011,0.00011,11.19353]
[1779290235909,37.08,77661.57,2.1,0.87061,0.00011,11.16436]
[1779290236038,37.08,77665.67,2.1,0.87105,0.00011,11.13863]
[1779290237331,37.08,77665.67,2.1,0.87105,0.00011,11.13863]
[1779290238050,37.08,77661.54,2.1,0.87058,0.00011,11.166]
[1779290239057,37.09,77649.95,2.1,0.86932,0.00011,11.23956]
[1779290240535,37.09,77649.95,2.1,0.86932,0.00011,11.23956]
[1779290240581,37.09,77656.76,2.1,0.87004,0.00011,11.19754]
[1779290242003,37.09,77662.27,2.1,0.87061,0.00011,11.16428]
[1779290242078,37.09,77652.91,2.1,0.8696,0.00011,11.22305]
[1779290243085,37.09,77649.91,2.1,0.86927,0.00011,11.24262]
[1779290244092,37.09,77645.18,2.1,0.86874,0.00011,11.27307]
[1779290245272,37.09,77645.18,2.1,0.86874,0.00011,11.27307]
[1779290245499,37.09,77645.18,2.1,0.86874,0.00011,11.27307]
[1779290245527,37.09,77645.18,2.1,0.86874,0.00011,11.27307]
[1779290245547,37.1,77652.21,2.1,0.86949,0.00011,11.22951]
[1779290246108,37.1,77642.41,2.1,0.86842,0.00011,11.29171]
[1779290247589,37.1,77642.41,2.1,0.86842,0.00011,11.29171]
[1779290247604,37.1,77635.2,2.1,0.86763,0.00011,11.33763]
[1779290250137,37.1,77633.85,2.1,0.86745,0.00011,11.34773]
[1779290251144,37.11,77630.97,2.1,0.86718,0.00011,11.36117]
[1779290252151,37.11,77620.03,2.1,0.86597,0.00011,11.43063]
[1779290253158,37.11,77614.29,2.1,0.86533,0.00011,11.46738]
[1779290254770,37.11,77614.29,2.1,0.86533,0.00011,11.46738]
[1779290254837,37.11,77614.29,2.1,0.86533,0.00011,11.46738]
[1779290255021,37.11,77614.29,2.1,0.86533,0.00011,11.46738]
[1779290254938,37.11,77616.25,2.1,0.86553,0.00011,11.4559]
[1779290255173,37.11,77623.67,2.1,0.86634,0.00011,11.40914]
[1779290257092,37.11,77623.95,2.1,0.86637,0.00011,11.40766]
[1779290257194,37.11,77628.25,2.1,0.86684,0.00011,11.38088]
[1779290260212,37.12,77644.9,2.1,0.86863,0.00011,11.27728]
[1779290261221,37.12,77653.64,2.1,0.86957,0.00011,11.22277]
[1779290263235,37.12,77653.43,2.1,0.86953,0.00011,11.22498]
[1779290264356,37.12,77653.43,2.1,0.86953,0.00011,11.22498]
[1779290264383,37.12,77653.43,2.1,0.86953,0.00011,11.22498]
[1779290264520,37.12,77653.43,2.1,0.86953,0.00011,11.22498]
[1779290264534,37.12,77648.29,2.1,0.86897,0.00011,11.25785]
[1779290265249,37.12,77652.92,2.1,0.86946,0.00011,11.22939]
[1779290269120,37.13,77650.07,2.1,0.86912,0.00011,11.24898]
[1779290269283,37.13,77642.3,2.1,0.86827,0.00011,11.29839]
[1779290270289,37.13,77632.52,2.1,0.86719,0.00011,11.36048]
[1779290271296,37.13,77641.76,2.1,0.86819,0.00011,11.30297]
[1779290273848,37.13,77642.88,2.1,0.8683,0.00011,11.29644]
[1779290273955,37.13,77642.88,2.1,0.8683,0.00011,11.29644]
[1779290274037,37.13,77642.88,2.1,0.8683,0.00011,11.29644]
[1779290273969,37.14,77628.07,2.1,0.86667,0.00011,11.3905]
[1779290274317,37.14,77621.54,2.1,0.86596,0.00011,11.43161]
[1779290276331,37.14,77624.98,2.1,0.86632,0.00011,11.41084]
[1779290277338,37.14,77613.25,2.1,0.86502,0.00011,11.48503]
[1779290278589,37.14,77613.25,2.1,0.86502,0.00011,11.48503]
[1779290278621,37.14,77606.06,2.1,0.86422,0.00011,11.53067]
[1779290279352,37.14,77602.46,2.1,0.86381,0.00011,11.55394]
[1779290280376,37.14,77580.28,2.1,0.86132,0.00011,11.69441]
[1779290282046,37.14,77580.28,2.1,0.86132,0.00011,11.69441]
[1779290282081,37.14,77562.38,2.1,0.85928,0.00011,11.80821]
[1779290282385,37.15,77541.14,2.1,0.85684,0.00012,11.94324]
[1779290283334,37.15,77541.14,2.1,0.85684,0.00012,11.94324]
[1779290283392,37.15,77532.56,2.1,0.85584,0.00012,11.99797]
[1779290284849,37.15,77532.56,2.1,0.85584,0.00012,11.99797]
[1779290284887,37.15,77524.83,2.1,0.85494,0.00012,12.0476]
[1779290285664,37.15,77524.83,2.1,0.85494,0.00012,12.0476]
[1779290285756,37.15,77519.16,2.1,0.85428,0.00012,12.08353]
[1779290286415,37.15,77535.55,2.1,0.85617,0.00012,11.98]
[1779290287422,37.15,77541.13,2.1,0.85681,0.00012,11.94486]
[1779290289439,37.15,77540.33,2.1,0.85671,0.00012,11.95038]
[1779290290364,37.15,77540.33,2.1,0.85671,0.00012,11.95038]
[1779290290443,37.15,77546.05,2.1,0.85736,0.00011,11.91447]
[1779290293464,37.16,77523.99,2.1,0.8548,0.00012,12.05518]
[1779290294937,37.16,77523.99,2.1,0.8548,0.00012,12.05518]
[1779290294963,37.16,77523.99,2.1,0.8548,0.00012,12.05518]
[1779290295022,37.16,77523.99,2.1,0.8548,0.00012,12.05518]
[1779290295038,37.16,77509.7,2.1,0.85311,0.00012,12.14708]
[1779290296485,37.16,77505.68,2.1,0.85263,0.00012,12.17316]
[1779290297492,37.16,77505.7,2.1,0.85262,0.00012,12.17349]
[1779290298500,37.16,77529.85,2.1,0.85543,0.00012,12.02069]
[1779290299555,37.16,77529.85,2.1,0.85543,0.00012,12.02069]
[1779290301853,37.17,77533.42,2.1,0.85583,0.00012,11.99896]
[1779290301882,37.17,77533.42,2.1,0.85583,0.00012,11.99896]
[1779290302023,37.17,77533.42,2.1,0.85583,0.00012,11.99896]
[1779290301955,37.17,77532.38,2.1,0.85569,0.00012,12.00639]
[1779290303536,37.17,77553.83,2.1,0.85815,0.00011,11.87109]
[1779290305550,37.17,77548.66,2.1,0.85755,0.00011,11.90435]
[1779290306459,37.17,77548.66,2.1,0.85755,0.00011,11.90435]
[1779290306557,37.17,77537.09,2.1,0.85621,0.00012,11.97819]
[1779290309581,37.18,77545.53,2.1,0.85715,0.00011,11.92651]
[1779290312615,37.18,77556.19,2.1,0.85839,0.00011,11.85548]
[1779290313367,37.18,77556.19,2.1,0.85839,0.00011,11.85548]
[1779290313451,37.18,77556.19,2.1,0.85839,0.00011,11.85548]
[1779290313535,37.18,77556.19,2.1,0.85839,0.00011,11.85548]
[1779290313619,37.18,77570.23,2.1,0.85998,0.00011,11.76709]
[1779290314625,37.18,77549.47,2.1,0.85761,0.00011,11.89863]
[1779290316639,37.19,77555.0,2.1,0.85822,0.00011,11.86511]
[1779290317939,37.19,77555.0,2.1,0.85822,0.00011,11.86511]
[1779290318024,37.19,77552.52,2.1,0.85791,0.00011,11.88198]
[1779290318653,37.19,77546.9,2.1,0.85727,0.00011,11.91751]
[1779290319660,37.19,77554.47,2.1,0.85813,0.00011,11.87029]
[1779290320260,37.19,77554.47,2.1,0.85813,0.00011,11.87029]
[1779290320271,37.19,77554.47,2.1,0.85813,0.00011,11.87029]
[1779290320403,37.19,77554.47,2.1,0.85813,0.00011,11.87029]
[1779290321674,37.2,77548.2,2.1,0.85738,0.00011,11.91133]
[1779290323688,37.2,77536.52,2.1,0.85601,0.00012,11.98687]
[1779290324868,37.2,77536.52,2.1,0.85601,0.00012,11.98687]
[1779290324969,37.21,77529.14,2.1,0.85513,0.00012,12.0351]
[1779290326709,37.21,77529.41,2.1,0.85515,0.00012,12.03407]
[1779290327716,37.21,77522.52,2.1,0.85434,0.00012,12.07827]
[1779290329730,37.21,77527.69,2.1,0.85492,0.00012,12.04678]
[1779290330737,37.21,77531.82,2.1,0.85538,0.00012,12.02121]
[1779290332021,37.21,77531.82,2.1,0.85538,0.00012,12.02121]
[1779290332088,37.21,77531.82,2.1,0.85538,0.00012,12.02121]
[1779290332097,37.22,77535.89,2.1,0.85583,0.00012,11.99664]
[1779290332276,37.22,77535.89,2.1,0.85583,0.00012,11.99664]
[1779290332908,37.22,77535.89,2.1,0.85583,0.00012,11.99664]
[1779290333258,37.22,77535.57,2.1,0.85579,0.00012,11.9993]
[1779290333284,37.22,77535.57,2.1,0.85579,0.00012,11.9993]
[1779290333377,37.22,77535.57,2.1,0.85579,0.00012,11.9993]
[1779290333421,37.22,77535.57,2.1,0.85579,0.00012,11.9993]
[1779290333533,37.22,77535.57,2.1,0.85579,0.00012,11.9993]
[1779290333928,37.22,77535.57,2.1,0.85579,0.00012,11.9993]
[1779290334078,37.22,77535.57,2.1,0.85579,0.00012,11.9993]
[1779290333970,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334218,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334248,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334278,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334321,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334348,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334388,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334475,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334516,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334529,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334636,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334647,37.22,77536.82,2.1,0.85592,0.00012,11.99203]
[1779290334765,37.22,77533.84,2.1,0.85557,0.00012,12.01087]
[1779290335668,37.22,77533.84,2.1,0.85557,0.00012,12.01087]
[1779290335786,37.22,77533.84,2.1,0.85557,0.00012,12.01087]
[1779290335790,37.22,77533.84,2.1,0.85557,0.00012,12.01087]
[1779290335831,37.22,77533.84,2.1,0.85557,0.00012,12.01087]
[1779290335917,37.22,77533.84,2.1,0.85557,0.00012,12.01087]
[1779290336028,37.22,77533.84,2.1,0.85557,0.00012,12.01087]
[1779290336149,37.22,77533.84,2.1,0.85557,0.00012,12.01087]
[1779290336127,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336262,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336275,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336384,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336429,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336551,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336592,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336658,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336719,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336778,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336799,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336845,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290336944,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290337033,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290337089,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290337155,37.22,77533.25,2.1,0.85548,0.00012,12.01586]
[1779290337130,37.23,77528.07,2.1,0.85487,0.00012,12.04934]
[1779290337274,37.23,77528.07,2.1,0.85487,0.00012,12.04934]
[1779290337276,37.23,77528.07,2.1,0.85487,0.00012,12.04934]
[1779290337392,37.23,77528.07,2.1,0.85487,0.00012,12.04934]
[1779290337466,37.23,77528.07,2.1,0.85487,0.00012,12.04934]
[1779290338047,37.23,77528.07,2.1,0.85487,0.00012,12.04934]
[1779290338117,37.23,77528.07,2.1,0.85487,0.00012,12.04934]
[1779290338128,37.23,77528.07,2.1,0.85487,0.00012,12.04934]
[1779290338141,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338283,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338394,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338450,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338525,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338566,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338615,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338735,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338777,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338779,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338883,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290338938,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290339020,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290339030,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290339108,37.23,77527.37,2.1,0.85478,0.00012,12.05448]
[1779290339119,37.23,77532.32,2.1,0.85534,0.00012,12.02385]
[1779290339951,37.23,77532.32,2.1,0.85534,0.00012,12.02385]
[1779290340030,37.23,77532.32,2.1,0.85534,0.00012,12.02385]
[1779290340072,37.23,77532.32,2.1,0.85534,0.00012,12.02385]
[1779290340131,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340302,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340346,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340380,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340528,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340598,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340634,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340807,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340875,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290340957,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290341036,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290341080,37.25,77536.8,2.1,0.85574,0.00012,12.0021]
[1779290341058,37.25,77536.02,2.1,0.85564,0.00012,12.00772]
[1779290341388,37.25,77536.02,2.1,0.85564,0.00012,12.00772]
[1779290341465,37.25,77536.02,2.1,0.85564,0.00012,12.00772]
[1779290341526,37.25,77536.02,2.1,0.85564,0.00012,12.00772]
[1779290341547,37.25,77536.02,2.1,0.85564,0.00012,12.00772]
[1779290341817,37.25,77530.77,2.1,0.85503,0.00012,12.04089]
[1779290342824,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343419,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343592,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343671,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343724,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343787,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343858,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343899,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343939,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290343985,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290344023,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290344115,37.25,77526.78,2.1,0.85455,0.00012,12.06683]
[1779290344139,37.27,77512.1,2.1,0.85271,0.00012,12.16695]
[1779290344852,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345236,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345273,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345495,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345522,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345529,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345592,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345744,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345780,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345867,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290345914,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290346037,37.27,77514.47,2.1,0.85299,0.00012,12.15197]
[1779290346068,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290346538,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290346624,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290346655,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290346690,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290346773,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290346986,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290347023,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290347085,37.28,77529.22,2.1,0.85468,0.00012,12.0599]
[1779290347090,37.28,77533.54,2.1,0.85518,0.00012,12.03306]
[1779290347629,37.28,77533.54,2.1,0.85518,0.00012,12.03306]
[1779290347736,37.28,77533.54,2.1,0.85518,0.00012,12.03306]
[1779290347764,37.28,77533.54,2.1,0.85518,0.00012,12.03306]
[1779290347772,37.28,77533.54,2.1,0.85518,0.00012,12.03306]
[1779290348039,37.28,77533.54,2.1,0.85518,0.00012,12.03306]
[1779290348095,37.28,77533.54,2.1,0.85518,0.00012,12.03306]
[1779290348142,37.28,77533.54,2.1,0.85518,0.00012,12.03306]
[1779290348155,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348218,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348271,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348298,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348420,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348527,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348574,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348644,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348690,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348772,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348809,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290348857,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290349029,37.28,77535.79,2.1,0.85543,0.00012,12.01942]
[1779290349086,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349196,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349270,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349312,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349361,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349527,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349538,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349586,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349626,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349782,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349806,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349860,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290349867,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290350025,37.28,77539.9,2.1,0.85589,0.00012,11.99408]
[1779290350056,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350387,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350432,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350521,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350653,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350662,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350772,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350777,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350829,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350888,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290350936,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290351020,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290351061,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290351133,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290351140,37.28,77537.31,2.1,0.85558,0.00012,12.01105]
[1779290351121,37.28,77542.15,2.1,0.85613,0.00012,11.98116]
[1779290351247,37.28,77542.15,2.1,0.85613,0.00012,11.98116]
[1779290351272,37.28,77542.15,2.1,0.85613,0.00012,11.98116]
[1779290351392,37.28,77542.15,2.1,0.85613,0.00012,11.98116]
[1779290351487,37.28,77542.15,2.1,0.85613,0.00012,11.98116]
[1779290352111,37.28,77542.15,2.1,0.85613,0.00012,11.98116]
[1779290352227,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352271,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352436,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352488,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352530,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352610,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352775,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352838,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352917,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290352961,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290353034,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290353059,37.29,77540.99,2.1,0.85598,0.00012,11.98911]
[1779290353080,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290353278,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290353340,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290353392,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290353521,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290353564,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290353674,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290353778,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290353793,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290354024,37.29,77544.42,2.1,0.85636,0.00011,11.96814]
[1779290354546,37.29,77545.13,2.1,0.85643,0.00011,11.96432]
[1779290354659,37.29,77545.13,2.1,0.85643,0.00011,11.96432]
[1779290354772,37.29,77545.13,2.1,0.85643,0.00011,11.96432]
[1779290354804,37.29,77545.13,2.1,0.85643,0.00011,11.96432]
[1779290354853,37.29,77545.13,2.1,0.85643,0.00011,11.96432]
[1779290355022,37.29,77545.13,2.1,0.85643,0.00011,11.96432]
[1779290355083,37.29,77545.13,2.1,0.85643,0.00011,11.96432]
[1779290355198,37.29,77545.11,2.1,0.85642,0.00011,11.96514]
[1779290355553,37.29,77545.11,2.1,0.85642,0.00011,11.96514]
[1779290355796,37.29,77545.11,2.1,0.85642,0.00011,11.96514]
[1779290355910,37.29,77545.11,2.1,0.85642,0.00011,11.96514]
[1779290356035,37.29,77545.11,2.1,0.85642,0.00011,11.96514]
[1779290356070,37.29,77545.11,2.1,0.85642,0.00011,11.96514]
[1779290356143,37.29,77545.11,2.1,0.85642,0.00011,11.96514]
[1779290356838,37.29,77543.4,2.1,0.85621,0.00011,11.97662]
[1779290356972,37.29,77543.4,2.1,0.85621,0.00011,11.97662]
[1779290357052,37.3,77548.75,2.1,0.85681,0.00011,11.94358]
[1779290357306,37.3,77548.75,2.1,0.85681,0.00011,11.94358]
[1779290357455,37.3,77548.75,2.1,0.85681,0.00011,11.94358]
[1779290357880,37.3,77548.75,2.1,0.85681,0.00011,11.94358]
[1779290357992,37.3,77548.75,2.1,0.85681,0.00011,11.94358]
[1779290358061,37.3,77558.66,2.1,0.85793,0.00011,11.88176]
[1779290359964,37.3,77563.97,2.1,0.85853,0.00011,11.84899]
[1779290360198,37.3,77563.97,2.1,0.85853,0.00011,11.84899]
[1779290360954,37.3,77563.97,2.1,0.85853,0.00011,11.84899]
[1779290360971,37.3,77566.63,2.1,0.8588,0.00011,11.83381]
[1779290361978,37.31,77570.21,2.1,0.85919,0.00011,11.81211]
[1779290362985,37.31,77574.04,2.1,0.85961,0.00011,11.78867]
[1779290363992,37.31,77580.26,2.1,0.8603,0.00011,11.75022]
[1779290364999,37.31,77586.29,2.1,0.86097,0.00011,11.71301]
[1779290366008,37.31,77585.03,2.1,0.86081,0.00011,11.72172]
[1779290367013,37.32,77578.23,2.1,0.86003,0.00011,11.76532]
[1779290368020,37.32,77579.14,2.1,0.86012,0.00011,11.76041]
[1779290369026,37.32,77586.63,2.1,0.86095,0.00011,11.71406]
[1779290369680,37.32,77586.63,2.1,0.86095,0.00011,11.71406]
[1779290370034,37.32,77590.06,2.1,0.86132,0.00011,11.69326]
[1779290370469,37.32,77590.06,2.1,0.86132,0.00011,11.69326]
[1779290371041,37.33,77586.59,2.1,0.86097,0.00011,11.71075]
[1779290372048,37.33,77583.15,2.1,0.86057,0.00011,11.73324]
[1779290373055,37.33,77573.18,2.1,0.85943,0.00011,11.79678]
[1779290374062,37.33,77568.3,2.1,0.85886,0.00011,11.82827]
[1779290375069,37.35,77563.56,2.1,0.8582,0.00011,11.86502]
[1779290376076,37.37,77565.5,2.1,0.85831,0.00011,11.85918]
[1779290377083,37.39,77572.47,2.1,0.859,0.00011,11.82124]
[1779290378090,37.4,77573.81,2.1,0.85904,0.00011,11.81874]
[1779290379098,37.4,77574.98,2.1,0.85916,0.00011,11.81204]
[1779290380105,37.41,77575.82,2.1,0.85925,0.00011,11.80742]
[1779290381112,37.41,77577.0,2.1,0.85937,0.00011,11.80067]
[1779290382119,37.41,77572.31,2.1,0.85883,0.00011,11.8308]
[1779290383126,37.41,77568.84,2.1,0.85842,0.00011,11.85327]
[1779290385140,37.43,77566.82,2.1,0.85808,0.00011,11.87256]
[1779290386147,37.43,77561.64,2.1,0.85748,0.00011,11.90568]
[1779290387154,37.43,77550.93,2.1,0.85624,0.00011,11.97375]
[1779290388161,37.44,77548.07,2.1,0.8559,0.00011,11.99245]
[1779290389168,37.45,77549.45,2.1,0.85594,0.00011,11.99013]
[1779290390176,37.47,77547.1,2.1,0.85557,0.00011,12.01088]
[1779290390305,37.47,77547.1,2.1,0.85557,0.00011,12.01088]
[1779290390522,37.47,77547.1,2.1,0.85557,0.00011,12.01088]
[1779290391182,37.47,77538.15,2.1,0.85453,0.00012,12.06769]
[1779290392027,37.47,77538.15,2.1,0.85453,0.00012,12.06769]
[1779290392188,37.48,77540.75,2.1,0.85482,0.00012,12.05193]
[1779290393196,37.48,77542.54,2.1,0.85501,0.00012,12.0412]
[1779290393251,37.48,77542.54,2.1,0.85501,0.00012,12.0412]
[1779290393728,37.48,77542.54,2.1,0.85501,0.00012,12.0412]
[1779290393779,37.48,77542.54,2.1,0.85501,0.00012,12.0412]
[1779290394203,37.48,77551.68,2.1,0.85605,0.00011,11.98434]
[1779290396217,37.48,77552.39,2.1,0.85611,0.00011,11.98105]
[1779290397224,37.48,77550.78,2.1,0.85592,0.00011,11.99177]
[1779290398231,37.48,77551.68,2.1,0.85601,0.00011,11.98675]
[1779290400247,37.49,77559.4,2.1,0.85687,0.00011,11.93954]
[1779290401254,37.49,77568.2,2.1,0.85786,0.00011,11.88493]
[1779290402291,37.49,77569.95,2.1,0.85805,0.00011,11.8744]
[1779290403272,37.49,77571.8,2.1,0.85825,0.00011,11.86328]
[1779290405289,37.49,77583.43,2.1,0.85956,0.00011,11.79095]
[1779290406296,37.5,77583.06,2.1,0.85949,0.00011,11.79441]
[1779290407304,37.5,77585.31,2.1,0.85974,0.00011,11.7809]
[1779290408311,37.5,77585.82,2.1,0.85978,0.00011,11.77838]
[1779290409318,37.5,77584.72,2.1,0.85965,0.00011,11.78593]
[1779290410325,37.5,77586.28,2.1,0.85981,0.00011,11.77685]
[1779290411332,37.51,77586.93,2.1,0.85987,0.00011,11.77347]
[1779290412340,37.51,77585.9,2.1,0.85974,0.00011,11.7806]
[1779290413346,37.51,77587.71,2.1,0.85994,0.00011,11.76996]
[1779290414353,37.51,77586.04,2.1,0.85974,0.00011,11.78111]
[1779290415360,37.51,77587.29,2.1,0.85986,0.00011,11.77397]
[1779290417018,37.51,77587.29,2.1,0.85986,0.00011,11.77397]
[1779290417060,37.52,77586.99,2.1,0.85981,0.00011,11.77723]
[1779290417374,37.52,77592.42,2.1,0.86042,0.00011,11.74326]
[1779290418381,37.52,77598.91,2.1,0.86113,0.00011,11.70336]
[1779290419805,37.52,77598.91,2.1,0.86113,0.00011,11.70336]
[1779290419859,37.52,77595.83,2.1,0.86077,0.00011,11.72332]
[1779290420396,37.52,77592.04,2.1,0.86034,0.00011,11.74776]
[1779290421403,37.53,77593.74,2.1,0.86051,0.00011,11.73792]
[1779290422410,37.53,77596.21,2.1,0.86078,0.00011,11.72323]
[1779290424485,37.53,77596.54,2.1,0.8608,0.00011,11.7219]
[1779290424884,37.53,77596.54,2.1,0.8608,0.00011,11.7219]
[1779290425003,37.53,77596.54,2.1,0.8608,0.00011,11.7219]
[1779290425093,37.53,77602.06,2.1,0.86139,0.00011,11.68887]
[1779290425308,37.53,77602.06,2.1,0.86139,0.00011,11.68887]
[1779290425388,37.53,77602.06,2.1,0.86139,0.00011,11.68887]
[1779290425510,37.53,77605.54,2.1,0.86178,0.00011,11.66713]
[1779290426317,37.53,77605.54,2.1,0.86178,0.00011,11.66713]
[1779290428212,37.54,77606.95,2.1,0.86192,0.00011,11.65905]
[1779290428229,37.54,77605.77,2.1,0.86176,0.00011,11.66803]
[1779290428991,37.54,77605.77,2.1,0.86176,0.00011,11.66803]
[1779290430978,37.54,77614.5,2.1,0.86271,0.00011,11.6149]
[1779290431475,37.55,77618.66,2.1,0.8632,0.00011,11.58435]
[1779290434059,37.55,77618.44,2.1,0.86317,0.00011,11.58611]
[1779290434105,37.55,77618.44,2.1,0.86317,0.00011,11.58611]
[1779290434164,37.55,77623.73,2.1,0.86375,0.00011,11.55357]
[1779290434497,37.55,77611.36,2.1,0.86237,0.00011,11.63124]
[1779290435644,37.55,77611.36,2.1,0.86237,0.00011,11.63124]
[1779290435686,37.55,77600.69,2.1,0.86118,0.00011,11.69855]
[1779290437518,37.57,77598.06,2.1,0.86075,0.00011,11.7227]
[1779290438958,37.57,77598.06,2.1,0.86075,0.00011,11.7227]
[1779290439013,37.58,77603.0,2.1,0.86129,0.00011,11.69235]
[1779290439535,37.58,77621.25,2.1,0.8633,0.00011,11.57901]
[1779290440542,37.59,77623.71,2.1,0.86349,0.00011,11.56847]
[1779290442556,37.61,77625.21,2.1,0.86356,0.00011,11.56491]
[1779290444246,37.61,77625.21,2.1,0.86356,0.00011,11.56491]
[1779290444571,37.65,77633.66,2.1,0.86421,0.00011,11.52805]
[1779290445577,37.67,77637.86,2.1,0.86456,0.00011,11.50856]
[1779290446584,37.69,77635.61,2.1,0.8642,0.00011,11.52902]
[1779290447591,37.69,77631.85,2.1,0.86378,0.00011,11.55309]
[1779290448598,37.69,77624.66,2.1,0.86297,0.00011,11.59852]
[1779290449605,37.69,77629.45,2.1,0.86349,0.00011,11.56947]
[1779290450306,37.69,77629.45,2.1,0.86349,0.00011,11.56947]
[1779290451018,37.69,77629.45,2.1,0.86349,0.00011,11.56947]
[1779290451034,37.71,77636.36,2.1,0.86413,0.00011,11.53342]
[1779290451357,37.71,77636.36,2.1,0.86413,0.00011,11.53342]
[1779290451622,37.73,77648.18,2.1,0.86531,0.00011,11.46623]
[1779290453780,37.74,77647.79,2.1,0.86519,0.00011,11.47316]
[1779290453819,37.74,77650.65,2.1,0.86549,0.00011,11.45595]
[1779290454643,37.74,77653.0,2.1,0.86574,0.00011,11.442]
[1779290456657,37.75,77650.09,2.1,0.8654,0.00011,11.46126]
[1779290457664,37.75,77644.94,2.1,0.86483,0.00011,11.49381]
[1779290459687,37.75,77639.95,2.1,0.86426,0.00011,11.52599]
[1779290460694,37.75,77649.21,2.1,0.86526,0.00011,11.46918]
[1779290462708,37.76,77652.44,2.1,0.86559,0.00011,11.45026]
[1779290463719,37.76,77652.44,2.1,0.86559,0.00011,11.45026]
[1779290463773,37.76,77652.44,2.1,0.86559,0.00011,11.45026]
[1779290463924,37.76,77652.44,2.1,0.86559,0.00011,11.45026]
[1779290463989,37.76,77656.66,2.1,0.86604,0.00011,11.42475]
[1779290464734,37.76,77659.03,2.1,0.86629,0.00011,11.4107]
[1779290465454,37.76,77659.03,2.1,0.86629,0.00011,11.4107]
[1779290465741,37.76,77660.25,2.1,0.86641,0.00011,11.40379]
[1779290466748,37.76,77661.05,2.1,0.86648,0.00011,11.39951]
[1779290467708,37.76,77661.05,2.1,0.86648,0.00011,11.39951]
[1779290467833,37.76,77661.05,2.1,0.86648,0.00011,11.39951]
[1779290467887,37.77,77668.93,2.1,0.86732,0.00011,11.35147]
[1779290468575,37.77,77668.93,2.1,0.86732,0.00011,11.35147]
[1779290468783,37.77,77679.99,2.1,0.86849,0.00011,11.28385]
[1779290469558,37.77,77679.99,2.1,0.86849,0.00011,11.28385]
[1779290469789,37.79,77678.02,2.1,0.86817,0.00011,11.3027]
[1779290470796,37.81,77667.34,2.1,0.8669,0.00011,11.3759]
[1779290471464,37.81,77667.34,2.1,0.8669,0.00011,11.3759]
[1779290471802,37.81,77671.36,2.1,0.86732,0.00011,11.35192]
[1779290472813,37.81,77676.19,2.1,0.86782,0.00011,11.32293]
[1779290473820,37.81,77674.5,2.1,0.86763,0.00011,11.33409]
[1779290474425,37.81,77674.5,2.1,0.86763,0.00011,11.33409]
[1779290474827,37.81,77674.63,2.1,0.86763,0.00011,11.33406]
[1779290475834,37.82,77674.82,2.1,0.86763,0.00011,11.33369]
[1779290476841,37.84,77666.98,2.1,0.86666,0.00011,11.3899]
[1779290477850,37.84,77669.51,2.1,0.86692,0.00011,11.37505]
[1779290478557,37.84,77669.51,2.1,0.86692,0.00011,11.37505]
[1779290479260,37.84,77669.51,2.1,0.86692,0.00011,11.37505]
[1779290479290,37.84,77672.9,2.1,0.86726,0.00011,11.35561]
[1779290479867,37.84,77672.9,2.1,0.86726,0.00011,11.35561]
[1779290479944,37.84,77679.99,2.1,0.86802,0.00011,11.31189]
[1779290480871,37.86,77683.76,2.1,0.8683,0.00011,11.29587]
[1779290481878,37.88,77688.14,2.1,0.86864,0.00011,11.27625]
[1779290482885,37.9,77690.23,2.1,0.86877,0.00011,11.26891]
[1779290483892,37.91,77687.48,2.1,0.86838,0.00011,11.29154]
[1779290485906,37.92,77689.72,2.1,0.8686,0.00011,11.27899]
[1779290486912,37.92,77692.49,2.1,0.86888,0.00011,11.26256]
[1779290488926,37.92,77677.79,2.1,0.86729,0.00011,11.35419]
[1779290489934,37.93,77664.88,2.1,0.86589,0.00011,11.43456]
[1779290490941,37.93,77661.34,2.1,0.8655,0.00011,11.45725]
[1779290491948,37.93,77656.68,2.1,0.86503,0.00011,11.48155]
[1779290492956,37.95,77655.23,2.1,0.86477,0.00011,11.49662]
[1779290493962,37.96,77652.66,2.1,0.86439,0.00011,11.51816]
[1779290494981,37.96,77656.95,2.1,0.86485,0.00011,11.49225]
[1779290495994,37.97,77663.7,2.1,0.86557,0.00011,11.45118]
[1779290496737,37.97,77663.7,2.1,0.86557,0.00011,11.45118]
[1779290497002,37.97,77672.25,2.1,0.86648,0.00011,11.39905]
[1779290498008,37.97,77677.98,2.1,0.86708,0.00011,11.36433]
[1779290499015,37.97,77680.58,2.1,0.86735,0.00011,11.34894]
[1779290500583,37.97,77681.8,2.1,0.86747,0.00011,11.3421]
[1779290501029,37.97,77684.63,2.1,0.86776,0.00011,11.32519]
[1779290502036,37.99,77689.37,2.1,0.86818,0.00011,11.30102]
[1779290503043,38.0,77687.35,2.1,0.86789,0.00011,11.31838]
[1779290504054,38.0,77681.92,2.1,0.8673,0.00011,11.35223]
[1779290505057,38.0,77679.59,2.1,0.86704,0.00011,11.3671]
[1779290506064,38.0,77681.85,2.1,0.86727,0.00011,11.35375]
[1779290507071,38.01,77678.31,2.1,0.86689,0.00011,11.37597]
[1779290508078,38.01,77670.84,2.1,0.86608,0.00011,11.42235]
[1779290509085,38.01,77664.01,2.1,0.86533,0.00011,11.46483]
[1779290510092,38.01,77662.4,2.1,0.86515,0.00011,11.47518]
[1779290512106,38.01,77662.71,2.1,0.86517,0.00011,11.47444]
[1779290513113,38.02,77664.34,2.1,0.86532,0.00011,11.46549]
[1779290514120,38.02,77668.09,2.1,0.86573,0.00011,11.44243]
[1779290515128,38.02,77666.8,2.1,0.86558,0.00011,11.4509]
[1779290516134,38.02,77665.78,2.1,0.86545,0.00011,11.45831]
[1779290518148,38.02,77670.44,2.1,0.86593,0.00011,11.43081]
[1779290519155,38.03,77671.4,2.1,0.86603,0.00011,11.42547]
[1779290520162,38.03,77669.41,2.1,0.86581,0.00011,11.4377]
[1779290521169,38.03,77666.63,2.1,0.86549,0.00011,11.456]
[1779290522176,38.03,77667.69,2.1,0.8656,0.00011,11.45007]
[1779290523183,38.03,77677.47,2.1,0.86664,0.00011,11.39055]
[1779290524190,38.03,77682.23,2.1,0.86714,0.00011,11.36133]
[1779290525197,38.04,77680.98,2.1,0.86699,0.00011,11.37]
[1779290530232,38.04,77687.5,2.1,0.86765,0.00011,11.33228]
[1779290531238,38.05,77690.78,2.1,0.86792,0.00011,11.3167]
[1779290533253,38.06,77685.99,2.1,0.8674,0.00011,11.34709]
[1779290534260,38.06,77688.04,2.1,0.8676,0.00011,11.33505]
[1779290535267,38.06,77690.39,2.1,0.86785,0.00011,11.32112]
[1779290535417,38.06,77690.39,2.1,0.86785,0.00011,11.32112]
[1779290536274,38.06,77696.17,2.1,0.86845,0.00011,11.2862]
[1779290540244,38.07,77697.6,2.1,0.86857,0.00011,11.2791]
[1779290542323,38.07,77686.16,2.1,0.86733,0.00011,11.35094]
[1779290543328,38.07,77675.6,2.1,0.86619,0.00011,11.41626]
[1779290544335,38.07,77677.95,2.1,0.86644,0.00011,11.40231]
[1779290545342,38.07,77677.83,2.1,0.86642,0.00011,11.40343]
[1779290548363,38.08,77674.92,2.1,0.86609,0.00011,11.42246]
[1779290549370,38.08,77673.06,2.1,0.86588,0.00011,11.43426]
[1779290550376,38.08,77673.58,2.1,0.86593,0.00011,11.43144]
[1779290551385,38.08,77675.36,2.1,0.86616,0.00011,11.41572]
[1779290552392,38.08,77672.45,2.1,0.86584,0.00011,11.43393]
[1779290553399,38.08,77673.64,2.1,0.86596,0.00011,11.42701]
[1779290554406,38.08,77674.0,2.1,0.866,0.00011,11.42515]
[1779290555413,38.08,77674.53,2.1,0.86605,0.00011,11.42225]
[1779290556420,38.09,77674.18,2.1,0.866,0.00011,11.42476]
[1779290557427,38.09,77670.71,2.1,0.86563,0.00011,11.44643]
[1779290558433,38.09,77669.11,2.1,0.86545,0.00011,11.45661]
[1779290559441,38.09,77668.88,2.1,0.86542,0.00011,11.45838]
[1779290560448,38.09,77668.35,2.1,0.86535,0.00011,11.4622]
[1779290562462,38.09,77665.34,2.1,0.86501,0.00011,11.48176]
[1779290563469,38.09,77666.53,2.1,0.86513,0.00011,11.475]
[1779290564480,38.1,77664.09,2.1,0.86485,0.00011,11.49051]
[1779290565487,38.1,77658.0,2.1,0.86419,0.00011,11.52842]
[1779290567501,38.1,77666.1,2.1,0.86505,0.00011,11.47939]
[1779290568508,38.1,77667.06,2.1,0.86515,0.00011,11.47379]
[1779290570522,38.1,77666.29,2.1,0.86506,0.00011,11.47894]
[1779290574549,38.1,77665.44,2.1,0.86496,0.00011,11.48471]
[1779290575557,38.1,77661.2,2.1,0.8645,0.00011,11.51087]
[1779290576564,38.1,77657.88,2.1,0.86413,0.00011,11.53176]
[1779290577571,38.11,77651.21,2.1,0.8634,0.00011,11.57324]
[1779290578578,38.11,77661.78,2.1,0.86453,0.00011,11.50878]
[1779290579585,38.11,77673.17,2.1,0.86576,0.00011,11.43912]
[1779290580591,38.11,77669.82,2.1,0.8654,0.00011,11.45961]
[1779290581599,38.11,77660.75,2.1,0.86442,0.00011,11.5153]
[1779290582606,38.11,77656.34,2.1,0.86394,0.00011,11.54272]
[1779290583612,38.11,77652.89,2.1,0.86356,0.00011,11.56422]
[1779290584620,38.11,77651.41,2.1,0.86339,0.00011,11.57353]
[1779290585627,38.11,77649.44,2.1,0.86318,0.00011,11.58583]
[1779290586634,38.11,77653.08,2.1,0.86357,0.00011,11.56362]
[1779290587641,38.11,77642.37,2.1,0.8624,0.00011,11.62959]
[1779290588648,38.11,77639.52,2.1,0.86208,0.00011,11.64747]
[1779290589655,38.11,77648.01,2.1,0.863,0.00011,11.59567]
[1779290590663,38.11,77648.24,2.1,0.86302,0.00011,11.59454]
[1779290591669,38.12,77649.63,2.1,0.86317,0.00011,11.58628]
[1779290592676,38.12,77652.26,2.1,0.86345,0.00011,11.57046]
[1779290594689,38.12,77650.59,2.1,0.86325,0.00011,11.58143]
[1779290595698,38.12,77640.63,2.1,0.86216,0.00011,11.64301]
[1779290597953,38.12,77640.63,2.1,0.86216,0.00011,11.64301]
[1779290597974,38.12,77684.58,2.1,0.86689,0.00011,11.37404]
[1779290601253,38.12,77684.73,2.1,0.86692,0.00011,11.37282]
[1779290601296,38.12,77684.84,2.1,0.86692,0.00011,11.37276]
[1779290605768,38.13,77680.07,2.1,0.86638,0.00011,11.40368]
[1779290606775,38.13,77675.69,2.1,0.8659,0.00011,11.43094]
[1779290607782,38.13,77666.64,2.1,0.86492,0.00011,11.48686]
[1779290609796,38.13,77653.76,2.1,0.86352,0.00011,11.56661]
[1779290610803,38.13,77655.56,2.1,0.86371,0.00011,11.55605]
[1779290611810,38.13,77654.87,2.1,0.86367,0.00011,11.55562]
[1779290612817,38.14,77655.53,2.1,0.86373,0.00011,11.55195]
[1779290613824,38.14,77662.37,2.1,0.86447,0.00011,11.51038]
[1779290615841,38.14,77663.69,2.1,0.8646,0.00011,11.50308]
[1779290616848,38.14,77661.42,2.1,0.86434,0.00011,11.51746]
[1779290617855,38.14,77650.08,2.1,0.86311,0.00011,11.58752]
[1779290618862,38.14,77651.97,2.1,0.8633,0.00011,11.57638]
[1779290619868,38.14,77650.01,2.1,0.86308,0.00011,11.58885]
[1779290620876,38.15,77651.4,2.1,0.86323,0.00011,11.58066]
[1779290622890,38.15,77649.75,2.1,0.86304,0.00011,11.5915]
[1779290623897,38.15,77646.77,2.1,0.86271,0.00011,11.61015]
[1779290624904,38.15,77648.67,2.1,0.86291,0.00011,11.59884]
[1779290625910,38.15,77647.24,2.1,0.86275,0.00011,11.60796]
[1779290627925,38.15,77644.46,2.1,0.86243,0.00011,11.62567]
[1779290628932,38.15,77640.81,2.1,0.86203,0.00011,11.64841]
[1779290629939,38.15,77639.89,2.1,0.86192,0.00011,11.65437]
[1779290630536,38.15,77639.89,2.1,0.86192,0.00011,11.65437]
[1779290631513,38.15,77639.89,2.1,0.86192,0.00011,11.65437]
[1779290630946,38.15,77626.55,2.1,0.86045,0.00011,11.73665]
[1779290631953,38.16,77618.72,2.1,0.85958,0.00011,11.78506]
[1779290632960,38.16,77620.81,2.1,0.85981,0.00011,11.77251]
[1779290633967,38.16,77622.25,2.1,0.85997,0.00011,11.76384]
[1779290634974,38.16,77621.26,2.1,0.85985,0.00011,11.77006]
[1779290635981,38.16,77615.69,2.1,0.85924,0.00011,11.80447]
[1779290636988,38.16,77608.89,2.1,0.85848,0.00011,11.84647]
[1779290637995,38.16,77607.97,2.1,0.85837,0.00011,11.85228]
[1779290639002,38.16,77611.58,2.1,0.85877,0.00011,11.83016]
[1779290640021,38.16,77617.17,2.1,0.85939,0.00011,11.7958]
[1779290643034,38.16,77612.74,2.1,0.8589,0.00011,11.82328]
[1779290646056,38.16,77614.67,2.1,0.85911,0.00011,11.81165]
[1779290647063,38.16,77615.19,2.1,0.85916,0.00011,11.8085]
[1779290648070,38.16,77614.06,2.1,0.85904,0.00011,11.8155]
[1779290649077,38.16,77615.45,2.1,0.85919,0.00011,11.80702]
[1779290651091,38.16,77618.74,2.1,0.85955,0.00011,11.78691]
[1779290653105,38.16,77615.61,2.1,0.8592,0.00011,11.80631]
[1779290654112,38.16,77610.55,2.1,0.85864,0.00011,11.83755]
[1779290655119,38.16,77606.35,2.1,0.85817,0.00011,11.8635]
[1779290656126,38.16,77599.62,2.1,0.85742,0.00011,11.90501]
[1779290657136,38.16,77598.8,2.1,0.85733,0.00011,11.91009]
[1779290658140,38.16,77597.01,2.1,0.85713,0.00011,11.9211]
[1779290661161,38.16,77592.69,2.1,0.85665,0.00011,11.9475]
[1779290663175,38.16,77593.95,2.1,0.85679,0.00011,11.93957]
[1779290664182,38.16,77595.26,2.1,0.85694,0.00011,11.93138]
[1779290665189,38.16,77600.43,2.1,0.85752,0.00011,11.89942]
[1779290666196,38.16,77604.97,2.1,0.85803,0.00011,11.87136]
[1779290667202,38.16,77602.26,2.1,0.85773,0.00011,11.88791]
[1779290668210,38.16,77603.18,2.1,0.85783,0.00011,11.88216]
[1779290671231,38.16,77603.9,2.1,0.85796,0.00011,11.87237]
[1779290672238,38.16,77601.37,2.1,0.85768,0.00011,11.88788]
[1779290673245,38.16,77602.99,2.1,0.85786,0.00011,11.87785]
[1779290675405,38.16,77604.0,2.1,0.85798,0.00011,11.87144]
[1779290676266,38.16,77599.76,2.1,0.85751,0.00011,11.89755]
[1779290677273,38.16,77600.52,2.1,0.85759,0.00011,11.89285]
[1779290681301,38.16,77599.71,2.1,0.85751,0.00011,11.89763]
[1779290683314,38.16,77598.81,2.1,0.85741,0.00011,11.90307]
[1779290684322,38.16,77597.19,2.1,0.85723,0.00011,11.913]
[1779290685330,38.16,77596.48,2.1,0.85715,0.00011,11.91731]
[1779290687343,38.16,77597.82,2.1,0.8573,0.00011,11.9089]
[1779290689357,38.16,77595.59,2.1,0.85705,0.00011,11.9225]
[1779290690363,38.16,77594.63,2.1,0.85695,0.00011,11.92834]
[1779290691371,38.16,77593.83,2.1,0.85686,0.00011,11.93318]
[1779290693389,38.15,77594.69,2.1,0.85696,0.00011,11.92769]
[1779290694392,38.15,77597.51,2.1,0.85728,0.00011,11.91022]
[1779290695398,38.15,77595.97,2.1,0.85711,0.00011,11.91962]
[1779290696406,38.15,77596.78,2.1,0.8572,0.00011,11.91456]
[1779290699427,38.15,77598.48,2.1,0.85739,0.00011,11.90387]
[1779290700434,38.15,77597.49,2.1,0.85728,0.00011,11.90989]
[1779290701009,38.15,77597.49,2.1,0.85728,0.00011,11.90989]
[1779290701276,38.15,77597.49,2.1,0.85728,0.00011,11.90989]
[1779290701441,38.15,77590.35,2.1,0.85648,0.00011,11.95382]
[1779290702448,38.15,77592.23,2.1,0.8567,0.00011,11.94216]
[1779290703456,38.15,77587.09,2.1,0.85612,0.00011,11.97371]
[1779290704462,38.15,77582.35,2.1,0.85559,0.00011,12.00282]
[1779290705468,38.15,77576.16,2.1,0.85489,0.00011,12.04083]
[1779290706478,38.15,77568.92,2.1,0.85407,0.00011,12.08528]
[1779290707485,38.15,77564.54,2.1,0.85358,0.00011,12.11205]
[1779290708496,38.15,77549.37,2.1,0.85185,0.00011,12.20537]
[1779290709502,38.15,77545.89,2.1,0.85145,0.00012,12.22692]
[1779290710509,38.15,77550.16,2.1,0.85194,0.00011,12.2005]
[1779290711518,38.15,77544.36,2.1,0.85128,0.00012,12.23622]
[1779290711605,38.15,77544.36,2.1,0.85128,0.00012,12.23622]
[1779290712545,38.15,77544.36,2.1,0.85128,0.00012,12.23622]
[1779290712567,38.15,77539.17,2.1,0.85068,0.00012,12.26821]
[1779290713532,38.15,77536.26,2.1,0.85034,0.00012,12.28608]
[1779290714540,38.15,77534.99,2.1,0.8502,0.00012,12.29378]
[1779290715546,38.15,77544.17,2.1,0.85126,0.00012,12.23693]
[1779290716553,38.15,77547.75,2.1,0.85168,0.00011,12.21465]
[1779290717601,38.15,77547.75,2.1,0.85168,0.00011,12.21465]
[1779290717563,38.15,77554.52,2.1,0.85246,0.00011,12.17276]
[1779290718570,38.15,77561.13,2.1,0.85322,0.00011,12.13171]
[1779290720584,38.15,77562.08,2.1,0.85333,0.00011,12.1255]
[1779290722498,38.14,77562.45,2.1,0.85338,0.00011,12.12308]
[1779290722938,38.14,77563.36,2.1,0.85348,0.00011,12.11732]
[1779290725974,38.14,77562.61,2.1,0.8534,0.00011,12.12169]
[1779290727024,38.14,77561.63,2.1,0.85329,0.00011,12.12745]
[1779290727060,38.14,77555.89,2.1,0.85264,0.00011,12.16288]
[1779290728303,38.14,77559.25,2.1,0.85303,0.00011,12.142]
[1779290729172,38.14,77559.25,2.1,0.85303,0.00011,12.142]
[1779290729768,38.14,77560.4,2.1,0.85316,0.00011,12.13476]
[1779290729825,38.14,77560.4,2.1,0.85316,0.00011,12.13476]
[1779290730653,38.14,77544.38,2.1,0.85132,0.00012,12.23353]
[1779290731661,38.14,77542.97,2.1,0.85121,0.00012,12.23711]
[1779290732667,38.14,77534.22,2.1,0.8502,0.00012,12.29117]
[1779290733690,38.14,77535.38,2.1,0.85033,0.00012,12.28391]
[1779290734696,38.14,77530.2,2.1,0.84974,0.00012,12.31581]
[1779290735704,38.14,77529.58,2.1,0.84967,0.00012,12.31947]
[1779290736710,38.14,77530.48,2.1,0.84978,0.00012,12.31374]
[1779290737718,38.14,77531.63,2.1,0.84991,0.00012,12.30643]
[1779290738725,38.14,77537.06,2.1,0.85054,0.00012,12.27268]
[1779290740739,38.14,77539.9,2.1,0.85088,0.00012,12.25474]
[1779290741746,38.14,77542.01,2.1,0.85113,0.00012,12.24156]
[1779290742753,38.14,77536.06,2.1,0.85044,0.00012,12.27817]
[1779290743760,38.14,77537.22,2.1,0.85058,0.00012,12.27089]
[1779290744767,38.14,77536.74,2.1,0.85052,0.00012,12.27374]
[1779290745774,38.14,77539.54,2.1,0.85085,0.00012,12.25629]
[1779290746781,38.14,77544.61,2.1,0.85144,0.00012,12.22483]
[1779290748795,38.13,77545.77,2.1,0.85158,0.00012,12.2174]
[1779290749802,38.13,77538.43,2.1,0.85073,0.00012,12.26266]
[1779290750809,38.13,77527.21,2.1,0.84943,0.00012,12.33189]
[1779290751816,38.13,77522.41,2.1,0.84888,0.00012,12.36148]
[1779290752822,38.13,77521.13,2.1,0.84873,0.00012,12.36925]
[1779290753830,38.13,77520.52,2.1,0.84866,0.00012,12.3728]
[1779290754837,38.13,77521.7,2.1,0.84881,0.00012,12.36524]
[1779290755844,38.13,77519.69,2.1,0.84858,0.00012,12.37739]
[1779290756851,38.13,77517.43,2.1,0.84832,0.00012,12.39108]
[1779290757858,38.13,77520.25,2.1,0.84865,0.00012,12.37338]
[1779290759872,38.13,77521.42,2.1,0.8488,0.00012,12.36557]
[1779290760879,38.13,77522.78,2.1,0.84896,0.00012,12.35688]
[1779290761886,38.13,77532.41,2.1,0.85009,0.00012,12.29709]
[1779290762893,38.13,77529.38,2.1,0.84974,0.00012,12.31555]
[1779290763903,38.12,77528.33,2.1,0.84962,0.00012,12.32178]
[1779290766921,38.12,77529.83,2.1,0.84981,0.00012,12.31192]
[1779290767930,38.12,77532.7,2.1,0.85014,0.00012,12.29398]
[1779290768935,38.12,77532.16,2.1,0.85008,0.00012,12.29711]
[1779290770950,38.12,77533.16,2.1,0.85021,0.00012,12.29057]
[1779290771957,38.12,77535.15,2.1,0.85044,0.00012,12.27809]
[1779290773971,38.12,77531.41,2.1,0.85001,0.00012,12.30087]
[1779290775985,38.12,77529.32,2.1,0.84978,0.00012,12.31349]
[1779290776992,38.12,77533.66,2.1,0.85028,0.00012,12.28648]
[1779290777999,38.12,77535.19,2.1,0.85046,0.00012,12.27684]
[1779290779006,38.12,77534.61,2.1,0.8504,0.00012,12.28023]
[1779290780047,38.12,77533.33,2.1,0.85025,0.00012,12.28799]
[1779290781024,38.12,77532.55,2.1,0.85017,0.00012,12.29266]
[1779290782031,38.12,77528.61,2.1,0.84971,0.00012,12.31686]
[1779290783074,38.11,77519.59,2.1,0.84867,0.00012,12.37246]
[1779290784089,38.11,77503.08,2.1,0.84673,0.00012,12.47456]
[1779290785737,38.11,77503.08,2.1,0.84673,0.00012,12.47456]
[1779290785099,38.11,77490.93,2.1,0.8453,0.00012,12.54934]
[1779290786103,38.11,77482.54,2.1,0.84431,0.00012,12.60137]
[1779290787110,38.11,77475.25,2.1,0.84344,0.00012,12.64647]
[1779290788115,38.11,77475.25,2.1,0.84344,0.00012,12.64647]
[1779290788398,38.11,77469.0,2.1,0.84269,0.00012,12.68503]
[1779290790131,38.11,77469.3,2.1,0.84273,0.00012,12.68281]
[1779290791138,38.11,77470.76,2.1,0.84296,0.00012,12.66834]
[1779290793152,38.11,77476.43,2.1,0.84365,0.00012,12.63274]
[1779290794159,38.11,77481.35,2.1,0.84424,0.00012,12.60206]
[1779290795166,38.11,77486.11,2.1,0.84481,0.00012,12.57237]
[1779290797179,38.11,77486.46,2.1,0.84486,0.00012,12.56988]
[1779290798187,38.11,77495.18,2.1,0.84589,0.00012,12.51582]
[1779290799194,38.11,77492.54,2.1,0.84558,0.00012,12.53204]
[1779290800201,38.11,77488.21,2.1,0.84507,0.00012,12.55871]
[1779290801208,38.11,77479.0,2.1,0.84398,0.00012,12.61564]
[1779290803222,38.11,77472.9,2.1,0.84325,0.00012,12.65322]
[1779290804229,38.11,77470.57,2.1,0.84298,0.00012,12.66746]
[1779290806244,38.1,77472.17,2.1,0.84318,0.00012,12.65716]
[1779290807251,38.1,77468.25,2.1,0.84271,0.00012,12.68117]
[1779290808258,38.1,77465.38,2.1,0.84237,0.00012,12.69868]
[1779290810272,38.1,77460.96,2.1,0.84185,0.00012,12.72553]
[1779290811278,38.1,77466.0,2.1,0.84246,0.00012,12.69406]
[1779290812286,38.1,77468.84,2.1,0.84281,0.00012,12.6762]
[1779290814300,38.1,77467.33,2.1,0.84264,0.00012,12.68495]
[1779290815486,38.1,77460.56,2.1,0.84183,0.00012,12.72659]
[1779290817321,38.1,77461.65,2.1,0.84197,0.00012,12.71932]
[1779290821423,38.09,77466.29,2.1,0.84255,0.00012,12.68935]
[1779290823363,38.09,77467.61,2.1,0.84272,0.00012,12.68057]
[1779290824370,38.09,77468.52,2.1,0.84284,0.00012,12.67467]
[1779290829407,38.09,77469.24,2.1,0.84295,0.00012,12.66893]
[1779290830483,38.08,77466.57,2.1,0.84263,0.00012,12.68521]
[1779290831420,38.08,77460.59,2.1,0.84192,0.00012,12.72198]
[1779290832428,38.08,77455.44,2.1,0.8413,0.00012,12.75361]
[1779290833435,38.08,77453.77,2.1,0.84111,0.00012,12.76369]
[1779290834442,38.08,77455.91,2.1,0.84137,0.00012,12.75013]
[1779290835449,38.08,77454.61,2.1,0.84122,0.00012,12.75783]
[1779290837463,38.08,77461.4,2.1,0.84205,0.00012,12.71509]
[1779290838470,38.08,77469.54,2.1,0.84303,0.00012,12.66434]
[1779290839477,38.08,77471.01,2.1,0.84322,0.00012,12.65488]
[1779290840484,38.07,77471.11,2.1,0.84324,0.00012,12.65372]
[1779290841491,38.07,77477.07,2.1,0.84395,0.00012,12.61682]
[1779290842498,38.07,77484.86,2.1,0.84488,0.00012,12.56837]
[1779290843505,38.07,77488.93,2.1,0.84538,0.00012,12.54261]
[1779290844512,38.07,77486.94,2.1,0.84515,0.00012,12.55465]
[1779290845519,38.07,77487.73,2.1,0.84524,0.00012,12.54952]
[1779290846530,38.07,77485.94,2.1,0.84504,0.00012,12.56034]
[1779290849547,38.07,77480.55,2.1,0.84441,0.00012,12.59311]
[1779290850554,38.07,77483.02,2.1,0.8447,0.00012,12.57772]
[1779290851561,38.07,77490.34,2.1,0.84563,0.00012,12.52688]
[1779290852568,38.07,77491.94,2.1,0.84582,0.00012,12.51667]
[1779290853575,38.06,77493.31,2.1,0.84599,0.00012,12.50794]
[1779290855590,38.06,77494.05,2.1,0.84608,0.00012,12.50291]
[1779290857603,38.06,77491.79,2.1,0.84582,0.00012,12.51648]
[1779290858610,38.06,77489.31,2.1,0.84553,0.00012,12.53163]
[1779290859617,38.06,77485.78,2.1,0.84512,0.00012,12.55326]
[1779290860624,38.06,77480.15,2.1,0.84445,0.00012,12.58788]
[1779290861631,38.06,77478.16,2.1,0.84422,0.00012,12.59993]
[1779290864651,38.06,77480.11,2.1,0.84447,0.00012,12.58686]
[1779290865658,38.05,77478.51,2.1,0.84429,0.00012,12.59643]
[1779290866666,38.05,77480.36,2.1,0.84452,0.00012,12.58465]
[1779290867673,38.05,77479.38,2.1,0.84441,0.00012,12.59039]
[1779290868680,38.05,77477.64,2.1,0.8442,0.00012,12.60085]
[1779290869687,38.05,77476.35,2.1,0.84406,0.00012,12.60852]
[1779290871700,38.05,77474.92,2.1,0.8439,0.00012,12.61669]
[1779290876736,38.04,77473.8,2.1,0.8438,0.00012,12.62186]
[1779290877743,38.04,77475.75,2.1,0.84404,0.00012,12.60943]
[1779290879757,38.04,77472.55,2.1,0.84367,0.00012,12.62855]
[1779290880763,38.04,77473.49,2.1,0.84379,0.00012,12.62238]
[1779290881772,38.04,77472.2,2.1,0.84364,0.00012,12.63001]
[1779290883786,38.04,77471.34,2.1,0.84355,0.00012,12.6346]
[1779290884792,38.03,77474.21,2.1,0.8439,0.00012,12.61644]
[1779290885800,38.03,77473.18,2.1,0.84379,0.00012,12.62245]
[1779290886807,38.03,77480.65,2.1,0.84468,0.00012,12.57579]
[1779290887814,38.03,77483.74,2.1,0.84506,0.00012,12.55629]
[1779290888821,38.03,77484.84,2.1,0.84519,0.00012,12.54911]
[1779290889828,38.03,77481.5,2.1,0.8448,0.00012,12.56951]
[1779290890835,38.03,77479.84,2.1,0.84461,0.00012,12.57953]
[1779290891841,38.03,77478.85,2.1,0.8445,0.00012,12.5854]
[1779290893856,38.03,77482.3,2.1,0.84492,0.00012,12.56342]
[1779290894863,38.03,77483.06,2.1,0.84502,0.00012,12.5584]
[1779290896876,38.02,77481.85,2.1,0.84488,0.00012,12.56531]
[1779290897884,38.02,77483.15,2.1,0.84504,0.00012,12.55698]
[1779290898890,38.02,77486.47,2.1,0.84544,0.00012,12.53612]
[1779290899898,38.02,77490.33,2.1,0.8459,0.00012,12.51191]
[1779290900905,38.02,77492.24,2.1,0.84614,0.00012,12.49979]
[1779290901912,38.02,77491.53,2.1,0.84606,0.00012,12.50395]
[1779290903926,38.02,77493.83,2.1,0.84634,0.00012,12.48928]
[1779290904933,38.02,77492.89,2.1,0.84623,0.00012,12.49491]
[1779290905939,38.02,77491.27,2.1,0.84604,0.00012,12.50475]
[1779290907957,38.02,77490.56,2.1,0.84596,0.00012,12.50878]
[1779290909968,38.01,77487.97,2.1,0.84566,0.00012,12.52444]
[1779290910976,38.01,77487.0,2.1,0.84555,0.00012,12.53024]
[1779290911984,38.01,77486.39,2.1,0.84553,0.00012,12.52864]
[1779290913997,38.01,77488.22,2.1,0.84576,0.00012,12.51683]
[1779290915009,38.01,77489.63,2.1,0.84593,0.00012,12.50785]
[1779290918025,38.01,77493.57,2.1,0.84641,0.00012,12.48275]
[1779290919032,38.01,77492.8,2.1,0.84632,0.00012,12.48733]
[1779290920039,38.01,77494.4,2.1,0.84651,0.00012,12.4772]
[1779290921341,38.01,77494.4,2.1,0.84651,0.00012,12.4772]
[1779290921413,38.01,77510.81,2.1,0.84845,0.00012,12.37526]
[1779290922056,38.01,77519.87,2.1,0.84951,0.00012,12.3189]
[1779290924070,38.01,77517.3,2.1,0.84922,0.00012,12.3342]
[1779290929105,38.0,77516.29,2.1,0.84912,0.00012,12.33949]
[1779290931119,38.0,77510.08,2.1,0.8484,0.00012,12.37759]
[1779290932126,38.0,77508.83,2.1,0.84826,0.00012,12.38513]
[1779290933135,38.0,77549.8,2.1,0.85302,0.00011,12.13092]
[1779290933967,38.0,77549.8,2.1,0.85302,0.00011,12.13092]
[1779290934142,38.0,77553.14,2.1,0.85341,0.00011,12.10993]
[1779290935148,38.0,77553.99,2.1,0.85351,0.00011,12.10447]
[1779290936410,38.0,77553.99,2.1,0.85351,0.00011,12.10447]
[1779290941190,38.0,77557.95,2.1,0.85396,0.00011,12.08004]
[1779290946225,38.0,77557.65,2.1,0.85392,0.00011,12.08234]
[1779290948239,38.0,77552.8,2.1,0.85336,0.00011,12.1126]
[1779290949246,38.0,77537.41,2.1,0.85158,0.00012,12.20808]
[1779290952267,38.0,77538.04,2.1,0.85166,0.00012,12.20415]
[1779290954281,38.0,77540.52,2.1,0.85195,0.00012,12.18872]
[1779290955288,38.0,77536.97,2.1,0.85154,0.00012,12.21069]
[1779290956295,38.0,77530.77,2.1,0.85082,0.00012,12.2491]
[1779290957302,38.0,77520.35,2.1,0.84961,0.00012,12.3137]
[1779290958309,38.0,77509.23,2.1,0.84831,0.00012,12.38262]
[1779290959316,38.0,77511.78,2.1,0.84861,0.00012,12.36671]
[1779290960323,38.0,77513.5,2.1,0.84881,0.00012,12.35609]
[1779290961330,38.0,77521.02,2.1,0.84969,0.00012,12.30918]
[1779290964351,38.0,77527.58,2.1,0.85047,0.00012,12.26786]
[1779290968379,38.0,77523.87,2.1,0.85005,0.00012,12.29035]
[1779290971402,37.99,77514.89,2.1,0.84905,0.00012,12.34049]
[1779290972409,37.99,77505.15,2.1,0.84791,0.00012,12.40076]
[1779290973416,37.99,77502.66,2.1,0.84762,0.00012,12.41628]
[1779290974435,37.99,77503.71,2.1,0.84774,0.00012,12.40977]
[1779290975442,37.99,77505.75,2.1,0.84799,0.00012,12.39682]
[1779290976449,37.99,77505.29,2.1,0.84794,0.00012,12.39957]
[1779290978462,37.99,77505.74,2.1,0.84799,0.00012,12.39659]
[1779290979469,37.99,77507.79,2.1,0.84824,0.00012,12.38379]
[1779290980012,37.99,77507.79,2.1,0.84824,0.00012,12.38379]
[1779290980866,37.99,77507.79,2.1,0.84824,0.00012,12.38379]
[1779290980477,37.99,77502.92,2.1,0.84766,0.00012,12.41391]
[1779290980958,37.99,77502.92,2.1,0.84766,0.00012,12.41391]
[1779290981599,37.99,77502.92,2.1,0.84766,0.00012,12.41391]
[1779290981700,37.99,77495.18,2.1,0.84675,0.00012,12.46204]
[1779290982491,37.99,77497.98,2.1,0.84708,0.00012,12.44467]
[1779290983498,37.99,77495.86,2.1,0.84683,0.00012,12.45775]
[1779290984504,37.99,77496.6,2.1,0.84692,0.00012,12.45302]
[1779290985474,37.99,77496.6,2.1,0.84692,0.00012,12.45302]
[1779290985892,37.99,77496.6,2.1,0.84692,0.00012,12.45302]
[1779290985898,37.99,77494.89,2.1,0.84673,0.00012,12.46296]
[1779290986518,37.99,77495.79,2.1,0.84684,0.00012,12.45737]
[1779290987526,37.99,77501.65,2.1,0.84753,0.00012,12.42089]
[1779290988533,37.99,77503.5,2.1,0.84775,0.00012,12.40927]
[1779290989540,37.99,77502.67,2.1,0.84766,0.00012,12.4143]
[1779290991555,37.99,77503.62,2.1,0.84777,0.00012,12.40826]
[1779290993568,37.99,77504.86,2.1,0.84792,0.00012,12.40043]
[1779290994576,37.99,77503.53,2.1,0.84776,0.00012,12.40862]
[1779290995582,37.99,77503.9,2.1,0.84781,0.00012,12.40626]
[1779290997530,37.99,77504.03,2.1,0.84783,0.00012,12.40541]
[1779290997597,37.99,77501.0,2.1,0.84747,0.00012,12.42415]
[1779290998603,37.99,77492.71,2.1,0.84649,0.00012,12.47553]
[1779290999611,37.99,77496.76,2.1,0.84697,0.00012,12.45034]
[1779291000618,37.99,77502.22,2.1,0.84762,0.00012,12.41637]
[1779291001627,37.99,77501.55,2.1,0.84754,0.00012,12.42038]
[1779291003639,37.99,77500.69,2.1,0.84744,0.00012,12.42571]
[1779291004646,37.99,77501.91,2.1,0.84758,0.00012,12.41824]
[1779291005653,37.99,77496.26,2.1,0.84691,0.00012,12.4535]
[1779291006660,37.99,77498.04,2.1,0.84712,0.00012,12.44256]
[1779291007667,37.99,77490.63,2.1,0.84624,0.00012,12.48855]
[1779291008674,37.99,77486.23,2.1,0.84573,0.00012,12.51564]
[1779291010688,37.99,77485.86,2.1,0.84569,0.00012,12.51776]
[1779291011695,37.99,77484.71,2.1,0.84555,0.00012,12.52487]
[1779291012701,37.99,77483.46,2.1,0.8454,0.00012,12.5326]
[1779291013709,37.99,77477.08,2.1,0.84464,0.00012,12.5722]
[1779291014716,37.99,77493.14,2.1,0.84655,0.00012,12.47244]
[1779291015724,37.99,77499.38,2.1,0.84729,0.00012,12.43363]
[1779291016729,37.99,77502.64,2.1,0.84767,0.00012,12.41343]
[1779291017737,37.99,77503.9,2.1,0.84782,0.00012,12.40549]
[1779291018744,37.99,77502.48,2.1,0.84766,0.00012,12.41422]
[1779291019751,37.98,77503.42,2.1,0.84777,0.00012,12.40831]
[1779291020758,37.98,77502.13,2.1,0.84762,0.00012,12.41622]
[1779291021765,37.98,77502.71,2.1,0.84769,0.00012,12.41254]
[1779291022773,37.98,77496.44,2.1,0.84695,0.00012,12.45136]
[1779291023783,37.98,77492.65,2.1,0.84651,0.00012,12.47479]
[1779291024790,37.98,77490.96,2.1,0.8463,0.00012,12.48534]
[1779291025797,37.98,77490.03,2.1,0.84619,0.00012,12.49114]
[1779291027810,37.98,77485.09,2.1,0.84561,0.00012,12.52183]
[1779291028819,37.98,77482.26,2.1,0.84527,0.00012,12.5394]
[1779291029826,37.98,77479.37,2.1,0.84493,0.00012,12.55731]
[1779291030833,37.98,77477.81,2.1,0.84474,0.00012,12.56693]
[1779291031840,37.98,77476.83,2.1,0.84468,0.00012,12.56776]
[1779291032847,37.98,77475.38,2.1,0.8445,0.00012,12.57667]
[1779291034861,37.98,77477.59,2.1,0.84477,0.00012,12.56275]
[1779291035868,37.98,77483.63,2.1,0.84549,0.00012,12.52516]
[1779291036875,37.98,77486.17,2.1,0.8458,0.00012,12.50931]
[1779291038889,37.98,77482.56,2.1,0.84537,0.00012,12.53166]
[1779291039896,37.98,77478.62,2.1,0.8449,0.00012,12.5561]
[1779291040903,37.98,77481.49,2.1,0.84524,0.00012,12.53824]
[1779291041910,37.98,77484.1,2.1,0.84555,0.00012,12.52196]
[1779291042918,37.98,77496.94,2.1,0.84708,0.00012,12.44221]
[1779291043925,37.98,77499.04,2.1,0.84732,0.00012,12.42915]
[1779291044932,37.98,77498.98,2.1,0.84732,0.00012,12.4296]
[1779291045939,37.98,77499.89,2.1,0.84742,0.00012,12.42404]
[1779291046946,37.98,77496.49,2.1,0.84702,0.00012,12.44524]
[1779291047953,37.98,77495.26,2.1,0.84687,0.00012,12.45297]
[1779291048960,37.98,77498.49,2.1,0.84725,0.00012,12.43299]
[1779291049967,37.98,77499.16,2.1,0.84733,0.00012,12.42889]
[1779291050974,37.98,77498.32,2.1,0.84723,0.00012,12.43419]
[1779291052988,37.98,77499.09,2.1,0.84732,0.00012,12.4296]
[1779291053995,37.98,77500.74,2.1,0.84751,0.00012,12.41944]
[1779291055009,37.98,77503.21,2.1,0.8478,0.00012,12.4042]
[1779291056010,37.98,77505.25,2.1,0.84804,0.00012,12.39163]
[1779291058754,37.98,77505.11,2.1,0.84802,0.00012,12.3926]
[1779291058850,37.99,77506.55,2.1,0.84818,0.00012,12.38394]
[1779291059030,37.99,77509.89,2.1,0.84857,0.00012,12.36321]
[1779291060037,37.99,77514.25,2.1,0.84909,0.00012,12.33613]
[1779291062052,37.99,77516.1,2.1,0.8493,0.00012,12.32464]
[1779291063059,37.99,77515.2,2.1,0.8492,0.00012,12.33027]
[1779291064067,37.99,77516.13,2.1,0.8493,0.00012,12.32454]
[1779291068094,37.99,77523.05,2.1,0.85011,0.00012,12.28184]
[1779291070108,37.99,77526.0,2.1,0.85045,0.00012,12.26361]
[1779291071115,37.99,77529.76,2.1,0.85088,0.00012,12.24038]
[1779291073129,37.99,77532.57,2.1,0.85121,0.00012,12.22316]
[1779291075156,37.99,77519.15,2.1,0.84964,0.00012,12.30669]
[1779291076158,37.99,77512.32,2.1,0.84884,0.00012,12.34923]
[1779291077165,37.99,77510.44,2.1,0.84862,0.00012,12.36105]
[1779291078172,37.99,77509.28,2.1,0.84848,0.00012,12.36829]
[1779291079179,37.99,77510.72,2.1,0.84865,0.00012,12.35935]
[1779291080186,37.99,77510.44,2.1,0.84861,0.00012,12.36127]
[1779291081193,37.99,77510.14,2.1,0.84857,0.00012,12.3633]
[1779291082200,37.99,77510.66,2.1,0.84863,0.00012,12.36026]
[1779291083206,37.99,77518.62,2.1,0.84956,0.00012,12.31106]
[1779291084214,37.99,77524.79,2.1,0.85027,0.00012,12.27297]
[1779291085221,37.99,77532.62,2.1,0.85118,0.00012,12.2244]
[1779291087256,37.99,77542.16,2.1,0.85228,0.00012,12.1654]
[1779291088251,37.99,77546.28,2.1,0.85276,0.00011,12.13981]
[1779291089258,37.99,77554.1,2.1,0.85366,0.00011,12.0913]
[1779291091272,37.99,77554.28,2.1,0.85372,0.00011,12.08509]
[1779291092279,37.99,77556.57,2.1,0.85398,0.00011,12.07102]
[1779291095300,37.99,77562.36,2.1,0.85464,0.00011,12.03535]
[1779291096307,37.99,77570.0,2.1,0.85551,0.00011,11.98798]
[1779291097314,37.99,77566.81,2.1,0.85515,0.00011,12.00787]
[1779291098321,37.99,77564.45,2.1,0.85487,0.00011,12.02269]
[1779291100335,38.0,77552.79,2.1,0.85353,0.00011,12.09541]
[1779291101342,38.0,77555.37,2.1,0.85382,0.00011,12.07963]
[1779291103356,38.0,77555.1,2.1,0.85379,0.00011,12.08161]
[1779291108391,38.0,77559.69,2.1,0.8543,0.00011,12.05384]
[1779291111411,38.0,77562.55,2.1,0.85462,0.00011,12.03635]
[1779291115440,38.0,77565.89,2.1,0.85501,0.00011,12.01556]
[1779291116447,38.0,77561.49,2.1,0.8545,0.00011,12.04277]
[1779291121482,38.0,77560.75,2.1,0.85442,0.00011,12.04724]
[1779291122489,38.0,77563.55,2.1,0.85474,0.00011,12.02987]
[1779291125510,38.0,77560.56,2.1,0.8544,0.00011,12.04831]
[1779291126517,38.0,77554.81,2.1,0.85375,0.00011,12.08392]
[1779291129538,38.0,77553.09,2.1,0.85355,0.00011,12.09445]
[1779291132558,38.0,77550.15,2.1,0.85322,0.00011,12.1126]
[1779291134573,38.0,77556.19,2.1,0.8539,0.00011,12.0754]
[1779291135580,38.0,77571.23,2.1,0.85561,0.00011,11.98235]
[1779291136587,38.0,77583.73,2.1,0.85703,0.00011,11.90486]
[1779291138601,38.0,77584.07,2.1,0.85708,0.00011,11.90228]
[1779291139608,38.0,77583.82,2.1,0.85705,0.00011,11.90375]
[1779291140615,38.0,77579.87,2.1,0.85661,0.00011,11.9281]
[1779291141622,38.0,77568.65,2.1,0.85534,0.00011,11.99748]
[1779291143636,38.0,77564.84,2.1,0.8549,0.00011,12.02108]
[1779291144643,38.0,77564.97,2.1,0.85492,0.00011,12.02026]
[1779291149678,38.0,77564.35,2.1,0.85483,0.00011,12.02504]
[1779291154715,38.0,77563.82,2.1,0.85482,0.00011,12.02333]
[1779291156729,38.0,77560.83,2.1,0.85447,0.00011,12.04186]
[1779291157736,38.0,77563.83,2.1,0.85482,0.00011,12.02328]
[1779291158743,38.0,77569.47,2.1,0.85546,0.00011,11.98834]
[1779291159755,38.0,77572.05,2.1,0.85575,0.00011,11.97234]
[1779291162785,38.0,77572.41,2.1,0.85579,0.00011,11.97022]
[1779291163791,38.0,77576.24,2.1,0.85622,0.00011,11.94657]
[1779291167821,38.0,77573.25,2.1,0.85588,0.00011,11.96541]
[1779291169834,38.0,77570.58,2.1,0.85557,0.00011,11.98221]
[1779291170842,38.0,77568.06,2.1,0.85528,0.00011,11.99788]
[1779291175877,38.0,77569.19,2.1,0.85541,0.00011,11.99108]
[1779291176884,38.0,77572.28,2.1,0.85576,0.00011,11.97199]
[1779291177891,38.0,77575.1,2.1,0.85608,0.00011,11.95458]
[1779291182927,38.0,77574.15,2.1,0.85596,0.00011,11.9609]
[1779291187961,38.01,77571.58,2.1,0.85566,0.00011,11.97718]
[1779291189976,38.01,77569.08,2.1,0.85538,0.00011,11.99278]
[1779291195011,38.01,77566.74,2.1,0.85511,0.00011,12.00743]
[1779291196018,38.01,77575.22,2.1,0.85607,0.00011,11.95497]
[1779291197025,38.01,77578.81,2.1,0.85648,0.00011,11.93277]
[1779291199039,38.01,77581.77,2.1,0.85681,0.00011,11.91467]
[1779291200046,38.01,77585.07,2.1,0.85718,0.00011,11.89438]
[1779291205081,38.01,77587.44,2.1,0.85743,0.00011,11.88058]
[1779291208102,38.01,77579.45,2.1,0.85652,0.00011,11.93056]
[1779291209108,38.01,77573.88,2.1,0.85588,0.00011,11.96523]
[1779291211123,38.01,77572.45,2.1,0.85577,0.00011,11.96909]
[1779291216159,38.01,77571.99,2.1,0.85571,0.00011,11.97227]
[1779291219180,38.01,77575.42,2.1,0.85609,0.00011,11.95129]
[1779291221194,38.01,77581.97,2.1,0.85683,0.00011,11.91094]
[1779291224215,38.02,77581.21,2.1,0.85674,0.00011,11.91597]
[1779291227236,38.02,77577.56,2.1,0.85632,0.00011,11.93899]
[1779291228245,38.02,77573.85,2.1,0.8559,0.00011,11.96207]
[1779291233278,38.02,77571.86,2.1,0.85566,0.00011,11.97482]
[1779291236398,38.02,77571.16,2.1,0.85558,0.00011,11.97931]
[1779291237306,38.02,77575.59,2.1,0.85608,0.00011,11.95206]
[1779291241336,38.02,77580.41,2.1,0.85662,0.00011,11.92257]
[1779291244357,38.02,77578.18,2.1,0.85636,0.00011,11.93665]
[1779291247378,38.02,77569.63,2.1,0.85539,0.00011,11.98966]
[1779291248385,38.02,77571.87,2.1,0.85565,0.00011,11.97568]
[1779291249391,38.02,77569.34,2.1,0.85536,0.00011,11.99119]
[1779291251405,38.02,77574.68,2.1,0.85598,0.00011,11.95778]
[1779291252413,38.02,77577.8,2.1,0.85633,0.00011,11.93831]
[1779291255434,38.02,77573.76,2.1,0.85588,0.00011,11.96287]
[1779291256441,38.02,77567.49,2.1,0.85517,0.00011,12.0016]
[1779291258455,38.02,77561.82,2.1,0.85453,0.00011,12.03651]
[1779291259462,38.02,77559.22,2.1,0.85423,0.00011,12.05264]
[1779291260469,38.02,77566.3,2.1,0.85504,0.00011,12.00885]
[1779291265504,38.02,77565.82,2.1,0.85498,0.00011,12.01187]
[1779291270539,38.02,77565.27,2.1,0.85492,0.00011,12.01539]
[1779291274568,38.02,77562.71,2.1,0.85467,0.00011,12.02616]
[1779291275575,38.02,77550.67,2.1,0.8533,0.00011,12.10072]
[1779291276583,38.02,77538.2,2.1,0.85186,0.00012,12.17818]
[1779291277589,38.02,77540.48,2.1,0.85212,0.00012,12.16425]
[1779291278596,38.02,77542.59,2.1,0.85236,0.00012,12.15127]
[1779291279603,38.02,77542.63,2.1,0.85236,0.00012,12.15101]
[1779291284638,38.02,77540.84,2.1,0.85215,0.00012,12.16221]
[1779291289673,38.02,77540.38,2.1,0.8521,0.00012,12.16512]
[1779291292694,38.02,77537.77,2.1,0.8518,0.00012,12.18131]
[1779291297728,38.02,77538.31,2.1,0.85186,0.00012,12.17791]
[1779291302764,38.02,77535.06,2.1,0.85149,0.00012,12.19798]
[1779291306792,38.02,77538.75,2.1,0.85192,0.00012,12.17499]
[1779291311827,38.02,77541.04,2.1,0.85218,0.00012,12.16077]
[1779291312834,38.02,77551.56,2.1,0.85339,0.00011,12.09561]
[1779291313841,38.02,77554.84,2.1,0.85377,0.00011,12.0753]
[1779291314851,38.02,77562.2,2.1,0.85461,0.00011,12.02976]
[1779291315856,38.02,77564.05,2.1,0.85482,0.00011,12.01844]
[1779291320890,38.02,77563.17,2.1,0.85472,0.00011,12.02381]
[1779291322904,38.02,77560.95,2.1,0.85446,0.00011,12.03753]
[1779291324919,38.02,77563.36,2.1,0.85474,0.00011,12.02258]
[1779291330961,38.02,77560.87,2.1,0.85446,0.00011,12.03792]
[1779291332976,38.02,77552.64,2.1,0.85356,0.00011,12.08366]
[1779291333983,38.02,77545.68,2.1,0.85276,0.00012,12.12693]
[1779291335996,38.02,77546.18,2.1,0.85282,0.00011,12.12401]
[1779291341034,38.02,77544.35,2.1,0.8526,0.00012,12.13564]
[1779291342041,38.02,77540.91,2.1,0.8522,0.00012,12.157]
[1779291344056,38.02,77535.33,2.1,0.85156,0.00012,12.19162]
[1779291349100,38.02,77531.63,2.1,0.85113,0.00012,12.21443]
[1779291353128,38.02,77534.23,2.1,0.85144,0.00012,12.19805]
[1779291354135,38.02,77539.79,2.1,0.85208,0.00012,12.16357]
[1779291358163,38.02,77535.03,2.1,0.85153,0.00012,12.19306]
[1779291363198,38.02,77534.37,2.1,0.85146,0.00012,12.197]
[1779291365212,38.02,77540.71,2.1,0.85219,0.00012,12.15765]
[1779291369242,38.02,77546.99,2.1,0.85292,0.00011,12.11859]
[1779291371257,38.02,77551.01,2.1,0.85338,0.00011,12.0934]
[1779291375284,38.02,77556.52,2.1,0.85402,0.00011,12.05887]
[1779291380321,38.02,77557.0,2.1,0.85408,0.00011,12.05562]
[1779291385355,38.02,77558.07,2.1,0.85421,0.00011,12.04877]
[1779291390390,38.01,77558.64,2.1,0.85428,0.00011,12.04505]
[1779291394418,38.01,77563.26,2.1,0.85485,0.00011,12.01116]
[1779291395426,38.01,77565.62,2.1,0.85512,0.00011,11.99654]
[1779291400460,38.01,77555.59,2.1,0.85398,0.00011,12.05876]
[1779291401467,38.02,77544.87,2.1,0.85274,0.00012,12.12539]
[1779291402474,38.02,77541.75,2.1,0.85238,0.00012,12.14487]
[1779291403481,38.02,77532.07,2.1,0.85126,0.00012,12.20498]
[1779291404488,38.02,77531.46,2.1,0.85119,0.00012,12.20879]
[1779291406502,38.02,77526.04,2.1,0.85056,0.00012,12.24236]
[1779291409523,38.02,77522.12,2.1,0.85011,0.00012,12.2664]
[1779291410530,38.02,77518.25,2.1,0.84966,0.00012,12.29028]
[1779291414558,38.01,77521.12,2.1,0.85,0.00012,12.27194]
[1779291415565,38.01,77526.65,2.1,0.85065,0.00012,12.23751]
[1779291416572,38.01,77532.49,2.1,0.85133,0.00012,12.20115]
[1779291418586,38.01,77537.54,2.1,0.85192,0.00012,12.16963]
[1779291419593,38.01,77541.25,2.1,0.85235,0.00012,12.1466]
[1779291421607,38.01,77543.91,2.1,0.85266,0.00012,12.1297]
[1779291424630,38.01,77548.45,2.1,0.85318,0.00011,12.1017]
[1779291427651,38.01,77551.88,2.1,0.85358,0.00011,12.08003]
[1779291432687,38.01,77552.68,2.1,0.85368,0.00011,12.0746]
[1779291436714,38.01,77541.29,2.1,0.85238,0.00012,12.14484]
[1779291437721,38.01,77535.28,2.1,0.85168,0.00012,12.18222]
[1779291438728,38.01,77537.8,2.1,0.85197,0.00012,12.16673]
[1779291439735,38.01,77540.57,2.1,0.85229,0.00012,12.1496]
[1779291441749,38.01,77544.75,2.1,0.85277,0.00012,12.12369]
[1779291442756,38.01,77547.36,2.1,0.85307,0.00011,12.10755]
[1779291445777,38.01,77541.18,2.1,0.85237,0.00012,12.14538]
[1779291450819,38.0,77536.9,2.1,0.85189,0.00012,12.1711]
[1779291451823,38.0,77531.53,2.1,0.85132,0.00012,12.199]
[1779291454845,38.0,77519.47,2.1,0.84992,0.00012,12.27355]
[1779291455852,38.0,77513.69,2.1,0.84925,0.00012,12.30934]
[1779291456859,38.0,77508.1,2.1,0.8486,0.00012,12.34387]
[1779291457866,38.0,77506.8,2.1,0.84845,0.00012,12.35179]
[1779291459123,38.0,77506.8,2.1,0.84845,0.00012,12.35179]
[1779291459174,38.0,77506.8,2.1,0.84845,0.00012,12.35179]
[1779291459216,38.0,77506.8,2.1,0.84845,0.00012,12.35179]
[1779291459272,38.0,77506.8,2.1,0.84845,0.00012,12.35179]
[1779291459327,38.0,77506.81,2.1,0.84846,0.00012,12.35131]
[1779291459508,38.0,77506.81,2.1,0.84846,0.00012,12.35131]
[1779291459880,38.0,77507.3,2.1,0.84851,0.00012,12.34827]
[1779291460887,38.0,77508.41,2.1,0.84865,0.00012,12.34114]
[1779291461894,38.0,77508.04,2.1,0.84861,0.00012,12.34319]
[1779291463586,38.0,77508.02,2.1,0.84861,0.00012,12.34308]
[1779291463664,38.0,77508.02,2.1,0.84861,0.00012,12.34308]
[1779291463772,38.0,77508.02,2.1,0.84861,0.00012,12.34308]
[1779291463907,38.0,77507.9,2.1,0.8486,0.00012,12.3436]
[1779291465922,38.0,77507.14,2.1,0.84852,0.00012,12.34785]
[1779291466928,38.0,77508.26,2.1,0.84866,0.00012,12.34067]
[1779291467936,38.0,77507.12,2.1,0.84853,0.00012,12.34752]
[1779291471964,37.99,77510.75,2.1,0.84897,0.00012,12.32407]
[1779291472971,37.99,77511.4,2.1,0.84905,0.00012,12.31981]
[1779291473981,37.99,77511.08,2.1,0.84902,0.00012,12.32156]
[1779291474987,37.99,77515.76,2.1,0.84957,0.00012,12.29232]
[1779291475994,37.99,77520.88,2.1,0.85017,0.00012,12.26037]
[1779291478524,37.99,77522.28,2.1,0.85034,0.00012,12.25133]
[1779291479015,37.99,77522.63,2.1,0.85038,0.00012,12.24904]
[1779291484050,37.99,77523.41,2.1,0.85048,0.00012,12.24367]
[1779291487076,37.99,77531.79,2.1,0.85146,0.00012,12.19138]
[1779291488077,37.99,77534.22,2.1,0.85174,0.00012,12.1762]
[1779291488829,37.99,77534.22,2.1,0.85174,0.00012,12.1762]
[1779291489021,37.99,77534.22,2.1,0.85174,0.00012,12.1762]
[1779291489089,37.99,77528.18,2.1,0.85105,0.00012,12.21358]
[1779291490096,37.99,77532.64,2.1,0.85156,0.00012,12.1859]
[1779291490834,37.99,77532.64,2.1,0.85156,0.00012,12.1859]
[1779291492528,37.99,77533.7,2.1,0.85169,0.00012,12.17926]
[1779291493121,37.99,77534.55,2.1,0.85179,0.00012,12.17397]
[1779291495401,37.99,77534.68,2.1,0.8518,0.00012,12.17315]
[1779291495134,37.99,77531.08,2.1,0.85138,0.00012,12.19547]
[1779291496142,37.99,77529.28,2.1,0.85118,0.00012,12.20663]
[1779291496523,37.99,77529.28,2.1,0.85118,0.00012,12.20663]
[1779291496919,37.99,77529.28,2.1,0.85118,0.00012,12.20663]
[1779291497149,37.99,77533.14,2.1,0.85162,0.00012,12.1827]
[1779291498156,37.99,77531.07,2.1,0.85139,0.00012,12.19542]
[1779291500525,37.99,77531.93,2.1,0.85149,0.00012,12.19005]
[1779291501177,37.99,77531.81,2.1,0.85147,0.00012,12.19077]
[1779291502184,37.99,77534.78,2.1,0.85182,0.00012,12.17233]
[1779291506212,37.98,77536.79,2.1,0.85205,0.00012,12.15985]
[1779291509232,37.99,77534.63,2.1,0.8518,0.00012,12.17328]
[1779291514268,37.99,77535.22,2.1,0.85192,0.00012,12.16445]
[1779291518296,37.99,77533.0,2.1,0.85166,0.00012,12.17826]
[1779291519304,37.99,77544.39,2.1,0.85297,0.00012,12.10764]
[1779291520310,37.99,77533.4,2.1,0.8517,0.00012,12.17577]
[1779291521171,37.99,77533.4,2.1,0.8517,0.00012,12.17577]
[1779291521275,37.99,77533.4,2.1,0.8517,0.00012,12.17577]
[1779291521317,37.99,77532.88,2.1,0.85164,0.00012,12.17908]
[1779291522324,37.99,77530.81,2.1,0.8514,0.00012,12.19191]
[1779291525347,37.99,77525.49,2.1,0.85079,0.00012,12.22483]
[1779291526354,37.99,77521.8,2.1,0.85036,0.00012,12.24768]
[1779291530381,37.98,77519.88,2.1,0.85014,0.00012,12.2592]
[1779291533404,37.98,77515.6,2.1,0.84965,0.00012,12.28552]
[1779291534412,37.98,77512.52,2.1,0.84929,0.00012,12.30439]
[1779291535419,37.98,77511.59,2.1,0.84918,0.00012,12.31001]
[1779291536427,37.98,77512.54,2.1,0.8493,0.00012,12.30393]
[1779291537434,37.98,77511.36,2.1,0.84916,0.00012,12.31107]
[1779291539449,37.98,77512.24,2.1,0.84927,0.00012,12.30525]
[1779291540455,37.98,77510.18,2.1,0.84904,0.00012,12.31784]
[1779291541462,37.98,77510.55,2.1,0.84908,0.00012,12.31537]
[1779291542470,37.98,77514.32,2.1,0.84953,0.00012,12.29178]
[1779291543477,37.98,77511.35,2.1,0.84918,0.00012,12.31002]
[1779291544484,37.98,77512.53,2.1,0.84932,0.00012,12.30254]
[1779291545491,37.98,77513.82,2.1,0.84948,0.00012,12.29435]
[1779291546497,37.98,77514.75,2.1,0.84959,0.00012,12.28839]
[1779291548512,37.98,77513.79,2.1,0.84948,0.00012,12.29401]
[1779291549519,37.97,77515.85,2.1,0.84973,0.00012,12.28108]
[1779291550526,37.97,77515.19,2.1,0.84965,0.00012,12.28502]
[1779291551532,37.97,77515.04,2.1,0.84964,0.00012,12.2858]
[1779291552540,37.97,77514.0,2.1,0.84952,0.00012,12.29211]
[1779291554142,37.97,77514.0,2.1,0.84952,0.00012,12.29211]
[1779291554192,37.97,77519.51,2.1,0.85017,0.00012,12.25777]
[1779291554554,37.97,77522.91,2.1,0.85057,0.00012,12.23651]
[1779291556521,37.97,77521.17,2.1,0.85037,0.00012,12.24715]
[1779291556697,37.97,77520.96,2.1,0.85034,0.00012,12.24834]
[1779291560346,37.97,77521.5,2.1,0.85041,0.00012,12.24481]
[1779291560353,37.97,77521.23,2.1,0.85038,0.00012,12.24629]
[1779291560520,37.97,77521.23,2.1,0.85038,0.00012,12.24629]
[1779291560596,37.97,77517.2,2.1,0.84991,0.00012,12.2713]
[1779291562610,37.97,77515.12,2.1,0.84967,0.00012,12.28402]
[1779291563617,37.97,77514.88,2.1,0.84965,0.00012,12.28537]
[1779291564624,37.97,77514.47,2.1,0.8496,0.00012,12.28778]
[1779291565631,37.97,77514.6,2.1,0.84962,0.00012,12.28682]
[1779291566638,37.97,77514.51,2.1,0.84961,0.00012,12.28723]
[1779291567644,37.97,77514.59,2.1,0.84962,0.00012,12.28658]
[1779291568652,37.97,77513.58,2.1,0.84951,0.00012,12.2927]
[1779291569658,37.97,77512.2,2.1,0.84935,0.00012,12.30111]
[1779291570666,37.97,77508.95,2.1,0.84897,0.00012,12.32114]
[1779291571673,37.97,77508.42,2.1,0.84896,0.00012,12.31908]
[1779291572680,37.97,77504.74,2.1,0.84853,0.00012,12.34176]
[1779291573814,37.97,77504.74,2.1,0.84853,0.00012,12.34176]
[1779291573825,37.96,77502.43,2.1,0.84826,0.00012,12.35591]
[1779291575369,37.96,77502.43,2.1,0.84826,0.00012,12.35591]
[1779291575460,37.96,77500.81,2.1,0.84808,0.00012,12.36553]
[1779291575703,37.96,77500.17,2.1,0.84801,0.00012,12.36951]
[1779291578726,37.96,77499.45,2.1,0.84793,0.00012,12.37322]
[1779291579733,37.96,77498.64,2.1,0.84784,0.00012,12.37799]
[1779291580740,37.96,77498.13,2.1,0.84779,0.00012,12.38089]
[1779291582195,37.96,77498.13,2.1,0.84779,0.00012,12.38089]
[1779291582296,37.96,77492.95,2.1,0.84719,0.00012,12.41253]
[1779291583560,37.96,77492.94,2.1,0.84719,0.00012,12.41259]
[1779291583761,37.96,77491.13,2.1,0.84698,0.00012,12.42356]
[1779291584768,37.96,77489.66,2.1,0.84681,0.00012,12.43237]
[1779291585775,37.96,77488.94,2.1,0.84673,0.00012,12.43653]
[1779291587789,37.95,77487.11,2.1,0.84652,0.00012,12.44723]
[1779291588796,37.95,77484.78,2.1,0.84625,0.00012,12.46136]
[1779291589803,37.95,77480.3,2.1,0.84573,0.00012,12.48883]
[1779291592452,37.95,77479.89,2.1,0.84569,0.00012,12.49102]
[1779291592490,37.95,77467.03,2.1,0.84416,0.00012,12.57031]
[1779291592825,37.95,77462.65,2.1,0.84363,0.00012,12.59753]
[1779291593832,37.95,77463.17,2.1,0.8437,0.00012,12.59419]
[1779291594839,37.95,77459.7,2.1,0.84328,0.00012,12.61565]
[1779291595718,37.95,77459.7,2.1,0.84328,0.00012,12.61565]
[1779291599135,37.95,77459.94,2.1,0.84332,0.00012,12.61355]
[1779291599139,37.95,77444.53,2.1,0.84146,0.00012,12.70929]
[1779291599874,37.95,77439.78,2.1,0.84089,0.00012,12.73864]
[1779291600989,37.95,77439.78,2.1,0.84089,0.00012,12.73864]
[1779291601062,37.95,77448.65,2.1,0.84197,0.00012,12.68337]
[1779291601888,37.94,77449.22,2.1,0.84204,0.00012,12.67955]
[1779291602895,37.94,77441.55,2.1,0.84112,0.00012,12.72688]
[1779291603902,37.94,77443.45,2.1,0.84135,0.00012,12.71483]
[1779291604909,37.94,77448.94,2.1,0.84202,0.00012,12.68047]
[1779291605921,37.94,77444.36,2.1,0.84148,0.00012,12.70862]
[1779291606928,37.94,77436.66,2.1,0.84054,0.00012,12.75617]
[1779291607935,37.94,77437.78,2.1,0.84069,0.00012,12.74897]
[1779291608944,37.94,77439.78,2.1,0.84094,0.00012,12.73619]
[1779291609952,37.94,77442.02,2.1,0.84121,0.00012,12.72193]
[1779291610958,37.94,77443.97,2.1,0.84146,0.00012,12.70948]
[1779291611965,37.94,77440.29,2.1,0.84102,0.00012,12.73204]
[1779291612972,37.93,77429.24,2.1,0.83968,0.00012,12.80041]
[1779291613981,37.93,77431.67,2.1,0.83998,0.00012,12.78503]
[1779291615993,37.93,77423.41,2.1,0.83898,0.00012,12.83564]
[1779291618007,37.93,77420.88,2.1,0.83868,0.00012,12.85092]
[1779291620023,37.93,77421.79,2.1,0.8388,0.00012,12.8447]
[1779291621028,37.93,77420.84,2.1,0.83869,0.00012,12.8503]
[1779291622035,37.93,77417.53,2.1,0.83829,0.00012,12.87058]
[1779291623043,37.93,77412.61,2.1,0.83769,0.00012,12.90105]
[1779291624050,37.93,77410.8,2.1,0.83746,0.00012,12.9122]
[1779291627519,37.92,77411.31,2.1,0.83753,0.00012,12.9087]
[1779291627563,37.92,77404.2,2.1,0.83666,0.00012,12.95254]
[1779291628078,37.92,77399.37,2.1,0.83606,0.00012,12.98254]
[1779291629085,37.92,77402.01,2.1,0.83639,0.00012,12.966]
[1779291630098,37.92,77372.8,2.1,0.83275,0.00013,13.1471]
[1779291630761,37.92,77372.8,2.1,0.83275,0.00013,13.1471]
[1779291631104,37.92,77366.9,2.1,0.83206,0.00013,13.17828]
[1779291632031,37.92,77366.9,2.1,0.83206,0.00013,13.17828]
[1779291632044,37.92,77366.9,2.1,0.83206,0.00013,13.17828]
[1779291632111,37.92,77366.42,2.1,0.832,0.00013,13.18104]
[1779291633117,37.92,77365.88,2.1,0.83194,0.00013,13.1839]
[1779291633711,37.92,77365.88,2.1,0.83194,0.00013,13.1839]
[1779291634129,37.92,77362.88,2.1,0.83157,0.00013,13.20221]
[1779291635026,37.92,77362.88,2.1,0.83157,0.00013,13.20221]
[1779291635274,37.92,77362.88,2.1,0.83157,0.00013,13.20221]
[1779291635379,37.92,77362.88,2.1,0.83157,0.00013,13.20221]
[1779291636003,37.92,77362.61,2.1,0.83154,0.00013,13.20364]
[1779291636028,37.92,77362.61,2.1,0.83154,0.00013,13.20364]
[1779291636147,37.92,77362.61,2.1,0.83154,0.00013,13.20364]
[1779291636664,37.92,77363.06,2.1,0.8316,0.00013,13.20085]
[1779291636790,37.92,77363.06,2.1,0.8316,0.00013,13.20085]
[1779291636919,37.92,77363.06,2.1,0.8316,0.00013,13.20085]
[1779291637025,37.92,77363.06,2.1,0.8316,0.00013,13.20085]
[1779291637150,37.92,77353.46,2.1,0.83039,0.00013,13.26022]
[1779291638404,37.92,77353.46,2.1,0.83039,0.00013,13.26022]
[1779291638550,37.92,77353.46,2.1,0.83039,0.00013,13.26022]
[1779291638500,37.92,77334.96,2.1,0.82803,0.00013,13.37466]
[1779291638683,37.92,77334.96,2.1,0.82803,0.00013,13.37466]
[1779291639165,37.92,77321.86,2.1,0.82634,0.00013,13.4557]
[1779291640103,37.92,77321.86,2.1,0.82634,0.00013,13.4557]
[1779291640205,37.92,77321.86,2.1,0.82634,0.00013,13.4557]
[1779291640280,37.92,77321.86,2.1,0.82634,0.00013,13.4557]
[1779291640350,37.92,77321.86,2.1,0.82634,0.00013,13.4557]
[1779291640358,37.92,77321.86,2.1,0.82634,0.00013,13.4557]
[1779291640540,37.92,77321.86,2.1,0.82634,0.00013,13.4557]
[1779291640591,37.92,77321.86,2.1,0.82634,0.00013,13.4557]
[1779291640591,37.92,77318.07,2.1,0.82586,0.00013,13.47909]
[1779291640780,37.92,77318.07,2.1,0.82586,0.00013,13.47909]
[1779291640841,37.92,77318.07,2.1,0.82586,0.00013,13.47909]
[1779291640911,37.92,77318.07,2.1,0.82586,0.00013,13.47909]
[1779291641034,37.92,77318.07,2.1,0.82586,0.00013,13.47909]
[1779291641181,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291641662,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291641704,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291641779,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291641789,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291641835,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291641934,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291642034,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291642238,37.92,77322.68,2.1,0.82645,0.00013,13.45058]
[1779291642282,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291642672,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291642775,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291642786,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291642838,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291642899,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291642945,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643025,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643105,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643222,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643230,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643257,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643290,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643342,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643389,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643503,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643542,37.91,77326.74,2.1,0.827,0.00013,13.42436]
[1779291643534,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291643693,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291643726,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291643776,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291643808,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291643831,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291643960,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644013,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644032,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644117,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644232,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644270,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644291,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644397,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644520,37.9,77331.09,2.1,0.82763,0.00013,13.39397]
[1779291644568,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291644691,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291644706,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291644728,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291644771,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291644835,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291645173,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291645280,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291645288,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291645345,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291645530,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291645586,37.9,77333.87,2.1,0.82799,0.00013,13.37634]
[1779291645380,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291645637,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291645956,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291646014,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291646138,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291646168,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291646189,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291646277,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291646507,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291646531,37.9,77335.57,2.1,0.82822,0.00013,13.36542]
[1779291646543,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291646660,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291646763,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291646779,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291646896,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291646959,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291646999,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647022,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647113,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647161,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647376,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647395,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647463,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647520,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647521,37.9,77345.15,2.1,0.82945,0.00013,13.3057]
[1779291647600,37.9,77345.11,2.1,0.82945,0.00013,13.3056]
[1779291647633,37.9,77345.11,2.1,0.82945,0.00013,13.3056]
[1779291647685,37.9,77345.11,2.1,0.82945,0.00013,13.3056]
[1779291647772,37.9,77345.11,2.1,0.82945,0.00013,13.3056]
[1779291647880,37.9,77345.11,2.1,0.82945,0.00013,13.3056]
[1779291647945,37.9,77345.11,2.1,0.82945,0.00013,13.3056]
[1779291649207,37.9,77345.83,2.1,0.82954,0.00013,13.30114]
[1779291649285,37.9,77345.83,2.1,0.82954,0.00013,13.30114]
[1779291649318,37.9,77345.83,2.1,0.82954,0.00013,13.30114]
[1779291649355,37.9,77345.83,2.1,0.82954,0.00013,13.30114]
[1779291649456,37.9,77345.83,2.1,0.82954,0.00013,13.30114]
[1779291649503,37.9,77345.83,2.1,0.82954,0.00013,13.30114]
[1779291649529,37.9,77345.83,2.1,0.82954,0.00013,13.30114]
[1779291649595,37.9,77345.83,2.1,0.82954,0.00013,13.30114]
[1779291649596,37.89,77347.58,2.1,0.82978,0.00013,13.28974]
[1779291649703,37.89,77347.58,2.1,0.82978,0.00013,13.28974]
[1779291649775,37.89,77347.58,2.1,0.82978,0.00013,13.28974]
[1779291649815,37.89,77347.58,2.1,0.82978,0.00013,13.28974]
[1779291649881,37.89,77347.58,2.1,0.82978,0.00013,13.28974]
[1779291650251,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291650800,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291651027,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291651095,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291651213,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291651278,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291651319,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291651405,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291651576,37.89,77349.34,2.1,0.83,0.00013,13.27883]
[1779291651419,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291651644,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291651784,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291651810,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291651817,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291651830,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291652157,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291652267,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291652334,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291652397,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291652417,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291652517,37.89,77341.56,2.1,0.82902,0.00013,13.32653]
[1779291652457,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291652661,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291652772,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291652817,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291652887,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291653021,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291653171,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291653202,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291653232,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291653270,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291653321,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291653373,37.89,77341.23,2.1,0.82898,0.00013,13.32834]
[1779291653404,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291653696,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291653781,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291653807,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291653833,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291653856,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291653942,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291653992,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291654027,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291654110,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291654175,37.89,77348.4,2.1,0.8299,0.00013,13.2839]
[1779291654280,37.89,77350.43,2.1,0.83016,0.00013,13.27101]
[1779291654872,37.89,77350.43,2.1,0.83016,0.00013,13.27101]
[1779291655035,37.89,77350.43,2.1,0.83016,0.00013,13.27101]
[1779291655427,37.89,77350.43,2.1,0.83016,0.00013,13.27101]
[1779291655467,37.89,77350.43,2.1,0.83016,0.00013,13.27101]
[1779291655535,37.89,77350.43,2.1,0.83016,0.00013,13.27101]
[1779291655550,37.89,77350.43,2.1,0.83016,0.00013,13.27101]
[1779291655506,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291655824,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291655874,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291655904,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291655971,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291656032,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291656231,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291656278,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291656341,37.89,77342.27,2.1,0.82913,0.00013,13.32105]
[1779291656354,37.89,77340.4,2.1,0.82889,0.00013,13.33264]
[1779291656776,37.89,77340.4,2.1,0.82889,0.00013,13.33264]
[1779291656830,37.89,77340.4,2.1,0.82889,0.00013,13.33264]
[1779291656843,37.89,77340.4,2.1,0.82889,0.00013,13.33264]
[1779291657171,37.89,77340.4,2.1,0.82889,0.00013,13.33264]
[1779291657301,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291657777,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291657793,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291657903,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291658181,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291658271,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291658290,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291658504,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291658525,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291658581,37.89,77338.18,2.1,0.82861,0.00013,13.34617]
[1779291658605,37.89,77338.59,2.1,0.82868,0.00013,13.34304]
[1779291658774,37.89,77338.59,2.1,0.82868,0.00013,13.34304]
[1779291658803,37.89,77338.59,2.1,0.82868,0.00013,13.34304]
[1779291658853,37.89,77338.59,2.1,0.82868,0.00013,13.34304]
[1779291659774,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291659839,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291659843,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291659961,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291660058,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291660152,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291660192,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291660280,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291660391,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291660507,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291660526,37.89,77339.25,2.1,0.82876,0.00013,13.33895]
[1779291660626,37.89,77343.92,2.1,0.82937,0.00013,13.30936]
[1779291660775,37.89,77343.92,2.1,0.82937,0.00013,13.30936]
[1779291660878,37.89,77343.92,2.1,0.82937,0.00013,13.30936]
[1779291661190,37.89,77343.92,2.1,0.82937,0.00013,13.30936]
[1779291662068,37.89,77343.14,2.1,0.82927,0.00013,13.31419]
[1779291662109,37.89,77343.14,2.1,0.82927,0.00013,13.31419]
[1779291662275,37.89,77343.14,2.1,0.82927,0.00013,13.31419]
[1779291662367,37.89,77343.14,2.1,0.82927,0.00013,13.31419]
[1779291662572,37.89,77343.14,2.1,0.82927,0.00013,13.31419]
[1779291662608,37.89,77343.14,2.1,0.82927,0.00013,13.31419]
[1779291662613,37.88,77347.82,2.1,0.82988,0.00013,13.28459]
[1779291662777,37.88,77347.82,2.1,0.82988,0.00013,13.28459]
[1779291663108,37.88,77347.82,2.1,0.82988,0.00013,13.28459]
[1779291663149,37.88,77347.82,2.1,0.82988,0.00013,13.28459]
[1779291663266,37.88,77347.82,2.1,0.82988,0.00013,13.28459]
[1779291663344,37.88,77353.82,2.1,0.83065,0.00013,13.24709]
[1779291664351,37.88,77355.59,2.1,0.83088,0.00013,13.23586]
[1779291665164,37.88,77355.59,2.1,0.83088,0.00013,13.23586]
[1779291665540,37.88,77355.59,2.1,0.83088,0.00013,13.23586]
[1779291665358,37.88,77361.06,2.1,0.83157,0.00013,13.20191]
[1779291665661,37.88,77361.06,2.1,0.83157,0.00013,13.20191]
[1779291666365,37.88,77364.65,2.1,0.83203,0.00013,13.17943]
[1779291666873,37.88,77364.65,2.1,0.83203,0.00013,13.17943]
[1779291667374,37.88,77363.43,2.1,0.83188,0.00013,13.18669]
[1779291668380,37.88,77365.16,2.1,0.8321,0.00013,13.17584]
[1779291668706,37.88,77365.16,2.1,0.8321,0.00013,13.17584]
[1779291669387,37.88,77374.0,2.1,0.83322,0.00013,13.12077]
[1779291670394,37.88,77372.4,2.1,0.83302,0.00013,13.13055]
[1779291671401,37.88,77373.43,2.1,0.83315,0.00013,13.12406]
[1779291672408,37.88,77384.27,2.1,0.83451,0.00013,13.05661]
[1779291673415,37.88,77373.62,2.1,0.83318,0.00013,13.12272]
[1779291674422,37.88,77376.03,2.1,0.83348,0.00013,13.10777]
[1779291675430,37.88,77377.36,2.1,0.83365,0.00013,13.09944]
[1779291678518,37.88,77377.83,2.1,0.83371,0.00013,13.09645]
[1779291679457,37.88,77383.14,2.1,0.83438,0.00013,13.0632]
[1779291680464,37.88,77379.76,2.1,0.83396,0.00013,13.08383]
[1779291681471,37.87,77378.18,2.1,0.83377,0.00013,13.09331]
[1779291681770,37.87,77378.18,2.1,0.83377,0.00013,13.09331]
[1779291682478,37.87,77378.35,2.1,0.8338,0.00013,13.09189]
[1779291685499,37.87,77379.67,2.1,0.83399,0.00013,13.08257]
[1779291686506,37.87,77378.25,2.1,0.83382,0.00013,13.09103]
[1779291687513,37.87,77376.76,2.1,0.83364,0.00013,13.09993]
[1779291688520,37.87,77375.66,2.1,0.83351,0.00013,13.1064]
[1779291691540,37.86,77377.88,2.1,0.83386,0.00013,13.08626]
[1779291693555,37.86,77376.2,2.1,0.83366,0.00013,13.09596]
[1779291695570,37.86,77377.93,2.1,0.83389,0.00013,13.08462]
[1779291696577,37.86,77379.25,2.1,0.83406,0.00013,13.07619]
[1779291697584,37.86,77388.23,2.1,0.83519,0.00012,13.02015]
[1779291698591,37.86,77393.92,2.1,0.8359,0.00012,12.98441]
[1779291699598,37.85,77392.35,2.1,0.83571,0.00012,12.9939]
[1779291700605,37.85,77392.94,2.1,0.83579,0.00012,12.99]
[1779291701612,37.85,77393.11,2.1,0.83582,0.00012,12.98869]
[1779291702619,37.85,77393.68,2.1,0.83589,0.00012,12.98491]
[1779291703626,37.85,77404.39,2.1,0.83723,0.00012,12.91803]
[1779291705641,37.85,77407.13,2.1,0.83757,0.00012,12.9006]
[1779291706648,37.85,77410.42,2.1,0.83798,0.00012,12.87996]
[1779291711682,37.85,77410.11,2.1,0.83795,0.00012,12.88139]
[1779291712690,37.85,77401.26,2.1,0.83686,0.00012,12.93638]
[1779291713697,37.85,77394.15,2.1,0.83598,0.00012,12.98053]
[1779291714704,37.85,77393.85,2.1,0.83594,0.00012,12.9823]
[1779291715711,37.85,77392.14,2.1,0.83574,0.00012,12.99271]
[1779291716718,37.85,77391.94,2.1,0.83571,0.00012,12.99373]
[1779291717725,37.85,77392.43,2.1,0.83578,0.00012,12.99044]
[1779291719338,37.84,77391.54,2.1,0.83567,0.00012,12.99574]
[1779291719738,37.84,77393.37,2.1,0.83591,0.00012,12.98411]
[1779291721753,37.84,77394.77,2.1,0.83609,0.00012,12.97493]
[1779291722760,37.84,77397.28,2.1,0.83641,0.00012,12.95908]
[1779291724781,37.84,77399.42,2.1,0.83668,0.00012,12.94532]
[1779291729820,37.84,77401.29,2.1,0.83693,0.00012,12.93273]
[1779291734854,37.84,77401.79,2.1,0.83701,0.00012,12.92879]
[1779291737882,37.83,77406.98,2.1,0.83766,0.00012,12.89596]
[1779291741909,37.83,77402.81,2.1,0.83716,0.00012,12.92134]
[1779291742917,37.83,77400.34,2.1,0.83685,0.00012,12.93659]
[1779291746945,37.83,77395.59,2.1,0.83628,0.00012,12.9655]
[1779291747952,37.83,77393.28,2.1,0.83599,0.00012,12.97972]
[1779291748959,37.83,77393.57,2.1,0.83603,0.00012,12.97775]
[1779291749966,37.83,77393.23,2.1,0.83599,0.00012,12.97964]
[1779291751980,37.83,77393.08,2.1,0.83603,0.00012,12.97495]
[1779291752987,37.83,77392.85,2.1,0.83601,0.00012,12.97617]
[1779291755021,37.82,77393.7,2.1,0.83612,0.00012,12.97044]
[1779291756028,37.82,77396.3,2.1,0.83645,0.00012,12.95404]
[1779291759049,37.82,77395.88,2.1,0.83641,0.00012,12.95604]
[1779291760056,37.82,77395.15,2.1,0.83632,0.00012,12.96041]
[1779291761063,37.82,77395.03,2.1,0.83631,0.00012,12.96097]
[1779291762070,37.82,77394.9,2.1,0.8363,0.00012,12.96159]
[1779291763077,37.82,77390.05,2.1,0.8357,0.00012,12.9916]
[1779291764084,37.82,77390.53,2.1,0.83576,0.00012,12.98841]
[1779291765091,37.82,77392.57,2.1,0.83602,0.00012,12.97551]
[1779291766098,37.82,77394.26,2.1,0.83623,0.00012,12.96476]
[1779291767105,37.82,77394.11,2.1,0.83622,0.00012,12.96546]
[1779291768112,37.82,77394.84,2.1,0.83632,0.00012,12.9607]
[1779291769119,37.82,77394.97,2.1,0.83634,0.00012,12.95969]
[1779291770126,37.81,77394.3,2.1,0.83626,0.00012,12.96367]
[1779291772140,37.81,77394.74,2.1,0.83632,0.00012,12.96055]
[1779291773147,37.81,77395.39,2.1,0.8364,0.00012,12.9563]
[1779291775161,37.81,77395.62,2.1,0.83644,0.00012,12.95448]
[1779291776168,37.81,77395.5,2.1,0.83643,0.00012,12.95504]
[1779291777174,37.81,77395.66,2.1,0.83645,0.00012,12.95385]
[1779291778182,37.81,77395.84,2.1,0.83648,0.00012,12.95255]
[1779291779188,37.81,77395.13,2.1,0.83639,0.00012,12.95679]
[1779291780196,37.81,77395.49,2.1,0.83644,0.00012,12.95436]
[1779291781203,37.81,77395.43,2.1,0.83644,0.00012,12.95455]
[1779291782212,37.81,77396.67,2.1,0.83659,0.00012,12.94664]
[1779291783219,37.81,77394.75,2.1,0.83636,0.00012,12.95842]
[1779291784225,37.81,77394.95,2.1,0.83639,0.00012,12.95699]
[1779291787247,37.8,77388.69,2.1,0.83562,0.00012,12.99544]
[1779291788255,37.8,77385.59,2.1,0.83523,0.00013,13.01456]
[1779291789261,37.8,77385.95,2.1,0.83528,0.00012,13.01214]
[1779291791275,37.8,77385.16,2.1,0.83519,0.00013,13.01656]
[1779291793289,37.8,77385.65,2.1,0.83527,0.00013,13.01299]
[1779291794296,37.8,77387.61,2.1,0.83552,0.00012,13.00052]
[1779291795303,37.8,77387.16,2.1,0.83546,0.00012,13.00306]
[1779291796310,37.8,77386.78,2.1,0.83542,0.00012,13.00517]
[1779291797317,37.8,77387.73,2.1,0.83555,0.00012,12.99901]
[1779291798324,37.8,77388.33,2.1,0.83563,0.00012,12.99503]
[1779291799331,37.8,77389.16,2.1,0.83573,0.00012,12.98961]
[1779291800337,37.79,77388.55,2.1,0.83566,0.00012,12.99317]
[1779291805378,37.79,77388.82,2.1,0.83572,0.00012,12.99034]
[1779291808400,37.79,77390.63,2.1,0.83596,0.00012,12.97837]
[1779291810413,37.79,77389.28,2.1,0.8358,0.00012,12.98633]
[1779291811422,37.79,77368.64,2.1,0.83326,0.00013,13.10952]
[1779291812429,37.79,77370.47,2.1,0.83349,0.00013,13.09811]
[1779291813436,37.79,77373.99,2.1,0.83394,0.00013,13.07581]
[1779291814443,37.79,77374.85,2.1,0.83405,0.00013,13.07027]
[1779291815450,37.78,77375.85,2.1,0.83419,0.00013,13.0637]
[1779291816457,37.78,77374.81,2.1,0.83406,0.00013,13.06988]
[1779291818471,37.78,77377.4,2.1,0.8344,0.00013,13.05315]
[1779291819478,37.78,77378.3,2.1,0.83452,0.00013,13.04724]
[1779291821492,37.78,77379.38,2.1,0.83467,0.00013,13.03994]
[1779291822499,37.78,77380.99,2.1,0.83488,0.00013,13.02931]
[1779291823505,37.78,77380.5,2.1,0.83482,0.00013,13.03207]
[1779291824512,37.77,77381.06,2.1,0.8349,0.00013,13.02831]
[1779291825520,37.77,77378.99,2.1,0.83464,0.00013,13.04093]
[1779291826527,37.77,77377.2,2.1,0.83443,0.00013,13.05181]
[1779291827533,37.77,77373.45,2.1,0.83396,0.00013,13.07488]
[1779291828541,37.77,77364.52,2.1,0.83283,0.00013,13.13059]
[1779291829548,37.77,77364.28,2.1,0.8328,0.00013,13.13205]
[1779291831562,37.77,77364.98,2.1,0.83289,0.00013,13.12763]
[1779291832571,37.77,77365.88,2.1,0.83301,0.00013,13.122]
[1779291835590,37.77,77364.52,2.1,0.83284,0.00013,13.13041]
[1779291837604,37.77,77363.65,2.1,0.83273,0.00013,13.13578]
[1779291840626,37.77,77358.46,2.1,0.83208,0.00013,13.16784]
[1779291843647,37.77,77363.45,2.1,0.83272,0.00013,13.13612]
[1779291844667,37.77,77361.5,2.1,0.83248,0.00013,13.14803]
[1779291845674,37.77,77363.35,2.1,0.83272,0.00013,13.13632]
[1779291849702,37.76,77362.27,2.1,0.83259,0.00013,13.14228]
[1779291851716,37.76,77360.58,2.1,0.83238,0.00013,13.15257]
[1779291852722,37.76,77361.7,2.1,0.83253,0.00013,13.14555]
[1779291857758,37.76,77361.04,2.1,0.83245,0.00013,13.14941]
[1779291862793,37.76,77360.4,2.1,0.83237,0.00013,13.15315]
[1779291867828,37.76,77360.82,2.1,0.83243,0.00013,13.15025]
[1779291868895,37.76,77360.34,2.1,0.83237,0.00013,13.15319]
[1779291869264,37.76,77360.34,2.1,0.83237,0.00013,13.15319]
[1779291869842,37.76,77356.25,2.1,0.83185,0.00013,13.17861]
[1779291870849,37.76,77357.45,2.1,0.83201,0.00013,13.17109]
[1779291871856,37.76,77358.82,2.1,0.83223,0.00013,13.15732]
[1779291873870,37.76,77360.92,2.1,0.8325,0.00013,13.14407]
[1779291874877,37.76,77359.46,2.1,0.83232,0.00013,13.15311]
[1779291875883,37.76,77356.99,2.1,0.832,0.00013,13.16843]
[1779291879912,37.76,77361.02,2.1,0.83252,0.00013,13.14307]
[1779291880918,37.76,77365.36,2.1,0.83307,0.00013,13.11577]
[1779291881926,37.76,77367.11,2.1,0.8333,0.00013,13.10461]
[1779291882932,37.76,77370.05,2.1,0.83368,0.00013,13.08587]
[1779291884947,37.75,77370.71,2.1,0.83378,0.00013,13.08101]
[1779291887968,37.75,77389.06,2.1,0.8361,0.00012,12.96556]
[1779291888975,37.75,77391.55,2.1,0.83641,0.00012,12.94969]
[1779291889982,37.75,77393.61,2.1,0.83668,0.00012,12.9365]
[1779291891315,37.75,77393.94,2.1,0.83672,0.00012,12.93425]
[1779291891996,37.75,77393.08,2.1,0.83662,0.00012,12.93945]
[1779291893003,37.75,77394.36,2.1,0.83678,0.00012,12.93131]
[1779291894010,37.75,77398.84,2.1,0.83734,0.00012,12.9032]
[1779291899045,37.74,77395.37,2.1,0.83692,0.00012,12.92422]
[1779291900071,37.74,77391.39,2.1,0.83643,0.00012,12.94895]
[1779291901274,37.74,77393.32,2.1,0.83667,0.00012,12.93677]
[1779291902079,37.74,77393.78,2.1,0.83673,0.00012,12.93373]
[1779291905100,37.74,77394.72,2.1,0.83686,0.00012,12.92741]
[1779291906107,37.74,77395.05,2.1,0.8369,0.00012,12.92521]
[1779291907114,37.74,77394.84,2.1,0.83688,0.00012,12.92637]
[1779291908121,37.74,77402.04,2.1,0.83778,0.00012,12.88129]
[1779291909128,37.74,77405.66,2.1,0.83823,0.00012,12.85855]
[1779291910136,37.74,77402.97,2.1,0.8379,0.00012,12.87521]
[1779291911147,37.74,77395.33,2.1,0.83695,0.00012,12.92291]
[1779291912157,37.74,77396.14,2.1,0.83705,0.00012,12.91776]
[1779291913161,37.74,77394.86,2.1,0.83689,0.00012,12.92568]
[1779291914169,37.74,77394.19,2.1,0.83681,0.00012,12.92973]
[1779291915176,37.74,77397.34,2.1,0.83721,0.00012,12.90994]
[1779291916183,37.74,77400.43,2.1,0.83759,0.00012,12.89051]
[1779291917189,37.74,77405.78,2.1,0.83826,0.00012,12.85696]
[1779291919204,37.74,77409.44,2.1,0.83871,0.00012,12.8339]
[1779291922225,37.74,77412.45,2.1,0.83909,0.00012,12.8147]
[1779291923321,37.74,77412.45,2.1,0.83909,0.00012,12.8147]
[1779291923744,37.74,77412.45,2.1,0.83909,0.00012,12.8147]
[1779291923817,37.73,77412.66,2.1,0.83913,0.00012,12.81307]
[1779291924242,37.73,77422.05,2.1,0.84028,0.00012,12.75441]
[1779291925249,37.73,77424.53,2.1,0.84059,0.00012,12.73877]
[1779291926173,37.73,77424.53,2.1,0.84059,0.00012,12.73877]
[1779291926425,37.73,77427.12,2.1,0.84091,0.00012,12.72245]
[1779291927375,37.73,77429.3,2.1,0.84118,0.00012,12.70877]
[1779291929277,37.73,77430.12,2.1,0.84128,0.00012,12.70358]
[1779291930062,37.73,77430.12,2.1,0.84128,0.00012,12.70358]
[1779291931272,37.73,77430.41,2.1,0.84131,0.00012,12.70177]
[1779291931291,37.73,77430.51,2.1,0.84137,0.00012,12.69596]
[1779291933305,37.73,77433.71,2.1,0.84176,0.00012,12.67598]
[1779291934312,37.73,77434.52,2.1,0.84186,0.00012,12.67093]
[1779291936325,37.73,77436.89,2.1,0.84215,0.00012,12.65617]
[1779291939349,37.73,77434.43,2.1,0.84185,0.00012,12.67171]
[1779291941361,37.73,77427.39,2.1,0.84098,0.00012,12.71582]
[1779291944382,37.73,77426.21,2.1,0.84084,0.00012,12.72326]
[1779291948410,37.73,77425.21,2.1,0.84072,0.00012,12.72944]
[1779291949418,37.73,77420.79,2.1,0.84018,0.00012,12.75703]
[1779291950425,37.73,77413.26,2.1,0.83925,0.00012,12.80405]
[1779291951432,37.73,77419.39,2.1,0.84,0.00012,12.76572]
[1779291952439,37.73,77421.0,2.1,0.8402,0.00012,12.75559]
[1779291953456,37.73,77428.44,2.1,0.84112,0.00012,12.70897]
[1779291954462,37.73,77442.64,2.1,0.84285,0.00012,12.62016]
[1779291955470,37.73,77447.57,2.1,0.84345,0.00012,12.58903]
[1779291956477,37.73,77449.67,2.1,0.84371,0.00012,12.57559]
[1779291959498,37.73,77454.19,2.1,0.84428,0.00012,12.54649]
[1779291960505,37.73,77455.76,2.1,0.84447,0.00012,12.53643]
[1779291962519,37.73,77458.35,2.1,0.84479,0.00012,12.51976]
[1779291963526,37.73,77462.4,2.1,0.84528,0.00012,12.49424]
[1779291964533,37.73,77463.52,2.1,0.84542,0.00012,12.48706]
[1779291967555,37.72,77463.96,2.1,0.84548,0.00012,12.48386]
[1779291969941,37.72,77463.89,2.1,0.84548,0.00012,12.48416]
[1779291969568,37.72,77464.44,2.1,0.84554,0.00012,12.48058]
[1779291970575,37.72,77474.65,2.1,0.84677,0.00012,12.41663]
[1779291971582,37.72,77475.04,2.1,0.84682,0.00012,12.41405]
[1779291972396,37.72,77475.04,2.1,0.84682,0.00012,12.41405]
[1779291972589,37.72,77472.4,2.1,0.84651,0.00012,12.43043]
[1779291973596,37.72,77467.7,2.1,0.84594,0.00012,12.45977]
[1779291974540,37.72,77467.7,2.1,0.84594,0.00012,12.45977]
[1779291975839,37.72,77467.59,2.1,0.84593,0.00012,12.46042]
[1779291975883,37.72,77466.2,2.1,0.84577,0.00012,12.46894]
[1779291976255,37.72,77466.2,2.1,0.84577,0.00012,12.46894]
[1779291976805,37.72,77466.2,2.1,0.84577,0.00012,12.46894]
[1779291976894,37.72,77459.67,2.1,0.84499,0.00012,12.50966]
[1779291977624,37.72,77447.58,2.1,0.84353,0.00012,12.58524]
[1779291978632,37.72,77444.17,2.1,0.84311,0.00012,12.60645]
[1779291979638,37.72,77440.77,2.1,0.8427,0.00012,12.62754]
[1779291980646,37.72,77440.77,2.1,0.84271,0.00012,12.62745]
[1779291983667,37.72,77438.29,2.1,0.84241,0.00012,12.64256]
[1779291984674,37.72,77433.83,2.1,0.84187,0.00012,12.67016]
[1779291985681,37.72,77432.8,2.1,0.84175,0.00012,12.67644]
[1779291986689,37.72,77438.25,2.1,0.84242,0.00012,12.64217]
[1779291987696,37.72,77442.35,2.1,0.84292,0.00012,12.61633]
[1779291989710,37.72,77443.49,2.1,0.84307,0.00012,12.60892]
[1779291990717,37.72,77444.61,2.1,0.8432,0.00012,12.60179]
[1779291991724,37.71,77445.71,2.1,0.84339,0.00012,12.5896]
[1779291993740,37.71,77446.5,2.1,0.84349,0.00012,12.58447]
[1779291997767,37.71,77447.56,2.1,0.84363,0.00012,12.57729]
[1779291998775,37.71,77448.48,2.1,0.84374,0.00012,12.57125]
[1779292005824,37.71,77448.96,2.1,0.84384,0.00012,12.56639]
[1779292006831,37.71,77454.16,2.1,0.84447,0.00012,12.53361]
[1779292007838,37.7,77462.98,2.1,0.84554,0.00012,12.47818]
[1779292008845,37.7,77464.84,2.1,0.84576,0.00012,12.46633]
[1779292009240,37.7,77464.84,2.1,0.84576,0.00012,12.46633]
[1779292009852,37.7,77469.44,2.1,0.84632,0.00012,12.43742]
[1779292010859,37.7,77475.18,2.1,0.84701,0.00012,12.4014]
[1779292012000,37.7,77475.18,2.1,0.84701,0.00012,12.4014]
[1779292011866,37.7,77476.54,2.1,0.84717,0.00012,12.3928]
[1779292015172,37.7,77475.82,2.1,0.84709,0.00012,12.39721]
[1779292015200,37.7,77475.82,2.1,0.84709,0.00012,12.39721]
[1779292015267,37.7,77475.82,2.1,0.84709,0.00012,12.39721]
[1779292015921,37.7,77477.95,2.1,0.84734,0.00012,12.38386]
[1779292016210,37.7,77477.95,2.1,0.84734,0.00012,12.38386]
[1779292016928,37.7,77482.06,2.1,0.84783,0.00012,12.35812]
[1779292017288,37.7,77482.06,2.1,0.84783,0.00012,12.35812]
[1779292017935,37.7,77484.93,2.1,0.84817,0.00012,12.34016]
[1779292018942,37.7,77487.31,2.1,0.84845,0.00012,12.32529]
[1779292022970,37.7,77489.41,2.1,0.8487,0.00012,12.3124]
[1779292025991,37.7,77492.2,2.1,0.84903,0.00012,12.29519]
[1779292026998,37.7,77495.3,2.1,0.84939,0.00012,12.27588]
[1779292029013,37.7,77497.96,2.1,0.8497,0.00012,12.25948]
[1779292030020,37.71,77500.78,2.1,0.85003,0.00012,12.24199]
[1779292030735,37.71,77500.78,2.1,0.85003,0.00012,12.24199]
[1779292030914,37.71,77500.78,2.1,0.85003,0.00012,12.24199]
[1779292031027,37.7,77512.41,2.1,0.8514,0.00012,12.16902]
[1779292031278,37.7,77512.41,2.1,0.8514,0.00012,12.16902]
[1779292032033,37.7,77513.79,2.1,0.85157,0.00012,12.16014]
[1779292033041,37.7,77514.06,2.1,0.8516,0.00012,12.1583]
[1779292033767,37.7,77514.06,2.1,0.8516,0.00012,12.1583]
[1779292034048,37.7,77518.86,2.1,0.85216,0.00012,12.12815]
[1779292035055,37.7,77523.56,2.1,0.85271,0.00012,12.09865]
[1779292035286,37.7,77523.56,2.1,0.85271,0.00012,12.09865]
[1779292035590,37.7,77523.56,2.1,0.85271,0.00012,12.09865]
[1779292036063,37.7,77532.16,2.1,0.85371,0.00012,12.04482]
[1779292037069,37.7,77535.22,2.1,0.85407,0.00012,12.02565]
[1779292039083,37.7,77533.13,2.1,0.85383,0.00012,12.03864]
[1779292040090,37.7,77520.29,2.1,0.85234,0.00012,12.11889]
[1779292041097,37.7,77519.49,2.1,0.85224,0.00012,12.12392]
[1779292042104,37.7,77518.66,2.1,0.85215,0.00012,12.12911]
[1779292043110,37.7,77518.94,2.1,0.85218,0.00012,12.12727]
[1779292046335,37.7,77519.58,2.1,0.85226,0.00012,12.12306]
[1779292046345,37.7,77493.97,2.1,0.84925,0.00012,12.28304]
[1779292047139,37.7,77488.97,2.1,0.84866,0.00012,12.31442]
[1779292049234,37.7,77488.51,2.1,0.8486,0.00012,12.3174]
[1779292049269,37.7,77488.09,2.1,0.84856,0.00012,12.31992]
[1779292050160,37.7,77487.26,2.1,0.84846,0.00012,12.32497]
[1779292053186,37.7,77486.75,2.1,0.84845,0.00012,12.32266]
[1779292053188,37.7,77471.65,2.1,0.84666,0.00012,12.41695]
[1779292054189,37.7,77469.87,2.1,0.84645,0.00012,12.42792]
[1779292055196,37.7,77469.74,2.1,0.84643,0.00012,12.42866]
[1779292057210,37.7,77470.65,2.1,0.84654,0.00012,12.42324]
[1779292058217,37.7,77469.78,2.1,0.84643,0.00012,12.4288]
[1779292063251,37.7,77469.59,2.1,0.84641,0.00012,12.42972]
[1779292068287,37.7,77469.43,2.1,0.8464,0.00012,12.43043]
[1779292071307,37.7,77470.63,2.1,0.84655,0.00012,12.42275]
[1779292073322,37.7,77478.57,2.1,0.8475,0.00012,12.37297]
[1779292075336,37.7,77484.2,2.1,0.84817,0.00012,12.33768]
[1779292076344,37.7,77489.24,2.1,0.84877,0.00012,12.30618]
[1779292077351,37.7,77492.06,2.1,0.8491,0.00012,12.28854]
[1779292078358,37.7,77490.48,2.1,0.84891,0.00012,12.29847]
[1779292081379,37.7,77487.17,2.1,0.84852,0.00012,12.31924]
[1779292082387,37.7,77490.41,2.1,0.8489,0.00012,12.29886]
[1779292083393,37.7,77495.03,2.1,0.84945,0.00012,12.26984]
[1779292084400,37.7,77496.81,2.1,0.84967,0.00012,12.25838]
[1779292085407,37.69,77495.13,2.1,0.84948,0.00012,12.26857]
[1779292087421,37.69,77495.67,2.1,0.84955,0.00012,12.26467]
[1779292089435,37.69,77496.26,2.1,0.84963,0.00012,12.26045]
[1779292090443,37.69,77498.12,2.1,0.84985,0.00012,12.24856]
[1779292091902,37.69,77498.12,2.1,0.84985,0.00012,12.24856]
[1779292092000,37.69,77499.57,2.1,0.85003,0.00012,12.23898]
[1779292092457,37.69,77503.54,2.1,0.8505,0.00012,12.21415]
[1779292093464,37.69,77504.03,2.1,0.85056,0.00012,12.21085]
[1779292094471,37.69,77503.18,2.1,0.85047,0.00012,12.21593]
[1779292095478,37.69,77504.3,2.1,0.8506,0.00012,12.20873]
[1779292096485,37.69,77501.87,2.1,0.85032,0.00012,12.22374]
[1779292097457,37.69,77501.87,2.1,0.85032,0.00012,12.22374]
[1779292098119,37.69,77501.87,2.1,0.85032,0.00012,12.22374]
[1779292097492,37.69,77502.78,2.1,0.85043,0.00012,12.21785]
[1779292098498,37.69,77504.43,2.1,0.85063,0.00012,12.20734]
[1779292099506,37.69,77505.66,2.1,0.85078,0.00012,12.19944]
[1779292100514,37.68,77504.57,2.1,0.85065,0.00012,12.20606]
[1779292101309,37.68,77504.57,2.1,0.85065,0.00012,12.20606]
[1779292101521,37.68,77503.38,2.1,0.85052,0.00012,12.21332]
[1779292102528,37.68,77501.96,2.1,0.85035,0.00012,12.22202]
[1779292103535,37.68,77501.49,2.1,0.8503,0.00012,12.22478]
[1779292105549,37.68,77500.92,2.1,0.85024,0.00012,12.22794]
[1779292106556,37.68,77497.33,2.1,0.84982,0.00012,12.25018]
[1779292107563,37.68,77495.71,2.1,0.84963,0.00012,12.26011]
[1779292112598,37.68,77494.63,2.1,0.84958,0.00012,12.26046]
[1779292114612,37.68,77492.16,2.1,0.8493,0.00012,12.27542]
[1779292116625,37.67,77493.5,2.1,0.84946,0.00012,12.26652]
[1779292117633,37.67,77492.93,2.1,0.8494,0.00012,12.26981]
[1779292119647,37.67,77492.33,2.1,0.84934,0.00012,12.27303]
[1779292120654,37.67,77491.0,2.1,0.84919,0.00012,12.28108]
[1779292121661,37.67,77490.17,2.1,0.84909,0.00012,12.28601]
[1779292122668,37.67,77489.45,2.1,0.84901,0.00012,12.29024]
[1779292128710,37.66,77489.91,2.1,0.8491,0.00012,12.28562]
[1779292131731,37.66,77489.09,2.1,0.84902,0.00012,12.28989]
[1779292136766,37.66,77488.99,2.1,0.84903,0.00012,12.28907]
[1779292139787,37.65,77483.94,2.1,0.84845,0.00012,12.31982]
[1779292140794,37.65,77482.68,2.1,0.8483,0.00012,12.3276]
[1779292142808,37.65,77481.82,2.1,0.84821,0.00012,12.33274]
[1779292144822,37.65,77474.26,2.1,0.84731,0.00012,12.37977]
[1779292145829,37.65,77475.15,2.1,0.84742,0.00012,12.37404]
[1779292146836,37.65,77482.43,2.1,0.84829,0.00012,12.32828]
[1779292147843,37.65,77484.12,2.1,0.84851,0.00012,12.31642]
[1779292148850,37.65,77493.66,2.1,0.84965,0.00012,12.25669]
[1779292150864,37.64,77494.38,2.1,0.84976,0.00012,12.25057]
[1779292151871,37.64,77496.18,2.1,0.84998,0.00012,12.23882]
[1779292152878,37.64,77503.24,2.1,0.85082,0.00012,12.19414]
[1779292154892,37.64,77502.58,2.1,0.85076,0.00012,12.19743]
[1779292155899,37.64,77503.33,2.1,0.85085,0.00012,12.19234]
[1779292156906,37.64,77502.94,2.1,0.85082,0.00012,12.19438]
[1779292157913,37.63,77501.47,2.1,0.85065,0.00012,12.20319]
[1779292158920,37.63,77498.99,2.1,0.85037,0.00012,12.21833]
[1779292159927,37.63,77499.56,2.1,0.85044,0.00012,12.21435]
[1779292160934,37.63,77498.24,2.1,0.85029,0.00012,12.22219]
[1779292162948,37.63,77498.87,2.1,0.85038,0.00012,12.21739]
[1779292164961,37.63,77498.07,2.1,0.8503,0.00012,12.22155]
[1779292167983,37.62,77498.99,2.1,0.85044,0.00012,12.21451]
[1779292169997,37.62,77495.88,2.1,0.85008,0.00012,12.23315]
[1779292171004,37.62,77497.13,2.1,0.85029,0.00012,12.2197]
[1779292172012,37.62,77493.59,2.1,0.84988,0.00012,12.24144]
[1779292173017,37.62,77489.73,2.1,0.84943,0.00012,12.2652]
[1779292177046,37.61,77488.93,2.1,0.84937,0.00012,12.26831]
[1779292179060,37.61,77487.22,2.1,0.84919,0.00012,12.27806]
[1779292180068,37.61,77485.94,2.1,0.84904,0.00012,12.2856]
[1779292181075,37.6,77484.73,2.1,0.84891,0.00012,12.29268]
[1779292183088,37.6,77485.4,2.1,0.84901,0.00012,12.28745]
[1779292188124,37.59,77483.95,2.1,0.84888,0.00012,12.29399]
[1779292189131,37.59,77482.35,2.1,0.8487,0.00012,12.30351]
[1779292190138,37.59,77480.76,2.1,0.84852,0.00012,12.31297]
[1779292191144,37.59,77478.36,2.1,0.84825,0.00012,12.32749]
[1779292194166,37.58,77483.01,2.1,0.84883,0.00012,12.29666]
[1779292196180,37.58,77486.49,2.1,0.84926,0.00012,12.27376]
[1779292198194,37.58,77487.41,2.1,0.84939,0.00012,12.26698]
[1779292199201,37.58,77485.23,2.1,0.84914,0.00012,12.28018]
[1779292200208,37.58,77486.73,2.1,0.84933,0.00012,12.27029]
[1779292201216,37.57,77494.8,2.1,0.85029,0.00012,12.21916]
[1779292202223,37.57,77495.39,2.1,0.85037,0.00012,12.21498]
[1779292204238,37.57,77495.91,2.1,0.85045,0.00012,12.21089]
[1779292205244,37.57,77494.69,2.1,0.85031,0.00012,12.21813]
[1779292206251,37.57,77493.86,2.1,0.85022,0.00012,12.22294]
[1779292207258,37.57,77492.84,2.1,0.85011,0.00012,12.22893]
[1779292208265,37.57,77485.2,2.1,0.84921,0.00012,12.27646]
[1779292209272,37.56,77481.64,2.1,0.84879,0.00012,12.29839]
[1779292213163,37.55,77481.38,2.1,0.84886,0.00012,12.29475]
[1779292213220,37.52,77477.39,2.1,0.84857,0.00012,12.30983]
[1779292213300,37.52,77471.28,2.1,0.84784,0.00012,12.34823]
[1779292214307,37.52,77470.29,2.1,0.84773,0.00012,12.35393]
[1779292215271,37.52,77470.29,2.1,0.84773,0.00012,12.35393]
[1779292215291,37.52,77470.29,2.1,0.84773,0.00012,12.35393]
[1779292215314,37.52,77470.52,2.1,0.84777,0.00012,12.35197]
[1779292216320,37.51,77469.54,2.1,0.84766,0.00012,12.35756]
[1779292218336,37.51,77472.91,2.1,0.84809,0.00012,12.33522]
[1779292219343,37.51,77474.37,2.1,0.84827,0.00012,12.32546]
[1779292221357,37.51,77472.53,2.1,0.84807,0.00012,12.33589]
[1779292222364,37.5,77470.98,2.1,0.8479,0.00012,12.3451]
[1779292224378,37.5,77466.98,2.1,0.84744,0.00012,12.36917]
[1779292225385,37.5,77470.05,2.1,0.84782,0.00012,12.3493]
[1779292227399,37.5,77472.06,2.1,0.84808,0.00012,12.3355]
[1779292228406,37.49,77473.38,2.1,0.84825,0.00012,12.32663]
[1779292230420,37.49,77470.31,2.1,0.8479,0.00012,12.34483]
[1779292231428,37.49,77472.23,2.1,0.84819,0.00012,12.32702]
[1779292234448,37.48,77468.46,2.1,0.84777,0.00012,12.3491]
[1779292235458,37.48,77466.56,2.1,0.84755,0.00012,12.36052]
[1779292236465,37.48,77461.52,2.1,0.84696,0.00012,12.39169]
[1779292239681,37.48,77461.65,2.1,0.84699,0.00012,12.38973]
[1779292239736,37.48,77461.65,2.1,0.84699,0.00012,12.38973]
[1779292239837,37.48,77461.45,2.1,0.84698,0.00012,12.39037]
[1779292240731,37.48,77461.45,2.1,0.84698,0.00012,12.39037]
[1779292240731,37.48,77461.45,2.1,0.84698,0.00012,12.39037]
[1779292240803,37.47,77460.87,2.1,0.84692,0.00012,12.3934]
[1779292241501,37.47,77458.39,2.1,0.84663,0.00012,12.40839]
[1779292242507,37.47,77461.44,2.1,0.84701,0.00012,12.38858]
[1779292243514,37.47,77461.86,2.1,0.84708,0.00012,12.38531]
[1779292248548,37.46,77462.59,2.1,0.84722,0.00012,12.37765]
[1779292253584,37.45,77468.13,2.1,0.84794,0.00012,12.33977]
[1779292257613,37.44,77469.33,2.1,0.84813,0.00012,12.32998]
[1779292258621,37.44,77468.96,2.1,0.84809,0.00012,12.33177]
[1779292259627,37.44,77463.85,2.1,0.84749,0.00012,12.36341]
[1779292260633,37.44,77462.82,2.1,0.84737,0.00012,12.36937]
[1779292261641,37.44,77464.43,2.1,0.84758,0.00012,12.35869]
[1779292262648,37.44,77470.09,2.1,0.84827,0.00012,12.32246]
[1779292263654,37.43,77471.66,2.1,0.84847,0.00012,12.31198]
[1779292267539,37.43,77471.76,2.1,0.84852,0.00012,12.30925]
[1779292267590,37.43,77471.76,2.1,0.84852,0.00012,12.30925]
[1779292267683,37.43,77474.47,2.1,0.84884,0.00012,12.29218]
[1779292268754,37.43,77478.93,2.1,0.84938,0.00012,12.26357]
[1779292269731,37.43,77489.43,2.1,0.85064,0.00012,12.19693]
[1779292271745,37.42,77492.49,2.1,0.85102,0.00012,12.17682]
[1779292276787,37.42,77494.63,2.1,0.8513,0.00012,12.16166]
[1779292277794,37.42,77498.43,2.1,0.85175,0.00012,12.13742]
[1779292282831,37.41,77498.07,2.1,0.85174,0.00012,12.13823]
[1779292286866,37.41,77502.74,2.1,0.85231,0.00012,12.10771]
[1779292290895,37.41,77499.89,2.1,0.85199,0.00012,12.12465]
[1779292295932,37.4,77499.45,2.1,0.85201,0.00012,12.12097]
[1779292300967,37.4,77496.94,2.1,0.85174,0.00012,12.13551]
[1779292306002,37.4,77487.23,2.1,0.85061,0.00012,12.1954]
[1779292307009,37.4,77484.46,2.1,0.85029,0.00012,12.2126]
[1779292308016,37.39,77483.64,2.1,0.8502,0.00012,12.21714]
[1779292309022,37.39,77479.1,2.1,0.84966,0.00012,12.24577]
[1779292310030,37.39,77482.65,2.1,0.85009,0.00012,12.22301]
[1779292313052,37.39,77488.13,2.1,0.85077,0.00012,12.18691]
[1779292314059,37.39,77493.26,2.1,0.85138,0.00012,12.15421]
[1779292317080,37.38,77495.82,2.1,0.8517,0.00012,12.13715]
[1779292318087,37.38,77498.01,2.1,0.85197,0.00012,12.12306]
[1779292319094,37.38,77495.7,2.1,0.8517,0.00012,12.13735]
[1779292324129,37.38,77494.49,2.1,0.85158,0.00012,12.14364]
[1779292326143,37.38,77488.4,2.1,0.85087,0.00012,12.18149]
[1779292329164,37.37,77494.45,2.1,0.8516,0.00012,12.1424]
[1779292331178,37.37,77496.55,2.1,0.85186,0.00012,12.12856]
[1779292336213,37.37,77496.13,2.1,0.85184,0.00012,12.12992]
[1779292341248,37.37,77495.02,2.1,0.85173,0.00012,12.13561]
[1779292343261,37.36,77492.35,2.1,0.85142,0.00012,12.15192]
[1779292344269,37.36,77489.19,2.1,0.85105,0.00012,12.1716]
[1779292345275,37.36,77484.13,2.1,0.85046,0.00012,12.20324]
[1779292347290,37.36,77481.27,2.1,0.85013,0.00012,12.22062]
[1779292351318,37.36,77478.82,2.1,0.84992,0.00012,12.22937]
[1779292355346,37.35,77483.36,2.1,0.85049,0.00012,12.19916]
[1779292360381,37.35,77485.59,2.1,0.85078,0.00012,12.18336]
[1779292362395,37.34,77481.35,2.1,0.85029,0.00012,12.20947]
[1779292365415,37.34,77478.46,2.1,0.84997,0.00012,12.22667]
[1779292367430,37.34,77475.45,2.1,0.84962,0.00012,12.24495]
[1779292368437,37.34,77476.02,2.1,0.8497,0.00012,12.24097]
[1779292369443,37.34,77475.24,2.1,0.84961,0.00012,12.24552]
[1779292370450,37.34,77475.53,2.1,0.84965,0.00012,12.24329]
[1779292371458,37.33,77476.53,2.1,0.84978,0.00012,12.23657]
[1779292376493,37.33,77475.83,2.1,0.84973,0.00012,12.23902]
[1779292379514,37.33,77472.09,2.1,0.84931,0.00012,12.26146]
[1779292380521,37.32,77472.45,2.1,0.84936,0.00012,12.2588]
[1779292381527,37.32,77472.7,2.1,0.84939,0.00012,12.25682]
[1779292382535,37.32,77472.45,2.1,0.84937,0.00012,12.25798]
[1779292383542,37.32,77470.87,2.1,0.84919,0.00012,12.26754]
[1779292384548,37.32,77471.25,2.1,0.84924,0.00012,12.26473]
[1779292385556,37.32,77471.0,2.1,0.84922,0.00012,12.26589]
[1779292386562,37.32,77469.19,2.1,0.84901,0.00012,12.2769]
[1779292388577,37.31,77467.78,2.1,0.84886,0.00012,12.28496]
[1779292389793,37.31,77467.45,2.1,0.84883,0.00012,12.2866]
[1779292391598,37.31,77468.81,2.1,0.84901,0.00012,12.27711]
[1779292392605,37.31,77476.53,2.1,0.84994,0.00012,12.22787]
[1779292396633,37.29,77478.85,2.1,0.85032,0.00012,12.20756]
[1779292397640,37.29,77482.26,2.1,0.85073,0.00012,12.18565]
[1779292398647,37.29,77488.2,2.1,0.85144,0.00012,12.14775]
[1779292399654,37.29,77484.12,2.1,0.85096,0.00012,12.17319]
[1779292404689,37.29,77481.18,2.1,0.85064,0.00012,12.19029]
[1779292407271,37.28,77480.21,2.1,0.85053,0.00012,12.19613]
[1779292407711,37.28,77464.97,2.1,0.84872,0.00012,12.29189]
[1779292408718,37.28,77462.87,2.1,0.84848,0.00012,12.30485]
[1779292410308,37.28,77462.87,2.1,0.84848,0.00012,12.30485]
[1779292410338,37.28,77461.46,2.1,0.84832,0.00012,12.31298]
[1779292410732,37.28,77456.95,2.1,0.84778,0.00012,12.34151]
[1779292411739,37.28,77455.91,2.1,0.84771,0.00012,12.34241]
[1779292413754,37.28,77454.48,2.1,0.84756,0.00012,12.35047]
[1779292419004,37.27,77454.2,2.1,0.84756,0.00012,12.35015]
[1779292419053,37.27,77451.93,2.1,0.8473,0.00012,12.36399]
[1779292419897,37.27,77451.93,2.1,0.8473,0.00012,12.36399]
[1779292419970,37.27,77451.35,2.1,0.84724,0.00012,12.36713]
[1779292420804,37.26,77429.07,2.1,0.84454,0.00012,12.50785]
[1779292421811,37.27,77414.26,2.1,0.84272,0.00012,12.60169]
[1779292422818,37.27,77423.81,2.1,0.84389,0.00012,12.54133]
[1779292423825,37.26,77427.14,2.1,0.8443,0.00012,12.52003]
[1779292424832,37.26,77428.99,2.1,0.84453,0.00012,12.5081]
[1779292426846,37.26,77427.74,2.1,0.84438,0.00012,12.51576]
[1779292428860,37.26,77426.81,2.1,0.84427,0.00012,12.52146]
[1779292429867,37.26,77428.03,2.1,0.84442,0.00012,12.51363]
[1779292430874,37.26,77426.88,2.1,0.84429,0.00012,12.5208]
[1779292431880,37.26,77422.19,2.1,0.84371,0.00012,12.55038]
[1779292432887,37.26,77419.29,2.1,0.84336,0.00012,12.56864]
[1779292435909,37.26,77424.78,2.1,0.84404,0.00012,12.53343]
[1779292436916,37.26,77426.41,2.1,0.84424,0.00012,12.52293]
[1779292438464,37.26,77423.67,2.1,0.84391,0.00012,12.53998]
[1779292438929,37.26,77413.09,2.1,0.84261,0.00012,12.60697]
[1779292439937,37.26,77412.09,2.1,0.84249,0.00012,12.61319]
[1779292440944,37.26,77410.22,2.1,0.84226,0.00012,12.62489]
[1779292441951,37.26,77408.94,2.1,0.84211,0.00012,12.63277]
[1779292444230,37.26,77408.8,2.1,0.8421,0.00012,12.63317]
[1779292444259,37.26,77398.92,2.1,0.84087,0.00012,12.69587]
[1779292444972,37.26,77398.02,2.1,0.84076,0.00012,12.70157]
[1779292445979,37.26,77401.54,2.1,0.8412,0.00012,12.67935]
[1779292446986,37.26,77402.4,2.1,0.84131,0.00012,12.67376]
[1779292447993,37.26,77405.74,2.1,0.84172,0.00012,12.65246]
[1779292449000,37.26,77406.64,2.1,0.84184,0.00012,12.64665]
[1779292451014,37.25,77408.21,2.1,0.84204,0.00012,12.63617]
[1779292455041,37.25,77410.01,2.1,0.84227,0.00012,12.62449]
[1779292457055,37.25,77408.76,2.1,0.84212,0.00012,12.63195]
[1779292462093,37.25,77409.21,2.1,0.8422,0.00012,12.628]
[1779292463098,37.25,77413.37,2.1,0.84272,0.00012,12.60142]
[1779292464105,37.25,77411.98,2.1,0.84255,0.00012,12.61001]
[1779292465112,37.25,77412.65,2.1,0.84264,0.00012,12.60554]
[1779292467126,37.24,77413.2,2.1,0.84271,0.00012,12.60168]
[1779292468133,37.24,77413.88,2.1,0.8428,0.00012,12.59718]
[1779292473168,37.24,77414.61,2.1,0.84296,0.00012,12.58646]
[1779292474175,37.24,77413.87,2.1,0.84287,0.00012,12.59097]
[1779292479209,37.24,77414.63,2.1,0.84298,0.00012,12.5853]
[1779292483238,37.24,77417.55,2.1,0.84335,0.00012,12.56597]
[1779292485252,37.24,77417.06,2.1,0.8433,0.00012,12.56877]
[1779292485665,37.24,77417.06,2.1,0.8433,0.00012,12.56877]
[1779292486259,37.23,77421.38,2.1,0.84383,0.00012,12.54126]
[1779292487265,37.23,77422.9,2.1,0.84402,0.00012,12.53149]
[1779292488273,37.23,77423.66,2.1,0.84412,0.00012,12.52657]
[1779292490287,37.23,77424.06,2.1,0.84417,0.00012,12.52385]
[1779292493308,37.23,77422.72,2.1,0.84401,0.00012,12.53208]
[1779292494314,37.23,77420.62,2.1,0.84375,0.00012,12.54531]
[1779292498343,37.23,77421.19,2.1,0.84383,0.00012,12.54127]
[1779292500356,37.23,77424.21,2.1,0.84421,0.00012,12.52191]
[1779292501364,37.23,77422.0,2.1,0.84394,0.00012,12.53582]
[1779292503378,37.23,77424.31,2.1,0.84422,0.00012,12.521]
[1779292505391,37.23,77424.92,2.1,0.8443,0.00012,12.51696]
[1779292509420,37.23,77425.32,2.1,0.84436,0.00012,12.51413]
[1779292512555,37.23,77424.79,2.1,0.8443,0.00012,12.51727]
[1779292514456,37.23,77423.22,2.1,0.84411,0.00012,12.52708]
[1779292517477,37.23,77417.88,2.1,0.84346,0.00012,12.56068]
[1779292518485,37.23,77415.14,2.1,0.84312,0.00012,12.57795]
[1779292519492,37.23,77418.02,2.1,0.84348,0.00012,12.55957]
[1779292522513,37.22,77424.79,2.1,0.84432,0.00012,12.51626]
[1779292524526,37.22,77425.38,2.1,0.84439,0.00012,12.51232]
[1779292525534,37.22,77426.13,2.1,0.84448,0.00012,12.5075]
[1779292527548,37.22,77434.44,2.1,0.8455,0.00012,12.4547]
[1779292529562,37.22,77434.77,2.1,0.84554,0.00012,12.45257]
[1779292530569,37.22,77442.48,2.1,0.84648,0.00012,12.40371]
[1779292531576,37.22,77445.65,2.1,0.84692,0.00012,12.37844]
[1779292532583,37.22,77451.79,2.1,0.84766,0.00012,12.33959]
[1779292533590,37.22,77454.59,2.1,0.84799,0.00012,12.3219]
[1779292534597,37.22,77462.82,2.1,0.84899,0.00012,12.26965]
[1779292539632,37.22,77464.26,2.1,0.84916,0.00012,12.26052]
[1779292540639,37.22,77467.06,2.1,0.8495,0.00012,12.2426]
[1779292544666,37.22,77469.62,2.1,0.84982,0.00012,12.22575]
[1779292546681,37.22,77462.77,2.1,0.849,0.00012,12.26887]
[1779292549702,37.22,77460.55,2.1,0.84874,0.00012,12.28251]
[1779292551716,37.22,77458.08,2.1,0.84845,0.00012,12.29815]
[1779292554738,37.22,77453.82,2.1,0.84793,0.00012,12.32508]
[1779292559774,37.22,77452.64,2.1,0.8478,0.00012,12.33229]
[1779292560781,37.22,77448.84,2.1,0.84734,0.00012,12.3563]
[1779292561788,37.22,77446.06,2.1,0.847,0.00012,12.37384]
[1779292565816,37.22,77450.91,2.1,0.8476,0.00012,12.34267]
[1779292566823,37.22,77454.95,2.1,0.84809,0.00012,12.31694]
[1779292568837,37.22,77458.03,2.1,0.84846,0.00012,12.29722]
[1779292569844,37.22,77460.39,2.1,0.84875,0.00012,12.28221]
[1779292572864,37.22,77462.75,2.1,0.84903,0.00012,12.26718]
[1779292573872,37.21,77465.69,2.1,0.84939,0.00012,12.24835]
[1779292578907,37.21,77466.93,2.1,0.84955,0.00012,12.23959]
[1779292579913,37.21,77463.64,2.1,0.84916,0.00012,12.26028]
[1779292580920,37.21,77460.04,2.1,0.84873,0.00012,12.28294]
[1779292585956,37.21,77465.43,2.1,0.84938,0.00012,12.24883]
[1779292586963,37.21,77467.59,2.1,0.84964,0.00012,12.23514]
[1779292591997,37.21,77466.01,2.1,0.84949,0.00012,12.24015]
[1779292597033,37.21,77465.94,2.1,0.84948,0.00012,12.24087]
[1779292602068,37.21,77465.11,2.1,0.84938,0.00012,12.24637]
[1779292607104,37.21,77466.9,2.1,0.84959,0.00012,12.23524]
[1779292608111,37.21,77473.95,2.1,0.85043,0.00012,12.19062]
[1779292612139,37.21,77470.45,2.1,0.85002,0.00012,12.21229]
[1779292613145,37.21,77466.35,2.1,0.84953,0.00012,12.23819]
[1779292616167,37.21,77464.93,2.1,0.84936,0.00012,12.24746]
[1779292621202,37.21,77464.53,2.1,0.8493,0.00012,12.25018]
[1779292623216,37.21,77454.32,2.1,0.84807,0.00012,12.31496]
[1779292626238,37.21,77451.57,2.1,0.84774,0.00012,12.33238]
[1779292631273,37.21,77452.29,2.1,0.84784,0.00012,12.32751]
[1779292636309,37.2,77451.87,2.1,0.84785,0.00012,12.32673]
[1779292641344,37.19,77451.17,2.1,0.84782,0.00012,12.32799]
[1779292645372,37.19,77439.44,2.1,0.84645,0.00012,12.39994]
[1779292646389,37.19,77418.64,2.1,0.84387,0.00012,12.5335]
[1779292647392,37.19,77379.84,2.1,0.83906,0.00013,12.77893]
[1779292648046,37.19,77379.84,2.1,0.83906,0.00013,12.77893]
[1779292648244,37.19,77379.84,2.1,0.83906,0.00013,12.77893]
[1779292648398,37.19,77377.19,2.1,0.83872,0.00013,12.79624]
[1779292649187,37.19,77377.19,2.1,0.83872,0.00013,12.79624]
[1779292649697,37.19,77377.19,2.1,0.83872,0.00013,12.79624]
[1779292649418,37.2,77371.73,2.1,0.83798,0.00013,12.83357]
[1779292650425,37.2,77367.09,2.1,0.83737,0.00013,12.86454]
[1779292650976,37.2,77367.09,2.1,0.83737,0.00013,12.86454]
[1779292651433,37.21,77364.31,2.1,0.83704,0.00013,12.87817]
[1779292652438,37.21,77368.06,2.1,0.83749,0.00013,12.85559]
[1779292653049,37.21,77368.06,2.1,0.83749,0.00013,12.85559]
[1779292653446,37.21,77365.3,2.1,0.83714,0.00013,12.87327]
[1779292654199,37.21,77365.3,2.1,0.83714,0.00013,12.87327]
[1779292654277,37.21,77365.3,2.1,0.83714,0.00013,12.87327]
[1779292654341,37.21,77365.3,2.1,0.83714,0.00013,12.87327]
[1779292654401,37.21,77365.3,2.1,0.83714,0.00013,12.87327]
[1779292654529,37.21,77365.3,2.1,0.83714,0.00013,12.87327]
[1779292654839,37.21,77364.01,2.1,0.83697,0.00013,12.8819]
[1779292654867,37.21,77364.01,2.1,0.83697,0.00013,12.8819]
[1779292657019,37.21,77365.95,2.1,0.83721,0.00013,12.86987]
[1779292657071,37.21,77365.95,2.1,0.83721,0.00013,12.86987]
[1779292657130,37.21,77365.95,2.1,0.83721,0.00013,12.86987]
[1779292657182,37.21,77365.95,2.1,0.83721,0.00013,12.86987]
[1779292657267,37.21,77365.95,2.1,0.83721,0.00013,12.86987]
[1779292657291,37.21,77365.95,2.1,0.83721,0.00013,12.86987]
[1779292657335,37.21,77365.95,2.1,0.83721,0.00013,12.86987]
[1779292657474,37.21,77366.15,2.1,0.83723,0.00013,12.86883]
[1779292657791,37.21,77366.15,2.1,0.83723,0.00013,12.86883]
[1779292657901,37.21,77366.15,2.1,0.83723,0.00013,12.86883]
[1779292658036,37.21,77366.15,2.1,0.83723,0.00013,12.86883]
[1779292658198,37.21,77366.15,2.1,0.83723,0.00013,12.86883]
[1779292658355,37.21,77366.15,2.1,0.83723,0.00013,12.86883]
[1779292658416,37.21,77366.15,2.1,0.83723,0.00013,12.86883]
[1779292658447,37.21,77366.15,2.1,0.83723,0.00013,12.86883]
[1779292658499,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292658789,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292658898,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292659205,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292659328,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292659357,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292659439,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292659499,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292659620,37.22,77369.65,2.1,0.83766,0.00013,12.84694]
[1779292659685,37.22,77367.58,2.1,0.8374,0.00013,12.86034]
[1779292659851,37.22,77367.58,2.1,0.8374,0.00013,12.86034]
[1779292659908,37.22,77367.58,2.1,0.8374,0.00013,12.86034]
[1779292660367,37.22,77367.58,2.1,0.8374,0.00013,12.86034]
[1779292660486,37.22,77367.58,2.1,0.8374,0.00013,12.86034]
[1779292660529,37.22,77367.58,2.1,0.8374,0.00013,12.86034]
[1779292660583,37.22,77367.58,2.1,0.8374,0.00013,12.86034]
[1779292660586,37.22,77367.54,2.1,0.83738,0.00013,12.86117]
[1779292660802,37.22,77367.54,2.1,0.83738,0.00013,12.86117]
[1779292660887,37.22,77367.54,2.1,0.83738,0.00013,12.86117]
[1779292660965,37.22,77367.54,2.1,0.83738,0.00013,12.86117]
[1779292661225,37.22,77367.54,2.1,0.83738,0.00013,12.86117]
[1779292661377,37.22,77367.54,2.1,0.83738,0.00013,12.86117]
[1779292661500,37.22,77367.54,2.1,0.83738,0.00013,12.86117]
[1779292661546,37.22,77367.54,2.1,0.83738,0.00013,12.86117]
[1779292662161,37.22,77370.33,2.1,0.83773,0.00013,12.8439]
[1779292662575,37.22,77370.33,2.1,0.83773,0.00013,12.8439]
[1779292662658,37.22,77370.33,2.1,0.83773,0.00013,12.8439]
[1779292662676,37.22,77373.48,2.1,0.83811,0.00013,12.82433]
[1779292662786,37.22,77373.48,2.1,0.83811,0.00013,12.82433]
[1779292663182,37.22,77373.48,2.1,0.83811,0.00013,12.82433]
[1779292663258,37.22,77373.48,2.1,0.83811,0.00013,12.82433]
[1779292663277,37.22,77373.48,2.1,0.83811,0.00013,12.82433]
[1779292663414,37.22,77373.48,2.1,0.83811,0.00013,12.82433]
[1779292663521,37.22,77373.48,2.1,0.83811,0.00013,12.82433]
[1779292663530,37.22,77373.48,2.1,0.83811,0.00013,12.82433]
[1779292663606,37.22,77366.87,2.1,0.83727,0.00013,12.8668]
[1779292663787,37.22,77366.87,2.1,0.83727,0.00013,12.8668]
[1779292664235,37.22,77366.87,2.1,0.83727,0.00013,12.8668]
[1779292664523,37.22,77342.85,2.1,0.83421,0.00013,13.01885]
[1779292665159,37.22,77342.85,2.1,0.83421,0.00013,13.01885]
[1779292665380,37.22,77342.85,2.1,0.83421,0.00013,13.01885]
[1779292665475,37.22,77342.85,2.1,0.83421,0.00013,13.01885]
[1779292665852,37.22,77342.85,2.1,0.83421,0.00013,13.01885]
[1779292665624,37.22,77340.72,2.1,0.83393,0.00013,13.03314]
[1779292666150,37.22,77340.72,2.1,0.83393,0.00013,13.03314]
[1779292666678,37.22,77340.72,2.1,0.83393,0.00013,13.03314]
[1779292666753,37.22,77340.72,2.1,0.83393,0.00013,13.03314]
[1779292666778,37.22,77340.72,2.1,0.83393,0.00013,13.03314]
[1779292666751,37.23,77323.75,2.1,0.8317,0.00013,13.14266]
[1779292666850,37.23,77323.75,2.1,0.8317,0.00013,13.14266]
[1779292667032,37.23,77323.75,2.1,0.8317,0.00013,13.14266]
[1779292667141,37.23,77323.75,2.1,0.8317,0.00013,13.14266]
[1779292667261,37.23,77323.75,2.1,0.8317,0.00013,13.14266]
[1779292667276,37.23,77323.75,2.1,0.8317,0.00013,13.14266]
[1779292667445,37.23,77323.75,2.1,0.8317,0.00013,13.14266]
[1779292667544,37.24,77323.42,2.1,0.83162,0.00013,13.14678]
[1779292669242,37.24,77323.88,2.1,0.83164,0.00013,13.14569]
[1779292669274,37.24,77323.88,2.1,0.83164,0.00013,13.14569]
[1779292669360,37.24,77323.88,2.1,0.83164,0.00013,13.14569]
[1779292669419,37.24,77323.88,2.1,0.83164,0.00013,13.14569]
[1779292669476,37.24,77323.88,2.1,0.83164,0.00013,13.14569]
[1779292669537,37.24,77323.88,2.1,0.83164,0.00013,13.14569]
[1779292669599,37.24,77323.88,2.1,0.83164,0.00013,13.14569]
[1779292669739,37.24,77323.88,2.1,0.83164,0.00013,13.14569]
[1779292669677,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292669791,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292670024,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292670172,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292670280,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292670290,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292670527,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292670634,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292670774,37.25,77324.95,2.1,0.83177,0.00013,13.13936]
[1779292670735,37.25,77326.54,2.1,0.83197,0.00013,13.12968]
[1779292670811,37.25,77326.54,2.1,0.83197,0.00013,13.12968]
[1779292670941,37.25,77326.54,2.1,0.83197,0.00013,13.12968]
[1779292671572,37.25,77327.02,2.1,0.83202,0.00013,13.12705]
[1779292672562,37.25,77327.02,2.1,0.83202,0.00013,13.12705]
[1779292672610,37.25,77327.02,2.1,0.83202,0.00013,13.12705]
[1779292672659,37.25,77327.02,2.1,0.83202,0.00013,13.12705]
[1779292672699,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292672913,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673024,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673033,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673279,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673284,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673387,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673524,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673632,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673704,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673769,37.25,77335.45,2.1,0.8331,0.00013,13.07427]
[1779292673690,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292673893,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292674053,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292674134,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292674279,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292674402,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292674577,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292674650,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292674777,37.25,77337.17,2.1,0.83331,0.00013,13.06373]
[1779292674708,37.25,77343.71,2.1,0.83414,0.00013,13.02276]
[1779292674886,37.25,77343.71,2.1,0.83414,0.00013,13.02276]
[1779292674968,37.25,77343.71,2.1,0.83414,0.00013,13.02276]
[1779292675480,37.25,77343.71,2.1,0.83414,0.00013,13.02276]
[1779292675518,37.25,77343.71,2.1,0.83414,0.00013,13.02276]
[1779292675559,37.25,77343.71,2.1,0.83414,0.00013,13.02276]
[1779292675600,37.25,77346.1,2.1,0.83446,0.00013,13.00677]
[1779292675855,37.25,77346.1,2.1,0.83446,0.00013,13.00677]
[1779292676422,37.25,77346.1,2.1,0.83446,0.00013,13.00677]
[1779292676499,37.25,77346.1,2.1,0.83446,0.00013,13.00677]
[1779292676532,37.25,77346.1,2.1,0.83446,0.00013,13.00677]
[1779292676607,37.25,77350.93,2.1,0.83509,0.00013,12.97555]
[1779292678269,37.25,77351.25,2.1,0.83514,0.00013,12.97337]
[1779292678378,37.25,77351.25,2.1,0.83514,0.00013,12.97337]
[1779292678621,37.25,77350.19,2.1,0.835,0.00013,12.98012]
[1779292679629,37.25,77342.35,2.1,0.83399,0.00013,13.03014]
[1779292680636,37.25,77334.96,2.1,0.833,0.00013,13.07921]
[1779292681643,37.26,77323.02,2.1,0.83141,0.00013,13.15708]
[1779292682650,37.27,77326.14,2.1,0.83178,0.00013,13.13916]
[1779292683023,37.27,77326.14,2.1,0.83178,0.00013,13.13916]
[1779292683657,37.27,77329.91,2.1,0.83224,0.00013,13.11652]
[1779292684664,37.27,77334.15,2.1,0.83278,0.00013,13.08995]
[1779292685671,37.27,77342.55,2.1,0.83385,0.00013,13.03734]
[1779292686678,37.28,77343.58,2.1,0.83397,0.00013,13.03158]
[1779292687031,37.28,77343.58,2.1,0.83397,0.00013,13.03158]
[1779292687685,37.28,77347.36,2.1,0.83443,0.00013,13.00879]
[1779292689700,37.28,77350.62,2.1,0.83485,0.00013,12.98789]
[1779292691712,37.29,77354.9,2.1,0.83535,0.00013,12.96319]
[1779292692720,37.29,77360.51,2.1,0.83601,0.00013,12.93013]
[1779292695740,37.31,77363.97,2.1,0.83633,0.00013,12.91451]
[1779292696748,37.32,77366.25,2.1,0.8366,0.00013,12.90123]
[1779292698761,37.32,77367.93,2.1,0.83676,0.00013,12.89323]
[1779292700776,37.33,77371.04,2.1,0.83709,0.00013,12.87676]
[1779292702791,37.35,77370.39,2.1,0.83691,0.00013,12.88602]
[1779292703797,37.35,77368.53,2.1,0.83667,0.00013,12.89794]
[1779292704805,37.35,77369.62,2.1,0.8368,0.00013,12.89124]
[1779292705812,37.35,77368.68,2.1,0.83668,0.00013,12.89733]
[1779292706819,37.35,77369.65,2.1,0.8368,0.00013,12.89138]
[1779292708833,37.35,77370.56,2.1,0.83691,0.00013,12.88597]
[1779292710289,37.35,77370.56,2.1,0.83691,0.00013,12.88597]
[1779292711194,37.35,77370.74,2.1,0.83693,0.00013,12.885]
[1779292711558,37.35,77371.88,2.1,0.83712,0.00013,12.87277]
[1779292711854,37.35,77373.48,2.1,0.83732,0.00013,12.86285]
[1779292714238,37.36,77373.86,2.1,0.83736,0.00013,12.86064]
[1779292714272,37.36,77373.86,2.1,0.83736,0.00013,12.86064]
[1779292714312,37.36,77373.68,2.1,0.83733,0.00013,12.86196]
[1779292715882,37.36,77378.86,2.1,0.83798,0.00013,12.82969]
[1779292717896,37.36,77383.45,2.1,0.83855,0.00013,12.80101]
[1779292719909,37.36,77377.92,2.1,0.83785,0.00013,12.83601]
[1779292724945,37.36,77377.71,2.1,0.83782,0.00013,12.83756]
[1779292726266,37.36,77377.71,2.1,0.83782,0.00013,12.83756]
[1779292726317,37.36,77377.71,2.1,0.83782,0.00013,12.83756]
[1779292726518,37.36,77377.71,2.1,0.83782,0.00013,12.83756]
[1779292726620,37.36,77377.05,2.1,0.83774,0.00013,12.84174]
[1779292730987,37.36,77382.89,2.1,0.83847,0.00013,12.80505]
[1779292731994,37.36,77386.6,2.1,0.83893,0.00013,12.78168]
[1779292732964,37.36,77386.6,2.1,0.83893,0.00013,12.78168]
[1779292732969,37.36,77386.6,2.1,0.83893,0.00013,12.78168]
[1779292733021,37.36,77386.6,2.1,0.83893,0.00013,12.78168]
[1779292733126,37.36,77387.02,2.1,0.83898,0.00013,12.77911]
[1779292738036,37.36,77391.5,2.1,0.83953,0.00012,12.7513]
[1779292740180,37.36,77390.24,2.1,0.83937,0.00012,12.75935]
[1779292740230,37.36,77390.24,2.1,0.83937,0.00012,12.75935]
[1779292740270,37.36,77390.24,2.1,0.83937,0.00012,12.75935]
[1779292740282,37.36,77389.87,2.1,0.83932,0.00012,12.7618]
[1779292746091,37.36,77388.73,2.1,0.83917,0.00012,12.76966]
[1779292748916,37.36,77387.03,2.1,0.83895,0.00013,12.78059]
[1779292748967,37.36,77387.03,2.1,0.83895,0.00013,12.78059]
[1779292749018,37.36,77387.03,2.1,0.83895,0.00013,12.78059]
[1779292749118,37.36,77387.18,2.1,0.83897,0.00013,12.77975]
[1779292754148,37.37,77387.17,2.1,0.83896,0.00013,12.7802]
[1779292757106,37.37,77388.68,2.1,0.83915,0.00012,12.77083]
[1779292757149,37.37,77388.68,2.1,0.83915,0.00012,12.77083]
[1779292757267,37.37,77388.68,2.1,0.83915,0.00012,12.77083]
[1779292757354,37.37,77388.69,2.1,0.83915,0.00012,12.77085]
[1779292763211,37.37,77386.81,2.1,0.8389,0.00013,12.78325]
[1779292768611,37.37,77389.47,2.1,0.83923,0.00012,12.76678]
[1779292768662,37.37,77389.47,2.1,0.83923,0.00012,12.76678]
[1779292768768,37.37,77389.47,2.1,0.83923,0.00012,12.76678]
[1779292768870,37.37,77389.44,2.1,0.83922,0.00012,12.76717]
[1779292774289,37.37,77389.62,2.1,0.83928,0.00012,12.76134]
[1779292778701,37.37,77389.53,2.1,0.83926,0.00012,12.76223]
[1779292778753,37.37,77389.53,2.1,0.83926,0.00012,12.76223]
[1779292778770,37.37,77389.53,2.1,0.83926,0.00012,12.76223]
[1779292778802,37.37,77389.68,2.1,0.83928,0.00012,12.76139]
[1779292781338,37.37,77394.98,2.1,0.83993,0.00012,12.72827]
[1779292784474,37.37,77393.11,2.1,0.8397,0.00012,12.73996]
[1779292784526,37.37,77393.11,2.1,0.8397,0.00012,12.73996]
[1779292784529,37.37,77393.14,2.1,0.83971,0.00012,12.73976]
[1779292789495,37.37,77395.55,2.1,0.84001,0.00012,12.72445]
[1779292789521,37.37,77395.55,2.1,0.84001,0.00012,12.72445]
[1779292789618,37.37,77399.87,2.1,0.84055,0.00012,12.69716]
[1779292795436,37.37,77401.53,2.1,0.84075,0.00012,12.68677]
[1779292799688,37.37,77401.7,2.1,0.84077,0.00012,12.68576]
[1779292799740,37.37,77401.7,2.1,0.84077,0.00012,12.68576]
[1779292799773,37.37,77401.7,2.1,0.84077,0.00012,12.68576]
[1779292799841,37.37,77401.03,2.1,0.84069,0.00012,12.68986]
[1779292803494,37.37,77406.75,2.1,0.84141,0.00012,12.65308]
[1779292805523,37.37,77414.76,2.1,0.84241,0.00012,12.60225]
[1779292806525,37.37,77420.92,2.1,0.84317,0.00012,12.56324]
[1779292807531,37.37,77415.4,2.1,0.84249,0.00012,12.59797]
[1779292808083,37.37,77415.4,2.1,0.84249,0.00012,12.59797]
[1779292808210,37.37,77415.4,2.1,0.84249,0.00012,12.59797]
[1779292808420,37.37,77415.4,2.1,0.84249,0.00012,12.59797]
[1779292808550,37.37,77415.4,2.1,0.84249,0.00012,12.59797]
[1779292808793,37.37,77415.4,2.1,0.84249,0.00012,12.59797]
[1779292808841,37.37,77415.4,2.1,0.84249,0.00012,12.59797]
[1779292808867,37.37,77414.89,2.1,0.84243,0.00012,12.60114]
[1779292808956,37.37,77414.89,2.1,0.84243,0.00012,12.60114]
[1779292808993,37.37,77414.89,2.1,0.84243,0.00012,12.60114]
[1779292809397,37.37,77414.89,2.1,0.84243,0.00012,12.60114]
[1779292809624,37.37,77414.89,2.1,0.84243,0.00012,12.60114]
[1779292809671,37.37,77414.89,2.1,0.84243,0.00012,12.60114]
[1779292809773,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810283,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810348,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810495,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810537,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810600,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810723,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810771,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810833,37.37,77415.83,2.1,0.84255,0.00012,12.5952]
[1779292810817,37.37,77412.36,2.1,0.84212,0.00012,12.61706]
[1779292811018,37.37,77412.36,2.1,0.84212,0.00012,12.61706]
[1779292811022,37.37,77412.36,2.1,0.84212,0.00012,12.61706]
[1779292811804,37.37,77412.36,2.1,0.84212,0.00012,12.61706]
[1779292811865,37.37,77412.36,2.1,0.84212,0.00012,12.61706]
[1779292811838,37.37,77412.03,2.1,0.84208,0.00012,12.61909]
[1779292811993,37.37,77412.03,2.1,0.84208,0.00012,12.61909]
[1779292812026,37.37,77412.03,2.1,0.84208,0.00012,12.61909]
[1779292812566,37.37,77412.14,2.1,0.84209,0.00012,12.61835]
[1779292813573,37.37,77413.5,2.1,0.84226,0.00012,12.60969]
[1779292814567,37.37,77413.5,2.1,0.84226,0.00012,12.60969]
[1779292814631,37.37,77413.5,2.1,0.84226,0.00012,12.60969]
[1779292814683,37.37,77413.5,2.1,0.84226,0.00012,12.60969]
[1779292814741,37.37,77413.5,2.1,0.84226,0.00012,12.60969]
[1779292814781,37.37,77413.5,2.1,0.84226,0.00012,12.60969]
[1779292814866,37.37,77413.5,2.1,0.84226,0.00012,12.60969]
[1779292814783,37.37,77415.18,2.1,0.84247,0.00012,12.59901]
[1779292814982,37.37,77415.18,2.1,0.84247,0.00012,12.59901]
[1779292815024,37.37,77415.18,2.1,0.84247,0.00012,12.59901]
[1779292815383,37.37,77415.18,2.1,0.84247,0.00012,12.59901]
[1779292815743,37.37,77415.18,2.1,0.84247,0.00012,12.59901]
[1779292815823,37.37,77419.66,2.1,0.84302,0.00012,12.57067]
[1779292816594,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817050,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817136,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817271,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817379,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817402,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817529,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817636,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817744,37.37,77421.27,2.1,0.84322,0.00012,12.56044]
[1779292817830,37.37,77420.98,2.1,0.84319,0.00012,12.56222]
[1779292818609,37.37,77420.2,2.1,0.84309,0.00012,12.56713]
[1779292819529,37.37,77420.2,2.1,0.84309,0.00012,12.56713]
[1779292819626,37.37,77420.2,2.1,0.84309,0.00012,12.56713]
[1779292819672,37.37,77420.2,2.1,0.84309,0.00012,12.56713]
[1779292819723,37.37,77420.4,2.1,0.84312,0.00012,12.56587]
[1779292820622,37.37,77420.87,2.1,0.84317,0.00012,12.56289]
[1779292821440,37.37,77420.87,2.1,0.84317,0.00012,12.56289]
[1779292821518,37.37,77420.87,2.1,0.84317,0.00012,12.56289]
[1779292821536,37.37,77420.87,2.1,0.84317,0.00012,12.56289]
[1779292821791,37.37,77420.87,2.1,0.84317,0.00012,12.56289]
[1779292821841,37.37,77420.87,2.1,0.84317,0.00012,12.56289]
[1779292821839,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292821939,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822024,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822134,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822271,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822296,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822375,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822492,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822523,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822626,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822904,37.37,77426.37,2.1,0.84385,0.00012,12.52816]
[1779292822921,37.37,77427.89,2.1,0.84404,0.00012,12.51856]
[1779292823015,37.37,77427.89,2.1,0.84404,0.00012,12.51856]
[1779292823254,37.37,77427.89,2.1,0.84404,0.00012,12.51856]
[1779292823643,37.37,77427.32,2.1,0.84397,0.00012,12.52216]
[1779292824650,37.37,77428.5,2.1,0.84411,0.00012,12.51475]
[1779292825546,37.37,77428.5,2.1,0.84411,0.00012,12.51475]
[1779292825633,37.37,77428.5,2.1,0.84411,0.00012,12.51475]
[1779292825681,37.37,77428.5,2.1,0.84411,0.00012,12.51475]
[1779292825720,37.37,77429.42,2.1,0.84422,0.00012,12.509]
[1779292827835,37.37,77429.5,2.1,0.84423,0.00012,12.50854]
[1779292827885,37.37,77429.5,2.1,0.84423,0.00012,12.50854]
[1779292827869,37.37,77429.49,2.1,0.84423,0.00012,12.50865]
[1779292828024,37.37,77429.49,2.1,0.84423,0.00012,12.50865]
[1779292828128,37.37,77429.49,2.1,0.84423,0.00012,12.50865]
[1779292828182,37.37,77429.49,2.1,0.84423,0.00012,12.50865]
[1779292828678,37.37,77429.21,2.1,0.84419,0.00012,12.51045]
[1779292829685,37.37,77428.78,2.1,0.84414,0.00012,12.51321]
[1779292830699,37.37,77428.16,2.1,0.84406,0.00012,12.51716]
[1779292831703,37.37,77424.52,2.1,0.84367,0.00012,12.53496]
[1779292832710,37.37,77423.52,2.1,0.84354,0.00012,12.54131]
[1779292833717,37.37,77424.29,2.1,0.84364,0.00012,12.53648]
[1779292835911,37.37,77424.29,2.1,0.84364,0.00012,12.53648]
[1779292835731,37.37,77415.65,2.1,0.84257,0.00012,12.59101]
[1779292836033,37.37,77415.65,2.1,0.84257,0.00012,12.59101]
[1779292836079,37.37,77415.65,2.1,0.84257,0.00012,12.59101]
[1779292837745,37.37,77414.73,2.1,0.84246,0.00012,12.59682]
[1779292839759,37.37,77416.2,2.1,0.84265,0.00012,12.58739]
[1779292840321,37.37,77416.2,2.1,0.84265,0.00012,12.58739]
[1779292840630,37.37,77416.2,2.1,0.84265,0.00012,12.58739]
[1779292840766,37.37,77413.77,2.1,0.84235,0.00012,12.60265]
[1779292841478,37.37,77413.77,2.1,0.84235,0.00012,12.60265]
[1779292841771,37.37,77413.77,2.1,0.84235,0.00012,12.60265]
[1779292841879,37.37,77413.77,2.1,0.84235,0.00012,12.60265]
[1779292841914,37.37,77407.16,2.1,0.84153,0.00012,12.64429]
[1779292842023,37.37,77407.16,2.1,0.84153,0.00012,12.64429]
[1779292842780,37.37,77401.64,2.1,0.84085,0.00012,12.67907]
[1779292843787,37.37,77398.72,2.1,0.84049,0.00012,12.6974]
[1779292845801,37.37,77398.26,2.1,0.84044,0.00012,12.69998]
[1779292846137,37.37,77398.26,2.1,0.84044,0.00012,12.69998]
[1779292846808,37.37,77403.98,2.1,0.84115,0.00012,12.66367]
[1779292847815,37.37,77408.77,2.1,0.84175,0.00012,12.63321]
[1779292847996,37.37,77408.77,2.1,0.84175,0.00012,12.63321]
[1779292848242,37.37,77408.77,2.1,0.84175,0.00012,12.63321]
[1779292848931,37.37,77408.77,2.1,0.84175,0.00012,12.63321]
[1779292848828,37.36,77417.54,2.1,0.84283,0.00012,12.57764]
[1779292849834,37.36,77421.14,2.1,0.84328,0.00012,12.55475]
[1779292850840,37.36,77422.76,2.1,0.84348,0.00012,12.54439]
[1779292851848,37.36,77424.63,2.1,0.84371,0.00012,12.53253]
[1779292853862,37.36,77425.54,2.1,0.84382,0.00012,12.52679]
[1779292855876,37.36,77430.08,2.1,0.84438,0.00012,12.49814]
[1779292856883,37.36,77430.55,2.1,0.84444,0.00012,12.49518]
[1779292857890,37.36,77428.5,2.1,0.84419,0.00012,12.50814]
[1779292858897,37.36,77429.62,2.1,0.84432,0.00012,12.50112]
[1779292860911,37.36,77430.1,2.1,0.84438,0.00012,12.49825]
[1779292861915,37.36,77430.1,2.1,0.84438,0.00012,12.49825]
[1779292861931,37.36,77433.63,2.1,0.84481,0.00012,12.47604]
[1779292862935,37.36,77435.42,2.1,0.84502,0.00012,12.46482]
[1779292863904,37.36,77435.42,2.1,0.84502,0.00012,12.46482]
[1779292863942,37.37,77436.47,2.1,0.84515,0.00012,12.45828]
[1779292864949,37.37,77440.74,2.1,0.84567,0.00012,12.43143]
[1779292866951,37.37,77441.16,2.1,0.84572,0.00012,12.42891]
[1779292867970,37.37,77447.63,2.1,0.8465,0.00012,12.38817]
[1779292871295,37.37,77448.32,2.1,0.84658,0.00012,12.38378]
[1779292871383,37.37,77444.17,2.1,0.84608,0.00012,12.41003]
[1779292871998,37.37,77435.63,2.1,0.84504,0.00012,12.46395]
[1779292873005,37.37,77435.78,2.1,0.84506,0.00012,12.46303]
[1779292874012,37.37,77436.55,2.1,0.84515,0.00012,12.45816]
[1779292876026,37.37,77435.89,2.1,0.84507,0.00012,12.46258]
[1779292877033,37.37,77435.82,2.1,0.84506,0.00012,12.46316]
[1779292878040,37.37,77435.94,2.1,0.84507,0.00012,12.46266]
[1779292881051,37.37,77437.18,2.1,0.84521,0.00012,12.45496]
[1779292881061,37.37,77443.38,2.1,0.84597,0.00012,12.41595]
[1779292882068,37.37,77457.55,2.1,0.84767,0.00012,12.3272]
[1779292884082,37.37,77459.62,2.1,0.84794,0.00012,12.31271]
[1779292885089,37.37,77458.49,2.1,0.8478,0.00012,12.31995]
[1779292890124,37.37,77457.63,2.1,0.84769,0.00012,12.32599]
[1779292894942,37.37,77458.76,2.1,0.84787,0.00012,12.31399]
[1779292895137,37.37,77459.03,2.1,0.8479,0.00012,12.31241]
[1779292895159,37.37,77462.01,2.1,0.84825,0.00012,12.29373]
[1779292896166,37.37,77466.06,2.1,0.84874,0.00012,12.2683]
[1779292901201,37.37,77467.34,2.1,0.84888,0.00012,12.26107]
[1779292904222,37.38,77459.59,2.1,0.84793,0.00012,12.31054]
[1779292905230,37.38,77456.91,2.1,0.84761,0.00012,12.32765]
[1779292908254,37.38,77457.84,2.1,0.84771,0.00012,12.32253]
[1779292913216,37.38,77457.49,2.1,0.84764,0.00012,12.32584]
[1779292913279,37.38,77457.49,2.1,0.84764,0.00012,12.32584]
[1779292913314,37.38,77457.49,2.1,0.84764,0.00012,12.32584]
[1779292919331,37.38,77459.13,2.1,0.84782,0.00012,12.31655]
[1779292920338,37.38,77463.26,2.1,0.84832,0.00012,12.2906]
[1779292925291,37.39,77461.97,2.1,0.84815,0.00012,12.29912]
[1779292925404,37.39,77461.97,2.1,0.84815,0.00012,12.29912]
[1779292925608,37.39,77461.71,2.1,0.84812,0.00012,12.30105]
[1779292926380,37.39,77457.45,2.1,0.8476,0.00012,12.32807]
[1779292927386,37.39,77455.78,2.1,0.84739,0.00012,12.33891]
[1779292928345,37.39,77455.78,2.1,0.84739,0.00012,12.33891]
[1779292928393,37.39,77456.48,2.1,0.84747,0.00012,12.33479]
[1779292930408,37.39,77457.06,2.1,0.84754,0.00012,12.33148]
[1779292931415,37.39,77458.21,2.1,0.84767,0.00012,12.32432]
[1779292933429,37.39,77456.82,2.1,0.8475,0.00012,12.33328]
[1779292936450,37.39,77457.51,2.1,0.84758,0.00012,12.32923]
[1779292938464,37.39,77456.89,2.1,0.8475,0.00012,12.33326]
[1779292940478,37.39,77457.78,2.1,0.84761,0.00012,12.32778]
[1779292942492,37.39,77457.0,2.1,0.84751,0.00012,12.33282]
[1779292945513,37.39,77456.34,2.1,0.84743,0.00012,12.33719]
[1779292950548,37.39,77455.79,2.1,0.84736,0.00012,12.34094]
[1779292953569,37.39,77456.36,2.1,0.84748,0.00012,12.33174]
[1779292956590,37.39,77455.67,2.1,0.84741,0.00012,12.33571]
[1779292961625,37.39,77455.47,2.1,0.84739,0.00012,12.33633]
[1779292963639,37.39,77457.24,2.1,0.84761,0.00012,12.32491]
[1779292964646,37.39,77462.31,2.1,0.84822,0.00012,12.29279]
[1779292966028,37.39,77462.31,2.1,0.84822,0.00012,12.29279]
[1779292965654,37.39,77466.35,2.1,0.84871,0.00012,12.26719]
[1779292966333,37.39,77466.35,2.1,0.84871,0.00012,12.26719]
[1779292966660,37.39,77473.28,2.1,0.84954,0.00012,12.22337]
[1779292967668,37.39,77468.32,2.1,0.84895,0.00012,12.25458]
[1779292968674,37.39,77468.72,2.1,0.849,0.00012,12.25202]
[1779292971695,37.39,77469.06,2.1,0.84904,0.00012,12.24986]
[1779292973709,37.39,77470.02,2.1,0.84916,0.00012,12.24377]
[1779292974716,37.39,77464.8,2.1,0.84853,0.00012,12.27668]
[1779292975175,37.39,77464.8,2.1,0.84853,0.00012,12.27668]
[1779292975723,37.39,77458.19,2.1,0.84774,0.00012,12.31836]
[1779292977737,37.39,77457.59,2.1,0.84767,0.00012,12.32209]
[1779292980810,37.39,77457.55,2.1,0.84766,0.00012,12.32223]
[1779292980876,37.39,77447.1,2.1,0.8464,0.00012,12.38794]
[1779292981503,37.39,77447.1,2.1,0.8464,0.00012,12.38794]
[1779292981766,37.39,77438.38,2.1,0.84534,0.00012,12.44307]
[1779292982929,37.39,77438.38,2.1,0.84534,0.00012,12.44307]
[1779292983026,37.39,77434.83,2.1,0.84491,0.00012,12.46578]
[1779292983780,37.39,77431.51,2.1,0.8445,0.00012,12.48695]
[1779292985794,37.4,77426.63,2.1,0.84385,0.00012,12.52031]
[1779292986801,37.4,77424.13,2.1,0.84353,0.00012,12.53689]
[1779292988815,37.4,77421.32,2.1,0.84316,0.00012,12.55574]
[1779292991837,37.4,77419.77,2.1,0.84296,0.00012,12.56592]
[1779292995865,37.4,77418.34,2.1,0.84279,0.00012,12.5747]
[1779292998885,37.4,77416.51,2.1,0.84257,0.00012,12.58599]
[1779292999893,37.4,77413.19,2.1,0.84216,0.00012,12.60689]
[1779293000900,37.4,77412.22,2.1,0.84205,0.00012,12.61298]
[1779293004552,37.4,77411.95,2.1,0.84205,0.00012,12.61271]
[1779293004572,37.4,77411.95,2.1,0.84205,0.00012,12.61271]
[1779293004769,37.4,77411.95,2.1,0.84205,0.00012,12.61271]
[1779293005002,37.4,77411.95,2.1,0.84205,0.00012,12.61271]
[1779293005098,37.4,77408.33,2.1,0.8416,0.00012,12.63547]
[1779293005936,37.39,77405.14,2.1,0.84121,0.00012,12.65551]
[1779293006284,37.39,77405.14,2.1,0.84121,0.00012,12.65551]
[1779293006547,37.39,77405.14,2.1,0.84121,0.00012,12.65551]
[1779293006943,37.39,77397.39,2.1,0.84025,0.00012,12.70431]
[1779293009964,37.38,77397.47,2.1,0.84034,0.00012,12.69943]
[1779293013992,37.36,77393.79,2.1,0.84008,0.00012,12.71016]
[1779293014999,37.36,77385.84,2.1,0.83909,0.00013,12.76018]
[1779293017013,37.35,77383.92,2.1,0.83892,0.00013,12.76862]
[1779293018019,37.35,77382.52,2.1,0.83875,0.00013,12.77693]
[1779293020034,37.34,77379.59,2.1,0.83841,0.00013,12.79421]
[1779293023055,37.34,77377.82,2.1,0.83819,0.00013,12.80494]
[1779293024062,37.34,77375.39,2.1,0.83789,0.00013,12.82029]
[1779293025069,37.34,77369.84,2.1,0.83718,0.00013,12.85587]
[1779293026076,37.34,77371.52,2.1,0.83738,0.00013,12.84572]
[1779293027387,37.34,77370.99,2.1,0.83731,0.00013,12.84931]
[1779293028090,37.34,77369.85,2.1,0.83717,0.00013,12.8563]
[1779293033126,37.34,77369.75,2.1,0.83717,0.00013,12.8561]
[1779293037156,37.34,77373.28,2.1,0.83763,0.00013,12.83306]
[1779293041375,37.34,77377.94,2.1,0.83823,0.00013,12.80316]
[1779293042197,37.34,77383.02,2.1,0.83887,0.00013,12.7711]
[1779293045214,37.34,77381.83,2.1,0.83872,0.00013,12.77869]
[1779293047229,37.34,77383.44,2.1,0.83891,0.00013,12.76881]
[1779293049243,37.34,77384.53,2.1,0.83904,0.00013,12.7621]
[1779293051257,37.34,77387.47,2.1,0.83941,0.00013,12.74373]
[1779293052832,37.34,77387.47,2.1,0.83941,0.00013,12.74373]
[1779293056292,37.34,77385.96,2.1,0.83921,0.00013,12.75384]
[1779293057299,37.34,77383.28,2.1,0.83887,0.00013,12.77089]
[1779293058802,37.34,77383.28,2.1,0.83887,0.00013,12.77089]
[1779293062334,37.34,77381.36,2.1,0.83862,0.00013,12.78353]
[1779293064348,37.34,77380.34,2.1,0.83849,0.00013,12.79014]
[1779293068376,37.34,77383.53,2.1,0.83888,0.00013,12.77027]
[1779293069383,37.35,77377.17,2.1,0.83808,0.00013,12.81049]
[1779293070389,37.35,77375.52,2.1,0.83788,0.00013,12.82097]
[1779293071397,37.35,77372.31,2.1,0.83752,0.00013,12.83612]
[1779293073411,37.35,77375.67,2.1,0.83794,0.00013,12.81498]
[1779293074419,37.35,77383.23,2.1,0.83889,0.00013,12.76726]
[1779293075924,37.35,77383.23,2.1,0.83889,0.00013,12.76726]
[1779293075926,37.35,77386.03,2.1,0.83924,0.00013,12.74959]
[1779293076434,37.34,77395.14,2.1,0.84038,0.00012,12.69173]
[1779293077441,37.34,77397.96,2.1,0.84074,0.00012,12.67364]
[1779293079455,37.34,77397.68,2.1,0.84071,0.00012,12.67498]
[1779293081468,37.34,77393.49,2.1,0.8402,0.00012,12.70114]
[1779293082476,37.34,77396.71,2.1,0.8406,0.00012,12.68066]
[1779293085496,37.34,77395.9,2.1,0.84051,0.00012,12.68527]
[1779293087511,37.34,77397.17,2.1,0.84067,0.00012,12.67693]
[1779293090531,37.34,77397.99,2.1,0.84079,0.00012,12.67126]
[1779293092546,37.34,77403.32,2.1,0.84145,0.00012,12.63729]
[1779293093552,37.34,77398.57,2.1,0.84087,0.00012,12.66715]
[1779293094560,37.34,77397.09,2.1,0.84068,0.00012,12.67636]
[1779293098588,37.33,77396.34,2.1,0.8406,0.00012,12.68055]
[1779293100602,37.33,77399.26,2.1,0.84097,0.00012,12.66179]
[1779293101609,37.33,77403.19,2.1,0.84146,0.00012,12.6368]
[1779293102616,37.33,77400.69,2.1,0.84115,0.00012,12.65244]
[1779293103921,37.33,77400.69,2.1,0.84115,0.00012,12.65244]
[1779293103987,37.33,77402.65,2.1,0.8414,0.00012,12.63992]
[1779293104630,37.33,77405.56,2.1,0.84176,0.00012,12.62144]
[1779293106644,37.33,77408.64,2.1,0.84215,0.00012,12.60175]
[1779293107353,37.33,77408.64,2.1,0.84215,0.00012,12.60175]
[1779293108657,37.33,77417.72,2.1,0.84327,0.00012,12.54421]
[1779293109665,37.33,77418.46,2.1,0.84336,0.00012,12.53948]
[1779293112686,37.33,77418.63,2.1,0.84338,0.00012,12.5384]
[1779293115707,37.33,77419.76,2.1,0.84352,0.00012,12.53135]
[1779293118728,37.33,77419.27,2.1,0.84346,0.00012,12.53455]
[1779293120742,37.33,77420.15,2.1,0.84357,0.00012,12.52907]
[1779293121748,37.33,77421.32,2.1,0.84371,0.00012,12.52171]
[1779293124769,37.33,77420.52,2.1,0.84361,0.00012,12.52691]
[1779293125883,37.33,77418.31,2.1,0.84334,0.00012,12.54092]
[1779293126784,37.33,77417.53,2.1,0.84324,0.00012,12.5459]
[1779293127791,37.33,77419.71,2.1,0.84351,0.00012,12.53217]
[1779293129946,37.33,77419.71,2.1,0.84351,0.00012,12.53217]
[1779293129996,37.33,77412.05,2.1,0.84256,0.00012,12.58064]
[1779293130789,37.33,77412.05,2.1,0.84256,0.00012,12.58064]
[1779293130812,37.33,77404.2,2.1,0.84159,0.00012,12.63027]
[1779293131576,37.33,77404.2,2.1,0.84159,0.00012,12.63027]
[1779293131819,37.33,77406.28,2.1,0.8419,0.00012,12.61195]
[1779293132979,37.33,77406.28,2.1,0.8419,0.00012,12.61195]
[1779293133043,37.33,77408.38,2.1,0.84216,0.00012,12.59865]
[1779293133833,37.33,77410.75,2.1,0.84245,0.00012,12.58359]
[1779293134840,37.33,77416.26,2.1,0.84313,0.00012,12.5487]
[1779293135846,37.33,77418.81,2.1,0.84345,0.00012,12.53255]
[1779293136854,37.33,77423.35,2.1,0.844,0.00012,12.50383]
[1779293139536,37.33,77423.06,2.1,0.84397,0.00012,12.50571]
[1779293139645,37.33,77423.06,2.1,0.84397,0.00012,12.50571]
[1779293139878,37.33,77422.74,2.1,0.84393,0.00012,12.50781]
[1779293142756,37.33,77422.39,2.1,0.84388,0.00012,12.51017]
[1779293142899,37.33,77411.91,2.1,0.84259,0.00012,12.57646]
[1779293143614,37.33,77411.91,2.1,0.84259,0.00012,12.57646]
[1779293143906,37.33,77410.12,2.1,0.84237,0.00012,12.58784]
[1779293144913,37.33,77409.99,2.1,0.84235,0.00012,12.58864]
[1779293149948,37.33,77410.25,2.1,0.84239,0.00012,12.5868]
[1779293153976,37.33,77410.99,2.1,0.84248,0.00012,12.58197]
[1779293155647,37.33,77410.56,2.1,0.84243,0.00012,12.58465]
[1779293155990,37.33,77411.43,2.1,0.84254,0.00012,12.57911]
[1779293156997,37.33,77412.13,2.1,0.84262,0.00012,12.57466]
[1779293159520,37.33,77412.06,2.1,0.84262,0.00012,12.57507]
[1779293160020,37.33,77412.44,2.1,0.84266,0.00012,12.57262]
[1779293164047,37.33,77411.18,2.1,0.84251,0.00012,12.58051]
[1779293167068,37.33,77413.13,2.1,0.84275,0.00012,12.56811]
[1779293168078,37.33,77417.35,2.1,0.84327,0.00012,12.54142]
[1779293169084,37.33,77420.79,2.1,0.8437,0.00012,12.51965]
[1779293170091,37.33,77420.35,2.1,0.84364,0.00012,12.52242]
[1779293172105,37.33,77410.86,2.1,0.84247,0.00012,12.58246]
[1779293173112,37.33,77406.73,2.1,0.84196,0.00012,12.60861]
[1779293174119,37.33,77406.04,2.1,0.84187,0.00012,12.61301]
[1779293175765,37.33,77406.17,2.1,0.84189,0.00012,12.61215]
[1779293176133,37.33,77404.98,2.1,0.84175,0.00012,12.61961]
[1779293177520,37.33,77404.66,2.1,0.84171,0.00012,12.62156]
[1779293183182,37.33,77403.91,2.1,0.84162,0.00012,12.62581]
[1779293185900,37.33,77403.98,2.1,0.84163,0.00012,12.62528]
[1779293186203,37.33,77400.12,2.1,0.84116,0.00012,12.6495]
[1779293190231,37.33,77402.96,2.1,0.84152,0.00012,12.63113]
[1779293192536,37.33,77403.28,2.1,0.84161,0.00012,12.62366]
[1779293192705,37.33,77403.28,2.1,0.84161,0.00012,12.62366]
[1779293192937,37.33,77403.28,2.1,0.84161,0.00012,12.62366]
[1779293193252,37.33,77411.39,2.1,0.84262,0.00012,12.57231]
[1779293193936,37.33,77411.39,2.1,0.84262,0.00012,12.57231]
[1779293193991,37.33,77411.39,2.1,0.84262,0.00012,12.57231]
[1779293194044,37.33,77411.39,2.1,0.84262,0.00012,12.57231]
[1779293194121,37.33,77411.39,2.1,0.84262,0.00012,12.57231]
[1779293194137,37.33,77411.39,2.1,0.84262,0.00012,12.57231]
[1779293194260,37.33,77413.49,2.1,0.84288,0.00012,12.55895]
[1779293194476,37.33,77413.49,2.1,0.84288,0.00012,12.55895]
[1779293195267,37.33,77416.12,2.1,0.8432,0.00012,12.54225]
[1779293196273,37.33,77425.17,2.1,0.84432,0.00012,12.48497]
[1779293197280,37.32,77423.49,2.1,0.84411,0.00012,12.49553]
[1779293198288,37.32,77424.9,2.1,0.84429,0.00012,12.48659]
[1779293199294,37.32,77423.96,2.1,0.84417,0.00012,12.49257]
[1779293200064,37.32,77423.96,2.1,0.84417,0.00012,12.49257]
[1779293200302,37.32,77431.6,2.1,0.8451,0.00012,12.4443]
[1779293200524,37.32,77431.6,2.1,0.8451,0.00012,12.4443]
[1779293201309,37.33,77435.92,2.1,0.84563,0.00012,12.41703]
[1779293203323,37.33,77435.43,2.1,0.84557,0.00012,12.42026]
[1779293204330,37.33,77435.76,2.1,0.84561,0.00012,12.41831]
[1779293205337,37.33,77438.23,2.1,0.8459,0.00012,12.40283]
[1779293206344,37.33,77440.39,2.1,0.84617,0.00012,12.38909]
[1779293209364,37.33,77443.48,2.1,0.84654,0.00012,12.36964]
[1779293214400,37.33,77442.73,2.1,0.84646,0.00012,12.37417]
[1779293219435,37.33,77442.95,2.1,0.84649,0.00012,12.37262]
[1779293220830,37.33,77442.95,2.1,0.84649,0.00012,12.37262]
[1779293223589,37.32,77444.7,2.1,0.8467,0.00012,12.36147]
[1779293224470,37.32,77428.41,2.1,0.84472,0.00012,12.4644]
[1779293226126,37.33,77426.79,2.1,0.84451,0.00012,12.47505]
[1779293226484,37.33,77426.46,2.1,0.84447,0.00012,12.47732]
[1779293227898,37.33,77426.46,2.1,0.84447,0.00012,12.47732]
[1779293227928,37.33,77426.28,2.1,0.84444,0.00012,12.47852]
[1779293228498,37.33,77431.66,2.1,0.8451,0.00012,12.44457]
[1779293229955,37.33,77431.66,2.1,0.8451,0.00012,12.44457]
[1779293229979,37.33,77432.35,2.1,0.84518,0.00012,12.44026]
[1779293230511,37.33,77438.79,2.1,0.84597,0.00012,12.39939]
[1779293231698,37.33,77438.79,2.1,0.84597,0.00012,12.39939]
[1779293232526,37.33,77443.53,2.1,0.84655,0.00012,12.36919]
[1779293233533,37.33,77445.98,2.1,0.84685,0.00012,12.3535]
[1779293237561,37.32,77449.08,2.1,0.84724,0.00012,12.33325]
[1779293238568,37.32,77457.58,2.1,0.84827,0.00012,12.27939]
[1779293241589,37.32,77457.1,2.1,0.84822,0.00012,12.28213]
[1779293244645,37.32,77458.06,2.1,0.84833,0.00012,12.27596]
[1779293244677,37.32,77458.06,2.1,0.84833,0.00012,12.27596]
[1779293244869,37.32,77467.88,2.1,0.84951,0.00012,12.21386]
[1779293245620,37.32,77469.46,2.1,0.8497,0.00012,12.20383]
[1779293246626,37.32,77471.77,2.1,0.84998,0.00012,12.18928]
[1779293247444,37.32,77471.77,2.1,0.84998,0.00012,12.18928]
[1779293247663,37.32,77471.77,2.1,0.84998,0.00012,12.18928]
[1779293247676,37.32,77478.56,2.1,0.85079,0.00012,12.14643]
[1779293248673,37.32,77478.56,2.1,0.85079,0.00012,12.14643]
[1779293248771,37.32,77478.56,2.1,0.85079,0.00012,12.14643]
[1779293248942,37.32,77485.57,2.1,0.85162,0.00012,12.10223]
[1779293249870,37.32,77485.57,2.1,0.85162,0.00012,12.10223]
[1779293250059,37.32,77485.57,2.1,0.85162,0.00012,12.10223]
[1779293250083,37.32,77490.73,2.1,0.85223,0.00012,12.06951]
[1779293250654,37.32,77496.05,2.1,0.85287,0.00012,12.03562]
[1779293251661,37.32,77492.23,2.1,0.85247,0.00012,12.05427]
[1779293252643,37.32,77492.23,2.1,0.85247,0.00012,12.05427]
[1779293255690,37.3,77491.29,2.1,0.85249,0.00012,12.05318]
[1779293256697,37.3,77490.44,2.1,0.85239,0.00012,12.0586]
[1779293258711,37.3,77489.81,2.1,0.85231,0.00012,12.06268]
[1779293260261,37.3,77489.81,2.1,0.85231,0.00012,12.06268]
[1779293260322,37.3,77488.72,2.1,0.85218,0.00012,12.0696]
[1779293260725,37.3,77473.25,2.1,0.85034,0.00012,12.16762]
[1779293261732,37.3,77465.74,2.1,0.84943,0.00012,12.21533]
[1779293262739,37.3,77463.18,2.1,0.84912,0.00012,12.23176]
[1779293263745,37.3,77462.94,2.1,0.84909,0.00012,12.23338]
[1779293264733,37.3,77462.94,2.1,0.84909,0.00012,12.23338]
[1779293264752,37.3,77463.03,2.1,0.8491,0.00012,12.23285]
[1779293265760,37.3,77463.99,2.1,0.84922,0.00012,12.2268]
[1779293266767,37.3,77463.08,2.1,0.84911,0.00012,12.23258]
[1779293267864,37.3,77463.08,2.1,0.84911,0.00012,12.23258]
[1779293268245,37.3,77463.08,2.1,0.84911,0.00012,12.23258]
[1779293268780,37.3,77462.2,2.1,0.849,0.00012,12.23819]
[1779293271801,37.3,77463.9,2.1,0.8492,0.00012,12.22749]
[1779293273147,37.3,77463.9,2.1,0.8492,0.00012,12.22749]
[1779293276364,37.3,77462.99,2.1,0.84909,0.00012,12.23331]
[1779293277072,37.3,77462.91,2.1,0.84908,0.00012,12.23384]
[1779293277173,37.3,77461.88,2.1,0.84896,0.00012,12.24037]
[1779293277846,37.3,77461.41,2.1,0.8489,0.00012,12.24335]
[1779293279559,37.3,77461.51,2.1,0.84891,0.00012,12.24274]
[1779293280025,37.3,77465.72,2.1,0.84942,0.00012,12.21613]
[1779293280867,37.3,77470.84,2.1,0.85003,0.00012,12.18377]
[1779293281533,37.3,77470.84,2.1,0.85003,0.00012,12.18377]
[1779293282542,37.3,77471.0,2.1,0.85005,0.00012,12.18277]
[1779293282880,37.3,77464.83,2.1,0.84931,0.00012,12.22181]
[1779293283888,37.3,77462.74,2.1,0.84906,0.00012,12.23511]
[1779293285902,37.3,77462.35,2.1,0.84901,0.00012,12.23769]
[1779293288151,37.3,77462.35,2.1,0.84901,0.00012,12.2377]
[1779293288923,37.3,77465.16,2.1,0.84935,0.00012,12.21997]
[1779293289554,37.3,77465.16,2.1,0.84935,0.00012,12.21997]
[1779293290937,37.3,77464.5,2.1,0.84927,0.00012,12.22416]
[1779293292498,37.3,77464.5,2.1,0.84927,0.00012,12.22416]
[1779293292951,37.3,77463.98,2.1,0.8492,0.00012,12.22752]
[1779293294188,37.3,77455.55,2.1,0.84819,0.00012,12.28085]
[1779293294965,37.3,77453.62,2.1,0.84795,0.00012,12.29308]
[1779293297985,37.3,77453.45,2.1,0.84794,0.00012,12.29406]
[1779293301580,37.3,77453.36,2.1,0.84793,0.00012,12.29444]
[1779293302014,37.3,77449.87,2.1,0.84751,0.00012,12.31644]
[1779293302850,37.3,77449.87,2.1,0.84751,0.00012,12.31644]
[1779293303021,37.3,77447.91,2.1,0.84727,0.00012,12.32877]
[1779293304028,37.3,77446.43,2.1,0.84709,0.00012,12.33806]
[1779293307049,37.3,77447.28,2.1,0.8472,0.00012,12.33236]
[1779293310070,37.3,77448.33,2.1,0.84734,0.00012,12.32537]
[1779293311365,37.3,77448.33,2.1,0.84734,0.00012,12.32537]
[1779293311392,37.3,77455.98,2.1,0.84831,0.00012,12.27166]
[1779293312094,37.3,77461.4,2.1,0.84897,0.00012,12.23727]
[1779293312849,37.3,77461.4,2.1,0.84897,0.00012,12.23727]
[1779293313191,37.3,77463.5,2.1,0.84922,0.00012,12.2239]
[1779293313534,37.3,77463.5,2.1,0.84922,0.00012,12.2239]
[1779293313559,37.3,77463.5,2.1,0.84922,0.00012,12.2239]
[1779293315105,37.3,77462.55,2.1,0.84911,0.00012,12.22988]
[1779293316112,37.3,77457.08,2.1,0.84845,0.00012,12.2645]
[1779293317119,37.3,77455.48,2.1,0.84826,0.00012,12.27464]
[1779293319133,37.3,77454.01,2.1,0.84808,0.00012,12.28393]
[1779293323337,37.3,77453.88,2.1,0.84806,0.00012,12.28463]
[1779293323407,37.3,77452.51,2.1,0.8479,0.00012,12.29324]
[1779293324169,37.3,77447.89,2.1,0.84734,0.00012,12.32241]
[1779293325528,37.3,77447.69,2.1,0.84732,0.00012,12.32361]
[1779293326183,37.3,77451.04,2.1,0.84773,0.00012,12.30236]
[1779293328196,37.3,77451.77,2.1,0.84782,0.00012,12.29754]
[1779293333232,37.3,77452.08,2.1,0.84786,0.00012,12.29523]
[1779293337260,37.3,77449.79,2.1,0.84759,0.00012,12.30945]
[1779293340281,37.3,77452.65,2.1,0.84794,0.00012,12.29115]
[1779293344310,37.3,77450.66,2.1,0.8477,0.00012,12.30344]
[1779293346324,37.3,77449.15,2.1,0.84752,0.00012,12.31287]
[1779293350276,37.29,77449.49,2.1,0.84757,0.00012,12.31057]
[1779293350352,37.29,77456.45,2.1,0.84841,0.00012,12.26637]
[1779293350799,37.29,77456.45,2.1,0.84841,0.00012,12.26637]
[1779293351084,37.29,77456.45,2.1,0.84841,0.00012,12.26637]
[1779293351105,37.29,77456.45,2.1,0.84841,0.00012,12.26637]
[1779293351359,37.29,77461.16,2.1,0.84898,0.00012,12.2365]
[1779293351911,37.29,77461.16,2.1,0.84898,0.00012,12.2365]
[1779293352087,37.29,77461.16,2.1,0.84898,0.00012,12.2365]
[1779293352473,37.29,77466.63,2.1,0.84964,0.00012,12.20189]
[1779293353373,37.29,77473.01,2.1,0.8504,0.00012,12.16153]
[1779293354380,37.29,77473.4,2.1,0.85045,0.00012,12.15912]
[1779293355387,37.29,77474.14,2.1,0.85053,0.00012,12.1545]
[1779293358408,37.3,77473.0,2.1,0.85039,0.00012,12.16207]
[1779293359415,37.3,77472.42,2.1,0.85032,0.00012,12.16586]
[1779293360422,37.3,77473.54,2.1,0.85045,0.00012,12.15891]
[1779293360773,37.3,77473.54,2.1,0.85045,0.00012,12.15891]
[1779293360893,37.3,77473.54,2.1,0.85045,0.00012,12.15891]
[1779293360943,37.3,77473.54,2.1,0.85045,0.00012,12.15891]
[1779293361429,37.3,77467.36,2.1,0.84971,0.00012,12.19809]
[1779293362436,37.3,77466.35,2.1,0.84959,0.00012,12.20459]
[1779293363443,37.3,77465.24,2.1,0.84945,0.00012,12.21172]
[1779293366465,37.3,77464.7,2.1,0.84938,0.00012,12.2153]
[1779293366910,37.3,77464.7,2.1,0.84938,0.00012,12.2153]
[1779293371499,37.3,77467.3,2.1,0.84974,0.00012,12.19386]
[1779293372507,37.3,77480.38,2.1,0.8513,0.00012,12.11122]
[1779293372784,37.3,77480.38,2.1,0.8513,0.00012,12.11122]
[1779293375528,37.3,77481.54,2.1,0.85143,0.00012,12.10419]
[1779293378549,37.3,77477.99,2.1,0.851,0.00012,12.12719]
[1779293380563,37.3,77479.89,2.1,0.85122,0.00012,12.11556]
[1779293385597,37.3,77480.49,2.1,0.85127,0.00012,12.1128]
[1779293390632,37.31,77481.43,2.1,0.85137,0.00012,12.10776]
[1779293393654,37.31,77484.63,2.1,0.85174,0.00012,12.08809]
[1779293399696,37.31,77484.58,2.1,0.85171,0.00012,12.08962]
[1779293404731,37.32,77484.59,2.1,0.85169,0.00012,12.09059]
[1779293408759,37.32,77486.63,2.1,0.85192,0.00012,12.07852]
[1779293410504,37.32,77486.63,2.1,0.85192,0.00012,12.07852]
[1779293410774,37.32,77490.68,2.1,0.85239,0.00012,12.05337]
[1779293411782,37.32,77493.37,2.1,0.85271,0.00012,12.03639]
[1779293412789,37.32,77498.07,2.1,0.85326,0.00012,12.00672]
[1779293413796,37.32,77499.89,2.1,0.85348,0.00012,11.99504]
[1779293418832,37.32,77498.62,2.1,0.85334,0.00012,12.00244]
[1779293423163,37.32,77497.93,2.1,0.85327,0.00012,12.00645]
[1779293423867,37.32,77492.06,2.1,0.85258,0.00012,12.04328]
[1779293424874,37.31,77489.92,2.1,0.85233,0.00012,12.05666]
[1779293428902,37.31,77483.12,2.1,0.85153,0.00012,12.09936]
[1779293430407,37.31,77483.12,2.1,0.85153,0.00012,12.09936]
[1779293430503,37.31,77486.86,2.1,0.85197,0.00012,12.07599]
[1779293430916,37.31,77495.79,2.1,0.85303,0.00012,12.01939]
[1779293431923,37.31,77498.19,2.1,0.85336,0.00012,11.99877]
[1779293433937,37.31,77498.79,2.1,0.85344,0.00012,11.99463]
[1779293434944,37.31,77495.77,2.1,0.85309,0.00012,12.01358]
[1779293439978,37.31,77496.6,2.1,0.85319,0.00012,12.00774]
[1779293445016,37.31,77495.87,2.1,0.85312,0.00012,12.01172]
[1779293447030,37.31,77497.84,2.1,0.85336,0.00012,11.99902]
[1779293452065,37.31,77497.08,2.1,0.85328,0.00012,12.00322]
[1779293457099,37.3,77497.65,2.1,0.85336,0.00012,11.99901]
[1779293462135,37.3,77497.85,2.1,0.85339,0.00012,11.99719]
[1779293467170,37.3,77498.06,2.1,0.85343,0.00012,11.99531]
[1779293469184,37.3,77493.96,2.1,0.85295,0.00012,12.02099]
[1779293471313,37.3,77494.33,2.1,0.85299,0.00012,12.01855]
[1779293471341,37.3,77488.35,2.1,0.85229,0.00012,12.05621]
[1779293472206,37.3,77484.06,2.1,0.85178,0.00012,12.08339]
[1779293474221,37.3,77481.72,2.1,0.85149,0.00012,12.09845]
[1779293479255,37.3,77479.78,2.1,0.85124,0.00012,12.11172]
[1779293484292,37.31,77479.34,2.1,0.85117,0.00012,12.11542]
[1779293489327,37.31,77478.92,2.1,0.85112,0.00012,12.1181]
[1779293494363,37.31,77475.92,2.1,0.85082,0.00012,12.13186]
[1779293495370,37.31,77475.41,2.1,0.85075,0.00012,12.13526]
[1779293496377,37.31,77478.3,2.1,0.85109,0.00012,12.11719]
[1779293500589,37.31,77479.18,2.1,0.85119,0.00012,12.11208]
[1779293503427,37.31,77476.77,2.1,0.85089,0.00012,12.12801]
[1779293508462,37.31,77477.7,2.1,0.85099,0.00012,12.12292]
[1779293513497,37.32,77477.4,2.1,0.85094,0.00012,12.12561]
[1779293518532,37.32,77475.91,2.1,0.85074,0.00012,12.13579]
[1779293519539,37.32,77475.57,2.1,0.8507,0.00012,12.13809]
[1779293520550,37.32,77475.4,2.1,0.85068,0.00012,12.1393]
[1779293523571,37.32,77475.31,2.1,0.85066,0.00012,12.14028]
[1779293524578,37.32,77474.57,2.1,0.85057,0.00012,12.14509]
[1779293525585,37.32,77475.21,2.1,0.85064,0.00012,12.14118]
[1779293526592,37.32,77475.58,2.1,0.85068,0.00012,12.13898]
[1779293527599,37.32,77475.85,2.1,0.85071,0.00012,12.1374]
[1779293530620,37.32,77475.53,2.1,0.85067,0.00012,12.13982]
[1779293531627,37.32,77475.48,2.1,0.85066,0.00012,12.14027]
[1779293532634,37.32,77476.26,2.1,0.85075,0.00012,12.13548]
[1779293535655,37.32,77481.37,2.1,0.85135,0.00012,12.10361]
[1779293536662,37.33,77483.56,2.1,0.85161,0.00012,12.08993]
[1779293541697,37.33,77483.14,2.1,0.85155,0.00012,12.093]
[1779293543711,37.33,77480.33,2.1,0.85122,0.00012,12.11072]
[1779293548746,37.33,77477.91,2.1,0.85093,0.00012,12.12601]
[1779293556957,37.33,77477.3,2.1,0.85091,0.00012,12.12449]
[1779293557829,37.32,77477.33,2.1,0.85092,0.00012,12.124]
[1779293557834,37.32,77477.33,2.1,0.85092,0.00012,12.124]
[1779293557930,37.33,77449.32,2.1,0.84755,0.00012,12.30112]
[1779293559290,37.33,77449.32,2.1,0.84755,0.00012,12.30112]
[1779293559384,37.33,77446.91,2.1,0.84726,0.00012,12.3165]
[1779293559822,37.33,77443.49,2.1,0.84684,0.00012,12.33803]
[1779293561424,37.33,77443.49,2.1,0.84684,0.00012,12.33803]
[1779293565867,37.32,77442.53,2.1,0.84674,0.00012,12.34339]
[1779293570669,37.32,77442.68,2.1,0.84677,0.00012,12.34202]
[1779293569897,37.32,77443.57,2.1,0.84688,0.00012,12.33626]
[1779293570902,37.32,77452.34,2.1,0.84794,0.00012,12.28069]
[1779293571909,37.32,77450.59,2.1,0.84773,0.00012,12.29161]
[1779293572916,37.32,77451.39,2.1,0.84783,0.00012,12.2865]
[1779293573923,37.32,77455.96,2.1,0.84838,0.00012,12.25755]
[1779293574931,37.32,77460.23,2.1,0.8489,0.00012,12.23049]
[1779293576945,37.32,77459.64,2.1,0.84883,0.00012,12.23413]
[1779293577951,37.32,77457.3,2.1,0.84855,0.00012,12.24893]
[1779293582987,37.32,77458.99,2.1,0.84875,0.00012,12.23822]
[1779293583994,37.32,77459.83,2.1,0.84885,0.00012,12.2329]
[1779293585001,37.32,77460.26,2.1,0.84891,0.00012,12.23017]
[1779293587586,37.32,77460.79,2.1,0.84897,0.00012,12.22683]
[1779293590036,37.32,77462.52,2.1,0.84918,0.00012,12.21593]
[1779293591043,37.32,77462.95,2.1,0.84923,0.00012,12.21323]
[1779293592019,37.32,77462.95,2.1,0.84923,0.00012,12.21323]
[1779293593521,37.32,77463.09,2.1,0.84924,0.00012,12.21236]
[1779293596576,37.32,77463.15,2.1,0.84925,0.00012,12.21201]
[1779293596578,37.32,77463.53,2.1,0.84929,0.00012,12.20972]
[1779293597004,37.32,77463.53,2.1,0.84929,0.00012,12.20972]
[1779293597085,37.32,77464.97,2.1,0.84947,0.00012,12.20065]
[1779293598092,37.32,77469.43,2.1,0.85,0.00012,12.17251]
[1779293598914,37.32,77469.43,2.1,0.85,0.00012,12.17251]
[1779293599099,37.32,77472.53,2.1,0.85037,0.00012,12.15296]
[1779293600106,37.32,77472.86,2.1,0.85041,0.00012,12.15093]
[1779293601113,37.32,77473.06,2.1,0.85043,0.00012,12.14975]
[1779293602120,37.32,77473.47,2.1,0.85048,0.00012,12.14728]
[1779293603127,37.32,77473.65,2.1,0.8505,0.00012,12.14626]
[1779293606148,37.32,77473.53,2.1,0.85048,0.00012,12.14738]
[1779293608162,37.32,77473.67,2.1,0.85049,0.00012,12.14674]
[1779293610177,37.32,77473.82,2.1,0.8505,0.00012,12.14604]
[1779293611445,37.32,77473.82,2.1,0.8505,0.00012,12.14604]
[1779293612191,37.33,77470.2,2.1,0.85011,0.00012,12.16393]
[1779293613015,37.33,77470.2,2.1,0.85011,0.00012,12.16393]
[1779293617740,37.33,77470.05,2.1,0.85009,0.00012,12.16529]
[1779293618419,37.33,77470.05,2.1,0.85009,0.00012,12.16529]
[1779293618480,37.33,77468.34,2.1,0.84988,0.00012,12.17628]
[1779293619241,37.33,77467.95,2.1,0.84983,0.00012,12.17884]
[1779293620247,37.33,77462.57,2.1,0.84918,0.00012,12.21292]
[1779293621256,37.33,77462.57,2.1,0.84918,0.00012,12.21292]
[1779293622031,37.33,77462.62,2.1,0.84919,0.00012,12.21268]
[1779293622082,37.33,77462.62,2.1,0.84919,0.00012,12.21268]
[1779293622414,37.33,77462.62,2.1,0.84919,0.00012,12.21268]
[1779293622470,37.33,77463.87,2.1,0.84934,0.00012,12.20486]
[1779293623268,37.33,77464.35,2.1,0.8494,0.00012,12.20186]
[1779293627296,37.33,77465.02,2.1,0.84947,0.00012,12.19779]
[1779293629376,37.33,77464.93,2.1,0.84946,0.00012,12.1984]
[1779293633816,37.33,77464.67,2.1,0.84943,0.00012,12.20023]
[1779293634165,37.33,77464.67,2.1,0.84943,0.00012,12.20023]
[1779293637128,37.33,77464.1,2.1,0.84935,0.00012,12.20401]
[1779293637365,37.33,77462.75,2.1,0.84919,0.00012,12.21258]
[1779293638373,37.33,77461.71,2.1,0.84907,0.00012,12.21919]
[1779293639380,37.33,77461.15,2.1,0.849,0.00012,12.22277]
[1779293641199,37.33,77461.15,2.1,0.849,0.00012,12.22277]
[1779293641394,37.33,77464.04,2.1,0.84934,0.00012,12.20455]
[1779293641915,37.33,77464.04,2.1,0.84934,0.00012,12.20455]
[1779293642401,37.33,77463.28,2.1,0.84925,0.00012,12.20937]
[1779293643408,37.33,77462.68,2.1,0.84918,0.00012,12.21318]
[1779293645422,37.33,77457.25,2.1,0.84853,0.00012,12.24756]
[1779293647435,37.33,77456.59,2.1,0.84845,0.00012,12.25178]
[1779293648577,37.33,77456.59,2.1,0.84845,0.00012,12.25178]
[1779293648617,37.33,77453.54,2.1,0.84808,0.00012,12.27103]
[1779293649450,37.33,77447.94,2.1,0.8474,0.00012,12.30639]
[1779293649950,37.33,77447.94,2.1,0.8474,0.00012,12.30639]
[1779293650349,37.33,77447.94,2.1,0.8474,0.00012,12.30639]
[1779293650456,37.33,77441.81,2.1,0.84666,0.00012,12.34508]
[1779293651464,37.33,77440.35,2.1,0.84648,0.00012,12.35434]
[1779293653202,37.33,77440.61,2.1,0.84651,0.00012,12.35268]
[1779293655590,37.33,77440.18,2.1,0.84646,0.00012,12.35525]
[1779293656498,37.33,77436.76,2.1,0.84605,0.00012,12.37671]
[1779293658513,37.33,77440.08,2.1,0.84646,0.00012,12.35549]
[1779293661533,37.33,77439.11,2.1,0.84635,0.00012,12.36108]
[1779293663548,37.33,77439.89,2.1,0.84645,0.00012,12.35583]
[1779293665562,37.33,77441.05,2.1,0.8466,0.00012,12.34816]
[1779293667576,37.32,77442.42,2.1,0.84677,0.00012,12.33919]
[1779293672611,37.32,77438.66,2.1,0.84638,0.00012,12.35701]
[1779293673617,37.32,77437.76,2.1,0.84627,0.00012,12.36257]
[1779293677647,37.32,77436.9,2.1,0.84618,0.00012,12.36736]
[1779293680668,37.32,77435.75,2.1,0.84605,0.00012,12.37411]
[1779293682681,37.32,77434.7,2.1,0.84593,0.00012,12.3804]
[1779293685702,37.32,77433.81,2.1,0.84582,0.00012,12.38563]
[1779293689730,37.32,77431.51,2.1,0.84555,0.00012,12.40007]
[1779293690738,37.32,77430.34,2.1,0.8454,0.00012,12.40744]
[1779293695778,37.32,77422.69,2.1,0.84447,0.00012,12.45556]
[1779293700813,37.31,77419.34,2.1,0.84407,0.00012,12.47627]
[1779293701654,37.31,77419.34,2.1,0.84407,0.00012,12.47627]
[1779293701815,37.31,77419.34,2.1,0.84407,0.00012,12.47627]
[1779293701834,37.31,77419.34,2.1,0.84407,0.00012,12.47627]
[1779293701834,37.31,77410.11,2.1,0.84293,0.00012,12.53472]
[1779293702098,37.31,77410.11,2.1,0.84293,0.00012,12.53472]
[1779293702835,37.31,77408.18,2.1,0.84269,0.00012,12.54705]
[1779293703534,37.31,77408.18,2.1,0.84269,0.00012,12.54705]
[1779293703843,37.31,77406.88,2.1,0.84253,0.00012,12.55537]
[1779293704850,37.31,77405.74,2.1,0.84238,0.00012,12.56259]
[1779293709885,37.31,77405.97,2.1,0.84241,0.00012,12.56109]
[1779293711899,37.31,77404.36,2.1,0.84221,0.00012,12.57123]
[1779293713830,37.31,77404.36,2.1,0.84221,0.00012,12.57123]
[1779293712906,37.31,77402.46,2.1,0.84198,0.00012,12.58323]
[1779293713913,37.31,77388.51,2.1,0.84024,0.00012,12.67139]
[1779293715756,37.31,77388.51,2.1,0.84024,0.00012,12.67139]
[1779293715800,37.31,77384.43,2.1,0.83973,0.00013,12.69713]
[1779293715927,37.31,77379.27,2.1,0.83909,0.00013,12.72975]
[1779293716934,37.31,77371.23,2.1,0.83808,0.00013,12.78053]
[1779293717941,37.31,77369.86,2.1,0.83791,0.00013,12.7889]
[1779293719955,37.31,77370.41,2.1,0.83799,0.00013,12.78495]
[1779293721969,37.31,77371.57,2.1,0.83814,0.00013,12.77707]
[1779293724953,37.31,77370.68,2.1,0.83804,0.00013,12.78215]
[1779293725017,37.31,77370.68,2.1,0.83804,0.00013,12.78215]
[1779293725116,37.31,77359.0,2.1,0.83656,0.00013,12.85602]
[1779293726672,37.31,77359.0,2.1,0.83656,0.00013,12.85602]
[1779293727027,37.31,77359.0,2.1,0.83656,0.00013,12.85612]
[1779293727302,37.31,77359.0,2.1,0.83656,0.00013,12.85612]
[1779293727370,37.31,77364.68,2.1,0.83728,0.00013,12.82015]
[1779293728018,37.31,77370.66,2.1,0.83804,0.00013,12.78219]
[1779293730031,37.31,77368.15,2.1,0.83773,0.00013,12.79775]
[1779293732046,37.31,77369.81,2.1,0.83799,0.00013,12.78188]
[1779293735067,37.31,77371.17,2.1,0.83817,0.00013,12.77285]
[1779293736977,37.3,77371.39,2.1,0.8382,0.00013,12.77121]
[1779293737149,37.3,77373.12,2.1,0.83843,0.00013,12.76003]
[1779293743574,37.3,77372.35,2.1,0.83834,0.00013,12.76444]
[1779293746474,37.3,77372.92,2.1,0.83842,0.00013,12.76018]
[1779293747150,37.3,77361.84,2.1,0.83703,0.00013,12.8301]
[1779293748158,37.3,77359.21,2.1,0.83669,0.00013,12.84684]
[1779293750172,37.3,77360.03,2.1,0.83679,0.00013,12.8418]
[1779293751180,37.3,77361.91,2.1,0.83703,0.00013,12.82992]
[1779293753985,37.3,77361.93,2.1,0.83703,0.00013,12.82983]
[1779293754201,37.3,77358.41,2.1,0.83658,0.00013,12.8521]
[1779293755208,37.3,77356.86,2.1,0.83639,0.00013,12.86193]
[1779293760245,37.3,77356.0,2.1,0.83628,0.00013,12.86735]
[1779293762100,37.3,77356.0,2.1,0.83628,0.00013,12.86735]
[1779293762945,37.3,77356.0,2.1,0.83628,0.00013,12.86735]
[1779293762259,37.3,77358.26,2.1,0.83657,0.00013,12.85304]
[1779293763028,37.3,77358.26,2.1,0.83657,0.00013,12.85304]
[1779293763104,37.3,77358.26,2.1,0.83657,0.00013,12.85304]
[1779293763203,37.3,77358.26,2.1,0.83657,0.00013,12.85304]
[1779293763403,37.3,77358.26,2.1,0.83657,0.00013,12.85304]
[1779293763453,37.3,77376.45,2.1,0.83887,0.00013,12.73788]
[1779293764273,37.3,77382.98,2.1,0.8397,0.00013,12.6962]
[1779293767294,37.3,77384.26,2.1,0.83987,0.00013,12.68729]
[1779293770315,37.3,77382.13,2.1,0.83962,0.00013,12.7002]
[1779293772329,37.29,77375.84,2.1,0.83883,0.00013,12.73962]
[1779293773336,37.29,77367.22,2.1,0.83775,0.00013,12.79413]
[1779293774411,37.29,77367.22,2.1,0.83775,0.00013,12.79413]
[1779293774450,37.29,77365.9,2.1,0.83758,0.00013,12.80248]
[1779293776357,37.29,77366.0,2.1,0.83759,0.00013,12.80171]
[1779293778179,37.29,77366.1,2.1,0.83761,0.00013,12.80097]
[1779293778370,37.29,77364.26,2.1,0.83738,0.00013,12.8125]
[1779293779378,37.29,77359.77,2.1,0.83681,0.00013,12.84077]
[1779293784414,37.29,77360.06,2.1,0.83686,0.00013,12.83827]
[1779293786557,37.29,77360.02,2.1,0.83686,0.00013,12.83837]
[1779293788441,37.29,77355.1,2.1,0.83624,0.00013,12.86902]
[1779293790371,37.29,77354.71,2.1,0.8362,0.00013,12.87134]
[1779293791518,37.29,77354.86,2.1,0.83622,0.00013,12.87024]
[1779293791581,37.29,77355.44,2.1,0.83634,0.00013,12.86116]
[1779293796500,37.28,77353.67,2.1,0.83614,0.00013,12.87143]
[1779293799520,37.28,77352.55,2.1,0.83601,0.00013,12.87795]
[1779293800528,37.28,77350.73,2.1,0.83577,0.00013,12.88943]
[1779293801535,37.28,77349.1,2.1,0.83557,0.00013,12.89971]
[1779293804556,37.28,77350.31,2.1,0.83572,0.00013,12.89193]
[1779293806570,37.28,77351.59,2.1,0.83589,0.00013,12.88372]
[1779293807577,37.28,77347.18,2.1,0.83533,0.00013,12.91155]
[1779293808584,37.28,77344.77,2.1,0.83502,0.00013,12.92673]
[1779293812612,37.28,77343.82,2.1,0.83491,0.00013,12.93243]
[1779293813619,37.28,77340.91,2.1,0.83454,0.00013,12.95073]
[1779293814626,37.28,77336.75,2.1,0.834,0.00013,12.97691]
[1779293815633,37.28,77338.8,2.1,0.83427,0.00013,12.96386]
[1779293816640,37.28,77340.02,2.1,0.83443,0.00013,12.95603]
[1779293817647,37.28,77335.95,2.1,0.83391,0.00013,12.98158]
[1779293818658,37.28,77331.39,2.1,0.83332,0.00013,13.01024]
[1779293819665,37.28,77332.67,2.1,0.83349,0.00013,13.00203]
[1779293820672,37.28,77328.34,2.1,0.83294,0.00013,13.02921]
[1779293821679,37.28,77330.11,2.1,0.83317,0.00013,13.01783]
[1779293822810,37.28,77330.11,2.1,0.83317,0.00013,13.01783]
[1779293822882,37.28,77328.84,2.1,0.83301,0.00013,13.02566]
[1779293823693,37.28,77326.27,2.1,0.83268,0.00013,13.04167]
[1779293824700,37.27,77327.46,2.1,0.83284,0.00013,13.03393]
[1779293826714,37.27,77324.35,2.1,0.83245,0.00013,13.05311]
[1779293830741,37.27,77326.69,2.1,0.83277,0.00013,13.03737]
[1779293832977,37.27,77325.96,2.1,0.83268,0.00013,13.04173]
[1779293832756,37.27,77320.75,2.1,0.83201,0.00013,13.07438]
[1779293833762,37.27,77318.52,2.1,0.83172,0.00013,13.08842]
[1779293834908,37.27,77318.52,2.1,0.83172,0.00013,13.08842]
[1779293839076,37.27,77319.17,2.1,0.83182,0.00013,13.08388]
[1779293839183,37.27,77319.17,2.1,0.83182,0.00013,13.08388]
[1779293839778,37.27,77319.17,2.1,0.83182,0.00013,13.08388]
[1779293839804,37.27,77316.23,2.1,0.83144,0.00013,13.10234]
[1779293840904,37.27,77316.23,2.1,0.83144,0.00013,13.10234]
[1779293840958,37.27,77315.32,2.1,0.83132,0.00013,13.10798]
[1779293841522,37.27,77315.32,2.1,0.83132,0.00013,13.10798]
[1779293845791,37.26,77315.28,2.1,0.83133,0.00013,13.10775]
[1779293845847,37.26,77300.94,2.1,0.82946,0.00013,13.19811]
[1779293846610,37.26,77300.94,2.1,0.82946,0.00013,13.19811]
[1779293847121,37.26,77300.31,2.1,0.82938,0.00013,13.20196]
[1779293847214,37.26,77300.31,2.1,0.82938,0.00013,13.20196]
[1779293847443,37.26,77300.31,2.1,0.82938,0.00013,13.20196]
[1779293847580,37.26,77300.31,2.1,0.82938,0.00013,13.20196]
[1779293847861,37.26,77286.2,2.1,0.82753,0.00013,13.29093]
[1779293848868,37.26,77286.31,2.1,0.82755,0.00013,13.29018]
[1779293849875,37.26,77288.65,2.1,0.82785,0.00013,13.27536]
[1779293850882,37.26,77287.36,2.1,0.82769,0.00013,13.2833]
[1779293851889,37.26,77289.06,2.1,0.82797,0.00013,13.26719]
[1779293853903,37.26,77287.86,2.1,0.82781,0.00013,13.27443]
[1779293858938,37.26,77287.81,2.1,0.82782,0.00013,13.27394]
[1779293861959,37.26,77282.57,2.1,0.82714,0.00013,13.30648]
[1779293863973,37.26,77283.67,2.1,0.82729,0.00013,13.29922]
[1779293864980,37.26,77286.99,2.1,0.82774,0.00013,13.27809]
[1779293868008,37.25,77283.6,2.1,0.8273,0.00013,13.29889]
[1779293869009,37.25,77284.79,2.1,0.82746,0.00013,13.29121]
[1779293870016,37.25,77289.52,2.1,0.82809,0.00013,13.26122]
[1779293875053,37.25,77290.64,2.1,0.82825,0.00013,13.25334]
[1779293876060,37.25,77293.02,2.1,0.82857,0.00013,13.23818]
[1779293877067,37.25,77285.63,2.1,0.8276,0.00013,13.28464]
[1779293883109,37.25,77285.52,2.1,0.82761,0.00013,13.28426]
[1779293885123,37.25,77289.69,2.1,0.82816,0.00013,13.25779]
[1779293888144,37.24,77290.9,2.1,0.82833,0.00013,13.2495]
[1779293890159,37.24,77294.65,2.1,0.82883,0.00013,13.22571]
[1779293891149,37.24,77294.65,2.1,0.82883,0.00013,13.22571]
[1779293891540,37.24,77313.65,2.1,0.83131,0.00013,13.10543]
[1779293892173,37.24,77315.44,2.1,0.83155,0.00013,13.09395]
[1779293894187,37.24,77315.17,2.1,0.83152,0.00013,13.09551]
[1779293895547,37.24,77315.17,2.1,0.83152,0.00013,13.09551]
[1779293897660,37.24,77316.06,2.1,0.83163,0.00013,13.08979]
[1779293897711,37.24,77312.77,2.1,0.83121,0.00013,13.11047]
[1779293899081,37.24,77304.13,2.1,0.83008,0.00013,13.16505]
[1779293900229,37.24,77305.34,2.1,0.83024,0.00013,13.1574]
[1779293901236,37.24,77307.15,2.1,0.83048,0.00013,13.14577]
[1779293902687,37.24,77300.99,2.1,0.82968,0.00013,13.1846]
[1779293907278,37.24,77308.05,2.1,0.83061,0.00013,13.13968]
[1779293908284,37.24,77310.9,2.1,0.83098,0.00013,13.12158]
[1779293911306,37.24,77311.04,2.1,0.83105,0.00013,13.11538]
[1779293913110,37.24,77311.72,2.1,0.83114,0.00013,13.11108]
[1779293913320,37.24,77313.44,2.1,0.83136,0.00013,13.1002]
[1779293914327,37.24,77316.42,2.1,0.83175,0.00013,13.08136]
[1779293916340,37.24,77313.91,2.1,0.83142,0.00013,13.09722]
[1779293921530,37.24,77313.33,2.1,0.83135,0.00013,13.10097]
[1779293921545,37.24,77322.72,2.1,0.83257,0.00013,13.04146]
[1779293924266,37.24,77322.94,2.1,0.83261,0.00013,13.03952]
[1779293924498,37.24,77322.94,2.1,0.83261,0.00013,13.03952]
[1779293924798,37.24,77322.94,2.1,0.83261,0.00013,13.03952]
[1779293927418,37.23,77321.99,2.1,0.8325,0.00013,13.04459]
[1779293934672,37.23,77321.73,2.1,0.83247,0.00013,13.046]
[1779293935474,37.23,77319.73,2.1,0.83225,0.00013,13.05697]
[1779293936481,37.23,77318.75,2.1,0.83212,0.00013,13.06308]
[1779293937488,37.23,77316.25,2.1,0.8318,0.00013,13.07879]
[1779293941516,37.22,77315.1,2.1,0.83166,0.00013,13.08558]
[1779293944890,37.22,77310.47,2.1,0.83106,0.00013,13.11465]
[1779293945544,37.22,77303.34,2.1,0.83013,0.00013,13.15975]
[1779293947559,37.22,77302.35,2.1,0.83,0.00013,13.16608]
[1779293949573,37.22,77300.88,2.1,0.82981,0.00013,13.17528]
[1779293954608,37.22,77297.41,2.1,0.82936,0.00013,13.19695]
[1779293955615,37.22,77296.33,2.1,0.82922,0.00013,13.20373]
[1779293959643,37.22,77297.47,2.1,0.82937,0.00013,13.1963]
[1779293963672,37.22,77306.14,2.1,0.83051,0.00013,13.1413]
[1779293964678,37.22,77300.99,2.1,0.82984,0.00013,13.17377]
[1779293968706,37.22,77309.27,2.1,0.83092,0.00013,13.12136]
[1779293969713,37.22,77310.78,2.1,0.83112,0.00013,13.11179]
[1779293970720,37.22,77309.83,2.1,0.831,0.00013,13.11777]
[1779293971727,37.22,77301.63,2.1,0.82998,0.00013,13.1644]
[1779293972733,37.22,77295.68,2.1,0.8292,0.00013,13.20203]
[1779293974581,37.22,77296.1,2.1,0.82925,0.00013,13.19943]
[1779293974748,37.22,77292.89,2.1,0.82883,0.00013,13.21967]
[1779293976165,37.22,77292.89,2.1,0.82883,0.00013,13.21967]
[1779293975755,37.22,77288.44,2.1,0.82825,0.00013,13.24769]
[1779293976762,37.22,77284.54,2.1,0.82773,0.00013,13.27224]
[1779293977905,37.22,77281.0,2.1,0.82727,0.00013,13.29448]
[1779293978776,37.22,77283.18,2.1,0.82756,0.00013,13.28063]
[1779293982805,37.22,77287.17,2.1,0.8281,0.00013,13.2549]
[1779293984161,37.22,77294.81,2.1,0.8291,0.00013,13.20651]
[1779293986522,37.22,77294.77,2.1,0.8291,0.00013,13.20647]
[1779293986833,37.22,77299.6,2.1,0.82974,0.00013,13.17589]
[1779293988157,37.22,77299.6,2.1,0.82974,0.00013,13.17589]
[1779293988042,37.22,77301.7,2.1,0.83001,0.00013,13.16256]
[1779293988847,37.22,77308.0,2.1,0.83084,0.00013,13.12268]
[1779293989854,37.22,77305.34,2.1,0.83049,0.00013,13.13946]
[1779293990860,37.22,77307.32,2.1,0.83075,0.00013,13.12693]
[1779293992134,37.22,77307.32,2.1,0.83075,0.00013,13.12693]
[1779293992167,37.22,77310.12,2.1,0.83111,0.00013,13.10927]
[1779293992565,37.22,77310.12,2.1,0.83111,0.00013,13.10927]
[1779293992875,37.22,77312.37,2.1,0.83141,0.00013,13.09506]
[1779293994269,37.22,77312.37,2.1,0.8314,0.00013,13.09511]
[1779293994889,37.22,77312.22,2.1,0.83138,0.00013,13.09612]
[1779293995896,37.22,77305.56,2.1,0.83052,0.00013,13.13828]
[1779293996903,37.22,77300.72,2.1,0.82988,0.00013,13.16893]
[1779293998292,37.22,77300.72,2.1,0.82988,0.00013,13.169]
[1779293998606,37.22,77300.72,2.1,0.82988,0.00013,13.169]
[1779293998917,37.22,77300.29,2.1,0.82982,0.00013,13.17174]
[1779294001103,37.22,77294.79,2.1,0.8291,0.00013,13.20643]
[1779294002068,37.22,77294.79,2.1,0.8291,0.00013,13.20643]
[1779294002128,37.22,77286.76,2.1,0.82805,0.00013,13.25709]
[1779294002944,37.22,77279.6,2.1,0.82711,0.00013,13.30225]
[1779294004959,37.22,77281.35,2.1,0.82734,0.00013,13.29106]
[1779294005966,37.22,77282.8,2.1,0.82753,0.00013,13.28194]
[1779294006976,37.22,77279.37,2.1,0.82708,0.00013,13.30359]
[1779294007982,37.22,77276.66,2.1,0.82672,0.00013,13.32071]
[1779294008989,37.22,77278.05,2.1,0.8269,0.00013,13.31186]
[1779294011003,37.22,77276.15,2.1,0.82666,0.00013,13.32359]
[1779294012014,37.22,77273.19,2.1,0.82626,0.00013,13.34238]
[1779294013104,37.22,77273.19,2.1,0.82626,0.00013,13.34238]
[1779294015708,37.22,77272.56,2.1,0.82617,0.00013,13.34668]
[1779294017046,37.22,77274.96,2.1,0.82649,0.00013,13.3317]
[1779294020067,37.22,77272.14,2.1,0.82611,0.00013,13.34974]
[1779294020517,37.22,77272.14,2.1,0.82611,0.00013,13.34974]
[1779294020821,37.22,77272.14,2.1,0.82611,0.00013,13.34974]
[1779294021074,37.22,77258.62,2.1,0.82431,0.00013,13.43503]
[1779294024095,37.22,77257.51,2.1,0.82415,0.00013,13.44217]
[1779294024277,37.22,77257.51,2.1,0.82415,0.00013,13.44217]
[1779294025102,37.22,77254.82,2.1,0.8238,0.00013,13.45907]
[1779294025797,37.22,77254.82,2.1,0.8238,0.00013,13.45907]
[1779294026807,37.22,77254.17,2.1,0.82371,0.00013,13.46312]
[1779294028378,37.22,77253.23,2.1,0.82359,0.00013,13.46893]
[1779294031144,37.22,77251.81,2.1,0.82345,0.00013,13.47244]
[1779294031349,37.22,77251.81,2.1,0.82345,0.00013,13.47244]
[1779294032151,37.22,77253.84,2.1,0.82372,0.00013,13.45959]
[1779294037186,37.22,77253.5,2.1,0.82368,0.00013,13.46138]
[1779294038334,37.22,77252.71,2.1,0.82358,0.00013,13.46628]
[1779294040207,37.22,77243.41,2.1,0.82233,0.00013,13.52466]
[1779294041214,37.22,77228.62,2.1,0.82034,0.00014,13.61755]
[1779294042606,37.22,77228.62,2.1,0.82034,0.00014,13.61755]
[1779294042693,37.22,77228.62,2.1,0.82034,0.00014,13.61755]
[1779294043247,37.22,77192.22,2.1,0.81535,0.00014,13.84614]
[1779294043423,37.22,77192.22,2.1,0.81535,0.00014,13.84614]
[1779294043514,37.22,77192.22,2.1,0.81533,0.00014,13.84711]
[1779294045159,37.22,77192.22,2.1,0.81533,0.00014,13.84711]
[1779294045262,37.22,77163.4,2.1,0.81132,0.00014,14.0271]
[1779294046270,37.22,77170.98,2.1,0.81238,0.00014,13.98001]
[1779294047432,37.22,77170.98,2.1,0.81238,0.00014,13.98001]
[1779294047520,37.22,77176.66,2.1,0.81319,0.00014,13.9437]
[1779294049056,37.22,77176.66,2.1,0.81319,0.00014,13.9437]
[1779294049133,37.22,77160.4,2.1,0.81092,0.00014,14.04494]
[1779294049299,37.22,77139.73,2.1,0.80801,0.00014,14.1734]
[1779294050305,37.22,77145.07,2.1,0.80876,0.00014,14.14053]
[1779294051718,37.22,77145.07,2.1,0.80876,0.00014,14.14053]
[1779294051777,37.22,77145.07,2.1,0.80876,0.00014,14.14053]
[1779294051934,37.22,77145.07,2.1,0.80876,0.00014,14.14053]
[1779294051981,37.22,77145.07,2.1,0.80876,0.00014,14.14053]
[1779294052146,37.22,77145.07,2.1,0.80876,0.00014,14.14053]
[1779294052216,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294052285,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294052400,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294052421,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294052537,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294052663,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294052953,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294053013,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294053024,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294053136,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294053189,37.23,77146.67,2.1,0.80892,0.00014,14.13377]
[1779294053237,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294053350,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294053430,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294053471,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294053530,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294053581,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294053779,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294053955,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294054105,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294054215,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294054252,37.23,77145.37,2.1,0.80874,0.00014,14.14172]
[1779294054225,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294054289,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294054349,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294054427,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294054522,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294054772,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294054882,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294054955,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294055289,37.23,77146.98,2.1,0.80898,0.00014,14.1311]
[1779294054964,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055390,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055440,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055491,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055527,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055633,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055674,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055733,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055790,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294055971,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294056090,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294056121,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294056278,37.23,77145.56,2.1,0.80879,0.00014,14.1393]
[1779294056164,37.23,77148.21,2.1,0.80916,0.00014,14.12277]
[1779294056424,37.23,77148.21,2.1,0.80916,0.00014,14.12277]
[1779294056534,37.23,77148.21,2.1,0.80916,0.00014,14.12277]
[1779294056634,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294057694,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294057771,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294057988,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294058025,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294058100,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294058144,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294058203,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294058242,37.23,77156.99,2.1,0.8104,0.00014,14.06814]
[1779294058275,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294058532,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294058616,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294058707,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294058774,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294058854,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294059001,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294059027,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294059116,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294059147,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294059258,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294059289,37.23,77159.97,2.1,0.81082,0.00014,14.04953]
[1779294059266,37.22,77156.68,2.1,0.81036,0.00014,14.06995]
[1779294059316,37.22,77156.68,2.1,0.81036,0.00014,14.06995]
[1779294059396,37.22,77160.12,2.1,0.81084,0.00014,14.04855]
[1779294060531,37.22,77160.12,2.1,0.81084,0.00014,14.04855]
[1779294060874,37.22,77160.12,2.1,0.81084,0.00014,14.04855]
[1779294061030,37.22,77160.12,2.1,0.81084,0.00014,14.04855]
[1779294061201,37.22,77160.12,2.1,0.81084,0.00014,14.04855]
[1779294061284,37.22,77159.32,2.1,0.81076,0.00014,14.05204]
[1779294061450,37.22,77159.32,2.1,0.81076,0.00014,14.05204]
[1779294061509,37.22,77159.32,2.1,0.81076,0.00014,14.05204]
[1779294061530,37.22,77159.32,2.1,0.81076,0.00014,14.05204]
[1779294062216,37.22,77159.32,2.1,0.81076,0.00014,14.05204]
[1779294062220,37.22,77159.32,2.1,0.81076,0.00014,14.05204]
[1779294062276,37.22,77159.32,2.1,0.81076,0.00014,14.05204]
[1779294061579,37.22,77145.2,2.1,0.80878,0.00014,14.13982]
[1779294062434,37.22,77142.23,2.1,0.80833,0.00014,14.15949]
[1779294063440,37.23,77143.48,2.1,0.80847,0.00014,14.15326]
[1779294064448,37.23,77151.73,2.1,0.80964,0.00014,14.10196]
[1779294065458,37.23,77170.46,2.1,0.81226,0.00014,13.9854]
[1779294066551,37.23,77170.46,2.1,0.81226,0.00014,13.9854]
[1779294066734,37.23,77170.46,2.1,0.81226,0.00014,13.9854]
[1779294066779,37.23,77170.46,2.1,0.81226,0.00014,13.9854]
[1779294067123,37.23,77170.46,2.1,0.81226,0.00014,13.9854]
[1779294067248,37.23,77170.46,2.1,0.81226,0.00014,13.9854]
[1779294067264,37.23,77170.46,2.1,0.81226,0.00014,13.9854]
[1779294067289,37.23,77170.46,2.1,0.81226,0.00014,13.9854]
[1779294067262,37.23,77163.99,2.1,0.81136,0.00014,14.02549]
[1779294067384,37.23,77163.99,2.1,0.81136,0.00014,14.02549]
[1779294067425,37.23,77163.99,2.1,0.81136,0.00014,14.02549]
[1779294067524,37.23,77163.99,2.1,0.81136,0.00014,14.02549]
[1779294067597,37.23,77163.99,2.1,0.81136,0.00014,14.02549]
[1779294067612,37.23,77163.99,2.1,0.81136,0.00014,14.02549]
[1779294067691,37.23,77163.75,2.1,0.81133,0.00014,14.02695]
[1779294068479,37.23,77163.69,2.1,0.81132,0.00014,14.02737]
[1779294069552,37.23,77163.69,2.1,0.81132,0.00014,14.02737]
[1779294069779,37.23,77163.69,2.1,0.81132,0.00014,14.02737]
[1779294069832,37.23,77163.69,2.1,0.81132,0.00014,14.02737]
[1779294069893,37.23,77163.69,2.1,0.81132,0.00014,14.02737]
[1779294069939,37.23,77163.69,2.1,0.81132,0.00014,14.02737]
[1779294070045,37.23,77163.69,2.1,0.81132,0.00014,14.02737]
[1779294070273,37.23,77163.69,2.1,0.81132,0.00014,14.02737]
[1779294070124,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294070472,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294070769,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294070804,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294070890,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294071024,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294071135,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294071239,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294071272,37.23,77166.93,2.1,0.81177,0.00014,14.00724]
[1779294071249,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294071382,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294071460,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294071525,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294071631,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294071749,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294071779,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294071858,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294072024,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294072125,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294072268,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294072329,37.23,77169.27,2.1,0.81209,0.00014,13.99271]
[1779294072227,37.23,77175.51,2.1,0.81296,0.00014,13.95386]
[1779294072627,37.23,77175.51,2.1,0.81296,0.00014,13.95386]
[1779294072733,37.23,77175.51,2.1,0.81296,0.00014,13.95386]
[1779294072778,37.23,77175.51,2.1,0.81296,0.00014,13.95386]
[1779294072841,37.23,77175.51,2.1,0.81296,0.00014,13.95386]
[1779294072957,37.23,77175.51,2.1,0.81296,0.00014,13.95386]
[1779294073028,37.23,77175.51,2.1,0.81296,0.00014,13.95386]
[1779294073322,37.23,77175.51,2.1,0.81296,0.00014,13.95386]
[1779294073123,37.23,77180.03,2.1,0.81359,0.00014,13.92574]
[1779294073990,37.23,77180.03,2.1,0.81359,0.00014,13.92574]
[1779294074092,37.23,77176.88,2.1,0.81315,0.00014,13.94534]
[1779294075276,37.23,77176.88,2.1,0.81315,0.00014,13.94534]
[1779294075528,37.23,77178.97,2.1,0.81343,0.00014,13.93268]
[1779294076535,37.23,77180.66,2.1,0.81367,0.00014,13.92224]
[1779294078129,37.23,77185.83,2.1,0.81438,0.00014,13.89002]
[1779294079329,37.23,77182.34,2.1,0.81389,0.00014,13.91207]
[1779294079556,37.23,77180.97,2.1,0.81369,0.00014,13.92142]
[1779294080563,37.24,77185.66,2.1,0.81432,0.00014,13.89292]
[1779294082255,37.24,77183.32,2.1,0.81398,0.00014,13.90802]
[1779294082453,37.24,77183.32,2.1,0.81398,0.00014,13.90802]
[1779294083200,37.24,77183.32,2.1,0.81398,0.00014,13.90802]
[1779294083286,37.24,77183.32,2.1,0.81398,0.00014,13.90802]
[1779294083308,37.24,77146.97,2.1,0.8089,0.00014,14.13465]
[1779294083591,37.25,77151.27,2.1,0.80945,0.00014,14.11024]
[1779294085042,37.25,77150.32,2.1,0.80932,0.00014,14.11607]
[1779294085962,37.25,77150.32,2.1,0.80932,0.00014,14.11607]
[1779294086693,37.25,77151.32,2.1,0.80946,0.00014,14.10979]
[1779294088625,37.25,77154.17,2.1,0.80987,0.00014,14.09197]
[1779294089690,37.25,77154.17,2.1,0.80987,0.00014,14.09197]
[1779294089755,37.25,77163.97,2.1,0.81124,0.00014,14.03084]
[1779294090640,37.25,77170.06,2.1,0.8121,0.00014,13.99275]
[1779294091649,37.25,77177.81,2.1,0.81323,0.00014,13.93917]
[1779294093353,37.25,77180.27,2.1,0.81357,0.00014,13.92374]
[1779294094186,37.25,77180.27,2.1,0.81357,0.00014,13.92374]
[1779294094188,37.25,77174.09,2.1,0.81271,0.00014,13.96222]
[1779294094919,37.25,77174.09,2.1,0.81271,0.00014,13.96222]
[1779294094978,37.25,77158.82,2.1,0.81058,0.00014,14.05741]
[1779294095809,37.25,77170.91,2.1,0.81227,0.00014,13.98221]
[1779294096684,37.25,77178.4,2.1,0.81331,0.00014,13.93551]
[1779294097695,37.25,77179.04,2.1,0.8134,0.00014,13.93139]
[1779294098698,37.25,77177.23,2.1,0.81315,0.00014,13.94264]
[1779294100119,37.25,77178.97,2.1,0.81339,0.00014,13.93181]
[1779294100712,37.25,77180.25,2.1,0.81357,0.00014,13.92385]
[1779294102726,37.25,77181.38,2.1,0.81372,0.00014,13.91683]
[1779294104120,37.25,77184.37,2.1,0.81414,0.00014,13.89821]
[1779294104393,37.25,77184.37,2.1,0.81414,0.00014,13.89821]
[1779294105067,37.25,77184.37,2.1,0.81414,0.00014,13.89821]
[1779294105130,37.25,77190.26,2.1,0.81495,0.00014,13.86148]
[1779294105747,37.25,77196.53,2.1,0.81582,0.00014,13.8222]
[1779294108773,37.24,77197.65,2.1,0.81598,0.00014,13.81469]
[1779294113809,37.24,77197.51,2.1,0.81596,0.00014,13.81583]
[1779294115264,37.24,77190.98,2.1,0.81506,0.00014,13.85665]
[1779294120859,37.25,77190.86,2.1,0.81503,0.00014,13.85805]
[1779294122222,37.25,77193.89,2.1,0.81544,0.00014,13.83924]
[1779294122873,37.25,77197.28,2.1,0.81591,0.00014,13.81817]
[1779294124389,37.25,77197.28,2.1,0.81591,0.00014,13.81817]
[1779294124401,37.25,77200.89,2.1,0.8164,0.00014,13.79556]
[1779294124887,37.25,77205.04,2.1,0.81697,0.00014,13.76958]
[1779294126041,37.25,77205.04,2.1,0.81697,0.00014,13.76958]
[1779294126128,37.25,77206.83,2.1,0.81722,0.00014,13.75829]
[1779294126900,37.25,77208.48,2.1,0.81745,0.00014,13.74788]
[1779294128654,37.24,77208.33,2.1,0.81744,0.00014,13.74826]
[1779294128699,37.24,77208.33,2.1,0.81744,0.00014,13.74826]
[1779294128915,37.24,77212.62,2.1,0.81803,0.00014,13.721]
[1779294129837,37.24,77212.62,2.1,0.81803,0.00014,13.721]
[1779294129922,37.24,77210.34,2.1,0.81773,0.00014,13.73499]
[1779294132262,37.24,77209.83,2.1,0.81767,0.00014,13.7379]
[1779294132323,37.24,77207.98,2.1,0.81741,0.00014,13.74956]
[1779294133053,37.24,77207.98,2.1,0.81741,0.00014,13.74956]
[1779294133188,37.24,77204.76,2.1,0.81697,0.00014,13.7697]
[1779294135964,37.24,77203.14,2.1,0.81674,0.00014,13.78007]
[1779294136971,37.24,77201.04,2.1,0.81645,0.00014,13.79327]
[1779294138985,37.24,77202.75,2.1,0.81669,0.00014,13.78256]
[1779294144019,37.24,77201.75,2.1,0.81655,0.00014,13.78882]
[1779294145027,37.24,77203.88,2.1,0.81684,0.00014,13.77554]
[1779294145559,37.24,77203.88,2.1,0.81684,0.00014,13.77554]
[1779294146038,37.24,77192.69,2.1,0.81531,0.00014,13.8454]
[1779294147043,37.24,77182.8,2.1,0.81393,0.00014,13.90737]
[1779294148026,37.24,77182.8,2.1,0.81393,0.00014,13.90737]
[1779294148115,37.24,77182.8,2.1,0.81393,0.00014,13.90737]
[1779294148141,37.24,77185.4,2.1,0.81429,0.00014,13.89137]
[1779294149058,37.24,77188.19,2.1,0.81467,0.00014,13.87408]
[1779294150065,37.24,77192.94,2.1,0.81533,0.00014,13.84446]
[1779294151072,37.25,77197.06,2.1,0.81594,0.00014,13.8136]
[1779294152079,37.24,77198.38,2.1,0.81612,0.00014,13.80529]
[1779294153089,37.24,77200.01,2.1,0.81635,0.00014,13.79508]
[1779294154095,37.24,77202.67,2.1,0.81671,0.00014,13.77845]
[1779294155102,37.24,77200.48,2.1,0.81641,0.00014,13.79217]
[1779294156108,37.25,77202.05,2.1,0.81663,0.00014,13.78239]
[1779294157116,37.25,77203.97,2.1,0.81689,0.00014,13.77044]
[1779294158123,37.25,77206.87,2.1,0.81729,0.00014,13.75233]
[1779294159054,37.25,77206.87,2.1,0.81729,0.00014,13.75233]
[1779294159132,37.25,77210.45,2.1,0.81777,0.00014,13.72997]
[1779294160163,37.25,77210.45,2.1,0.81777,0.00014,13.72997]
[1779294160210,37.25,77217.43,2.1,0.81873,0.00014,13.68615]
[1779294161301,37.25,77217.43,2.1,0.81873,0.00014,13.68615]
[1779294161383,37.24,77214.95,2.1,0.81839,0.00014,13.70161]
[1779294162146,37.24,77214.95,2.1,0.81839,0.00014,13.70161]
[1779294162153,37.24,77206.91,2.1,0.81729,0.00014,13.75193]
[1779294162470,37.24,77206.91,2.1,0.81729,0.00014,13.75193]
[1779294163161,37.25,77205.82,2.1,0.81714,0.00014,13.75904]
[1779294164169,37.25,77207.75,2.1,0.8174,0.00014,13.74697]
[1779294166185,37.25,77209.78,2.1,0.81768,0.00014,13.73415]
[1779294167070,37.25,77209.78,2.1,0.81768,0.00014,13.73415]
[1779294167479,37.25,77210.1,2.1,0.81773,0.00014,13.7321]
[1779294171808,37.24,77210.96,2.1,0.81785,0.00014,13.72658]
[1779294172442,37.24,77205.58,2.1,0.81711,0.00014,13.76023]
[1779294173596,37.24,77204.6,2.1,0.81698,0.00014,13.76634]
[1779294174666,37.24,77205.05,2.1,0.81704,0.00014,13.7635]
[1779294175249,37.24,77201.28,2.1,0.81653,0.00014,13.78702]
[1779294177356,37.24,77200.8,2.1,0.81646,0.00014,13.7901]
[1779294178270,37.25,77199.11,2.1,0.81622,0.00014,13.80078]
[1779294179292,37.25,77199.11,2.1,0.81622,0.00014,13.80078]
[1779294180289,37.25,77197.75,2.1,0.81603,0.00014,13.80937]
[1779294181296,37.25,77196.23,2.1,0.81582,0.00014,13.8189]
[1779294186331,37.25,77194.64,2.1,0.8156,0.00014,13.8289]
[1779294187338,37.25,77191.94,2.1,0.81523,0.00014,13.84578]
[1779294189352,37.25,77185.22,2.1,0.8143,0.00014,13.88788]
[1779294191366,37.25,77188.42,2.1,0.81474,0.00014,13.86816]
[1779294192373,37.25,77184.71,2.1,0.81422,0.00014,13.89139]
[1779294193830,37.25,77184.23,2.1,0.81415,0.00014,13.89446]
[1779294195394,37.25,77185.68,2.1,0.81435,0.00014,13.88558]
[1779294196401,37.25,77187.33,2.1,0.81458,0.00014,13.87535]
[1779294198415,37.25,77188.76,2.1,0.81477,0.00014,13.86656]
[1779294198837,37.25,77188.76,2.1,0.81477,0.00014,13.86656]
[1779294199422,37.25,77186.81,2.1,0.8145,0.00014,13.87883]
[1779294201436,37.25,77183.16,2.1,0.81399,0.00014,13.9018]
[1779294202443,37.25,77179.63,2.1,0.8135,0.00014,13.92391]
[1779294203450,37.25,77178.33,2.1,0.81332,0.00014,13.93209]
[1779294206470,37.25,77174.74,2.1,0.81282,0.00014,13.95457]
[1779294210499,37.25,77171.39,2.1,0.81235,0.00014,13.97545]
[1779294211506,37.25,77173.27,2.1,0.81266,0.00014,13.95854]
[1779294213483,37.25,77173.27,2.1,0.81266,0.00014,13.95854]
[1779294212513,37.25,77184.0,2.1,0.81415,0.00014,13.8916]
[1779294214095,37.25,77189.56,2.1,0.81492,0.00014,13.85688]
[1779294214527,37.25,77194.13,2.1,0.81555,0.00014,13.82834]
[1779294215534,37.25,77194.35,2.1,0.81558,0.00014,13.82699]
[1779294219570,37.25,77200.69,2.1,0.81645,0.00014,13.78733]
[1779294220576,37.25,77206.21,2.1,0.81721,0.00014,13.75279]
[1779294221582,37.25,77207.75,2.1,0.81742,0.00014,13.74316]
[1779294223137,37.25,77210.04,2.1,0.81774,0.00014,13.72887]
[1779294224294,37.25,77210.04,2.1,0.81774,0.00014,13.72887]
[1779294224344,37.25,77211.57,2.1,0.81794,0.00014,13.71938]
[1779294224604,37.25,77214.29,2.1,0.81832,0.00014,13.70228]
[1779294225611,37.25,77216.16,2.1,0.81857,0.00014,13.69052]
[1779294227625,37.25,77220.16,2.1,0.81912,0.00014,13.66541]
[1779294228678,37.25,77220.16,2.1,0.81912,0.00014,13.66541]
[1779294228709,37.25,77221.9,2.1,0.81935,0.00014,13.65466]
[1779294229997,37.25,77229.91,2.1,0.82044,0.00014,13.60443]
[1779294230645,37.25,77231.25,2.1,0.82062,0.00014,13.59607]
[1779294232659,37.25,77224.46,2.1,0.81969,0.00014,13.6388]
[1779294233946,37.25,77220.58,2.1,0.81916,0.00014,13.66324]
[1779294235680,37.25,77220.5,2.1,0.81915,0.00014,13.66389]
[1779294239786,37.25,77219.86,2.1,0.81906,0.00014,13.668]
[1779294240448,37.25,77219.86,2.1,0.81906,0.00014,13.668]
[1779294239888,37.25,77217.12,2.1,0.81869,0.00014,13.6853]
[1779294240716,37.25,77203.14,2.1,0.81677,0.00014,13.77316]
[1779294241724,37.26,77200.46,2.1,0.81639,0.00014,13.79027]
[1779294243737,37.26,77189.32,2.1,0.81485,0.00014,13.86038]
[1779294245750,37.26,77190.97,2.1,0.81507,0.00014,13.85037]
[1779294246758,37.26,77188.63,2.1,0.81474,0.00014,13.86509]
[1779294247768,37.26,77185.78,2.1,0.81434,0.00014,13.88298]
[1779294249243,37.26,77185.78,2.1,0.81434,0.00014,13.88298]
[1779294249271,37.26,77147.41,2.1,0.80898,0.00014,14.12195]
[1779294249651,37.26,77147.41,2.1,0.80898,0.00014,14.12195]
[1779294249935,37.26,77147.41,2.1,0.80898,0.00014,14.12195]
[1779294250013,37.26,77141.76,2.1,0.80818,0.00014,14.15734]
[1779294250801,37.26,77140.24,2.1,0.80796,0.00014,14.16681]
[1779294252013,37.26,77140.24,2.1,0.80796,0.00014,14.16681]
[1779294252107,37.26,77138.35,2.1,0.80769,0.00014,14.17856]
[1779294252814,37.26,77142.47,2.1,0.80828,0.00014,14.15303]
[1779294255836,37.26,77139.57,2.1,0.80787,0.00014,14.17095]
[1779294256843,37.26,77138.26,2.1,0.80768,0.00014,14.17907]
[1779294258857,37.26,77142.1,2.1,0.80823,0.00014,14.15524]
[1779294259864,37.26,77145.29,2.1,0.80868,0.00014,14.13544]
[1779294264899,37.26,77143.38,2.1,0.80841,0.00014,14.14735]
[1779294266913,37.26,77145.32,2.1,0.80868,0.00014,14.13538]
[1779294267655,37.26,77145.32,2.1,0.80868,0.00014,14.13538]
[1779294267920,37.26,77154.67,2.1,0.80999,0.00014,14.07736]
[1779294269468,37.26,77154.67,2.1,0.80999,0.00014,14.07736]
[1779294268927,37.26,77153.09,2.1,0.80977,0.00014,14.08718]
[1779294269934,37.26,77148.07,2.1,0.80906,0.00014,14.11837]
[1779294270941,37.26,77145.7,2.1,0.80873,0.00014,14.13317]
[1779294271948,37.26,77144.01,2.1,0.80854,0.00014,14.13856]
[1779294273277,37.26,77144.01,2.1,0.80854,0.00014,14.13856]
[1779294273504,37.26,77144.01,2.1,0.80854,0.00014,14.13856]
[1779294273962,37.26,77152.77,2.1,0.80977,0.00014,14.08428]
[1779294275800,37.26,77152.88,2.1,0.80978,0.00014,14.08362]
[1779294275976,37.26,77160.94,2.1,0.81091,0.00014,14.03357]
[1779294276983,37.26,77162.78,2.1,0.81117,0.00014,14.02222]
[1779294279447,37.26,77164.87,2.1,0.81146,0.00014,14.00946]
[1779294280008,37.26,77166.33,2.1,0.81166,0.00014,14.00055]
[1779294281683,37.27,77165.95,2.1,0.8116,0.00014,14.00309]
[1779294282021,37.27,77172.75,2.1,0.81255,0.00014,13.96079]
[1779294283028,37.27,77174.3,2.1,0.81276,0.00014,13.95117]
[1779294288063,37.27,77171.9,2.1,0.81243,0.00014,13.96609]
[1779294289069,37.27,77168.67,2.1,0.81198,0.00014,13.98619]
[1779294291084,37.27,77167.59,2.1,0.81183,0.00014,13.99297]
[1779294292091,37.27,77168.9,2.1,0.81201,0.00014,13.98487]
[1779294293098,37.27,77170.76,2.1,0.81227,0.00014,13.97335]
[1779294297125,37.27,77167.66,2.1,0.81183,0.00014,13.99287]
[1779294300404,37.27,77167.69,2.1,0.81183,0.00014,13.99282]
[1779294300416,37.27,77166.36,2.1,0.81164,0.00014,14.00114]
[1779294300784,37.27,77166.36,2.1,0.81164,0.00014,14.00114]
[1779294301013,37.27,77166.36,2.1,0.81164,0.00014,14.00114]
[1779294301764,37.27,77166.36,2.1,0.81164,0.00014,14.00114]
[1779294301284,37.27,77150.91,2.1,0.80948,0.00014,14.0972]
[1779294302361,37.27,77150.91,2.1,0.80948,0.00014,14.0972]
[1779294302408,37.27,77142.95,2.1,0.80835,0.00014,14.14678]
[1779294303173,37.27,77138.47,2.1,0.80771,0.00014,14.17472]
[1779294304180,37.27,77134.72,2.1,0.80718,0.00014,14.19801]
[1779294305187,37.27,77133.18,2.1,0.80696,0.00014,14.20767]
[1779294306194,37.27,77131.69,2.1,0.80674,0.00014,14.21708]
[1779294306899,37.27,77131.69,2.1,0.80674,0.00014,14.21708]
[1779294307187,37.27,77131.69,2.1,0.80674,0.00014,14.21708]
[1779294307578,37.27,77118.36,2.1,0.80484,0.00014,14.29966]
[1779294307896,37.27,77118.36,2.1,0.80484,0.00014,14.29966]
[1779294308245,37.27,77118.36,2.1,0.80484,0.00014,14.29966]
[1779294308326,37.27,77109.51,2.1,0.80357,0.00014,14.35452]
[1779294308744,37.27,77109.51,2.1,0.80357,0.00014,14.35452]
[1779294309257,37.27,77109.51,2.1,0.80357,0.00014,14.35452]
[1779294309669,37.27,77108.3,2.1,0.80339,0.00014,14.36221]
[1779294310206,37.27,77108.3,2.1,0.80339,0.00014,14.36221]
[1779294310475,37.27,77106.33,2.1,0.80311,0.00014,14.37446]
[1779294311202,37.27,77106.33,2.1,0.80311,0.00014,14.37446]
[1779294311229,37.27,77104.64,2.1,0.80286,0.00014,14.38492]
[1779294312236,37.27,77094.69,2.1,0.80143,0.00014,14.44614]
[1779294312993,37.27,77094.69,2.1,0.80143,0.00014,14.44614]
[1779294313243,37.27,77085.94,2.1,0.80016,0.00014,14.49989]
[1779294314250,37.28,77082.46,2.1,0.79965,0.00015,14.52154]
[1779294315257,37.28,77083.79,2.1,0.79984,0.00015,14.51362]
[1779294316264,37.28,77089.69,2.1,0.80069,0.00014,14.47755]
[1779294317280,37.28,77097.2,2.1,0.80175,0.00014,14.43244]
[1779294319291,37.28,77088.71,2.1,0.80053,0.00014,14.48457]
[1779294322312,37.28,77086.74,2.1,0.80024,0.00014,14.49691]
[1779294323318,37.28,77088.55,2.1,0.8005,0.00014,14.48585]
[1779294326339,37.28,77090.15,2.1,0.80073,0.00014,14.47614]
[1779294327511,37.28,77090.15,2.1,0.80073,0.00014,14.47614]
[1779294327611,37.28,77099.1,2.1,0.80201,0.00014,14.42124]
[1779294328162,37.28,77099.1,2.1,0.80201,0.00014,14.42124]
[1779294328240,37.28,77099.1,2.1,0.80201,0.00014,14.42124]
[1779294328356,37.28,77100.79,2.1,0.80226,0.00014,14.41078]
[1779294329010,37.28,77100.79,2.1,0.80226,0.00014,14.41078]
[1779294329853,37.28,77101.9,2.1,0.80242,0.00014,14.40389]
[1779294330379,37.28,77110.77,2.1,0.80369,0.00014,14.3493]
[1779294330664,37.28,77110.77,2.1,0.80369,0.00014,14.3493]
[1779294330958,37.28,77110.77,2.1,0.80369,0.00014,14.3493]
[1779294331358,37.28,77110.77,2.1,0.80369,0.00014,14.3493]
[1779294331386,37.28,77096.1,2.1,0.80163,0.00014,14.43444]
[1779294331675,37.28,77096.1,2.1,0.80163,0.00014,14.43444]
[1779294332393,37.28,77099.41,2.1,0.80211,0.00014,14.41412]
[1779294332641,37.28,77099.41,2.1,0.80211,0.00014,14.41412]
[1779294332752,37.28,77099.41,2.1,0.80211,0.00014,14.41412]
[1779294333752,37.28,77100.3,2.1,0.80223,0.00014,14.40875]
[1779294333844,37.28,77100.3,2.1,0.80223,0.00014,14.40875]
[1779294334407,37.28,77111.84,2.1,0.80389,0.00014,14.33769]
[1779294335415,37.28,77114.02,2.1,0.8042,0.00014,14.32427]
[1779294336421,37.28,77112.59,2.1,0.804,0.00014,14.33311]
[1779294337428,37.28,77107.35,2.1,0.80324,0.00014,14.3655]
[1779294338435,37.28,77101.95,2.1,0.80247,0.00014,14.39886]
[1779294339441,37.28,77096.98,2.1,0.80175,0.00014,14.42954]
[1779294340121,37.28,77096.98,2.1,0.80175,0.00014,14.42954]
[1779294341462,37.28,77099.69,2.1,0.80214,0.00014,14.41298]
[1779294345489,37.28,77097.9,2.1,0.80187,0.00014,14.42422]
[1779294346497,37.29,77096.52,2.1,0.80167,0.00014,14.43282]
[1779294350525,37.29,77101.07,2.1,0.80232,0.00014,14.40524]
[1779294352242,37.29,77101.46,2.1,0.80237,0.00014,14.40294]
[1779294352539,37.29,77106.14,2.1,0.80304,0.00014,14.37424]
[1779294353433,37.29,77106.14,2.1,0.80304,0.00014,14.37424]
[1779294353546,37.29,77110.72,2.1,0.8037,0.00014,14.34606]
[1779294354406,37.29,77110.72,2.1,0.8037,0.00014,14.34606]
[1779294354553,37.29,77109.05,2.1,0.80346,0.00014,14.35638]
[1779294354716,37.29,77109.05,2.1,0.80346,0.00014,14.35638]
[1779294355560,37.29,77105.06,2.1,0.80288,0.00014,14.38101]
[1779294360449,37.29,77104.69,2.1,0.80283,0.00014,14.38352]
[1779294360596,37.29,77103.1,2.1,0.80259,0.00014,14.39341]
[1779294361397,37.29,77103.1,2.1,0.80259,0.00014,14.39341]
[1779294364624,37.29,77114.09,2.1,0.80417,0.00014,14.3259]
[1779294365631,37.29,77115.51,2.1,0.80436,0.00014,14.31741]
[1779294366638,37.29,77117.02,2.1,0.80457,0.00014,14.30846]
[1779294367069,37.29,77117.02,2.1,0.80457,0.00014,14.30846]
[1779294367645,37.3,77118.11,2.1,0.8047,0.00014,14.30297]
[1779294368244,37.3,77118.11,2.1,0.8047,0.00014,14.30297]
[1779294368652,37.3,77123.5,2.1,0.80544,0.00014,14.27102]
[1779294369184,37.3,77123.5,2.1,0.80544,0.00014,14.27102]
[1779294369693,37.3,77123.34,2.1,0.80541,0.00014,14.27215]
[1779294370240,37.3,77123.34,2.1,0.80541,0.00014,14.27215]
[1779294371145,37.3,77123.63,2.1,0.80545,0.00014,14.27051]
[1779294372083,37.3,77123.63,2.1,0.80545,0.00014,14.2707]
[1779294372155,37.3,77126.2,2.1,0.80581,0.00014,14.25502]
[1779294372680,37.3,77123.07,2.1,0.80536,0.00014,14.27434]
[1779294378466,37.31,77122.0,2.1,0.80519,0.00014,14.28171]
[1779294378470,37.31,77115.74,2.1,0.80429,0.00014,14.32067]
[1779294379436,37.31,77115.74,2.1,0.80429,0.00014,14.32067]
[1779294379537,37.31,77108.39,2.1,0.80324,0.00014,14.36611]
[1779294379729,37.31,77106.86,2.1,0.80301,0.00014,14.37569]
[1779294382290,37.31,77107.78,2.1,0.80314,0.00014,14.37015]
[1779294383606,37.31,77107.53,2.1,0.8031,0.00014,14.37176]
[1779294382750,37.31,77105.41,2.1,0.8028,0.00014,14.38486]
[1779294384765,37.31,77108.65,2.1,0.80326,0.00014,14.36505]
[1779294385772,37.31,77112.2,2.1,0.80377,0.00014,14.34324]
[1779294387786,37.31,77114.38,2.1,0.80408,0.00014,14.32993]
[1779294388793,37.31,77119.9,2.1,0.80488,0.00014,14.29538]
[1779294389800,37.31,77124.85,2.1,0.80559,0.00014,14.26437]
[1779294390807,37.31,77122.95,2.1,0.80532,0.00014,14.27606]
[1779294391814,37.31,77124.6,2.1,0.80561,0.00014,14.26071]
[1779294392821,37.31,77127.96,2.1,0.80608,0.00014,14.24002]
[1779294393828,37.31,77131.26,2.1,0.80655,0.00014,14.21952]
[1779294394836,37.31,77128.99,2.1,0.80623,0.00014,14.23345]
[1779294395843,37.31,77125.89,2.1,0.8058,0.00014,14.25252]
[1779294396849,37.31,77116.9,2.1,0.80451,0.00014,14.30808]
[1779294399870,37.31,77109.7,2.1,0.80348,0.00014,14.35271]
[1779294404906,37.31,77111.12,2.1,0.80367,0.00014,14.34432]
[1779294407927,37.31,77109.55,2.1,0.80344,0.00014,14.35416]
[1779294408934,37.31,77107.08,2.1,0.80309,0.00014,14.36946]
[1779294409896,37.31,77107.08,2.1,0.80309,0.00014,14.36946]
[1779294409943,37.31,77101.91,2.1,0.80234,0.00014,14.40134]
[1779294410895,37.31,77101.91,2.1,0.80234,0.00014,14.40134]
[1779294410954,37.31,77098.81,2.1,0.80189,0.00014,14.42047]
[1779294412968,37.31,77100.89,2.1,0.80219,0.00014,14.40777]
[1779294413975,37.31,77102.91,2.1,0.80248,0.00014,14.39536]
[1779294414982,37.31,77104.76,2.1,0.80275,0.00014,14.38398]
[1779294415988,37.31,77114.84,2.1,0.80419,0.00014,14.32196]
[1779294418003,37.31,77118.43,2.1,0.80471,0.00014,14.29972]
[1779294419009,37.31,77117.49,2.1,0.80457,0.00014,14.30563]
[1779294424475,37.31,77117.94,2.1,0.80463,0.00014,14.30299]
[1779294425667,37.31,77118.19,2.1,0.80466,0.00014,14.30159]
[1779294425056,37.31,77111.57,2.1,0.80371,0.00014,14.34252]
[1779294426063,37.31,77105.73,2.1,0.80287,0.00014,14.3786]
[1779294428077,37.31,77108.12,2.1,0.80321,0.00014,14.36414]
[1779294431098,37.31,77109.62,2.1,0.80342,0.00014,14.35507]
[1779294432105,37.31,77111.1,2.1,0.80363,0.00014,14.34603]
[1779294434119,37.32,77115.85,2.1,0.80431,0.00014,14.31693]
[1779294435364,37.32,77115.85,2.1,0.80431,0.00014,14.31693]
[1779294435465,37.32,77118.06,2.1,0.80462,0.00014,14.3034]
[1779294436134,37.32,77114.9,2.1,0.80417,0.00014,14.32297]
[1779294440596,37.32,77115.38,2.1,0.80423,0.00014,14.3204]
[1779294440648,37.32,77110.94,2.1,0.80359,0.00014,14.34786]
[1779294444190,37.32,77108.33,2.1,0.80321,0.00014,14.36433]
[1779294447685,37.32,77110.03,2.1,0.80345,0.00014,14.35409]
[1779294450232,37.32,77111.81,2.1,0.8037,0.00014,14.34335]
[1779294455267,37.32,77113.85,2.1,0.80403,0.00014,14.32608]
[1779294456274,37.32,77115.25,2.1,0.80422,0.00014,14.31756]
[1779294461309,37.33,77116.39,2.1,0.80437,0.00014,14.3111]
[1779294462564,37.33,77116.39,2.1,0.80437,0.00014,14.3111]
[1779294463455,37.33,77116.52,2.1,0.80439,0.00014,14.31042]
[1779294463510,37.33,77111.24,2.1,0.80363,0.00014,14.34306]
[1779294466344,37.33,77113.4,2.1,0.80393,0.00014,14.33012]
[1779294468358,37.33,77114.72,2.1,0.80412,0.00014,14.32217]
[1779294469365,37.33,77118.12,2.1,0.8046,0.00014,14.30126]
[1779294470372,37.33,77121.54,2.1,0.80509,0.00014,14.28023]
[1779294471379,37.33,77122.85,2.1,0.80528,0.00014,14.27209]
[1779294472386,37.33,77124.17,2.1,0.80547,0.00014,14.26395]
[1779294473393,37.33,77128.02,2.1,0.80602,0.00014,14.24007]
[1779294476414,37.33,77130.54,2.1,0.80638,0.00014,14.22421]
[1779294477421,37.33,77132.11,2.1,0.8066,0.00014,14.21456]
[1779294478428,37.33,77129.82,2.1,0.80628,0.00014,14.22863]
[1779294479435,37.33,77127.58,2.1,0.80596,0.00014,14.2424]
[1779294481450,37.33,77126.08,2.1,0.80575,0.00014,14.25155]
[1779294483467,37.33,77124.96,2.1,0.8056,0.00014,14.25828]
[1779294484166,37.33,77124.96,2.1,0.8056,0.00014,14.25828]
[1779294484473,37.33,77104.14,2.1,0.80261,0.00014,14.38666]
[1779294485146,37.33,77104.14,2.1,0.80261,0.00014,14.38666]
[1779294485305,37.33,77104.14,2.1,0.80261,0.00014,14.38666]
[1779294485487,37.33,77104.14,2.1,0.80261,0.00014,14.38666]
[1779294485507,37.33,77108.2,2.1,0.80319,0.00014,14.3619]
[1779294486487,37.33,77106.45,2.1,0.80294,0.00014,14.37285]
[1779294486960,37.33,77106.45,2.1,0.80294,0.00014,14.37285]
[1779294487506,37.33,77105.61,2.1,0.80282,0.00014,14.37805]
[1779294487893,37.33,77105.61,2.1,0.80282,0.00014,14.37805]
[1779294488513,37.33,77103.53,2.1,0.80252,0.00014,14.39089]
[1779294489279,37.33,77103.53,2.1,0.80252,0.00014,14.39089]
[1779294492823,37.33,77102.98,2.1,0.80243,0.00014,14.39442]
[1779294493548,37.33,77082.54,2.1,0.79948,0.00015,14.51978]
[1779294494555,37.33,77085.53,2.1,0.79991,0.00014,14.5015]
[1779294495562,37.33,77084.05,2.1,0.7997,0.00014,14.51059]
[1779294496570,37.33,77084.43,2.1,0.79976,0.00014,14.50814]
[1779294501604,37.33,77084.64,2.1,0.7998,0.00014,14.50628]
[1779294502612,37.33,77080.52,2.1,0.79921,0.00015,14.53138]
[1779294503618,37.33,77074.09,2.1,0.79827,0.00015,14.57067]
[1779294504625,37.33,77066.09,2.1,0.7971,0.00015,14.61961]
[1779294504875,37.33,77066.09,2.1,0.7971,0.00015,14.61961]
[1779294505529,37.33,77066.09,2.1,0.7971,0.00015,14.61961]
[1779294505694,37.33,77043.37,2.1,0.79376,0.00015,14.75795]
[1779294505914,37.33,77043.37,2.1,0.79376,0.00015,14.75795]
[1779294506639,37.33,77040.92,2.1,0.7934,0.00015,14.77299]
[1779294507646,37.33,77031.12,2.1,0.79194,0.00015,14.83248]
[1779294508653,37.33,77027.76,2.1,0.79144,0.00015,14.85286]
[1779294509660,37.33,77023.28,2.1,0.79078,0.00015,14.87996]
[1779294510667,37.33,77015.12,2.1,0.78956,0.00015,14.92921]
[1779294512681,37.33,77013.0,2.1,0.78929,0.00015,14.937]
[1779294512846,37.33,77013.0,2.1,0.78929,0.00015,14.937]
[1779294513009,37.33,77013.0,2.1,0.78929,0.00015,14.937]
[1779294513049,37.33,77013.0,2.1,0.78929,0.00015,14.937]
[1779294513689,37.33,77006.49,2.1,0.78831,0.00015,14.97619]
[1779294514696,37.33,77009.38,2.1,0.78874,0.00015,14.95877]
[1779294515703,37.33,77018.09,2.1,0.79005,0.00015,14.90626]
[1779294516710,37.33,77030.76,2.1,0.79195,0.00015,14.82907]
[1779294518725,37.32,77031.92,2.1,0.79213,0.00015,14.82183]
[1779294519732,37.32,77031.05,2.1,0.792,0.00015,14.82711]
[1779294520739,37.32,77035.97,2.1,0.79273,0.00015,14.79732]
[1779294521746,37.32,77037.67,2.1,0.79298,0.00015,14.78704]
[1779294523760,37.32,77030.24,2.1,0.79187,0.00015,14.8321]
[1779294524766,37.33,77022.79,2.1,0.79076,0.00015,14.8772]
[1779294525774,37.33,77016.7,2.1,0.78986,0.00015,14.91403]
[1779294526782,37.33,77019.26,2.1,0.79024,0.00015,14.89858]
[1779294527788,37.33,77028.16,2.1,0.79156,0.00015,14.84476]
[1779294529801,37.32,77031.27,2.1,0.79203,0.00015,14.82578]
[1779294532823,37.32,77026.8,2.1,0.79137,0.00015,14.85282]
[1779294533829,37.32,77022.62,2.1,0.79074,0.00015,14.87809]
[1779294536851,37.32,77018.61,2.1,0.79015,0.00015,14.90224]
[1779294539872,37.32,77021.16,2.1,0.79053,0.00015,14.88667]
[1779294542893,37.32,77023.58,2.1,0.7909,0.00015,14.87183]
[1779294544258,37.32,77025.97,2.1,0.79126,0.00015,14.85726]
[1779294544908,37.32,77028.17,2.1,0.79158,0.00015,14.84396]
[1779294545916,37.32,77021.48,2.1,0.79059,0.00015,14.88435]
[1779294546922,37.32,77017.04,2.1,0.78993,0.00015,14.91109]
[1779294547929,37.32,77011.5,2.1,0.7891,0.00015,14.94448]
[1779294548936,37.32,77013.67,2.1,0.78943,0.00015,14.93134]
[1779294551956,37.32,77010.88,2.1,0.78902,0.00015,14.94783]
[1779294556992,37.32,77010.58,2.1,0.78899,0.00015,14.94903]
[1779294558762,37.32,77014.01,2.1,0.7895,0.00015,14.92823]
[1779294559006,37.32,77016.05,2.1,0.78981,0.00015,14.9158]
[1779294560017,37.32,77013.15,2.1,0.78938,0.00015,14.93318]
[1779294561023,37.32,77003.83,2.1,0.78798,0.00015,14.9893]
[1779294562030,37.32,77002.0,2.1,0.78771,0.00015,15.00032]
[1779294563107,37.32,77002.0,2.1,0.78771,0.00015,15.00032]
[1779294563536,37.32,77002.0,2.1,0.78771,0.00015,15.00032]
[1779294563842,37.32,77002.0,2.1,0.78771,0.00015,15.00032]
[1779294564044,37.32,76991.13,2.1,0.78607,0.00015,15.0655]
[1779294565051,37.32,76987.13,2.1,0.78547,0.00015,15.08942]
[1779294566058,37.32,76989.8,2.1,0.78587,0.00015,15.07331]
[1779294567067,37.32,76985.17,2.1,0.78517,0.00015,15.10101]
[1779294568405,37.32,76974.32,2.1,0.78353,0.00015,15.1659]
[1779294569079,37.32,76968.34,2.1,0.78262,0.00015,15.20161]
[1779294570086,37.31,76964.68,2.1,0.78207,0.00015,15.22294]
[1779294572032,37.31,76964.76,2.1,0.78213,0.00015,15.21736]
[1779294572100,37.31,76955.95,2.1,0.78078,0.00015,15.26968]
[1779294574114,37.31,76957.63,2.1,0.78103,0.00015,15.26001]
[1779294576128,37.31,76953.96,2.1,0.78049,0.00015,15.28111]
[1779294576917,37.31,76953.96,2.1,0.78049,0.00015,15.28111]
[1779294577135,37.31,76952.36,2.1,0.78025,0.00015,15.29042]
[1779294578029,37.31,76952.36,2.1,0.78025,0.00015,15.29042]
[1779294578141,37.31,76952.36,2.1,0.78025,0.00015,15.29042]
[1779294578196,37.31,76952.36,2.1,0.78025,0.00015,15.29042]
[1779294578268,37.31,76952.36,2.1,0.78025,0.00015,15.29042]
[1779294578378,37.31,76952.36,2.1,0.78025,0.00015,15.29042]
[1779294578524,37.31,76952.36,2.1,0.78025,0.00015,15.29042]
[1779294578591,37.31,76955.82,2.1,0.78078,0.00015,15.26964]
[1779294579232,37.31,76955.82,2.1,0.78078,0.00015,15.26964]
[1779294579365,37.31,76955.82,2.1,0.78078,0.00015,15.26964]
[1779294580156,37.31,76961.99,2.1,0.78175,0.00015,15.232]
[1779294581163,37.31,76967.74,2.1,0.78263,0.00015,15.19763]
[1779294582170,37.31,76975.94,2.1,0.78388,0.00015,15.14858]
[1779294583437,37.31,76975.94,2.1,0.78388,0.00015,15.14858]
[1779294583476,37.3,76979.77,2.1,0.78447,0.00015,15.12552]
[1779294584201,37.3,76995.23,2.1,0.78681,0.00015,15.03274]
[1779294585492,37.3,76995.23,2.1,0.78681,0.00015,15.03274]
[1779294585558,37.3,77016.93,2.1,0.79012,0.00015,14.89987]
[1779294586203,37.28,77020.31,2.1,0.7907,0.00015,14.8765]
[1779294587624,37.28,77020.31,2.1,0.7907,0.00015,14.8765]
[1779294587676,37.28,77022.29,2.1,0.79099,0.00015,14.8645]
[1779294588218,37.28,77028.69,2.1,0.79194,0.00015,14.82573]
[1779294589592,37.28,77028.69,2.1,0.79194,0.00015,14.82573]
[1779294589660,37.28,77034.32,2.1,0.79278,0.00015,14.79147]
[1779294591239,37.28,77033.72,2.1,0.79272,0.00015,14.79386]
[1779294594260,37.27,77032.0,2.1,0.79249,0.00015,14.80355]
[1779294595267,37.28,77030.04,2.1,0.79219,0.00015,14.81554]
[1779294598288,37.28,77032.39,2.1,0.79251,0.00015,14.80256]
[1779294599295,37.28,77026.92,2.1,0.7917,0.00015,14.83577]
[1779294600302,37.28,77028.14,2.1,0.79188,0.00015,14.82843]
[1779294604330,37.28,77005.73,2.1,0.78853,0.00015,14.96401]
[1779294605337,37.28,76998.09,2.1,0.78737,0.00015,15.01013]
[1779294606344,37.28,76995.78,2.1,0.78702,0.00015,15.02414]
[1779294607351,37.28,76993.99,2.1,0.78675,0.00015,15.03496]
[1779294608358,37.28,76995.4,2.1,0.78696,0.00015,15.02653]
[1779294610372,37.28,76992.76,2.1,0.78656,0.00015,15.04243]
[1779294611381,37.28,76982.22,2.1,0.78496,0.00015,15.10589]
[1779294614402,37.28,76982.65,2.1,0.78502,0.00015,15.1035]
[1779294616416,37.28,76989.45,2.1,0.78606,0.00015,15.0625]
[1779294617423,37.28,76993.46,2.1,0.78667,0.00015,15.03831]
[1779294618430,37.28,76989.55,2.1,0.78608,0.00015,15.06158]
[1779294619437,37.28,76984.35,2.1,0.7853,0.00015,15.09274]
[1779294620444,37.28,76980.97,2.1,0.78478,0.00015,15.11289]
[1779294621451,37.28,76972.81,2.1,0.78355,0.00015,15.1616]
[1779294624472,37.28,76974.79,2.1,0.78385,0.00015,15.1496]
[1779294625479,37.28,76979.6,2.1,0.78459,0.00015,15.1207]
[1779294626487,37.28,76981.07,2.1,0.78481,0.00015,15.11177]
[1779294631521,37.28,76982.08,2.1,0.78502,0.00015,15.1002]
[1779294636556,37.28,76985.31,2.1,0.78552,0.00015,15.08053]
[1779294638571,37.28,76988.04,2.1,0.78594,0.00015,15.06394]
[1779294640585,37.28,76986.68,2.1,0.78574,0.00015,15.07184]
[1779294641592,37.27,76985.35,2.1,0.78554,0.00015,15.07969]
[1779294646626,37.27,76986.77,2.1,0.78577,0.00015,15.07049]
[1779294649648,37.27,76994.43,2.1,0.78694,0.00015,15.02408]
[1779294650655,37.27,76986.26,2.1,0.78571,0.00015,15.07302]
[1779294655690,37.27,76985.33,2.1,0.78558,0.00015,15.07811]
[1779294657704,37.27,76983.5,2.1,0.7853,0.00015,15.08904]
[1779294658711,37.27,76985.8,2.1,0.78565,0.00015,15.07521]
[1779294660725,37.27,76983.75,2.1,0.78534,0.00015,15.08742]
[1779294662739,37.27,76985.77,2.1,0.78565,0.00015,15.07524]
[1779294663746,37.27,76989.23,2.1,0.78618,0.00015,15.05444]
[1779294665760,37.27,76987.15,2.1,0.78587,0.00015,15.06674]
[1779294667774,37.26,77003.85,2.1,0.78839,0.00015,14.96608]
[1779294668781,37.26,77015.1,2.1,0.7901,0.00015,14.8971]
[1779294670795,37.25,77010.84,2.1,0.78954,0.00015,14.91967]
[1779294671802,37.25,77004.88,2.1,0.78865,0.00015,14.95548]
[1779294673816,37.24,77002.48,2.1,0.78831,0.00015,14.96933]
[1779294676837,37.23,77004.19,2.1,0.78863,0.00015,14.9564]
[1779294677843,37.23,77002.9,2.1,0.78846,0.00015,14.96319]
[1779294679858,37.22,77011.94,2.1,0.78986,0.00015,14.9068]
[1779294681872,37.22,77008.17,2.1,0.78933,0.00015,14.92782]
[1779294682879,37.22,77006.16,2.1,0.78903,0.00015,14.93994]
[1779294685900,37.21,77009.74,2.1,0.7896,0.00015,14.91712]
[1779294686907,37.21,77017.39,2.1,0.79076,0.00015,14.87012]
[1779294687913,37.21,77022.46,2.1,0.79153,0.00015,14.83879]
[1779294688921,37.21,77024.79,2.1,0.79188,0.00015,14.82461]
[1779294689928,37.21,77029.81,2.1,0.79263,0.00015,14.79414]
[1779294690935,37.21,77032.05,2.1,0.79296,0.00015,14.78053]
[1779294691941,37.21,77034.23,2.1,0.79333,0.00015,14.76216]
[1779294693955,37.21,77036.4,2.1,0.79365,0.00015,14.74912]
[1779294694963,37.21,77033.53,2.1,0.79322,0.00015,14.76669]
[1779294695970,37.21,77035.85,2.1,0.79356,0.00015,14.75268]
[1779294696977,37.21,77037.95,2.1,0.79387,0.00015,14.74001]
[1779294697440,37.21,77037.95,2.1,0.79387,0.00015,14.74001]
[1779294697605,37.21,77037.95,2.1,0.79387,0.00015,14.74001]
[1779294697984,37.21,77044.67,2.1,0.79486,0.00015,14.69901]
[1779294698990,37.21,77048.94,2.1,0.79549,0.00015,14.67293]
[1779294700776,37.21,77048.38,2.1,0.79541,0.00015,14.67626]
[1779294701004,37.21,77048.41,2.1,0.79542,0.00015,14.67603]
[1779294703019,37.21,77044.35,2.1,0.79482,0.00015,14.70077]
[1779294705033,37.21,77045.33,2.1,0.79496,0.00015,14.69494]
[1779294707047,37.21,77038.95,2.1,0.79402,0.00015,14.73385]
[1779294708054,37.21,77037.14,2.1,0.79375,0.00015,14.74502]
[1779294711079,37.21,77035.4,2.1,0.79348,0.00015,14.75601]
[1779294712085,37.21,77038.26,2.1,0.7939,0.00015,14.73858]
[1779294714099,37.21,77040.58,2.1,0.79425,0.00015,14.7244]
[1779294715106,37.21,77041.83,2.1,0.79443,0.00015,14.71677]
[1779294716113,37.21,77042.83,2.1,0.79458,0.00015,14.71067]
[1779294717751,37.21,77039.69,2.1,0.79412,0.00015,14.72982]
[1779294718126,37.21,77038.31,2.1,0.79391,0.00015,14.73824]
[1779294720141,37.21,77040.2,2.1,0.79419,0.00015,14.72676]
[1779294722155,37.21,77044.93,2.1,0.79489,0.00015,14.69791]
[1779294723162,37.21,77060.3,2.1,0.79715,0.00015,14.60392]
[1779294724804,37.21,77060.3,2.1,0.79715,0.00015,14.60392]
[1779294724893,37.21,77074.23,2.1,0.79919,0.00015,14.51847]
[1779294725641,37.21,77074.23,2.1,0.79919,0.00015,14.51847]
[1779294725741,37.21,77093.27,2.1,0.80196,0.00014,14.4012]
[1779294726182,37.21,77094.13,2.1,0.80209,0.00014,14.39569]
[1779294727189,37.21,77094.33,2.1,0.80212,0.00014,14.39449]
[1779294728606,37.21,77094.33,2.1,0.80212,0.00014,14.39449]
[1779294728911,37.21,77094.33,2.1,0.80212,0.00014,14.39449]
[1779294730946,37.21,77093.75,2.1,0.80203,0.00014,14.3981]
[1779294734240,37.21,77097.69,2.1,0.8026,0.00014,14.37402]
[1779294736254,37.21,77086.66,2.1,0.801,0.00014,14.44209]
[1779294740282,37.21,77088.9,2.1,0.80132,0.00014,14.42866]
[1779294744309,37.21,77085.91,2.1,0.80089,0.00015,14.447]
[1779294746323,37.21,77093.99,2.1,0.80206,0.00014,14.39723]
[1779294747331,37.21,77096.22,2.1,0.80238,0.00014,14.38346]
[1779294749344,37.21,77080.04,2.1,0.80003,0.00015,14.48306]
[1779294750352,37.21,77077.3,2.1,0.79963,0.00015,14.50005]
[1779294751274,37.21,77077.3,2.1,0.79963,0.00015,14.50005]
[1779294751358,37.21,77074.45,2.1,0.79926,0.00015,14.51254]
[1779294752366,37.21,77073.61,2.1,0.79914,0.00015,14.51775]
[1779294753373,37.21,77073.91,2.1,0.79918,0.00015,14.51594]
[1779294754382,37.21,77074.24,2.1,0.79923,0.00015,14.51393]
[1779294755388,37.21,77069.6,2.1,0.79855,0.00015,14.54241]
[1779294756395,37.21,77068.02,2.1,0.79832,0.00015,14.5521]
[1779294757408,37.21,77065.08,2.1,0.79789,0.00015,14.57013]
[1779294758409,37.21,77061.02,2.1,0.79729,0.00015,14.59497]
[1779294759416,37.21,77059.77,2.1,0.79711,0.00015,14.60261]
[1779294761430,37.21,77059.12,2.1,0.79702,0.00015,14.60648]
[1779294763444,37.21,77060.58,2.1,0.79724,0.00015,14.5974]
[1779294764451,37.21,77066.19,2.1,0.79806,0.00015,14.56294]
[1779294765458,37.21,77044.06,2.1,0.79481,0.00015,14.69813]
[1779294766465,37.21,77034.12,2.1,0.79334,0.00015,14.75863]
[1779294767236,37.21,77034.12,2.1,0.79334,0.00015,14.75863]
[1779294767331,37.21,77034.12,2.1,0.79334,0.00015,14.75863]
[1779294767847,37.21,77034.12,2.1,0.79334,0.00015,14.75863]
[1779294767863,37.21,77019.27,2.1,0.79112,0.00015,14.84895]
[1779294768483,37.21,77017.75,2.1,0.7909,0.00015,14.85803]
[1779294769490,37.21,77017.73,2.1,0.7909,0.00015,14.8579]
[1779294771017,37.21,77017.73,2.1,0.7909,0.00015,14.8579]
[1779294771505,37.21,77024.04,2.1,0.79185,0.00015,14.81931]
[1779294772513,37.21,77019.24,2.1,0.79114,0.00015,14.84818]
[1779294773511,37.21,77019.24,2.1,0.79114,0.00015,14.84818]
[1779294773519,37.21,77019.97,2.1,0.79126,0.00015,14.84351]
[1779294774855,37.21,77019.97,2.1,0.79126,0.00015,14.84351]
[1779294774912,37.21,77023.79,2.1,0.79183,0.00015,14.82012]
[1779294775635,37.21,77023.79,2.1,0.79183,0.00015,14.82012]
[1779294775662,37.2,77026.02,2.1,0.79217,0.00015,14.80633]
[1779294776187,37.2,77026.02,2.1,0.79217,0.00015,14.80633]
[1779294776540,37.2,77029.23,2.1,0.79265,0.00015,14.78658]
[1779294777547,37.2,77032.08,2.1,0.79308,0.00015,14.76904]
[1779294778553,37.2,77034.0,2.1,0.79337,0.00015,14.75717]
[1779294779562,37.2,77031.74,2.1,0.79304,0.00015,14.77075]
[1779294781576,37.2,77026.49,2.1,0.79227,0.00015,14.80237]
[1779294782584,37.2,77022.73,2.1,0.79171,0.00015,14.82506]
[1779294783590,37.2,77025.13,2.1,0.79207,0.00015,14.81033]
[1779294784572,37.2,77025.13,2.1,0.79207,0.00015,14.81033]
[1779294785114,37.2,77025.13,2.1,0.79207,0.00015,14.81033]
[1779294784598,37.2,77020.14,2.1,0.79133,0.00015,14.84044]
[1779294785727,37.2,77020.14,2.1,0.79133,0.00015,14.84044]
[1779294785781,37.2,77020.14,2.1,0.79133,0.00015,14.84044]
[1779294785828,37.2,77018.39,2.1,0.79107,0.00015,14.85085]
[1779294786612,37.2,77027.25,2.1,0.7924,0.00015,14.79685]
[1779294787619,37.2,77028.89,2.1,0.79265,0.00015,14.78664]
[1779294788626,37.19,77031.44,2.1,0.79304,0.00015,14.77089]
[1779294790640,37.19,77031.0,2.1,0.79298,0.00015,14.77322]
[1779294793662,37.19,77039.0,2.1,0.79418,0.00015,14.72404]
[1779294794669,37.19,77045.21,2.1,0.7951,0.00015,14.686]
[1779294795677,37.19,77046.72,2.1,0.79532,0.00015,14.67664]
[1779294796683,37.19,77045.43,2.1,0.79514,0.00015,14.68442]
[1779294798697,37.19,77046.55,2.1,0.7953,0.00015,14.6775]
[1779294799704,37.19,77045.0,2.1,0.79508,0.00015,14.68691]
[1779294801718,37.19,77047.35,2.1,0.79542,0.00015,14.67249]
[1779294806752,37.19,77052.04,2.1,0.79612,0.00015,14.64362]
[1779294808978,37.19,77052.09,2.1,0.79613,0.00015,14.64328]
[1779294808989,37.19,77055.2,2.1,0.79659,0.00015,14.62423]
[1779294809774,37.19,77058.95,2.1,0.79714,0.00015,14.60109]
[1779294811030,37.19,77058.95,2.1,0.79714,0.00015,14.60109]
[1779294811046,37.19,77058.07,2.1,0.79707,0.00015,14.60113]
[1779294812795,37.19,77057.11,2.1,0.79693,0.00015,14.6067]
[1779294813801,37.18,77054.65,2.1,0.79657,0.00015,14.62161]
[1779294814809,37.18,77052.93,2.1,0.79632,0.00015,14.63199]
[1779294815816,37.18,77052.07,2.1,0.7962,0.00015,14.6371]
[1779294820851,37.18,77052.0,2.1,0.79621,0.00015,14.63662]
[1779294823873,37.18,77052.87,2.1,0.79635,0.00015,14.63074]
[1779294824880,37.18,77054.65,2.1,0.79662,0.00015,14.61967]
[1779294825887,37.18,77052.57,2.1,0.79632,0.00015,14.63221]
[1779294826894,37.18,77053.67,2.1,0.79648,0.00015,14.62531]
[1779294828907,37.17,77052.93,2.1,0.79638,0.00015,14.62949]
[1779294830922,37.17,77053.73,2.1,0.79651,0.00015,14.62428]
[1779294833943,37.17,77059.64,2.1,0.79739,0.00015,14.5876]
[1779294834950,37.17,77063.11,2.1,0.7979,0.00015,14.56617]
[1779294835958,37.17,77064.33,2.1,0.79808,0.00015,14.55846]
[1779294837972,37.17,77064.35,2.1,0.7981,0.00015,14.558]
[1779294839986,37.17,77065.56,2.1,0.79828,0.00015,14.55027]
[1779294840993,37.17,77069.76,2.1,0.7989,0.00015,14.52434]
[1779294842000,37.17,77071.89,2.1,0.79921,0.00015,14.5111]
[1779294843007,37.17,77079.76,2.1,0.80036,0.00015,14.46256]
[1779294844023,37.17,77081.92,2.1,0.80068,0.00015,14.44915]
[1779294845026,37.16,77092.64,2.1,0.80224,0.00014,14.38283]
[1779294847039,37.16,77091.11,2.1,0.80203,0.00014,14.39166]
[1779294848047,37.16,77090.04,2.1,0.80188,0.00014,14.39814]
[1779294852160,37.16,77091.55,2.1,0.8021,0.00014,14.38856]
[1779294853082,37.16,77096.58,2.1,0.80284,0.00014,14.35709]
[1779294855096,37.16,77094.3,2.1,0.80252,0.00014,14.37092]
[1779294860131,37.16,77097.53,2.1,0.80299,0.00014,14.35051]
[1779294865166,37.16,77098.95,2.1,0.80321,0.00014,14.34133]
[1779294867180,37.16,77096.45,2.1,0.80285,0.00014,14.35667]
[1779294869194,37.15,77093.56,2.1,0.80244,0.00014,14.37439]
[1779294873222,37.15,77097.01,2.1,0.80299,0.00014,14.34757]
[1779294874320,37.15,77097.01,2.1,0.80299,0.00014,14.34757]
[1779294874549,37.15,77097.01,2.1,0.80299,0.00014,14.34757]
[1779294874621,37.15,77101.27,2.1,0.80361,0.00014,14.32104]
[1779294875238,37.15,77109.12,2.1,0.80474,0.00014,14.27247]
[1779294876245,37.15,77113.59,2.1,0.80538,0.00014,14.24455]
[1779294879266,37.15,77116.51,2.1,0.80581,0.00014,14.22605]
[1779294884301,37.15,77116.81,2.1,0.80586,0.00014,14.2239]
[1779294890343,37.15,77111.91,2.1,0.80516,0.00014,14.25404]
[1779294891350,37.15,77114.75,2.1,0.80557,0.00014,14.23638]
[1779294893365,37.15,77111.45,2.1,0.8051,0.00014,14.25671]
[1779294898400,37.15,77113.42,2.1,0.80539,0.00014,14.24418]
[1779294901421,37.15,77110.7,2.1,0.80501,0.00014,14.26084]
[1779294907463,37.14,77109.9,2.1,0.8049,0.00014,14.26532]
[1779294908470,37.14,77106.91,2.1,0.80447,0.00014,14.28375]
[1779294913505,37.14,77101.41,2.1,0.80369,0.00014,14.31727]
[1779294914512,37.14,77103.77,2.1,0.80404,0.00014,14.30255]
[1779294915519,37.14,77100.44,2.1,0.80356,0.00014,14.32304]
[1779294920554,37.14,77101.03,2.1,0.80366,0.00014,14.31867]
[1779294925589,37.14,77100.51,2.1,0.8036,0.00014,14.32113]
[1779294927603,37.13,77087.54,2.1,0.80173,0.00015,14.40097]
[1779294928609,37.13,77084.29,2.1,0.80126,0.00015,14.421]
[1779294932638,37.13,77098.24,2.1,0.80334,0.00014,14.3292]
[1779294933645,37.13,77101.07,2.1,0.80376,0.00014,14.31142]
[1779294935659,37.13,77101.51,2.1,0.80383,0.00014,14.30828]
[1779294940693,37.13,77103.51,2.1,0.80413,0.00014,14.29523]
[1779294942707,37.13,77105.99,2.1,0.8045,0.00014,14.27962]
[1779294944722,37.13,77102.48,2.1,0.804,0.00014,14.30112]
[1779294949757,37.12,77103.93,2.1,0.80422,0.00014,14.29156]
[1779294952777,37.12,77106.57,2.1,0.80461,0.00014,14.27486]
[1779294956806,37.12,77103.64,2.1,0.80419,0.00014,14.29262]
[1779294958821,37.12,77109.62,2.1,0.80506,0.00014,14.25537]
[1779294960835,37.12,77114.27,2.1,0.80573,0.00014,14.22631]
[1779294963873,37.12,77122.41,2.1,0.8069,0.00014,14.17559]
[1779294964630,37.12,77122.41,2.1,0.8069,0.00014,14.17559]
[1779294964880,37.12,77126.87,2.1,0.80754,0.00014,14.14767]
[1779294966893,37.12,77128.73,2.1,0.80781,0.00014,14.13566]
[1779294968994,37.12,77129.79,2.1,0.80797,0.00014,14.12882]
[1779294969915,37.11,77133.67,2.1,0.80853,0.00014,14.10421]
[1779294970886,37.11,77133.67,2.1,0.80853,0.00014,14.10421]
[1779294970921,37.11,77133.67,2.1,0.80853,0.00014,14.10421]
[1779294971012,37.11,77133.67,2.1,0.80853,0.00014,14.10421]
[1779294971028,37.11,77133.67,2.1,0.80853,0.00014,14.10421]
[1779294971032,37.11,77133.67,2.1,0.80853,0.00014,14.10421]
[1779294971071,37.11,77135.44,2.1,0.80879,0.00014,14.09297]
[1779294972937,37.11,77137.02,2.1,0.80902,0.00014,14.08273]
[1779294973944,37.11,77145.64,2.1,0.81024,0.00014,14.02881]
[1779294974951,37.11,77139.8,2.1,0.80942,0.00014,14.06505]
[1779294975958,37.11,77137.65,2.1,0.80912,0.00014,14.07829]
[1779294976966,37.11,77139.49,2.1,0.80938,0.00014,14.06673]
[1779294977973,37.11,77143.5,2.1,0.80995,0.00014,14.04158]
[1779294983018,37.11,77143.09,2.1,0.80991,0.00014,14.04361]
[1779294986029,37.11,77141.51,2.1,0.80969,0.00014,14.05301]
[1779294990058,37.1,77139.51,2.1,0.80942,0.00014,14.06501]
[1779294991065,37.1,77134.91,2.1,0.80882,0.00014,14.08837]
[1779294996100,37.1,77134.24,2.1,0.80874,0.00014,14.09176]
[1779294997107,37.1,77131.51,2.1,0.80836,0.00014,14.1086]
[1779294998113,37.1,77128.46,2.1,0.80793,0.00014,14.12741]
[1779295002142,37.1,77131.11,2.1,0.80832,0.00014,14.11011]
[1779295007177,37.09,77131.67,2.1,0.80842,0.00014,14.10561]
[1779295012212,37.09,77132.68,2.1,0.80859,0.00014,14.09837]
[1779295014226,37.09,77124.79,2.1,0.80747,0.00014,14.14714]
[1779295015232,37.09,77121.27,2.1,0.80698,0.00014,14.16886]
[1779295018254,37.09,77125.12,2.1,0.80754,0.00014,14.14422]
[1779295020267,37.08,77122.53,2.1,0.80718,0.00014,14.15982]
[1779295023289,37.08,77125.09,2.1,0.80756,0.00014,14.14317]
[1779295024296,37.08,77126.48,2.1,0.80777,0.00014,14.13426]
[1779295029331,37.08,77127.85,2.1,0.80799,0.00014,14.12459]
[1779295033359,37.07,77124.0,2.1,0.80746,0.00014,14.14773]
[1779295034366,37.07,77122.7,2.1,0.80728,0.00014,14.15562]
[1779295038395,37.07,77121.52,2.1,0.80713,0.00014,14.16204]
[1779295040264,37.07,77121.52,2.1,0.80713,0.00014,14.16204]
[1779295041416,37.07,77117.92,2.1,0.80663,0.00014,14.18371]
[1779295042423,37.07,77115.57,2.1,0.8063,0.00014,14.19807]
[1779295043430,37.06,77111.63,2.1,0.80574,0.00014,14.22231]
[1779295045583,37.06,77111.93,2.1,0.80579,0.00014,14.22019]
[1779295047760,37.06,77110.25,2.1,0.80557,0.00014,14.22972]
[1779295050405,37.06,77109.66,2.1,0.8055,0.00014,14.23274]
[1779295050869,37.06,77110.41,2.1,0.80561,0.00014,14.22775]
[1779295050914,37.06,77113.37,2.1,0.80605,0.00014,14.20901]
[1779295051486,37.05,77116.02,2.1,0.80648,0.00014,14.18701]
[1779295056521,37.04,77120.2,2.1,0.80718,0.00014,14.15664]
[1779295058535,37.04,77122.12,2.1,0.80746,0.00014,14.14417]
[1779295060549,37.04,77123.31,2.1,0.80764,0.00014,14.13626]
[1779295063116,37.04,77123.31,2.1,0.80764,0.00014,14.13626]
[1779295063966,37.03,77123.6,2.1,0.80769,0.00014,14.13401]
[1779295064292,37.03,77123.6,2.1,0.80769,0.00014,14.13401]
[1779295064385,37.03,77132.46,2.1,0.80896,0.00014,14.07852]
[1779295064577,37.03,77133.65,2.1,0.80914,0.00014,14.07087]
[1779295065584,37.03,77135.14,2.1,0.80935,0.00014,14.06136]
[1779295067597,37.03,77135.63,2.1,0.80943,0.00014,14.05804]
[1779295070054,37.03,77134.83,2.1,0.80932,0.00014,14.06289]
[1779295070127,37.03,77130.21,2.1,0.80866,0.00014,14.09159]
[1779295071379,37.03,77130.21,2.1,0.80866,0.00014,14.09159]
[1779295070619,37.03,77115.25,2.1,0.80653,0.00014,14.18472]
[1779295073250,37.03,77115.61,2.1,0.80659,0.00014,14.18229]
[1779295073339,37.03,77117.66,2.1,0.80688,0.00014,14.16934]
[1779295073640,37.03,77117.59,2.1,0.80688,0.00014,14.16949]
[1779295074647,37.03,77115.58,2.1,0.8066,0.00014,14.18172]
[1779295076952,37.02,77115.71,2.1,0.80662,0.00014,14.18063]
[1779295077669,37.02,77117.3,2.1,0.80686,0.00014,14.17016]
[1779295078675,37.02,77120.86,2.1,0.80738,0.00014,14.14768]
[1779295079897,37.02,77120.86,2.1,0.80738,0.00014,14.14768]
[1779295079999,37.02,77124.24,2.1,0.80787,0.00014,14.12632]
[1779295080689,37.02,77123.11,2.1,0.80771,0.00014,14.13309]
[1779295081698,37.02,77120.98,2.1,0.80741,0.00014,14.14613]
[1779295085342,37.02,77124.98,2.1,0.808,0.00014,14.12046]
[1779295090761,37.01,77127.9,2.1,0.80845,0.00014,14.10092]
[1779295092788,37.01,77127.85,2.1,0.80844,0.00014,14.10102]
[1779295093782,37.01,77129.65,2.1,0.80871,0.00014,14.08938]
[1779295097814,37.01,77130.77,2.1,0.80889,0.00014,14.08166]
[1779295099945,37.01,77130.77,2.1,0.80889,0.00014,14.08166]
[1779295102257,37.0,77133.67,2.1,0.80931,0.00014,14.06287]
[1779295103253,37.0,77133.67,2.1,0.80931,0.00014,14.06287]
[1779295103594,37.0,77134.44,2.1,0.80943,0.00014,14.05789]
[1779295104287,37.0,77134.44,2.1,0.80943,0.00014,14.05789]
[1779295104751,37.0,77135.29,2.1,0.80955,0.00014,14.05242]
[1779295106878,37.0,77141.57,2.1,0.81045,0.00014,14.01273]
[1779295107885,37.0,77145.69,2.1,0.81103,0.00014,13.98681]
[1779295110906,37.0,77145.89,2.1,0.81107,0.00014,13.98534]
[1779295113927,37.0,77150.25,2.1,0.81174,0.00014,13.95269]
[1779295116948,37.0,77151.73,2.1,0.81195,0.00014,13.94331]
[1779295117955,37.0,77154.44,2.1,0.81233,0.00014,13.92631]
[1779295118962,37.0,77157.08,2.1,0.81271,0.00014,13.90947]
[1779295120330,37.0,77157.08,2.1,0.81271,0.00014,13.90947]
[1779295120389,37.0,77164.52,2.1,0.81376,0.00014,13.86246]
[1779295120525,37.0,77164.52,2.1,0.81376,0.00014,13.86246]
[1779295120586,37.0,77164.52,2.1,0.81376,0.00014,13.86246]
[1779295121256,37.0,77164.52,2.1,0.81376,0.00014,13.86246]
[1779295121300,37.0,77172.16,2.1,0.81483,0.00014,13.81419]
[1779295122097,37.0,77172.16,2.1,0.81483,0.00014,13.81419]
[1779295122178,37.0,77203.77,2.1,0.81921,0.00014,13.61478]
[1779295123063,37.0,77203.77,2.1,0.81921,0.00014,13.61478]
[1779295123065,37.0,77210.97,2.1,0.82021,0.00014,13.56911]
[1779295123591,37.0,77210.97,2.1,0.82021,0.00014,13.56911]
[1779295124205,37.0,77210.97,2.1,0.82021,0.00014,13.56911]
[1779295124368,37.0,77210.97,2.1,0.82021,0.00014,13.56911]
[1779295124439,36.99,77212.91,2.1,0.82048,0.00014,13.55654]
[1779295125456,36.99,77212.91,2.1,0.82048,0.00014,13.55654]
[1779295125009,36.99,77213.55,2.1,0.82057,0.00014,13.55244]
[1779295127891,36.99,77212.19,2.1,0.82038,0.00014,13.56106]
[1779295128036,36.99,77212.19,2.1,0.82038,0.00014,13.56106]
[1779295128071,36.99,77212.19,2.1,0.82038,0.00014,13.56106]
[1779295128271,36.99,77212.19,2.1,0.82038,0.00014,13.56106]
[1779295128318,36.99,77211.61,2.1,0.8203,0.00014,13.56475]
[1779295128806,36.99,77211.61,2.1,0.8203,0.00014,13.56475]
[1779295128840,36.99,77211.61,2.1,0.8203,0.00014,13.56475]
[1779295128958,36.99,77211.61,2.1,0.8203,0.00014,13.56475]
[1779295129033,36.99,77211.61,2.1,0.8203,0.00014,13.56475]
[1779295129303,36.99,77211.61,2.1,0.8203,0.00014,13.56475]
[1779295129396,36.99,77211.61,2.1,0.8203,0.00014,13.56475]
[1779295129479,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295129525,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295129538,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295129543,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295129784,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295129790,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295129886,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295129939,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295130001,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295130043,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295130393,36.99,77206.98,2.1,0.81966,0.00014,13.59401]
[1779295130460,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295130519,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295130596,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295130643,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295130802,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295130960,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295131033,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295131108,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295131219,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295131395,36.99,77205.12,2.1,0.81941,0.00014,13.6056]
[1779295131482,36.99,77203.07,2.1,0.81913,0.00014,13.61839]
[1779295131769,36.99,77203.07,2.1,0.81913,0.00014,13.61839]
[1779295131874,36.99,77203.07,2.1,0.81913,0.00014,13.61839]
[1779295131925,36.99,77203.07,2.1,0.81913,0.00014,13.61839]
[1779295132046,36.99,77203.07,2.1,0.81913,0.00014,13.61839]
[1779295132126,36.99,77203.07,2.1,0.81913,0.00014,13.61839]
[1779295132167,36.99,77203.07,2.1,0.81913,0.00014,13.61839]
[1779295132285,36.99,77203.07,2.1,0.81913,0.00014,13.61839]
[1779295132370,36.99,77200.34,2.1,0.81876,0.00014,13.63543]
[1779295132591,36.99,77200.34,2.1,0.81876,0.00014,13.63543]
[1779295132692,36.99,77200.34,2.1,0.81876,0.00014,13.63543]
[1779295132775,36.99,77200.34,2.1,0.81876,0.00014,13.63543]
[1779295132829,36.99,77200.34,2.1,0.81876,0.00014,13.63543]
[1779295133061,36.99,77200.45,2.1,0.81878,0.00014,13.63452]
[1779295134068,36.99,77201.96,2.1,0.819,0.00014,13.62477]
[1779295138120,36.99,77202.22,2.1,0.81905,0.00014,13.62242]
[1779295138364,36.99,77202.22,2.1,0.81905,0.00014,13.62242]
[1779295138446,36.99,77215.56,2.1,0.82088,0.00014,13.53791]
[1779295138726,36.99,77215.56,2.1,0.82088,0.00014,13.53791]
[1779295138775,36.99,77215.56,2.1,0.82088,0.00014,13.53791]
[1779295138855,36.99,77215.56,2.1,0.82088,0.00014,13.53791]
[1779295139182,36.99,77215.56,2.1,0.82088,0.00014,13.53791]
[1779295139233,36.99,77215.56,2.1,0.82088,0.00014,13.53791]
[1779295139280,36.99,77215.56,2.1,0.82088,0.00014,13.53791]
[1779295139283,36.99,77217.33,2.1,0.82113,0.00014,13.52649]
[1779295140419,36.99,77217.33,2.1,0.82113,0.00014,13.52649]
[1779295140524,36.99,77217.1,2.1,0.8211,0.00014,13.52771]
[1779295140566,36.99,77217.1,2.1,0.8211,0.00014,13.52771]
[1779295140639,36.99,77217.1,2.1,0.8211,0.00014,13.52771]
[1779295140746,36.99,77217.1,2.1,0.8211,0.00014,13.52771]
[1779295140869,36.99,77217.1,2.1,0.8211,0.00014,13.52771]
[1779295141073,36.99,77217.1,2.1,0.8211,0.00014,13.52771]
[1779295141112,36.99,77217.1,2.1,0.8211,0.00014,13.52771]
[1779295141242,36.99,77217.1,2.1,0.8211,0.00014,13.52771]
[1779295141343,36.99,77218.31,2.1,0.82127,0.00014,13.51993]
[1779295141885,36.99,77218.31,2.1,0.82127,0.00014,13.51993]
[1779295141920,36.99,77218.31,2.1,0.82127,0.00014,13.51993]
[1779295142049,36.99,77218.31,2.1,0.82127,0.00014,13.51993]
[1779295142248,36.99,77218.31,2.1,0.82127,0.00014,13.51993]
[1779295142276,36.99,77218.31,2.1,0.82127,0.00014,13.51993]
[1779295142377,36.99,77216.58,2.1,0.82103,0.00014,13.53076]
[1779295144042,36.99,77216.91,2.1,0.82108,0.00014,13.52857]
[1779295144145,36.99,77216.91,2.1,0.82108,0.00014,13.52857]
[1779295144243,36.99,77217.67,2.1,0.82119,0.00014,13.52366]
[1779295147749,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295147777,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295147866,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295147908,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295147969,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295148014,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295148037,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295148082,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295148201,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295148241,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295148293,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295148458,36.98,77217.36,2.1,0.82115,0.00014,13.5254]
[1779295148498,36.98,77215.01,2.1,0.82083,0.00014,13.54004]
[1779295148513,36.98,77215.01,2.1,0.82083,0.00014,13.54004]
[1779295148529,36.98,77215.01,2.1,0.82083,0.00014,13.54004]
[1779295148888,36.98,77215.01,2.1,0.82083,0.00014,13.54004]
[1779295149251,36.98,77215.01,2.1,0.82083,0.00014,13.54004]
[1779295149335,36.98,77196.52,2.1,0.8183,0.00014,13.65672]
[1779295149744,36.98,77196.52,2.1,0.8183,0.00014,13.65672]
[1779295149786,36.98,77196.52,2.1,0.8183,0.00014,13.65672]
[1779295150041,36.98,77196.52,2.1,0.8183,0.00014,13.65672]
[1779295150272,36.98,77196.52,2.1,0.8183,0.00014,13.65672]
[1779295150379,36.98,77196.52,2.1,0.8183,0.00014,13.65672]
[1779295150480,36.98,77194.04,2.1,0.81795,0.00014,13.67243]
[1779295150610,36.98,77194.04,2.1,0.81795,0.00014,13.67243]
[1779295150769,36.98,77194.04,2.1,0.81795,0.00014,13.67243]
[1779295150773,36.98,77194.04,2.1,0.81795,0.00014,13.67243]
[1779295150884,36.98,77194.04,2.1,0.81795,0.00014,13.67243]
[1779295151028,36.98,77194.04,2.1,0.81795,0.00014,13.67243]
[1779295151120,36.98,77194.04,2.1,0.81795,0.00014,13.67243]
[1779295151221,36.98,77194.04,2.1,0.81795,0.00014,13.67243]
[1779295151293,36.98,77189.9,2.1,0.81738,0.00014,13.69845]
[1779295151655,36.98,77189.9,2.1,0.81738,0.00014,13.69845]
[1779295151774,36.98,77189.9,2.1,0.81738,0.00014,13.69845]
[1779295151780,36.98,77189.9,2.1,0.81738,0.00014,13.69845]
[1779295152012,36.98,77189.9,2.1,0.81738,0.00014,13.69845]
[1779295152044,36.98,77189.9,2.1,0.81738,0.00014,13.69845]
[1779295152130,36.98,77189.9,2.1,0.81738,0.00014,13.69845]
[1779295152492,36.98,77189.9,2.1,0.81738,0.00014,13.69845]
[1779295152195,36.98,77189.61,2.1,0.81734,0.00014,13.70018]
[1779295152806,36.98,77189.61,2.1,0.81734,0.00014,13.70018]
[1779295152884,36.98,77189.61,2.1,0.81734,0.00014,13.70018]
[1779295153035,36.98,77189.61,2.1,0.81734,0.00014,13.70018]
[1779295153161,36.98,77189.61,2.1,0.81734,0.00014,13.70018]
[1779295153240,36.98,77189.61,2.1,0.81734,0.00014,13.70018]
[1779295153288,36.98,77187.26,2.1,0.81702,0.00014,13.71488]
[1779295154118,36.98,77187.26,2.1,0.81702,0.00014,13.71488]
[1779295154231,36.98,77187.26,2.1,0.81702,0.00014,13.71488]
[1779295154332,36.98,77185.77,2.1,0.81682,0.00014,13.72412]
[1779295154599,36.98,77185.77,2.1,0.81682,0.00014,13.72412]
[1779295155105,36.98,77185.77,2.1,0.81682,0.00014,13.72412]
[1779295155236,36.98,77185.77,2.1,0.81682,0.00014,13.72412]
[1779295155321,36.98,77185.05,2.1,0.81672,0.00014,13.72851]
[1779295155894,36.98,77185.05,2.1,0.81672,0.00014,13.72851]
[1779295156003,36.98,77185.05,2.1,0.81672,0.00014,13.72851]
[1779295156037,36.98,77185.05,2.1,0.81672,0.00014,13.72851]
[1779295156237,36.98,77185.05,2.1,0.81672,0.00014,13.72851]
[1779295156334,36.98,77181.04,2.1,0.81616,0.00014,13.75376]
[1779295162268,36.98,77181.48,2.1,0.81623,0.00014,13.75075]
[1779295163274,36.98,77177.62,2.1,0.81569,0.00014,13.77501]
[1779295166007,36.98,77177.82,2.1,0.81572,0.00014,13.77365]
[1779295166031,36.98,77177.82,2.1,0.81572,0.00014,13.77365]
[1779295166296,36.98,77176.39,2.1,0.81553,0.00014,13.78258]
[1779295169317,36.98,77178.25,2.1,0.81579,0.00014,13.77062]
[1779295170324,36.98,77180.39,2.1,0.81609,0.00014,13.75705]
[1779295171331,36.98,77182.65,2.1,0.81646,0.00014,13.73752]
[1779295172113,36.98,77182.65,2.1,0.81646,0.00014,13.73752]
[1779295172338,36.98,77182.66,2.1,0.81646,0.00014,13.73738]
[1779295173344,36.98,77184.21,2.1,0.81668,0.00014,13.72756]
[1779295175182,36.98,77183.49,2.1,0.81658,0.00014,13.73206]
[1779295175262,36.98,77183.49,2.1,0.81658,0.00014,13.73206]
[1779295175486,36.98,77183.49,2.1,0.81658,0.00014,13.73206]
[1779295175359,36.98,77179.04,2.1,0.81596,0.00014,13.76006]
[1779295176027,36.98,77179.04,2.1,0.81596,0.00014,13.76006]
[1779295176440,36.98,77179.04,2.1,0.81596,0.00014,13.76006]
[1779295176515,36.98,77176.36,2.1,0.81559,0.00014,13.77691]
[1779295178033,36.98,77175.62,2.1,0.81548,0.00014,13.78154]
[1779295178212,36.98,77175.62,2.1,0.81548,0.00014,13.78154]
[1779295179386,36.98,77177.8,2.1,0.81579,0.00014,13.76767]
[1779295180394,36.98,77179.14,2.1,0.81598,0.00014,13.75914]
[1779295181548,36.98,77178.67,2.1,0.81592,0.00014,13.76201]
[1779295182041,36.98,77178.67,2.1,0.81592,0.00014,13.76201]
[1779295182408,36.98,77183.7,2.1,0.81662,0.00014,13.73024]
[1779295183294,36.98,77183.7,2.1,0.81662,0.00014,13.73024]
[1779295183416,36.98,77182.3,2.1,0.81642,0.00014,13.739]
[1779295184940,36.98,77183.26,2.1,0.81656,0.00014,13.73289]
[1779295185428,36.98,77184.83,2.1,0.81678,0.00014,13.72296]
[1779295192478,36.98,77185.39,2.1,0.81686,0.00014,13.71928]
[1779295195652,36.98,77185.51,2.1,0.81687,0.00014,13.71851]
[1779295196506,36.98,77182.2,2.1,0.81642,0.00014,13.73933]
[1779295197513,36.98,77178.9,2.1,0.81596,0.00014,13.76011]
[1779295198224,36.98,77178.9,2.1,0.81596,0.00014,13.76011]
[1779295198519,36.98,77172.12,2.1,0.81501,0.00014,13.80278]
[1779295198631,36.98,77172.12,2.1,0.81501,0.00014,13.80278]
[1779295201541,36.97,77169.77,2.1,0.81469,0.00014,13.81734]
[1779295202294,36.97,77169.77,2.1,0.81469,0.00014,13.81734]
[1779295202548,36.97,77163.2,2.1,0.81377,0.00014,13.85855]
[1779295204030,36.97,77162.85,2.1,0.81373,0.00014,13.86064]
[1779295204120,36.97,77162.85,2.1,0.81373,0.00014,13.8605]
[1779295204562,36.97,77165.61,2.1,0.81412,0.00014,13.84315]
[1779295207347,36.97,77165.1,2.1,0.81405,0.00014,13.84615]
[1779295207489,36.97,77165.1,2.1,0.81405,0.00014,13.84615]
[1779295207521,36.97,77169.57,2.1,0.81468,0.00014,13.81761]
[1779295208030,36.97,77169.57,2.1,0.81468,0.00014,13.81761]
[1779295208123,36.97,77175.84,2.1,0.81556,0.00014,13.77795]
[1779295208590,36.97,77180.69,2.1,0.81624,0.00014,13.7474]
[1779295210673,36.97,77180.64,2.1,0.81623,0.00014,13.74752]
[1779295210708,36.97,77178.28,2.1,0.81591,0.00014,13.76213]
[1779295212119,36.97,77174.91,2.1,0.81544,0.00014,13.78328]
[1779295214632,36.97,77173.07,2.1,0.81519,0.00014,13.7947]
[1779295216389,36.97,77170.33,2.1,0.81481,0.00014,13.81172]
[1779295221681,36.96,77170.33,2.1,0.81483,0.00014,13.81088]
[1779295223694,36.96,77171.8,2.1,0.81504,0.00014,13.80132]
[1779295225709,36.96,77170.72,2.1,0.8149,0.00014,13.80783]
[1779295226716,36.96,77164.49,2.1,0.81403,0.00014,13.84689]
[1779295228444,36.96,77160.05,2.1,0.81341,0.00014,13.87467]
[1779295230743,36.96,77159.72,2.1,0.81338,0.00014,13.87618]
[1779295233578,36.96,77166.74,2.1,0.81442,0.00014,13.82637]
[1779295233765,36.96,77169.13,2.1,0.81476,0.00014,13.8111]
[1779295238800,36.95,77170.68,2.1,0.81499,0.00014,13.80051]
[1779295240080,36.95,77173.48,2.1,0.81539,0.00014,13.78273]
[1779295241283,36.95,77173.48,2.1,0.81539,0.00014,13.78273]
[1779295241383,36.95,77174.56,2.1,0.81554,0.00014,13.77578]
[1779295241821,36.95,77178.42,2.1,0.81608,0.00014,13.75132]
[1779295243057,36.95,77178.42,2.1,0.81608,0.00014,13.75132]
[1779295243416,36.95,77180.14,2.1,0.81632,0.00014,13.74037]
[1779295243983,36.95,77180.14,2.1,0.81632,0.00014,13.74037]
[1779295244084,36.95,77183.94,2.1,0.81686,0.00014,13.71616]
[1779295245737,36.95,77183.6,2.1,0.81681,0.00014,13.71809]
[1779295250884,36.95,77184.29,2.1,0.81693,0.00014,13.7127]
[1779295251891,36.95,77183.04,2.1,0.81676,0.00014,13.72042]
[1779295252898,36.95,77178.31,2.1,0.81611,0.00014,13.75008]
[1779295254403,36.95,77178.31,2.1,0.81611,0.00014,13.75008]
[1779295254479,36.95,77176.96,2.1,0.81592,0.00014,13.75843]
[1779295255919,36.94,77175.55,2.1,0.81574,0.00014,13.76694]
[1779295257692,36.94,77175.81,2.1,0.81577,0.00014,13.76521]
[1779295257933,36.94,77177.35,2.1,0.81599,0.00014,13.75542]
[1779295258940,36.94,77178.68,2.1,0.81618,0.00014,13.74695]
[1779295260509,36.94,77178.68,2.1,0.81618,0.00014,13.74695]
[1779295261191,36.94,77178.89,2.1,0.81621,0.00014,13.74553]
[1779295262213,36.94,77178.25,2.1,0.81612,0.00014,13.74949]
[1779295262580,36.94,77178.25,2.1,0.81612,0.00014,13.74949]
[1779295262227,36.94,77173.9,2.1,0.81552,0.00014,13.77684]
[1779295263089,36.94,77164.06,2.1,0.81414,0.00014,13.83875]
[1779295263979,36.94,77162.6,2.1,0.81394,0.00014,13.84787]
[1779295265993,36.94,77158.81,2.1,0.81341,0.00014,13.87143]
[1779295268009,36.94,77160.36,2.1,0.81364,0.00014,13.86129]
[1779295270023,36.94,77159.18,2.1,0.81348,0.00014,13.86828]
[1779295276064,36.93,77159.67,2.1,0.81358,0.00014,13.86394]
[1779295278079,36.93,77169.86,2.1,0.81501,0.00014,13.79936]
[1779295279333,36.93,77173.7,2.1,0.81556,0.00014,13.77495]
[1779295281099,36.93,77173.98,2.1,0.8156,0.00014,13.77285]
[1779295283714,36.93,77174.75,2.1,0.81571,0.00014,13.7678]
[1779295284123,36.93,77183.75,2.1,0.81697,0.00014,13.71093]
[1779295285130,36.93,77186.86,2.1,0.8174,0.00014,13.6912]
[1779295286139,36.93,77193.82,2.1,0.81837,0.00014,13.64714]
[1779295287145,36.93,77199.0,2.1,0.81908,0.00014,13.61424]
[1779295289159,36.93,77199.21,2.1,0.81912,0.00014,13.6127]
[1779295292181,36.93,77198.03,2.1,0.81901,0.00014,13.61485]
[1779295293187,36.93,77194.59,2.1,0.81854,0.00014,13.63639]
[1779295294194,36.93,77197.7,2.1,0.81897,0.00014,13.61652]
[1779295295201,36.93,77195.29,2.1,0.81864,0.00014,13.63155]
[1779295296209,36.93,77190.5,2.1,0.81798,0.00014,13.66176]
[1779295298223,36.92,77192.47,2.1,0.81826,0.00014,13.64921]
[1779295299230,36.92,77191.2,2.1,0.81809,0.00014,13.65696]
[1779295300237,36.92,77192.17,2.1,0.81822,0.00014,13.65073]
[1779295301244,36.92,77191.24,2.1,0.8181,0.00014,13.65653]
[1779295303258,36.92,77187.74,2.1,0.81761,0.00014,13.67846]
[1779295304265,36.92,77189.59,2.1,0.81787,0.00014,13.66669]
[1779295307286,36.92,77188.23,2.1,0.81769,0.00014,13.67496]
[1779295311313,36.92,77184.42,2.1,0.81717,0.00014,13.69859]
[1779295313327,36.92,77183.17,2.1,0.817,0.00014,13.70625]
[1779295316350,36.92,77185.57,2.1,0.81735,0.00014,13.69065]
[1779295317357,36.92,77188.9,2.1,0.81781,0.00014,13.66929]
[1779295318364,36.92,77191.47,2.1,0.81818,0.00014,13.65272]
[1779295321387,36.91,77194.7,2.1,0.81864,0.00014,13.63146]
[1779295323401,36.91,77198.76,2.1,0.81921,0.00014,13.60528]
[1779295324408,36.91,77201.22,2.1,0.81956,0.00014,13.58948]
[1779295325416,36.91,77208.65,2.1,0.82058,0.00014,13.54221]
[1779295326422,36.91,77210.45,2.1,0.82083,0.00014,13.53061]
[1779295327429,36.91,77211.63,2.1,0.821,0.00014,13.52296]
[1779295328956,36.91,77211.78,2.1,0.82102,0.00014,13.52191]
[1779295330024,36.91,77212.07,2.1,0.82107,0.00014,13.51984]
[1779295330450,36.91,77212.41,2.1,0.82112,0.00014,13.51747]
[1779295331457,36.91,77215.29,2.1,0.82152,0.00014,13.499]
[1779295336492,36.9,77216.24,2.1,0.82167,0.00014,13.49198]
[1779295339513,36.9,77219.26,2.1,0.82209,0.00014,13.47227]
[1779295340520,36.9,77219.97,2.1,0.82219,0.00014,13.46759]
[1779295341527,36.9,77219.14,2.1,0.82208,0.00014,13.47268]
[1779295342533,36.9,77217.81,2.1,0.8219,0.00014,13.48096]
[1779295343541,36.9,77218.45,2.1,0.82199,0.00014,13.47676]
[1779295345555,36.9,77215.5,2.1,0.8216,0.00014,13.49515]
[1779295346562,36.9,77211.2,2.1,0.82101,0.00014,13.52225]
[1779295347569,36.9,77206.14,2.1,0.82032,0.00014,13.55416]
[1779295348576,36.9,77201.72,2.1,0.81971,0.00014,13.5821]
[1779295351597,36.89,77200.97,2.1,0.81967,0.00014,13.58124]
[1779295352612,36.89,77196.25,2.1,0.81902,0.00014,13.61096]
[1779295353611,36.89,77193.55,2.1,0.81865,0.00014,13.62789]
[1779295355625,36.89,77189.65,2.1,0.81812,0.00014,13.65219]
[1779295356631,36.89,77192.38,2.1,0.8185,0.00014,13.63472]
[1779295361667,36.89,77192.6,2.1,0.81856,0.00014,13.63217]
[1779295362674,36.89,77189.75,2.1,0.81817,0.00014,13.64998]
[1779295367710,36.88,77190.74,2.1,0.81833,0.00014,13.64253]
[1779295374758,36.88,77189.6,2.1,0.81821,0.00014,13.64806]
[1779295377779,36.87,77190.7,2.1,0.81838,0.00014,13.64038]
[1779295383820,36.87,77191.36,2.1,0.8185,0.00014,13.6348]
[1779295388857,36.87,77190.35,2.1,0.81839,0.00014,13.63985]
[1779295389864,36.86,77192.24,2.1,0.81865,0.00014,13.62766]
[1779295390871,36.86,77198.86,2.1,0.81957,0.00014,13.58549]
[1779295391878,36.86,77202.92,2.1,0.82014,0.00014,13.55952]
[1779295392884,36.86,77201.82,2.1,0.81999,0.00014,13.56628]
[1779295393892,36.86,77204.05,2.1,0.8203,0.00014,13.55198]
[1779295394899,36.86,77206.44,2.1,0.82063,0.00014,13.53668]
[1779295395906,36.86,77212.6,2.1,0.82148,0.00014,13.49732]
[1779295397674,36.86,77214.49,2.1,0.82175,0.00014,13.48507]
[1779295397920,36.86,77215.12,2.1,0.82184,0.00014,13.48083]
[1779295398927,36.86,77216.52,2.1,0.82203,0.00014,13.47176]
[1779295403962,36.86,77212.18,2.1,0.82145,0.00014,13.49865]
[1779295404969,36.86,77209.61,2.1,0.8211,0.00014,13.51494]
[1779295406983,36.86,77213.67,2.1,0.82166,0.00014,13.48904]
[1779295407990,36.86,77214.51,2.1,0.82178,0.00014,13.48363]
[1779295411011,36.85,77218.48,2.1,0.82237,0.00014,13.45292]
[1779295412019,36.85,77220.44,2.1,0.82264,0.00014,13.44032]
[1779295413027,36.85,77218.83,2.1,0.82243,0.00014,13.4504]
[1779295415040,36.85,77217.89,2.1,0.8223,0.00014,13.45616]
[1779295416047,36.85,77215.17,2.1,0.82193,0.00014,13.47333]
[1779295417054,36.85,77214.03,2.1,0.82178,0.00014,13.48046]
[1779295420075,36.85,77227.99,2.1,0.82369,0.00014,13.39133]
[1779295421773,36.85,77227.99,2.1,0.82369,0.00014,13.39133]
[1779295421082,36.85,77231.49,2.1,0.82418,0.00014,13.36873]
[1779295422089,36.85,77270.61,2.1,0.82944,0.00013,13.11913]
[1779295423182,36.85,77270.61,2.1,0.82944,0.00013,13.11913]
[1779295423670,36.85,77270.61,2.1,0.82944,0.00013,13.11913]
[1779295423675,36.85,77264.14,2.1,0.82858,0.00013,13.16013]
[1779295424128,36.85,77264.14,2.1,0.82858,0.00013,13.16013]
[1779295425539,36.85,77265.14,2.1,0.82872,0.00013,13.15352]
[1779295425613,36.85,77265.14,2.1,0.82872,0.00013,13.15352]
[1779295425643,36.85,77265.81,2.1,0.82881,0.00013,13.14909]
[1779295426119,36.85,77272.88,2.1,0.82976,0.00013,13.10381]
[1779295427533,36.85,77272.88,2.1,0.82976,0.00013,13.10381]
[1779295427635,36.85,77272.73,2.1,0.82974,0.00013,13.10463]
[1779295430147,36.84,77276.56,2.1,0.83025,0.00013,13.07987]
[1779295431154,36.84,77278.8,2.1,0.83055,0.00013,13.0655]
[1779295432161,36.84,77286.89,2.1,0.83162,0.00013,13.01374]
[1779295434175,36.84,77281.33,2.1,0.83089,0.00013,13.04924]
[1779295435182,36.84,77286.55,2.1,0.83158,0.00013,13.01594]
[1779295437139,36.84,77287.71,2.1,0.83173,0.00013,13.00857]
[1779295437196,36.84,77296.84,2.1,0.83293,0.00013,12.95021]
[1779295438204,36.84,77294.28,2.1,0.83259,0.00013,12.96662]
[1779295441224,36.85,77298.04,2.1,0.83308,0.00013,12.94283]
[1779295446258,36.85,77297.81,2.1,0.83304,0.00013,12.94489]
[1779295447266,36.85,77290.6,2.1,0.83209,0.00013,12.99109]
[1779295448273,36.85,77282.37,2.1,0.831,0.00013,13.04379]
[1779295450287,36.85,77280.21,2.1,0.83071,0.00013,13.0577]
[1779295452301,36.85,77277.88,2.1,0.83041,0.00013,13.07254]
[1779295453308,36.85,77275.45,2.1,0.83009,0.00013,13.08803]
[1779295458343,36.85,77275.05,2.1,0.83003,0.00013,13.09083]
[1779295459350,36.85,77280.27,2.1,0.83072,0.00013,13.05751]
[1779295460356,36.85,77276.14,2.1,0.83017,0.00013,13.08388]
[1779295464385,36.85,77273.54,2.1,0.82982,0.00013,13.10056]
[1779295466344,36.85,77273.03,2.1,0.82976,0.00013,13.10383]
[1779295466402,36.85,77265.26,2.1,0.82872,0.00013,13.15351]
[1779295467409,36.85,77270.0,2.1,0.82935,0.00013,13.12337]
[1779295471438,36.85,77272.37,2.1,0.82971,0.00013,13.10321]
[1779295472445,36.85,77268.71,2.1,0.82922,0.00013,13.12662]
[1779295477480,36.85,77268.89,2.1,0.82924,0.00013,13.1257]
[1779295478487,36.85,77264.5,2.1,0.82866,0.00013,13.15374]
[1779295479493,36.85,77260.73,2.1,0.82815,0.00013,13.17782]
[1779295482516,36.85,77258.53,2.1,0.82786,0.00013,13.19186]
[1779295487551,36.85,77256.96,2.1,0.82765,0.00013,13.20165]
[1779295489565,36.85,77259.58,2.1,0.828,0.00013,13.18482]
[1779295492586,36.85,77261.79,2.1,0.8283,0.00013,13.17059]
[1779295496614,36.85,77266.18,2.1,0.82889,0.00013,13.1425]
[1779295498627,36.85,77268.81,2.1,0.82924,0.00013,13.12571]
[1779295499635,36.85,77272.23,2.1,0.8297,0.00013,13.1039]
[1779295500645,36.85,77282.24,2.1,0.83102,0.00013,13.04002]
[1779295501071,36.85,77282.24,2.1,0.83102,0.00013,13.04002]
[1779295501649,36.85,77293.96,2.1,0.83257,0.00013,12.96485]
[1779295502656,36.85,77296.14,2.1,0.83287,0.00013,12.95065]
[1779295503663,36.85,77293.0,2.1,0.83246,0.00013,12.97053]
[1779295504670,36.85,77293.27,2.1,0.83249,0.00013,12.96872]
[1779295506684,36.85,77285.03,2.1,0.83141,0.00013,13.02119]
[1779295507691,36.85,77282.0,2.1,0.83101,0.00013,13.04045]
[1779295508698,36.85,77278.95,2.1,0.83061,0.00013,13.05982]
[1779295510712,36.85,77276.84,2.1,0.83034,0.00013,13.07308]
[1779295513732,36.84,77272.26,2.1,0.82974,0.00013,13.10188]
[1779295514739,36.84,77268.16,2.1,0.8292,0.00013,13.12788]
[1779295516809,36.84,77267.74,2.1,0.82914,0.00013,13.13053]
[1779295517763,36.84,77264.54,2.1,0.82872,0.00013,13.15082]
[1779295518769,36.84,77260.96,2.1,0.82824,0.00013,13.17369]
[1779295520783,36.84,77256.77,2.1,0.82767,0.00013,13.20076]
[1779295524811,36.84,77254.33,2.1,0.82735,0.00013,13.21615]
[1779295526825,36.84,77251.0,2.1,0.8269,0.00013,13.23724]
[1779295532869,36.84,77255.96,2.1,0.82763,0.00013,13.19979]
[1779295538910,36.84,77256.66,2.1,0.82773,0.00013,13.19491]
[1779295539918,36.84,77251.87,2.1,0.82709,0.00013,13.22541]
[1779295541932,36.84,77256.01,2.1,0.82765,0.00013,13.19892]
[1779295545960,36.84,77266.06,2.1,0.829,0.00013,13.13452]
[1779295546967,36.84,77280.72,2.1,0.83094,0.00013,13.04085]
[1779295547975,36.84,77270.64,2.1,0.82961,0.00013,13.10516]
[1779295548981,36.84,77263.1,2.1,0.8286,0.00013,13.15323]
[1779295549988,36.84,77262.22,2.1,0.82848,0.00013,13.15899]
[1779295550995,36.84,77257.31,2.1,0.82782,0.00013,13.19046]
[1779295552002,36.84,77257.33,2.1,0.82783,0.00013,13.19039]
[1779295555023,36.84,77261.92,2.1,0.82844,0.00013,13.16107]
[1779295560061,36.84,77259.85,2.1,0.82817,0.00013,13.17414]
[1779295561068,36.84,77262.97,2.1,0.82858,0.00013,13.15424]
[1779295562075,36.84,77268.68,2.1,0.82934,0.00013,13.11782]
[1779295564088,36.84,77270.85,2.1,0.82963,0.00013,13.10395]
[1779295566104,36.84,77264.94,2.1,0.82884,0.00013,13.14179]
[1779295570133,36.84,77262.65,2.1,0.82854,0.00013,13.15654]
[1779295572148,36.84,77257.56,2.1,0.82785,0.00013,13.18902]
[1779295577813,36.84,77258.43,2.1,0.82797,0.00013,13.18337]
[1779295577915,36.84,77261.09,2.1,0.82833,0.00013,13.16636]
[1779295580204,36.84,77263.29,2.1,0.82863,0.00013,13.15224]
[1779295585239,36.84,77264.76,2.1,0.82882,0.00013,13.14289]
[1779295586246,36.84,77270.8,2.1,0.82963,0.00013,13.10435]
[1779295589268,36.84,77272.91,2.1,0.8299,0.00013,13.09099]
[1779295590275,36.84,77282.16,2.1,0.83114,0.00013,13.03165]
[1779295591165,36.84,77282.16,2.1,0.83114,0.00013,13.03165]
[1779295591283,36.84,77288.75,2.1,0.83206,0.00013,12.98404]
[1779295593297,36.84,77289.79,2.1,0.83221,0.00013,12.97697]
[1779295598332,36.84,77291.67,2.1,0.83245,0.00013,12.96537]
[1779295603367,36.84,77291.86,2.1,0.83246,0.00013,12.96466]
[1779295605381,36.84,77295.83,2.1,0.83298,0.00013,12.93947]
[1779295608402,36.84,77305.61,2.1,0.83425,0.00013,12.87728]
[1779295611422,36.84,77304.44,2.1,0.83409,0.00013,12.88527]
[1779295612429,36.84,77291.43,2.1,0.83238,0.00013,12.96866]
[1779295614444,36.84,77293.75,2.1,0.83268,0.00013,12.95424]
[1779295615451,36.84,77289.81,2.1,0.83216,0.00013,12.97952]
[1779295617465,36.85,77281.19,2.1,0.83101,0.00013,13.03494]
[1779295619510,36.85,77281.87,2.1,0.8311,0.00013,13.03083]
[1779295619611,36.85,77275.84,2.1,0.83029,0.00013,13.06955]
[1779295620981,36.85,77275.84,2.1,0.83029,0.00013,13.06955]
[1779295621493,36.85,77278.81,2.1,0.83068,0.00013,13.05089]
[1779295622499,36.85,77288.11,2.1,0.83191,0.00013,12.99144]
[1779295624514,36.85,77280.15,2.1,0.83086,0.00013,13.04222]
[1779295626966,36.85,77279.12,2.1,0.83072,0.00013,13.04892]
[1779295629549,36.85,77279.33,2.1,0.83075,0.00013,13.04754]
[1779295633577,36.85,77275.72,2.1,0.83027,0.00013,13.07051]
[1779295634584,36.85,77271.6,2.1,0.82973,0.00013,13.09679]
[1779295635591,36.85,77277.07,2.1,0.83045,0.00013,13.06186]
[1779295636600,36.85,77286.22,2.1,0.83167,0.00013,13.00318]
[1779295639621,36.85,77285.19,2.1,0.83154,0.00013,13.0093]
[1779295640628,36.85,77283.01,2.1,0.83125,0.00013,13.02327]
[1779295641634,36.85,77278.84,2.1,0.8307,0.00013,13.04993]
[1779295643648,36.85,77282.96,2.1,0.83124,0.00013,13.02366]
[1779295644656,36.85,77286.0,2.1,0.83165,0.00013,13.00422]
[1779295647677,36.85,77282.17,2.1,0.83113,0.00013,13.02904]
[1779295648684,36.85,77278.7,2.1,0.83067,0.00013,13.0514]
[1779295652712,36.85,77275.98,2.1,0.83035,0.00013,13.06413]
[1779295657749,36.85,77275.2,2.1,0.83023,0.00013,13.06969]
[1779295658756,36.85,77272.44,2.1,0.82986,0.00013,13.08742]
[1779295659763,36.85,77270.17,2.1,0.82956,0.00013,13.10201]
[1779295661917,36.85,77268.97,2.1,0.8294,0.00013,13.10977]
[1779295662784,36.85,77253.65,2.1,0.82735,0.00013,13.20762]
[1779295663791,36.85,77259.95,2.1,0.82819,0.00013,13.16751]
[1779295664798,36.85,77267.63,2.1,0.82921,0.00013,13.11857]
[1779295665805,36.85,77271.05,2.1,0.82967,0.00013,13.09667]
[1779295667819,36.85,77267.59,2.1,0.82921,0.00013,13.11878]
[1779295669833,36.85,77265.34,2.1,0.82891,0.00013,13.13328]
[1779295672856,36.85,77269.89,2.1,0.82951,0.00013,13.10434]
[1779295674870,36.85,77272.98,2.1,0.82992,0.00013,13.08466]
[1779295675877,36.85,77268.45,2.1,0.82932,0.00013,13.11363]
[1779295680912,36.86,77266.14,2.1,0.829,0.00013,13.12865]
[1779295682926,36.86,77269.91,2.1,0.8295,0.00013,13.10466]
[1779295684940,36.86,77272.59,2.1,0.82986,0.00013,13.08763]
[1779295689975,36.86,77275.07,2.1,0.83018,0.00013,13.07219]
[1779295694008,36.86,77272.93,2.1,0.82989,0.00013,13.08624]
[1779295699046,36.86,77271.91,2.1,0.82974,0.00013,13.0932]
[1779295702081,36.86,77269.74,2.1,0.82945,0.00013,13.10728]
[1779295703088,36.86,77265.66,2.1,0.8289,0.00013,13.13338]
[1779295704094,36.86,77258.51,2.1,0.82795,0.00013,13.17903]
[1779295708123,36.86,77256.84,2.1,0.82772,0.00013,13.18973]
[1779295713158,36.86,77249.06,2.1,0.82673,0.00013,13.23381]
[1779295714166,36.86,77245.93,2.1,0.82631,0.00013,13.2537]
[1779295715173,36.86,77251.55,2.1,0.82707,0.00013,13.21785]
[1779295718194,36.86,77248.8,2.1,0.82671,0.00013,13.23507]
[1779295721215,36.86,77244.62,2.1,0.82615,0.00013,13.26134]
[1779295724236,36.86,77237.87,2.1,0.82525,0.00014,13.30393]
[1779295726249,36.86,77243.1,2.1,0.82596,0.00013,13.27034]
[1779295729271,36.85,77231.36,2.1,0.82438,0.00014,13.34466]
[1779295730278,36.85,77225.36,2.1,0.82356,0.00014,13.38306]
[1779295731289,36.86,77211.89,2.1,0.82172,0.00014,13.46878]
[1779295734310,36.86,77210.77,2.1,0.82156,0.00014,13.47608]
[1779295735317,36.86,77209.59,2.1,0.8214,0.00014,13.48354]
[1779295740352,36.86,77212.94,2.1,0.82186,0.00014,13.46208]
[1779295741359,36.86,77216.1,2.1,0.8223,0.00014,13.44196]
[1779295742365,36.85,77217.53,2.1,0.82249,0.00014,13.43283]
[1779295743372,36.85,77221.28,2.1,0.823,0.00014,13.40898]
[1779295745387,36.85,77221.94,2.1,0.82309,0.00014,13.40482]
[1779295746393,36.86,77225.15,2.1,0.82353,0.00014,13.38446]
[1779295747401,36.86,77226.35,2.1,0.82369,0.00014,13.37689]
[1779295748408,36.85,77228.8,2.1,0.82403,0.00014,13.36101]
[1779295749415,36.85,77246.93,2.1,0.82649,0.00013,13.24534]
[1779295750422,36.85,77249.99,2.1,0.82691,0.00013,13.22558]
[1779295751429,36.85,77253.51,2.1,0.82738,0.00013,13.20291]
[1779295752436,36.85,77252.66,2.1,0.82727,0.00013,13.20823]
[1779295757471,36.85,77251.73,2.1,0.82715,0.00013,13.21389]
[1779295762506,36.85,77253.28,2.1,0.82737,0.00013,13.20372]
[1779295763513,36.85,77257.3,2.1,0.82791,0.00013,13.17804]
[1779295769555,36.85,77257.84,2.1,0.82798,0.00013,13.17449]
[1779295772576,36.85,77260.53,2.1,0.82839,0.00013,13.15207]
[1779295773583,36.85,77263.4,2.1,0.82877,0.00013,13.13378]
[1779295774590,36.85,77266.15,2.1,0.82914,0.00013,13.11625]
[1779295778618,36.85,77261.85,2.1,0.82856,0.00013,13.1439]
[1779295779625,36.85,77259.14,2.1,0.8282,0.00013,13.16125]
[1779295780632,36.85,77261.71,2.1,0.82854,0.00013,13.14494]
[1779295781639,36.85,77265.77,2.1,0.82908,0.00013,13.11907]
[1779295782646,36.85,77268.61,2.1,0.82946,0.00013,13.10096]
[1779295785667,36.85,77269.11,2.1,0.82952,0.00013,13.09796]
[1779295789695,36.85,77262.83,2.1,0.82868,0.00013,13.13839]
[1779295791709,36.85,77259.27,2.1,0.8282,0.00013,13.16125]
[1779295796743,36.85,77260.59,2.1,0.82837,0.00013,13.15294]
[1779295798758,36.85,77255.58,2.1,0.8277,0.00013,13.18492]
[1779295800772,36.85,77258.01,2.1,0.82803,0.00013,13.16945]
[1779295802786,36.85,77260.97,2.1,0.82842,0.00013,13.15054]
[1779295807821,36.85,77258.61,2.1,0.82811,0.00013,13.16567]
[1779295810842,36.85,77262.39,2.1,0.82861,0.00013,13.14161]
[1779295811849,36.85,77270.08,2.1,0.82964,0.00013,13.09256]
[1779295812856,36.85,77274.18,2.1,0.83018,0.00013,13.0664]
[1779295814869,36.85,77272.49,2.1,0.82995,0.00013,13.07733]
[1779295816884,36.85,77270.36,2.1,0.82967,0.00013,13.09117]
[1779295821920,36.86,77269.62,2.1,0.82956,0.00013,13.09643]
[1779295823934,36.86,77273.52,2.1,0.83007,0.00013,13.07174]
[1779295824941,36.86,77279.17,2.1,0.83082,0.00013,13.03577]
[1779295826955,36.86,77281.21,2.1,0.83109,0.00013,13.02278]
[1779295829976,36.86,77285.08,2.1,0.8316,0.00013,12.99804]
[1779295835012,36.86,77286.44,2.1,0.83183,0.00013,12.98422]
[1779295840047,36.86,77282.22,2.1,0.83126,0.00013,13.01143]
[1779295841054,36.86,77273.15,2.1,0.83006,0.00013,13.06941]
[1779295842061,36.86,77268.37,2.1,0.82942,0.00013,13.10015]
[1779295844075,36.86,77268.62,2.1,0.82945,0.00013,13.09888]
[1779295850117,36.86,77266.43,2.1,0.82914,0.00013,13.11335]
[1779295857166,36.86,77266.34,2.1,0.82912,0.00013,13.11441]
[1779295861195,36.86,77269.21,2.1,0.8295,0.00013,13.09636]
[1779295866230,36.87,77267.82,2.1,0.82931,0.00013,13.10563]
[1779295871264,36.87,77267.8,2.1,0.8293,0.00013,13.10616]
[1779295876300,36.87,77269.95,2.1,0.82957,0.00013,13.09283]
[1779295886370,36.87,77270.45,2.1,0.82962,0.00013,13.09054]
[1779295889391,36.87,77284.56,2.1,0.83149,0.00013,13.00069]
[1779295890399,36.87,77287.76,2.1,0.83192,0.00013,12.98002]
[1779295893419,36.87,77285.26,2.1,0.83165,0.00013,12.99026]
[1779295896440,36.87,77282.81,2.1,0.83133,0.00013,13.00559]
[1779295899461,36.87,77275.67,2.1,0.83038,0.00013,13.05126]
[1779295901476,36.87,77266.56,2.1,0.82916,0.00013,13.1096]
[1779295903490,36.87,77257.75,2.1,0.82798,0.00013,13.16602]
[1779295906511,36.87,77255.74,2.1,0.82771,0.00013,13.17895]
[1779295910539,36.87,77251.45,2.1,0.82714,0.00013,13.20623]
[1779295915576,36.87,77250.58,2.1,0.82702,0.00013,13.21158]
[1779295921141,36.87,77249.28,2.1,0.82685,0.00013,13.21966]
[1779295926654,36.87,77249.9,2.1,0.82695,0.00013,13.21522]
[1779295931689,36.87,77240.57,2.1,0.82569,0.00014,13.27429]
[1779295935153,36.87,77242.58,2.1,0.82596,0.00013,13.26172]
[1779295938740,36.87,77240.04,2.1,0.82561,0.00014,13.27807]
[1779295942768,36.87,77250.28,2.1,0.82699,0.00013,13.213]
[1779295947804,36.87,77252.18,2.1,0.82725,0.00013,13.20082]
[1779295952839,36.87,77248.93,2.1,0.82687,0.00013,13.21603]
[1779295956867,36.87,77245.19,2.1,0.82637,0.00013,13.23963]
[1779295961902,36.87,77237.99,2.1,0.8254,0.00014,13.28517]
[1779295962909,36.87,77236.57,2.1,0.82521,0.00014,13.29427]
[1779295963916,36.87,77236.23,2.1,0.82516,0.00014,13.29648]
[1779295965930,36.87,77235.76,2.1,0.8251,0.00014,13.29944]
[1779295966937,36.87,77235.08,2.1,0.82501,0.00014,13.30374]
[1779295967944,36.87,77230.87,2.1,0.82444,0.00014,13.3305]
[1779295968951,36.87,77231.18,2.1,0.82448,0.00014,13.3285]
[1779295969958,36.87,77231.99,2.1,0.82459,0.00014,13.32331]
[1779295971972,36.87,77233.74,2.1,0.82483,0.00014,13.31205]
[1779295972979,36.87,77234.88,2.1,0.82499,0.00014,13.30473]
[1779295973986,36.87,77233.87,2.1,0.82485,0.00014,13.3111]
[1779295974993,36.87,77234.6,2.1,0.82495,0.00014,13.30641]
[1779295977007,36.86,77232.8,2.1,0.82471,0.00014,13.31779]
[1779295978013,36.86,77230.53,2.1,0.8244,0.00014,13.33219]
[1779295980029,36.86,77229.76,2.1,0.8243,0.00014,13.337]
[1779295981036,36.86,77221.18,2.1,0.82313,0.00014,13.39148]
[1779295982043,36.86,77219.48,2.1,0.8229,0.00014,13.40221]
[1779295983050,36.86,77221.38,2.1,0.82316,0.00014,13.39006]
[1779295985064,36.86,77220.91,2.1,0.8231,0.00014,13.39277]
[1779295986071,36.86,77221.65,2.1,0.82321,0.00014,13.38796]
[1779295988086,36.86,77222.43,2.1,0.82332,0.00014,13.38277]
[1779295989093,36.86,77221.88,2.1,0.82324,0.00014,13.38615]
[1779295991107,36.86,77223.41,2.1,0.82346,0.00014,13.37621]
[1779295992113,36.86,77229.08,2.1,0.82423,0.00014,13.34005]
[1779295993121,36.86,77230.14,2.1,0.82438,0.00014,13.3332]
[1779295998156,36.86,77230.27,2.1,0.8244,0.00014,13.332]
[1779296000170,36.86,77231.68,2.1,0.8246,0.00014,13.3229]
[1779296002183,36.86,77241.01,2.1,0.82586,0.00014,13.26338]
[1779296004198,36.86,77237.64,2.1,0.82542,0.00014,13.28443]
[1779296005205,36.86,77238.72,2.1,0.82556,0.00014,13.27742]
[1779296006211,36.86,77236.83,2.1,0.82531,0.00014,13.28936]
[1779296008226,36.85,77237.22,2.1,0.82537,0.00014,13.28663]
[1779296009233,36.85,77236.54,2.1,0.82528,0.00014,13.29083]
[1779296010240,36.85,77236.66,2.1,0.8253,0.00014,13.28993]
[1779296011247,36.85,77239.09,2.1,0.82568,0.00014,13.26908]
[1779296014268,36.85,77237.12,2.1,0.82542,0.00014,13.28125]
[1779296015275,36.85,77236.78,2.1,0.82538,0.00014,13.28332]
[1779296016282,36.85,77230.63,2.1,0.82455,0.00014,13.32235]
[1779296017289,36.85,77225.43,2.1,0.82384,0.00014,13.35531]
[1779296018295,36.85,77224.56,2.1,0.82373,0.00014,13.36072]
[1779296020310,36.85,77224.4,2.1,0.82371,0.00014,13.36135]
[1779296025345,36.85,77220.59,2.1,0.8232,0.00014,13.38518]
[1779296026352,36.85,77218.48,2.1,0.82291,0.00014,13.39855]
[1779296031387,36.85,77213.41,2.1,0.82221,0.00014,13.43111]
[1779296032394,36.85,77212.06,2.1,0.82203,0.00014,13.43974]
[1779296035415,36.85,77213.84,2.1,0.82227,0.00014,13.42842]
[1779296036422,36.85,77213.01,2.1,0.82216,0.00014,13.43367]
[1779296038437,36.85,77211.32,2.1,0.82193,0.00014,13.44437]
[1779296039444,36.85,77209.41,2.1,0.82166,0.00014,13.45649]
[1779296041458,36.85,77210.41,2.1,0.8218,0.00014,13.45009]
[1779296042465,36.85,77211.87,2.1,0.822,0.00014,13.44077]
[1779296044479,36.85,77209.6,2.1,0.82169,0.00014,13.45511]
[1779296046494,36.85,77210.91,2.1,0.82188,0.00014,13.44673]
[1779296049516,36.85,77215.36,2.1,0.82249,0.00014,13.41834]
[1779296050523,36.85,77219.04,2.1,0.82299,0.00014,13.39492]
[1779296054551,36.85,77219.61,2.1,0.82307,0.00014,13.39131]
[1779296055558,36.85,77222.07,2.1,0.8234,0.00014,13.37571]
[1779296057572,36.85,77221.28,2.1,0.82329,0.00014,13.38081]
[1779296058579,36.85,77221.79,2.1,0.82336,0.00014,13.37762]
[1779296059586,36.85,77220.95,2.1,0.82325,0.00014,13.38302]
[1779296060593,36.85,77220.3,2.1,0.82316,0.00014,13.38721]
[1779296064620,36.85,77216.12,2.1,0.82258,0.00014,13.41396]
[1779296066635,36.85,77214.89,2.1,0.82241,0.00014,13.42187]
[1779296071670,36.85,77215.25,2.1,0.82251,0.00014,13.41436]
[1779296072676,36.85,77212.53,2.1,0.82214,0.00014,13.43165]
[1779296073684,36.85,77207.48,2.1,0.82145,0.00014,13.46373]
[1779296074691,36.85,77205.83,2.1,0.82122,0.00014,13.47421]
[1779296075697,36.85,77206.6,2.1,0.82132,0.00014,13.46931]
[1779296078719,36.85,77200.33,2.1,0.82047,0.00014,13.50892]
[1779296079725,36.85,77197.37,2.1,0.82006,0.00014,13.52776]
[1779296082747,36.85,77194.31,2.1,0.81963,0.00014,13.5472]
[1779296083755,36.85,77192.68,2.1,0.81941,0.00014,13.55752]
[1779296084761,36.85,77189.91,2.1,0.81902,0.00014,13.57505]
[1779296086775,36.85,77187.95,2.1,0.81875,0.00014,13.58737]
[1779296087781,36.85,77186.51,2.1,0.81856,0.00014,13.59642]
[1779296088789,36.85,77183.01,2.1,0.81807,0.00014,13.6185]
[1779296089667,36.85,77183.01,2.1,0.81807,0.00014,13.6185]
[1779296089796,36.85,77181.46,2.1,0.81786,0.00014,13.62822]
[1779296090803,36.85,77179.88,2.1,0.81764,0.00014,13.63812]
[1779296091798,36.85,77179.88,2.1,0.81764,0.00014,13.63812]
[1779296091810,36.85,77183.66,2.1,0.81817,0.00014,13.61405]
[1779296092817,36.85,77185.15,2.1,0.81838,0.00014,13.6044]
[1779296094831,36.85,77187.1,2.1,0.81866,0.00014,13.59163]
[1779296096845,36.84,77186.01,2.1,0.81852,0.00014,13.59818]
[1779296098864,36.84,77187.5,2.1,0.81873,0.00014,13.58841]
[1779296099871,36.84,77188.89,2.1,0.81893,0.00014,13.57943]
[1779296100878,36.84,77193.53,2.1,0.81957,0.00014,13.54983]
[1779296101885,36.84,77198.73,2.1,0.8203,0.00014,13.51668]
[1779296102892,36.84,77201.27,2.1,0.82065,0.00014,13.50036]
[1779296103899,36.84,77198.16,2.1,0.82022,0.00014,13.51994]
[1779296104906,36.84,77196.88,2.1,0.82005,0.00014,13.52795]
[1779296105913,36.84,77195.71,2.1,0.81989,0.00014,13.53527]
[1779296106920,36.84,77193.22,2.1,0.81955,0.00014,13.55094]
[1779296108933,36.84,77194.38,2.1,0.81971,0.00014,13.54331]
[1779296112962,36.84,77195.33,2.1,0.81986,0.00014,13.53665]
[1779296113969,36.84,77197.34,2.1,0.82014,0.00014,13.52375]
[1779296119004,36.83,77197.33,2.1,0.82015,0.00014,13.52314]
[1779296124043,36.83,77197.81,2.1,0.82023,0.00014,13.51947]
[1779296129081,36.83,77197.76,2.1,0.82024,0.00014,13.51917]
[1779296133109,36.83,77195.07,2.1,0.81993,0.00014,13.53052]
[1779296135123,36.83,77195.91,2.1,0.82005,0.00014,13.52496]
[1779296137137,36.83,77198.09,2.1,0.82036,0.00014,13.51085]
[1779296138144,36.83,77199.19,2.1,0.82051,0.00014,13.50374]
[1779296139151,36.82,77203.68,2.1,0.82113,0.00014,13.47509]
[1779296141167,36.82,77200.67,2.1,0.82072,0.00014,13.494]
[1779296144202,36.82,77198.72,2.1,0.82046,0.00014,13.50616]
[1779296148231,36.82,77202.33,2.1,0.82096,0.00014,13.48285]
[1779296152262,36.82,77204.52,2.1,0.82127,0.00014,13.46858]
[1779296157296,36.82,77206.1,2.1,0.8215,0.00014,13.45822]
[1779296158304,36.82,77211.94,2.1,0.8223,0.00014,13.42104]
[1779296159311,36.82,77216.16,2.1,0.82288,0.00014,13.39414]
[1779296161325,36.82,77213.94,2.1,0.82257,0.00014,13.40823]
[1779296164346,36.82,77215.0,2.1,0.82272,0.00014,13.40158]
[1779296165353,36.82,77216.48,2.1,0.82292,0.00014,13.39218]
[1779296166360,36.82,77215.71,2.1,0.82281,0.00014,13.3971]
[1779296171395,36.82,77216.53,2.1,0.82292,0.00014,13.39205]
[1779296172402,36.82,77217.67,2.1,0.82308,0.00014,13.38483]
[1779296174416,36.82,77216.54,2.1,0.82292,0.00014,13.39209]
[1779296178444,36.82,77213.69,2.1,0.82253,0.00014,13.4104]
[1779296183479,36.82,77212.33,2.1,0.82234,0.00014,13.41918]
[1779296184485,36.82,77210.88,2.1,0.82214,0.00014,13.42841]
[1779296189521,36.82,77210.96,2.1,0.82215,0.00014,13.42791]
[1779296191534,36.82,77218.28,2.1,0.8232,0.00014,13.3761]
[1779296193550,36.82,77219.21,2.1,0.82334,0.00014,13.36982]
[1779296194556,36.82,77219.82,2.1,0.82342,0.00014,13.36581]
[1779296196571,36.82,77229.23,2.1,0.82471,0.00014,13.30585]
[1779296197577,36.82,77238.03,2.1,0.82591,0.00014,13.24951]
[1779296199590,36.82,77241.4,2.1,0.82637,0.00014,13.2276]
[1779296202612,36.82,77242.16,2.1,0.82648,0.00014,13.22246]
[1779296204630,36.82,77245.0,2.1,0.82687,0.00013,13.20419]
[1779296205704,36.82,77251.41,2.1,0.82773,0.00013,13.16322]
[1779296206643,36.82,77259.4,2.1,0.8288,0.00013,13.11215]
[1779296209663,36.82,77262.08,2.1,0.82916,0.00013,13.09492]
[1779296211678,36.82,77258.85,2.1,0.82873,0.00013,13.11556]
[1779296212685,36.82,77253.27,2.1,0.82798,0.00013,13.15126]
[1779296215706,36.82,77250.88,2.1,0.82766,0.00013,13.16674]
[1779296218726,36.82,77246.87,2.1,0.82712,0.00013,13.19234]
[1779296219734,36.82,77242.7,2.1,0.82655,0.00013,13.21894]
[1779296220741,36.82,77237.72,2.1,0.82588,0.00014,13.25069]
[1779296221748,36.82,77238.0,2.1,0.82592,0.00014,13.24887]
[1779296226782,36.81,77237.7,2.1,0.82589,0.00014,13.25026]
[1779296227790,36.81,77235.58,2.1,0.8256,0.00014,13.26367]
[1779296228797,36.81,77232.74,2.1,0.82522,0.00014,13.28167]
[1779296229804,36.81,77232.1,2.1,0.82514,0.00014,13.28564]
[1779296231818,36.81,77229.14,2.1,0.82474,0.00014,13.30433]
[1779296232825,36.81,77226.1,2.1,0.82433,0.00014,13.32366]
[1779296233832,36.81,77229.18,2.1,0.82475,0.00014,13.30399]
[1779296234839,36.81,77228.72,2.1,0.82468,0.00014,13.30686]
[1779296235846,36.81,77225.57,2.1,0.82426,0.00014,13.32684]
[1779296237859,36.81,77226.11,2.1,0.82433,0.00014,13.32327]
[1779296239874,36.81,77226.58,2.1,0.8244,0.00014,13.32009]
[1779296240881,36.81,77224.98,2.1,0.82419,0.00014,13.33019]
[1779296242895,36.81,77223.76,2.1,0.82402,0.00014,13.33779]
[1779296243901,36.81,77219.89,2.1,0.8235,0.00014,13.36234]
[1779296244909,36.81,77222.06,2.1,0.82379,0.00014,13.34842]
[1779296245915,36.81,77223.0,2.1,0.82393,0.00014,13.34233]
[1779296247929,36.81,77223.81,2.1,0.82404,0.00014,13.33692]
[1779296248937,36.81,77221.29,2.1,0.8237,0.00014,13.35285]
[1779296249944,36.81,77220.14,2.1,0.82354,0.00014,13.3601]
[1779296250951,36.81,77217.21,2.1,0.82315,0.00014,13.37868]
[1779296251957,36.81,77207.0,2.1,0.8218,0.00014,13.43835]
[1779296252965,36.81,77205.32,2.1,0.82157,0.00014,13.44898]
[1779296253972,36.81,77204.37,2.1,0.82143,0.00014,13.45508]
[1779296255986,36.81,77203.51,2.1,0.82132,0.00014,13.46049]
[1779296258002,36.81,77201.89,2.1,0.8211,0.00014,13.47071]
[1779296259007,36.81,77197.71,2.1,0.82052,0.00014,13.49723]
[1779296260019,36.81,77195.94,2.1,0.82028,0.00014,13.50842]
[1779296263038,36.81,77196.95,2.1,0.82042,0.00014,13.50174]
[1779296267066,36.8,77201.16,2.1,0.82101,0.00014,13.47457]
[1779296268073,36.8,77202.71,2.1,0.82123,0.00014,13.46462]
[1779296270087,36.8,77206.21,2.1,0.82171,0.00014,13.4422]
[1779296272101,36.8,77207.04,2.1,0.82183,0.00014,13.43682]
[1779296278143,36.8,77207.13,2.1,0.82184,0.00014,13.43614]
[1779296279150,36.8,77206.39,2.1,0.82174,0.00014,13.44083]
[1779296288214,36.8,77205.31,2.1,0.8216,0.00014,13.44755]
[1779296293249,36.8,77207.09,2.1,0.82184,0.00014,13.4361]
[1779296300299,36.8,77206.53,2.1,0.82177,0.00014,13.43952]
[1779296301306,36.8,77205.42,2.1,0.82162,0.00014,13.44656]
[1779296304326,36.8,77195.52,2.1,0.82025,0.00014,13.50942]
[1779296306341,36.8,77195.06,2.1,0.82019,0.00014,13.5122]
[1779296307348,36.8,77223.74,2.1,0.82413,0.00014,13.32963]
[1779296308415,36.8,77225.11,2.1,0.82433,0.00014,13.32061]
[1779296309362,36.8,77224.07,2.1,0.82419,0.00014,13.3268]
[1779296310369,36.8,77229.21,2.1,0.8249,0.00014,13.29384]
[1779296311376,36.8,77240.0,2.1,0.82641,0.00014,13.21958]
[1779296312383,36.8,77244.98,2.1,0.82709,0.00013,13.18759]
[1779296314397,36.8,77244.79,2.1,0.82707,0.00013,13.18858]
[1779296320439,36.8,77244.46,2.1,0.82703,0.00013,13.1905]
[1779296323461,36.79,77234.47,2.1,0.82568,0.00014,13.25414]
[1779296324467,36.8,77228.85,2.1,0.82491,0.00014,13.2901]
[1779296326482,36.8,77228.21,2.1,0.82482,0.00014,13.29432]
[1779296328496,36.8,77229.48,2.1,0.825,0.00014,13.2862]
[1779296331518,36.8,77229.86,2.1,0.82505,0.00014,13.28373]
[1779296334539,36.8,77226.18,2.1,0.82455,0.00014,13.30712]
[1779296335547,36.8,77227.39,2.1,0.82472,0.00014,13.29938]
[1779296337561,36.79,77226.03,2.1,0.82453,0.00014,13.30797]
[1779296342596,36.79,77226.01,2.1,0.82454,0.00014,13.30781]
[1779296347634,36.79,77225.95,2.1,0.82453,0.00014,13.3079]
[1779296349649,36.79,77225.54,2.1,0.82448,0.00014,13.31039]
[1779296350655,36.79,77226.21,2.1,0.82457,0.00014,13.30606]
[1779296351662,36.79,77235.28,2.1,0.82581,0.00014,13.24817]
[1779296352669,36.79,77235.49,2.1,0.82584,0.00014,13.24664]
[1779296354683,36.79,77235.82,2.1,0.82589,0.00014,13.24426]
[1779296357703,36.79,77236.38,2.1,0.82597,0.00014,13.24038]
[1779296358711,36.79,77239.01,2.1,0.82633,0.00014,13.2235]
[1779296360725,36.79,77241.22,2.1,0.82663,0.00014,13.2092]
[1779296362743,36.79,77245.71,2.1,0.82724,0.00013,13.1804]
[1779296363747,36.79,77252.96,2.1,0.82822,0.00013,13.13404]
[1779296364754,36.79,77261.68,2.1,0.82939,0.00013,13.07828]
[1779296365761,36.79,77266.54,2.1,0.83004,0.00013,13.04719]
[1779296367775,36.79,77266.12,2.1,0.82998,0.00013,13.05004]
[1779296369790,36.79,77281.86,2.1,0.83206,0.00013,12.94965]
[1779296370797,36.79,77287.52,2.1,0.83281,0.00013,12.91335]
[1779296372818,36.79,77296.07,2.1,0.83399,0.00013,12.85303]
[1779296373818,36.79,77300.88,2.1,0.83463,0.00013,12.82218]
[1779296377846,36.79,77298.45,2.1,0.83431,0.00013,12.83777]
[1779296380867,36.79,77294.94,2.1,0.83384,0.00013,12.86042]
[1779296385903,36.79,77294.09,2.1,0.83373,0.00013,12.86605]
[1779296388924,36.79,77291.57,2.1,0.83339,0.00013,12.88226]
[1779296391946,36.79,77279.5,2.1,0.8318,0.00013,12.95956]
[1779296394967,36.79,77281.1,2.1,0.832,0.00013,12.9499]
[1779296398995,36.79,77278.26,2.1,0.83162,0.00013,12.96841]
[1779296400012,36.79,77275.28,2.1,0.83122,0.00013,12.98757]
[1779296405037,36.79,77274.69,2.1,0.83114,0.00013,12.99159]
[1779296407065,36.79,77250.1,2.1,0.82785,0.00013,13.1488]
[1779296408072,36.8,77247.45,2.1,0.82748,0.00013,13.16636]
[1779296409080,36.8,77250.31,2.1,0.82786,0.00013,13.1484]
[1779296410086,36.8,77251.91,2.1,0.82807,0.00013,13.13829]
[1779296411094,36.8,77254.12,2.1,0.82837,0.00013,13.12418]
[1779296412101,36.8,77250.43,2.1,0.82787,0.00013,13.14776]
[1779296417136,36.8,77257.14,2.1,0.82877,0.00013,13.10504]
[1779296418143,36.8,77260.72,2.1,0.82925,0.00013,13.08218]
[1779296419150,36.8,77258.45,2.1,0.82894,0.00013,13.09671]
[1779296421164,36.8,77261.41,2.1,0.82934,0.00013,13.07788]
[1779296422171,36.8,77257.79,2.1,0.82885,0.00013,13.1012]
[1779296427206,36.8,77263.71,2.1,0.82963,0.00013,13.0638]
[1779296432242,36.8,77264.15,2.1,0.82973,0.00013,13.0563]
[1779296433257,36.8,77256.63,2.1,0.82872,0.00013,13.10449]
[1779296434469,36.8,77256.63,2.1,0.82872,0.00013,13.10449]
[1779296434565,36.8,77224.93,2.1,0.82444,0.00014,13.30674]
[1779296436274,36.8,77225.03,2.1,0.82445,0.00014,13.30622]
[1779296437329,36.8,77225.03,2.1,0.82445,0.00014,13.30622]
[1779296437396,36.8,77224.17,2.1,0.82433,0.00014,13.31169]
[1779296441349,36.8,77243.03,2.1,0.82689,0.00013,13.19135]
[1779296442326,36.8,77246.11,2.1,0.8273,0.00013,13.17183]
[1779296445348,36.8,77243.83,2.1,0.82699,0.00013,13.18684]
[1779296447363,36.81,77248.22,2.1,0.82757,0.00013,13.15911]
[1779296448370,36.81,77250.72,2.1,0.82791,0.00013,13.14314]
[1779296450383,36.81,77252.97,2.1,0.82821,0.00013,13.12882]
[1779296455419,36.81,77251.5,2.1,0.82801,0.00013,13.13843]
[1779296460454,36.81,77251.68,2.1,0.82803,0.00013,13.13748]
[1779296465489,36.81,77250.07,2.1,0.82781,0.00013,13.14796]
[1779296469517,36.81,77252.47,2.1,0.82813,0.00013,13.13273]
[1779296470524,36.81,77260.19,2.1,0.82916,0.00013,13.08346]
[1779296473545,36.81,77264.42,2.1,0.82972,0.00013,13.05668]
[1779296478580,36.81,77265.02,2.1,0.82979,0.00013,13.05351]
[1779296483615,36.81,77264.96,2.1,0.82977,0.00013,13.05459]
[1779296488652,36.82,77266.34,2.1,0.82993,0.00013,13.04668]
[1779296492680,36.82,77269.25,2.1,0.83036,0.00013,13.02341]
[1779296493687,36.82,77271.61,2.1,0.83067,0.00013,13.0085]
[1779296495701,36.82,77273.96,2.1,0.83097,0.00013,12.99385]
[1779296496707,36.82,77270.33,2.1,0.83049,0.00013,13.01725]
[1779296497715,36.82,77266.67,2.1,0.83,0.00013,13.04085]
[1779296500736,36.82,77263.25,2.1,0.82953,0.00013,13.06318]
[1779296505771,36.82,77261.44,2.1,0.82928,0.00013,13.07532]
[1779296509798,36.83,77264.85,2.1,0.82972,0.00013,13.05397]
[1779296511813,36.83,77267.34,2.1,0.83005,0.00013,13.03812]
[1779296512837,36.83,77272.12,2.1,0.83069,0.00013,13.00754]
[1779296513827,36.83,77274.78,2.1,0.83105,0.00013,12.9905]
[1779296517855,36.83,77276.96,2.1,0.83133,0.00013,12.97666]
[1779296522890,36.83,77277.63,2.1,0.83142,0.00013,12.9726]
[1779296525910,36.83,77273.12,2.1,0.83082,0.00013,13.00156]
[1779296526918,36.83,77266.44,2.1,0.82993,0.00013,13.04429]
[1779296528933,36.83,77263.49,2.1,0.82953,0.00013,13.06309]
[1779296529940,36.83,77260.86,2.1,0.82918,0.00013,13.07987]
[1779296533968,36.83,77263.87,2.1,0.82958,0.00013,13.06077]
[1779296539006,36.83,77270.63,2.1,0.83048,0.00013,13.01773]
[1779296540015,36.83,77273.03,2.1,0.8308,0.00013,13.00232]
[1779296541022,36.83,77276.06,2.1,0.8312,0.00013,12.98289]
[1779296543036,36.83,77278.33,2.1,0.8315,0.00013,12.96838]
[1779296544042,36.83,77280.79,2.1,0.83183,0.00013,12.95269]
[1779296545050,36.83,77285.31,2.1,0.83243,0.00013,12.92383]
[1779296550085,36.83,77284.93,2.1,0.83237,0.00013,12.92674]
[1779296552972,36.83,77289.51,2.1,0.83302,0.00013,12.89232]
[1779296553107,36.83,77287.24,2.1,0.83272,0.00013,12.90684]
[1779296554113,36.83,77283.16,2.1,0.83218,0.00013,12.93292]
[1779296556128,36.83,77273.98,2.1,0.83096,0.00013,12.99187]
[1779296559148,36.83,77271.95,2.1,0.83068,0.00013,13.00503]
[1779296562169,36.83,77265.0,2.1,0.82976,0.00013,13.0495]
[1779296563177,36.83,77261.12,2.1,0.82924,0.00013,13.0743]
[1779296565191,36.83,77257.79,2.1,0.82879,0.00013,13.09593]
[1779296566198,36.83,77252.46,2.1,0.82807,0.00013,13.13004]
[1779296570228,36.83,77249.52,2.1,0.82767,0.00013,13.14903]
[1779296575263,36.83,77249.83,2.1,0.82771,0.00013,13.14709]
[1779296580298,36.83,77250.01,2.1,0.82773,0.00013,13.14599]
[1779296584206,36.83,77249.56,2.1,0.82767,0.00013,13.14888]
[1779296587118,36.83,77250.65,2.1,0.82782,0.00013,13.14195]
[1779296587143,36.83,77250.65,2.1,0.82782,0.00013,13.14195]
[1779296587273,36.83,77250.65,2.1,0.82782,0.00013,13.14195]
[1779296587347,36.83,77250.72,2.1,0.82783,0.00013,13.14151]
[1779296588354,36.83,77249.58,2.1,0.82767,0.00013,13.1488]
[1779296593390,36.83,77250.17,2.1,0.82775,0.00013,13.14507]
[1779296598425,36.83,77249.46,2.1,0.82766,0.00013,13.14963]
[1779296600438,36.83,77250.43,2.1,0.82779,0.00013,13.14345]
[1779296602864,36.83,77250.16,2.1,0.82775,0.00013,13.14518]
[1779296602884,36.83,77244.33,2.1,0.82696,0.00013,13.18237]
[1779296603460,36.83,77240.17,2.1,0.8264,0.00014,13.20908]
[1779296604467,36.84,77241.63,2.1,0.82659,0.00014,13.19991]
[1779296606481,36.84,77240.34,2.1,0.82641,0.00014,13.20835]
[1779296608495,36.84,77239.14,2.1,0.82625,0.00014,13.21621]
[1779296609587,36.84,77239.14,2.1,0.82625,0.00014,13.21621]
[1779296610509,36.84,77235.47,2.1,0.82575,0.00014,13.23978]
[1779296612525,36.84,77234.2,2.1,0.82562,0.00014,13.24277]
[1779296618017,36.84,77234.67,2.1,0.82568,0.00014,13.24002]
[1779296622595,36.84,77233.42,2.1,0.8255,0.00014,13.24832]
[1779296624609,36.84,77232.33,2.1,0.82535,0.00014,13.25537]
[1779296627630,36.84,77229.8,2.1,0.82501,0.00014,13.27161]
[1779296628201,36.84,77229.8,2.1,0.82501,0.00014,13.27161]
[1779296630172,36.84,77229.18,2.1,0.82492,0.00014,13.27561]
[1779296630651,36.84,77232.69,2.1,0.8254,0.00014,13.25328]
[1779296635686,36.84,77233.4,2.1,0.82549,0.00014,13.24898]
[1779296640721,36.84,77234.23,2.1,0.8256,0.00014,13.24394]
[1779296647770,36.84,77235.03,2.1,0.8257,0.00014,13.23923]
[1779296648777,36.84,77233.22,2.1,0.82545,0.00014,13.25082]
[1779296649784,36.84,77230.84,2.1,0.82513,0.00014,13.26603]
[1779296653812,36.84,77229.19,2.1,0.8249,0.00014,13.27666]
[1779296658847,36.84,77226.98,2.1,0.8246,0.00014,13.29078]
[1779296660909,36.84,77227.23,2.1,0.82463,0.00014,13.28921]
[1779296661872,36.84,77215.84,2.1,0.82308,0.00014,13.36166]
[1779296662894,36.84,77213.02,2.1,0.82269,0.00014,13.37958]
[1779296663885,36.84,77212.02,2.1,0.82255,0.00014,13.38602]
[1779296667914,36.85,77213.27,2.1,0.82272,0.00014,13.3783]
[1779296669928,36.85,77215.14,2.1,0.82297,0.00014,13.36654]
[1779296674962,36.85,77215.26,2.1,0.82303,0.00014,13.36078]
[1779296677984,36.85,77213.32,2.1,0.82277,0.00014,13.3729]
[1779296678991,36.85,77210.59,2.1,0.8224,0.00014,13.39018]
[1779296682012,36.84,77211.67,2.1,0.82255,0.00014,13.38302]
[1779296684026,36.84,77205.17,2.1,0.82167,0.00014,13.42413]
[1779296689061,36.84,77205.26,2.1,0.82168,0.00014,13.42359]
[1779296694096,36.84,77204.79,2.1,0.82161,0.00014,13.42659]
[1779296697117,36.84,77198.7,2.1,0.82077,0.00014,13.46525]
[1779296698123,36.84,77195.3,2.1,0.8203,0.00014,13.48682]
[1779296699131,36.84,77193.19,2.1,0.82001,0.00014,13.50016]
[1779296701159,36.84,77197.02,2.1,0.82055,0.00014,13.47566]
[1779296702160,36.84,77203.97,2.1,0.82151,0.00014,13.43142]
[1779296703167,36.84,77205.83,2.1,0.82177,0.00014,13.41952]
[1779296708201,36.84,77206.53,2.1,0.82186,0.00014,13.41498]
[1779296713237,36.84,77206.88,2.1,0.82191,0.00014,13.4127]
[1779296717266,36.84,77194.19,2.1,0.82016,0.00014,13.49323]
[1779296720288,36.84,77193.55,2.1,0.82008,0.00014,13.49716]
[1779296725323,36.84,77193.69,2.1,0.82011,0.00014,13.49572]
[1779296727338,36.84,77194.85,2.1,0.82027,0.00014,13.48814]
[1779296731366,36.84,77186.71,2.1,0.8192,0.00014,13.53412]
[1779296733554,36.84,77186.49,2.1,0.81918,0.00014,13.53542]
[1779296733639,36.84,77175.55,2.1,0.81766,0.00014,13.60443]
[1779296735278,36.84,77175.45,2.1,0.81765,0.00014,13.60489]
[1779296735393,36.83,77177.23,2.1,0.8179,0.00014,13.59337]
[1779296736400,36.83,77175.88,2.1,0.81772,0.00014,13.60169]
[1779296738414,36.83,77172.04,2.1,0.81719,0.00014,13.62552]
[1779296739422,36.83,77165.1,2.1,0.81622,0.00014,13.66944]
[1779296740428,36.83,77166.71,2.1,0.81645,0.00014,13.65902]
[1779296745464,36.83,77170.13,2.1,0.81694,0.00014,13.63696]
[1779296746470,36.83,77168.69,2.1,0.81674,0.00014,13.64602]
[1779296750499,36.83,77170.45,2.1,0.817,0.00014,13.63437]
[1779296752896,36.83,77169.37,2.1,0.81685,0.00014,13.64097]
[1779296757548,36.83,77174.84,2.1,0.81763,0.00014,13.60574]
[1779296759562,36.82,77176.94,2.1,0.81793,0.00014,13.59224]
[1779296765605,36.82,77176.57,2.1,0.8179,0.00014,13.5935]
[1779296767619,36.82,77181.42,2.1,0.81858,0.00014,13.56239]
[1779296772655,36.82,77182.64,2.1,0.81877,0.00014,13.55391]
[1779296773661,36.82,77183.87,2.1,0.81894,0.00014,13.54593]
[1779296775801,36.82,77184.07,2.1,0.81897,0.00014,13.54448]
[1779296776682,36.81,77197.8,2.1,0.82088,0.00014,13.45697]
[1779296777689,36.81,77199.66,2.1,0.82114,0.00014,13.44509]
[1779296779703,36.81,77198.87,2.1,0.82104,0.00014,13.45]
[1779296784738,36.81,77198.36,2.1,0.82097,0.00014,13.45299]
[1779296789774,36.81,77197.7,2.1,0.82089,0.00014,13.45689]
[1779296792795,36.81,77199.2,2.1,0.82115,0.00014,13.44192]
[1779296793801,36.81,77200.81,2.1,0.82137,0.00014,13.43164]
[1779296794810,36.81,77202.62,2.1,0.82162,0.00014,13.4201]
[1779296795816,36.81,77204.62,2.1,0.8219,0.00014,13.40736]
[1779296797929,36.81,77205.66,2.1,0.82204,0.00014,13.40073]
[1779296803873,36.81,77212.59,2.1,0.82299,0.00014,13.35669]
[1779296804879,36.81,77217.96,2.1,0.82373,0.00014,13.32252]
[1779296805886,36.81,77230.93,2.1,0.82549,0.00014,13.23987]
[1779296806893,36.81,77232.14,2.1,0.82566,0.00014,13.23201]
[1779296807900,36.81,77232.24,2.1,0.82568,0.00014,13.23133]
[1779296809914,36.81,77233.1,2.1,0.82579,0.00014,13.22578]
[1779296811928,36.81,77232.88,2.1,0.82576,0.00014,13.22713]
[1779296816963,36.81,77231.21,2.1,0.82554,0.00014,13.23764]
[1779296817970,36.81,77230.76,2.1,0.82548,0.00014,13.24048]
[1779296821998,36.81,77231.56,2.1,0.82559,0.00014,13.23521]
[1779296824013,36.81,77231.15,2.1,0.82554,0.00014,13.23775]
[1779296825020,36.81,77231.5,2.1,0.82559,0.00014,13.23548]
[1779296829048,36.81,77231.77,2.1,0.82562,0.00014,13.23373]
[1779296833077,36.81,77236.88,2.1,0.82632,0.00014,13.20118]
[1779296834084,36.81,77242.12,2.1,0.82702,0.00014,13.16775]
[1779296836098,36.81,77243.87,2.1,0.82726,0.00013,13.15674]
[1779296841133,36.81,77244.28,2.1,0.8273,0.00013,13.15466]
[1779296845479,36.81,77243.9,2.1,0.82725,0.00013,13.1573]
[1779296846168,36.81,77254.92,2.1,0.82872,0.00013,13.08727]
[1779296846388,36.81,77254.92,2.1,0.82872,0.00013,13.08727]
[1779296846720,36.81,77254.92,2.1,0.82872,0.00013,13.08727]
[1779296847176,36.81,77258.18,2.1,0.82916,0.00013,13.06656]
[1779296848183,36.81,77259.08,2.1,0.82928,0.00013,13.06089]
[1779296849190,36.81,77263.59,2.1,0.82988,0.00013,13.03219]
[1779296851204,36.82,77268.16,2.1,0.83053,0.00013,12.99799]
[1779296852211,36.82,77271.62,2.1,0.83099,0.00013,12.97604]
[1779296858253,36.82,77271.46,2.1,0.83094,0.00013,12.9784]
[1779296859260,36.82,77268.8,2.1,0.83058,0.00013,12.99562]
[1779296864295,36.82,77265.23,2.1,0.83009,0.00013,13.01943]
[1779296866309,36.82,77262.86,2.1,0.82976,0.00013,13.03492]
[1779296871344,36.83,77266.75,2.1,0.83027,0.00013,13.01082]
[1779296876378,36.83,77265.5,2.1,0.83008,0.00013,13.01966]
[1779296877386,36.83,77263.28,2.1,0.82978,0.00013,13.03401]
[1779296881414,36.83,77261.19,2.1,0.82949,0.00013,13.04798]
[1779296882421,36.83,77251.73,2.1,0.82822,0.00013,13.1085]
[1779296883428,36.83,77248.98,2.1,0.82785,0.00013,13.12617]
[1779296886450,36.83,77246.83,2.1,0.82755,0.00013,13.14007]
[1779296891484,36.83,77244.89,2.1,0.82729,0.00013,13.1525]
[1779296892491,36.83,77239.56,2.1,0.82657,0.00014,13.18648]
[1779296893498,36.83,77237.37,2.1,0.82627,0.00014,13.20043]
[1779296894504,36.83,77238.33,2.1,0.8264,0.00014,13.1943]
[1779296895512,36.83,77237.78,2.1,0.82633,0.00014,13.19775]
[1779296896519,36.83,77237.49,2.1,0.82629,0.00014,13.19953]
[1779296897526,36.83,77237.71,2.1,0.82632,0.00014,13.19807]
[1779296898533,36.83,77238.04,2.1,0.82637,0.00014,13.1959]
[1779296903568,36.83,77239.39,2.1,0.82656,0.00014,13.18692]
[1779296908603,36.83,77238.87,2.1,0.8265,0.00014,13.18996]
[1779296913639,36.83,77237.86,2.1,0.82642,0.00014,13.19084]
[1779296918674,36.83,77238.2,2.1,0.82647,0.00014,13.18838]
[1779296923709,36.83,77237.58,2.1,0.82639,0.00014,13.19206]
[1779296924716,36.83,77237.12,2.1,0.82633,0.00014,13.19493]
[1779296926730,36.83,77236.53,2.1,0.82625,0.00014,13.19857]
[1779296927737,36.83,77234.73,2.1,0.82601,0.00014,13.20998]
[1779296928744,36.83,77222.27,2.1,0.82431,0.00014,13.2894]
[1779296930758,36.83,77222.28,2.1,0.82431,0.00014,13.28933]
[1779296931764,36.83,77221.72,2.1,0.82424,0.00014,13.29286]
[1779296932771,36.83,77223.25,2.1,0.82445,0.00014,13.28309]
[1779296934786,36.83,77222.55,2.1,0.82435,0.00014,13.28747]
[1779296938814,36.83,77223.69,2.1,0.82451,0.00014,13.28009]
[1779296939821,36.83,77230.99,2.1,0.82551,0.00014,13.23355]
[1779296940828,36.83,77229.34,2.1,0.82528,0.00014,13.24399]
[1779296943848,36.83,77234.46,2.1,0.82598,0.00014,13.21129]
[1779296945430,36.83,77234.99,2.1,0.82605,0.00014,13.20788]
[1779296946870,36.83,77234.55,2.1,0.82599,0.00014,13.21071]
[1779296947878,36.83,77233.48,2.1,0.82585,0.00014,13.21755]
[1779296948885,36.83,77233.15,2.1,0.8258,0.00014,13.21967]
[1779296949892,36.83,77231.79,2.1,0.82562,0.00014,13.22834]
[1779296950899,36.83,77230.83,2.1,0.82549,0.00014,13.23446]
[1779296951906,36.83,77232.59,2.1,0.82573,0.00014,13.22326]
[1779296952913,36.83,77234.06,2.1,0.82593,0.00014,13.2139]
[1779296953920,36.83,77234.65,2.1,0.82601,0.00014,13.21016]
[1779296954927,36.83,77236.63,2.1,0.82627,0.00014,13.19757]
[1779296955934,36.83,77236.78,2.1,0.82629,0.00014,13.19666]
[1779296956941,36.83,77237.03,2.1,0.82632,0.00014,13.19512]
[1779296957947,36.83,77238.63,2.1,0.82654,0.00014,13.18498]
[1779296962984,36.83,77240.11,2.1,0.82674,0.00014,13.17566]
[1779296966005,36.83,77247.48,2.1,0.82773,0.00013,13.12854]
[1779296967012,36.83,77250.2,2.1,0.8281,0.00013,13.11116]
[1779296969028,36.83,77253.49,2.1,0.82854,0.00013,13.09023]
[1779296974063,36.83,77253.27,2.1,0.82856,0.00013,13.0867]
[1779296979100,36.83,77253.64,2.1,0.8286,0.00013,13.08471]
[1779296981114,36.83,77250.93,2.1,0.82823,0.00013,13.10216]
[1779296982120,36.83,77253.96,2.1,0.82864,0.00013,13.08289]
[1779296987163,36.83,77254.32,2.1,0.82868,0.00013,13.08096]
[1779296992197,36.83,77254.17,2.1,0.82865,0.00013,13.08232]
[1779296993205,36.83,77249.71,2.1,0.82805,0.00013,13.11086]
[1779296998242,36.83,77252.22,2.1,0.82838,0.00013,13.09509]
[1779297003277,36.83,77251.14,2.1,0.82823,0.00013,13.1022]
[1779297004284,36.83,77246.11,2.1,0.82755,0.00013,13.13432]
[1779297005291,36.83,77235.63,2.1,0.82614,0.00014,13.20116]
[1779297006298,36.83,77232.55,2.1,0.82572,0.00014,13.22092]
[1779297007304,36.84,77231.72,2.1,0.8256,0.00014,13.22626]
[1779297008312,36.84,77232.08,2.1,0.82565,0.00014,13.22398]
[1779297009319,36.84,77231.06,2.1,0.82551,0.00014,13.23049]
[1779297013347,36.84,77230.35,2.1,0.82541,0.00014,13.23506]
[1779297014353,36.84,77228.87,2.1,0.82521,0.00014,13.24449]
[1779297015361,36.84,77229.72,2.1,0.82533,0.00014,13.23908]
[1779297017376,36.84,77230.9,2.1,0.82549,0.00014,13.23155]
[1779297022412,36.84,77230.68,2.1,0.82546,0.00014,13.23299]
[1779297025432,36.84,77230.01,2.1,0.82537,0.00014,13.23727]
[1779297026440,36.84,77236.77,2.1,0.82628,0.00014,13.1942]
[1779297027447,36.84,77246.98,2.1,0.82766,0.00013,13.1291]
[1779297029461,36.84,77248.22,2.1,0.82783,0.00013,13.12109]
[1779297032482,36.84,77253.54,2.1,0.8286,0.00013,13.08189]
[1779297035503,36.84,77262.97,2.1,0.82986,0.00013,13.02183]
[1779297036509,36.84,77269.18,2.1,0.83069,0.00013,12.98223]
[1779297039531,36.84,77271.68,2.1,0.83101,0.00013,12.96671]
[1779297040538,36.84,77275.23,2.1,0.83148,0.00013,12.94421]
[1779297045572,36.84,77274.27,2.1,0.83133,0.00013,12.95143]
[1779297046580,36.84,77276.71,2.1,0.83165,0.00013,12.93606]
[1779297047586,36.84,77280.38,2.1,0.83213,0.00013,12.91283]
[1779297050608,36.84,77271.76,2.1,0.83098,0.00013,12.96803]
[1779297051614,36.84,77261.74,2.1,0.82965,0.00013,13.03209]
[1779297052622,36.84,77258.1,2.1,0.82916,0.00013,13.05539]
[1779297054638,36.84,77261.48,2.1,0.8296,0.00013,13.03413]
[1779297056652,36.84,77266.07,2.1,0.83022,0.00013,13.00476]
[1779297060680,36.84,77269.48,2.1,0.83068,0.00013,12.98275]
[1779297066722,36.84,77276.75,2.1,0.83165,0.00013,12.93618]
[1779297067732,36.84,77280.78,2.1,0.83218,0.00013,12.91041]
[1779297070753,36.84,77278.63,2.1,0.83189,0.00013,12.92435]
[1779297076795,36.85,77278.85,2.1,0.83191,0.00013,12.92331]
[1779297081830,36.85,77278.9,2.1,0.83191,0.00013,12.92327]
[1779297087872,36.85,77278.26,2.1,0.83182,0.00013,12.9277]
[1779297090893,36.85,77281.56,2.1,0.83226,0.00013,12.90678]
[1779297094921,36.85,77285.59,2.1,0.83283,0.00013,12.87606]
[1779297099958,36.85,77283.58,2.1,0.83257,0.00013,12.88871]
[1779297101973,36.85,77278.28,2.1,0.83187,0.00013,12.92265]
[1779297104994,36.85,77276.19,2.1,0.83159,0.00013,12.93619]
[1779297109022,36.85,77274.03,2.1,0.8313,0.00013,12.95016]
[1779297110029,36.85,77269.29,2.1,0.83067,0.00013,12.98047]
[1779297111036,36.85,77261.35,2.1,0.82961,0.00013,13.03118]
[1779297112043,36.85,77266.64,2.1,0.83031,0.00013,12.9974]
[1779297117080,36.85,77266.72,2.1,0.83033,0.00013,12.99665]
[1779297120101,36.85,77268.84,2.1,0.83061,0.00013,12.98302]
[1779297124128,36.85,77277.57,2.1,0.83177,0.00013,12.92717]
[1779297126143,36.85,77273.09,2.1,0.83118,0.00013,12.95584]
[1779297128156,36.85,77269.21,2.1,0.83066,0.00013,12.98071]
[1779297130171,36.85,77264.29,2.1,0.83,0.00013,13.01211]
[1779297131178,36.85,77259.54,2.1,0.82937,0.00013,13.0424]
[1779297136213,36.85,77258.44,2.1,0.82923,0.00013,13.04897]
[1779297141247,36.85,77259.15,2.1,0.82934,0.00013,13.04392]
[1779297142255,36.85,77262.26,2.1,0.82975,0.00013,13.02416]
[1779297146283,36.84,77259.75,2.1,0.82942,0.00013,13.03999]
[1779297147290,36.85,77255.27,2.1,0.82882,0.00013,13.0687]
[1779297148297,36.85,77252.77,2.1,0.82848,0.00013,13.08475]
[1779297151318,36.85,77240.31,2.1,0.82685,0.00014,13.15908]
[1779297153332,36.85,77239.55,2.1,0.82675,0.00014,13.1639]
[1779297158367,36.84,77238.38,2.1,0.82659,0.00014,13.17102]
[1779297159374,36.84,77237.47,2.1,0.82647,0.00014,13.17675]
[1779297160381,36.84,77237.54,2.1,0.82648,0.00014,13.17623]
[1779297162395,36.84,77237.44,2.1,0.82647,0.00014,13.17671]
[1779297165416,36.84,77239.02,2.1,0.82669,0.00014,13.16641]
[1779297168436,36.84,77241.37,2.1,0.82701,0.00014,13.15122]
[1779297169444,36.84,77244.66,2.1,0.82746,0.00013,13.13018]
[1779297170451,36.84,77246.94,2.1,0.82777,0.00013,13.11559]
[1779297176494,36.84,77248.29,2.1,0.82795,0.00013,13.10698]
[1779297180521,36.84,77253.84,2.1,0.82869,0.00013,13.07162]
[1779297184550,36.84,77262.37,2.1,0.82983,0.00013,13.01737]
[1779297188578,36.84,77254.25,2.1,0.82874,0.00013,13.06962]
[1779297189585,36.84,77249.99,2.1,0.82816,0.00013,13.09692]
[1779297191599,36.84,77249.98,2.1,0.82816,0.00013,13.09706]
[1779297196634,36.85,77252.77,2.1,0.82853,0.00013,13.07941]
[1779297201670,36.85,77255.0,2.1,0.82883,0.00013,13.06544]
[1779297202677,36.85,77257.52,2.1,0.82916,0.00013,13.04941]
[1779297207712,36.85,77257.12,2.1,0.8291,0.00013,13.05236]
[1779297212747,36.85,77257.27,2.1,0.82916,0.00013,13.04653]
[1779297217783,36.85,77259.72,2.1,0.82948,0.00013,13.03133]
[1779297220811,36.85,77291.7,2.1,0.83372,0.00013,12.82731]
[1779297221812,36.85,77361.53,2.1,0.84275,0.00013,12.38042]
[1779297223269,36.85,77361.53,2.1,0.84275,0.00013,12.38042]
[1779297223340,36.85,77391.22,2.1,0.84652,0.00012,12.18826]
[1779297223834,36.85,77380.74,2.1,0.84521,0.00013,12.2554]
[1779297224797,36.85,77380.74,2.1,0.84521,0.00013,12.2554]
[1779297224844,36.85,77380.74,2.1,0.84521,0.00013,12.2554]
[1779297224912,36.85,77380.74,2.1,0.84521,0.00013,12.2554]
[1779297224954,36.85,77380.74,2.1,0.84521,0.00013,12.2554]
[1779297225394,36.85,77380.74,2.1,0.84521,0.00013,12.2554]
[1779297225495,36.85,77362.87,2.1,0.84295,0.00013,12.37016]
[1779297226337,36.85,77362.87,2.1,0.84295,0.00013,12.37016]
[1779297226345,36.85,77345.57,2.1,0.84074,0.00013,12.48146]
[1779297227875,36.85,77351.95,2.1,0.84154,0.00013,12.44102]
[1779297228880,36.85,77335.66,2.1,0.83945,0.00013,12.54561]
[1779297229849,36.85,77335.66,2.1,0.83945,0.00013,12.54561]
[1779297229887,36.85,77333.24,2.1,0.83913,0.00013,12.56135]
[1779297230894,36.85,77338.58,2.1,0.83982,0.00013,12.52746]
[1779297231796,36.85,77338.58,2.1,0.83982,0.00013,12.52746]
[1779297231901,36.85,77333.45,2.1,0.83915,0.00013,12.56046]
[1779297233458,36.85,77333.45,2.1,0.83915,0.00013,12.56046]
[1779297233743,36.85,77327.18,2.1,0.83834,0.00013,12.60093]
[1779297233784,36.85,77327.18,2.1,0.83834,0.00013,12.60093]
[1779297233798,36.85,77327.18,2.1,0.83834,0.00013,12.60093]
[1779297234019,36.85,77327.18,2.1,0.83834,0.00013,12.60093]
[1779297234054,36.85,77327.18,2.1,0.83834,0.00013,12.60093]
[1779297236584,36.85,77330.18,2.1,0.83872,0.00013,12.58208]
[1779297236699,36.85,77330.18,2.1,0.83872,0.00013,12.58208]
[1779297236587,36.86,77329.46,2.1,0.83862,0.00013,12.58711]
[1779297236748,36.86,77329.46,2.1,0.83862,0.00013,12.58711]
[1779297236771,36.86,77329.46,2.1,0.83862,0.00013,12.58711]
[1779297236858,36.86,77329.46,2.1,0.83862,0.00013,12.58711]
[1779297236909,36.86,77329.46,2.1,0.83862,0.00013,12.58711]
[1779297236936,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297237790,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238035,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238041,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238079,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238216,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238229,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238263,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238281,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238334,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238371,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238559,36.86,77330.01,2.1,0.83868,0.00013,12.58375]
[1779297238650,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297238790,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297238825,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297238840,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297239031,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297239453,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297239495,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297239523,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297239626,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297239672,36.86,77333.01,2.1,0.83907,0.00013,12.56449]
[1779297239707,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297239785,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297239863,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297239898,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297239998,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240030,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240043,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240169,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240214,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240278,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240454,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240540,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240580,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240611,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240729,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240739,36.86,77342.2,2.1,0.84026,0.00013,12.50542]
[1779297240659,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297240779,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297240865,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297240905,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297241312,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297241435,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297241474,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297241526,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297241646,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297241660,36.85,77348.13,2.1,0.84102,0.00013,12.46724]
[1779297241734,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297241779,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297241823,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297241895,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242011,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242029,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242062,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242291,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242361,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242401,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242473,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242526,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242532,36.85,77346.86,2.1,0.84086,0.00013,12.47525]
[1779297242574,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297242967,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243028,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243053,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243095,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243272,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243316,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243383,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243433,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243521,36.85,77351.07,2.1,0.8414,0.00013,12.44821]
[1779297243622,36.85,77350.87,2.1,0.84138,0.00013,12.44941]
[1779297244535,36.85,77350.87,2.1,0.84138,0.00013,12.44941]
[1779297244566,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297244779,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297244790,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297244833,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297245031,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297245255,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297245278,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297245547,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297245594,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297245704,36.85,77349.52,2.1,0.8412,0.00013,12.45801]
[1779297245748,36.85,77348.31,2.1,0.84106,0.00013,12.46527]
[1779297245783,36.85,77348.31,2.1,0.84106,0.00013,12.46527]
[1779297245814,36.85,77348.31,2.1,0.84106,0.00013,12.46527]
[1779297246023,36.85,77348.31,2.1,0.84106,0.00013,12.46527]
[1779297246220,36.85,77351.45,2.1,0.84147,0.00013,12.44455]
[1779297246816,36.85,77351.45,2.1,0.84147,0.00013,12.44455]
[1779297247603,36.85,77351.45,2.1,0.84147,0.00013,12.44455]
[1779297247614,36.85,77351.45,2.1,0.84147,0.00013,12.44455]
[1779297247696,36.85,77360.67,2.1,0.84265,0.00013,12.38545]
[1779297247782,36.85,77360.67,2.1,0.84265,0.00013,12.38545]
[1779297247793,36.85,77360.67,2.1,0.84265,0.00013,12.38545]
[1779297247914,36.85,77360.67,2.1,0.84265,0.00013,12.38545]
[1779297247970,36.85,77360.67,2.1,0.84265,0.00013,12.38545]
[1779297248025,36.85,77360.67,2.1,0.84265,0.00013,12.38545]
[1779297248691,36.85,77360.67,2.1,0.84265,0.00013,12.38545]
[1779297248714,36.85,77360.67,2.1,0.84265,0.00013,12.38545]
[1779297248726,36.85,77361.46,2.1,0.84275,0.00013,12.38042]
[1779297248783,36.85,77361.46,2.1,0.84275,0.00013,12.38042]
[1779297248941,36.85,77361.46,2.1,0.84275,0.00013,12.38042]
[1779297249074,36.85,77361.46,2.1,0.84275,0.00013,12.38042]
[1779297249490,36.85,77361.46,2.1,0.84275,0.00013,12.38042]
[1779297249546,36.85,77361.46,2.1,0.84275,0.00013,12.38042]
[1779297249722,36.85,77361.46,2.1,0.84275,0.00013,12.38042]
[1779297249750,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297249822,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297249865,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297250036,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297250182,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297250233,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297250286,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297250341,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297250453,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297250582,36.85,77363.55,2.1,0.84301,0.00013,12.36707]
[1779297250675,36.85,77361.52,2.1,0.84275,0.00013,12.38012]
[1779297250877,36.85,77361.52,2.1,0.84275,0.00013,12.38012]
[1779297250905,36.85,77361.52,2.1,0.84275,0.00013,12.38012]
[1779297251043,36.85,77361.52,2.1,0.84275,0.00013,12.38012]
[1779297251243,36.85,77361.52,2.1,0.84275,0.00013,12.38012]
[1779297251248,36.85,77362.23,2.1,0.84283,0.00013,12.37618]
[1779297252055,36.85,77362.23,2.1,0.84283,0.00013,12.37618]
[1779297252454,36.85,77362.23,2.1,0.84283,0.00013,12.37618]
[1779297253054,36.85,77365.56,2.1,0.84324,0.00013,12.35571]
[1779297256075,36.86,77361.93,2.1,0.84274,0.00013,12.38088]
[1779297257082,36.86,77364.02,2.1,0.84299,0.00013,12.36825]
[1779297258134,36.86,77364.02,2.1,0.84299,0.00013,12.36825]
[1779297258231,36.86,77357.51,2.1,0.84216,0.00013,12.41032]
[1779297259096,36.86,77354.14,2.1,0.84173,0.00013,12.4319]
[1779297260103,36.86,77354.57,2.1,0.84178,0.00013,12.42915]
[1779297261148,36.86,77354.57,2.1,0.84178,0.00013,12.42915]
[1779297261289,36.86,77354.57,2.1,0.84178,0.00013,12.42915]
[1779297261360,36.86,77363.64,2.1,0.84293,0.00013,12.37104]
[1779297263124,36.86,77365.3,2.1,0.84314,0.00013,12.36068]
[1779297267152,36.87,77355.75,2.1,0.84188,0.00013,12.4245]
[1779297268159,36.87,77349.99,2.1,0.84113,0.00013,12.46178]
[1779297269167,36.87,77340.32,2.1,0.8399,0.00013,12.52345]
[1779297270173,36.88,77330.0,2.1,0.83855,0.00013,12.59056]
[1779297271180,36.88,77328.86,2.1,0.83845,0.00013,12.59279]
[1779297272187,36.88,77328.82,2.1,0.83845,0.00013,12.59299]
[1779297273193,36.88,77327.57,2.1,0.83829,0.00013,12.60092]
[1779297274201,36.88,77328.73,2.1,0.83844,0.00013,12.59343]
[1779297275208,36.88,77329.49,2.1,0.83854,0.00013,12.58848]
[1779297276354,36.88,77329.49,2.1,0.83854,0.00013,12.58848]
[1779297277221,36.88,77325.22,2.1,0.83799,0.00013,12.61567]
[1779297280243,36.88,77327.25,2.1,0.83826,0.00013,12.60242]
[1779297281250,36.88,77332.6,2.1,0.83895,0.00013,12.56809]
[1779297282257,36.87,77333.17,2.1,0.83902,0.00013,12.56437]
[1779297283061,36.87,77333.17,2.1,0.83902,0.00013,12.56437]
[1779297287291,36.87,77330.55,2.1,0.83869,0.00013,12.58099]
[1779297288299,36.87,77331.3,2.1,0.83879,0.00013,12.57615]
[1779297291320,36.87,77330.52,2.1,0.83869,0.00013,12.581]
[1779297292327,36.87,77329.45,2.1,0.83855,0.00013,12.5878]
[1779297294341,36.87,77332.01,2.1,0.83888,0.00013,12.57131]
[1779297299375,36.87,77331.82,2.1,0.83886,0.00013,12.57231]
[1779297301395,36.87,77338.79,2.1,0.83976,0.00013,12.52762]
[1779297302402,36.87,77340.98,2.1,0.84005,0.00013,12.51324]
[1779297303410,36.87,77341.46,2.1,0.84011,0.00013,12.51002]
[1779297304417,36.87,77342.9,2.1,0.8403,0.00013,12.50067]
[1779297305643,36.87,77342.9,2.1,0.8403,0.00013,12.50067]
[1779297305774,36.87,77340.56,2.1,0.84,0.00013,12.51553]
[1779297306192,36.87,77340.56,2.1,0.84,0.00013,12.51553]
[1779297306431,36.87,77335.29,2.1,0.83933,0.00013,12.54915]
[1779297306833,36.87,77335.29,2.1,0.83933,0.00013,12.54915]
[1779297307438,36.87,77332.86,2.1,0.83902,0.00013,12.56457]
[1779297308445,36.87,77331.94,2.1,0.8389,0.00013,12.57028]
[1779297310313,36.87,77332.19,2.1,0.83894,0.00013,12.56849]
[1779297311476,36.87,77331.92,2.1,0.83891,0.00013,12.57001]
[1779297312407,36.87,77331.86,2.1,0.8389,0.00013,12.57019]
[1779297312473,36.87,77332.64,2.1,0.83901,0.00013,12.56517]
[1779297313480,36.87,77331.47,2.1,0.83886,0.00013,12.57262]
[1779297315049,36.87,77330.99,2.1,0.83879,0.00013,12.57566]
[1779297315718,36.87,77324.9,2.1,0.83801,0.00013,12.6146]
[1779297316501,36.87,77323.96,2.1,0.83789,0.00013,12.62057]
[1779297322543,36.86,77324.03,2.1,0.83791,0.00013,12.61953]
[1779297328584,36.86,77318.23,2.1,0.83717,0.00013,12.65607]
[1779297329592,36.86,77316.88,2.1,0.83699,0.00013,12.66461]
[1779297333620,36.86,77315.9,2.1,0.83693,0.00013,12.66518]
[1779297335634,36.86,77314.14,2.1,0.8367,0.00013,12.67618]
[1779297338655,36.86,77312.17,2.1,0.83645,0.00013,12.68837]
[1779297342682,36.86,77309.74,2.1,0.83615,0.00013,12.70328]
[1779297344801,36.86,77308.27,2.1,0.83596,0.00013,12.71234]
[1779297345704,36.86,77299.95,2.1,0.83488,0.00013,12.76539]
[1779297347718,36.86,77301.97,2.1,0.83515,0.00013,12.75236]
[1779297349732,36.85,77300.16,2.1,0.83491,0.00013,12.76379]
[1779297351745,36.85,77301.4,2.1,0.83508,0.00013,12.7557]
[1779297354767,36.85,77300.33,2.1,0.83494,0.00013,12.7623]
[1779297355774,36.85,77302.16,2.1,0.83518,0.00013,12.75052]
[1779297358795,36.85,77300.93,2.1,0.83503,0.00013,12.75817]
[1779297363841,36.85,77301.52,2.1,0.83511,0.00013,12.75402]
[1779297364848,36.85,77307.26,2.1,0.83586,0.00013,12.71723]
[1779297365855,36.85,77309.69,2.1,0.83619,0.00013,12.70144]
[1779297370890,36.85,77309.02,2.1,0.83611,0.00013,12.70513]
[1779297373923,36.85,77306.63,2.1,0.8358,0.00013,12.72041]
[1779297374918,36.85,77299.63,2.1,0.83488,0.00013,12.76519]
[1779297375926,36.85,77297.69,2.1,0.83462,0.00013,12.77778]
[1779297376933,36.85,77302.31,2.1,0.83523,0.00013,12.74839]
[1779297378158,36.85,77303.8,2.1,0.83543,0.00013,12.73867]
[1779297382982,36.85,77304.98,2.1,0.83558,0.00013,12.7309]
[1779297383989,36.85,77308.82,2.1,0.83609,0.00013,12.70628]
[1779297387629,36.85,77314.8,2.1,0.83688,0.00013,12.66731]
[1779297388018,36.85,77318.96,2.1,0.83742,0.00013,12.64068]
[1779297389025,36.85,77323.52,2.1,0.83802,0.00013,12.61129]
[1779297390581,36.85,77323.52,2.1,0.83802,0.00013,12.61129]
[1779297390656,36.84,77328.36,2.1,0.83865,0.00013,12.57985]
[1779297391038,36.84,77341.83,2.1,0.84043,0.00013,12.48829]
[1779297392045,36.84,77346.3,2.1,0.84101,0.00013,12.4594]
[1779297393052,36.84,77346.76,2.1,0.84107,0.00013,12.45626]
[1779297394059,36.84,77346.8,2.1,0.84108,0.00013,12.45591]
[1779297395066,36.84,77346.15,2.1,0.841,0.00013,12.46002]
[1779297397080,36.84,77345.53,2.1,0.84092,0.00013,12.4639]
[1779297398537,36.84,77343.93,2.1,0.84072,0.00013,12.47403]
[1779297399093,36.84,77349.65,2.1,0.84145,0.00013,12.43739]
[1779297400101,36.84,77348.69,2.1,0.84133,0.00013,12.44364]
[1779297402115,36.84,77347.05,2.1,0.84111,0.00013,12.45439]
[1779297403122,36.84,77342.24,2.1,0.84049,0.00013,12.48547]
[1779297405696,36.84,77337.58,2.1,0.83989,0.00013,12.51552]
[1779297406142,36.84,77337.04,2.1,0.83982,0.00013,12.51905]
[1779297407150,36.84,77324.25,2.1,0.83817,0.00013,12.601]
[1779297409164,36.84,77323.38,2.1,0.83806,0.00013,12.60653]
[1779297410171,36.84,77325.74,2.1,0.83836,0.00013,12.59134]
[1779297413497,36.84,77325.29,2.1,0.83831,0.00013,12.59408]
[1779297414199,36.84,77319.62,2.1,0.83757,0.00013,12.63026]
[1779297416304,36.84,77316.96,2.1,0.83723,0.00013,12.64711]
[1779297417222,36.84,77309.29,2.1,0.83624,0.00013,12.69609]
[1779297419236,36.84,77302.9,2.1,0.8354,0.00013,12.73685]
[1779297420243,36.84,77300.93,2.1,0.83514,0.00013,12.74965]
[1779297424271,36.84,77296.58,2.1,0.83456,0.00013,12.77783]
[1779297425278,36.84,77289.14,2.1,0.83358,0.00013,12.82554]
[1779297426284,36.84,77287.76,2.1,0.8334,0.00013,12.83445]
[1779297427341,36.84,77287.76,2.1,0.8334,0.00013,12.83445]
[1779297427771,36.84,77287.76,2.1,0.8334,0.00013,12.83445]
[1779297427789,36.84,77288.2,2.1,0.83346,0.00013,12.83166]
[1779297429306,36.84,77294.74,2.1,0.83432,0.00013,12.78985]
[1779297430312,36.84,77295.5,2.1,0.83442,0.00013,12.78501]
[1779297431320,36.84,77297.66,2.1,0.8347,0.00013,12.77126]
[1779297432327,36.84,77300.89,2.1,0.83512,0.00013,12.75068]
[1779297433487,36.85,77301.5,2.1,0.8352,0.00013,12.74687]
[1779297438384,36.84,77301.99,2.1,0.83527,0.00013,12.74361]
[1779297439386,36.84,77309.37,2.1,0.83623,0.00013,12.69636]
[1779297440394,36.84,77320.88,2.1,0.83773,0.00013,12.62266]
[1779297442408,36.85,77317.06,2.1,0.83723,0.00013,12.6473]
[1779297447453,36.85,77319.25,2.1,0.8375,0.00013,12.63386]
[1779297450475,36.85,77323.16,2.1,0.838,0.00013,12.60919]
[1779297453496,36.85,77329.09,2.1,0.83881,0.00013,12.56637]
[1779297455510,36.85,77332.12,2.1,0.83919,0.00013,12.54736]
[1779297460545,36.85,77329.9,2.1,0.83888,0.00013,12.56276]
[1779297461552,36.86,77325.96,2.1,0.83837,0.00013,12.58822]
[1779297463567,36.86,77320.57,2.1,0.83767,0.00013,12.62312]
[1779297464574,36.86,77314.27,2.1,0.83684,0.00013,12.6636]
[1779297465581,36.86,77311.06,2.1,0.83642,0.00013,12.68428]
[1779297467595,36.86,77310.74,2.1,0.83638,0.00013,12.68648]
[1779297468602,36.86,77307.97,2.1,0.83602,0.00013,12.70425]
[1779297469608,36.86,77308.53,2.1,0.83609,0.00013,12.70072]
[1779297471623,36.86,77305.56,2.1,0.8357,0.00013,12.71978]
[1779297472630,36.86,77307.35,2.1,0.83593,0.00013,12.70836]
[1779297473637,36.86,77306.61,2.1,0.83584,0.00013,12.7131]
[1779297474644,36.86,77307.34,2.1,0.83593,0.00013,12.70845]
[1779297478672,36.86,77310.82,2.1,0.83638,0.00013,12.68627]
[1779297479679,36.86,77310.3,2.1,0.83631,0.00013,12.68962]
[1779297480686,36.86,77307.09,2.1,0.83589,0.00013,12.7102]
[1779297481693,36.86,77305.12,2.1,0.83564,0.00013,12.72285]
[1779297483707,36.86,77309.89,2.1,0.83626,0.00013,12.69236]
[1779297484714,36.86,77312.32,2.1,0.83658,0.00013,12.67681]
[1779297485721,36.86,77314.94,2.1,0.83692,0.00013,12.66009]
[1779297486728,36.86,77315.36,2.1,0.83697,0.00013,12.65746]
[1779297488742,36.86,77317.76,2.1,0.83728,0.00013,12.64228]
[1779297492770,36.86,77321.65,2.1,0.83777,0.00013,12.61781]
[1779297495791,36.86,77318.22,2.1,0.83732,0.00013,12.64016]
[1779297497805,36.86,77321.06,2.1,0.83769,0.00013,12.62203]
[1779297500838,36.86,77328.72,2.1,0.83868,0.00013,12.57278]
[1779297502539,36.86,77327.89,2.1,0.83858,0.00013,12.57803]
[1779297502587,36.86,77327.89,2.1,0.83858,0.00013,12.57803]
[1779297502852,36.86,77328.41,2.1,0.83865,0.00013,12.57469]
[1779297504537,36.86,77328.88,2.1,0.83871,0.00013,12.57167]
[1779297504866,36.86,77330.83,2.1,0.83896,0.00013,12.55919]
[1779297505509,36.86,77330.83,2.1,0.83896,0.00013,12.55919]
[1779297505873,36.86,77339.85,2.1,0.84012,0.00013,12.5014]
[1779297506881,36.86,77345.11,2.1,0.84079,0.00013,12.46769]
[1779297507893,36.86,77349.93,2.1,0.84141,0.00013,12.43688]
[1779297509013,36.86,77349.93,2.1,0.84141,0.00013,12.43688]
[1779297509585,36.86,77349.92,2.1,0.84141,0.00013,12.43704]
[1779297509908,36.86,77347.11,2.1,0.84104,0.00013,12.45517]
[1779297510915,36.86,77349.02,2.1,0.84129,0.00013,12.44308]
[1779297511922,36.86,77348.51,2.1,0.84127,0.00013,12.44117]
[1779297514942,36.86,77352.2,2.1,0.84173,0.00013,12.41793]
[1779297515950,36.86,77359.21,2.1,0.84262,0.00013,12.3732]
[1779297516957,36.86,77361.69,2.1,0.84294,0.00013,12.35729]
[1779297520985,36.87,77362.6,2.1,0.84305,0.00013,12.35162]
[1779297522999,36.87,77365.54,2.1,0.84342,0.00013,12.33288]
[1779297524013,36.87,77374.34,2.1,0.84453,0.00013,12.27658]
[1779297526022,36.87,77375.58,2.1,0.84468,0.00013,12.26887]
[1779297531057,36.87,77376.16,2.1,0.84474,0.00013,12.26597]
[1779297536091,36.87,77377.96,2.1,0.84495,0.00013,12.2553]
[1779297537837,36.87,77377.96,2.1,0.84495,0.00013,12.2553]
[1779297538106,36.87,77383.46,2.1,0.84563,0.00013,12.22044]
[1779297539114,36.87,77386.52,2.1,0.84601,0.00013,12.20102]
[1779297540121,36.87,77381.21,2.1,0.84534,0.00013,12.2352]
[1779297542134,36.87,77378.25,2.1,0.84496,0.00013,12.25463]
[1779297543597,36.87,77378.25,2.1,0.84496,0.00013,12.25463]
[1779297543697,36.88,77375.96,2.1,0.84467,0.00013,12.26968]
[1779297544872,36.88,77374.0,2.1,0.84442,0.00013,12.28241]
[1779297549232,36.88,77373.12,2.1,0.8443,0.00013,12.28833]
[1779297550625,36.88,77372.87,2.1,0.84426,0.00013,12.2902]
[1779297552242,36.88,77373.15,2.1,0.84429,0.00013,12.28866]
[1779297553212,36.88,77382.33,2.1,0.84544,0.00013,12.23016]
[1779297554220,36.88,77386.12,2.1,0.84592,0.00013,12.20603]
[1779297555654,36.88,77386.53,2.1,0.84597,0.00013,12.20332]
[1779297556594,36.88,77386.53,2.1,0.84597,0.00013,12.20332]
[1779297556986,36.88,77386.53,2.1,0.84597,0.00013,12.20332]
[1779297557087,36.88,77389.59,2.1,0.84635,0.00012,12.18376]
[1779297557182,36.88,77389.59,2.1,0.84635,0.00012,12.18376]
[1779297557244,36.88,77397.98,2.1,0.8474,0.00012,12.13006]
[1779297558251,36.88,77401.62,2.1,0.84785,0.00012,12.10682]
[1779297559258,36.88,77400.24,2.1,0.84768,0.00012,12.1155]
[1779297560265,36.88,77401.41,2.1,0.84783,0.00012,12.10793]
[1779297561272,36.88,77395.66,2.1,0.84711,0.00012,12.14468]
[1779297562279,36.88,77397.14,2.1,0.8473,0.00012,12.13515]
[1779297563285,36.88,77403.04,2.1,0.84803,0.00012,12.09733]
[1779297564292,36.88,77403.95,2.1,0.84815,0.00012,12.09132]
[1779297566699,36.88,77403.42,2.1,0.84808,0.00012,12.09468]
[1779297566769,36.88,77410.54,2.1,0.84896,0.00012,12.04908]
[1779297568321,36.88,77409.93,2.1,0.84889,0.00012,12.05298]
[1779297570526,36.88,77409.42,2.1,0.84882,0.00012,12.05627]
[1779297570530,36.88,77409.26,2.1,0.8488,0.00012,12.05732]
[1779297573356,36.88,77401.83,2.1,0.84793,0.00012,12.10005]
[1779297577384,36.88,77401.0,2.1,0.84781,0.00012,12.10608]
[1779297578391,36.88,77388.87,2.1,0.8463,0.00012,12.18387]
[1779297579398,36.88,77387.29,2.1,0.8461,0.00013,12.19413]
[1779297580405,36.88,77387.1,2.1,0.84607,0.00013,12.1954]
[1779297582419,36.88,77390.9,2.1,0.84654,0.00012,12.17115]
[1779297584963,36.88,77392.02,2.1,0.84668,0.00012,12.16409]
[1779297586447,36.88,77393.4,2.1,0.84685,0.00012,12.15541]
[1779297587453,36.88,77397.31,2.1,0.84734,0.00012,12.13047]
[1779297588461,36.88,77398.4,2.1,0.84747,0.00012,12.12358]
[1779297589468,36.88,77401.23,2.1,0.84782,0.00012,12.1056]
[1779297590475,36.89,77411.23,2.1,0.84905,0.00012,12.04175]
[1779297591889,36.89,77411.23,2.1,0.84905,0.00012,12.04175]
[1779297591916,36.89,77411.23,2.1,0.84905,0.00012,12.04175]
[1779297591963,36.89,77412.63,2.1,0.84922,0.00012,12.03295]
[1779297592640,36.89,77412.63,2.1,0.84922,0.00012,12.03295]
[1779297592729,36.89,77418.34,2.1,0.84992,0.00012,11.99668]
[1779297595614,36.89,77417.91,2.1,0.84986,0.00012,12.00008]
[1779297595652,36.89,77418.46,2.1,0.84992,0.00012,11.99688]
[1779297596518,36.89,77417.9,2.1,0.84984,0.00012,12.00078]
[1779297601553,36.89,77417.71,2.1,0.84981,0.00012,12.00265]
[1779297602633,36.89,77417.71,2.1,0.84981,0.00012,12.00265]
[1779297603569,36.89,77422.8,2.1,0.85043,0.00012,11.97027]
[1779297604576,36.89,77423.58,2.1,0.85052,0.00012,11.96541]
[1779297606591,36.89,77424.45,2.1,0.85063,0.00012,11.96012]
[1779297607258,36.89,77424.45,2.1,0.85063,0.00012,11.96012]
[1779297607598,36.89,77432.92,2.1,0.85166,0.00012,11.9061]
[1779297608605,36.89,77438.05,2.1,0.85228,0.00012,11.87346]
[1779297610620,36.9,77439.3,2.1,0.85242,0.00012,11.86595]
[1779297611796,36.9,77439.3,2.1,0.85242,0.00012,11.86595]
[1779297612743,36.9,77440.25,2.1,0.85253,0.00012,11.86014]
[1779297612844,36.9,77437.56,2.1,0.8522,0.00012,11.8776]
[1779297613795,36.9,77439.55,2.1,0.85244,0.00012,11.86516]
[1779297614901,36.9,77439.55,2.1,0.85244,0.00012,11.86516]
[1779297615874,36.9,77433.22,2.1,0.85166,0.00012,11.90614]
[1779297616662,36.9,77428.76,2.1,0.85111,0.00012,11.93491]
[1779297617669,36.9,77427.06,2.1,0.8509,0.00012,11.94599]
[1779297618188,36.9,77427.06,2.1,0.8509,0.00012,11.94599]
[1779297619072,36.9,77427.06,2.1,0.8509,0.00012,11.94599]
[1779297619092,36.9,77425.66,2.1,0.85072,0.00012,11.95511]
[1779297619683,36.9,77422.5,2.1,0.85033,0.00012,11.97547]
[1779297621153,36.9,77422.5,2.1,0.85033,0.00012,11.97547]
[1779297620690,36.9,77422.07,2.1,0.85028,0.00012,11.97837]
[1779297621697,36.9,77424.32,2.1,0.85055,0.00012,11.9641]
[1779297622704,36.9,77424.86,2.1,0.85061,0.00012,11.96076]
[1779297626732,36.91,77424.5,2.1,0.85054,0.00012,11.96446]
[1779297629134,36.91,77428.64,2.1,0.85104,0.00012,11.9387]
[1779297629760,36.91,77440.5,2.1,0.85248,0.00012,11.86306]
[1779297630203,36.91,77440.5,2.1,0.85248,0.00012,11.86306]
[1779297630549,36.91,77440.5,2.1,0.85248,0.00012,11.86306]
[1779297630770,36.91,77444.08,2.1,0.85291,0.00012,11.84036]
[1779297631777,36.91,77444.48,2.1,0.85301,0.00012,11.83279]
[1779297636812,36.92,77445.58,2.1,0.85311,0.00012,11.82732]
[1779297639833,36.92,77447.79,2.1,0.85336,0.00012,11.81415]
[1779297643786,36.92,77447.41,2.1,0.8533,0.00012,11.81759]
[1779297643948,36.92,77447.41,2.1,0.8533,0.00012,11.81759]
[1779297644869,36.92,77439.5,2.1,0.85232,0.00012,11.86877]
[1779297645875,36.92,77437.13,2.1,0.85203,0.00012,11.88422]
[1779297646882,36.93,77433.77,2.1,0.85162,0.00012,11.90594]
[1779297647889,36.93,77434.69,2.1,0.85172,0.00012,11.9003]
[1779297648896,36.93,77435.04,2.1,0.85176,0.00012,11.89828]
[1779297649903,36.93,77435.17,2.1,0.85177,0.00012,11.89766]
[1779297650910,36.93,77435.09,2.1,0.85176,0.00012,11.89839]
[1779297651917,36.93,77443.2,2.1,0.85274,0.00012,11.84682]
[1779297655945,36.93,77445.98,2.1,0.85306,0.00012,11.83019]
[1779297660983,36.94,77447.93,2.1,0.85326,0.00012,11.81932]
[1779297663022,36.94,77452.66,2.1,0.85382,0.00012,11.78978]
[1779297663888,36.94,77452.66,2.1,0.85382,0.00012,11.78978]
[1779297664027,36.94,77456.74,2.1,0.85431,0.00012,11.76408]
[1779297666041,36.94,77454.55,2.1,0.85403,0.00012,11.77881]
[1779297667048,36.94,77449.73,2.1,0.85344,0.00012,11.80996]
[1779297668055,36.94,77446.39,2.1,0.85303,0.00012,11.83165]
[1779297670069,36.95,77443.35,2.1,0.85265,0.00012,11.85169]
[1779297672083,36.95,77449.01,2.1,0.85333,0.00012,11.81615]
[1779297673089,36.95,77454.36,2.1,0.85397,0.00012,11.78229]
[1779297675105,36.95,77452.79,2.1,0.85376,0.00012,11.79301]
[1779297680140,36.96,77453.05,2.1,0.8537,0.00012,11.79639]
[1779297683161,36.97,77456.25,2.1,0.85407,0.00012,11.77704]
[1779297685175,36.97,77458.25,2.1,0.8543,0.00012,11.76502]
[1779297690209,36.98,77457.28,2.1,0.85414,0.00012,11.77316]
[1779297691217,36.98,77454.36,2.1,0.85384,0.00012,11.78686]
[1779297692223,36.98,77449.58,2.1,0.85325,0.00012,11.81771]
[1779297693231,36.98,77442.79,2.1,0.85242,0.00012,11.86136]
[1779297695245,36.98,77442.31,2.1,0.85235,0.00012,11.86542]
[1779297696252,36.98,77439.8,2.1,0.85203,0.00012,11.88189]
[1779297701287,36.99,77439.93,2.1,0.85201,0.00012,11.88328]
[1779297703301,36.99,77437.49,2.1,0.85169,0.00012,11.89972]
[1779297708562,36.99,77437.35,2.1,0.85166,0.00012,11.90174]
[1779297712658,37.0,77436.98,2.1,0.85158,0.00012,11.90555]
[1779297712794,37.0,77436.98,2.1,0.85158,0.00012,11.90555]
[1779297713371,37.0,77425.72,2.1,0.85019,0.00012,11.97814]
[1779297714378,37.0,77429.43,2.1,0.85064,0.00012,11.95488]
[1779297715385,37.0,77436.35,2.1,0.85148,0.00012,11.91116]
[1779297716392,37.0,77439.17,2.1,0.85182,0.00012,11.89328]
[1779297718692,37.01,77439.38,2.1,0.85184,0.00012,11.89246]
[1779297720420,37.01,77442.78,2.1,0.85224,0.00012,11.871]
[1779297722314,37.01,77442.19,2.1,0.85217,0.00012,11.87497]
[1779297722753,37.01,77442.19,2.1,0.85217,0.00012,11.87497]
[1779297723441,37.01,77438.86,2.1,0.85176,0.00012,11.89664]
[1779297726462,37.01,77443.41,2.1,0.8523,0.00012,11.8683]
[1779297731496,37.01,77443.26,2.1,0.85225,0.00012,11.87058]
[1779297732499,37.01,77443.26,2.1,0.85225,0.00012,11.87058]
[1779297732604,37.01,77443.26,2.1,0.85225,0.00012,11.87058]
[1779297741586,37.02,77444.3,2.1,0.85234,0.00012,11.86629]
[1779297746621,37.02,77444.33,2.1,0.85232,0.00012,11.86731]
[1779297748635,37.03,77446.38,2.1,0.85256,0.00012,11.85474]
[1779297751656,37.03,77444.14,2.1,0.85232,0.00012,11.86446]
[1779297753005,37.03,77444.14,2.1,0.85232,0.00012,11.86446]
[1779297753310,37.03,77444.14,2.1,0.85232,0.00012,11.86446]
[1779297753670,37.03,77437.06,2.1,0.85145,0.00012,11.91026]
[1779297754677,37.03,77439.89,2.1,0.85178,0.00012,11.89267]
[1779297755683,37.03,77443.41,2.1,0.8522,0.00012,11.87064]
[1779297756691,37.03,77448.53,2.1,0.85282,0.00012,11.83825]
[1779297758705,37.03,77455.94,2.1,0.85371,0.00012,11.79159]
[1779297763740,37.04,77455.71,2.1,0.85365,0.00012,11.79468]
[1779297766761,37.04,77453.58,2.1,0.85337,0.00012,11.80924]
[1779297769782,37.04,77461.26,2.1,0.85428,0.00012,11.76133]
[1779297774818,37.05,77462.81,2.1,0.85443,0.00012,11.75333]
[1779297779853,37.06,77462.53,2.1,0.85436,0.00012,11.75704]
[1779297781866,37.06,77458.33,2.1,0.85384,0.00012,11.7845]
[1779297784889,37.06,77460.74,2.1,0.85411,0.00012,11.77022]
[1779297787911,37.06,77456.79,2.1,0.85362,0.00012,11.79641]
[1779297789616,37.07,77458.51,2.1,0.85382,0.00012,11.78583]
[1779297789925,37.07,77465.65,2.1,0.85467,0.00012,11.74077]
[1779297790932,37.07,77471.02,2.1,0.8553,0.00012,11.70705]
[1779297795967,37.07,77472.66,2.1,0.85546,0.00012,11.69882]
[1779297801002,37.08,77471.73,2.1,0.85531,0.00012,11.70699]
[1779297806038,37.09,77471.94,2.1,0.85529,0.00012,11.70789]
[1779297811073,37.09,77471.83,2.1,0.85529,0.00012,11.7055]
[1779297812080,37.09,77469.35,2.1,0.85498,0.00012,11.72169]
[1779297813087,37.1,77466.12,2.1,0.85459,0.00012,11.74264]
[1779297818122,37.1,77464.19,2.1,0.85432,0.00012,11.75686]
[1779297822150,37.1,77466.17,2.1,0.85455,0.00012,11.74509]
[1779297824164,37.1,77457.49,2.1,0.8535,0.00012,11.80051]
[1779297824593,37.1,77457.49,2.1,0.8535,0.00012,11.80051]
[1779297825171,37.1,77449.72,2.1,0.85256,0.00012,11.85003]
[1779297826178,37.11,77449.58,2.1,0.85254,0.00012,11.85099]
[1779297827750,37.11,77448.27,2.1,0.85238,0.00012,11.85933]
[1779297828191,37.11,77454.35,2.1,0.85312,0.00012,11.82071]
[1779297828647,37.11,77454.35,2.1,0.85312,0.00012,11.82071]
[1779297830827,37.11,77456.48,2.1,0.85337,0.00012,11.80722]
[1779297831213,37.11,77460.14,2.1,0.85381,0.00012,11.78404]
[1779297837257,37.11,77459.15,2.1,0.85368,0.00012,11.79087]
[1779297842291,37.11,77459.35,2.1,0.8537,0.00012,11.79004]
[1779297843297,37.11,77450.32,2.1,0.85261,0.00012,11.84749]
[1779297844305,37.11,77447.5,2.1,0.85226,0.00012,11.86549]
[1779297846319,37.11,77446.98,2.1,0.8522,0.00012,11.8688]
[1779297849340,37.11,77444.9,2.1,0.85195,0.00012,11.88197]
[1779297850348,37.11,77442.52,2.1,0.85166,0.00012,11.89707]
[1779297852362,37.11,77439.84,2.1,0.85134,0.00012,11.91401]
[1779297857397,37.11,77438.79,2.1,0.8512,0.00012,11.92126]
[1779297862432,37.11,77438.03,2.1,0.85109,0.00012,11.92681]
[1779297867467,37.11,77440.98,2.1,0.85144,0.00012,11.90872]
[1779297869480,37.11,77445.64,2.1,0.852,0.00012,11.87936]
[1779297870859,37.11,77445.64,2.1,0.852,0.00012,11.87936]
[1779297871250,37.11,77445.64,2.1,0.852,0.00012,11.87936]
[1779297871256,37.12,77452.73,2.1,0.8529,0.00012,11.82935]
[1779297871495,37.12,77459.9,2.1,0.85377,0.00012,11.78382]
[1779297873509,37.12,77453.52,2.1,0.85299,0.00012,11.8248]
[1779297874516,37.12,77457.03,2.1,0.85341,0.00012,11.80284]
[1779297878660,37.12,77459.29,2.1,0.85367,0.00012,11.78904]
[1779297883974,37.12,77460.81,2.1,0.85385,0.00012,11.77964]
[1779297884075,37.12,77464.81,2.1,0.85432,0.00012,11.75442]
[1779297885594,37.12,77468.66,2.1,0.85478,0.00012,11.73009]
[1779297890631,37.12,77469.63,2.1,0.85488,0.00012,11.72492]
[1779297896671,37.13,77469.29,2.1,0.85482,0.00012,11.72813]
[1779297899221,37.13,77469.29,2.1,0.85482,0.00012,11.72813]
[1779297901706,37.13,77464.19,2.1,0.8542,0.00012,11.76072]
[1779297902713,37.13,77451.5,2.1,0.85268,0.00012,11.84141]
[1779297903720,37.13,77445.77,2.1,0.85198,0.00012,11.87791]
[1779297905335,37.13,77445.79,2.1,0.85198,0.00012,11.8778]
[1779297910772,37.13,77444.46,2.1,0.85183,0.00012,11.88603]
[1779297912786,37.13,77441.41,2.1,0.85146,0.00012,11.90532]
[1779297915925,37.13,77446.21,2.1,0.85204,0.00012,11.87467]
[1779297916814,37.13,77450.87,2.1,0.85261,0.00012,11.84504]
[1779297917821,37.13,77456.26,2.1,0.85326,0.00012,11.81079]
[1779297919835,37.13,77457.9,2.1,0.85345,0.00012,11.80045]
[1779297920841,37.13,77460.91,2.1,0.85381,0.00012,11.78141]
[1779297923863,37.13,77465.76,2.1,0.85439,0.00012,11.7507]
[1779297925877,37.13,77457.98,2.1,0.85346,0.00012,11.80016]
[1779297926885,37.13,77455.22,2.1,0.85313,0.00012,11.81768]
[1779297927891,37.13,77452.88,2.1,0.85284,0.00012,11.83274]
[1779297932925,37.13,77451.7,2.1,0.85275,0.00012,11.8351]
[1779297935947,37.13,77454.64,2.1,0.8531,0.00012,11.81651]
[1779297937960,37.13,77452.25,2.1,0.85281,0.00012,11.83176]
[1779297942996,37.13,77451.04,2.1,0.85267,0.00012,11.83892]
[1779297946017,37.13,77454.46,2.1,0.85308,0.00012,11.81726]
[1779297951052,37.13,77453.7,2.1,0.85299,0.00012,11.82226]
[1779297953066,37.13,77447.49,2.1,0.85224,0.00012,11.86177]
[1779297958100,37.13,77446.36,2.1,0.85212,0.00012,11.86782]
[1779297963136,37.12,77446.05,2.1,0.85211,0.00012,11.86861]
[1779297968171,37.12,77446.16,2.1,0.85214,0.00012,11.86672]
[1779297972199,37.12,77449.54,2.1,0.85257,0.00012,11.8443]
[1779297973206,37.12,77455.62,2.1,0.85331,0.00012,11.80544]
[1779297975220,37.11,77456.15,2.1,0.85338,0.00012,11.80172]
[1779297977167,37.11,77456.23,2.1,0.85339,0.00012,11.80107]
[1779297977324,37.11,77456.23,2.1,0.85339,0.00012,11.80107]
[1779297978242,37.11,77458.48,2.1,0.85367,0.00012,11.78648]
[1779297979249,37.11,77460.57,2.1,0.85392,0.00012,11.77307]
[1779297981621,37.11,77461.23,2.1,0.854,0.00012,11.76865]
[1779297981816,37.11,77461.23,2.1,0.854,0.00012,11.76865]
[1779297990326,37.11,77463.98,2.1,0.85435,0.00012,11.75037]
[1779297995361,37.11,77464.09,2.1,0.85442,0.00012,11.74398]
[1779298000396,37.11,77465.93,2.1,0.85465,0.00012,11.73194]
[1779298005431,37.11,77465.67,2.1,0.85462,0.00012,11.73332]
[1779298006567,37.11,77465.67,2.1,0.85462,0.00012,11.73332]
[1779298007450,37.11,77492.79,2.1,0.85784,0.00012,11.56113]
[1779298008455,37.11,77486.84,2.1,0.85715,0.00012,11.59857]
[1779298009462,37.1,77488.28,2.1,0.85732,0.00012,11.58938]
[1779298010469,37.1,77492.65,2.1,0.85784,0.00012,11.56156]
[1779298010766,37.1,77492.65,2.1,0.85784,0.00012,11.56156]
[1779298011476,37.1,77488.86,2.1,0.85739,0.00012,11.58549]
[1779298015504,37.1,77484.65,2.1,0.8569,0.00012,11.61179]
[1779298016511,37.1,77482.04,2.1,0.85659,0.00012,11.62824]
[1779298017518,37.1,77471.73,2.1,0.85536,0.00012,11.69378]
[1779298018525,37.1,77478.2,2.1,0.85613,0.00012,11.65281]
[1779298019531,37.1,77482.75,2.1,0.85667,0.00012,11.62394]
[1779298021546,37.1,77482.64,2.1,0.85666,0.00012,11.62478]
[1779298023560,37.1,77480.78,2.1,0.85643,0.00012,11.63676]
[1779298028595,37.11,77480.53,2.1,0.8564,0.00012,11.63874]
[1779298033629,37.11,77481.67,2.1,0.85653,0.00012,11.63188]
[1779298037657,37.11,77485.43,2.1,0.85697,0.00012,11.60788]
[1779298042695,37.1,77485.25,2.1,0.85696,0.00012,11.60836]
[1779298047730,37.1,77484.66,2.1,0.85691,0.00012,11.61148]
[1779298052765,37.1,77475.51,2.1,0.85588,0.00012,11.66362]
[1779298053772,37.1,77487.36,2.1,0.85729,0.00012,11.58831]
[1779298054925,37.1,77487.36,2.1,0.85729,0.00012,11.58831]
[1779298055052,37.1,77487.36,2.1,0.85729,0.00012,11.58831]
[1779298055065,37.1,77501.74,2.1,0.85899,0.00012,11.4967]
[1779298056093,37.1,77501.74,2.1,0.85899,0.00012,11.4967]
[1779298056166,37.1,77501.42,2.1,0.85896,0.00012,11.49854]
[1779298056800,37.1,77511.54,2.1,0.86014,0.00012,11.43442]
[1779298057806,37.1,77514.33,2.1,0.86047,0.00012,11.41656]
[1779298058814,37.1,77517.17,2.1,0.8608,0.00012,11.39848]
[1779298063849,37.1,77518.35,2.1,0.86095,0.00012,11.39064]
[1779298067879,37.1,77520.73,2.1,0.86122,0.00012,11.37544]
[1779298069625,37.1,77520.73,2.1,0.86122,0.00012,11.37544]
[1779298069638,37.1,77531.46,2.1,0.86247,0.00012,11.30747]
[1779298069826,37.1,77531.46,2.1,0.86247,0.00012,11.30747]
[1779298069892,37.1,77539.26,2.1,0.86336,0.00011,11.25821]
[1779298075934,37.1,77540.3,2.1,0.86347,0.00011,11.25234]
[1779298078956,37.1,77542.45,2.1,0.86371,0.00011,11.23916]
[1779298081138,37.1,77543.95,2.1,0.86388,0.00011,11.22982]
[1779298081165,37.1,77558.13,2.1,0.86549,0.00011,11.14047]
[1779298081977,37.1,77572.44,2.1,0.86711,0.00011,11.05018]
[1779298083309,37.1,77572.44,2.1,0.86711,0.00011,11.05018]
[1779298083422,37.1,77572.44,2.1,0.86711,0.00011,11.05018]
[1779298083429,37.1,77576.06,2.1,0.86752,0.00011,11.0273]
[1779298083991,37.1,77583.07,2.1,0.8683,0.00011,10.98317]
[1779298086004,37.1,77583.24,2.1,0.86832,0.00011,10.98209]
[1779298090047,37.1,77580.88,2.1,0.86805,0.00011,10.99723]
[1779298091053,37.1,77568.29,2.1,0.86664,0.00011,11.07658]
[1779298092061,37.1,77574.09,2.1,0.86729,0.00011,11.04002]
[1779298093068,37.1,77573.1,2.1,0.86718,0.00011,11.04613]
[1779298094662,37.1,77568.85,2.1,0.8667,0.00011,11.07284]
[1779298096090,37.1,77564.17,2.1,0.86618,0.00011,11.10211]
[1779298097097,37.1,77557.21,2.1,0.86539,0.00011,11.14588]
[1779298098104,37.1,77551.24,2.1,0.86471,0.00011,11.18358]
[1779298101125,37.1,77540.33,2.1,0.86345,0.00011,11.25322]
[1779298102132,37.1,77537.93,2.1,0.86318,0.00011,11.26861]
[1779298103139,37.1,77540.87,2.1,0.86351,0.00011,11.25016]
[1779298108140,37.1,77540.75,2.1,0.86349,0.00011,11.25145]
[1779298112203,37.11,77543.71,2.1,0.86386,0.00011,11.22815]
[1779298113210,37.11,77547.54,2.1,0.8643,0.00011,11.20387]
[1779298114217,37.11,77545.52,2.1,0.86407,0.00011,11.21654]
[1779298118246,37.11,77543.44,2.1,0.86383,0.00011,11.22987]
[1779298124288,37.1,77542.32,2.1,0.86371,0.00011,11.23638]
[1779298128562,37.1,77542.91,2.1,0.86379,0.00011,11.23236]
[1779298128575,37.1,77540.89,2.1,0.86356,0.00011,11.24502]
[1779298130330,37.1,77537.53,2.1,0.86317,0.00011,11.26653]
[1779298132344,37.1,77534.2,2.1,0.86278,0.00012,11.28782]
[1779298137379,37.11,77534.17,2.1,0.86277,0.00012,11.28841]
[1779298142423,37.11,77522.99,2.1,0.86148,0.00012,11.35901]
[1779298143426,37.11,77515.02,2.1,0.86055,0.00012,11.40947]
[1779298144433,37.11,77515.31,2.1,0.86059,0.00012,11.40757]
[1779298146447,37.1,77512.65,2.1,0.86028,0.00012,11.42414]
[1779298147454,37.1,77502.17,2.1,0.85906,0.00012,11.49039]
[1779298149467,37.1,77500.2,2.1,0.85884,0.00012,11.50248]
[1779298151483,37.1,77541.3,2.1,0.86362,0.00011,11.24187]
[1779298152707,37.1,77541.3,2.1,0.86362,0.00011,11.24187]
[1779298152490,37.1,77551.75,2.1,0.86481,0.00011,11.17561]
[1779298153507,37.1,77551.2,2.1,0.86475,0.00011,11.17893]
[1779298154741,37.1,77551.2,2.1,0.86475,0.00011,11.17893]
[1779298154505,37.1,77546.11,2.1,0.86418,0.00011,11.21078]
[1779298156519,37.1,77543.82,2.1,0.86393,0.00011,11.22463]
[1779298158532,37.1,77541.71,2.1,0.8637,0.00011,11.23727]
[1779298163568,37.09,77540.84,2.1,0.86363,0.00011,11.24094]
[1779298168604,37.09,77537.92,2.1,0.86333,0.00011,11.25754]
[1779298170617,37.08,77541.04,2.1,0.86369,0.00011,11.23748]
[1779298175652,37.08,77541.33,2.1,0.86379,0.00011,11.22966]
[1779298178673,37.08,77537.71,2.1,0.86338,0.00011,11.25216]
[1779298179680,37.08,77533.04,2.1,0.86285,0.00012,11.28158]
[1779298181694,37.08,77532.26,2.1,0.86276,0.00012,11.28613]
[1779298183708,37.08,77528.14,2.1,0.86229,0.00012,11.31178]
[1779298184714,37.08,77525.91,2.1,0.86204,0.00012,11.32567]
[1779298185722,37.08,77517.01,2.1,0.86101,0.00012,11.38203]
[1779298187735,37.08,77516.57,2.1,0.86096,0.00012,11.38471]
[1779298192770,37.08,77516.6,2.1,0.86097,0.00012,11.38403]
[1779298196799,37.08,77507.72,2.1,0.85994,0.00012,11.43991]
[1779298197806,37.08,77502.49,2.1,0.85933,0.00012,11.47298]
[1779298199819,37.07,77504.92,2.1,0.85962,0.00012,11.4573]
[1779298200827,37.07,77514.07,2.1,0.86069,0.00012,11.3991]
[1779298201834,37.07,77518.67,2.1,0.86123,0.00012,11.36976]
[1779298202841,37.07,77522.89,2.1,0.86173,0.00012,11.34285]
[1779298204855,37.07,77524.76,2.1,0.86195,0.00012,11.33083]
[1779298205861,37.07,77530.51,2.1,0.86261,0.00012,11.2944]
[1779298206869,37.07,77538.41,2.1,0.86352,0.00011,11.24415]
[1779298207877,37.07,77542.0,2.1,0.86394,0.00011,11.22119]
[1779298209892,37.07,77542.93,2.1,0.86405,0.00011,11.21494]
[1779298213919,37.07,77538.59,2.1,0.86356,0.00011,11.24191]
[1779298214926,37.07,77528.69,2.1,0.86243,0.00012,11.30443]
[1779298215932,37.07,77523.13,2.1,0.86178,0.00012,11.33976]
[1779298216940,37.07,77522.55,2.1,0.86171,0.00012,11.34345]
[1779298221975,37.07,77535.29,2.1,0.86319,0.00011,11.2627]
[1779298223988,37.07,77534.69,2.1,0.86313,0.00012,11.26601]
[1779298228018,37.06,77539.23,2.1,0.86366,0.00011,11.23658]
[1779298233051,37.06,77539.38,2.1,0.86374,0.00011,11.22944]
[1779298234059,37.06,77531.37,2.1,0.86282,0.00012,11.28011]
[1779298235066,37.06,77529.01,2.1,0.86256,0.00012,11.29478]
[1779298237272,37.06,77529.69,2.1,0.86264,0.00012,11.29005]
[1779298243122,37.05,77528.2,2.1,0.86252,0.00012,11.29692]
[1779298245137,37.05,77526.0,2.1,0.86228,0.00012,11.30999]
[1779298250173,37.04,77524.73,2.1,0.86217,0.00012,11.31575]
[1779298255209,37.04,77526.16,2.1,0.86238,0.00012,11.30439]
[1779298259237,37.03,77517.66,2.1,0.86142,0.00012,11.35645]
[1779298264285,37.03,77518.5,2.1,0.86156,0.00012,11.34912]
[1779298265285,37.03,77515.01,2.1,0.86116,0.00012,11.371]
[1779298270321,37.02,77508.1,2.1,0.86038,0.00012,11.41296]
[1779298272335,37.02,77503.16,2.1,0.85982,0.00012,11.4437]
[1779298277370,37.02,77502.84,2.1,0.85979,0.00012,11.44497]
[1779298283412,37.01,77502.12,2.1,0.85973,0.00012,11.44854]
[1779298284418,37.01,77493.88,2.1,0.85876,0.00012,11.50072]
[1779298286433,37.01,77482.2,2.1,0.85739,0.00012,11.57454]
[1779298287440,37.01,77474.2,2.1,0.85644,0.00012,11.62522]
[1779298288456,37.01,77473.98,2.1,0.85642,0.00012,11.62633]
[1779298293489,37.01,77473.15,2.1,0.85641,0.00012,11.62451]
[1779298298524,37.0,77472.96,2.1,0.85642,0.00012,11.62394]
[1779298303568,37.0,77472.63,2.1,0.85641,0.00012,11.62427]
[1779298305582,36.99,77470.45,2.1,0.85616,0.00012,11.63743]
[1779298308603,36.99,77465.33,2.1,0.85557,0.00012,11.66893]
[1779298309613,36.99,77458.95,2.1,0.85481,0.00012,11.70919]
[1779298311625,36.99,77458.3,2.1,0.85475,0.00012,11.71245]
[1779298312631,36.99,77466.32,2.1,0.85572,0.00012,11.6609]
[1779298315652,36.98,77468.08,2.1,0.85595,0.00012,11.64844]
[1779298319680,36.98,77475.98,2.1,0.85692,0.00012,11.5966]
[1779298322701,36.97,77478.36,2.1,0.85723,0.00012,11.58046]
[1779298325721,36.97,77476.11,2.1,0.85697,0.00012,11.59391]
[1779298326729,36.97,77478.85,2.1,0.85731,0.00012,11.57617]
[1779298331764,36.97,77479.65,2.1,0.85743,0.00012,11.56963]
[1779298336799,36.96,77480.6,2.1,0.85756,0.00012,11.56221]
[1779298341834,36.96,77481.15,2.1,0.85765,0.00012,11.55739]
[1779298347876,36.95,77481.79,2.1,0.85776,0.00012,11.55175]
[1779298350897,36.95,77475.15,2.1,0.85698,0.00012,11.59328]
[1779298352911,36.95,77478.69,2.1,0.85747,0.00012,11.56488]
[1779298357947,36.95,77478.96,2.1,0.85752,0.00012,11.56182]
[1779298362982,36.94,77481.19,2.1,0.85781,0.00012,11.54631]
[1779298368017,36.94,77482.19,2.1,0.85795,0.00012,11.5387]
[1779298373055,36.94,77481.28,2.1,0.85786,0.00012,11.54335]
[1779298378090,36.93,77480.63,2.1,0.85781,0.00012,11.54629]
[1779298383125,36.93,77481.23,2.1,0.8579,0.00012,11.54128]
[1779298385139,36.93,77487.91,2.1,0.8587,0.00012,11.49825]
[1779298390174,36.93,77489.1,2.1,0.85886,0.00012,11.4897]
[1779298394201,36.92,77485.31,2.1,0.85843,0.00012,11.51303]
[1779298396216,36.92,77480.21,2.1,0.85783,0.00012,11.54517]
[1779298400244,36.92,77475.67,2.1,0.85731,0.00012,11.5732]
[1779298403266,36.92,77478.01,2.1,0.8576,0.00012,11.55749]
[1779298408301,36.91,77489.21,2.1,0.85895,0.00012,11.48487]
[1779298410314,36.91,77489.95,2.1,0.85904,0.00012,11.47977]
[1779298415350,36.91,77490.96,2.1,0.85922,0.00012,11.46734]
[1779298420385,36.91,77495.09,2.1,0.85972,0.00012,11.44038]
[1779298421391,36.91,77492.91,2.1,0.85947,0.00012,11.45413]
[1779298426427,36.91,77491.67,2.1,0.85933,0.00012,11.46147]
[1779298431474,36.91,77489.38,2.1,0.85907,0.00012,11.47545]
[1779298432470,36.91,77476.0,2.1,0.85749,0.00012,11.56062]
[1779298433477,36.9,77480.99,2.1,0.85809,0.00012,11.52866]
[1779298434484,36.9,77482.4,2.1,0.85826,0.00012,11.51942]
[1779298436497,36.9,77489.73,2.1,0.85913,0.00012,11.47229]
[1779298441536,36.9,77493.32,2.1,0.85957,0.00012,11.4487]
[1779298446571,36.9,77494.74,2.1,0.85974,0.00012,11.43914]
[1779298449591,36.9,77502.84,2.1,0.8607,0.00012,11.38729]
[1779298454627,36.9,77502.15,2.1,0.86062,0.00012,11.39151]
[1779298459662,36.9,77502.22,2.1,0.86063,0.00012,11.39094]
[1779298464696,36.9,77502.03,2.1,0.86061,0.00012,11.39205]
[1779298469732,36.9,77502.95,2.1,0.86072,0.00012,11.38608]
[1779298474767,36.9,77501.72,2.1,0.86063,0.00012,11.38851]
[1779298479802,36.9,77502.4,2.1,0.86071,0.00012,11.38406]
[1779298484837,36.9,77501.75,2.1,0.86064,0.00012,11.3881]
[1779298489874,36.9,77501.69,2.1,0.86063,0.00012,11.38838]
[1779298490882,36.9,77494.95,2.1,0.85984,0.00012,11.43128]
[1779298495917,36.89,77499.51,2.1,0.86038,0.00012,11.4019]
[1779298501959,36.89,77500.62,2.1,0.86052,0.00012,11.39461]
[1779298506994,36.89,77500.81,2.1,0.86054,0.00012,11.39325]
[1779298512028,36.89,77499.17,2.1,0.86035,0.00012,11.40355]
[1779298517064,36.89,77499.64,2.1,0.86041,0.00012,11.40037]
[1779298522099,36.89,77501.21,2.1,0.8606,0.00012,11.39021]
[1779298523106,36.89,77512.74,2.1,0.86195,0.00012,11.31679]
[1779298525120,36.89,77514.99,2.1,0.86221,0.00012,11.30254]
[1779298530155,36.89,77516.21,2.1,0.86234,0.00012,11.29527]
[1779298535192,36.9,77516.77,2.1,0.86245,0.00012,11.28695]
[1779298538213,36.9,77518.86,2.1,0.86268,0.00012,11.274]
[1779298539221,36.9,77538.51,2.1,0.86495,0.00011,11.1493]
[1779298540230,36.9,77551.45,2.1,0.86643,0.00011,11.0671]
[1779298541237,36.9,77554.44,2.1,0.86677,0.00011,11.04779]
[1779298542903,36.9,77554.44,2.1,0.86677,0.00011,11.04779]
[1779298542908,36.89,77554.56,2.1,0.86679,0.00011,11.04679]
[1779298543251,36.89,77557.24,2.1,0.86709,0.00011,11.02981]
[1779298544258,36.89,77559.96,2.1,0.8674,0.00011,11.01253]
[1779298545268,36.89,77568.69,2.1,0.86839,0.00011,10.95721]
[1779298546276,36.89,77577.18,2.1,0.86934,0.00011,10.90348]
[1779298547282,36.89,77579.65,2.1,0.86962,0.00011,10.88787]
[1779298549296,36.9,77571.52,2.1,0.8687,0.00011,10.93952]
[1779298551310,36.9,77576.43,2.1,0.86925,0.00011,10.90881]
[1779298556345,36.9,77575.04,2.1,0.86908,0.00011,10.91823]
[1779298561555,36.9,77575.16,2.1,0.86909,0.00011,10.91801]
[1779298562107,36.9,77578.51,2.1,0.86946,0.00011,10.89683]
[1779298563394,36.9,77580.72,2.1,0.86971,0.00011,10.88291]
[1779298564402,36.9,77582.77,2.1,0.86994,0.00011,10.86996]
[1779298565413,36.9,77592.54,2.1,0.87103,0.00011,10.80813]
[1779298567055,36.9,77592.54,2.1,0.87103,0.00011,10.80813]
[1779298567155,36.9,77608.27,2.1,0.87277,0.00011,10.70863]
[1779298567277,36.9,77608.27,2.1,0.87277,0.00011,10.70863]
[1779298567427,36.9,77608.81,2.1,0.87283,0.00011,10.70513]
[1779298569030,36.9,77608.81,2.1,0.87283,0.00011,10.70513]
[1779298569075,36.9,77609.03,2.1,0.87286,0.00011,10.70364]
[1779298572152,36.9,77611.24,2.1,0.8731,0.00011,10.68954]
[1779298572158,36.9,77610.87,2.1,0.87306,0.00011,10.6918]
[1779298572203,36.9,77610.87,2.1,0.87306,0.00011,10.6918]
[1779298572274,36.9,77610.87,2.1,0.87306,0.00011,10.6918]
[1779298572286,36.9,77610.87,2.1,0.87306,0.00011,10.6918]
[1779298572481,36.9,77610.87,2.1,0.87306,0.00011,10.6918]
[1779298572524,36.9,77610.87,2.1,0.87306,0.00011,10.6918]
[1779298572759,36.9,77610.87,2.1,0.87306,0.00011,10.6918]
[1779298572793,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573221,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573272,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573337,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573491,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573523,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573635,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573688,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573728,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573770,36.9,77611.61,2.1,0.87315,0.00011,10.68706]
[1779298573851,36.9,77612.98,2.1,0.8733,0.00011,10.67837]
[1779298575594,36.9,77612.62,2.1,0.87326,0.00011,10.68057]
[1779298575711,36.9,77612.62,2.1,0.87326,0.00011,10.68057]
[1779298575757,36.9,77612.62,2.1,0.87326,0.00011,10.68057]
[1779298575775,36.9,77612.62,2.1,0.87326,0.00011,10.68057]
[1779298575810,36.9,77612.45,2.1,0.87324,0.00011,10.68158]
[1779298578181,36.9,77612.16,2.1,0.87321,0.00011,10.68335]
[1779298578275,36.9,77612.16,2.1,0.87321,0.00011,10.68335]
[1779298577513,36.89,77647.56,2.1,0.87706,0.00011,10.4604]
[1779298578612,36.89,77650.41,2.1,0.87737,0.00011,10.442]
[1779298579729,36.89,77650.41,2.1,0.87737,0.00011,10.442]
[1779298579986,36.89,77650.41,2.1,0.87737,0.00011,10.442]
[1779298580027,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298580346,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298580552,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298580595,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298580717,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298581003,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298581032,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298581075,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298581147,36.9,77653.66,2.1,0.87768,0.00011,10.42416]
[1779298581147,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298581275,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298581402,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298581523,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298581538,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298581584,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298581771,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298582039,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298582161,36.9,77655.03,2.1,0.87783,0.00011,10.41545]
[1779298582120,36.9,77650.06,2.1,0.87729,0.00011,10.44683]
[1779298582277,36.9,77650.06,2.1,0.87729,0.00011,10.44683]
[1779298582616,36.9,77650.06,2.1,0.87729,0.00011,10.44683]
[1779298583218,36.9,77650.06,2.1,0.87729,0.00011,10.44683]
[1779298582645,36.9,77648.62,2.1,0.87713,0.00011,10.45616]
[1779298583476,36.9,77648.62,2.1,0.87713,0.00011,10.45616]
[1779298583528,36.9,77648.62,2.1,0.87713,0.00011,10.45616]
[1779298583618,36.9,77648.62,2.1,0.87713,0.00011,10.45616]
[1779298583657,36.9,77648.62,2.1,0.87713,0.00011,10.45616]
[1779298583718,36.9,77648.62,2.1,0.87713,0.00011,10.45616]
[1779298584147,36.9,77648.62,2.1,0.87713,0.00011,10.45616]
[1779298583811,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298584267,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298584386,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298584549,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298584770,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298584884,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298584897,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298585036,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298585109,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298585156,36.9,77635.76,2.1,0.87574,0.00011,10.53706]
[1779298585091,36.9,77636.22,2.1,0.87579,0.00011,10.53442]
[1779298585819,36.9,77636.22,2.1,0.87579,0.00011,10.53442]
[1779298585924,36.9,77636.22,2.1,0.87579,0.00011,10.53442]
[1779298586045,36.9,77636.22,2.1,0.87579,0.00011,10.53442]
[1779298586196,36.9,77636.22,2.1,0.87579,0.00011,10.53442]
[1779298586088,36.9,77636.88,2.1,0.87586,0.00011,10.53043]
[1779298586374,36.9,77636.88,2.1,0.87586,0.00011,10.53043]
[1779298586623,36.9,77636.88,2.1,0.87586,0.00011,10.53043]
[1779298586881,36.9,77633.86,2.1,0.87553,0.00011,10.54952]
[1779298587580,36.9,77633.98,2.1,0.87554,0.00011,10.54889]
[1779298588587,36.9,77633.85,2.1,0.87553,0.00011,10.54983]
[1779298589593,36.9,77635.25,2.1,0.87567,0.00011,10.54117]
[1779298590384,36.9,77635.25,2.1,0.87567,0.00011,10.54117]
[1779298590537,36.9,77635.25,2.1,0.87567,0.00011,10.54117]
[1779298590544,36.9,77635.25,2.1,0.87567,0.00011,10.54117]
[1779298590697,36.9,77635.25,2.1,0.87567,0.00011,10.54117]
[1779298590767,36.9,77635.25,2.1,0.87567,0.00011,10.54117]
[1779298591021,36.9,77635.25,2.1,0.87567,0.00011,10.54117]
[1779298591026,36.9,77635.25,2.1,0.87567,0.00011,10.54117]
[1779298591121,36.9,77631.61,2.1,0.87533,0.00011,10.55888]
[1779298591924,36.9,77631.61,2.1,0.87533,0.00011,10.55888]
[1779298592022,36.9,77631.61,2.1,0.87533,0.00011,10.55888]
[1779298592038,36.9,77631.61,2.1,0.87533,0.00011,10.55888]
[1779298592079,36.9,77633.03,2.1,0.87548,0.00011,10.5501]
[1779298592273,36.9,77633.03,2.1,0.87548,0.00011,10.5501]
[1779298592387,36.9,77633.03,2.1,0.87548,0.00011,10.5501]
[1779298592785,36.9,77633.03,2.1,0.87548,0.00011,10.5501]
[1779298592887,36.9,77633.03,2.1,0.87548,0.00011,10.5501]
[1779298593023,36.9,77633.03,2.1,0.87548,0.00011,10.5501]
[1779298593108,36.9,77633.03,2.1,0.87548,0.00011,10.5501]
[1779298593174,36.9,77633.03,2.1,0.87548,0.00011,10.5501]
[1779298593139,36.91,77633.04,2.1,0.87548,0.00011,10.55014]
[1779298593271,36.91,77633.04,2.1,0.87548,0.00011,10.55014]
[1779298593297,36.91,77633.04,2.1,0.87548,0.00011,10.55014]
[1779298593455,36.91,77633.04,2.1,0.87548,0.00011,10.55014]
[1779298593622,36.91,77625.44,2.1,0.87465,0.00011,10.59799]
[1779298594393,36.91,77625.44,2.1,0.87465,0.00011,10.59799]
[1779298594507,36.91,77625.44,2.1,0.87465,0.00011,10.59799]
[1779298594798,36.91,77625.44,2.1,0.87465,0.00011,10.59799]
[1779298594826,36.91,77625.44,2.1,0.87465,0.00011,10.59799]
[1779298594888,36.91,77625.44,2.1,0.87465,0.00011,10.59799]
[1779298595057,36.91,77625.44,2.1,0.87465,0.00011,10.59799]
[1779298595164,36.91,77625.44,2.1,0.87465,0.00011,10.59799]
[1779298595151,36.91,77615.21,2.1,0.87353,0.00011,10.66243]
[1779298595268,36.91,77615.21,2.1,0.87353,0.00011,10.66243]
[1779298595286,36.91,77615.21,2.1,0.87353,0.00011,10.66243]
[1779298595557,36.91,77615.21,2.1,0.87353,0.00011,10.66243]
[1779298595584,36.91,77615.21,2.1,0.87353,0.00011,10.66243]
[1779298596204,36.91,77615.21,2.1,0.87353,0.00011,10.66243]
[1779298595638,36.91,77603.25,2.1,0.87222,0.00011,10.73778]
[1779298596310,36.91,77603.25,2.1,0.87222,0.00011,10.73778]
[1779298596542,36.91,77603.25,2.1,0.87222,0.00011,10.73778]
[1779298596645,36.91,77602.9,2.1,0.87218,0.00011,10.73995]
[1779298597299,36.91,77602.9,2.1,0.87218,0.00011,10.73995]
[1779298597413,36.91,77602.9,2.1,0.87218,0.00011,10.73995]
[1779298597894,36.91,77602.87,2.1,0.87218,0.00011,10.74]
[1779298600380,36.9,77602.16,2.1,0.87211,0.00011,10.74418]
[1779298600559,36.9,77602.16,2.1,0.87211,0.00011,10.74418]
[1779298600673,36.9,77596.28,2.1,0.87146,0.00011,10.7811]
[1779298603695,36.9,77591.84,2.1,0.87096,0.00011,10.80931]
[1779298604701,36.9,77592.82,2.1,0.87107,0.00011,10.80317]
[1779298605707,36.9,77595.1,2.1,0.87133,0.00011,10.7888]
[1779298606715,36.9,77594.33,2.1,0.87124,0.00011,10.79368]
[1779298607722,36.91,77591.26,2.1,0.8709,0.00011,10.81308]
[1779298608728,36.91,77587.24,2.1,0.87045,0.00011,10.83849]
[1779298609736,36.91,77581.9,2.1,0.86985,0.00011,10.87221]
[1779298610743,36.91,77585.41,2.1,0.87024,0.00011,10.85028]
[1779298612757,36.91,77587.45,2.1,0.87047,0.00011,10.83728]
[1779298613764,36.91,77588.31,2.1,0.87057,0.00011,10.8318]
[1779298614772,36.91,77585.53,2.1,0.87026,0.00011,10.84933]
[1779298616032,36.91,77584.46,2.1,0.87014,0.00011,10.85607]
[1779298621061,36.9,77584.5,2.1,0.87015,0.00011,10.8556]
[1779298621821,36.9,77585.13,2.1,0.87022,0.00011,10.85152]
[1779298622828,36.9,77586.58,2.1,0.87038,0.00011,10.84231]
[1779298623835,36.9,77587.17,2.1,0.87045,0.00011,10.83854]
[1779298624962,36.9,77586.79,2.1,0.87041,0.00011,10.8409]
[1779298626212,36.9,77586.79,2.1,0.87041,0.00011,10.8409]
[1779298626216,36.9,77580.92,2.1,0.86975,0.00011,10.87795]
[1779298626601,36.9,77580.92,2.1,0.86975,0.00011,10.87795]
[1779298626882,36.9,77580.92,2.1,0.86975,0.00011,10.87795]
[1779298626915,36.9,77571.96,2.1,0.86875,0.00011,10.93483]
[1779298627836,36.9,77571.96,2.1,0.86875,0.00011,10.93483]
[1779298627872,36.91,77578.95,2.1,0.86953,0.00011,10.89082]
[1779298628286,36.91,77578.95,2.1,0.86953,0.00011,10.89082]
[1779298628619,36.91,77578.95,2.1,0.86953,0.00011,10.89082]
[1779298628879,36.9,77599.45,2.1,0.87181,0.00011,10.761]
[1779298630893,36.9,77601.32,2.1,0.87203,0.00011,10.74869]
[1779298631900,36.9,77603.98,2.1,0.87232,0.00011,10.73177]
[1779298636935,36.9,77604.9,2.1,0.87244,0.00011,10.72531]
[1779298641970,36.9,77606.03,2.1,0.87257,0.00011,10.71758]
[1779298647005,36.9,77606.92,2.1,0.87268,0.00011,10.7114]
[1779298648020,36.9,77600.1,2.1,0.87193,0.00011,10.75426]
[1779298649024,36.9,77596.1,2.1,0.87149,0.00011,10.77938]
[1779298651272,36.9,77588.74,2.1,0.87072,0.00011,10.82043]
[1779298651327,36.9,77588.74,2.1,0.87072,0.00011,10.82043]
[1779298652046,36.9,77579.26,2.1,0.86967,0.00011,10.88037]
[1779298652717,36.9,77579.26,2.1,0.86967,0.00011,10.88037]
[1779298653053,36.9,77575.34,2.1,0.86923,0.00011,10.90515]
[1779298654060,36.9,77572.79,2.1,0.86894,0.00011,10.92145]
[1779298655067,36.9,77567.66,2.1,0.86836,0.00011,10.95405]
[1779298658087,36.9,77565.73,2.1,0.86814,0.00011,10.96654]
[1779298660103,36.9,77561.14,2.1,0.86762,0.00011,10.99573]
[1779298663359,36.9,77560.26,2.1,0.86751,0.00011,11.0014]
[1779298663606,36.9,77560.26,2.1,0.86751,0.00011,11.0014]
[1779298663931,36.9,77560.26,2.1,0.86751,0.00011,11.0014]
[1779298664178,36.9,77560.26,2.1,0.86751,0.00011,11.0014]
[1779298664224,36.9,77550.04,2.1,0.86635,0.00011,11.06618]
[1779298665138,36.9,77545.58,2.1,0.86585,0.00011,11.09447]
[1779298666145,36.9,77543.32,2.1,0.86559,0.00011,11.10873]
[1779298671167,36.9,77543.01,2.1,0.86556,0.00011,11.11004]
[1779298672189,36.9,77544.17,2.1,0.8657,0.00011,11.10254]
[1779298673195,36.9,77545.13,2.1,0.86581,0.00011,11.09631]
[1779298676218,36.89,77545.46,2.1,0.86586,0.00011,11.09386]
[1779298677225,36.89,77546.86,2.1,0.86602,0.00011,11.08486]
[1779298682261,36.89,77543.3,2.1,0.86562,0.00011,11.10693]
[1779298683267,36.89,77543.83,2.1,0.86568,0.00011,11.10346]
[1779298684275,36.89,77534.52,2.1,0.86462,0.00011,11.16242]
[1779298686290,36.89,77536.19,2.1,0.86482,0.00011,11.15148]
[1779298687296,36.89,77536.76,2.1,0.86488,0.00011,11.14765]
[1779298688303,36.89,77537.78,2.1,0.86501,0.00011,11.14098]
[1779298689310,36.89,77538.73,2.1,0.86512,0.00011,11.13476]
[1779298692331,36.89,77537.64,2.1,0.865,0.00011,11.14116]
[1779298693338,36.89,77536.16,2.1,0.86484,0.00011,11.15038]
[1779298698372,36.89,77537.49,2.1,0.865,0.00011,11.14101]
[1779298699380,36.88,77540.99,2.1,0.86541,0.00011,11.11861]
[1779298700624,36.88,77540.03,2.1,0.8653,0.00011,11.12437]
[1779298703407,36.88,77540.45,2.1,0.86536,0.00011,11.12139]
[1779298705421,36.88,77540.03,2.1,0.86532,0.00011,11.12376]
[1779298706428,36.88,77540.5,2.1,0.86537,0.00011,11.12062]
[1779298713478,36.88,77540.02,2.1,0.86539,0.00011,11.11733]
[1779298714485,36.88,77539.29,2.1,0.8653,0.00011,11.12182]
[1779298721533,36.88,77540.43,2.1,0.86545,0.00011,11.11355]
[1779298723548,36.87,77542.54,2.1,0.8657,0.00011,11.09986]
[1779298725029,36.87,77543.04,2.1,0.86576,0.00011,11.09643]
[1779298727575,36.87,77540.51,2.1,0.86548,0.00011,11.11214]
[1779298728583,36.87,77539.95,2.1,0.86542,0.00011,11.11556]
[1779298734062,36.87,77539.67,2.1,0.86539,0.00011,11.11692]
[1779298734163,36.87,77531.47,2.1,0.86446,0.00012,11.16872]
[1779298736527,36.87,77531.67,2.1,0.86449,0.00012,11.16709]
[1779298736639,36.87,77531.48,2.1,0.86447,0.00012,11.16809]
[1779298741275,36.87,77531.74,2.1,0.86451,0.00012,11.16581]
[1779298742681,36.87,77534.01,2.1,0.86478,0.00011,11.15076]
[1779298744695,36.86,77536.2,2.1,0.86504,0.00011,11.13646]
[1779298749729,36.86,77536.05,2.1,0.86504,0.00011,11.13656]
[1779298750737,36.86,77545.67,2.1,0.86614,0.00011,11.0753]
[1779298751744,36.86,77547.57,2.1,0.86636,0.00011,11.06308]
[1779298753184,36.86,77547.57,2.1,0.86636,0.00011,11.06308]
[1779298754765,36.86,77549.66,2.1,0.8666,0.00011,11.0496]
[1779298756534,36.86,77549.79,2.1,0.86662,0.00011,11.04872]
[1779298756779,36.86,77549.94,2.1,0.86664,0.00011,11.04772]
[1779298761813,36.86,77550.59,2.1,0.86671,0.00011,11.04337]
[1779298762804,36.86,77550.59,2.1,0.86671,0.00011,11.04337]
[1779298762821,36.86,77554.43,2.1,0.86715,0.00011,11.01898]
[1779298764835,36.86,77556.28,2.1,0.86736,0.00011,11.00721]
[1779298765842,36.86,77561.18,2.1,0.86792,0.00011,10.97591]
[1779298770876,36.86,77562.42,2.1,0.86808,0.00011,10.96706]
[1779298775912,36.85,77560.36,2.1,0.86791,0.00011,10.97393]
[1779298778933,36.85,77558.17,2.1,0.86767,0.00011,10.98725]
[1779298782839,36.85,77556.89,2.1,0.86754,0.00011,10.99473]
[1779298782961,36.85,77556.8,2.1,0.86753,0.00011,10.99508]
[1779298784532,36.85,77556.16,2.1,0.86746,0.00011,10.99892]
[1779298789012,36.85,77555.44,2.1,0.8674,0.00011,11.00258]
[1779298790525,36.85,77557.83,2.1,0.86768,0.00011,10.98697]
[1779298790577,36.85,77557.83,2.1,0.86768,0.00011,10.98697]
[1779298791016,36.84,77557.36,2.1,0.86763,0.00011,10.98973]
[1779298793099,36.84,77557.76,2.1,0.86768,0.00011,10.98698]
[1779298794038,36.84,77560.43,2.1,0.86799,0.00011,10.96963]
[1779298798066,36.84,77562.52,2.1,0.86824,0.00011,10.95565]
[1779298798787,36.84,77562.52,2.1,0.86824,0.00011,10.95565]
[1779298801091,36.84,77555.6,2.1,0.86746,0.00011,10.99903]
[1779298802099,36.84,77546.4,2.1,0.86641,0.00011,11.05749]
[1779298803106,36.84,77545.65,2.1,0.86633,0.00011,11.06219]
[1779298805120,36.84,77535.03,2.1,0.86511,0.00011,11.12955]
[1779298807363,36.84,77534.63,2.1,0.86507,0.00011,11.13202]
[1779298808073,36.84,77532.9,2.1,0.86487,0.00011,11.14286]
[1779298808149,36.84,77522.27,2.1,0.86365,0.00012,11.21032]
[1779298809157,36.84,77520.58,2.1,0.86346,0.00012,11.22081]
[1779298813184,36.83,77518.12,2.1,0.86319,0.00012,11.23538]
[1779298814192,36.83,77520.52,2.1,0.86348,0.00012,11.21982]
[1779298816205,36.83,77517.19,2.1,0.8631,0.00012,11.24046]
[1779298821241,36.83,77515.55,2.1,0.86294,0.00012,11.24936]
[1779298826276,36.82,77517.11,2.1,0.86315,0.00012,11.23788]
[1779298830304,36.82,77519.44,2.1,0.86344,0.00012,11.22186]
[1779298835338,36.82,77518.6,2.1,0.86342,0.00012,11.22053]
[1779298837353,36.81,77514.08,2.1,0.8629,0.00012,11.24877]
[1779298838360,36.81,77512.9,2.1,0.86277,0.00012,11.25602]
[1779298840374,36.81,77512.15,2.1,0.86269,0.00012,11.26016]
[1779298841569,36.81,77512.02,2.1,0.86268,0.00012,11.26067]
[1779298841625,36.81,77512.02,2.1,0.86268,0.00012,11.26067]
[1779298842388,36.81,77509.95,2.1,0.86245,0.00012,11.27353]
[1779298842524,36.81,77509.95,2.1,0.86245,0.00012,11.27353]
[1779298843395,36.81,77509.23,2.1,0.86237,0.00012,11.2778]
[1779298844402,36.81,77509.61,2.1,0.86242,0.00012,11.27503]
[1779298846416,36.81,77510.11,2.1,0.86249,0.00012,11.27114]
[1779298847423,36.81,77509.65,2.1,0.86244,0.00012,11.27373]
[1779298849437,36.8,77509.36,2.1,0.86242,0.00012,11.27489]
[1779298850443,36.8,77508.19,2.1,0.86229,0.00012,11.282]
[1779298851450,36.8,77505.86,2.1,0.86203,0.00012,11.29652]
[1779298853465,36.8,77505.47,2.1,0.86199,0.00012,11.29828]
[1779298856489,36.8,77504.78,2.1,0.86193,0.00012,11.30156]
[1779298857496,36.8,77504.36,2.1,0.86189,0.00012,11.30386]
[1779298860517,36.79,77501.21,2.1,0.86154,0.00012,11.32281]
[1779298861524,36.79,77498.66,2.1,0.86125,0.00012,11.33871]
[1779298862531,36.79,77499.87,2.1,0.8614,0.00012,11.3306]
[1779298864381,36.79,77499.87,2.1,0.8614,0.00012,11.3306]
[1779298864439,36.79,77506.85,2.1,0.86223,0.00012,11.28524]
[1779298864527,36.79,77506.85,2.1,0.86223,0.00012,11.28524]
[1779298864551,36.79,77508.61,2.1,0.86244,0.00012,11.27401]
[1779298865559,36.79,77509.71,2.1,0.86257,0.00012,11.26664]
[1779298867576,36.78,77509.23,2.1,0.86253,0.00012,11.269]
[1779298868583,36.78,77509.78,2.1,0.8626,0.00012,11.26516]
[1779298873617,36.78,77509.95,2.1,0.86265,0.00012,11.26242]
[1779298875632,36.78,77509.25,2.1,0.86258,0.00012,11.26624]
[1779298881674,36.77,77509.57,2.1,0.86265,0.00012,11.26224]
[1779298886709,36.77,77510.09,2.1,0.86274,0.00012,11.25731]
[1779298889730,36.76,77510.42,2.1,0.86279,0.00012,11.25425]
[1779298890737,36.76,77510.15,2.1,0.86277,0.00012,11.25535]
[1779298893138,36.76,77510.05,2.1,0.86282,0.00012,11.25037]
[1779298893145,36.76,77510.22,2.1,0.86284,0.00012,11.24898]
[1779298893758,36.76,77507.71,2.1,0.86256,0.00012,11.26469]
[1779298894520,36.76,77507.71,2.1,0.86256,0.00012,11.26469]
[1779298894765,36.76,77507.34,2.1,0.86252,0.00012,11.26675]
[1779298897234,36.76,77507.44,2.1,0.86254,0.00012,11.26579]
[1779298897293,36.76,77509.79,2.1,0.86282,0.00012,11.25046]
[1779298897523,36.76,77509.79,2.1,0.86282,0.00012,11.25046]
[1779298897786,36.76,77524.66,2.1,0.86455,0.00012,11.15528]
[1779298898897,36.76,77535.93,2.1,0.86585,0.00011,11.08318]
[1779298900336,36.76,77535.93,2.1,0.86585,0.00011,11.08318]
[1779298900470,36.76,77535.93,2.1,0.86585,0.00011,11.08318]
[1779298900491,36.76,77536.28,2.1,0.86589,0.00011,11.08078]
[1779298900806,36.76,77540.55,2.1,0.86638,0.00011,11.05352]
[1779298901789,36.76,77540.55,2.1,0.86638,0.00011,11.05352]
[1779298902321,36.76,77540.55,2.1,0.86638,0.00011,11.05352]
[1779298902681,36.75,77539.9,2.1,0.86631,0.00011,11.05733]
[1779298903029,36.75,77539.9,2.1,0.86631,0.00011,11.05733]
[1779298903105,36.75,77535.81,2.1,0.86585,0.00011,11.08309]
[1779298903526,36.75,77535.81,2.1,0.86585,0.00011,11.08309]
[1779298903876,36.75,77535.81,2.1,0.86585,0.00011,11.08309]
[1779298903878,36.75,77532.69,2.1,0.8655,0.00011,11.10267]
[1779298909870,36.75,77530.34,2.1,0.86526,0.00012,11.11554]
[1779298912891,36.75,77532.44,2.1,0.86552,0.00011,11.10156]
[1779298915912,36.74,77530.65,2.1,0.86532,0.00012,11.11265]
[1779298917926,36.74,77532.56,2.1,0.86554,0.00011,11.10025]
[1779298921954,36.74,77539.08,2.1,0.8663,0.00011,11.05832]
[1779298922960,36.74,77541.05,2.1,0.86653,0.00011,11.04545]
[1779298924604,36.74,77541.53,2.1,0.86659,0.00011,11.04211]
[1779298925499,36.74,77541.53,2.1,0.86659,0.00011,11.04211]
[1779298925514,36.74,77536.95,2.1,0.86607,0.00011,11.071]
[1779298931017,36.74,77535.84,2.1,0.86597,0.00011,11.07627]
[1779298933296,36.73,77535.93,2.1,0.86599,0.00011,11.07539]
[1779298933942,36.73,77534.94,2.1,0.86588,0.00011,11.08139]
[1779298939073,36.73,77532.37,2.1,0.8656,0.00011,11.09704]
[1779298942094,36.73,77534.49,2.1,0.86584,0.00011,11.08326]
[1779298943148,36.73,77534.49,2.1,0.86584,0.00011,11.08326]
[1779298943214,36.73,77549.64,2.1,0.86758,0.00011,10.9867]
[1779298944108,36.73,77552.47,2.1,0.86791,0.00011,10.96838]
[1779298945115,36.73,77553.4,2.1,0.86801,0.00011,10.96228]
[1779298946522,36.73,77553.4,2.1,0.86801,0.00011,10.96228]
[1779298946530,36.73,77553.4,2.1,0.86801,0.00011,10.96228]
[1779298947129,36.73,77560.77,2.1,0.86885,0.00011,10.91512]
[1779298948136,36.73,77566.81,2.1,0.86954,0.00011,10.8766]
[1779298949143,36.73,77568.86,2.1,0.86977,0.00011,10.86349]
[1779298950150,36.73,77571.13,2.1,0.87003,0.00011,10.84905]
[1779298952164,36.73,77575.57,2.1,0.87057,0.00011,10.81558]
[1779298956192,36.73,77579.04,2.1,0.87096,0.00011,10.79377]
[1779298960220,36.73,77581.59,2.1,0.87124,0.00011,10.77791]
[1779298962234,36.73,77577.81,2.1,0.87081,0.00011,10.80207]
[1779298967269,36.73,77576.82,2.1,0.8707,0.00011,10.8087]
[1779298970500,36.73,77576.63,2.1,0.87067,0.00011,10.81002]
[1779298971297,36.73,77579.19,2.1,0.87096,0.00011,10.7939]
[1779298976332,36.73,77579.03,2.1,0.87095,0.00011,10.7942]
[1779298981367,36.73,77578.71,2.1,0.87093,0.00011,10.79527]
[1779298986402,36.72,77578.03,2.1,0.87087,0.00011,10.79862]
[1779298991438,36.72,77577.07,2.1,0.87078,0.00011,10.80371]
[1779298995466,36.72,77583.74,2.1,0.87154,0.00011,10.76058]
[1779298996473,36.72,77587.4,2.1,0.87195,0.00011,10.73718]
[1779298997117,36.72,77587.4,2.1,0.87195,0.00011,10.73718]
[1779298997133,36.72,77587.4,2.1,0.87195,0.00011,10.73718]
[1779298997480,36.72,77591.24,2.1,0.87238,0.00011,10.71271]
[1779298997664,36.72,77591.24,2.1,0.87238,0.00011,10.71271]
[1779298998487,36.72,77594.17,2.1,0.87271,0.00011,10.69404]
[1779298999268,36.72,77594.17,2.1,0.87271,0.00011,10.69404]
[1779298999494,36.72,77595.95,2.1,0.87291,0.00011,10.6827]
[1779299000524,36.72,77595.95,2.1,0.87291,0.00011,10.6827]
[1779299000612,36.72,77597.91,2.1,0.87312,0.00011,10.67024]
[1779299003823,36.72,77599.69,2.1,0.87332,0.00011,10.65891]
[1779299009564,36.72,77599.82,2.1,0.87334,0.00011,10.65809]
[1779299016613,36.72,77600.48,2.1,0.87346,0.00011,10.64867]
[1779299021651,36.72,77601.73,2.1,0.87359,0.00011,10.64082]
[1779299022978,36.72,77598.15,2.1,0.8732,0.00011,10.66351]
[1779299028697,36.72,77600.68,2.1,0.87348,0.00011,10.64749]
[1779299033732,36.72,77601.3,2.1,0.87355,0.00011,10.64361]
[1779299036753,36.72,77603.39,2.1,0.87378,0.00011,10.63045]
[1779299041788,36.72,77604.34,2.1,0.87388,0.00011,10.62461]
[1779299043802,36.72,77607.21,2.1,0.87419,0.00011,10.60656]
[1779299048837,36.72,77605.54,2.1,0.874,0.00011,10.61743]
[1779299053888,36.72,77607.37,2.1,0.8742,0.00011,10.60616]
[1779299058923,36.72,77607.08,2.1,0.87416,0.00011,10.60838]
[1779299066979,36.72,77607.33,2.1,0.87418,0.00011,10.60735]
[1779299073020,36.72,77607.58,2.1,0.87425,0.00011,10.60091]
[1779299076042,36.72,77605.69,2.1,0.87404,0.00011,10.61308]
[1779299081076,36.73,77605.42,2.1,0.874,0.00011,10.61509]
[1779299091149,36.73,77605.39,2.1,0.87399,0.00011,10.61586]
[1779299096184,36.73,77605.52,2.1,0.874,0.00011,10.61532]
[1779299101221,36.73,77606.79,2.1,0.87413,0.00011,10.60759]
[1779299106256,36.73,77605.3,2.1,0.87396,0.00011,10.61732]
[1779299111291,36.73,77606.17,2.1,0.87405,0.00011,10.61212]
[1779299112398,36.73,77606.17,2.1,0.87405,0.00011,10.61212]
[1779299112451,36.73,77609.19,2.1,0.87439,0.00011,10.5931]
[1779299113304,36.73,77614.26,2.1,0.87494,0.00011,10.56115]
[1779299115319,36.73,77616.91,2.1,0.87522,0.00011,10.54464]
[1779299120356,36.73,77616.67,2.1,0.87519,0.00011,10.54689]
[1779299122130,36.73,77616.74,2.1,0.87519,0.00011,10.5466]
[1779299122495,36.73,77616.74,2.1,0.87519,0.00011,10.5466]
[1779299122678,36.73,77635.96,2.1,0.87727,0.00011,10.42566]
[1779299123377,36.73,77641.3,2.1,0.87785,0.00011,10.39185]
[1779299124534,36.73,77641.3,2.1,0.87785,0.00011,10.39185]
[1779299124594,36.73,77642.88,2.1,0.87803,0.00011,10.38168]
[1779299125390,36.73,77645.12,2.1,0.87827,0.00011,10.36742]
[1779299126362,36.73,77645.12,2.1,0.87827,0.00011,10.36742]
[1779299126398,36.73,77655.55,2.1,0.87939,0.00011,10.30177]
[1779299127405,36.73,77657.05,2.1,0.87955,0.00011,10.29231]
[1779299131433,36.73,77652.2,2.1,0.87908,0.00011,10.3173]
[1779299132370,36.73,77652.2,2.1,0.87908,0.00011,10.3173]
[1779299132441,36.73,77648.18,2.1,0.87866,0.00011,10.3425]
[1779299133446,36.73,77643.99,2.1,0.87821,0.00011,10.36874]
[1779299134454,36.73,77639.07,2.1,0.87768,0.00011,10.39954]
[1779299137475,36.73,77637.39,2.1,0.87749,0.00011,10.41042]
[1779299138481,36.73,77635.49,2.1,0.87729,0.00011,10.42245]
[1779299140491,36.73,77635.07,2.1,0.87724,0.00011,10.42544]
[1779299140705,36.73,77635.07,2.1,0.87724,0.00011,10.42544]
[1779299140762,36.73,77639.38,2.1,0.8777,0.00011,10.39866]
[1779299141503,36.73,77647.07,2.1,0.87853,0.00011,10.3501]
[1779299143517,36.73,77645.86,2.1,0.8784,0.00011,10.35737]
[1779299146538,36.73,77642.96,2.1,0.8781,0.00011,10.37518]
[1779299148552,36.73,77644.87,2.1,0.87831,0.00011,10.36287]
[1779299150566,36.73,77649.6,2.1,0.87882,0.00011,10.33284]
[1779299153587,36.73,77651.54,2.1,0.87903,0.00011,10.32032]
[1779299159628,36.73,77651.71,2.1,0.87906,0.00011,10.31874]
[1779299164664,36.73,77651.25,2.1,0.87902,0.00011,10.32122]
[1779299166679,36.73,77654.71,2.1,0.87939,0.00011,10.29935]
[1779299167686,36.72,77657.59,2.1,0.8797,0.00011,10.2812]
[1779299172721,36.72,77649.14,2.1,0.8788,0.00011,10.33406]
[1779299173727,36.72,77639.33,2.1,0.87775,0.00011,10.39568]
[1779299174734,36.72,77634.7,2.1,0.87724,0.00011,10.42497]
[1779299175743,36.73,77641.41,2.1,0.87796,0.00011,10.38313]
[1779299176749,36.73,77645.88,2.1,0.87844,0.00011,10.3548]
[1779299177760,36.72,77652.31,2.1,0.87914,0.00011,10.31425]
[1779299178764,36.72,77655.3,2.1,0.87946,0.00011,10.29536]
[1779299180778,36.72,77655.01,2.1,0.87943,0.00011,10.29705]
[1779299183798,36.72,77650.02,2.1,0.8789,0.00011,10.32822]
[1779299184806,36.72,77647.05,2.1,0.87858,0.00011,10.3468]
[1779299185814,36.72,77649.21,2.1,0.87881,0.00011,10.33314]
[1779299186820,36.72,77654.13,2.1,0.87934,0.00011,10.30216]
[1779299188833,36.72,77652.34,2.1,0.87915,0.00011,10.31317]
[1779299191855,36.72,77650.01,2.1,0.87896,0.00011,10.32234]
[1779299194876,36.72,77647.89,2.1,0.87874,0.00011,10.33542]
[1779299199910,36.72,77647.1,2.1,0.87866,0.00011,10.33989]
[1779299204947,36.72,77641.44,2.1,0.87806,0.00011,10.3749]
[1779299205953,36.72,77635.62,2.1,0.87744,0.00011,10.41138]
[1779299208975,36.72,77640.49,2.1,0.87795,0.00011,10.38112]
[1779299209982,36.72,77643.29,2.1,0.87826,0.00011,10.3633]
[1779299210988,36.72,77651.62,2.1,0.87915,0.00011,10.31076]
[1779299211996,36.72,77645.07,2.1,0.87846,0.00011,10.35173]
[1779299213003,36.72,77642.71,2.1,0.87821,0.00011,10.36642]
[1779299216024,36.72,77640.85,2.1,0.87801,0.00011,10.37776]
[1779299220052,36.71,77637.96,2.1,0.87771,0.00011,10.3953]
[1779299221299,36.71,77635.69,2.1,0.87747,0.00011,10.40924]
[1779299222066,36.71,77633.88,2.1,0.87728,0.00011,10.42063]
[1779299223413,36.71,77633.88,2.1,0.87728,0.00011,10.42063]
[1779299223839,36.71,77633.88,2.1,0.87728,0.00011,10.42063]
[1779299224087,36.71,77642.62,2.1,0.87823,0.00011,10.36525]
[1779299229122,36.71,77638.25,2.1,0.87777,0.00011,10.39172]
[1779299230129,36.71,77619.01,2.1,0.87569,0.00011,10.51306]
[1779299232142,36.71,77617.17,2.1,0.87549,0.00011,10.52471]
[1779299238184,36.71,77617.78,2.1,0.87553,0.00011,10.52196]
[1779299239603,36.71,77617.78,2.1,0.87553,0.00011,10.52196]
[1779299240199,36.71,77613.03,2.1,0.87502,0.00011,10.55179]
[1779299244227,36.71,77606.6,2.1,0.87432,0.00011,10.59206]
[1779299245234,36.71,77604.3,2.1,0.87406,0.00011,10.60688]
[1779299250269,36.71,77603.69,2.1,0.87399,0.00011,10.61102]
[1779299250402,36.71,77603.69,2.1,0.87399,0.00011,10.61102]
[1779299250462,36.71,77603.69,2.1,0.87399,0.00011,10.61102]
[1779299250564,36.71,77603.51,2.1,0.87397,0.00011,10.61222]
[1779299251706,36.71,77603.51,2.1,0.87397,0.00011,10.61222]
[1779299251766,36.71,77598.0,2.1,0.87341,0.00011,10.64184]
[1779299255305,36.71,77596.08,2.1,0.8732,0.00011,10.65407]
[1779299257318,36.71,77592.47,2.1,0.8728,0.00011,10.67692]
[1779299258326,36.71,77592.23,2.1,0.87277,0.00011,10.67843]
[1779299261347,36.71,77591.99,2.1,0.87275,0.00011,10.67985]
[1779299262353,36.71,77592.29,2.1,0.87278,0.00011,10.67791]
[1779299263361,36.71,77593.35,2.1,0.8729,0.00011,10.67117]
[1779299264368,36.71,77595.1,2.1,0.87309,0.00011,10.66006]
[1779299268979,36.71,77595.31,2.1,0.87312,0.00011,10.65869]
[1779299270519,36.71,77595.56,2.1,0.87314,0.00011,10.6571]
[1779299270725,36.71,77595.35,2.1,0.87312,0.00011,10.65842]
[1779299276452,36.71,77596.19,2.1,0.87322,0.00011,10.65281]
[1779299279474,36.71,77595.04,2.1,0.8731,0.00011,10.6593]
[1779299280481,36.71,77595.06,2.1,0.87311,0.00011,10.65891]
[1779299281223,36.71,77595.06,2.1,0.87311,0.00011,10.65891]
[1779299281324,36.71,77595.06,2.1,0.87312,0.00011,10.65864]
[1779299282519,36.71,77595.06,2.1,0.87312,0.00011,10.65864]
[1779299282620,36.71,77595.46,2.1,0.87317,0.00011,10.65584]
[1779299283924,36.71,77591.75,2.1,0.87276,0.00011,10.67906]
[1779299284509,36.71,77591.54,2.1,0.87274,0.00011,10.68013]
[1779299285516,36.71,77593.0,2.1,0.87291,0.00011,10.67059]
[1779299286525,36.71,77592.57,2.1,0.87286,0.00011,10.67301]
[1779299287315,36.71,77592.57,2.1,0.87286,0.00011,10.67301]
[1779299287532,36.7,77587.38,2.1,0.87229,0.00011,10.70586]
[1779299288539,36.7,77586.61,2.1,0.8722,0.00011,10.71071]
[1779299289546,36.7,77585.18,2.1,0.87205,0.00011,10.7197]
[1779299290137,36.7,77585.18,2.1,0.87205,0.00011,10.7197]
[1779299290553,36.7,77585.0,2.1,0.87203,0.00011,10.72076]
[1779299293047,36.7,77584.45,2.1,0.87197,0.00011,10.72406]
[1779299293099,36.7,77584.45,2.1,0.87197,0.00011,10.72406]
[1779299293574,36.7,77579.03,2.1,0.87137,0.00011,10.75834]
[1779299294813,36.7,77579.03,2.1,0.87137,0.00011,10.75834]
[1779299294833,36.7,77580.81,2.1,0.87157,0.00011,10.74695]
[1779299297602,36.7,77583.35,2.1,0.87186,0.00011,10.73044]
[1779299298803,36.7,77583.35,2.1,0.87186,0.00011,10.73044]
[1779299299616,36.7,77571.01,2.1,0.87048,0.00011,10.80848]
[1779299301630,36.7,77571.53,2.1,0.87055,0.00011,10.80486]
[1779299306664,36.7,77568.92,2.1,0.87027,0.00011,10.82037]
[1779299310693,36.7,77563.97,2.1,0.86973,0.00011,10.85093]
[1779299315728,36.69,77563.5,2.1,0.86975,0.00011,10.84732]
[1779299320763,36.69,77559.25,2.1,0.86929,0.00011,10.87299]
[1779299321770,36.69,77554.14,2.1,0.86872,0.00011,10.90523]
[1779299322339,36.69,77554.14,2.1,0.86872,0.00011,10.90523]
[1779299322781,36.69,77548.62,2.1,0.8681,0.00011,10.94007]
[1779299323786,36.69,77552.44,2.1,0.86854,0.00011,10.9154]
[1779299324793,36.68,77553.61,2.1,0.86868,0.00011,10.90757]
[1779299325800,36.68,77553.35,2.1,0.86865,0.00011,10.90886]
[1779299326810,36.68,77553.48,2.1,0.86868,0.00011,10.90769]
[1779299327817,36.68,77553.92,2.1,0.86873,0.00011,10.90455]
[1779299328824,36.68,77554.26,2.1,0.86878,0.00011,10.90204]
[1779299329831,36.68,77551.56,2.1,0.86848,0.00011,10.91888]
[1779299330838,36.68,77551.78,2.1,0.86851,0.00011,10.91714]
[1779299331845,36.68,77554.32,2.1,0.8688,0.00011,10.90061]
[1779299332851,36.68,77554.19,2.1,0.86879,0.00011,10.90108]
[1779299333859,36.68,77554.97,2.1,0.86889,0.00011,10.89578]
[1779299334866,36.68,77556.39,2.1,0.86905,0.00011,10.88641]
[1779299335873,36.67,77555.13,2.1,0.86892,0.00011,10.8941]
[1779299336880,36.67,77554.39,2.1,0.86884,0.00011,10.8985]
[1779299337886,36.67,77553.63,2.1,0.86876,0.00011,10.90301]
[1779299338893,36.67,77553.74,2.1,0.86878,0.00011,10.90198]
[1779299339901,36.67,77557.09,2.1,0.86916,0.00011,10.88032]
[1779299341916,36.67,77560.8,2.1,0.86959,0.00011,10.85607]
[1779299343930,36.67,77562.89,2.1,0.86984,0.00011,10.8422]
[1779299346951,36.67,77565.98,2.1,0.8702,0.00011,10.82179]
[1779299347958,36.66,77569.37,2.1,0.87058,0.00011,10.79999]
[1779299348964,36.66,77572.87,2.1,0.87098,0.00011,10.77752]
[1779299349972,36.66,77576.39,2.1,0.87138,0.00011,10.75497]
[1779299352993,36.66,77578.32,2.1,0.8716,0.00011,10.7423]
[1779299358113,36.66,77577.61,2.1,0.87153,0.00011,10.74634]
[1779299360043,36.66,77572.54,2.1,0.87097,0.00011,10.77819]
[1779299362501,36.66,77569.96,2.1,0.87069,0.00011,10.79415]
[1779299363064,36.66,77568.16,2.1,0.87048,0.00011,10.80559]
[1779299365078,36.66,77565.84,2.1,0.87023,0.00011,10.81998]
[1779299367305,36.66,77562.28,2.1,0.86984,0.00011,10.842]
[1779299369106,36.66,77566.53,2.1,0.87032,0.00011,10.81474]
[1779299373649,36.65,77569.32,2.1,0.87071,0.00011,10.79057]
[1779299375148,36.65,77576.18,2.1,0.87148,0.00011,10.74677]
[1779299378505,36.65,77581.81,2.1,0.87212,0.00011,10.71042]
[1779299383204,36.65,77586.02,2.1,0.87259,0.00011,10.68338]
[1779299388239,36.65,77581.7,2.1,0.87211,0.00011,10.71057]
[1779299390253,36.65,77579.9,2.1,0.87192,0.00011,10.7219]
[1779299392267,36.65,77571.31,2.1,0.87096,0.00011,10.77632]
[1779299395567,36.65,77569.99,2.1,0.87082,0.00011,10.78436]
[1779299396295,36.65,77574.11,2.1,0.87128,0.00011,10.75783]
[1779299397302,36.65,77580.48,2.1,0.87199,0.00011,10.71737]
[1779299399316,36.65,77579.99,2.1,0.87195,0.00011,10.7201]
[1779299402810,36.64,77582.67,2.1,0.87225,0.00011,10.70284]
[1779299405358,36.64,77573.43,2.1,0.87122,0.00011,10.76133]
[1779299406791,36.64,77570.66,2.1,0.87091,0.00011,10.77889]
[1779299407372,36.64,77570.61,2.1,0.87091,0.00011,10.77906]
[1779299410393,36.64,77568.21,2.1,0.87065,0.00011,10.79383]
[1779299415560,36.64,77567.3,2.1,0.87056,0.00011,10.79889]
[1779299416434,36.64,77562.12,2.1,0.86998,0.00011,10.83146]
[1779299418448,36.64,77560.12,2.1,0.86976,0.00011,10.84376]
[1779299423484,36.63,77561.13,2.1,0.8699,0.00011,10.8361]
[1779299424491,36.63,77566.66,2.1,0.87053,0.00011,10.80067]
[1779299425498,36.63,77571.93,2.1,0.87112,0.00011,10.76691]
[1779299426994,36.63,77572.48,2.1,0.87119,0.00011,10.76327]
[1779299433554,36.63,77574.21,2.1,0.87145,0.00011,10.74603]
[1779299437586,36.63,77570.8,2.1,0.87107,0.00011,10.76721]
[1779299439600,36.63,77561.79,2.1,0.87006,0.00011,10.82426]
[1779299444635,36.63,77560.91,2.1,0.86998,0.00011,10.82881]
[1779299445492,36.63,77560.91,2.1,0.86998,0.00011,10.82881]
[1779299448663,36.62,77557.2,2.1,0.86958,0.00011,10.85149]
[1779299453698,36.62,77555.99,2.1,0.86947,0.00011,10.85792]
[1779299457726,36.62,77554.0,2.1,0.86926,0.00011,10.86953]
[1779299458733,36.62,77552.88,2.1,0.86914,0.00011,10.87639]
[1779299459905,36.61,77547.19,2.1,0.86849,0.00011,10.91239]
[1779299460817,36.61,77547.19,2.1,0.86849,0.00011,10.91239]
[1779299460837,36.61,77535.49,2.1,0.86716,0.00011,10.98676]
[1779299462007,36.61,77535.49,2.1,0.86716,0.00011,10.98676]
[1779299462091,36.61,77531.17,2.1,0.86667,0.00011,11.01402]
[1779299462771,36.61,77533.15,2.1,0.86691,0.00011,11.00092]
[1779299463778,36.61,77534.08,2.1,0.86702,0.00011,10.99451]
[1779299464785,36.61,77537.81,2.1,0.86746,0.00011,10.97023]
[1779299466799,36.61,77541.11,2.1,0.86785,0.00011,10.94829]
[1779299467805,36.61,77539.22,2.1,0.86764,0.00011,10.95994]
[1779299468813,36.6,77537.51,2.1,0.86745,0.00011,10.97047]
[1779299469821,36.6,77538.21,2.1,0.86754,0.00011,10.9656]
[1779299470827,36.6,77540.12,2.1,0.86777,0.00011,10.95298]
[1779299472841,36.6,77541.82,2.1,0.86798,0.00011,10.94132]
[1779299473848,36.6,77542.19,2.1,0.86803,0.00011,10.93857]
[1779299475862,36.6,77542.8,2.1,0.86811,0.00011,10.93393]
[1779299476869,36.6,77543.91,2.1,0.86824,0.00011,10.92647]
[1779299477876,36.6,77546.77,2.1,0.86857,0.00011,10.90785]
[1779299479905,36.59,77548.43,2.1,0.86877,0.00011,10.89657]
[1779299480901,36.59,77559.65,2.1,0.87005,0.00011,10.8247]
[1779299482923,36.59,77561.12,2.1,0.87023,0.00011,10.81481]
[1779299485942,36.59,77555.11,2.1,0.86956,0.00011,10.85251]
[1779299486949,36.59,77553.94,2.1,0.86943,0.00011,10.85978]
[1779299487955,36.59,77553.26,2.1,0.86936,0.00011,10.86386]
[1779299488963,36.59,77552.74,2.1,0.8693,0.00011,10.86691]
[1779299489971,36.59,77552.12,2.1,0.86924,0.00011,10.87059]
[1779299491984,36.59,77555.26,2.1,0.86965,0.00011,10.84472]
[1779299496016,36.58,77558.11,2.1,0.86999,0.00011,10.82555]
[1779299501049,36.58,77556.92,2.1,0.86988,0.00011,10.83204]
[1779299503066,36.58,77559.09,2.1,0.87013,0.00011,10.81776]
[1779299508101,36.58,77559.22,2.1,0.87016,0.00011,10.8159]
[1779299513136,36.57,77558.07,2.1,0.87005,0.00011,10.8222]
[1779299518149,36.57,77558.83,2.1,0.87015,0.00011,10.81651]
[1779299518170,36.57,77556.96,2.1,0.86994,0.00011,10.82823]
[1779299522199,36.57,77551.23,2.1,0.86931,0.00011,10.86398]
[1779299523206,36.57,77551.81,2.1,0.86938,0.00011,10.86006]
[1779299524213,36.57,77550.95,2.1,0.86928,0.00011,10.86533]
[1779299527234,36.56,77545.36,2.1,0.86866,0.00011,10.90022]
[1779299528241,36.56,77544.98,2.1,0.86862,0.00011,10.90238]
[1779299529247,36.56,77546.7,2.1,0.86882,0.00011,10.89113]
[1779299530255,36.56,77544.59,2.1,0.86859,0.00011,10.90429]
[1779299536296,36.56,77540.1,2.1,0.86811,0.00011,10.93107]
[1779299538311,36.55,77539.45,2.1,0.86805,0.00011,10.9346]
[1779299539318,36.55,77537.4,2.1,0.86782,0.00011,10.94734]
[1779299540286,36.55,77537.4,2.1,0.86782,0.00011,10.94734]
[1779299540956,36.55,77536.21,2.1,0.86769,0.00011,10.95424]
[1779299542084,36.55,77536.21,2.1,0.86769,0.00011,10.95424]
[1779299542104,36.55,77533.34,2.1,0.86737,0.00011,10.97221]
[1779299542339,36.55,77530.36,2.1,0.86703,0.00011,10.99128]
[1779299543346,36.55,77527.12,2.1,0.86666,0.00012,11.01162]
[1779299544353,36.55,77523.56,2.1,0.86626,0.00012,11.034]
[1779299546877,36.55,77523.67,2.1,0.86628,0.00012,11.03286]
[1779299549167,36.54,77520.51,2.1,0.86595,0.00012,11.05143]
[1779299549793,36.54,77520.51,2.1,0.86595,0.00012,11.05143]
[1779299550034,36.54,77520.51,2.1,0.86595,0.00012,11.05143]
[1779299550056,36.54,77520.51,2.1,0.86595,0.00012,11.05143]
[1779299550060,36.54,77519.68,2.1,0.86585,0.00012,11.05652]
[1779299550395,36.54,77513.19,2.1,0.8651,0.00012,11.09811]
[1779299551401,36.54,77512.18,2.1,0.86504,0.00012,11.09926]
[1779299553663,36.54,77512.1,2.1,0.86503,0.00012,11.09971]
[1779299553677,36.54,77511.98,2.1,0.86502,0.00012,11.10035]
[1779299554423,36.54,77507.43,2.1,0.86449,0.00012,11.12953]
[1779299556530,36.54,77507.25,2.1,0.86447,0.00012,11.13061]
[1779299556568,36.54,77505.39,2.1,0.86425,0.00012,11.14236]
[1779299557444,36.54,77505.71,2.1,0.86429,0.00012,11.14031]
[1779299558758,36.54,77505.71,2.1,0.86429,0.00012,11.14031]
[1779299558796,36.54,77508.78,2.1,0.86465,0.00012,11.12038]
[1779299560519,36.54,77508.73,2.1,0.86465,0.00012,11.12058]
[1779299560557,36.54,77506.36,2.1,0.86437,0.00012,11.13568]
[1779299561472,36.54,77505.01,2.1,0.86422,0.00012,11.14424]
[1779299563486,36.54,77504.52,2.1,0.86417,0.00012,11.14714]
[1779299564838,36.54,77504.52,2.1,0.86417,0.00012,11.14714]
[1779299564907,36.54,77505.76,2.1,0.86431,0.00012,11.13906]
[1779299566522,36.54,77506.02,2.1,0.86435,0.00012,11.13725]
[1779299567514,36.54,77506.35,2.1,0.86439,0.00012,11.1349]
[1779299568521,36.54,77507.27,2.1,0.8645,0.00012,11.12888]
[1779299573555,36.54,77507.5,2.1,0.86453,0.00012,11.12686]
[1779299575991,36.54,77507.52,2.1,0.86454,0.00012,11.12662]
[1779299576075,36.54,77508.21,2.1,0.86462,0.00012,11.12209]
[1779299576521,36.54,77508.21,2.1,0.86462,0.00012,11.12209]
[1779299576576,36.53,77508.24,2.1,0.86463,0.00012,11.12179]
[1779299579598,36.53,77508.81,2.1,0.8647,0.00012,11.11784]
[1779299580605,36.53,77509.09,2.1,0.86473,0.00012,11.11595]
[1779299582619,36.53,77508.62,2.1,0.86468,0.00012,11.11879]
[1779299588185,36.53,77508.68,2.1,0.86469,0.00012,11.11803]
[1779299588209,36.53,77508.63,2.1,0.86469,0.00012,11.11826]
[1779299588519,36.53,77508.63,2.1,0.86469,0.00012,11.11826]
[1779299588661,36.53,77508.12,2.1,0.86463,0.00012,11.12144]
[1779299589667,36.53,77508.57,2.1,0.86469,0.00012,11.11846]
[1779299592689,36.53,77506.86,2.1,0.86449,0.00012,11.12915]
[1779299593696,36.53,77505.76,2.1,0.86436,0.00012,11.13611]
[1779299595710,36.53,77505.0,2.1,0.86428,0.00012,11.14076]
[1779299597724,36.53,77504.59,2.1,0.86424,0.00012,11.14315]
[1779299601250,36.53,77504.32,2.1,0.86421,0.00012,11.14464]
[1779299601254,36.53,77506.97,2.1,0.86452,0.00012,11.1275]
[1779299601752,36.53,77509.55,2.1,0.86482,0.00012,11.11083]
[1779299602522,36.53,77509.55,2.1,0.86482,0.00012,11.11083]
[1779299602760,36.53,77510.82,2.1,0.86497,0.00012,11.10258]
[1779299604774,36.53,77509.59,2.1,0.86483,0.00012,11.11031]
[1779299606788,36.53,77515.36,2.1,0.86551,0.00012,11.07316]
[1779299607795,36.53,77517.68,2.1,0.86578,0.00012,11.05797]
[1779299612830,36.52,77518.54,2.1,0.86595,0.00012,11.04586]
[1779299617866,36.52,77519.12,2.1,0.86604,0.00012,11.04094]
[1779299621894,36.52,77516.12,2.1,0.86571,0.00012,11.05924]
[1779299626931,36.51,77516.53,2.1,0.86578,0.00012,11.05536]
[1779299629954,36.51,77519.5,2.1,0.86614,0.00012,11.03557]
[1779299634988,36.51,77519.18,2.1,0.86612,0.00012,11.03649]
[1779299636743,36.51,77517.9,2.1,0.86598,0.00012,11.04447]
[1779299637277,36.51,77517.9,2.1,0.86598,0.00012,11.04447]
[1779299637004,36.51,77512.22,2.1,0.86532,0.00012,11.08068]
[1779299638010,36.51,77510.88,2.1,0.86517,0.00012,11.08929]
[1779299639017,36.51,77510.62,2.1,0.86514,0.00012,11.09091]
[1779299640025,36.51,77510.39,2.1,0.86511,0.00012,11.09233]
[1779299642038,36.51,77508.59,2.1,0.8649,0.00012,11.10378]
[1779299643045,36.51,77509.67,2.1,0.86503,0.00012,11.09679]
[1779299644052,36.51,77509.42,2.1,0.865,0.00012,11.09833]
[1779299646065,36.51,77508.72,2.1,0.86492,0.00012,11.1027]
[1779299647073,36.5,77509.15,2.1,0.86498,0.00012,11.09963]
[1779299649087,36.5,77508.7,2.1,0.86494,0.00012,11.10189]
[1779299651101,36.5,77487.23,2.1,0.86243,0.00012,11.23921]
[1779299653114,36.5,77486.54,2.1,0.86236,0.00012,11.24333]
[1779299656136,36.5,77485.36,2.1,0.86223,0.00012,11.25015]
[1779299658150,36.5,77487.21,2.1,0.86246,0.00012,11.23772]
[1779299659157,36.5,77489.21,2.1,0.8627,0.00012,11.2246]
[1779299660164,36.49,77492.01,2.1,0.86303,0.00012,11.20634]
[1779299661171,36.49,77497.03,2.1,0.86363,0.00012,11.17385]
[1779299662178,36.49,77499.25,2.1,0.86389,0.00012,11.15937]
[1779299664192,36.49,77498.62,2.1,0.86382,0.00012,11.16312]
[1779299664733,36.49,77498.62,2.1,0.86382,0.00012,11.16312]
[1779299666268,36.49,77498.9,2.1,0.86386,0.00012,11.16118]
[1779299666296,36.49,77498.73,2.1,0.86384,0.00012,11.16213]
[1779299667212,36.49,77499.87,2.1,0.86398,0.00012,11.15466]
[1779299670857,36.49,77499.96,2.1,0.86399,0.00012,11.15367]
[1779299671241,36.49,77497.28,2.1,0.86373,0.00012,11.16544]
[1779299672272,36.49,77497.28,2.1,0.86373,0.00012,11.16544]
[1779299672248,36.49,77496.53,2.1,0.86365,0.00012,11.17011]
[1779299676276,36.49,77495.89,2.1,0.86358,0.00012,11.17359]
[1779299679297,36.49,77496.9,2.1,0.86371,0.00012,11.16662]
[1779299680303,36.49,77497.65,2.1,0.8638,0.00012,11.16163]
[1779299683326,36.49,77497.15,2.1,0.86375,0.00012,11.16441]
[1779299684332,36.48,77496.65,2.1,0.8637,0.00012,11.16748]
[1779299686347,36.48,77497.73,2.1,0.86383,0.00012,11.16023]
[1779299687354,36.48,77498.22,2.1,0.86389,0.00012,11.15693]
[1779299692389,36.48,77498.5,2.1,0.86393,0.00012,11.15443]
[1779299694402,36.48,77499.08,2.1,0.86401,0.00012,11.15044]
[1779299697424,36.48,77497.91,2.1,0.86388,0.00012,11.15756]
[1779299701454,36.48,77489.56,2.1,0.8629,0.00012,11.21072]
[1779299702892,36.48,77490.61,2.1,0.86303,0.00012,11.20369]
[1779299703468,36.48,77493.97,2.1,0.86343,0.00012,11.18208]
[1779299704475,36.48,77495.57,2.1,0.86362,0.00012,11.17158]
[1779299708502,36.47,77497.02,2.1,0.8638,0.00012,11.16158]
[1779299709626,36.47,77497.02,2.1,0.8638,0.00012,11.16158]
[1779299709635,36.47,77498.16,2.1,0.86394,0.00012,11.15394]
[1779299710517,36.47,77501.66,2.1,0.86435,0.00012,11.13145]
[1779299712269,36.47,77501.66,2.1,0.86435,0.00012,11.13145]
[1779299712279,36.47,77502.73,2.1,0.86448,0.00012,11.12431]
[1779299712531,36.47,77503.89,2.1,0.86462,0.00012,11.11686]
[1779299715552,36.47,77503.53,2.1,0.86458,0.00012,11.11891]
[1779299716559,36.47,77500.09,2.1,0.86418,0.00012,11.14094]
[1779299718573,36.47,77500.72,2.1,0.86425,0.00012,11.13672]
[1779299719748,36.47,77500.72,2.1,0.86425,0.00012,11.13672]
[1779299720271,36.47,77500.72,2.1,0.86425,0.00012,11.13672]
[1779299720373,36.47,77501.12,2.1,0.86431,0.00012,11.13392]
[1779299720586,36.47,77498.84,2.1,0.86404,0.00012,11.14858]
[1779299722600,36.47,77496.93,2.1,0.86382,0.00012,11.16052]
[1779299725622,36.47,77496.26,2.1,0.86375,0.00012,11.16442]
[1779299730657,36.47,77495.99,2.1,0.86373,0.00012,11.16543]
[1779299731873,36.47,77495.99,2.1,0.86373,0.00012,11.16543]
[1779299732272,36.47,77495.99,2.1,0.86373,0.00012,11.16543]
[1779299732300,36.47,77492.13,2.1,0.86333,0.00012,11.18479]
[1779299732670,36.47,77488.29,2.1,0.86288,0.00012,11.20932]
[1779299737706,36.46,77486.66,2.1,0.86271,0.00012,11.21877]
[1779299742742,36.46,77483.57,2.1,0.86236,0.00012,11.23757]
[1779299746769,36.46,77485.8,2.1,0.86264,0.00012,11.22226]
[1779299747777,36.46,77489.2,2.1,0.86305,0.00012,11.20015]
[1779299749791,36.46,77487.26,2.1,0.86283,0.00012,11.21222]
[1779299754826,36.45,77486.51,2.1,0.86276,0.00012,11.21599]
[1779299761365,36.45,77487.05,2.1,0.86284,0.00012,11.21166]
[1779299766910,36.45,77487.97,2.1,0.86298,0.00012,11.20408]
[1779299767500,36.45,77487.97,2.1,0.86298,0.00012,11.20408]
[1779299768370,36.45,77488.31,2.1,0.86302,0.00012,11.2017]
[1779299771945,36.44,77487.44,2.1,0.86293,0.00012,11.20653]
[1779299773959,36.44,77488.58,2.1,0.86307,0.00012,11.1988]
[1779299776999,36.44,77488.68,2.1,0.86309,0.00012,11.19796]
[1779299777157,36.44,77488.68,2.1,0.86309,0.00012,11.19796]
[1779299777210,36.44,77493.34,2.1,0.86364,0.00012,11.16759]
[1779299777987,36.44,77500.52,2.1,0.86449,0.00012,11.12121]
[1779299779497,36.44,77501.23,2.1,0.86457,0.00012,11.1165]
[1779299779705,36.44,77501.23,2.1,0.86457,0.00012,11.1165]
[1779299780938,36.44,77502.48,2.1,0.86472,0.00012,11.10838]
[1779299781007,36.44,77506.91,2.1,0.86524,0.00012,11.07983]
[1779299782019,36.44,77512.36,2.1,0.86588,0.00012,11.0445]
[1779299784269,36.44,77512.71,2.1,0.86592,0.00012,11.04198]
[1779299784304,36.44,77513.2,2.1,0.86598,0.00012,11.03861]
[1779299785045,36.44,77515.34,2.1,0.86623,0.00012,11.02464]
[1779299790075,36.43,77517.61,2.1,0.86651,0.00012,11.0091]
[1779299795110,36.44,77518.53,2.1,0.86667,0.00012,10.99829]
[1779299804173,36.44,77520.36,2.1,0.86686,0.00012,10.98733]
[1779299806187,36.44,77517.06,2.1,0.86648,0.00012,11.00873]
[1779299806589,36.44,77517.06,2.1,0.86648,0.00012,11.00873]
[1779299806777,36.44,77517.06,2.1,0.86648,0.00012,11.00873]
[1779299807194,36.44,77516.56,2.1,0.86642,0.00012,11.01205]
[1779299811222,36.44,77509.15,2.1,0.86555,0.00012,11.05991]
[1779299812229,36.44,77504.62,2.1,0.86502,0.00012,11.08909]
[1779299814243,36.44,77501.05,2.1,0.86461,0.00012,11.112]
[1779299815250,36.44,77498.55,2.1,0.86432,0.00012,11.12803]
[1779299820285,36.44,77497.41,2.1,0.86419,0.00012,11.13491]
[1779299825320,36.44,77495.99,2.1,0.86403,0.00012,11.14353]
[1779299830354,36.43,77498.18,2.1,0.8643,0.00012,11.12887]
[1779299831361,36.43,77503.61,2.1,0.86494,0.00012,11.09385]
[1779299836397,36.43,77503.44,2.1,0.86492,0.00012,11.09467]
[1779299838448,36.43,77504.13,2.1,0.865,0.00012,11.09019]
[1779299838410,36.43,77508.99,2.1,0.86557,0.00012,11.0589]
[1779299839417,36.43,77510.87,2.1,0.86579,0.00012,11.04678]
[1779299840274,36.43,77510.87,2.1,0.86579,0.00012,11.04678]
[1779299840390,36.43,77510.87,2.1,0.86579,0.00012,11.04678]
[1779299840425,36.43,77511.36,2.1,0.86585,0.00012,11.04364]
[1779299840740,36.43,77511.36,2.1,0.86585,0.00012,11.04364]
[1779299841432,36.43,77510.56,2.1,0.86575,0.00012,11.0488]
[1779299841768,36.43,77510.56,2.1,0.86575,0.00012,11.0488]
[1779299843460,36.43,77511.95,2.1,0.86591,0.00012,11.0399]
[1779299843506,36.43,77489.85,2.1,0.86333,0.00012,11.18207]
[1779299843965,36.43,77489.85,2.1,0.86333,0.00012,11.18207]
[1779299844453,36.43,77493.9,2.1,0.86381,0.00012,11.15603]
[1779299845460,36.43,77493.66,2.1,0.86378,0.00012,11.15741]
[1779299847476,36.43,77491.35,2.1,0.86351,0.00012,11.17202]
[1779299852511,36.43,77491.43,2.1,0.86359,0.00012,11.16545]
[1779299857546,36.43,77493.23,2.1,0.86381,0.00012,11.15318]
[1779299858779,36.43,77493.23,2.1,0.86381,0.00012,11.15318]
[1779299859390,36.43,77493.23,2.1,0.86381,0.00012,11.15318]
[1779299859468,36.43,77497.58,2.1,0.86433,0.00012,11.12493]
[1779299859560,36.43,77495.31,2.1,0.86406,0.00012,11.13954]
[1779299861574,36.43,77492.83,2.1,0.86377,0.00012,11.15529]
[1779299866610,36.43,77491.11,2.1,0.86358,0.00012,11.16573]
[1779299868624,36.42,77485.46,2.1,0.86292,0.00012,11.20184]
[1779299869630,36.42,77482.21,2.1,0.86254,0.00012,11.22264]
[1779299873658,36.42,77484.44,2.1,0.86282,0.00012,11.20749]
[1779299878693,36.42,77487.81,2.1,0.86323,0.00012,11.18477]
[1779299883729,36.42,77489.65,2.1,0.86347,0.00012,11.17206]
[1779299884736,36.42,77491.91,2.1,0.86373,0.00012,11.15736]
[1779299885980,36.42,77491.91,2.1,0.86373,0.00012,11.15736]
[1779299886057,36.42,77496.14,2.1,0.86424,0.00012,11.12982]
[1779299893800,36.41,77496.22,2.1,0.86426,0.00012,11.12855]
[1779299898835,36.41,77495.56,2.1,0.86419,0.00012,11.13233]
[1779299901856,36.41,77498.78,2.1,0.86457,0.00012,11.11132]
[1779299902863,36.41,77500.63,2.1,0.86479,0.00012,11.09933]
[1779299903674,36.41,77500.63,2.1,0.86479,0.00012,11.09933]
[1779299904272,36.41,77500.63,2.1,0.86479,0.00012,11.09933]
[1779299904336,36.41,77500.69,2.1,0.8648,0.00012,11.09888]
[1779299906447,36.41,77501.08,2.1,0.86484,0.00012,11.09632]
[1779299906890,36.41,77503.96,2.1,0.86518,0.00012,11.0777]
[1779299907899,36.41,77506.56,2.1,0.86549,0.00012,11.06094]
[1779299912933,36.41,77508.08,2.1,0.86571,0.00012,11.04588]
[1779299917968,36.41,77508.33,2.1,0.86574,0.00012,11.04441]
[1779299918975,36.41,77513.19,2.1,0.8663,0.00012,11.01319]
[1779299919982,36.41,77515.39,2.1,0.86656,0.00012,10.99883]
[1779299925029,36.41,77516.66,2.1,0.86672,0.00012,10.98987]
[1779299931070,36.41,77516.66,2.1,0.86673,0.00012,10.98974]
[1779299937117,36.41,77516.38,2.1,0.86668,0.00012,10.99214]
[1779299944165,36.41,77516.53,2.1,0.86669,0.00012,10.99188]
[1779299949201,36.41,77517.07,2.1,0.86674,0.00012,10.98891]
[1779299956250,36.41,77517.03,2.1,0.86672,0.00012,10.98988]
[1779299961286,36.42,77516.75,2.1,0.86668,0.00012,10.99218]
[1779299967328,36.41,77516.37,2.1,0.86665,0.00012,10.99421]
[1779299972374,36.41,77516.31,2.1,0.8667,0.00012,10.98901]
[1779299978415,36.42,77516.62,2.1,0.86672,0.00012,10.98795]
[1779299983450,36.42,77516.79,2.1,0.86671,0.00012,10.98823]
[1779299991515,36.43,77516.79,2.1,0.86667,0.00012,10.9906]
[1779299998596,36.43,77516.46,2.1,0.86659,0.00012,10.99475]
[1779300000749,36.43,77515.84,2.1,0.86651,0.00012,10.99931]
[1779300000873,36.43,77515.84,2.1,0.86651,0.00012,10.99931]
[1779300001085,36.43,77515.84,2.1,0.86651,0.00012,10.99931]
[1779300001102,36.43,77515.84,2.1,0.86651,0.00012,10.99931]
[1779300002458,36.43,77515.26,2.1,0.86644,0.00012,11.00332]
[1779300002583,36.43,77515.26,2.1,0.86644,0.00012,11.00332]
[1779300002628,36.44,77506.81,2.1,0.86546,0.00012,11.05769]
[1779300003582,36.44,77506.81,2.1,0.86546,0.00012,11.05769]
[1779300003635,36.44,77491.98,2.1,0.86372,0.00012,11.15335]
[1779300004642,36.44,77488.1,2.1,0.86326,0.00012,11.17851]
[1779300005244,36.44,77488.1,2.1,0.86326,0.00012,11.17851]
[1779300005649,36.44,77466.42,2.1,0.86069,0.00012,11.31829]
[1779300005852,36.44,77466.42,2.1,0.86069,0.00012,11.31829]
[1779300006657,36.44,77439.75,2.1,0.85748,0.00012,11.49054]
[1779300007402,36.44,77439.75,2.1,0.85748,0.00012,11.49054]
[1779300007664,36.44,77433.28,2.1,0.85669,0.00012,11.5326]
[1779300008183,36.44,77433.28,2.1,0.85669,0.00012,11.5326]
[1779300008671,36.44,77432.93,2.1,0.85664,0.00012,11.53487]
[1779300009205,36.44,77432.93,2.1,0.85664,0.00012,11.53487]
[1779300009678,36.44,77444.95,2.1,0.8581,0.00012,11.45727]
[1779300010218,36.44,77444.95,2.1,0.8581,0.00012,11.45727]
[1779300011693,36.44,77445.05,2.1,0.85811,0.00012,11.45687]
[1779300013707,36.44,77437.8,2.1,0.85722,0.00012,11.50405]
[1779300014714,36.44,77440.3,2.1,0.85752,0.00012,11.48807]
[1779300017501,36.44,77441.43,2.1,0.85766,0.00012,11.48087]
[1779300017517,36.44,77445.37,2.1,0.85813,0.00012,11.45566]
[1779300017735,36.44,77457.18,2.1,0.85955,0.00012,11.37942]
[1779300018742,36.44,77459.12,2.1,0.85979,0.00012,11.36679]
[1779300020756,36.44,77464.36,2.1,0.86042,0.00012,11.33294]
[1779300022770,36.44,77466.61,2.1,0.86068,0.00012,11.3185]
[1779300025791,36.44,77464.43,2.1,0.86042,0.00012,11.33279]
[1779300027805,36.44,77458.38,2.1,0.85969,0.00012,11.37196]
[1779300032840,36.44,77461.53,2.1,0.86014,0.00012,11.34548]
[1779300033847,36.44,77459.35,2.1,0.85988,0.00012,11.35937]
[1779300035863,36.44,77462.21,2.1,0.86023,0.00012,11.34059]
[1779300036870,36.44,77466.16,2.1,0.8607,0.00012,11.31494]
[1779300037877,36.44,77473.04,2.1,0.86152,0.00012,11.27039]
[1779300039898,36.44,77470.63,2.1,0.86124,0.00012,11.28566]
[1779300040905,36.44,77465.63,2.1,0.86065,0.00012,11.31785]
[1779300041931,36.44,77461.98,2.1,0.86021,0.00012,11.34134]
[1779300042924,36.44,77466.07,2.1,0.8607,0.00012,11.31488]
[1779300045392,36.43,77469.15,2.1,0.86108,0.00012,11.29463]
[1779300050980,36.43,77470.05,2.1,0.86119,0.00012,11.28834]
[1779300052994,36.43,77479.23,2.1,0.86229,0.00012,11.22901]
[1779300055009,36.43,77481.4,2.1,0.86254,0.00012,11.21496]
[1779300057963,36.43,77482.19,2.1,0.86264,0.00012,11.20992]
[1779300058030,36.43,77497.49,2.1,0.86444,0.00012,11.11145]
[1779300059037,36.43,77500.97,2.1,0.86484,0.00012,11.089]
[1779300062058,36.43,77493.93,2.1,0.86402,0.00012,11.13418]
[1779300063065,36.43,77486.77,2.1,0.86318,0.00012,11.18046]
[1779300065537,36.43,77490.36,2.1,0.8636,0.00012,11.15755]
[1779300066480,36.43,77490.36,2.1,0.8636,0.00012,11.15755]
[1779300066607,36.43,77507.58,2.1,0.86561,0.00012,11.04662]
[1779300067094,36.43,77513.82,2.1,0.86634,0.00012,11.00639]
[1779300068100,36.43,77515.54,2.1,0.86654,0.00012,10.99541]
[1779300069768,36.43,77515.54,2.1,0.86654,0.00012,10.99541]
[1779300069106,36.43,77517.77,2.1,0.8668,0.00012,10.98117]
[1779300069852,36.43,77517.77,2.1,0.8668,0.00012,10.98117]
[1779300070114,36.43,77517.22,2.1,0.86673,0.00012,10.98478]
[1779300071121,36.43,77519.25,2.1,0.86696,0.00012,10.97186]
[1779300076157,36.44,77518.0,2.1,0.86681,0.00012,10.98044]
[1779300079178,36.44,77527.25,2.1,0.86787,0.00012,10.92141]
[1779300079831,36.44,77527.25,2.1,0.86787,0.00012,10.92141]
[1779300080185,36.44,77540.49,2.1,0.86938,0.00011,10.83667]
[1779300081097,36.44,77540.49,2.1,0.86938,0.00011,10.83667]
[1779300081268,36.44,77548.74,2.1,0.87032,0.00011,10.78406]
[1779300082200,36.44,77546.6,2.1,0.87008,0.00011,10.79779]
[1779300083774,36.44,77546.6,2.1,0.87008,0.00011,10.79779]
[1779300083207,36.44,77549.0,2.1,0.87035,0.00011,10.78254]
[1779300084214,36.44,77549.49,2.1,0.8704,0.00011,10.7795]
[1779300087235,36.44,77540.36,2.1,0.86936,0.00011,10.83829]
[1779300088242,36.44,77535.86,2.1,0.86884,0.00011,10.86723]
[1779300089249,36.44,77534.88,2.1,0.86873,0.00011,10.87354]
[1779300094283,36.44,77534.63,2.1,0.86875,0.00011,10.86977]
[1779300095291,36.44,77531.83,2.1,0.86843,0.00011,10.88771]
[1779300098088,36.44,77530.42,2.1,0.86827,0.00011,10.8967]
[1779300098198,36.44,77530.42,2.1,0.86827,0.00011,10.8967]
[1779300098269,36.44,77530.42,2.1,0.86827,0.00011,10.8967]
[1779300098312,36.44,77523.48,2.1,0.86747,0.00012,10.94116]
[1779300101333,36.44,77521.31,2.1,0.86722,0.00012,10.95534]
[1779300106368,36.44,77522.06,2.1,0.86731,0.00012,10.9499]
[1779300109389,36.44,77520.19,2.1,0.8671,0.00012,10.96153]
[1779300110061,36.44,77520.19,2.1,0.8671,0.00012,10.96153]
[1779300110130,36.44,77520.19,2.1,0.8671,0.00012,10.96153]
[1779300110396,36.44,77520.43,2.1,0.86713,0.00012,10.95986]
[1779300115431,36.43,77521.16,2.1,0.86723,0.00012,10.9545]
[1779300116187,36.43,77521.16,2.1,0.86723,0.00012,10.9545]
[1779300119769,36.43,77520.52,2.1,0.86716,0.00012,10.95836]
[1779300120466,36.43,77522.05,2.1,0.86734,0.00012,10.94815]
[1779300124494,36.43,77528.58,2.1,0.8681,0.00011,10.90579]
[1779300129528,36.43,77523.08,2.1,0.86748,0.00012,10.94073]
[1779300130536,36.43,77525.14,2.1,0.86772,0.00012,10.92745]
[1779300133557,36.43,77523.25,2.1,0.8675,0.00012,10.93929]
[1779300137586,36.43,77520.88,2.1,0.86724,0.00012,10.95408]
[1779300140812,36.43,77519.49,2.1,0.86708,0.00012,10.96277]
[1779300140858,36.43,77519.79,2.1,0.86712,0.00012,10.96072]
[1779300143774,36.43,77519.84,2.1,0.86713,0.00012,10.96012]
[1779300144720,36.43,77519.96,2.1,0.86714,0.00012,10.95922]
[1779300144731,36.43,77521.85,2.1,0.86737,0.00012,10.94695]
[1779300145647,36.43,77525.24,2.1,0.86776,0.00012,10.92506]
[1779300146654,36.42,77523.28,2.1,0.86753,0.00012,10.93753]
[1779300147769,36.42,77523.28,2.1,0.86753,0.00012,10.93753]
[1779300147820,36.42,77523.28,2.1,0.86753,0.00012,10.93753]
[1779300148668,36.42,77525.43,2.1,0.86779,0.00012,10.92355]
[1779300149044,36.42,77525.43,2.1,0.86779,0.00012,10.92355]
[1779300152628,36.42,77526.26,2.1,0.86794,0.00012,10.91265]
[1779300154718,36.42,77522.96,2.1,0.86756,0.00012,10.93361]
[1779300155726,36.42,77516.87,2.1,0.86686,0.00012,10.97262]
[1779300156227,36.42,77516.87,2.1,0.86686,0.00012,10.97262]
[1779300156733,36.42,77518.84,2.1,0.86709,0.00012,10.95987]
[1779300157419,36.42,77518.84,2.1,0.86709,0.00012,10.95987]
[1779300162775,36.42,77519.31,2.1,0.86716,0.00012,10.95609]
[1779300164016,36.42,77518.59,2.1,0.86707,0.00012,10.96059]
[1779300164235,36.42,77518.59,2.1,0.86707,0.00012,10.96059]
[1779300166915,36.42,77520.31,2.1,0.86728,0.00012,10.94929]
[1779300167810,36.42,77529.1,2.1,0.86829,0.00011,10.89265]
[1779300169515,36.42,77529.3,2.1,0.86832,0.00011,10.89125]
[1779300173089,36.42,77528.54,2.1,0.86823,0.00011,10.89597]
[1779300179292,36.42,77528.73,2.1,0.86826,0.00011,10.89457]
[1779300180947,36.42,77525.05,2.1,0.86784,0.00012,10.91807]
[1779300185984,36.42,77524.55,2.1,0.86779,0.00012,10.92095]
[1779300189489,36.42,77524.39,2.1,0.86777,0.00012,10.92183]
[1779300190017,36.42,77516.17,2.1,0.86682,0.00012,10.97445]
[1779300191025,36.42,77504.31,2.1,0.86545,0.00012,11.05061]
[1779300194046,36.42,77498.68,2.1,0.86478,0.00012,11.08713]
[1779300195053,36.42,77494.67,2.1,0.86431,0.00012,11.1132]
[1779300198074,36.42,77496.64,2.1,0.86453,0.00012,11.10114]
[1779300202102,36.42,77494.69,2.1,0.86431,0.00012,11.11341]
[1779300206130,36.42,77499.02,2.1,0.86481,0.00012,11.08588]
[1779300208144,36.42,77495.76,2.1,0.86442,0.00012,11.10724]
[1779300213179,36.42,77496.22,2.1,0.86451,0.00012,11.09979]
[1779300216200,36.42,77493.74,2.1,0.86421,0.00012,11.11617]
[1779300220230,36.42,77485.18,2.1,0.8632,0.00012,11.17177]
[1779300225265,36.43,77481.67,2.1,0.86278,0.00012,11.19464]
[1779300229294,36.43,77466.72,2.1,0.861,0.00012,11.29108]
[1779300230301,36.43,77464.01,2.1,0.86068,0.00012,11.30856]
[1779300231307,36.43,77464.15,2.1,0.8607,0.00012,11.30754]
[1779300232315,36.42,77458.36,2.1,0.86,0.00012,11.3448]
[1779300233322,36.42,77460.66,2.1,0.86028,0.00012,11.32985]
[1779300236343,36.42,77463.81,2.1,0.86067,0.00012,11.30909]
[1779300238357,36.42,77468.03,2.1,0.86117,0.00012,11.28162]
[1779300243392,36.42,77470.56,2.1,0.86148,0.00012,11.26497]
[1779300247420,36.42,77476.42,2.1,0.86218,0.00012,11.227]
[1779300252454,36.42,77470.42,2.1,0.86147,0.00012,11.26564]
[1779300253462,36.42,77465.14,2.1,0.86084,0.00012,11.2997]
[1779300255476,36.42,77461.95,2.1,0.86046,0.00012,11.32014]
[1779300260513,36.42,77459.17,2.1,0.86014,0.00012,11.3375]
[1779300262526,36.42,77461.19,2.1,0.86039,0.00012,11.32419]
[1779300267562,36.42,77462.44,2.1,0.86055,0.00012,11.31547]
[1779300268569,36.42,77471.59,2.1,0.86164,0.00012,11.25632]
[1779300271590,36.42,77470.97,2.1,0.86162,0.00012,11.25481]
[1779300272597,36.42,77468.64,2.1,0.86134,0.00012,11.26982]
[1779300275618,36.41,77478.77,2.1,0.86255,0.00012,11.20411]
[1779300277632,36.41,77479.23,2.1,0.86262,0.00012,11.20066]
[1779300282667,36.41,77479.86,2.1,0.86269,0.00012,11.19682]
[1779300287702,36.41,77485.85,2.1,0.86339,0.00012,11.15845]
[1779300292737,36.42,77486.33,2.1,0.86344,0.00012,11.15582]
[1779300296764,36.42,77489.94,2.1,0.86386,0.00012,11.133]
[1779300301801,36.42,77491.82,2.1,0.86407,0.00012,11.12159]
[1779300307843,36.42,77491.42,2.1,0.864,0.00012,11.12506]
[1779300315899,36.42,77490.71,2.1,0.8639,0.00012,11.13078]
[1779300319927,36.43,77486.96,2.1,0.86345,0.00012,11.15547]
[1779300324961,36.43,77487.7,2.1,0.86353,0.00012,11.15126]
[1779300330007,36.43,77487.63,2.1,0.86351,0.00012,11.15225]
[1779300335037,36.43,77488.01,2.1,0.86359,0.00012,11.14501]
[1779300338058,36.43,77481.11,2.1,0.86277,0.00012,11.18978]
[1779300342086,36.43,77476.17,2.1,0.86218,0.00012,11.22185]
[1779300345109,36.43,77474.14,2.1,0.86194,0.00012,11.23502]
[1779300350144,36.43,77472.52,2.1,0.86175,0.00012,11.24542]
[1779300355178,36.43,77472.07,2.1,0.8617,0.00012,11.2482]
[1779300360217,36.43,77472.05,2.1,0.8617,0.00012,11.24818]
[1779300361225,36.43,77478.27,2.1,0.86244,0.00012,11.20807]
[1779300362232,36.43,77486.56,2.1,0.86342,0.00012,11.15464]
[1779300365254,36.43,77486.8,2.1,0.86344,0.00012,11.15319]
[1779300367268,36.43,77482.56,2.1,0.86294,0.00012,11.18071]
[1779300369282,36.43,77480.36,2.1,0.86268,0.00012,11.19509]
[1779300370289,36.43,77471.79,2.1,0.86166,0.00012,11.25038]
[1779300372303,36.43,77469.52,2.1,0.86139,0.00012,11.26507]
[1779300374317,36.43,77467.03,2.1,0.86109,0.00012,11.28102]
[1779300375324,36.43,77474.35,2.1,0.86197,0.00012,11.23378]
[1779300376331,36.43,77477.65,2.1,0.86236,0.00012,11.21251]
[1779300378345,36.43,77479.78,2.1,0.86261,0.00012,11.19873]
[1779300384386,36.43,77480.43,2.1,0.86268,0.00012,11.19477]
[1779300389421,36.43,77480.24,2.1,0.86266,0.00012,11.1962]
[1779300394456,36.43,77480.04,2.1,0.86268,0.00012,11.19237]
[1779300396470,36.43,77470.11,2.1,0.8615,0.00012,11.25646]
[1779300398484,36.43,77470.42,2.1,0.86154,0.00012,11.25446]
[1779300400498,36.43,77472.56,2.1,0.86179,0.00012,11.24058]
[1779300405534,36.43,77471.52,2.1,0.86167,0.00012,11.24716]
[1779300410569,36.43,77472.43,2.1,0.86178,0.00012,11.24116]
[1779300414597,36.43,77464.83,2.1,0.86088,0.00012,11.29007]
[1779300417618,36.43,77468.8,2.1,0.86136,0.00012,11.26426]
[1779300422653,36.43,77472.12,2.1,0.86176,0.00012,11.24256]
[1779300423660,36.43,77474.08,2.1,0.86199,0.00012,11.22988]
[1779300424667,36.43,77471.81,2.1,0.86172,0.00012,11.24449]
[1779300430709,36.43,77471.36,2.1,0.86167,0.00012,11.24723]
[1779300435745,36.43,77472.85,2.1,0.86185,0.00012,11.23747]
[1779300440780,36.43,77472.48,2.1,0.86181,0.00012,11.23977]
[1779300445814,36.43,77473.74,2.1,0.86196,0.00012,11.23157]
[1779300450850,36.43,77474.11,2.1,0.862,0.00012,11.22915]
[1779300455885,36.43,77484.41,2.1,0.86327,0.00012,11.15746]
[1779300456892,36.43,77486.43,2.1,0.86351,0.00012,11.14447]
[1779300458907,36.43,77485.31,2.1,0.86338,0.00012,11.15189]
[1779300463942,36.43,77486.44,2.1,0.8635,0.00012,11.14514]
[1779300468978,36.43,77486.47,2.1,0.8635,0.00012,11.14535]
[1779300470992,36.43,77483.41,2.1,0.86313,0.00012,11.1652]
[1779300471999,36.43,77480.71,2.1,0.86281,0.00012,11.18266]
[1779300477034,36.43,77480.04,2.1,0.86273,0.00012,11.18709]
[1779300482069,36.43,77483.09,2.1,0.86309,0.00012,11.16752]
[1779300487104,36.44,77484.16,2.1,0.86321,0.00012,11.16084]
[1779300492139,36.44,77484.3,2.1,0.86323,0.00012,11.16017]
[1779300493146,36.44,77491.88,2.1,0.86412,0.00012,11.11143]
[1779300496176,36.44,77498.16,2.1,0.86485,0.00012,11.07119]
[1779300497183,36.44,77500.53,2.1,0.86513,0.00012,11.05586]
[1779300504232,36.44,77500.01,2.1,0.86507,0.00012,11.0591]
[1779300507253,36.44,77494.7,2.1,0.86445,0.00012,11.09321]
[1779300511281,36.44,77486.39,2.1,0.86352,0.00012,11.14176]
[1779300514303,36.44,77480.06,2.1,0.86276,0.00012,11.18287]
[1779300519338,36.44,77481.01,2.1,0.86287,0.00012,11.17698]
[1779300521352,36.44,77476.74,2.1,0.86236,0.00012,11.20454]
[1779300526387,36.44,77475.86,2.1,0.86226,0.00012,11.2102]
[1779300529408,36.44,77468.27,2.1,0.86136,0.00012,11.25906]
[1779300530415,36.44,77463.96,2.1,0.86085,0.00012,11.28683]
[1779300531421,36.44,77456.09,2.1,0.8599,0.00012,11.33756]
[1779300532429,36.44,77448.98,2.1,0.85905,0.00012,11.38337]
[1779300534444,36.44,77452.49,2.1,0.85948,0.00012,11.36039]
[1779300537465,36.43,77455.68,2.1,0.85988,0.00012,11.33884]
[1779300538472,36.43,77453.06,2.1,0.85956,0.00012,11.35575]
[1779300543507,36.43,77453.7,2.1,0.85966,0.00012,11.35051]
[1779300545520,36.43,77458.65,2.1,0.86026,0.00012,11.31821]
[1779300546527,36.43,77461.85,2.1,0.86065,0.00012,11.2974]
[1779300552570,36.43,77463.44,2.1,0.86085,0.00012,11.28653]
[1779300553577,36.43,77472.0,2.1,0.86187,0.00012,11.23124]
[1779300554584,36.43,77475.68,2.1,0.86231,0.00012,11.20743]
[1779300556598,36.43,77480.55,2.1,0.86289,0.00012,11.17607]
[1779300561633,36.43,77479.91,2.1,0.86281,0.00012,11.18048]
[1779300566668,36.43,77479.82,2.1,0.86279,0.00012,11.18136]
[1779300571702,36.43,77482.6,2.1,0.86316,0.00012,11.15841]
[1779300577744,36.43,77483.45,2.1,0.86326,0.00012,11.15345]
[1779300581773,36.43,77491.13,2.1,0.86415,0.00012,11.10439]
[1779300586808,36.43,77489.08,2.1,0.8639,0.00012,11.11833]
[1779300590836,36.44,77482.18,2.1,0.86308,0.00012,11.16333]
[1779300591842,36.44,77476.68,2.1,0.86242,0.00012,11.19889]
[1779300593857,36.44,77477.25,2.1,0.86249,0.00012,11.19532]
[1779300598892,36.44,77475.34,2.1,0.86226,0.00012,11.20775]
[1779300601921,36.44,77478.41,2.1,0.86263,0.00012,11.18735]
[1779300605949,36.43,77476.0,2.1,0.86236,0.00012,11.20213]
[1779300610984,36.43,77474.43,2.1,0.86217,0.00012,11.21237]
[1779300612998,36.43,77471.04,2.1,0.86177,0.00012,11.23425]
[1779300618034,36.43,77469.25,2.1,0.86156,0.00012,11.24569]
[1779300621055,36.43,77465.24,2.1,0.86108,0.00012,11.27145]
[1779300622063,36.43,77463.16,2.1,0.86083,0.00012,11.28482]
[1779300624077,36.43,77453.6,2.1,0.85969,0.00012,11.34635]
[1779300626091,36.43,77452.24,2.1,0.85953,0.00012,11.35486]
[1779300631127,36.43,77458.65,2.1,0.86037,0.00012,11.30722]
[1779300636162,36.43,77456.26,2.1,0.86011,0.00012,11.32103]
[1779300637170,36.42,77450.72,2.1,0.85945,0.00012,11.35644]
[1779300638176,36.42,77444.46,2.1,0.85871,0.00012,11.3965]
[1779300639060,36.42,77444.46,2.1,0.85871,0.00012,11.3965]
[1779300639184,36.42,77433.38,2.1,0.85737,0.00012,11.46768]
[1779300640193,36.42,77432.04,2.1,0.85721,0.00012,11.47613]
[1779300641200,36.42,77440.54,2.1,0.85825,0.00012,11.4211]
[1779300642207,36.42,77450.99,2.1,0.85952,0.00012,11.35303]
[1779300642491,36.42,77450.99,2.1,0.85952,0.00012,11.35303]
[1779300643221,36.42,77458.24,2.1,0.8604,0.00012,11.30572]
[1779300644221,36.42,77468.51,2.1,0.86163,0.00012,11.23906]
[1779300646235,36.42,77469.39,2.1,0.86175,0.00012,11.2328]
[1779300651271,36.41,77470.95,2.1,0.86195,0.00012,11.22155]
[1779300656306,36.41,77464.12,2.1,0.86116,0.00012,11.26451]
[1779300658320,36.41,77467.1,2.1,0.86152,0.00012,11.24478]
[1779300659327,36.41,77469.37,2.1,0.8618,0.00012,11.22987]
[1779300664369,36.4,77468.78,2.1,0.86175,0.00012,11.23247]
[1779300669402,36.4,77469.07,2.1,0.86181,0.00012,11.22942]
[1779300677458,36.39,77469.21,2.1,0.86186,0.00012,11.22668]
[1779300682493,36.39,77467.33,2.1,0.86165,0.00012,11.23769]
[1779300687528,36.39,77468.51,2.1,0.86182,0.00012,11.22889]
[1779300692563,36.39,77469.96,2.1,0.86206,0.00012,11.21305]
[1779300694577,36.38,77474.87,2.1,0.86265,0.00012,11.18094]
[1779300695584,36.38,77482.59,2.1,0.86357,0.00012,11.13094]
[1779300697598,36.38,77485.81,2.1,0.86396,0.00012,11.10982]
[1779300698604,36.38,77489.5,2.1,0.86439,0.00012,11.08595]
[1779300704647,36.38,77489.55,2.1,0.8644,0.00012,11.08531]
[1779300709682,36.38,77491.11,2.1,0.86459,0.00012,11.07512]
[1779300715724,36.38,77490.98,2.1,0.86458,0.00012,11.07584]
[1779300720759,36.38,77489.59,2.1,0.86441,0.00012,11.08471]
[1779300722773,36.38,77487.34,2.1,0.86415,0.00012,11.09916]
[1779300727808,36.38,77487.81,2.1,0.86421,0.00012,11.09587]
[1779300732842,36.38,77487.33,2.1,0.86416,0.00012,11.09873]
[1779300736870,36.38,77482.74,2.1,0.86362,0.00012,11.12812]
[1779300737878,36.38,77479.82,2.1,0.86328,0.00012,11.14691]
[1779300738885,36.38,77477.01,2.1,0.86294,0.00012,11.16494]
[1779300739891,36.38,77474.98,2.1,0.86271,0.00012,11.17792]
[1779300741907,36.38,77471.15,2.1,0.86226,0.00012,11.20233]
[1779300744928,36.38,77465.2,2.1,0.86156,0.00012,11.24021]
[1779300745937,36.38,77457.13,2.1,0.86059,0.00012,11.29234]
[1779300746942,36.38,77453.62,2.1,0.86017,0.00012,11.31505]
[1779300748956,36.37,77453.51,2.1,0.86016,0.00012,11.31555]
[1779300749866,36.37,77453.51,2.1,0.86016,0.00012,11.31555]
[1779300751082,36.37,77452.98,2.1,0.8601,0.00012,11.31885]
[1779300751106,36.37,77447.11,2.1,0.85945,0.00012,11.35134]
[1779300751977,36.37,77451.44,2.1,0.85997,0.00012,11.32322]
[1779300757014,36.37,77453.32,2.1,0.86021,0.00012,11.31042]
[1779300762050,36.37,77452.82,2.1,0.86018,0.00012,11.31214]
[1779300764082,36.37,77453.03,2.1,0.86021,0.00012,11.31043]
[1779300765336,36.37,77453.22,2.1,0.86024,0.00012,11.30885]
[1779300770106,36.36,77449.31,2.1,0.85981,0.00012,11.33196]
[1779300773434,36.36,77448.97,2.1,0.85978,0.00012,11.33341]
[1779300780180,36.35,77441.77,2.1,0.85893,0.00012,11.3786]
[1779300781187,36.35,77437.47,2.1,0.85842,0.00012,11.40628]
[1779300782195,36.35,77435.16,2.1,0.85814,0.00012,11.42104]
[1779300783201,36.35,77435.65,2.1,0.8582,0.00012,11.41763]
[1779300784209,36.35,77435.75,2.1,0.85822,0.00012,11.41672]
[1779300785216,36.35,77435.88,2.1,0.85824,0.00012,11.41563]
[1779300786223,36.35,77432.84,2.1,0.85788,0.00012,11.43506]
[1779300787244,36.35,77431.72,2.1,0.85774,0.00012,11.44232]
[1779300788249,36.35,77430.14,2.1,0.85755,0.00012,11.45253]
[1779300789256,36.35,77429.86,2.1,0.85751,0.00012,11.4543]
[1779300792277,36.35,77429.37,2.1,0.85746,0.00012,11.45733]
[1779300793284,36.35,77427.81,2.1,0.85727,0.00012,11.46738]
[1779300794291,36.35,77428.75,2.1,0.85738,0.00012,11.46123]
[1779300795298,36.35,77427.97,2.1,0.85729,0.00012,11.46622]
[1779300797312,36.35,77426.78,2.1,0.85715,0.00012,11.47379]
[1779300798319,36.35,77428.02,2.1,0.8573,0.00012,11.46569]
[1779300799527,36.35,77428.02,2.1,0.8573,0.00012,11.46569]
[1779300799327,36.35,77433.84,2.1,0.85801,0.00012,11.42791]
[1779300799698,36.35,77433.84,2.1,0.85801,0.00012,11.42791]
[1779300800333,36.35,77435.48,2.1,0.85821,0.00012,11.41722]
[1779300801438,36.35,77443.93,2.1,0.85924,0.00012,11.36227]
[1779300802346,36.35,77446.87,2.1,0.8596,0.00012,11.34301]
[1779300803067,36.35,77446.87,2.1,0.8596,0.00012,11.34301]
[1779300804361,36.35,77441.65,2.1,0.85897,0.00012,11.3765]
[1779300809396,36.34,77439.85,2.1,0.85879,0.00012,11.38601]
[1779300812416,36.34,77442.42,2.1,0.85917,0.00012,11.36317]
[1779300817452,36.33,77441.3,2.1,0.85905,0.00012,11.36952]
[1779300823494,36.33,77439.56,2.1,0.85886,0.00012,11.37962]
[1779300828529,36.33,77439.1,2.1,0.85883,0.00012,11.3816]
[1779300830543,36.33,77432.72,2.1,0.85806,0.00012,11.42253]
[1779300831549,36.33,77430.31,2.1,0.85777,0.00012,11.43819]
[1779300833564,36.33,77427.97,2.1,0.85748,0.00012,11.45332]
[1779300834571,36.33,77429.58,2.1,0.85768,0.00012,11.44286]
[1779300835578,36.33,77432.59,2.1,0.85804,0.00012,11.4233]
[1779300836585,36.33,77432.41,2.1,0.85802,0.00012,11.42443]
[1779300837592,36.33,77432.59,2.1,0.85805,0.00012,11.42323]
[1779300839490,36.33,77432.92,2.1,0.85809,0.00012,11.42108]
[1779300839606,36.33,77433.08,2.1,0.85811,0.00012,11.42004]
[1779300841620,36.33,77434.61,2.1,0.85829,0.00012,11.41012]
[1779300842838,36.33,77435.09,2.1,0.85835,0.00012,11.407]
[1779300843634,36.33,77438.46,2.1,0.85876,0.00012,11.38517]
[1779300848669,36.32,77440.25,2.1,0.859,0.00012,11.37251]
[1779300851691,36.32,77442.46,2.1,0.85927,0.00012,11.35763]
[1779300856726,36.32,77443.1,2.1,0.85937,0.00012,11.35265]
[1779300857733,36.32,77439.74,2.1,0.85896,0.00012,11.37425]
[1779300859400,36.32,77434.89,2.1,0.85838,0.00012,11.40536]
[1779300859747,36.32,77432.94,2.1,0.85814,0.00012,11.418]
[1779300861760,36.32,77435.88,2.1,0.85851,0.00012,11.39853]
[1779300862768,36.32,77437.34,2.1,0.85869,0.00012,11.38882]
[1779300867803,36.31,77436.47,2.1,0.8586,0.00012,11.39335]
[1779300869504,36.31,77440.79,2.1,0.85914,0.00012,11.36492]
[1779300874852,36.31,77440.59,2.1,0.85918,0.00012,11.35979]
[1779300879888,36.31,77439.08,2.1,0.85902,0.00012,11.36873]
[1779300884522,36.3,77434.77,2.1,0.85851,0.00012,11.39594]
[1779300885248,36.3,77433.11,2.1,0.85831,0.00012,11.40652]
[1779300886838,36.3,77432.99,2.1,0.8583,0.00012,11.40708]
[1779300886937,36.3,77425.23,2.1,0.85735,0.00012,11.45743]
[1779300887944,36.3,77422.38,2.1,0.857,0.00012,11.47593]
[1779300888951,36.3,77421.73,2.1,0.85692,0.00012,11.48009]
[1779300889958,36.3,77422.2,2.1,0.85698,0.00012,11.47697]
[1779300894993,36.3,77421.26,2.1,0.85687,0.00012,11.48268]
[1779300897007,36.3,77423.49,2.1,0.85715,0.00012,11.46804]
[1779300899428,36.3,77422.9,2.1,0.85708,0.00012,11.47173]
[1779300905107,36.3,77423.05,2.1,0.85711,0.00012,11.47041]
[1779300906318,36.3,77427.33,2.1,0.85763,0.00012,11.44251]
[1779300907090,36.3,77432.1,2.1,0.85821,0.00012,11.41151]
[1779300908098,36.3,77437.32,2.1,0.85886,0.00012,11.37716]
[1779300910112,36.3,77437.03,2.1,0.85884,0.00012,11.37817]
[1779300911228,36.29,77428.98,2.1,0.85787,0.00012,11.42996]
[1779300912127,36.29,77419.77,2.1,0.85674,0.00012,11.48978]
[1779300914142,36.29,77417.73,2.1,0.85649,0.00012,11.50291]
[1779300915149,36.29,77417.11,2.1,0.85642,0.00012,11.50684]
[1779300918171,36.29,77418.15,2.1,0.85655,0.00012,11.49976]
[1779300923342,36.29,77418.48,2.1,0.8566,0.00012,11.49719]
[1779300924212,36.29,77417.45,2.1,0.85648,0.00012,11.50367]
[1779300929247,36.29,77417.94,2.1,0.85655,0.00012,11.49995]
[1779300933276,36.29,77418.82,2.1,0.85671,0.00012,11.48847]
[1779300935291,36.29,77420.66,2.1,0.85694,0.00012,11.47634]
[1779300936297,36.29,77423.36,2.1,0.85728,0.00012,11.45873]
[1779300938312,36.29,77424.47,2.1,0.85741,0.00012,11.4514]
[1779300939319,36.29,77431.48,2.1,0.85827,0.00012,11.40587]
[1779300940326,36.29,77432.06,2.1,0.85834,0.00012,11.40207]
[1779300943347,36.29,77431.75,2.1,0.8583,0.00012,11.40415]
[1779300945362,36.29,77431.44,2.1,0.85826,0.00012,11.40621]
[1779300948382,36.29,77430.9,2.1,0.8582,0.00012,11.40977]
[1779300950535,36.29,77430.4,2.1,0.85813,0.00012,11.41305]
[1779300951402,36.29,77429.83,2.1,0.85806,0.00012,11.41677]
[1779300953417,36.29,77429.5,2.1,0.85802,0.00012,11.41893]
[1779300954423,36.29,77429.25,2.1,0.85799,0.00012,11.42055]
[1779300955431,36.29,77429.59,2.1,0.85803,0.00012,11.41835]
[1779300962480,36.29,77428.84,2.1,0.85794,0.00012,11.42323]
[1779300963487,36.29,77433.13,2.1,0.85847,0.00012,11.39539]
[1779300964494,36.29,77431.17,2.1,0.85823,0.00012,11.4081]
[1779300965501,36.29,77430.34,2.1,0.85813,0.00012,11.41352]
[1779300969529,36.29,77428.74,2.1,0.85793,0.00012,11.42395]
[1779300970536,36.29,77426.51,2.1,0.85766,0.00012,11.43843]
[1779300971543,36.29,77427.24,2.1,0.85775,0.00012,11.43368]
[1779300972550,36.29,77427.99,2.1,0.85784,0.00012,11.42879]
[1779300973557,36.29,77427.4,2.1,0.85777,0.00012,11.43261]
[1779300978593,36.29,77427.51,2.1,0.85778,0.00012,11.43182]
[1779300981614,36.29,77427.13,2.1,0.85774,0.00012,11.43424]
[1779300982621,36.29,77426.51,2.1,0.85766,0.00012,11.43824]
[1779300983628,36.29,77424.21,2.1,0.85738,0.00012,11.45315]
[1779300984642,36.29,77418.89,2.1,0.85673,0.00012,11.48766]
[1779300985644,36.29,77417.59,2.1,0.85657,0.00012,11.49605]
[1779300986652,36.29,77418.78,2.1,0.85672,0.00012,11.48824]
[1779300987659,36.29,77419.44,2.1,0.8568,0.00012,11.48386]
[1779300988666,36.29,77420.52,2.1,0.85694,0.00012,11.47675]
[1779300989673,36.29,77421.0,2.1,0.857,0.00012,11.47356]
[1779300995715,36.29,77426.31,2.1,0.8577,0.00012,11.43333]
[1779300996721,36.29,77440.55,2.1,0.85944,0.00012,11.34091]
[1779300998735,36.28,77440.03,2.1,0.85938,0.00012,11.3439]
[1779301004778,36.28,77442.05,2.1,0.85963,0.00012,11.33053]
[1779301009813,36.28,77446.74,2.1,0.8602,0.00012,11.30006]
[1779301010820,36.28,77448.8,2.1,0.86045,0.00012,11.28661]
[1779301013916,36.28,77449.14,2.1,0.86048,0.00012,11.28471]
[1779301013935,36.28,77453.05,2.1,0.86095,0.00012,11.25957]
[1779301014848,36.28,77456.45,2.1,0.86136,0.00012,11.23725]
[1779301016195,36.28,77456.45,2.1,0.86136,0.00012,11.23725]
[1779301016542,36.28,77456.45,2.1,0.86136,0.00012,11.23725]
[1779301016604,36.28,77458.56,2.1,0.86163,0.00012,11.22301]
[1779301018095,36.28,77456.83,2.1,0.86142,0.00012,11.23422]
[1779301018876,36.28,77447.82,2.1,0.86034,0.00012,11.29212]
[1779301022053,36.28,77446.96,2.1,0.86024,0.00012,11.2977]
[1779301027939,36.28,77445.99,2.1,0.86013,0.00012,11.30342]
[1779301032974,36.28,77446.32,2.1,0.86018,0.00012,11.30083]
[1779301034650,36.28,77449.1,2.1,0.86052,0.00012,11.28263]
[1779301037005,36.28,77453.48,2.1,0.86105,0.00012,11.25406]
[1779301042040,36.28,77453.46,2.1,0.86105,0.00012,11.25407]
[1779301046071,36.28,77462.68,2.1,0.86216,0.00012,11.19403]
[1779301047078,36.27,77467.11,2.1,0.86269,0.00012,11.1651]
[1779301048085,36.27,77468.5,2.1,0.86286,0.00012,11.15593]
[1779301049092,36.27,77472.84,2.1,0.86338,0.00012,11.12772]
[1779301054127,36.27,77475.77,2.1,0.86379,0.00012,11.103]
[1779301059163,36.27,77477.12,2.1,0.86395,0.00012,11.09402]
[1779301061180,36.27,77479.97,2.1,0.86429,0.00012,11.07551]
[1779301066254,36.27,77479.49,2.1,0.86424,0.00012,11.07854]
[1779301066353,36.27,77479.49,2.1,0.86424,0.00012,11.07854]
[1779301066418,36.27,77500.35,2.1,0.86669,0.00012,10.94355]
[1779301067222,36.27,77501.69,2.1,0.86685,0.00012,10.93462]
[1779301068228,36.27,77500.75,2.1,0.86674,0.00012,10.94059]
[1779301070243,36.27,77501.31,2.1,0.86681,0.00012,10.93679]
[1779301075277,36.27,77502.78,2.1,0.86699,0.00012,10.92685]
[1779301076285,36.27,77505.45,2.1,0.86731,0.00012,10.90955]
[1779301078299,36.27,77504.97,2.1,0.86725,0.00012,10.91251]
[1779301080313,36.27,77508.89,2.1,0.86771,0.00012,10.88713]
[1779301081320,36.27,77510.62,2.1,0.86791,0.00012,10.87592]
[1779301082327,36.27,77517.09,2.1,0.86866,0.00012,10.83397]
[1779301085348,36.26,77520.9,2.1,0.86912,0.00012,10.80878]
[1779301091390,36.26,77522.11,2.1,0.86927,0.00012,10.80027]
[1779301092397,36.26,77517.75,2.1,0.86876,0.00012,10.82845]
[1779301093404,36.26,77515.78,2.1,0.86853,0.00012,10.84123]
[1779301094410,36.26,77514.94,2.1,0.86844,0.00012,10.84671]
[1779301095417,36.26,77517.68,2.1,0.86875,0.00012,10.8291]
[1779301100452,36.26,77517.84,2.1,0.86877,0.00012,10.82785]
[1779301101612,36.26,77517.84,2.1,0.86877,0.00012,10.82785]
[1779301101708,36.26,77522.46,2.1,0.86931,0.00012,10.7979]
[1779301102471,36.26,77527.25,2.1,0.86986,0.00011,10.76692]
[1779301107506,36.26,77527.92,2.1,0.86995,0.00011,10.76208]
[1779301112541,36.26,77518.83,2.1,0.86896,0.00012,10.81477]
[1779301113548,36.26,77514.79,2.1,0.8685,0.00012,10.8407]
[1779301114555,36.26,77513.75,2.1,0.86838,0.00012,10.84748]
[1779301114992,36.26,77513.75,2.1,0.86838,0.00012,10.84748]
[1779301115562,36.26,77512.36,2.1,0.86822,0.00012,10.85647]
[1779301116568,36.26,77508.49,2.1,0.86777,0.00012,10.88145]
[1779301118583,36.26,77506.87,2.1,0.86758,0.00012,10.8919]
[1779301119590,36.26,77501.97,2.1,0.86701,0.00012,10.92349]
[1779301120602,36.26,77502.93,2.1,0.86712,0.00012,10.91727]
[1779301121604,36.26,77506.48,2.1,0.86753,0.00012,10.8943]
[1779301122611,36.26,77506.1,2.1,0.86749,0.00012,10.89669]
[1779301123618,36.26,77507.01,2.1,0.8676,0.00012,10.89079]
[1779301128653,36.26,77507.87,2.1,0.8677,0.00012,10.88511]
[1779301129659,36.26,77509.97,2.1,0.86794,0.00012,10.87154]
[1779301130743,36.26,77509.97,2.1,0.86794,0.00012,10.87154]
[1779301130773,36.26,77514.5,2.1,0.86847,0.00012,10.84233]
[1779301131675,36.26,77518.47,2.1,0.86893,0.00012,10.81651]
[1779301135703,36.26,77518.86,2.1,0.86899,0.00012,10.81324]
[1779301136710,36.25,77526.11,2.1,0.86983,0.00011,10.7664]
[1779301141744,36.25,77524.42,2.1,0.86964,0.00011,10.77667]
[1779301143759,36.25,77531.23,2.1,0.87043,0.00011,10.73261]
[1779301144385,36.25,77531.23,2.1,0.87043,0.00011,10.73261]
[1779301144768,36.25,77539.96,2.1,0.87143,0.00011,10.67639]
[1779301146780,36.25,77540.68,2.1,0.87151,0.00011,10.67173]
[1779301147027,36.25,77540.68,2.1,0.87151,0.00011,10.67173]
[1779301149454,36.25,77540.81,2.1,0.87153,0.00011,10.67095]
[1779301149801,36.25,77545.6,2.1,0.87207,0.00011,10.64022]
[1779301151815,36.25,77547.6,2.1,0.87229,0.00011,10.62748]
[1779301155844,36.25,77553.49,2.1,0.87295,0.00011,10.59005]
[1779301155954,36.25,77553.49,2.1,0.87295,0.00011,10.59005]
[1779301156851,36.25,77558.21,2.1,0.87348,0.00011,10.55988]
[1779301157893,36.25,77558.21,2.1,0.87348,0.00011,10.55988]
[1779301157894,36.25,77564.31,2.1,0.87417,0.00011,10.52095]
[1779301158864,36.25,77567.03,2.1,0.87447,0.00011,10.50349]
[1779301161886,36.25,77563.67,2.1,0.8741,0.00011,10.52491]
[1779301162009,36.25,77563.67,2.1,0.8741,0.00011,10.52491]
[1779301168935,36.26,77564.24,2.1,0.87415,0.00011,10.52174]
[1779301173972,36.26,77563.94,2.1,0.87417,0.00011,10.51832]
[1779301179008,36.25,77564.11,2.1,0.87419,0.00011,10.517]
[1779301184048,36.25,77563.89,2.1,0.87417,0.00011,10.5182]
[1779301187069,36.25,77559.98,2.1,0.87374,0.00011,10.54311]
[1779301188076,36.25,77553.75,2.1,0.87304,0.00011,10.583]
[1779301190090,36.25,77545.42,2.1,0.87209,0.00011,10.63665]
[1779301191750,36.25,77545.42,2.1,0.87209,0.00011,10.63665]
[1779301191763,36.25,77543.51,2.1,0.87187,0.00011,10.64921]
[1779301194118,36.26,77543.27,2.1,0.87184,0.00011,10.65088]
[1779301199495,36.26,77544.69,2.1,0.872,0.00011,10.64199]
[1779301202442,36.26,77544.65,2.1,0.87199,0.00011,10.64247]
[1779301202469,36.26,77555.45,2.1,0.87321,0.00011,10.57326]
[1779301203180,36.26,77557.35,2.1,0.87342,0.00011,10.56115]
[1779301204188,36.26,77557.14,2.1,0.87339,0.00011,10.56266]
[1779301207211,36.26,77559.46,2.1,0.87365,0.00011,10.54833]
[1779301210232,36.26,77557.65,2.1,0.87343,0.00011,10.56051]
[1779301215267,36.26,77558.32,2.1,0.87349,0.00011,10.55715]
[1779301219262,36.26,77558.41,2.1,0.87349,0.00011,10.55713]
[1779301219933,36.26,77567.63,2.1,0.87453,0.00011,10.49799]
[1779301220918,36.26,77569.31,2.1,0.87471,0.00011,10.48743]
[1779301222671,36.27,77569.71,2.1,0.87475,0.00011,10.48542]
[1779301224330,36.27,77571.91,2.1,0.87499,0.00011,10.47134]
[1779301227351,36.27,77573.57,2.1,0.87518,0.00011,10.46078]
[1779301228358,36.27,77575.27,2.1,0.87537,0.00011,10.44994]
[1779301233660,36.27,77575.41,2.1,0.87543,0.00011,10.44393]
[1779301233813,36.27,77575.41,2.1,0.87543,0.00011,10.44393]
[1779301233862,36.27,77562.51,2.1,0.87398,0.00011,10.52679]
[1779301234403,36.27,77557.08,2.1,0.87337,0.00011,10.56179]
[1779301235303,36.27,77557.08,2.1,0.87337,0.00011,10.56179]
[1779301235408,36.27,77547.12,2.1,0.87224,0.00011,10.62587]
[1779301236415,36.27,77544.3,2.1,0.87192,0.00011,10.64414]
[1779301237422,36.27,77544.2,2.1,0.8719,0.00011,10.64487]
[1779301242457,36.27,77543.94,2.1,0.87187,0.00011,10.64681]
[1779301243464,36.27,77554.45,2.1,0.87306,0.00011,10.57946]
[1779301244470,36.27,77558.16,2.1,0.87348,0.00011,10.55575]
[1779301245477,36.27,77558.46,2.1,0.87351,0.00011,10.55398]
[1779301247494,36.27,77559.07,2.1,0.87357,0.00011,10.55025]
[1779301249019,36.27,77558.69,2.1,0.87352,0.00011,10.55306]
[1779301249507,36.27,77561.99,2.1,0.87389,0.00011,10.53212]
[1779301254541,36.28,77560.51,2.1,0.87371,0.00011,10.54267]
[1779301258530,36.28,77559.47,2.1,0.87358,0.00011,10.54992]
[1779301259577,36.28,77549.65,2.1,0.87246,0.00011,10.61323]
[1779301261591,36.28,77549.37,2.1,0.87243,0.00011,10.6153]
[1779301266636,36.28,77547.73,2.1,0.87223,0.00011,10.6263]
[1779301267643,36.28,77551.45,2.1,0.87265,0.00011,10.60254]
[1779301270663,36.28,77553.5,2.1,0.87288,0.00011,10.58972]
[1779301275699,36.28,77557.48,2.1,0.87332,0.00011,10.56488]
[1779301276706,36.28,77562.97,2.1,0.87393,0.00011,10.52987]
[1779301278720,36.28,77563.61,2.1,0.874,0.00011,10.52616]
[1779301283755,36.29,77567.03,2.1,0.87436,0.00011,10.50539]
[1779301284046,36.29,77567.03,2.1,0.87436,0.00011,10.50539]
[1779301289796,36.29,77567.05,2.1,0.87434,0.00011,10.50674]
[1779301294832,36.3,77567.6,2.1,0.87443,0.00011,10.49916]
[1779301300873,36.3,77563.42,2.1,0.87393,0.00011,10.52742]
[1779301302231,36.3,77563.89,2.1,0.87398,0.00011,10.52466]
[1779301307923,36.3,77566.35,2.1,0.87424,0.00011,10.51026]
[1779301308266,36.3,77566.35,2.1,0.87424,0.00011,10.51026]
[1779301308931,36.3,77561.59,2.1,0.8737,0.00011,10.54094]
[1779301309411,36.3,77561.59,2.1,0.8737,0.00011,10.54094]
[1779301309937,36.3,77557.5,2.1,0.87323,0.00011,10.56736]
[1779301311944,36.31,77558.18,2.1,0.87331,0.00011,10.5632]
[1779301311951,36.31,77563.93,2.1,0.87395,0.00011,10.52656]
[1779301312957,36.31,77569.5,2.1,0.87457,0.00011,10.49111]
[1779301314972,36.31,77568.75,2.1,0.87448,0.00011,10.49639]
[1779301321016,36.31,77565.43,2.1,0.87408,0.00011,10.51916]
[1779301321640,36.31,77565.43,2.1,0.87408,0.00011,10.51916]
[1779301325045,36.31,77561.73,2.1,0.87365,0.00011,10.54371]
[1779301327059,36.31,77543.54,2.1,0.87159,0.00011,10.6606]
[1779301327625,36.31,77543.54,2.1,0.87159,0.00011,10.6606]
[1779301328066,36.32,77537.5,2.1,0.8709,0.00011,10.69953]
[1779301329076,36.32,77537.5,2.1,0.8709,0.00011,10.69953]
[1779301329073,36.32,77538.3,2.1,0.87099,0.00011,10.69442]
[1779301329933,36.32,77538.3,2.1,0.87099,0.00011,10.69442]
[1779301329953,36.32,77538.3,2.1,0.87099,0.00011,10.69442]
[1779301330080,36.32,77526.56,2.1,0.86965,0.00011,10.76976]
[1779301330564,36.32,77526.56,2.1,0.86965,0.00011,10.76976]
[1779301330646,36.32,77526.56,2.1,0.86965,0.00011,10.76976]
[1779301331087,36.32,77516.49,2.1,0.86848,0.00012,10.83473]
[1779301332094,36.32,77513.21,2.1,0.8681,0.00012,10.85596]
[1779301333100,36.32,77514.16,2.1,0.86821,0.00012,10.84988]
[1779301335099,36.32,77514.41,2.1,0.86824,0.00012,10.84828]
[1779301335237,36.32,77514.41,2.1,0.86824,0.00012,10.84828]
[1779301335746,36.32,77514.41,2.1,0.86824,0.00012,10.84828]
[1779301335785,36.32,77513.41,2.1,0.86812,0.00012,10.85472]
[1779301336261,36.32,77513.41,2.1,0.86812,0.00012,10.85472]
[1779301336936,36.32,77513.41,2.1,0.86812,0.00012,10.85472]
[1779301336992,36.32,77505.05,2.1,0.86715,0.00012,10.90855]
[1779301337146,36.32,77494.94,2.1,0.86597,0.00012,10.9737]
[1779301338752,36.32,77494.94,2.1,0.86597,0.00012,10.9737]
[1779301338777,36.32,77492.82,2.1,0.86572,0.00012,10.9873]
[1779301339160,36.32,77489.99,2.1,0.86539,0.00012,11.00555]
[1779301340167,36.32,77489.72,2.1,0.86536,0.00012,11.00713]
[1779301346307,36.31,77489.65,2.1,0.86537,0.00012,11.0068]
[1779301349229,36.31,77493.87,2.1,0.86588,0.00012,10.97857]
[1779301350765,36.31,77493.87,2.1,0.86588,0.00012,10.97857]
[1779301350776,36.31,77494.2,2.1,0.86593,0.00012,10.97604]
[1779301351244,36.31,77497.28,2.1,0.86634,0.00012,10.95084]
[1779301352251,36.31,77498.33,2.1,0.86647,0.00012,10.94391]
[1779301354264,36.31,77498.93,2.1,0.86654,0.00012,10.93976]
[1779301357286,36.31,77498.47,2.1,0.86649,0.00012,10.94239]
[1779301360308,36.31,77497.37,2.1,0.86637,0.00012,10.94914]
[1779301362875,36.31,77497.63,2.1,0.8664,0.00012,10.94725]
[1779301362964,36.31,77494.99,2.1,0.8661,0.00012,10.96415]
[1779301363329,36.31,77491.34,2.1,0.86567,0.00012,10.98769]
[1779301364336,36.31,77489.23,2.1,0.86542,0.00012,11.00118]
[1779301365693,36.31,77489.23,2.1,0.86542,0.00012,11.00118]
[1779301365894,36.31,77489.23,2.1,0.86542,0.00012,11.00118]
[1779301365901,36.3,77486.47,2.1,0.8651,0.00012,11.01867]
[1779301366350,36.3,77480.1,2.1,0.86435,0.00012,11.05973]
[1779301367357,36.3,77478.13,2.1,0.86412,0.00012,11.0725]
[1779301368528,36.3,77478.13,2.1,0.86412,0.00012,11.0725]
[1779301368629,36.3,77473.15,2.1,0.86353,0.00012,11.10466]
[1779301369371,36.3,77475.35,2.1,0.86379,0.00012,11.09041]
[1779301370377,36.3,77475.54,2.1,0.86382,0.00012,11.08912]
[1779301371385,36.3,77475.09,2.1,0.86376,0.00012,11.09197]
[1779301372393,36.3,77474.72,2.1,0.86372,0.00012,11.09431]
[1779301373399,36.3,77474.88,2.1,0.86374,0.00012,11.09322]
[1779301374407,36.3,77474.97,2.1,0.86375,0.00012,11.09259]
[1779301375414,36.3,77474.81,2.1,0.86373,0.00012,11.09356]
[1779301376421,36.3,77474.89,2.1,0.86375,0.00012,11.09299]
[1779301377428,36.3,77467.6,2.1,0.86288,0.00012,11.14006]
[1779301378435,36.3,77467.16,2.1,0.86283,0.00012,11.14284]
[1779301379442,36.3,77466.62,2.1,0.86277,0.00012,11.14621]
[1779301381456,36.3,77465.41,2.1,0.86263,0.00012,11.15378]
[1779301382981,36.3,77459.79,2.1,0.86196,0.00012,11.19001]
[1779301383469,36.3,77460.44,2.1,0.86204,0.00012,11.18567]
[1779301384477,36.3,77461.68,2.1,0.86219,0.00012,11.17746]
[1779301385484,36.3,77462.27,2.1,0.86226,0.00012,11.17346]
[1779301386491,36.3,77459.75,2.1,0.86197,0.00012,11.18959]
[1779301387498,36.3,77455.16,2.1,0.86142,0.00012,11.21911]
[1779301388505,36.3,77454.3,2.1,0.86132,0.00012,11.22449]
[1779301389222,36.3,77454.3,2.1,0.86132,0.00012,11.22449]
[1779301389512,36.3,77453.76,2.1,0.86126,0.00012,11.22776]
[1779301390519,36.3,77450.66,2.1,0.86089,0.00012,11.24759]
[1779301395555,36.29,77451.6,2.1,0.86103,0.00012,11.24026]
[1779301399465,36.29,77452.75,2.1,0.86118,0.00012,11.23204]
[1779301399583,36.29,77452.93,2.1,0.8612,0.00012,11.23063]
[1779301401597,36.29,77450.61,2.1,0.86093,0.00012,11.24517]
[1779301403611,36.29,77451.34,2.1,0.86103,0.00012,11.23995]
[1779301404618,36.29,77450.79,2.1,0.86097,0.00012,11.24325]
[1779301405624,36.29,77451.93,2.1,0.86111,0.00012,11.23562]
[1779301406631,36.29,77455.27,2.1,0.86152,0.00012,11.21373]
[1779301407638,36.29,77457.61,2.1,0.8618,0.00012,11.19834]
[1779301408646,36.28,77456.3,2.1,0.86165,0.00012,11.2066]
[1779301409652,36.28,77460.21,2.1,0.86212,0.00012,11.1811]
[1779301410660,36.28,77466.91,2.1,0.86292,0.00012,11.13754]
[1779301411667,36.28,77469.09,2.1,0.86324,0.00012,11.11792]
[1779301412674,36.28,77462.45,2.1,0.86245,0.00012,11.16076]
[1779301414140,36.28,77458.73,2.1,0.86201,0.00012,11.1847]
[1779301414688,36.28,77459.23,2.1,0.86207,0.00012,11.18131]
[1779301415694,36.28,77458.69,2.1,0.86201,0.00012,11.18463]
[1779301416703,36.28,77458.11,2.1,0.86194,0.00012,11.18821]
[1779301417830,36.28,77451.28,2.1,0.86112,0.00012,11.23226]
[1779301419225,36.28,77450.81,2.1,0.86107,0.00012,11.23511]
[1779301419949,36.28,77447.06,2.1,0.86062,0.00012,11.25917]
[1779301420619,36.28,77447.06,2.1,0.86062,0.00012,11.25917]
[1779301420737,36.28,77443.06,2.1,0.86015,0.00012,11.28485]
[1779301421744,36.28,77440.22,2.1,0.85981,0.00012,11.30298]
[1779301423201,36.28,77441.25,2.1,0.85994,0.00012,11.29599]
[1779301423758,36.28,77450.55,2.1,0.86107,0.00012,11.23538]
[1779301424765,36.28,77451.52,2.1,0.86119,0.00012,11.22877]
[1779301427786,36.27,77452.41,2.1,0.86131,0.00012,11.22229]
[1779301429800,36.27,77451.27,2.1,0.86118,0.00012,11.22922]
[1779301435842,36.27,77451.88,2.1,0.86128,0.00012,11.22387]
[1779301436849,36.27,77461.96,2.1,0.86249,0.00012,11.15836]
[1779301437856,36.27,77465.09,2.1,0.86287,0.00012,11.13787]
[1779301438863,36.27,77465.5,2.1,0.86292,0.00012,11.13508]
[1779301439870,36.27,77464.36,2.1,0.86279,0.00012,11.14235]
[1779301440877,36.27,77464.0,2.1,0.86274,0.00012,11.14457]
[1779301441884,36.27,77465.87,2.1,0.86297,0.00012,11.13235]
[1779301445688,36.26,77465.78,2.1,0.86296,0.00012,11.1326]
[1779301445912,36.26,77470.68,2.1,0.86355,0.00012,11.1008]
[1779301446919,36.26,77477.2,2.1,0.86433,0.00012,11.05828]
[1779301449084,36.26,77476.48,2.1,0.86425,0.00012,11.06263]
[1779301449104,36.26,77481.92,2.1,0.8649,0.00012,11.02722]
[1779301450947,36.26,77491.31,2.1,0.86602,0.00012,10.96557]
[1779301452961,36.26,77488.47,2.1,0.86569,0.00012,10.9836]
[1779301454289,36.26,77487.98,2.1,0.86564,0.00012,10.98665]
[1779301457606,36.26,77489.06,2.1,0.86577,0.00012,10.97923]
[1779301458073,36.26,77489.06,2.1,0.86577,0.00012,10.97923]
[1779301458109,36.26,77492.21,2.1,0.86614,0.00012,10.95898]
[1779301460526,36.26,77493.05,2.1,0.86624,0.00012,10.95354]
[1779301465049,36.25,77498.31,2.1,0.86688,0.00012,10.91825]
[1779301468070,36.25,77496.4,2.1,0.86667,0.00012,10.92958]
[1779301469077,36.25,77489.67,2.1,0.86589,0.00012,10.97273]
[1779301471091,36.25,77487.12,2.1,0.86564,0.00012,10.98362]
[1779301472098,36.25,77484.37,2.1,0.86532,0.00012,11.00124]
[1779301473105,36.25,77488.52,2.1,0.86581,0.00012,10.97426]
[1779301474112,36.25,77496.59,2.1,0.86676,0.00012,10.92196]
[1779301475119,36.25,77498.39,2.1,0.86698,0.00012,10.90994]
[1779301477133,36.24,77496.55,2.1,0.86678,0.00012,10.92118]
[1779301478140,36.24,77493.71,2.1,0.86645,0.00012,10.93922]
[1779301483175,36.24,77497.17,2.1,0.86689,0.00012,10.91518]
[1779301488210,36.23,77497.64,2.1,0.86697,0.00012,10.91056]
[1779301493250,36.23,77463.33,2.1,0.86294,0.00012,11.13096]
[1779301493515,36.23,77463.33,2.1,0.86294,0.00012,11.13096]
[1779301493651,36.23,77463.33,2.1,0.86294,0.00012,11.13096]
[1779301494093,36.23,77463.33,2.1,0.86294,0.00012,11.13096]
[1779301494294,36.23,77455.54,2.1,0.86201,0.00012,11.18144]
[1779301495278,36.23,77456.89,2.1,0.86217,0.00012,11.17264]
[1779301496290,36.23,77458.61,2.1,0.86238,0.00012,11.16164]
[1779301496721,36.23,77458.61,2.1,0.86238,0.00012,11.16164]
[1779301497297,36.23,77460.31,2.1,0.86258,0.00012,11.15047]
[1779301499308,36.23,77458.62,2.1,0.86239,0.00012,11.16102]
[1779301500316,36.23,77459.44,2.1,0.86249,0.00012,11.1557]
[1779301500520,36.23,77459.44,2.1,0.86249,0.00012,11.1557]
[1779301501019,36.23,77459.44,2.1,0.86249,0.00012,11.1557]
[1779301501323,36.23,77460.65,2.1,0.86264,0.00012,11.1476]
[1779301502187,36.23,77460.65,2.1,0.86264,0.00012,11.1476]
[1779301502330,36.23,77458.03,2.1,0.86233,0.00012,11.16445]
[1779301502463,36.23,77458.03,2.1,0.86233,0.00012,11.16445]
[1779301503337,36.23,77456.06,2.1,0.86209,0.00012,11.17711]
[1779301504323,36.23,77456.06,2.1,0.86209,0.00012,11.17711]
[1779301504581,36.23,77456.06,2.1,0.86209,0.00012,11.17711]
[1779301505144,36.23,77456.06,2.1,0.86209,0.00012,11.17711]
[1779301505269,36.23,77456.06,2.1,0.86209,0.00012,11.17711]
[1779301505351,36.23,77444.59,2.1,0.86072,0.00012,11.25122]
[1779301508376,36.23,77450.86,2.1,0.86148,0.00012,11.20994]
[1779301511397,36.22,77453.34,2.1,0.86179,0.00012,11.19314]
[1779301516432,36.22,77453.25,2.1,0.8618,0.00012,11.19284]
[1779301519452,36.22,77456.38,2.1,0.86218,0.00012,11.17203]
[1779301524488,36.22,77453.73,2.1,0.86188,0.00012,11.18843]
[1779301527708,36.22,77454.43,2.1,0.86197,0.00012,11.18358]
[1779301527761,36.22,77454.43,2.1,0.86197,0.00012,11.18358]
[1779301528732,36.22,77453.97,2.1,0.86192,0.00012,11.18639]
[1779301528807,36.22,77451.16,2.1,0.86158,0.00012,11.20445]
[1779301529531,36.22,77416.86,2.1,0.85742,0.00012,11.42708]
[1779301530929,36.22,77416.86,2.1,0.85742,0.00012,11.42708]
[1779301530950,36.22,77402.71,2.1,0.85568,0.00012,11.51919]
[1779301531621,36.22,77402.71,2.1,0.85568,0.00012,11.51919]
[1779301531694,36.22,77400.57,2.1,0.85546,0.00012,11.52779]
[1779301532779,36.22,77400.57,2.1,0.85546,0.00012,11.52779]
[1779301533095,36.22,77400.57,2.1,0.85546,0.00012,11.52779]
[1779301533125,36.22,77398.7,2.1,0.85523,0.00012,11.53996]
[1779301533556,36.22,77394.23,2.1,0.85468,0.00012,11.56891]
[1779301535352,36.22,77394.23,2.1,0.85468,0.00012,11.56891]
[1779301535508,36.21,77394.22,2.1,0.85468,0.00012,11.56865]
[1779301535532,36.21,77394.22,2.1,0.85468,0.00012,11.56865]
[1779301535985,36.21,77394.22,2.1,0.85468,0.00012,11.56865]
[1779301536023,36.21,77394.22,2.1,0.85468,0.00012,11.56865]
[1779301536994,36.21,77394.08,2.1,0.85467,0.00012,11.56957]
[1779301537030,36.21,77394.08,2.1,0.85467,0.00012,11.56957]
[1779301537077,36.21,77394.08,2.1,0.85467,0.00012,11.56957]
[1779301537167,36.21,77394.08,2.1,0.85467,0.00012,11.56957]
[1779301537248,36.21,77394.08,2.1,0.85467,0.00012,11.56957]
[1779301537275,36.21,77394.08,2.1,0.85467,0.00012,11.56957]
[1779301537330,36.21,77394.08,2.1,0.85467,0.00012,11.56957]
[1779301537350,36.21,77394.44,2.1,0.85472,0.00012,11.56682]
[1779301537674,36.21,77394.44,2.1,0.85472,0.00012,11.56682]
[1779301537783,36.21,77394.44,2.1,0.85472,0.00012,11.56682]
[1779301537798,36.21,77394.44,2.1,0.85472,0.00012,11.56682]
[1779301537908,36.21,77394.44,2.1,0.85472,0.00012,11.56682]
[1779301538033,36.21,77394.44,2.1,0.85472,0.00012,11.56682]
[1779301538348,36.21,77394.44,2.1,0.85472,0.00012,11.56682]
[1779301538108,36.21,77401.08,2.1,0.85554,0.00012,11.52359]
[1779301538471,36.21,77401.08,2.1,0.85554,0.00012,11.52359]
[1779301538525,36.21,77401.08,2.1,0.85554,0.00012,11.52359]
[1779301538540,36.21,77401.08,2.1,0.85554,0.00012,11.52359]
[1779301538591,36.21,77396.74,2.1,0.85501,0.00012,11.55165]
[1779301540398,36.21,77395.64,2.1,0.85487,0.00012,11.55861]
[1779301540581,36.21,77395.64,2.1,0.85487,0.00012,11.55861]
[1779301540595,36.21,77395.64,2.1,0.85487,0.00012,11.55861]
[1779301540780,36.21,77395.64,2.1,0.85487,0.00012,11.55861]
[1779301541295,36.21,77395.64,2.1,0.85487,0.00012,11.55861]
[1779301541347,36.21,77393.67,2.1,0.85464,0.00012,11.57113]
[1779301541454,36.21,77393.67,2.1,0.85464,0.00012,11.57113]
[1779301541559,36.21,77393.67,2.1,0.85464,0.00012,11.57113]
[1779301541633,36.21,77393.67,2.1,0.85464,0.00012,11.57113]
[1779301541644,36.21,77393.67,2.1,0.85464,0.00012,11.57113]
[1779301541741,36.21,77393.67,2.1,0.85464,0.00012,11.57113]
[1779301541783,36.21,77393.67,2.1,0.85464,0.00012,11.57113]
[1779301542383,36.21,77393.67,2.1,0.85464,0.00012,11.57113]
[1779301541864,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301542514,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301542534,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301542576,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301542650,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301542713,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301542782,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301542808,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301543031,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301543117,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301543197,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301543268,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301543322,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301543395,36.21,77385.45,2.1,0.85361,0.00013,11.62466]
[1779301543333,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543449,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543458,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543533,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543570,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543600,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543693,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543739,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543780,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301543817,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301544035,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301544088,36.21,77379.05,2.1,0.85282,0.00013,11.66597]
[1779301544154,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544466,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544531,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544575,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544585,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544688,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544749,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544780,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544825,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301545363,36.21,77381.51,2.1,0.85312,0.00013,11.64994]
[1779301544896,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545442,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545482,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545529,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545582,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545634,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545701,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545776,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545910,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301546366,36.21,77384.01,2.1,0.85344,0.00013,11.63338]
[1779301545994,36.21,77384.48,2.1,0.85351,0.00013,11.62999]
[1779301546475,36.21,77384.48,2.1,0.85351,0.00013,11.62999]
[1779301546520,36.21,77384.48,2.1,0.85351,0.00013,11.62999]
[1779301546574,36.21,77384.48,2.1,0.85351,0.00013,11.62999]
[1779301546625,36.21,77384.48,2.1,0.85351,0.00013,11.62999]
[1779301546774,36.21,77384.48,2.1,0.85351,0.00013,11.62999]
[1779301546885,36.21,77384.48,2.1,0.85351,0.00013,11.62999]
[1779301546936,36.21,77384.48,2.1,0.85351,0.00013,11.62999]
[1779301547038,36.21,77384.49,2.1,0.85351,0.00013,11.62962]
[1779301548514,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548528,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548572,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548588,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548680,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548700,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548751,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548786,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548792,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301548965,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301549037,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301549091,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301549222,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301549282,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301549340,36.21,77384.59,2.1,0.85353,0.00013,11.62869]
[1779301549317,36.2,77388.03,2.1,0.85397,0.00012,11.60572]
[1779301549439,36.2,77388.03,2.1,0.85397,0.00012,11.60572]
[1779301551658,36.2,77391.52,2.1,0.85441,0.00012,11.58271]
[1779301551694,36.2,77391.52,2.1,0.85441,0.00012,11.58271]
[1779301551772,36.2,77391.52,2.1,0.85441,0.00012,11.58271]
[1779301551819,36.2,77391.52,2.1,0.85441,0.00012,11.58271]
[1779301551921,36.2,77391.44,2.1,0.85441,0.00012,11.58298]
[1779301555026,36.2,77391.48,2.1,0.85442,0.00012,11.58228]
[1779301555051,36.2,77391.48,2.1,0.85442,0.00012,11.58228]
[1779301555142,36.2,77391.48,2.1,0.85442,0.00012,11.58228]
[1779301555182,36.2,77391.48,2.1,0.85442,0.00012,11.58228]
[1779301555282,36.2,77391.48,2.1,0.85442,0.00012,11.58228]
[1779301555344,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301555829,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301555885,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301555969,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556019,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556064,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556143,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556194,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556285,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556314,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556349,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556414,36.2,77390.95,2.1,0.85436,0.00012,11.5853]
[1779301556531,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301556603,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301556637,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301556665,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301556782,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301557023,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301557137,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301557294,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301557370,36.2,77390.99,2.1,0.85437,0.00012,11.58482]
[1779301557392,36.2,77390.14,2.1,0.85427,0.00012,11.59014]
[1779301557422,36.2,77390.14,2.1,0.85427,0.00012,11.59014]
[1779301558535,36.2,77390.37,2.1,0.8543,0.00012,11.58864]
[1779301558605,36.2,77390.37,2.1,0.8543,0.00012,11.58864]
[1779301558675,36.2,77390.37,2.1,0.8543,0.00012,11.58864]
[1779301558753,36.2,77390.37,2.1,0.8543,0.00012,11.58864]
[1779301558786,36.2,77390.37,2.1,0.8543,0.00012,11.58864]
[1779301558887,36.2,77390.37,2.1,0.8543,0.00012,11.58864]
[1779301558954,36.2,77390.37,2.1,0.8543,0.00012,11.58864]
[1779301560014,36.2,77390.32,2.1,0.8543,0.00012,11.58875]
[1779301560124,36.2,77390.32,2.1,0.8543,0.00012,11.58875]
[1779301560175,36.2,77390.32,2.1,0.8543,0.00012,11.58875]
[1779301560269,36.2,77390.32,2.1,0.8543,0.00012,11.58875]
[1779301560384,36.2,77390.32,2.1,0.8543,0.00012,11.58875]
[1779301560437,36.2,77389.93,2.1,0.85426,0.00012,11.59084]
[1779301560521,36.2,77389.93,2.1,0.85426,0.00012,11.59084]
[1779301560577,36.2,77389.93,2.1,0.85426,0.00012,11.59084]
[1779301560965,36.2,77389.93,2.1,0.85426,0.00012,11.59084]
[1779301561032,36.2,77389.93,2.1,0.85426,0.00012,11.59084]
[1779301561037,36.2,77389.93,2.1,0.85426,0.00012,11.59084]
[1779301561077,36.2,77389.93,2.1,0.85426,0.00012,11.59084]
[1779301561177,36.2,77389.8,2.1,0.85424,0.00012,11.59147]
[1779301561976,36.2,77389.8,2.1,0.85424,0.00012,11.59147]
[1779301562006,36.2,77389.8,2.1,0.85424,0.00012,11.59147]
[1779301562087,36.2,77389.8,2.1,0.85424,0.00012,11.59147]
[1779301562284,36.2,77389.8,2.1,0.85424,0.00012,11.59147]
[1779301562336,36.2,77389.8,2.1,0.85424,0.00012,11.59147]
[1779301562407,36.2,77389.8,2.1,0.85424,0.00012,11.59147]
[1779301562828,36.2,77389.69,2.1,0.85424,0.00012,11.59196]
[1779301562867,36.2,77389.69,2.1,0.85424,0.00012,11.59196]
[1779301562996,36.2,77389.69,2.1,0.85424,0.00012,11.59196]
[1779301563034,36.2,77389.69,2.1,0.85424,0.00012,11.59196]
[1779301563171,36.2,77389.69,2.1,0.85424,0.00012,11.59196]
[1779301563248,36.2,77389.69,2.1,0.85424,0.00012,11.59196]
[1779301563345,36.2,77395.14,2.1,0.85492,0.00012,11.55622]
[1779301564219,36.2,77395.14,2.1,0.85492,0.00012,11.55622]
[1779301564281,36.2,77395.14,2.1,0.85492,0.00012,11.55622]
[1779301564346,36.2,77395.14,2.1,0.85492,0.00012,11.55622]
[1779301564610,36.2,77397.59,2.1,0.85523,0.00012,11.54004]
[1779301564726,36.2,77397.59,2.1,0.85523,0.00012,11.54004]
[1779301564774,36.2,77397.59,2.1,0.85523,0.00012,11.54004]
[1779301564780,36.2,77397.59,2.1,0.85523,0.00012,11.54004]
[1779301564823,36.2,77397.59,2.1,0.85523,0.00012,11.54004]
[1779301564934,36.2,77397.59,2.1,0.85523,0.00012,11.54004]
[1779301565029,36.2,77397.59,2.1,0.85523,0.00012,11.54004]
[1779301565050,36.2,77397.59,2.1,0.85523,0.00012,11.54004]
[1779301565144,36.2,77398.6,2.1,0.85535,0.00012,11.53346]
[1779301565480,36.2,77398.6,2.1,0.85535,0.00012,11.53346]
[1779301565518,36.2,77398.6,2.1,0.85535,0.00012,11.53346]
[1779301565582,36.2,77398.6,2.1,0.85535,0.00012,11.53346]
[1779301565775,36.2,77398.6,2.1,0.85535,0.00012,11.53346]
[1779301565818,36.2,77398.6,2.1,0.85535,0.00012,11.53346]
[1779301565827,36.2,77398.6,2.1,0.85535,0.00012,11.53346]
[1779301566142,36.19,77399.19,2.1,0.85543,0.00012,11.52944]
[1779301566786,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301567530,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301567570,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301567650,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301567912,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301567969,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301568021,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301568306,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301568358,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301568369,36.19,77403.46,2.1,0.85596,0.00012,11.50148]
[1779301568407,36.19,77403.35,2.1,0.85595,0.00012,11.5019]
[1779301568708,36.19,77403.35,2.1,0.85595,0.00012,11.5019]
[1779301570308,36.19,77402.36,2.1,0.85583,0.00012,11.50835]
[1779301570427,36.19,77403.3,2.1,0.85595,0.00012,11.50201]
[1779301570596,36.19,77403.3,2.1,0.85595,0.00012,11.50201]
[1779301570633,36.19,77403.3,2.1,0.85595,0.00012,11.50201]
[1779301571068,36.19,77408.13,2.1,0.85655,0.00012,11.47056]
[1779301571821,36.19,77408.13,2.1,0.85655,0.00012,11.47056]
[1779301571891,36.19,77408.13,2.1,0.85655,0.00012,11.47056]
[1779301576857,36.19,77404.46,2.1,0.8561,0.00012,11.49397]
[1779301581356,36.19,77400.61,2.1,0.85563,0.00012,11.51856]
[1779301582899,36.19,77403.06,2.1,0.85594,0.00012,11.50248]
[1779301587934,36.19,77404.14,2.1,0.85608,0.00012,11.49492]
[1779301589948,36.19,77407.77,2.1,0.85654,0.00012,11.47109]
[1779301591322,36.19,77407.77,2.1,0.85654,0.00012,11.47109]
[1779301591550,36.19,77407.42,2.1,0.85655,0.00012,11.46781]
[1779301591601,36.19,77407.42,2.1,0.85655,0.00012,11.46781]
[1779301591963,36.19,77409.71,2.1,0.85683,0.00012,11.4529]
[1779301594009,36.19,77410.04,2.1,0.85687,0.00012,11.45069]
[1779301598005,36.19,77411.93,2.1,0.85711,0.00012,11.43819]
[1779301598692,36.19,77411.93,2.1,0.85711,0.00012,11.43819]
[1779301599133,36.19,77415.7,2.1,0.85757,0.00012,11.41362]
[1779301600020,36.19,77412.46,2.1,0.85718,0.00012,11.43444]
[1779301602215,36.18,77411.77,2.1,0.85711,0.00012,11.43825]
[1779301604048,36.18,77413.47,2.1,0.85732,0.00012,11.42694]
[1779301605055,36.18,77419.68,2.1,0.85809,0.00012,11.38627]
[1779301606062,36.18,77421.29,2.1,0.85829,0.00012,11.37554]
[1779301607070,36.18,77421.7,2.1,0.85834,0.00012,11.3727]
[1779301609450,36.18,77421.45,2.1,0.85831,0.00012,11.37438]
[1779301609084,36.18,77424.55,2.1,0.85869,0.00012,11.35428]
[1779301610091,36.18,77428.54,2.1,0.85917,0.00012,11.3284]
[1779301611098,36.18,77428.95,2.1,0.85923,0.00012,11.3256]
[1779301612105,36.18,77429.26,2.1,0.85927,0.00012,11.32346]
[1779301613112,36.18,77427.69,2.1,0.85908,0.00012,11.33358]
[1779301614119,36.18,77423.98,2.1,0.85863,0.00012,11.35763]
[1779301615126,36.18,77422.86,2.1,0.85849,0.00012,11.36482]
[1779301616132,36.18,77422.19,2.1,0.85841,0.00012,11.36908]
[1779301618274,36.18,77422.26,2.1,0.85842,0.00012,11.36849]
[1779301623182,36.18,77422.96,2.1,0.85852,0.00012,11.36308]
[1779301625196,36.18,77426.27,2.1,0.85893,0.00012,11.34126]
[1779301626203,36.18,77426.64,2.1,0.85898,0.00012,11.33871]
[1779301627211,36.18,77428.05,2.1,0.85915,0.00012,11.32944]
[1779301628217,36.17,77427.21,2.1,0.85905,0.00012,11.3348]
[1779301629223,36.17,77428.16,2.1,0.85917,0.00012,11.32842]
[1779301630231,36.17,77428.7,2.1,0.85924,0.00012,11.32491]
[1779301630492,36.17,77428.7,2.1,0.85924,0.00012,11.32491]
[1779301631238,36.17,77429.2,2.1,0.8593,0.00012,11.32156]
[1779301632245,36.17,77432.82,2.1,0.85974,0.00012,11.29793]
[1779301634259,36.17,77433.08,2.1,0.85978,0.00012,11.29578]
[1779301636273,36.17,77433.7,2.1,0.85987,0.00012,11.29115]
[1779301637280,36.17,77433.29,2.1,0.85982,0.00012,11.29352]
[1779301639293,36.17,77433.07,2.1,0.85981,0.00012,11.29436]
[1779301641308,36.17,77433.33,2.1,0.85985,0.00012,11.29209]
[1779301642315,36.17,77433.13,2.1,0.85983,0.00012,11.29309]
[1779301644329,36.16,77432.78,2.1,0.8598,0.00012,11.29479]
[1779301646343,36.16,77432.45,2.1,0.85977,0.00012,11.29635]
[1779301647350,36.16,77432.05,2.1,0.85973,0.00012,11.29866]
[1779301650371,36.16,77431.4,2.1,0.85966,0.00012,11.30199]
[1779301651377,36.16,77431.07,2.1,0.85968,0.00012,11.29847]
[1779301653392,36.16,77425.6,2.1,0.85903,0.00012,11.33347]
[1779301654399,36.16,77425.24,2.1,0.85899,0.00012,11.33551]
[1779301654834,36.16,77425.24,2.1,0.85899,0.00012,11.33551]
[1779301658427,36.15,77424.66,2.1,0.85894,0.00012,11.3379]
[1779301659434,36.15,77429.01,2.1,0.85948,0.00012,11.30924]
[1779301660441,36.15,77429.83,2.1,0.85959,0.00012,11.30359]
[1779301661139,36.15,77429.83,2.1,0.85959,0.00012,11.30359]
[1779301661448,36.15,77441.63,2.1,0.86102,0.00012,11.22652]
[1779301663462,36.15,77441.41,2.1,0.86101,0.00012,11.22745]
[1779301667490,36.15,77444.16,2.1,0.86135,0.00012,11.20877]
[1779301672524,36.14,77443.99,2.1,0.86135,0.00012,11.209]
[1779301676555,36.14,77446.54,2.1,0.86167,0.00012,11.19172]
[1779301679997,36.14,77446.83,2.1,0.86171,0.00012,11.18949]
[1779301681404,36.14,77448.02,2.1,0.86185,0.00012,11.18161]
[1779301681486,36.14,77450.63,2.1,0.86217,0.00012,11.1645]
[1779301681591,36.14,77461.84,2.1,0.86351,0.00012,11.09168]
[1779301683605,36.14,77466.79,2.1,0.86411,0.00012,11.05928]
[1779301684588,36.14,77466.79,2.1,0.86411,0.00012,11.05928]
[1779301684739,36.14,77466.79,2.1,0.86411,0.00012,11.05928]
[1779301684805,36.14,77467.38,2.1,0.86418,0.00012,11.05544]
[1779301691236,36.14,77468.66,2.1,0.86433,0.00012,11.04729]
[1779301691941,36.14,77468.43,2.1,0.8643,0.00012,11.04888]
[1779301692059,36.14,77468.43,2.1,0.8643,0.00012,11.04888]
[1779301692156,36.14,77468.43,2.1,0.8643,0.00012,11.04888]
[1779301692670,36.14,77464.37,2.1,0.86382,0.00012,11.07527]
[1779301694804,36.14,77464.79,2.1,0.86386,0.00012,11.07258]
[1779301700726,36.14,77464.79,2.1,0.86386,0.00012,11.07269]
[1779301703747,36.14,77466.73,2.1,0.86409,0.00012,11.06015]
[1779301705201,36.14,77466.73,2.1,0.86409,0.00012,11.06015]
[1779301705226,36.14,77470.13,2.1,0.8645,0.00012,11.03811]
[1779301705762,36.14,77462.06,2.1,0.86354,0.00012,11.09051]
[1779301709354,36.14,77461.65,2.1,0.86349,0.00012,11.09326]
[1779301711805,36.14,77459.35,2.1,0.86326,0.00012,11.10278]
[1779301716840,36.14,77459.66,2.1,0.8633,0.00012,11.10064]
[1779301720867,36.14,77462.65,2.1,0.86366,0.00012,11.08111]
[1779301721662,36.14,77462.65,2.1,0.86366,0.00012,11.08111]
[1779301727308,36.14,77465.09,2.1,0.86395,0.00012,11.06525]
[1779301732952,36.14,77465.05,2.1,0.86395,0.00012,11.06566]
[1779301737987,36.14,77465.12,2.1,0.86395,0.00012,11.06531]
[1779301743372,36.14,77466.21,2.1,0.86408,0.00012,11.05832]
[1779301743412,36.14,77464.36,2.1,0.86386,0.00012,11.07039]
[1779301746045,36.14,77458.19,2.1,0.86312,0.00012,11.11049]
[1779301747052,36.14,77449.12,2.1,0.86203,0.00012,11.16942]
[1779301747909,36.14,77449.12,2.1,0.86203,0.00012,11.16942]
[1779301750073,36.14,77448.48,2.1,0.86196,0.00012,11.17341]
[1779301752087,36.14,77452.2,2.1,0.86241,0.00012,11.14899]
[1779301756115,36.14,77454.23,2.1,0.86266,0.00012,11.13536]
[1779301760143,36.14,77451.61,2.1,0.86235,0.00012,11.15207]
[1779301765178,36.14,77450.26,2.1,0.8622,0.00012,11.16039]
[1779301768199,36.14,77461.98,2.1,0.86361,0.00012,11.08395]
[1779301769205,36.14,77465.25,2.1,0.864,0.00012,11.06262]
[1779301771438,36.13,77466.44,2.1,0.86414,0.00012,11.05479]
[1779301771469,36.13,77466.55,2.1,0.86421,0.00012,11.04874]
[1779301772227,36.13,77470.3,2.1,0.86466,0.00012,11.02441]
[1779301775456,36.14,77470.49,2.1,0.86468,0.00012,11.02326]
[1779301776255,36.14,77473.98,2.1,0.86509,0.00012,11.00078]
[1779301781499,36.14,77475.27,2.1,0.86524,0.00012,10.99268]
[1779301784925,36.14,77474.64,2.1,0.86515,0.00012,10.99735]
[1779301785318,36.14,77469.88,2.1,0.86458,0.00012,11.02835]
[1779301787332,36.14,77467.27,2.1,0.86427,0.00012,11.04551]
[1779301788339,36.14,77465.28,2.1,0.86403,0.00012,11.0585]
[1779301793373,36.14,77464.64,2.1,0.86395,0.00012,11.06283]
[1779301796395,36.14,77462.07,2.1,0.86364,0.00012,11.07959]
[1779301797455,36.14,77462.07,2.1,0.86364,0.00012,11.07959]
[1779301797557,36.14,77462.07,2.1,0.86364,0.00012,11.07959]
[1779301797607,36.14,77457.3,2.1,0.86307,0.00012,11.11061]
[1779301798409,36.14,77455.33,2.1,0.86284,0.00012,11.1234]
[1779301799416,36.14,77451.35,2.1,0.86236,0.00012,11.14921]
[1779301802436,36.14,77449.1,2.1,0.86209,0.00012,11.16358]
[1779301807472,36.14,77455.1,2.1,0.86282,0.00012,11.12404]
[1779301812672,36.14,77455.94,2.1,0.86293,0.00012,11.1183]
[1779301813514,36.14,77458.18,2.1,0.8632,0.00012,11.10364]
[1779301815377,36.14,77457.44,2.1,0.86311,0.00012,11.1084]
[1779301815528,36.14,77454.41,2.1,0.86275,0.00012,11.12805]
[1779301816535,36.14,77451.89,2.1,0.86245,0.00012,11.14438]
[1779301821443,36.14,77450.95,2.1,0.86234,0.00012,11.15014]
[1779301826605,36.13,77452.86,2.1,0.86258,0.00012,11.1372]
[1779301831639,36.13,77451.54,2.1,0.86248,0.00012,11.14002]
[1779301836675,36.13,77451.64,2.1,0.8625,0.00012,11.13898]
[1779301843723,36.13,77451.81,2.1,0.86253,0.00012,11.13731]
[1779301845466,36.13,77451.81,2.1,0.86253,0.00012,11.13731]
[1779301848007,36.13,77452.58,2.1,0.86263,0.00012,11.13207]
[1779301850773,36.13,77456.56,2.1,0.86311,0.00012,11.10591]
[1779301851780,36.13,77459.94,2.1,0.86352,0.00012,11.08389]
[1779301852787,36.13,77461.77,2.1,0.86374,0.00012,11.07194]
[1779301857824,36.13,77460.67,2.1,0.8636,0.00012,11.0791]
[1779301860299,36.13,77460.8,2.1,0.86362,0.00012,11.07826]
[1779301860845,36.13,77457.68,2.1,0.86325,0.00012,11.09853]
[1779301861851,36.13,77455.85,2.1,0.86303,0.00012,11.11042]
[1779301867390,36.13,77455.31,2.1,0.86296,0.00012,11.11382]
[1779301869965,36.13,77456.93,2.1,0.86316,0.00012,11.10316]
[1779301876203,36.13,77457.63,2.1,0.86325,0.00012,11.0984]
[1779301877401,36.13,77457.43,2.1,0.86323,0.00012,11.09967]
[1779301877966,36.13,77455.0,2.1,0.86294,0.00012,11.11541]
[1779301879706,36.13,77455.0,2.1,0.86294,0.00012,11.11541]
[1779301878972,36.13,77452.96,2.1,0.86269,0.00012,11.12864]
[1779301883001,36.13,77455.11,2.1,0.86295,0.00012,11.11446]
[1779301889046,36.13,77455.38,2.1,0.86299,0.00012,11.11239]
[1779301890053,36.13,77458.33,2.1,0.86334,0.00012,11.09318]
[1779301892067,36.12,77460.61,2.1,0.86367,0.00012,11.07291]
[1779301897102,36.12,77461.65,2.1,0.8638,0.00012,11.06618]
[1779301902136,36.13,77461.69,2.1,0.8638,0.00012,11.06601]
[1779301909185,36.13,77462.46,2.1,0.86389,0.00012,11.06117]
[1779301914222,36.13,77463.17,2.1,0.86397,0.00012,11.05666]
[1779301919256,36.13,77463.84,2.1,0.86405,0.00012,11.0524]
[1779301924292,36.13,77463.24,2.1,0.86397,0.00012,11.05641]
[1779301929525,36.13,77463.5,2.1,0.864,0.00012,11.05482]
[1779301930328,36.13,77461.82,2.1,0.8638,0.00012,11.06575]
[1779301930335,36.13,77452.56,2.1,0.86269,0.00012,11.12593]
[1779301932580,36.13,77451.82,2.1,0.86259,0.00012,11.1314]
[1779301935369,36.13,77449.67,2.1,0.86233,0.00012,11.1457]
[1779301940405,36.13,77450.63,2.1,0.86243,0.00012,11.14019]
[1779301941550,36.13,77450.63,2.1,0.86243,0.00012,11.14019]
[1779301941626,36.13,77449.48,2.1,0.8623,0.00012,11.14747]
[1779301941985,36.13,77449.48,2.1,0.8623,0.00012,11.14747]
[1779301943426,36.13,77450.21,2.1,0.86239,0.00012,11.14262]
[1779301945522,36.13,77449.86,2.1,0.86235,0.00012,11.14479]
[1779301945694,36.13,77449.86,2.1,0.86235,0.00012,11.14479]
[1779301945724,36.13,77449.08,2.1,0.86226,0.00012,11.14965]
[1779301946447,36.13,77443.96,2.1,0.86164,0.00012,11.18294]
[1779301946965,36.13,77443.96,2.1,0.86164,0.00012,11.18294]
[1779301947091,36.13,77443.96,2.1,0.86164,0.00012,11.18294]
[1779301947454,36.13,77439.15,2.1,0.86106,0.00012,11.21412]
[1779301950475,36.13,77439.07,2.1,0.86105,0.00012,11.21489]
[1779301954502,36.13,77429.88,2.1,0.85998,0.00012,11.26949]
[1779301955510,36.13,77424.03,2.1,0.85927,0.00012,11.30762]
[1779301956358,36.13,77424.03,2.1,0.85927,0.00012,11.30762]
[1779301956517,36.13,77421.51,2.1,0.85896,0.00012,11.32407]
[1779301957524,36.13,77418.63,2.1,0.85861,0.00012,11.34275]
[1779301958531,36.13,77417.66,2.1,0.85849,0.00012,11.34898]
[1779301959539,36.13,77408.71,2.1,0.85739,0.00012,11.40717]
[1779301959936,36.13,77408.71,2.1,0.85739,0.00012,11.40717]
[1779301960545,36.13,77400.41,2.1,0.85637,0.00012,11.46115]
[1779301961553,36.13,77398.51,2.1,0.85613,0.00012,11.47365]
[1779301963567,36.13,77398.14,2.1,0.85609,0.00012,11.47597]
[1779301965581,36.13,77400.35,2.1,0.85636,0.00012,11.46149]
[1779301966400,36.13,77400.35,2.1,0.85636,0.00012,11.46149]
[1779301966588,36.13,77402.95,2.1,0.85669,0.00012,11.44441]
[1779301968602,36.13,77407.06,2.1,0.8572,0.00012,11.41729]
[1779301969609,36.13,77416.28,2.1,0.85834,0.00012,11.35692]
[1779301970616,36.13,77415.55,2.1,0.85825,0.00012,11.36145]
[1779301971623,36.13,77418.33,2.1,0.8586,0.00012,11.34318]
[1779301972629,36.13,77420.56,2.1,0.85887,0.00012,11.32849]
[1779301972953,36.13,77420.56,2.1,0.85887,0.00012,11.32849]
[1779301973637,36.12,77422.89,2.1,0.85917,0.00012,11.31295]
[1779301974645,36.12,77427.66,2.1,0.85975,0.00012,11.28155]
[1779301975651,36.12,77430.85,2.1,0.86015,0.00012,11.26046]
[1779301975998,36.12,77430.85,2.1,0.86015,0.00012,11.26046]
[1779301976217,36.12,77430.85,2.1,0.86015,0.00012,11.26046]
[1779301976658,36.12,77437.07,2.1,0.86091,0.00012,11.2197]
[1779301977827,36.12,77437.07,2.1,0.86091,0.00012,11.2197]
[1779301977665,36.12,77439.27,2.1,0.86118,0.00012,11.20515]
[1779301980686,36.12,77437.2,2.1,0.86094,0.00012,11.21807]
[1779301981694,36.12,77434.85,2.1,0.86066,0.00012,11.23318]
[1779301982700,36.12,77432.12,2.1,0.86033,0.00012,11.25076]
[1779301983707,36.12,77425.27,2.1,0.8595,0.00012,11.29515]
[1779301985720,36.12,77425.63,2.1,0.85954,0.00012,11.29273]
[1779301986728,36.12,77427.47,2.1,0.85977,0.00012,11.28068]
[1779301987734,36.12,77427.18,2.1,0.85973,0.00012,11.2825]
[1779301988741,36.12,77425.7,2.1,0.85956,0.00012,11.29209]
[1779301989748,36.12,77424.42,2.1,0.8594,0.00012,11.30037]
[1779301990755,36.12,77426.06,2.1,0.85961,0.00012,11.28941]
[1779301991762,36.12,77425.63,2.1,0.85956,0.00012,11.29193]
[1779301992770,36.12,77425.96,2.1,0.8596,0.00012,11.2895]
[1779301994785,36.11,77425.55,2.1,0.85956,0.00012,11.29162]
[1779301998812,36.11,77427.13,2.1,0.85978,0.00012,11.28023]
[1779302001833,36.11,77423.73,2.1,0.85938,0.00012,11.30159]
[1779302002840,36.11,77424.11,2.1,0.85942,0.00012,11.29906]
[1779302006868,36.11,77423.0,2.1,0.85929,0.00012,11.306]
[1779302009601,36.11,77420.73,2.1,0.85902,0.00012,11.32065]
[1779302014925,36.11,77422.04,2.1,0.85924,0.00012,11.30616]
[1779302015932,36.11,77424.83,2.1,0.85958,0.00012,11.28788]
[1779302017739,36.1,77427.17,2.1,0.85987,0.00012,11.27245]
[1779302017945,36.1,77426.8,2.1,0.85983,0.00012,11.27486]
[1779302019449,36.1,77426.8,2.1,0.85983,0.00012,11.27486]
[1779302020314,36.1,77426.64,2.1,0.85981,0.00012,11.27585]
[1779302020416,36.1,77429.61,2.1,0.86018,0.00012,11.25623]
[1779302021618,36.1,77430.04,2.1,0.86023,0.00012,11.25315]
[1779302021973,36.1,77428.3,2.1,0.86003,0.00012,11.26421]
[1779302022980,36.1,77427.22,2.1,0.8599,0.00012,11.27099]
[1779302023987,36.1,77426.84,2.1,0.85986,0.00012,11.27322]
[1779302026002,36.1,77426.35,2.1,0.85981,0.00012,11.27588]
[1779302031037,36.1,77426.68,2.1,0.85987,0.00012,11.27236]
[1779302032044,36.09,77427.74,2.1,0.86001,0.00012,11.26517]
[1779302033492,36.09,77427.04,2.1,0.85993,0.00012,11.26946]
[1779302034058,36.09,77426.52,2.1,0.85987,0.00012,11.27258]
[1779302037079,36.09,77428.17,2.1,0.86008,0.00012,11.26103]
[1779302040697,36.09,77427.95,2.1,0.86007,0.00012,11.26192]
[1779302041527,36.09,77427.82,2.1,0.86006,0.00012,11.26251]
[1779302041676,36.09,77432.24,2.1,0.8606,0.00012,11.2332]
[1779302042114,36.09,77433.45,2.1,0.86075,0.00012,11.22532]
[1779302043121,36.09,77433.58,2.1,0.86077,0.00012,11.22421]
[1779302045135,36.09,77434.07,2.1,0.86084,0.00012,11.2206]
[1779302047148,36.08,77435.54,2.1,0.86102,0.00012,11.21062]
[1779302048759,36.08,77435.59,2.1,0.86104,0.00012,11.20989]
[1779302049794,36.08,77435.59,2.1,0.86104,0.00012,11.20989]
[1779302049895,36.08,77435.71,2.1,0.86106,0.00012,11.20891]
[1779302050170,36.08,77438.04,2.1,0.86134,0.00012,11.19373]
[1779302052909,36.08,77438.93,2.1,0.86145,0.00012,11.18775]
[1779302053191,36.08,77446.15,2.1,0.86233,0.00012,11.1404]
[1779302058226,36.08,77446.48,2.1,0.86238,0.00012,11.13769]
[1779302062258,36.08,77448.51,2.1,0.86263,0.00012,11.12414]
[1779302065279,36.08,77451.21,2.1,0.86296,0.00012,11.10635]
[1779302066756,36.08,77451.21,2.1,0.86296,0.00012,11.10635]
[1779302067811,36.08,77451.77,2.1,0.86302,0.00012,11.10258]
[1779302067883,36.08,77454.81,2.1,0.86339,0.00012,11.08277]
[1779302070314,36.08,77456.9,2.1,0.86364,0.00012,11.06913]
[1779302071757,36.08,77456.9,2.1,0.86364,0.00012,11.06913]
[1779302072890,36.08,77464.05,2.1,0.86455,0.00012,11.01729]
[1779302075349,36.08,77466.17,2.1,0.8648,0.00012,11.00362]
[1779302080384,36.08,77466.09,2.1,0.86478,0.00012,11.00459]
[1779302085419,36.08,77467.22,2.1,0.86491,0.00012,10.99773]
[1779302090454,36.08,77468.43,2.1,0.86504,0.00012,10.9904]
[1779302093868,36.08,77468.46,2.1,0.86504,0.00012,10.99043]
[1779302094201,36.08,77467.55,2.1,0.86493,0.00012,10.99646]
[1779302094482,36.08,77462.22,2.1,0.86429,0.00012,11.03121]
[1779302100524,36.08,77461.35,2.1,0.86418,0.00012,11.03731]
[1779302105561,36.08,77459.41,2.1,0.86394,0.00012,11.05017]
[1779302106189,36.08,77459.41,2.1,0.86394,0.00012,11.05017]
[1779302106524,36.08,77459.41,2.1,0.86394,0.00012,11.05017]
[1779302106567,36.08,77453.62,2.1,0.86325,0.00012,11.08787]
[1779302107573,36.09,77447.29,2.1,0.86249,0.00012,11.1291]
[1779302112608,36.08,77446.94,2.1,0.86245,0.00012,11.13115]
[1779302117909,36.08,77448.7,2.1,0.86267,0.00012,11.11938]
[1779302124692,36.08,77448.36,2.1,0.86264,0.00012,11.12109]
[1779302128720,36.08,77446.34,2.1,0.8624,0.00012,11.13399]
[1779302133754,36.08,77446.72,2.1,0.8625,0.00012,11.1257]
[1779302138789,36.08,77446.63,2.1,0.8625,0.00012,11.12593]
[1779302142818,36.08,77444.79,2.1,0.86228,0.00012,11.13762]
[1779302148860,36.08,77444.34,2.1,0.86224,0.00012,11.14002]
[1779302153895,36.08,77444.02,2.1,0.86221,0.00012,11.14165]
[1779302156916,36.07,77446.73,2.1,0.86254,0.00012,11.12372]
[1779302161953,36.07,77449.06,2.1,0.86283,0.00012,11.10822]
[1779302166987,36.07,77449.83,2.1,0.86292,0.00012,11.10297]
[1779302168161,36.07,77451.25,2.1,0.86309,0.00012,11.09369]
[1779302168627,36.07,77451.25,2.1,0.86309,0.00012,11.09369]
[1779302169001,36.07,77462.74,2.1,0.86447,0.00012,11.01892]
[1779302170008,36.07,77465.81,2.1,0.86484,0.00012,10.99895]
[1779302171014,36.07,77466.43,2.1,0.86491,0.00012,10.995]
[1779302172691,36.07,77466.72,2.1,0.86494,0.00012,10.99322]
[1779302178064,36.08,77467.98,2.1,0.86508,0.00012,10.9857]
[1779302180078,36.08,77470.47,2.1,0.86537,0.00012,10.96976]
[1779302182022,36.08,77470.47,2.1,0.86537,0.00012,10.96976]
[1779302181084,36.08,77474.48,2.1,0.86584,0.00012,10.94384]
[1779302182170,36.08,77474.48,2.1,0.86584,0.00012,10.94384]
[1779302182189,36.08,77485.58,2.1,0.86715,0.00012,10.87197]
[1779302183529,36.08,77485.58,2.1,0.86715,0.00012,10.87197]
[1779302183592,36.08,77484.91,2.1,0.86707,0.00012,10.8765]
[1779302184106,36.08,77486.27,2.1,0.86722,0.00012,10.86796]
[1779302189141,36.08,77486.59,2.1,0.86724,0.00012,10.86728]
[1779302194176,36.09,77487.75,2.1,0.8674,0.00012,10.85585]
[1779302197198,36.09,77490.27,2.1,0.86768,0.00012,10.84042]
[1779302202234,36.09,77489.25,2.1,0.86753,0.00012,10.8486]
[1779302207268,36.1,77489.03,2.1,0.86748,0.00012,10.85157]
[1779302211169,36.1,77489.2,2.1,0.86748,0.00012,10.85138]
[1779302211526,36.1,77489.2,2.1,0.86748,0.00012,10.85138]
[1779302211628,36.1,77483.75,2.1,0.86684,0.00012,10.887]
[1779302213183,36.1,77483.42,2.1,0.86679,0.00012,10.88945]
[1779302218346,36.11,77484.86,2.1,0.86693,0.00012,10.88169]
[1779302221179,36.11,77484.75,2.1,0.86691,0.00012,10.88292]
[1779302222472,36.11,77484.71,2.1,0.8669,0.00012,10.88344]
[1779302222881,36.11,77484.71,2.1,0.8669,0.00012,10.88344]
[1779302222969,36.11,77484.74,2.1,0.8669,0.00012,10.88376]
[1779302223102,36.11,77484.74,2.1,0.8669,0.00012,10.88376]
[1779302223161,36.11,77484.74,2.1,0.8669,0.00012,10.88376]
[1779302223271,36.11,77484.74,2.1,0.8669,0.00012,10.88376]
[1779302223836,36.11,77484.74,2.1,0.8669,0.00012,10.88376]
[1779302223875,36.11,77484.74,2.1,0.8669,0.00012,10.88376]
[1779302224025,36.11,77484.74,2.1,0.8669,0.00012,10.88376]
[1779302224062,36.11,77484.74,2.1,0.8669,0.00012,10.88376]
[1779302224028,36.11,77488.14,2.1,0.86729,0.00012,10.86199]
[1779302224116,36.11,77488.14,2.1,0.86729,0.00012,10.86199]
[1779302224190,36.11,77488.14,2.1,0.86729,0.00012,10.86199]
[1779302224271,36.11,77488.14,2.1,0.86729,0.00012,10.86199]
[1779302224388,36.11,77488.51,2.1,0.86733,0.00012,10.8596]
[1779302227522,36.11,77488.73,2.1,0.86735,0.00012,10.85875]
[1779302227575,36.11,77488.73,2.1,0.86735,0.00012,10.85875]
[1779302227638,36.11,77488.73,2.1,0.86735,0.00012,10.85875]
[1779302227645,36.11,77488.73,2.1,0.86735,0.00012,10.85875]
[1779302227771,36.11,77488.73,2.1,0.86735,0.00012,10.85875]
[1779302228075,36.11,77488.73,2.1,0.86735,0.00012,10.85875]
[1779302227871,36.11,77490.31,2.1,0.86753,0.00012,10.8491]
[1779302228171,36.11,77490.31,2.1,0.86753,0.00012,10.8491]
[1779302228260,36.11,77490.31,2.1,0.86753,0.00012,10.8491]
[1779302228278,36.11,77490.31,2.1,0.86753,0.00012,10.8491]
[1779302228377,36.11,77490.31,2.1,0.86753,0.00012,10.8491]
[1779302228426,36.11,77490.31,2.1,0.86753,0.00012,10.8491]
[1779302228526,36.11,77490.31,2.1,0.86753,0.00012,10.8491]
[1779302228621,36.11,77493.15,2.1,0.86786,0.00012,10.83071]
[1779302231215,36.11,77493.27,2.1,0.86787,0.00012,10.83022]
[1779302231277,36.11,77493.27,2.1,0.86787,0.00012,10.83022]
[1779302231371,36.11,77493.27,2.1,0.86787,0.00012,10.83022]
[1779302231390,36.11,77493.27,2.1,0.86787,0.00012,10.83022]
[1779302231490,36.11,77493.27,2.1,0.86787,0.00012,10.83022]
[1779302231525,36.11,77493.27,2.1,0.86787,0.00012,10.83022]
[1779302232008,36.11,77493.27,2.1,0.86787,0.00012,10.83022]
[1779302232021,36.11,77493.27,2.1,0.86787,0.00012,10.83022]
[1779302232054,36.12,77490.79,2.1,0.86756,0.00012,10.84727]
[1779302232156,36.12,77490.79,2.1,0.86756,0.00012,10.84727]
[1779302232444,36.12,77481.39,2.1,0.86645,0.00012,10.90816]
[1779302235526,36.12,77481.31,2.1,0.86643,0.00012,10.90932]
[1779302235577,36.12,77481.31,2.1,0.86643,0.00012,10.90932]
[1779302235615,36.12,77481.31,2.1,0.86643,0.00012,10.90932]
[1779302235667,36.12,77481.31,2.1,0.86643,0.00012,10.90932]
[1779302235775,36.12,77481.31,2.1,0.86643,0.00012,10.90932]
[1779302235875,36.12,77481.31,2.1,0.86643,0.00012,10.90976]
[1779302243521,36.12,77479.98,2.1,0.86624,0.00012,10.91986]
[1779302245777,36.12,77480.42,2.1,0.86629,0.00012,10.91721]
[1779302245902,36.12,77480.42,2.1,0.86629,0.00012,10.91721]
[1779302245950,36.12,77480.42,2.1,0.86629,0.00012,10.91721]
[1779302246009,36.12,77480.42,2.1,0.86629,0.00012,10.91721]
[1779302246023,36.12,77480.42,2.1,0.86629,0.00012,10.91721]
[1779302246032,36.12,77480.42,2.1,0.86629,0.00012,10.91721]
[1779302246078,36.12,77480.42,2.1,0.86629,0.00012,10.91721]
[1779302246110,36.12,77482.65,2.1,0.86655,0.00012,10.90316]
[1779302246275,36.12,77482.65,2.1,0.86655,0.00012,10.90316]
[1779302247669,36.12,77483.12,2.1,0.8666,0.00012,10.90011]
[1779302247747,36.12,77483.12,2.1,0.8666,0.00012,10.90011]
[1779302247775,36.12,77483.12,2.1,0.8666,0.00012,10.90011]
[1779302247794,36.12,77483.12,2.1,0.8666,0.00012,10.90011]
[1779302247847,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302248575,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302248672,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302248719,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302248771,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302248854,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302248902,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302249015,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302249021,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302249062,36.13,77481.67,2.1,0.86643,0.00012,10.90971]
[1779302249055,36.13,77480.94,2.1,0.86633,0.00012,10.9149]
[1779302254287,36.13,77479.59,2.1,0.86621,0.00012,10.91911]
[1779302254341,36.13,77479.59,2.1,0.86621,0.00012,10.91911]
[1779302254392,36.13,77479.59,2.1,0.86621,0.00012,10.91911]
[1779302254522,36.13,77479.59,2.1,0.86621,0.00012,10.91911]
[1779302254598,36.13,77479.47,2.1,0.86619,0.00012,10.92009]
[1779302259635,36.13,77481.54,2.1,0.86642,0.00012,10.9077]
[1779302263321,36.13,77481.63,2.1,0.86642,0.00012,10.90777]
[1779302263441,36.13,77481.63,2.1,0.86642,0.00012,10.90777]
[1779302263482,36.13,77481.63,2.1,0.86642,0.00012,10.90777]
[1779302263522,36.13,77481.63,2.1,0.86642,0.00012,10.90777]
[1779302263600,36.13,77481.63,2.1,0.86642,0.00012,10.90777]
[1779302263646,36.13,77481.63,2.1,0.86642,0.00012,10.90777]
[1779302263773,36.13,77481.63,2.1,0.86642,0.00012,10.90777]
[1779302263823,36.13,77480.84,2.1,0.86632,0.00012,10.9131]
[1779302269703,36.14,77481.24,2.1,0.86635,0.00012,10.91177]
[1779302273950,36.14,77480.52,2.1,0.86625,0.00012,10.91706]
[1779302273997,36.14,77480.52,2.1,0.86625,0.00012,10.91706]
[1779302274023,36.14,77480.52,2.1,0.86625,0.00012,10.91706]
[1779302274077,36.14,77480.52,2.1,0.86625,0.00012,10.91706]
[1779302274084,36.14,77480.52,2.1,0.86625,0.00012,10.91706]
[1779302274051,36.14,77480.38,2.1,0.86623,0.00012,10.91837]
[1779302274270,36.14,77480.38,2.1,0.86623,0.00012,10.91837]
[1779302274749,36.14,77481.89,2.1,0.8664,0.00012,10.90859]
[1779302275238,36.14,77481.89,2.1,0.8664,0.00012,10.90859]
[1779302275275,36.14,77481.89,2.1,0.8664,0.00012,10.90859]
[1779302275335,36.14,77481.89,2.1,0.8664,0.00012,10.90859]
[1779302275380,36.14,77481.89,2.1,0.8664,0.00012,10.90859]
[1779302275453,36.14,77481.89,2.1,0.8664,0.00012,10.90859]
[1779302275501,36.14,77481.89,2.1,0.8664,0.00012,10.90859]
[1779302275524,36.14,77481.89,2.1,0.8664,0.00012,10.90859]
[1779302275749,36.14,77486.04,2.1,0.86689,0.00012,10.88192]
[1779302279698,36.14,77486.08,2.1,0.86688,0.00012,10.88236]
[1779302279769,36.14,77486.08,2.1,0.86688,0.00012,10.88236]
[1779302279813,36.14,77486.08,2.1,0.86688,0.00012,10.88236]
[1779302280019,36.14,77486.08,2.1,0.86688,0.00012,10.88236]
[1779302280041,36.14,77486.08,2.1,0.86688,0.00012,10.88236]
[1779302280064,36.14,77486.27,2.1,0.86689,0.00012,10.88163]
[1779302281377,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302281494,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302281527,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302281644,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302281694,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302281761,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302281770,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302281867,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302282020,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302282133,36.14,77486.67,2.1,0.86694,0.00012,10.87904]
[1779302282122,36.15,77486.8,2.1,0.86695,0.00012,10.8787]
[1779302282270,36.15,77486.8,2.1,0.86695,0.00012,10.8787]
[1779302282378,36.15,77486.8,2.1,0.86695,0.00012,10.8787]
[1779302282391,36.15,77486.8,2.1,0.86695,0.00012,10.8787]
[1779302283693,36.15,77486.8,2.1,0.86695,0.00012,10.8787]
[1779302283805,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302284190,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302284270,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302284296,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302284458,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302284777,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302284895,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302285023,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302285118,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302285128,36.15,77490.8,2.1,0.86741,0.00012,10.85307]
[1779302285052,36.15,77494.12,2.1,0.86781,0.00012,10.83106]
[1779302285276,36.15,77494.12,2.1,0.86781,0.00012,10.83106]
[1779302285341,36.15,77494.12,2.1,0.86781,0.00012,10.83106]
[1779302285455,36.15,77494.12,2.1,0.86781,0.00012,10.83106]
[1779302285476,36.15,77494.12,2.1,0.86781,0.00012,10.83106]
[1779302285522,36.15,77494.12,2.1,0.86781,0.00012,10.83106]
[1779302285585,36.15,77494.12,2.1,0.86781,0.00012,10.83106]
[1779302285789,36.15,77494.12,2.1,0.86781,0.00012,10.83106]
[1779302285819,36.15,77494.65,2.1,0.86787,0.00012,10.82763]
[1779302287304,36.15,77494.65,2.1,0.86787,0.00012,10.82763]
[1779302287370,36.15,77494.65,2.1,0.86787,0.00012,10.82763]
[1779302287496,36.15,77494.65,2.1,0.86787,0.00012,10.82763]
[1779302287528,36.15,77494.65,2.1,0.86787,0.00012,10.82763]
[1779302287638,36.15,77494.65,2.1,0.86787,0.00012,10.82763]
[1779302287654,36.15,77494.65,2.1,0.86787,0.00012,10.82763]
[1779302287832,36.14,77494.49,2.1,0.86786,0.00012,10.82824]
[1779302289520,36.14,77494.49,2.1,0.86787,0.00012,10.82805]
[1779302289642,36.14,77494.49,2.1,0.86787,0.00012,10.82805]
[1779302289847,36.14,77494.3,2.1,0.86785,0.00012,10.82908]
[1779302294882,36.14,77485.16,2.1,0.86679,0.00012,10.88726]
[1779302296896,36.14,77483.0,2.1,0.86654,0.00012,10.90134]
[1779302298910,36.14,77478.35,2.1,0.866,0.00012,10.93089]
[1779302301772,36.14,77477.98,2.1,0.86596,0.00012,10.93319]
[1779302301780,36.14,77477.98,2.1,0.86596,0.00012,10.93319]
[1779302305533,36.14,77478.57,2.1,0.86603,0.00012,10.92908]
[1779302310995,36.14,77475.49,2.1,0.86572,0.00012,10.94383]
[1779302313008,36.14,77475.41,2.1,0.86571,0.00012,10.94443]
[1779302314015,36.14,77475.5,2.1,0.86572,0.00012,10.94388]
[1779302320059,36.14,77476.33,2.1,0.86581,0.00012,10.93867]
[1779302323080,36.14,77478.18,2.1,0.86603,0.00012,10.92679]
[1779302328115,36.14,77478.29,2.1,0.86605,0.00012,10.92568]
[1779302332143,36.14,77476.38,2.1,0.86583,0.00012,10.93774]
[1779302337179,36.14,77475.77,2.1,0.86576,0.00012,10.94122]
[1779302340202,36.14,77475.6,2.1,0.86575,0.00012,10.94202]
[1779302341209,36.14,77477.25,2.1,0.86595,0.00012,10.93123]
[1779302346244,36.13,77477.65,2.1,0.866,0.00012,10.9282]
[1779302351279,36.13,77480.2,2.1,0.86631,0.00012,10.91127]
[1779302357321,36.13,77481.07,2.1,0.86642,0.00012,10.90526]
[1779302362356,36.13,77482.89,2.1,0.86664,0.00012,10.89322]
[1779302368238,36.13,77481.7,2.1,0.8665,0.00012,10.90078]
[1779302369405,36.13,77479.16,2.1,0.86622,0.00012,10.91638]
[1779302378468,36.13,77478.55,2.1,0.86621,0.00012,10.91415]
[1779302383503,36.13,77478.97,2.1,0.86627,0.00012,10.91112]
[1779302388573,36.12,77478.62,2.1,0.86623,0.00012,10.91315]
[1779302388631,36.12,77468.43,2.1,0.86502,0.00012,10.97917]
[1779302389548,36.12,77465.31,2.1,0.86465,0.00012,10.99935]
[1779302390555,36.12,77463.94,2.1,0.86449,0.00012,11.00809]
[1779302391561,36.12,77463.16,2.1,0.8644,0.00012,11.013]
[1779302395076,36.12,77463.23,2.1,0.86442,0.00012,11.01217]
[1779302395589,36.12,77480.07,2.1,0.86642,0.00012,10.90255]
[1779302396597,36.12,77484.47,2.1,0.86694,0.00012,10.87385]
[1779302398611,36.12,77482.75,2.1,0.86674,0.00012,10.88475]
[1779302403646,36.12,77485.48,2.1,0.86707,0.00012,10.86699]
[1779302407674,36.12,77480.23,2.1,0.86645,0.00012,10.901]
[1779302412709,36.12,77478.16,2.1,0.86621,0.00012,10.91425]
[1779302416737,36.12,77474.54,2.1,0.86578,0.00012,10.9375]
[1779302417744,36.12,77473.06,2.1,0.86561,0.00012,10.94704]
[1779302420765,36.12,77471.64,2.1,0.86545,0.00012,10.95599]
[1779302422779,36.12,77471.41,2.1,0.86542,0.00012,10.95727]
[1779302423786,36.12,77471.79,2.1,0.86547,0.00012,10.95469]
[1779302424793,36.12,77471.57,2.1,0.86544,0.00012,10.956]
[1779302425800,36.12,77472.87,2.1,0.8656,0.00012,10.94744]
[1779302426807,36.12,77473.52,2.1,0.86568,0.00012,10.94311]
[1779302427814,36.12,77473.73,2.1,0.86571,0.00012,10.94163]
[1779302428821,36.12,77473.39,2.1,0.86567,0.00012,10.94373]
[1779302429827,36.11,77473.62,2.1,0.8657,0.00012,10.94189]
[1779302430835,36.11,77473.19,2.1,0.86566,0.00012,10.94433]
[1779302431842,36.11,77473.49,2.1,0.86575,0.00012,10.93667]
[1779302432849,36.11,77473.37,2.1,0.86574,0.00012,10.9371]
[1779302433875,36.11,77473.2,2.1,0.86573,0.00012,10.93786]
[1779302436930,36.11,77472.48,2.1,0.86566,0.00012,10.94151]
[1779302437937,36.11,77472.73,2.1,0.8657,0.00012,10.93954]
[1779302438944,36.11,77472.44,2.1,0.86567,0.00012,10.94108]
[1779302439951,36.11,77473.01,2.1,0.86574,0.00012,10.93704]
[1779302440958,36.1,77474.16,2.1,0.86589,0.00012,10.92924]
[1779302441965,36.1,77468.78,2.1,0.86525,0.00012,10.9638]
[1779302443204,36.1,77468.78,2.1,0.86525,0.00012,10.9638]
[1779302443243,36.1,77463.25,2.1,0.8646,0.00012,10.99929]
[1779302444132,36.1,77463.25,2.1,0.8646,0.00012,10.99929]
[1779302444233,36.1,77456.77,2.1,0.86383,0.00012,11.04147]
[1779302444986,36.1,77453.73,2.1,0.86346,0.00012,11.06123]
[1779302446434,36.1,77453.67,2.1,0.86346,0.00012,11.06171]
[1779302450022,36.1,77457.83,2.1,0.86395,0.00012,11.03473]
[1779302451029,36.1,77465.39,2.1,0.86485,0.00012,10.98565]
[1779302452036,36.1,77467.39,2.1,0.8651,0.00012,10.97244]
[1779302455057,36.1,77467.4,2.1,0.86511,0.00012,10.97142]
[1779302460092,36.1,77467.82,2.1,0.86518,0.00012,10.96801]
[1779302460829,36.1,77467.82,2.1,0.86518,0.00012,10.96801]
[1779302460882,36.1,77467.82,2.1,0.86518,0.00012,10.96801]
[1779302461100,36.1,77461.98,2.1,0.86448,0.00012,11.0058]
[1779302462107,36.1,77457.84,2.1,0.86399,0.00012,11.03257]
[1779302464121,36.1,77458.57,2.1,0.86408,0.00012,11.02756]
[1779302469156,36.09,77459.04,2.1,0.86416,0.00012,11.02346]
[1779302474192,36.09,77457.91,2.1,0.86404,0.00012,11.02978]
[1779302481240,36.09,77457.96,2.1,0.86407,0.00012,11.02797]
[1779302482034,36.09,77457.96,2.1,0.86407,0.00012,11.02797]
[1779302482246,36.09,77453.27,2.1,0.86351,0.00012,11.05851]
[1779302483254,36.09,77447.09,2.1,0.86277,0.00012,11.09876]
[1779302485268,36.09,77446.19,2.1,0.86266,0.00012,11.10458]
[1779302486276,36.09,77438.15,2.1,0.86169,0.00012,11.15686]
[1779302486590,36.09,77438.15,2.1,0.86169,0.00012,11.15686]
[1779302486778,36.09,77438.15,2.1,0.86169,0.00012,11.15686]
[1779302486873,36.09,77438.15,2.1,0.86169,0.00012,11.15686]
[1779302487282,36.09,77431.66,2.1,0.86091,0.00012,11.19907]
[1779302488289,36.09,77430.02,2.1,0.86071,0.00012,11.20963]
[1779302489004,36.09,77430.02,2.1,0.86071,0.00012,11.20963]
[1779302489300,36.09,77428.19,2.1,0.86049,0.00012,11.22137]
[1779302490304,36.09,77418.49,2.1,0.8593,0.00012,11.28464]
[1779302491311,36.09,77419.33,2.1,0.85946,0.00012,11.2738]
[1779302491948,36.09,77419.33,2.1,0.85946,0.00012,11.2738]
[1779302492318,36.08,77431.63,2.1,0.86096,0.00012,11.19335]
[1779302493325,36.08,77439.17,2.1,0.86188,0.00012,11.14396]
[1779302494332,36.08,77439.76,2.1,0.86196,0.00012,11.13994]
[1779302499367,36.08,77441.45,2.1,0.86217,0.00012,11.12843]
[1779302499819,36.08,77441.45,2.1,0.86217,0.00012,11.12843]
[1779302505409,36.08,77441.79,2.1,0.86222,0.00012,11.12574]
[1779302509437,36.08,77443.94,2.1,0.86249,0.00012,11.11143]
[1779302511243,36.08,77443.94,2.1,0.86249,0.00012,11.11143]
[1779302511284,36.08,77448.67,2.1,0.86306,0.00012,11.08051]
[1779302511457,36.08,77454.54,2.1,0.86376,0.00012,11.04233]
[1779302512463,36.08,77456.64,2.1,0.86402,0.00012,11.02861]
[1779302514477,36.08,77456.34,2.1,0.86398,0.00012,11.03058]
[1779302519512,36.08,77457.51,2.1,0.86411,0.00012,11.02322]
[1779302525554,36.08,77457.72,2.1,0.86413,0.00012,11.02222]
[1779302527569,36.08,77459.54,2.1,0.86435,0.00012,11.01051]
[1779302532604,36.08,77457.35,2.1,0.86408,0.00012,11.02509]
[1779302537639,36.08,77458.91,2.1,0.86426,0.00012,11.01528]
[1779302546702,36.08,77458.13,2.1,0.86416,0.00012,11.02097]
[1779302551736,36.09,77457.06,2.1,0.86408,0.00012,11.02286]
[1779302556774,36.09,77457.15,2.1,0.86408,0.00012,11.02255]
[1779302561806,36.09,77456.54,2.1,0.864,0.00012,11.0268]
[1779302567130,36.09,77456.27,2.1,0.86397,0.00012,11.02877]
[1779302568163,36.09,77447.89,2.1,0.86296,0.00012,11.08336]
[1779302569864,36.09,77445.29,2.1,0.86264,0.00012,11.10037]
[1779302571878,36.09,77442.43,2.1,0.8623,0.00012,11.11892]
[1779302573721,36.09,77441.97,2.1,0.86225,0.00012,11.12186]
[1779302573772,36.09,77441.97,2.1,0.86225,0.00012,11.12186]
[1779302575528,36.09,77441.21,2.1,0.86216,0.00012,11.12666]
[1779302575906,36.09,77441.52,2.1,0.8622,0.00012,11.12457]
[1779302577409,36.09,77441.52,2.1,0.8622,0.00012,11.12457]
[1779302577460,36.09,77443.11,2.1,0.86239,0.00012,11.11415]
[1779302577523,36.09,77443.11,2.1,0.86239,0.00012,11.11415]
[1779302580043,36.09,77443.39,2.1,0.86243,0.00012,11.11216]
[1779302580270,36.09,77443.39,2.1,0.86243,0.00012,11.11216]
[1779302580941,36.09,77452.49,2.1,0.86352,0.00012,11.05282]
[1779302581948,36.09,77461.18,2.1,0.86456,0.00012,10.99627]
[1779302582955,36.09,77463.81,2.1,0.86488,0.00012,10.9792]
[1779302585976,36.09,77467.3,2.1,0.86529,0.00012,10.95677]
[1779302587398,36.09,77467.3,2.1,0.86529,0.00012,10.95677]
[1779302587454,36.09,77467.3,2.1,0.86529,0.00012,10.95677]
[1779302587535,36.09,77467.53,2.1,0.86531,0.00012,10.95555]
[1779302588929,36.09,77468.25,2.1,0.8654,0.00012,10.95087]
[1779302588961,36.09,77468.25,2.1,0.8654,0.00012,10.95087]
[1779302589025,36.09,77468.25,2.1,0.8654,0.00012,10.95087]
[1779302589074,36.09,77468.25,2.1,0.8654,0.00012,10.95087]
[1779302589084,36.09,77468.25,2.1,0.8654,0.00012,10.95087]
[1779302589279,36.09,77468.25,2.1,0.8654,0.00012,10.95087]
[1779302589411,36.09,77468.25,2.1,0.8654,0.00012,10.95087]
[1779302589474,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302589531,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302589553,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302589558,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302589780,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302590176,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302590271,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302590283,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302590308,36.09,77469.59,2.1,0.86555,0.00012,10.94247]
[1779302593465,36.09,77469.09,2.1,0.86549,0.00012,10.94606]
[1779302593533,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302593593,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302593644,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302593770,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302593933,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302594026,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302594053,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302594099,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302594274,36.09,77469.28,2.1,0.8655,0.00012,10.94515]
[1779302596941,36.09,77469.95,2.1,0.86558,0.00012,10.94113]
[1779302597021,36.09,77469.95,2.1,0.86558,0.00012,10.94113]
[1779302597174,36.09,77469.95,2.1,0.86558,0.00012,10.94113]
[1779302597226,36.09,77469.95,2.1,0.86558,0.00012,10.94113]
[1779302599620,36.09,77470.04,2.1,0.86558,0.00012,10.94089]
[1779302599905,36.09,77470.04,2.1,0.86558,0.00012,10.94089]
[1779302600345,36.09,77470.04,2.1,0.86558,0.00012,10.94089]
[1779302600428,36.09,77456.75,2.1,0.86399,0.00012,11.02771]
[1779302600636,36.09,77456.75,2.1,0.86399,0.00012,11.02771]
[1779302600806,36.09,77456.75,2.1,0.86399,0.00012,11.02771]
[1779302601081,36.09,77440.76,2.1,0.86206,0.00012,11.1317]
[1779302602366,36.09,77440.76,2.1,0.86206,0.00012,11.1317]
[1779302602453,36.09,77423.28,2.1,0.85994,0.00012,11.24575]
[1779302602585,36.09,77423.28,2.1,0.85994,0.00012,11.24575]
[1779302602937,36.09,77423.28,2.1,0.85994,0.00012,11.24575]
[1779302603095,36.09,77416.87,2.1,0.85915,0.00012,11.28753]
[1779302603510,36.09,77416.87,2.1,0.85915,0.00012,11.28753]
[1779302603596,36.09,77416.87,2.1,0.85915,0.00012,11.28753]
[1779302603634,36.09,77416.87,2.1,0.85915,0.00012,11.28753]
[1779302603680,36.09,77416.87,2.1,0.85915,0.00012,11.28753]
[1779302604102,36.09,77416.48,2.1,0.8591,0.00012,11.29022]
[1779302604950,36.09,77416.48,2.1,0.8591,0.00012,11.29022]
[1779302605458,36.09,77416.48,2.1,0.8591,0.00012,11.29022]
[1779302605111,36.09,77422.3,2.1,0.85982,0.00012,11.25227]
[1779302605654,36.09,77422.3,2.1,0.85982,0.00012,11.25227]
[1779302605734,36.09,77422.3,2.1,0.85982,0.00012,11.25227]
[1779302605914,36.09,77422.3,2.1,0.85982,0.00012,11.25227]
[1779302606491,36.09,77422.3,2.1,0.85982,0.00012,11.25227]
[1779302606518,36.09,77422.24,2.1,0.85981,0.00012,11.25259]
[1779302606653,36.09,77422.24,2.1,0.85981,0.00012,11.25259]
[1779302606666,36.09,77422.24,2.1,0.85981,0.00012,11.25259]
[1779302606781,36.09,77422.24,2.1,0.85981,0.00012,11.25259]
[1779302607125,36.09,77426.12,2.1,0.86028,0.00012,11.22723]
[1779302608071,36.09,77426.12,2.1,0.86028,0.00012,11.22723]
[1779302608182,36.09,77426.12,2.1,0.86028,0.00012,11.22723]
[1779302608272,36.09,77426.12,2.1,0.86028,0.00012,11.22723]
[1779302608283,36.09,77426.12,2.1,0.86028,0.00012,11.22723]
[1779302608431,36.09,77426.12,2.1,0.86028,0.00012,11.22723]
[1779302608523,36.09,77424.8,2.1,0.86012,0.00012,11.23579]
[1779302608529,36.09,77424.8,2.1,0.86012,0.00012,11.23579]
[1779302611071,36.09,77426.84,2.1,0.86037,0.00012,11.22251]
[1779302611122,36.09,77426.84,2.1,0.86037,0.00012,11.22251]
[1779302611135,36.09,77426.84,2.1,0.86037,0.00012,11.22251]
[1779302611272,36.09,77426.84,2.1,0.86037,0.00012,11.22251]
[1779302612838,36.09,77425.43,2.1,0.86025,0.00012,11.22634]
[1779302612909,36.09,77425.43,2.1,0.86025,0.00012,11.22634]
[1779302612966,36.09,77425.43,2.1,0.86025,0.00012,11.22634]
[1779302613029,36.09,77425.43,2.1,0.86025,0.00012,11.22634]
[1779302613202,36.09,77425.43,2.1,0.86025,0.00012,11.22634]
[1779302613244,36.09,77425.43,2.1,0.86025,0.00012,11.22634]
[1779302613274,36.09,77425.43,2.1,0.86025,0.00012,11.22634]
[1779302613275,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302613552,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302613633,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302613676,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302613777,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302614019,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302614160,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302614210,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302614276,36.09,77430.43,2.1,0.86086,0.00012,11.19379]
[1779302614770,36.09,77429.15,2.1,0.86071,0.00012,11.20215]
[1779302614805,36.09,77429.15,2.1,0.86071,0.00012,11.20215]
[1779302614847,36.09,77429.15,2.1,0.86071,0.00012,11.20215]
[1779302615024,36.09,77429.15,2.1,0.86071,0.00012,11.20215]
[1779302616936,36.09,77428.5,2.1,0.86062,0.00012,11.20645]
[1779302617826,36.09,77428.68,2.1,0.86065,0.00012,11.20532]
[1779302617917,36.09,77428.68,2.1,0.86065,0.00012,11.20532]
[1779302618023,36.09,77428.68,2.1,0.86065,0.00012,11.20532]
[1779302618064,36.09,77428.68,2.1,0.86065,0.00012,11.20532]
[1779302618205,36.09,77424.35,2.1,0.86012,0.00012,11.23358]
[1779302619316,36.09,77424.35,2.1,0.86012,0.00012,11.23358]
[1779302619428,36.09,77424.35,2.1,0.86012,0.00012,11.23358]
[1779302619433,36.09,77424.35,2.1,0.86012,0.00012,11.23358]
[1779302619529,36.09,77422.93,2.1,0.85994,0.00012,11.24291]
[1779302619543,36.09,77422.93,2.1,0.85994,0.00012,11.24291]
[1779302619673,36.09,77422.93,2.1,0.85994,0.00012,11.24291]
[1779302619775,36.09,77422.93,2.1,0.85994,0.00012,11.24291]
[1779302619784,36.09,77422.93,2.1,0.85994,0.00012,11.24291]
[1779302620028,36.09,77422.93,2.1,0.85994,0.00012,11.24291]
[1779302620138,36.09,77422.93,2.1,0.85994,0.00012,11.24291]
[1779302620232,36.09,77422.93,2.1,0.85994,0.00012,11.24291]
[1779302624020,36.09,77424.66,2.1,0.86015,0.00012,11.23162]
[1779302624082,36.09,77424.66,2.1,0.86015,0.00012,11.23162]
[1779302624084,36.09,77424.66,2.1,0.86015,0.00012,11.23162]
[1779302625253,36.09,77422.73,2.1,0.85992,0.00012,11.2442]
[1779302626022,36.09,77422.73,2.1,0.85992,0.00012,11.2442]
[1779302626153,36.09,77422.73,2.1,0.85992,0.00012,11.2442]
[1779302626205,36.09,77422.73,2.1,0.85992,0.00012,11.2442]
[1779302628028,36.09,77423.29,2.1,0.85999,0.00012,11.24056]
[1779302628165,36.09,77423.29,2.1,0.85999,0.00012,11.24056]
[1779302628356,36.09,77423.29,2.1,0.85999,0.00012,11.24056]
[1779302632021,36.09,77423.05,2.1,0.85996,0.00012,11.24208]
[1779302632134,36.09,77423.05,2.1,0.85996,0.00012,11.24208]
[1779302632182,36.09,77423.05,2.1,0.85996,0.00012,11.24208]
[1779302634024,36.09,77423.11,2.1,0.85997,0.00012,11.24166]
[1779302634132,36.09,77423.11,2.1,0.85997,0.00012,11.24166]
[1779302634184,36.09,77423.11,2.1,0.85997,0.00012,11.24166]
[1779302636451,36.09,77423.66,2.1,0.86003,0.00012,11.23806]
[1779302636540,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302636565,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302636979,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302636999,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302637022,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302637132,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302637277,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302637301,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302637330,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302637443,36.09,77423.61,2.1,0.86003,0.00012,11.23838]
[1779302637337,36.09,77428.19,2.1,0.86059,0.00012,11.20853]
[1779302637528,36.09,77428.19,2.1,0.86059,0.00012,11.20853]
[1779302637573,36.09,77428.19,2.1,0.86059,0.00012,11.20853]
[1779302637658,36.09,77428.19,2.1,0.86059,0.00012,11.20853]
[1779302640669,36.09,77430.67,2.1,0.86089,0.00012,11.19246]
[1779302640794,36.09,77430.67,2.1,0.86089,0.00012,11.19246]
[1779302640976,36.09,77430.67,2.1,0.86089,0.00012,11.19246]
[1779302641037,36.09,77430.67,2.1,0.86089,0.00012,11.19246]
[1779302641422,36.09,77430.67,2.1,0.86089,0.00012,11.19246]
[1779302641453,36.09,77430.67,2.1,0.86089,0.00012,11.19246]
[1779302641460,36.1,77436.03,2.1,0.86154,0.00012,11.15762]
[1779302641555,36.1,77436.03,2.1,0.86154,0.00012,11.15762]
[1779302641722,36.1,77436.03,2.1,0.86154,0.00012,11.15762]
[1779302642373,36.1,77440.23,2.1,0.86204,0.00012,11.13034]
[1779302643785,36.1,77440.48,2.1,0.86207,0.00012,11.12883]
[1779302643986,36.1,77440.48,2.1,0.86207,0.00012,11.12883]
[1779302644028,36.1,77440.48,2.1,0.86207,0.00012,11.12883]
[1779302644145,36.1,77440.48,2.1,0.86207,0.00012,11.12883]
[1779302644386,36.1,77442.99,2.1,0.86237,0.00012,11.11264]
[1779302645394,36.1,77444.1,2.1,0.8625,0.00012,11.10556]
[1779302646028,36.1,77444.1,2.1,0.8625,0.00012,11.10556]
[1779302648326,36.1,77445.14,2.1,0.86262,0.00012,11.09916]
[1779302655465,36.1,77448.41,2.1,0.863,0.00012,11.07896]
[1779302658487,36.1,77446.57,2.1,0.86278,0.00012,11.09083]
[1779302660501,36.1,77448.47,2.1,0.86301,0.00012,11.07841]
[1779302663522,36.1,77447.79,2.1,0.86293,0.00012,11.08278]
[1779302668556,36.1,77448.19,2.1,0.86297,0.00012,11.08008]
[1779302669565,36.1,77447.44,2.1,0.86289,0.00012,11.08494]
[1779302674599,36.1,77446.9,2.1,0.86286,0.00012,11.08391]
[1779302678772,36.1,77446.9,2.1,0.86286,0.00012,11.08391]
[1779302678815,36.1,77446.44,2.1,0.86279,0.00012,11.08773]
[1779302680643,36.11,77449.43,2.1,0.86314,0.00012,11.0687]
[1779302685547,36.11,77450.62,2.1,0.86327,0.00012,11.06162]
[1779302684671,36.11,77452.8,2.1,0.86353,0.00012,11.04768]
[1779302685892,36.11,77452.8,2.1,0.86353,0.00012,11.04768]
[1779302686232,36.11,77457.64,2.1,0.8641,0.00012,11.01647]
[1779302686684,36.11,77464.51,2.1,0.86493,0.00012,10.9716]
[1779302687692,36.11,77466.91,2.1,0.86522,0.00012,10.95582]
[1779302689849,36.11,77466.92,2.1,0.86522,0.00012,10.95545]
[1779302692210,36.11,77466.96,2.1,0.86523,0.00012,10.95508]
[1779302692277,36.11,77466.96,2.1,0.86523,0.00012,10.95508]
[1779302692988,36.11,77467.04,2.1,0.86524,0.00012,10.95445]
[1779302693046,36.11,77451.96,2.1,0.86344,0.00012,11.05228]
[1779302693734,36.11,77449.99,2.1,0.8632,0.00012,11.06547]
[1779302694741,36.11,77442.24,2.1,0.86226,0.00012,11.11625]
[1779302695993,36.11,77442.24,2.1,0.86226,0.00012,11.11625]
[1779302696274,36.11,77442.24,2.1,0.86226,0.00012,11.11625]
[1779302696341,36.11,77443.53,2.1,0.86241,0.00012,11.1081]
[1779302696758,36.11,77437.59,2.1,0.86169,0.00012,11.14696]
[1779302697766,36.11,77433.69,2.1,0.86121,0.00012,11.17251]
[1779302698772,36.11,77428.98,2.1,0.86064,0.00012,11.20334]
[1779302699779,36.11,77426.18,2.1,0.86029,0.00012,11.22168]
[1779302700809,36.11,77419.97,2.1,0.85953,0.00012,11.26221]
[1779302702301,36.11,77419.97,2.1,0.85953,0.00012,11.26221]
[1779302702304,36.11,77407.2,2.1,0.85796,0.00012,11.34549]
[1779302702959,36.11,77407.2,2.1,0.85796,0.00012,11.34549]
[1779302703817,36.11,77408.67,2.1,0.85814,0.00012,11.33619]
[1779302704824,36.11,77409.65,2.1,0.85826,0.00012,11.3298]
[1779302706838,36.11,77412.64,2.1,0.85863,0.00012,11.31018]
[1779302708852,36.11,77408.4,2.1,0.85811,0.00012,11.33756]
[1779302709859,36.11,77409.5,2.1,0.85825,0.00012,11.33028]
[1779302711238,36.11,77408.84,2.1,0.85817,0.00012,11.33448]
[1779302712197,36.11,77409.89,2.1,0.8583,0.00012,11.3275]
[1779302712880,36.11,77410.82,2.1,0.85842,0.00012,11.3213]
[1779302713887,36.11,77413.16,2.1,0.85871,0.00012,11.3059]
[1779302715901,36.11,77415.11,2.1,0.85896,0.00012,11.29294]
[1779302716908,36.11,77418.05,2.1,0.85932,0.00012,11.27368]
[1779302717915,36.11,77414.43,2.1,0.85888,0.00012,11.29719]
[1779302718922,36.11,77413.03,2.1,0.85871,0.00012,11.30624]
[1779302719929,36.11,77408.25,2.1,0.85812,0.00012,11.33735]
[1779302721943,36.11,77408.98,2.1,0.85821,0.00012,11.33235]
[1779302722995,36.11,77408.98,2.1,0.85821,0.00012,11.33235]
[1779302723039,36.11,77404.14,2.1,0.85762,0.00012,11.36378]
[1779302724230,36.11,77404.14,2.1,0.85762,0.00012,11.36378]
[1779302724252,36.11,77401.34,2.1,0.85727,0.00012,11.3819]
[1779302724964,36.1,77403.72,2.1,0.85757,0.00012,11.36624]
[1779302727985,36.1,77405.07,2.1,0.85775,0.00012,11.35689]
[1779302728992,36.1,77404.21,2.1,0.85765,0.00012,11.36232]
[1779302731007,36.1,77408.16,2.1,0.85819,0.00012,11.33082]
[1779302732015,36.1,77413.47,2.1,0.85885,0.00012,11.29602]
[1779302735036,36.1,77418.64,2.1,0.85949,0.00012,11.26193]
[1779302737050,36.1,77419.33,2.1,0.85958,0.00012,11.25727]
[1779302738057,36.1,77418.6,2.1,0.85949,0.00012,11.26198]
[1779302739064,36.1,77425.01,2.1,0.86027,0.00012,11.22018]
[1779302741078,36.1,77425.67,2.1,0.86035,0.00012,11.2158]
[1779302742185,36.1,77425.67,2.1,0.86035,0.00012,11.2158]
[1779302743092,36.1,77428.14,2.1,0.86065,0.00012,11.19975]
[1779302744099,36.1,77429.73,2.1,0.86085,0.00012,11.18942]
[1779302745579,36.1,77430.49,2.1,0.86094,0.00012,11.18455]
[1779302749134,36.1,77428.73,2.1,0.86072,0.00012,11.19621]
[1779302750141,36.1,77427.42,2.1,0.86056,0.00012,11.20481]
[1779302751148,36.1,77428.19,2.1,0.86065,0.00012,11.19986]
[1779302752155,36.1,77421.06,2.1,0.85978,0.00012,11.24635]
[1779302753162,36.1,77419.85,2.1,0.85963,0.00012,11.25427]
[1779302753699,36.1,77419.85,2.1,0.85963,0.00012,11.25427]
[1779302754168,36.1,77414.31,2.1,0.85895,0.00012,11.29042]
[1779302755210,36.1,77410.29,2.1,0.85846,0.00012,11.31661]
[1779302755864,36.1,77410.29,2.1,0.85846,0.00012,11.31661]
[1779302756538,36.1,77410.29,2.1,0.85846,0.00012,11.31661]
[1779302756639,36.1,77400.55,2.1,0.85725,0.00012,11.3804]
[1779302757519,36.1,77400.55,2.1,0.85725,0.00012,11.3804]
[1779302757600,36.1,77396.65,2.1,0.85677,0.00012,11.40602]
[1779302759217,36.1,77391.57,2.1,0.85613,0.00012,11.43935]
[1779302760231,36.1,77385.4,2.1,0.85536,0.00012,11.47978]
[1779302760668,36.1,77385.4,2.1,0.85536,0.00012,11.47978]
[1779302760830,36.1,77385.4,2.1,0.85536,0.00012,11.47978]
[1779302761238,36.1,77368.9,2.1,0.85329,0.00013,11.58771]
[1779302762248,36.1,77359.93,2.1,0.85215,0.00013,11.64648]
[1779302763016,36.1,77359.93,2.1,0.85215,0.00013,11.64648]
[1779302763254,36.1,77357.44,2.1,0.85183,0.00013,11.66289]
[1779302764169,36.1,77357.44,2.1,0.85183,0.00013,11.66289]
[1779302764261,36.1,77357.02,2.1,0.85178,0.00013,11.66562]
[1779302766273,36.1,77357.72,2.1,0.85187,0.00013,11.66084]
[1779302769295,36.1,77358.54,2.1,0.85198,0.00013,11.65515]
[1779302772316,36.1,77364.06,2.1,0.85269,0.00013,11.61876]
[1779302773322,36.1,77366.58,2.1,0.85301,0.00013,11.60219]
[1779302774330,36.1,77363.69,2.1,0.85264,0.00013,11.62103]
[1779302775337,36.1,77362.18,2.1,0.85245,0.00013,11.63086]
[1779302776240,36.1,77362.18,2.1,0.85245,0.00013,11.63086]
[1779302776344,36.1,77355.4,2.1,0.85159,0.00013,11.67513]
[1779302777351,36.1,77353.44,2.1,0.85134,0.00013,11.6879]
[1779302778359,36.1,77349.6,2.1,0.85086,0.00013,11.71294]
[1779302779365,36.1,77348.29,2.1,0.85069,0.00013,11.72139]
[1779302781379,36.1,77348.58,2.1,0.85073,0.00013,11.71917]
[1779302782387,36.1,77349.01,2.1,0.85079,0.00013,11.71617]
[1779302783525,36.1,77351.0,2.1,0.85105,0.00013,11.70279]
[1779302784401,36.1,77349.88,2.1,0.85091,0.00013,11.71011]
[1779302787423,36.1,77350.97,2.1,0.85106,0.00013,11.70247]
[1779302789437,36.1,77350.09,2.1,0.85095,0.00013,11.70789]
[1779302793465,36.1,77349.77,2.1,0.85096,0.00013,11.70467]
[1779302794471,36.1,77350.88,2.1,0.8511,0.00013,11.69746]
[1779302795479,36.1,77352.14,2.1,0.85126,0.00013,11.68922]
[1779302796491,36.09,77356.58,2.1,0.85184,0.00013,11.65986]
[1779302796865,36.09,77356.58,2.1,0.85184,0.00013,11.65986]
[1779302797493,36.09,77368.68,2.1,0.85337,0.00013,11.58059]
[1779302797775,36.09,77368.68,2.1,0.85337,0.00013,11.58059]
[1779302798504,36.09,77371.23,2.1,0.85369,0.00013,11.56382]
[1779302799511,36.09,77371.64,2.1,0.85375,0.00013,11.56115]
[1779302803539,36.09,77368.22,2.1,0.85331,0.00013,11.58361]
[1779302806560,36.09,77373.35,2.1,0.85396,0.00013,11.55011]
[1779302807566,36.09,77381.4,2.1,0.85497,0.00013,11.49752]
[1779302809581,36.09,77381.71,2.1,0.855,0.00013,11.49565]
[1779302812441,36.1,77381.66,2.1,0.855,0.00013,11.49609]
[1779302815623,36.1,77383.71,2.1,0.85524,0.00013,11.48328]
[1779302820560,36.1,77383.53,2.1,0.85521,0.00013,11.485]
[1779302820621,36.1,77383.53,2.1,0.85521,0.00013,11.485]
[1779302820658,36.1,77383.61,2.1,0.85522,0.00013,11.48461]
[1779302822672,36.1,77382.93,2.1,0.85513,0.00013,11.48931]
[1779302823277,36.1,77382.93,2.1,0.85513,0.00013,11.48931]
[1779302823679,36.1,77376.5,2.1,0.85432,0.00013,11.53144]
[1779302824686,36.1,77375.23,2.1,0.85416,0.00013,11.53987]
[1779302826700,36.1,77373.44,2.1,0.85393,0.00013,11.55168]
[1779302827707,36.1,77369.19,2.1,0.85339,0.00013,11.57951]
[1779302828714,36.1,77361.51,2.1,0.85242,0.00013,11.62975]
[1779302829721,36.1,77359.25,2.1,0.85213,0.00013,11.64452]
[1779302831107,36.1,77359.32,2.1,0.85214,0.00013,11.64399]
[1779302831333,36.1,77359.32,2.1,0.85214,0.00013,11.64399]
[1779302831735,36.1,77351.07,2.1,0.8511,0.00013,11.69785]
[1779302833749,36.1,77350.15,2.1,0.85098,0.00013,11.70372]
[1779302836747,36.1,77349.61,2.1,0.85091,0.00013,11.70737]
[1779302836770,36.1,77344.63,2.1,0.85027,0.00013,11.73999]
[1779302837776,36.1,77341.38,2.1,0.84985,0.00013,11.76154]
[1779302838785,36.1,77340.44,2.1,0.84973,0.00013,11.76797]
[1779302840799,36.1,77342.12,2.1,0.84993,0.00013,11.75742]
[1779302842502,36.1,77342.12,2.1,0.84993,0.00013,11.75742]
[1779302844827,36.11,77344.89,2.1,0.85027,0.00013,11.74013]
[1779302845834,36.11,77346.72,2.1,0.85051,0.00013,11.72814]
[1779302848523,36.11,77346.61,2.1,0.85049,0.00013,11.72883]
[1779302848606,36.11,77344.88,2.1,0.85027,0.00013,11.74017]
[1779302850038,36.11,77344.89,2.1,0.85027,0.00013,11.7401]
[1779302850062,36.11,77341.33,2.1,0.84981,0.00013,11.76364]
[1779302850868,36.11,77340.06,2.1,0.84965,0.00013,11.77218]
[1779302854897,36.11,77340.91,2.1,0.84979,0.00013,11.76206]
[1779302855905,36.11,77335.86,2.1,0.84914,0.00013,11.79529]
[1779302856911,36.11,77332.29,2.1,0.84868,0.00013,11.81885]
[1779302857919,36.11,77331.45,2.1,0.84856,0.00013,11.82454]
[1779302859101,36.11,77333.43,2.1,0.84882,0.00013,11.81174]
[1779302863962,36.11,77334.92,2.1,0.84899,0.00013,11.80264]
[1779302868997,36.12,77342.78,2.1,0.84999,0.00013,11.75195]
[1779302870008,36.12,77343.49,2.1,0.85008,0.00013,11.74745]
[1779302871011,36.12,77344.92,2.1,0.85026,0.00013,11.73825]
[1779302873024,36.12,77345.64,2.1,0.85035,0.00013,11.73357]
[1779302875039,36.12,77345.14,2.1,0.85029,0.00013,11.73689]
[1779302876046,36.12,77345.65,2.1,0.85035,0.00013,11.73359]
[1779302878059,36.12,77346.46,2.1,0.85045,0.00013,11.72836]
[1779302879067,36.12,77350.65,2.1,0.85099,0.00013,11.701]
[1779302880074,36.12,77353.16,2.1,0.85131,0.00013,11.68463]
[1779302881080,36.12,77352.54,2.1,0.85123,0.00013,11.68872]
[1779302882088,36.12,77352.17,2.1,0.85118,0.00013,11.69122]
[1779302883096,36.12,77352.98,2.1,0.85128,0.00013,11.68602]
[1779302887124,36.12,77353.64,2.1,0.85136,0.00013,11.68209]
[1779302888131,36.12,77354.05,2.1,0.85141,0.00013,11.67951]
[1779302891152,36.12,77353.72,2.1,0.85136,0.00013,11.68197]
[1779302892159,36.12,77347.86,2.1,0.8506,0.00013,11.72059]
[1779302893166,36.12,77347.15,2.1,0.85051,0.00013,11.72555]
[1779302895180,36.12,77352.64,2.1,0.8512,0.00013,11.69023]
[1779302896186,36.12,77353.22,2.1,0.85127,0.00013,11.68669]
[1779302897195,36.13,77354.29,2.1,0.8514,0.00013,11.67994]
[1779302898412,36.13,77354.29,2.1,0.8514,0.00013,11.67994]
[1779302898796,36.13,77354.29,2.1,0.8514,0.00013,11.67994]
[1779302898510,36.13,77355.76,2.1,0.85158,0.00013,11.67042]
[1779302899208,36.13,77360.15,2.1,0.85214,0.00013,11.64182]
[1779302900215,36.13,77363.26,2.1,0.85253,0.00013,11.62159]
[1779302904244,36.13,77361.37,2.1,0.85228,0.00013,11.63455]
[1779302909279,36.13,77362.45,2.1,0.8524,0.00013,11.6283]
[1779302912300,36.13,77364.66,2.1,0.85273,0.00013,11.60896]
[1779302914314,36.13,77366.57,2.1,0.85296,0.00013,11.59683]
[1779302915182,36.13,77366.57,2.1,0.85296,0.00013,11.59683]
[1779302915321,36.13,77370.38,2.1,0.85344,0.00013,11.57214]
[1779302916327,36.13,77372.52,2.1,0.85371,0.00013,11.55812]
[1779302921364,36.13,77372.73,2.1,0.85373,0.00013,11.55677]
[1779302927409,36.13,77373.71,2.1,0.85385,0.00013,11.55053]
[1779302930430,36.13,77371.83,2.1,0.85362,0.00013,11.5629]
[1779302935465,36.13,77371.06,2.1,0.85352,0.00013,11.56801]
[1779302940506,36.13,77372.15,2.1,0.85365,0.00013,11.56093]
[1779302945541,36.13,77375.62,2.1,0.85409,0.00013,11.53834]
[1779302950576,36.13,77374.36,2.1,0.85393,0.00013,11.54673]
[1779302954603,36.14,77376.64,2.1,0.85421,0.00013,11.53198]
[1779302955611,36.14,77380.74,2.1,0.85472,0.00013,11.50525]
[1779302958407,36.14,77379.77,2.1,0.8546,0.00013,11.51176]
[1779302967694,36.14,77380.23,2.1,0.85464,0.00013,11.50957]
[1779302971723,36.14,77384.12,2.1,0.85518,0.00013,11.47913]
[1779302972730,36.14,77386.3,2.1,0.85545,0.00012,11.46499]
[1779302973736,36.14,77389.41,2.1,0.85583,0.00012,11.44483]
[1779302977765,36.14,77386.85,2.1,0.8555,0.00012,11.4622]
[1779302981793,36.14,77388.84,2.1,0.85574,0.00012,11.44983]
[1779302983806,36.14,77390.7,2.1,0.85596,0.00012,11.43802]
[1779302987835,36.15,77388.83,2.1,0.85572,0.00012,11.45092]
[1779302992870,36.15,77390.48,2.1,0.85591,0.00012,11.44101]
[1779302994884,36.15,77392.48,2.1,0.85615,0.00012,11.42832]
[1779302999919,36.15,77390.3,2.1,0.85586,0.00012,11.44347]
[1779303004957,36.15,77389.07,2.1,0.85569,0.00012,11.45234]
[1779303007539,36.16,77387.64,2.1,0.85551,0.00012,11.46182]
[1779303007977,36.16,77381.66,2.1,0.85476,0.00013,11.50114]
[1779303009992,36.16,77379.61,2.1,0.85449,0.00013,11.51479]
[1779303010999,36.16,77377.34,2.1,0.85421,0.00013,11.52969]
[1779303015028,36.16,77379.15,2.1,0.85443,0.00013,11.51813]
[1779303019644,36.16,77380.18,2.1,0.85456,0.00013,11.51157]
[1779303023084,36.16,77384.63,2.1,0.85511,0.00012,11.48292]
[1779303028119,36.16,77383.74,2.1,0.85499,0.00013,11.48924]
[1779303031140,36.16,77381.02,2.1,0.85469,0.00013,11.50191]
[1779303036175,36.16,77380.46,2.1,0.85461,0.00013,11.506]
[1779303041211,36.16,77380.64,2.1,0.85463,0.00013,11.50523]
[1779303044311,36.16,77379.82,2.1,0.85452,0.00013,11.51074]
[1779303044322,36.16,77373.92,2.1,0.85378,0.00013,11.5493]
[1779303045900,36.16,77373.92,2.1,0.85378,0.00013,11.5493]
[1779303045929,36.17,77371.46,2.1,0.85347,0.00013,11.5655]
[1779303046519,36.17,77371.46,2.1,0.85347,0.00013,11.5655]
[1779303046618,36.17,77368.08,2.1,0.85304,0.00013,11.58755]
[1779303049267,36.17,77366.81,2.1,0.85288,0.00013,11.59582]
[1779303052288,36.16,77368.87,2.1,0.85314,0.00013,11.58225]
[1779303054302,36.16,77371.56,2.1,0.85348,0.00013,11.56463]
[1779303059337,36.16,77371.49,2.1,0.85348,0.00013,11.56504]
[1779303064372,36.16,77370.64,2.1,0.85337,0.00013,11.57057]
[1779303065531,36.16,77370.64,2.1,0.85337,0.00013,11.57057]
[1779303066234,36.16,77370.16,2.1,0.85331,0.00013,11.5737]
[1779303066386,36.16,77366.64,2.1,0.85286,0.00013,11.59666]
[1779303068400,36.16,77368.96,2.1,0.85316,0.00013,11.5815]
[1779303073435,36.16,77369.56,2.1,0.85324,0.00013,11.57743]
[1779303074754,36.16,77369.56,2.1,0.85324,0.00013,11.57743]
[1779303075450,36.16,77378.32,2.1,0.85434,0.00013,11.52025]
[1779303076458,36.16,77382.04,2.1,0.85481,0.00013,11.49597]
[1779303079479,36.16,77381.0,2.1,0.85467,0.00013,11.50288]
[1779303082146,36.16,77380.52,2.1,0.85461,0.00013,11.50619]
[1779303086027,36.17,77379.03,2.1,0.85442,0.00013,11.51622]
[1779303086142,36.17,77379.03,2.1,0.85442,0.00013,11.51622]
[1779303086528,36.17,77378.93,2.1,0.8544,0.00013,11.51694]
[1779303091230,36.17,77379.25,2.1,0.85444,0.00013,11.51511]
[1779303091274,36.17,77379.25,2.1,0.85444,0.00013,11.51511]
[1779303091365,36.17,77379.15,2.1,0.85448,0.00013,11.51043]
[1779303092570,36.17,77378.59,2.1,0.85441,0.00013,11.51415]
[1779303094367,36.17,77378.41,2.1,0.85438,0.00013,11.51539]
[1779303094522,36.17,77378.41,2.1,0.85438,0.00013,11.51539]
[1779303094585,36.17,77372.57,2.1,0.85365,0.00013,11.55355]
[1779303095424,36.17,77372.57,2.1,0.85365,0.00013,11.55355]
[1779303095592,36.17,77367.29,2.1,0.85298,0.00013,11.58806]
[1779303096180,36.17,77367.29,2.1,0.85298,0.00013,11.58806]
[1779303096599,36.17,77356.13,2.1,0.85157,0.00013,11.66095]
[1779303097606,36.17,77353.7,2.1,0.85126,0.00013,11.67683]
[1779303098613,36.17,77351.72,2.1,0.851,0.00013,11.68972]
[1779303099620,36.17,77352.18,2.1,0.85107,0.00013,11.68658]
[1779303100627,36.17,77353.26,2.1,0.85121,0.00013,11.67938]
[1779303102641,36.17,77361.76,2.1,0.85229,0.00013,11.62357]
[1779303103648,36.17,77363.84,2.1,0.85256,0.00013,11.60984]
[1779303104655,36.16,77364.56,2.1,0.85265,0.00013,11.60499]
[1779303106669,36.16,77365.18,2.1,0.85273,0.00013,11.6008]
[1779303111705,36.16,77365.12,2.1,0.85273,0.00013,11.60093]
[1779303113336,36.16,77364.56,2.1,0.85266,0.00013,11.60454]
[1779303118753,36.16,77364.29,2.1,0.85263,0.00013,11.606]
[1779303123788,36.16,77364.38,2.1,0.85265,0.00013,11.60513]
[1779303128823,36.16,77364.81,2.1,0.85271,0.00013,11.602]
[1779303129830,36.16,77366.78,2.1,0.85296,0.00013,11.58909]
[1779303134865,36.16,77366.15,2.1,0.85288,0.00013,11.59301]
[1779303139900,36.16,77366.48,2.1,0.85293,0.00013,11.59067]
[1779303141913,36.16,77367.76,2.1,0.85309,0.00013,11.58224]
[1779303146989,36.16,77367.76,2.1,0.85309,0.00013,11.58224]
[1779303147044,36.16,77366.92,2.1,0.85299,0.00013,11.58758]
[1779303147956,36.16,77356.48,2.1,0.85167,0.00013,11.65571]
[1779303148963,36.16,77355.68,2.1,0.85157,0.00013,11.6609]
[1779303149971,36.16,77356.46,2.1,0.85167,0.00013,11.65568]
[1779303153998,36.16,77360.25,2.1,0.85221,0.00013,11.62506]
[1779303155008,36.16,77357.39,2.1,0.85185,0.00013,11.64361]
[1779303158026,36.16,77367.32,2.1,0.85311,0.00013,11.5785]
[1779303159033,36.16,77370.45,2.1,0.85351,0.00013,11.55797]
[1779303161048,36.16,77370.84,2.1,0.85356,0.00013,11.55541]
[1779303162058,36.16,77373.11,2.1,0.85384,0.00013,11.54061]
[1779303162646,36.16,77373.11,2.1,0.85384,0.00013,11.54061]
[1779303163064,36.16,77375.69,2.1,0.85417,0.00013,11.52379]
[1779303164071,36.16,77376.91,2.1,0.85432,0.00013,11.51586]
[1779303166001,36.16,77376.91,2.1,0.85432,0.00013,11.51586]
[1779303167091,36.16,77379.62,2.1,0.85466,0.00013,11.49836]
[1779303168099,36.16,77380.62,2.1,0.85478,0.00013,11.4919]
[1779303169105,36.16,77379.86,2.1,0.85469,0.00013,11.49692]
[1779303170113,36.16,77378.36,2.1,0.8545,0.00013,11.50679]
[1779303171120,36.16,77375.95,2.1,0.85419,0.00013,11.52261]
[1779303174143,36.16,77375.39,2.1,0.85412,0.00013,11.52648]
[1779303175150,36.16,77374.2,2.1,0.85397,0.00013,11.5343]
[1779303176157,36.16,77374.92,2.1,0.85406,0.00013,11.52966]
[1779303180186,36.16,77374.32,2.1,0.85398,0.00013,11.53375]
[1779303181192,36.16,77373.42,2.1,0.85386,0.00013,11.53966]
[1779303182199,36.16,77368.56,2.1,0.85325,0.00013,11.57141]
[1779303183208,36.16,77368.56,2.1,0.85325,0.00013,11.57141]
[1779303183259,36.16,77353.22,2.1,0.8513,0.00013,11.67158]
[1779303184380,36.16,77352.03,2.1,0.85115,0.00013,11.67938]
[1779303186227,36.16,77351.44,2.1,0.85108,0.00013,11.68308]
[1779303191262,36.16,77351.92,2.1,0.85116,0.00013,11.67914]
[1779303194284,36.15,77352.96,2.1,0.8513,0.00013,11.67187]
[1779303196977,36.15,77352.96,2.1,0.8513,0.00013,11.67187]
[1779303197073,36.15,77358.5,2.1,0.85201,0.00013,11.63525]
[1779303200326,36.15,77359.4,2.1,0.85213,0.00013,11.62904]
[1779303205361,36.15,77360.4,2.1,0.85227,0.00013,11.62207]
[1779303208156,36.15,77360.51,2.1,0.85228,0.00013,11.62119]
[1779303208382,36.15,77359.31,2.1,0.85213,0.00013,11.62895]
[1779303212411,36.15,77360.13,2.1,0.8523,0.00013,11.61786]
[1779303216439,36.15,77363.05,2.1,0.85267,0.00013,11.59849]
[1779303217683,36.15,77363.05,2.1,0.85267,0.00013,11.59849]
[1779303217714,36.15,77365.4,2.1,0.85297,0.00013,11.58307]
[1779303218453,36.15,77366.95,2.1,0.85317,0.00013,11.57289]
[1779303219459,36.15,77368.24,2.1,0.85333,0.00013,11.56442]
[1779303220467,36.15,77370.47,2.1,0.85361,0.00013,11.54985]
[1779303225502,36.15,77370.63,2.1,0.85363,0.00013,11.54888]
[1779303229529,36.15,77371.47,2.1,0.85374,0.00013,11.54347]
[1779303232551,36.15,77372.75,2.1,0.8539,0.00013,11.53519]
[1779303233558,36.15,77374.17,2.1,0.85407,0.00013,11.52596]
[1779303234565,36.15,77374.69,2.1,0.85414,0.00013,11.52259]
[1779303236579,36.15,77380.66,2.1,0.85489,0.00013,11.48373]
[1779303237585,36.15,77379.79,2.1,0.85478,0.00013,11.48946]
[1779303240607,36.15,77380.41,2.1,0.85485,0.00013,11.48568]
[1779303241614,36.15,77381.55,2.1,0.85499,0.00013,11.47834]
[1779303248663,36.15,77380.88,2.1,0.85489,0.00013,11.48349]
[1779303253697,36.15,77381.12,2.1,0.85491,0.00013,11.48248]
[1779303258733,36.16,77380.85,2.1,0.85487,0.00013,11.48478]
[1779303262763,36.16,77379.64,2.1,0.85471,0.00013,11.49309]
[1779303263770,36.16,77378.83,2.1,0.8546,0.00013,11.49848]
[1779303264977,36.16,77377.19,2.1,0.8544,0.00013,11.50928]
[1779303265784,36.16,77373.25,2.1,0.8539,0.00013,11.53508]
[1779303266791,36.16,77369.59,2.1,0.85344,0.00013,11.55904]
[1779303270819,36.16,77368.28,2.1,0.85327,0.00013,11.5677]
[1779303271825,36.16,77367.52,2.1,0.85323,0.00013,11.56726]
[1779303272466,36.16,77367.52,2.1,0.85323,0.00013,11.56726]
[1779303272832,36.16,77361.02,2.1,0.8524,0.00013,11.60968]
[1779303278875,36.16,77361.08,2.1,0.85242,0.00013,11.609]
[1779303283909,36.16,77361.95,2.1,0.85253,0.00013,11.60301]
[1779303288945,36.16,77362.4,2.1,0.8526,0.00013,11.59978]
[1779303291966,36.16,77363.08,2.1,0.85269,0.00013,11.59518]
[1779303293980,36.16,77360.22,2.1,0.85233,0.00013,11.61375]
[1779303295994,36.15,77360.93,2.1,0.85242,0.00013,11.60902]
[1779303301031,36.15,77360.86,2.1,0.85242,0.00013,11.60908]
[1779303304053,36.15,77362.39,2.1,0.85261,0.00013,11.5989]
[1779303305060,36.15,77363.88,2.1,0.8528,0.00013,11.58911]
[1779303310095,36.15,77363.03,2.1,0.8527,0.00013,11.59446]
[1779303312110,36.15,77364.43,2.1,0.85288,0.00013,11.58524]
[1779303317146,36.15,77364.57,2.1,0.8529,0.00013,11.58417]
[1779303319158,36.15,77364.7,2.1,0.85292,0.00013,11.58329]
[1779303320169,36.15,77368.59,2.1,0.85341,0.00013,11.55784]
[1779303321176,36.15,77369.63,2.1,0.85354,0.00013,11.55103]
[1779303322182,36.15,77370.57,2.1,0.85366,0.00013,11.5449]
[1779303327218,36.15,77371.23,2.1,0.85374,0.00013,11.54071]
[1779303331245,36.15,77373.39,2.1,0.85406,0.00013,11.52133]
[1779303336281,36.15,77374.14,2.1,0.85415,0.00013,11.51667]
[1779303338296,36.15,77378.0,2.1,0.85463,0.00013,11.4916]
[1779303339302,36.15,77382.08,2.1,0.85514,0.00013,11.46505]
[1779303340309,36.15,77382.98,2.1,0.85526,0.00013,11.45924]
[1779303343330,36.15,77383.66,2.1,0.85533,0.00013,11.45517]
[1779303348365,36.16,77378.08,2.1,0.85462,0.00013,11.49226]
[1779303349372,36.16,77375.59,2.1,0.85431,0.00013,11.50865]
[1779303354407,36.16,77375.22,2.1,0.85425,0.00013,11.5115]
[1779303360449,36.16,77379.3,2.1,0.85476,0.00013,11.48528]
[1779303361456,36.16,77380.1,2.1,0.85486,0.00013,11.48013]
[1779303366491,36.16,77380.4,2.1,0.85489,0.00013,11.47856]
[1779303367498,36.16,77381.45,2.1,0.85502,0.00013,11.47179]
[1779303368505,36.16,77384.97,2.1,0.85546,0.00012,11.44891]
[1779303369512,36.16,77386.01,2.1,0.85558,0.00012,11.4422]
[1779303371311,36.16,77386.01,2.1,0.85558,0.00012,11.4422]
[1779303370519,36.16,77385.46,2.1,0.85551,0.00012,11.44587]
[1779303371686,36.16,77385.46,2.1,0.85551,0.00012,11.44587]
[1779303371782,36.16,77389.77,2.1,0.85605,0.00012,11.41789]
[1779303372533,36.16,77393.69,2.1,0.85653,0.00012,11.39247]
[1779303373339,36.16,77393.69,2.1,0.85653,0.00012,11.39247]
[1779303373540,36.16,77403.67,2.1,0.85777,0.00012,11.32758]
[1779303376562,36.16,77404.86,2.1,0.85791,0.00012,11.31988]
[1779303378575,36.16,77403.09,2.1,0.85769,0.00012,11.33161]
[1779303384618,36.16,77401.92,2.1,0.85754,0.00012,11.33974]
[1779303388249,36.17,77401.39,2.1,0.85747,0.00012,11.34334]
[1779303388334,36.17,77398.16,2.1,0.85707,0.00012,11.36452]
[1779303389653,36.17,77395.9,2.1,0.85679,0.00012,11.37931]
[1779303390660,36.17,77395.74,2.1,0.85676,0.00012,11.38058]
[1779303391667,36.17,77395.49,2.1,0.85678,0.00012,11.37703]
[1779303392674,36.17,77396.33,2.1,0.85688,0.00012,11.37157]
[1779303394416,36.17,77396.77,2.1,0.85694,0.00012,11.36872]
[1779303396702,36.17,77400.87,2.1,0.85744,0.00012,11.34209]
[1779303397808,36.17,77400.87,2.1,0.85744,0.00012,11.34209]
[1779303397909,36.17,77401.77,2.1,0.85756,0.00012,11.33626]
[1779303403751,36.17,77401.09,2.1,0.85746,0.00012,11.34111]
[1779303405765,36.17,77398.99,2.1,0.8572,0.00012,11.35493]
[1779303410800,36.17,77398.46,2.1,0.85713,0.00012,11.35865]
[1779303411884,36.17,77398.46,2.1,0.85713,0.00012,11.35865]
[1779303411960,36.17,77394.34,2.1,0.85662,0.00012,11.38553]
[1779303412763,36.17,77394.34,2.1,0.85662,0.00012,11.38553]
[1779303412813,36.17,77392.33,2.1,0.85637,0.00012,11.39867]
[1779303413821,36.17,77391.47,2.1,0.85626,0.00012,11.40451]
[1779303414827,36.17,77392.34,2.1,0.85636,0.00012,11.39904]
[1779303415835,36.17,77393.11,2.1,0.85645,0.00012,11.3942]
[1779303417849,36.17,77393.67,2.1,0.85652,0.00012,11.39091]
[1779303418856,36.17,77393.29,2.1,0.85647,0.00012,11.39357]
[1779303420870,36.17,77393.76,2.1,0.85652,0.00012,11.39089]
[1779303421876,36.17,77393.62,2.1,0.8565,0.00012,11.39179]
[1779303422884,36.17,77393.86,2.1,0.85653,0.00012,11.39022]
[1779303424897,36.17,77395.22,2.1,0.8567,0.00012,11.38136]
[1779303426912,36.17,77395.3,2.1,0.85671,0.00012,11.38083]
[1779303427919,36.17,77396.6,2.1,0.85687,0.00012,11.37238]
[1779303429932,36.17,77399.76,2.1,0.85726,0.00012,11.35182]
[1779303433962,36.17,77397.77,2.1,0.85701,0.00012,11.36492]
[1779303434969,36.18,77396.17,2.1,0.85681,0.00012,11.37539]
[1779303435976,36.18,77397.45,2.1,0.85697,0.00012,11.36709]
[1779303440010,36.18,77395.94,2.1,0.85678,0.00012,11.37705]
[1779303441010,36.18,77396.01,2.1,0.85679,0.00012,11.37662]
[1779303442018,36.18,77395.25,2.1,0.85669,0.00012,11.38159]
[1779303444032,36.18,77394.93,2.1,0.85665,0.00012,11.3837]
[1779303445039,36.18,77395.56,2.1,0.85673,0.00012,11.37961]
[1779303446046,36.18,77394.86,2.1,0.85664,0.00012,11.38418]
[1779303447053,36.18,77393.93,2.1,0.85653,0.00012,11.39024]
[1779303448059,36.18,77393.54,2.1,0.85648,0.00012,11.3928]
[1779303449067,36.18,77394.1,2.1,0.85655,0.00012,11.38915]
[1779303450074,36.18,77394.28,2.1,0.85657,0.00012,11.38798]
[1779303451082,36.18,77393.95,2.1,0.85658,0.00012,11.38472]
[1779303452088,36.18,77394.5,2.1,0.85665,0.00012,11.38114]
[1779303453094,36.18,77394.23,2.1,0.85662,0.00012,11.38291]
[1779303456115,36.18,77393.48,2.1,0.85653,0.00012,11.38781]
[1779303459140,36.18,77389.22,2.1,0.85599,0.00012,11.41559]
[1779303460146,36.18,77374.34,2.1,0.85413,0.00013,11.51258]
[1779303461153,36.18,77372.57,2.1,0.85391,0.00013,11.52431]
[1779303466188,36.18,77372.7,2.1,0.85392,0.00013,11.52365]
[1779303467195,36.18,77373.41,2.1,0.85401,0.00013,11.51903]
[1779303472230,36.18,77373.59,2.1,0.85403,0.00013,11.51792]
[1779303476257,36.18,77375.98,2.1,0.85433,0.00013,11.5024]
[1779303477265,36.18,77375.44,2.1,0.85426,0.00013,11.50594]
[1779303478272,36.18,77376.46,2.1,0.85439,0.00013,11.49932]
[1779303480950,36.18,77376.02,2.1,0.85433,0.00013,11.50226]
[1779303481295,36.18,77371.43,2.1,0.85375,0.00013,11.53223]
[1779303482299,36.18,77368.71,2.1,0.85341,0.00013,11.55]
[1779303484313,36.18,77367.5,2.1,0.85326,0.00013,11.55786]
[1779303489349,36.18,77367.23,2.1,0.85323,0.00013,11.55944]
[1779303491363,36.18,77366.04,2.1,0.85308,0.00013,11.56712]
[1779303492370,36.18,77364.91,2.1,0.85294,0.00013,11.57445]
[1779303492916,36.18,77364.91,2.1,0.85294,0.00013,11.57445]
[1779303493376,36.18,77361.58,2.1,0.85252,0.00013,11.59612]
[1779303494384,36.18,77359.85,2.1,0.8523,0.00013,11.60734]
[1779303497491,36.18,77359.52,2.1,0.85226,0.00013,11.60919]
[1779303500425,36.17,77356.89,2.1,0.85193,0.00013,11.62602]
[1779303505366,36.17,77356.7,2.1,0.85192,0.00013,11.62676]
[1779303505467,36.17,77356.7,2.1,0.85192,0.00013,11.62676]
[1779303505461,36.17,77349.16,2.1,0.85096,0.00013,11.67584]
[1779303505525,36.17,77349.12,2.1,0.85096,0.00013,11.6761]
[1779303506474,36.17,77344.86,2.1,0.85041,0.00013,11.70378]
[1779303507475,36.17,77345.47,2.1,0.85049,0.00013,11.69966]
[1779303509025,36.17,77345.47,2.1,0.85049,0.00013,11.69966]
[1779303509043,36.17,77345.47,2.1,0.85049,0.00013,11.69966]
[1779303509162,36.17,77345.47,2.1,0.85049,0.00013,11.69966]
[1779303509170,36.17,77347.39,2.1,0.85074,0.00013,11.68693]
[1779303510022,36.17,77347.39,2.1,0.85074,0.00013,11.68693]
[1779303512510,36.17,77348.49,2.1,0.85095,0.00013,11.67347]
[1779303513517,36.17,77349.89,2.1,0.85114,0.00013,11.66412]
[1779303515243,36.17,77349.89,2.1,0.85114,0.00013,11.66412]
[1779303515282,36.17,77353.28,2.1,0.85157,0.00013,11.64179]
[1779303515531,36.17,77358.85,2.1,0.85228,0.00013,11.60524]
[1779303516539,36.17,77365.15,2.1,0.85309,0.00013,11.56395]
[1779303517546,36.17,77367.27,2.1,0.85336,0.00013,11.54997]
[1779303519560,36.17,77366.42,2.1,0.85325,0.00013,11.55537]
[1779303524595,36.17,77367.18,2.1,0.85335,0.00013,11.55024]
[1779303528623,36.17,77365.22,2.1,0.85311,0.00013,11.56292]
[1779303533658,36.16,77364.54,2.1,0.85302,0.00013,11.56715]
[1779303538693,36.16,77364.44,2.1,0.85302,0.00013,11.56753]
[1779303543728,36.16,77363.73,2.1,0.85293,0.00013,11.57192]
[1779303545477,36.16,77363.73,2.1,0.85293,0.00013,11.57192]
[1779303544735,36.16,77361.43,2.1,0.85264,0.00013,11.58687]
[1779303545742,36.16,77348.03,2.1,0.85094,0.00013,11.67428]
[1779303546749,36.16,77341.55,2.1,0.85011,0.00013,11.71654]
[1779303547756,36.16,77340.88,2.1,0.85003,0.00013,11.72084]
[1779303548763,36.16,77339.91,2.1,0.8499,0.00013,11.72698]
[1779303549769,36.16,77341.0,2.1,0.85005,0.00013,11.71961]
[1779303553798,36.16,77340.02,2.1,0.84994,0.00013,11.72499]
[1779303557826,36.16,77340.92,2.1,0.85008,0.00013,11.71809]
[1779303562861,36.15,77340.55,2.1,0.85005,0.00013,11.71925]
[1779303563868,36.15,77342.21,2.1,0.85027,0.00013,11.70816]
[1779303564875,36.15,77343.32,2.1,0.85042,0.00013,11.70066]
[1779303568467,36.15,77343.41,2.1,0.85044,0.00013,11.69982]
[1779303568478,36.15,77345.23,2.1,0.85068,0.00013,11.68725]
[1779303568903,36.15,77352.95,2.1,0.85167,0.00013,11.63682]
[1779303569909,36.15,77353.93,2.1,0.8518,0.00013,11.6302]
[1779303570916,36.15,77355.22,2.1,0.85196,0.00013,11.62157]
[1779303571924,36.15,77354.04,2.1,0.85187,0.00013,11.62374]
[1779303572931,36.15,77353.9,2.1,0.85185,0.00013,11.62453]
[1779303573937,36.14,77355.97,2.1,0.85212,0.00013,11.61089]
[1779303574945,36.14,77356.73,2.1,0.85222,0.00013,11.6058]
[1779303577966,36.14,77356.26,2.1,0.85216,0.00013,11.60854]
[1779303578973,36.14,77355.9,2.1,0.85212,0.00013,11.6108]
[1779303579980,36.14,77356.03,2.1,0.85214,0.00013,11.60985]
[1779303580987,36.14,77355.7,2.1,0.8521,0.00013,11.6119]
[1779303581994,36.14,77356.11,2.1,0.85215,0.00013,11.60912]
[1779303583002,36.14,77355.04,2.1,0.85202,0.00013,11.616]
[1779303584010,36.14,77355.36,2.1,0.85206,0.00013,11.61381]
[1779303587031,36.14,77353.05,2.1,0.85177,0.00013,11.62856]
[1779303589044,36.14,77352.62,2.1,0.85172,0.00013,11.63115]
[1779303590052,36.14,77352.88,2.1,0.85176,0.00013,11.62934]
[1779303592066,36.14,77353.28,2.1,0.85181,0.00013,11.62647]
[1779303593073,36.14,77351.25,2.1,0.85156,0.00013,11.63961]
[1779303594080,36.14,77351.57,2.1,0.8516,0.00013,11.63739]
[1779303596094,36.14,77353.21,2.1,0.85182,0.00013,11.6264]
[1779303599115,36.14,77354.71,2.1,0.85201,0.00013,11.61618]
[1779303600122,36.14,77356.1,2.1,0.85219,0.00013,11.60696]
[1779303601129,36.14,77356.98,2.1,0.85231,0.00013,11.60109]
[1779303602136,36.14,77354.71,2.1,0.85202,0.00013,11.61581]
[1779303602610,36.14,77354.71,2.1,0.85202,0.00013,11.61581]
[1779303603143,36.13,77346.68,2.1,0.851,0.00013,11.66817]
[1779303604150,36.13,77343.69,2.1,0.85062,0.00013,11.68762]
[1779303605157,36.13,77344.67,2.1,0.85075,0.00013,11.6811]
[1779303606008,36.13,77344.67,2.1,0.85075,0.00013,11.6811]
[1779303606164,36.13,77347.24,2.1,0.85108,0.00013,11.66413]
[1779303607171,36.13,77346.32,2.1,0.85097,0.00013,11.66993]
[1779303608177,36.13,77345.52,2.1,0.85087,0.00013,11.67496]
[1779303609185,36.13,77346.15,2.1,0.85095,0.00013,11.67067]
[1779303610192,36.13,77343.99,2.1,0.85068,0.00013,11.68461]
[1779303612164,36.13,77343.91,2.1,0.85067,0.00013,11.68494]
[1779303612206,36.13,77342.97,2.1,0.85055,0.00013,11.6909]
[1779303613213,36.13,77341.52,2.1,0.85037,0.00013,11.70018]
[1779303617243,36.13,77340.86,2.1,0.8503,0.00013,11.70364]
[1779303618255,36.13,77339.79,2.1,0.85017,0.00013,11.71042]
[1779303619263,36.13,77340.76,2.1,0.8503,0.00013,11.70386]
[1779303620270,36.13,77339.99,2.1,0.85021,0.00013,11.70867]
[1779303621277,36.12,77339.31,2.1,0.85012,0.00013,11.71288]
[1779303622283,36.12,77339.88,2.1,0.8502,0.00013,11.70893]
[1779303626312,36.12,77340.52,2.1,0.8503,0.00013,11.70382]
[1779303627318,36.12,77339.26,2.1,0.85014,0.00013,11.71183]
[1779303628326,36.12,77336.7,2.1,0.84982,0.00013,11.72834]
[1779303629332,36.12,77337.22,2.1,0.84989,0.00013,11.72471]
[1779303630340,36.12,77339.14,2.1,0.85014,0.00013,11.71192]
[1779303632353,36.12,77340.76,2.1,0.85041,0.00013,11.69541]
[1779303633361,36.12,77343.84,2.1,0.85081,0.00013,11.67505]
[1779303634370,36.12,77346.68,2.1,0.85118,0.00013,11.65625]
[1779303634717,36.12,77346.68,2.1,0.85118,0.00013,11.65625]
[1779303635451,36.11,77352.63,2.1,0.85194,0.00013,11.61695]
[1779303636382,36.11,77356.3,2.1,0.85241,0.00013,11.59296]
[1779303637389,36.11,77359.79,2.1,0.85286,0.00013,11.57]
[1779303638396,36.11,77360.93,2.1,0.85301,0.00013,11.56236]
[1779303640410,36.11,77362.74,2.1,0.85324,0.00013,11.55045]
[1779303645445,36.11,77362.27,2.1,0.85318,0.00013,11.55341]
[1779303648466,36.11,77360.14,2.1,0.85291,0.00013,11.56726]
[1779303653501,36.11,77365.77,2.1,0.85363,0.00013,11.53034]
[1779303654508,36.11,77369.02,2.1,0.85404,0.00013,11.50865]
[1779303659543,36.11,77369.0,2.1,0.85406,0.00013,11.50799]
[1779303665585,36.11,77369.37,2.1,0.85411,0.00013,11.50504]
[1779303667598,36.11,77371.64,2.1,0.8544,0.00013,11.4903]
[1779303670620,36.11,77373.78,2.1,0.85466,0.00013,11.47645]
[1779303672201,36.11,77374.37,2.1,0.85474,0.00013,11.47266]
[1779303672370,36.11,77374.37,2.1,0.85474,0.00013,11.47266]
[1779303672650,36.11,77374.37,2.1,0.85474,0.00013,11.47266]
[1779303672634,36.11,77377.74,2.1,0.85516,0.00013,11.45073]
[1779303672943,36.11,77377.74,2.1,0.85516,0.00013,11.45073]
[1779303676777,36.11,77380.19,2.1,0.85546,0.00013,11.43507]
[1779303680690,36.11,77388.06,2.1,0.85643,0.00012,11.3842]
[1779303681697,36.11,77392.27,2.1,0.85696,0.00012,11.35667]
[1779303682704,36.11,77395.31,2.1,0.85734,0.00012,11.33678]
[1779303684717,36.11,77397.16,2.1,0.85757,0.00012,11.32478]
[1779303689752,36.11,77396.77,2.1,0.85751,0.00012,11.32778]
[1779303691767,36.11,77394.34,2.1,0.85726,0.00012,11.33842]
[1779303694788,36.11,77392.35,2.1,0.85701,0.00012,11.35167]
[1779303699823,36.11,77393.93,2.1,0.8572,0.00012,11.34166]
[1779303701836,36.11,77391.62,2.1,0.85691,0.00012,11.35687]
[1779303702844,36.12,77386.68,2.1,0.85629,0.00012,11.38936]
[1779303703728,36.12,77386.68,2.1,0.85629,0.00012,11.38936]
[1779303703851,36.12,77375.74,2.1,0.85491,0.00013,11.46104]
[1779303706495,36.12,77373.89,2.1,0.85467,0.00013,11.47365]
[1779303711906,36.12,77375.1,2.1,0.85481,0.00013,11.46616]
[1779303716942,36.12,77374.37,2.1,0.85471,0.00013,11.47138]
[1779303721977,36.12,77374.9,2.1,0.85477,0.00013,11.46836]
[1779303723991,36.12,77377.16,2.1,0.85505,0.00013,11.45378]
[1779303727012,36.12,77382.06,2.1,0.85566,0.00013,11.42209]
[1779303728026,36.12,77384.16,2.1,0.85592,0.00012,11.40849]
[1779303730098,36.12,77384.87,2.1,0.85601,0.00012,11.40397]
[1779303736082,36.12,77398.87,2.1,0.85774,0.00012,11.31311]
[1779303737089,36.12,77405.1,2.1,0.85851,0.00012,11.27249]
[1779303738096,36.12,77404.47,2.1,0.85843,0.00012,11.27671]
[1779303741117,36.13,77406.81,2.1,0.85871,0.00012,11.26188]
[1779303745146,36.13,77403.76,2.1,0.85832,0.00012,11.28242]
[1779303746154,36.13,77398.76,2.1,0.8577,0.00012,11.31519]
[1779303746824,36.13,77398.76,2.1,0.8577,0.00012,11.31519]
[1779303747160,36.13,77389.87,2.1,0.85659,0.00012,11.37333]
[1779303748167,36.13,77386.83,2.1,0.85621,0.00012,11.3933]
[1779303749174,36.13,77380.84,2.1,0.85546,0.00013,11.43268]
[1779303750181,36.13,77377.16,2.1,0.85499,0.00013,11.45691]
[1779303751212,36.13,77373.62,2.1,0.8546,0.00013,11.47479]
[1779303752089,36.13,77373.62,2.1,0.8546,0.00013,11.47479]
[1779303753134,36.13,77373.62,2.1,0.8546,0.00013,11.47479]
[1779303752220,36.13,77363.34,2.1,0.8533,0.00013,11.54204]
[1779303753227,36.13,77350.77,2.1,0.8517,0.00013,11.62415]
[1779303754234,36.13,77349.38,2.1,0.85152,0.00013,11.63342]
[1779303755241,36.13,77348.54,2.1,0.85141,0.00013,11.63888]
[1779303756248,36.13,77348.79,2.1,0.85145,0.00013,11.63712]
[1779303758262,36.13,77349.37,2.1,0.85153,0.00013,11.63305]
[1779303759269,36.13,77348.49,2.1,0.85142,0.00013,11.63865]
[1779303760276,36.13,77351.55,2.1,0.85181,0.00013,11.61851]
[1779303761283,36.13,77353.37,2.1,0.85205,0.00013,11.60648]
[1779303763299,36.13,77353.13,2.1,0.85202,0.00013,11.60779]
[1779303764304,36.13,77352.55,2.1,0.85195,0.00013,11.61147]
[1779303766318,36.13,77354.64,2.1,0.85222,0.00013,11.59761]
[1779303767325,36.13,77356.88,2.1,0.85251,0.00013,11.58287]
[1779303772361,36.13,77357.17,2.1,0.85255,0.00013,11.58057]
[1779303777396,36.13,77357.21,2.1,0.85256,0.00013,11.57997]
[1779303782431,36.12,77356.91,2.1,0.85253,0.00013,11.5816]
[1779303784445,36.12,77356.35,2.1,0.85246,0.00013,11.58513]
[1779303785452,36.12,77356.19,2.1,0.85244,0.00013,11.58611]
[1779303786459,36.12,77355.89,2.1,0.85241,0.00013,11.588]
[1779303787465,36.12,77355.77,2.1,0.85239,0.00013,11.58871]
[1779303788472,36.12,77355.62,2.1,0.85237,0.00013,11.58962]
[1779303789480,36.12,77355.47,2.1,0.85236,0.00013,11.59052]
[1779303790653,36.12,77355.47,2.1,0.85236,0.00013,11.59052]
[1779303790753,36.12,77347.33,2.1,0.85132,0.00013,11.64357]
[1779303792500,36.12,77346.17,2.1,0.85118,0.00013,11.65107]
[1779303796529,36.12,77345.05,2.1,0.85104,0.00013,11.65776]
[1779303797536,36.12,77340.51,2.1,0.85047,0.00013,11.68728]
[1779303798543,36.12,77338.64,2.1,0.85023,0.00013,11.69935]
[1779303801566,36.12,77339.18,2.1,0.85031,0.00013,11.69522]
[1779303802572,36.12,77336.89,2.1,0.85002,0.00013,11.70997]
[1779303803580,36.12,77338.7,2.1,0.85026,0.00013,11.6977]
[1779303806613,36.11,77328.31,2.1,0.84893,0.00013,11.76519]
[1779303808627,36.11,77327.06,2.1,0.84878,0.00013,11.77309]
[1779303813662,36.11,77325.63,2.1,0.84866,0.00013,11.77616]
[1779303814669,36.11,77323.14,2.1,0.84834,0.00013,11.79237]
[1779303816684,36.11,77320.86,2.1,0.84805,0.00013,11.80708]
[1779303816910,36.11,77320.86,2.1,0.84805,0.00013,11.80708]
[1779303819111,36.11,77320.01,2.1,0.84794,0.00013,11.81239]
[1779303820711,36.11,77322.83,2.1,0.84831,0.00013,11.79366]
[1779303824740,36.11,77320.48,2.1,0.84802,0.00013,11.80856]
[1779303827794,36.11,77320.31,2.1,0.848,0.00013,11.80943]
[1779303827762,36.11,77314.06,2.1,0.84719,0.00013,11.8502]
[1779303828768,36.11,77312.15,2.1,0.84694,0.00013,11.86256]
[1779303829776,36.11,77309.06,2.1,0.84654,0.00013,11.88284]
[1779303830783,36.11,77307.18,2.1,0.84629,0.00013,11.89519]
[1779303832029,36.11,77306.58,2.1,0.84622,0.00013,11.89912]
[1779303833154,36.11,77306.58,2.1,0.84622,0.00013,11.89912]
[1779303833804,36.11,77309.41,2.1,0.84659,0.00013,11.88059]
[1779303834817,36.11,77310.5,2.1,0.84673,0.00013,11.87345]
[1779303835824,36.11,77313.74,2.1,0.84715,0.00013,11.85205]
[1779303836831,36.11,77320.14,2.1,0.84799,0.00013,11.80998]
[1779303838026,36.1,77321.24,2.1,0.84814,0.00013,11.80262]
[1779303838097,36.1,77321.24,2.1,0.84814,0.00013,11.80262]
[1779303838845,36.1,77323.77,2.1,0.84847,0.00013,11.78596]
[1779303839852,36.1,77324.65,2.1,0.84858,0.00013,11.7801]
[1779303840974,36.1,77325.91,2.1,0.84875,0.00013,11.77156]
[1779303842989,36.1,77330.97,2.1,0.84942,0.00013,11.73785]
[1779303843996,36.1,77334.93,2.1,0.84993,0.00013,11.71165]
[1779303846010,36.1,77335.87,2.1,0.85006,0.00013,11.70498]
[1779303850038,36.1,77336.55,2.1,0.85016,0.00013,11.69974]
[1779303855073,36.09,77336.75,2.1,0.85021,0.00013,11.69749]
[1779303856080,36.09,77334.68,2.1,0.84995,0.00013,11.71085]
[1779303857087,36.09,77333.66,2.1,0.84982,0.00013,11.71734]
[1779303858096,36.09,77332.43,2.1,0.84966,0.00013,11.7252]
[1779303859103,36.09,77329.63,2.1,0.84931,0.00013,11.74333]
[1779303860110,36.09,77328.77,2.1,0.8492,0.00013,11.74875]
[1779303863131,36.09,77330.35,2.1,0.84942,0.00013,11.73769]
[1779303865145,36.09,77327.71,2.1,0.84909,0.00013,11.75446]
[1779303866153,36.09,77324.21,2.1,0.84864,0.00013,11.77714]
[1779303868170,36.09,77326.23,2.1,0.84891,0.00013,11.76343]
[1779303869176,36.08,77323.91,2.1,0.84861,0.00013,11.77833]
[1779303870184,36.08,77322.99,2.1,0.8485,0.00013,11.78407]
[1779303872198,36.08,77325.13,2.1,0.84884,0.00013,11.76408]
[1779303873205,36.08,77323.56,2.1,0.84864,0.00013,11.77407]
[1779303874212,36.08,77321.4,2.1,0.84836,0.00013,11.78816]
[1779303877233,36.08,77319.34,2.1,0.8481,0.00013,11.80148]
[1779303882269,36.08,77322.61,2.1,0.84853,0.00013,11.77964]
[1779303883275,36.08,77324.02,2.1,0.84872,0.00013,11.77032]
[1779303886296,36.08,77325.46,2.1,0.84891,0.00013,11.7607]
[1779303888309,36.08,77323.73,2.1,0.84868,0.00013,11.77195]
[1779303889317,36.08,77320.96,2.1,0.84833,0.00013,11.79005]
[1779303894352,36.08,77321.57,2.1,0.8484,0.00013,11.78661]
[1779303896365,36.08,77320.79,2.1,0.84829,0.00013,11.79199]
[1779303902046,36.08,77320.74,2.1,0.84827,0.00013,11.7927]
[1779303902890,36.08,77320.55,2.1,0.84825,0.00013,11.79387]
[1779303903000,36.08,77305.39,2.1,0.84627,0.00013,11.89321]
[1779303903417,36.08,77302.63,2.1,0.84591,0.00013,11.91128]
[1779303904424,36.08,77302.15,2.1,0.84585,0.00013,11.91443]
[1779303905618,36.08,77302.15,2.1,0.84585,0.00013,11.91443]
[1779303905696,36.08,77302.15,2.1,0.84585,0.00013,11.91443]
[1779303905742,36.08,77302.64,2.1,0.84592,0.00013,11.9112]
[1779303906437,36.08,77301.68,2.1,0.84579,0.00013,11.91748]
[1779303909459,36.08,77302.52,2.1,0.8459,0.00013,11.9119]
[1779303911474,36.08,77308.11,2.1,0.84663,0.00013,11.87523]
[1779303912481,36.08,77309.69,2.1,0.84684,0.00013,11.86486]
[1779303913948,36.08,77309.69,2.1,0.84684,0.00013,11.86486]
[1779303914031,36.08,77310.53,2.1,0.84695,0.00013,11.85937]
[1779303914495,36.08,77317.47,2.1,0.84785,0.00013,11.81392]
[1779303916022,36.08,77317.47,2.1,0.84785,0.00013,11.81392]
[1779303916057,36.08,77318.65,2.1,0.84801,0.00013,11.80628]
[1779303921544,36.08,77319.27,2.1,0.84808,0.00013,11.80245]
[1779303923806,36.08,77319.71,2.1,0.84814,0.00013,11.79948]
[1779303924222,36.08,77319.62,2.1,0.84813,0.00013,11.79989]
[1779303924564,36.08,77324.42,2.1,0.84875,0.00013,11.76846]
[1779303925572,36.08,77326.63,2.1,0.84904,0.00013,11.7539]
[1779303927586,36.08,77331.16,2.1,0.84963,0.00013,11.72411]
[1779303928593,36.08,77324.32,2.1,0.84875,0.00013,11.76863]
[1779303930607,36.08,77320.05,2.1,0.8482,0.00013,11.79636]
[1779303931616,36.08,77317.87,2.1,0.84797,0.00013,11.80517]
[1779303932621,36.08,77309.04,2.1,0.84682,0.00013,11.86295]
[1779303933629,36.08,77307.27,2.1,0.84659,0.00013,11.87468]
[1779303934636,36.08,77309.19,2.1,0.84684,0.00013,11.86222]
[1779303938664,36.08,77309.65,2.1,0.8469,0.00013,11.85935]
[1779303939672,36.08,77308.94,2.1,0.8468,0.00013,11.86404]
[1779303943701,36.08,77308.65,2.1,0.84676,0.00013,11.8661]
[1779303944708,36.08,77308.94,2.1,0.8468,0.00013,11.86424]
[1779303945715,36.08,77309.56,2.1,0.84688,0.00013,11.86022]
[1779303946721,36.08,77309.14,2.1,0.84682,0.00013,11.86304]
[1779303949742,36.08,77308.2,2.1,0.8467,0.00013,11.86933]
[1779303951757,36.08,77308.79,2.1,0.84677,0.00013,11.86553]
[1779303955785,36.08,77309.53,2.1,0.84687,0.00013,11.86081]
[1779303956792,36.08,77310.48,2.1,0.84699,0.00013,11.85463]
[1779303960820,36.08,77310.02,2.1,0.84693,0.00013,11.85784]
[1779303964130,36.08,77309.86,2.1,0.8469,0.00013,11.85898]
[1779303963841,36.08,77309.0,2.1,0.84679,0.00013,11.86466]
[1779303965129,36.08,77309.0,2.1,0.84679,0.00013,11.86466]
[1779303964848,36.08,77297.57,2.1,0.84529,0.00013,11.93956]
[1779303965855,36.08,77295.62,2.1,0.84503,0.00013,11.95237]
[1779303966862,36.08,77294.03,2.1,0.84483,0.00013,11.96272]
[1779303968876,36.08,77297.48,2.1,0.84528,0.00013,11.93995]
[1779303971105,36.08,77298.1,2.1,0.84537,0.00013,11.93576]
[1779303972904,36.08,77298.73,2.1,0.84545,0.00013,11.93151]
[1779303973911,36.08,77298.25,2.1,0.84539,0.00013,11.9346]
[1779303974918,36.08,77297.47,2.1,0.84529,0.00013,11.93965]
[1779303976933,36.08,77299.21,2.1,0.84552,0.00013,11.92814]
[1779303977941,36.08,77300.23,2.1,0.84566,0.00013,11.9214]
[1779303982976,36.08,77299.71,2.1,0.84559,0.00013,11.9246]
[1779303983982,36.08,77300.2,2.1,0.84566,0.00013,11.92135]
[1779303984990,36.08,77302.76,2.1,0.84599,0.00013,11.90454]
[1779303985997,36.08,77303.58,2.1,0.8461,0.00013,11.89913]
[1779303987004,36.08,77305.3,2.1,0.84633,0.00013,11.88785]
[1779303988021,36.08,77307.06,2.1,0.84656,0.00013,11.87631]
[1779303989021,36.08,77309.22,2.1,0.84684,0.00013,11.86217]
[1779303990028,36.08,77311.04,2.1,0.84708,0.00013,11.85028]
[1779303995063,36.08,77310.94,2.1,0.84713,0.00013,11.84485]
[1779303999090,36.08,77305.95,2.1,0.84648,0.00013,11.87718]
[1779304000098,36.08,77303.32,2.1,0.84614,0.00013,11.89445]
[1779304002111,36.08,77304.74,2.1,0.84633,0.00013,11.88509]
[1779304004127,36.08,77312.49,2.1,0.84734,0.00013,11.83427]
[1779304005134,36.08,77313.84,2.1,0.84752,0.00013,11.82541]
[1779304007148,36.08,77313.66,2.1,0.84749,0.00013,11.82669]
[1779304008155,36.08,77313.82,2.1,0.84751,0.00013,11.8257]
[1779304009162,36.08,77314.04,2.1,0.84754,0.00013,11.82432]
[1779304011177,36.08,77313.62,2.1,0.84748,0.00013,11.82718]
[1779304012184,36.08,77313.94,2.1,0.84752,0.00013,11.82515]
[1779304015205,36.08,77313.65,2.1,0.84748,0.00013,11.82721]
[1779304016683,36.08,77313.31,2.1,0.84744,0.00013,11.82931]
[1779304017219,36.08,77313.69,2.1,0.84749,0.00013,11.8267]
[1779304018650,36.08,77312.56,2.1,0.84735,0.00013,11.83397]
[1779304019233,36.08,77312.18,2.1,0.8473,0.00013,11.83634]
[1779304020239,36.08,77310.74,2.1,0.84711,0.00013,11.84564]
[1779304023261,36.08,77311.02,2.1,0.84716,0.00013,11.84338]
[1779304024268,36.07,77311.42,2.1,0.84721,0.00013,11.84061]
[1779304025276,36.07,77311.88,2.1,0.84728,0.00013,11.83745]
[1779304027290,36.07,77310.81,2.1,0.84714,0.00013,11.84417]
[1779304028903,36.07,77309.61,2.1,0.84699,0.00013,11.85175]
[1779304030310,36.07,77309.13,2.1,0.84693,0.00013,11.85492]
[1779304031409,36.07,77310.4,2.1,0.84709,0.00013,11.84663]
[1779304032325,36.07,77309.65,2.1,0.847,0.00013,11.85156]
[1779304035346,36.07,77307.74,2.1,0.84674,0.00013,11.86415]
[1779304039374,36.07,77308.22,2.1,0.84681,0.00013,11.86106]
[1779304041085,36.07,77307.45,2.1,0.84671,0.00013,11.86593]
[1779304042395,36.07,77305.51,2.1,0.84646,0.00013,11.87847]
[1779304043401,36.07,77304.57,2.1,0.84634,0.00013,11.88445]
[1779304045007,36.07,77305.25,2.1,0.84643,0.00013,11.87963]
[1779304045416,36.07,77306.53,2.1,0.8466,0.00013,11.87124]
[1779304047430,36.07,77305.52,2.1,0.84648,0.00013,11.87746]
[1779304048437,36.07,77306.53,2.1,0.84661,0.00013,11.87065]
[1779304049444,36.07,77305.85,2.1,0.84653,0.00013,11.87493]
[1779304051718,36.07,77306.3,2.1,0.84665,0.00013,11.86619]
[1779304058189,36.07,77306.53,2.1,0.84668,0.00013,11.86449]
[1779304058236,36.07,77308.19,2.1,0.84689,0.00013,11.85383]
[1779304058506,36.07,77309.34,2.1,0.84704,0.00013,11.84629]
[1779304059513,36.07,77309.99,2.1,0.84713,0.00013,11.84207]
[1779304061528,36.07,77309.61,2.1,0.84708,0.00013,11.84468]
[1779304063542,36.07,77309.2,2.1,0.84702,0.00013,11.84729]
[1779304064549,36.07,77309.71,2.1,0.84709,0.00013,11.8438]
[1779304069584,36.06,77309.82,2.1,0.84712,0.00013,11.84234]
[1779304072951,36.06,77312.98,2.1,0.84755,0.00013,11.82106]
[1779304073611,36.06,77314.39,2.1,0.84773,0.00013,11.81182]
[1779304074618,36.06,77315.29,2.1,0.84785,0.00013,11.80578]
[1779304075627,36.06,77314.04,2.1,0.84769,0.00013,11.81385]
[1779304080661,36.06,77314.03,2.1,0.8477,0.00013,11.8134]
[1779304082675,36.06,77314.8,2.1,0.8478,0.00013,11.80814]
[1779304083457,36.06,77314.8,2.1,0.8478,0.00013,11.80814]
[1779304083571,36.06,77314.8,2.1,0.8478,0.00013,11.80814]
[1779304083682,36.06,77318.63,2.1,0.8483,0.00013,11.78294]
[1779304084689,36.06,77323.2,2.1,0.8489,0.00013,11.75289]
[1779304087710,36.06,77320.66,2.1,0.84857,0.00013,11.76935]
[1779304089724,36.06,77323.24,2.1,0.84891,0.00013,11.75237]
[1779304092827,36.06,77323.85,2.1,0.84899,0.00013,11.74829]
[1779304093155,36.06,77330.45,2.1,0.84985,0.00013,11.70477]
[1779304093752,36.06,77332.35,2.1,0.85009,0.00013,11.69232]
[1779304096773,36.06,77334.43,2.1,0.85037,0.00013,11.67808]
[1779304101808,36.05,77335.31,2.1,0.8505,0.00013,11.67153]
[1779304106639,36.05,77334.33,2.1,0.85038,0.00013,11.67736]
[1779304106843,36.05,77332.09,2.1,0.8501,0.00013,11.69189]
[1779304107850,36.05,77327.57,2.1,0.84952,0.00013,11.72136]
[1779304108857,36.05,77325.69,2.1,0.84928,0.00013,11.73353]
[1779304111878,36.05,77328.65,2.1,0.84973,0.00013,11.70809]
[1779304116912,36.05,77328.27,2.1,0.8497,0.00013,11.70935]
[1779304118926,36.04,77333.36,2.1,0.85037,0.00013,11.6756]
[1779304119934,36.04,77335.81,2.1,0.85068,0.00013,11.65935]
[1779304122954,36.04,77338.14,2.1,0.85099,0.00013,11.64368]
[1779304125976,36.04,77333.79,2.1,0.85044,0.00013,11.67195]
[1779304126986,36.04,77331.67,2.1,0.85017,0.00013,11.68562]
[1779304128999,36.04,77327.72,2.1,0.84966,0.00013,11.71119]
[1779304132021,36.04,77320.53,2.1,0.84874,0.00013,11.75775]
[1779304137058,36.03,77320.37,2.1,0.84875,0.00013,11.75749]
[1779304142094,36.03,77318.51,2.1,0.84853,0.00013,11.76838]
[1779304142911,36.03,77318.51,2.1,0.84853,0.00013,11.76838]
[1779304143306,36.03,77318.51,2.1,0.84853,0.00013,11.76838]
[1779304143359,36.03,77318.38,2.1,0.84852,0.00013,11.76897]
[1779304154178,36.02,77321.41,2.1,0.84897,0.00013,11.74619]
[1779304157803,36.02,77321.85,2.1,0.84904,0.00013,11.74283]
[1779304158207,36.02,77327.89,2.1,0.84983,0.00013,11.70273]
[1779304162235,36.02,77329.73,2.1,0.85008,0.00013,11.68991]
[1779304167270,36.01,77330.89,2.1,0.85025,0.00013,11.68147]
[1779304172304,36.01,77330.41,2.1,0.85025,0.00013,11.67845]
[1779304177340,36.01,77331.54,2.1,0.85041,0.00013,11.6703]
[1779304180363,36.01,77333.86,2.1,0.85072,0.00013,11.65467]
[1779304181370,36.01,77336.36,2.1,0.85104,0.00013,11.63814]
[1779304182376,36.01,77338.85,2.1,0.85136,0.00013,11.62169]
[1779304187411,36.01,77338.38,2.1,0.85131,0.00013,11.62436]
[1779304189052,36.01,77338.38,2.1,0.85131,0.00013,11.62436]
[1779304189426,36.01,77344.91,2.1,0.85215,0.00013,11.58138]
[1779304190433,36.01,77347.4,2.1,0.85247,0.00013,11.56497]
[1779304195468,36.01,77348.54,2.1,0.85262,0.00013,11.5574]
[1779304200503,36.01,77350.28,2.1,0.85284,0.00013,11.54604]
[1779304201509,36.01,77353.02,2.1,0.85319,0.00013,11.5281]
[1779304202517,36.0,77361.39,2.1,0.85425,0.00013,11.47305]
[1779304203524,36.0,77365.18,2.1,0.85474,0.00013,11.44802]
[1779304205537,36.0,77364.33,2.1,0.85463,0.00013,11.45332]
[1779304209566,36.0,77362.6,2.1,0.85442,0.00013,11.46439]
[1779304212967,36.0,77363.47,2.1,0.85453,0.00013,11.45853]
[1779304213143,36.0,77363.47,2.1,0.85453,0.00013,11.45853]
[1779304213163,36.0,77368.13,2.1,0.85513,0.00013,11.42783]
[1779304214145,36.0,77368.13,2.1,0.85513,0.00013,11.42783]
[1779304214271,36.0,77368.13,2.1,0.85513,0.00013,11.42783]
[1779304214328,36.0,77369.0,2.1,0.85524,0.00013,11.42206]
[1779304214601,36.0,77372.83,2.1,0.85572,0.00013,11.39697]
[1779304215608,36.0,77377.21,2.1,0.85627,0.00013,11.36825]
[1779304217622,36.0,77376.61,2.1,0.8562,0.00013,11.37216]
[1779304221305,36.0,77376.31,2.1,0.85616,0.00013,11.37422]
[1779304221337,36.0,77376.64,2.1,0.8562,0.00013,11.37213]
[1779304221650,36.0,77363.5,2.1,0.85454,0.00013,11.4582]
[1779304222613,36.0,77363.5,2.1,0.85454,0.00013,11.4582]
[1779304222656,36.0,77351.83,2.1,0.85305,0.00013,11.53495]
[1779304223505,36.0,77351.83,2.1,0.85305,0.00013,11.53495]
[1779304223664,36.0,77351.2,2.1,0.85297,0.00013,11.53933]
[1779304224671,36.0,77351.03,2.1,0.85295,0.00013,11.54059]
[1779304225678,36.0,77350.71,2.1,0.8529,0.00013,11.54273]
[1779304226520,36.0,77350.71,2.1,0.8529,0.00013,11.54273]
[1779304232727,36.0,77350.73,2.1,0.85296,0.00013,11.537]
[1779304234740,36.0,77350.32,2.1,0.85292,0.00013,11.53936]
[1779304237762,36.0,77349.88,2.1,0.85287,0.00013,11.54176]
[1779304241792,36.0,77349.74,2.1,0.85286,0.00013,11.54235]
[1779304241866,36.0,77346.67,2.1,0.85247,0.00013,11.56214]
[1779304242796,36.0,77344.75,2.1,0.85223,0.00013,11.57477]
[1779304243804,36.0,77343.35,2.1,0.85205,0.00013,11.58395]
[1779304244810,36.0,77344.0,2.1,0.85213,0.00013,11.5797]
[1779304245818,36.0,77344.62,2.1,0.85221,0.00013,11.57562]
[1779304246824,36.0,77345.5,2.1,0.85232,0.00013,11.56983]
[1779304251860,36.0,77345.15,2.1,0.85228,0.00013,11.57207]
[1779304252867,36.0,77345.56,2.1,0.85233,0.00013,11.56938]
[1779304255134,36.0,77345.23,2.1,0.85229,0.00013,11.57154]
[1779304255214,36.0,77346.05,2.1,0.85239,0.00013,11.56615]
[1779304255888,36.0,77349.33,2.1,0.85281,0.00013,11.54464]
[1779304256895,36.0,77350.08,2.1,0.85291,0.00013,11.5395]
[1779304260096,36.0,77350.82,2.1,0.85302,0.00013,11.53404]
[1779304260923,36.0,77363.67,2.1,0.85465,0.00013,11.44962]
[1779304262185,36.0,77363.67,2.1,0.85465,0.00013,11.44962]
[1779304262286,36.0,77357.27,2.1,0.85385,0.00013,11.49122]
[1779304262937,36.0,77354.21,2.1,0.85346,0.00013,11.51128]
[1779304263945,35.99,77353.59,2.1,0.85338,0.00013,11.51522]
[1779304264952,35.99,77353.14,2.1,0.85333,0.00013,11.51805]
[1779304265959,35.99,77350.09,2.1,0.85294,0.00013,11.5379]
[1779304266966,35.99,77350.85,2.1,0.85304,0.00013,11.53276]
[1779304267973,35.99,77351.39,2.1,0.85312,0.00013,11.52906]
[1779304269987,35.99,77351.01,2.1,0.85307,0.00013,11.53119]
[1779304270994,35.99,77355.67,2.1,0.85367,0.00013,11.50046]
[1779304271830,35.99,77355.67,2.1,0.85367,0.00013,11.50046]
[1779304272001,35.99,77359.24,2.1,0.85413,0.00013,11.47688]
[1779304272520,35.99,77359.24,2.1,0.85413,0.00013,11.47688]
[1779304273008,35.99,77359.69,2.1,0.85419,0.00013,11.47375]
[1779304277036,35.99,77355.44,2.1,0.85366,0.00013,11.50119]
[1779304278043,35.99,77353.84,2.1,0.85345,0.00013,11.51158]
[1779304278923,35.99,77353.84,2.1,0.85345,0.00013,11.51158]
[1779304278936,35.99,77353.84,2.1,0.85345,0.00013,11.51158]
[1779304279050,35.99,77344.78,2.1,0.8523,0.00013,11.5709]
[1779304280058,35.99,77341.89,2.1,0.85193,0.00013,11.58995]
[1779304282071,35.99,77341.69,2.1,0.8519,0.00013,11.59133]
[1779304287106,35.99,77342.76,2.1,0.85204,0.00013,11.58414]
[1779304290127,35.99,77343.3,2.1,0.85212,0.00013,11.58009]
[1779304291134,35.99,77338.96,2.1,0.85162,0.00013,11.60291]
[1779304292140,35.99,77335.75,2.1,0.85121,0.00013,11.62376]
[1779304293148,35.99,77334.79,2.1,0.8511,0.00013,11.62979]
[1779304299189,35.98,77334.57,2.1,0.8511,0.00013,11.62947]
[1779304304225,35.98,77333.78,2.1,0.85103,0.00013,11.63319]
[1779304306239,35.97,77335.05,2.1,0.8512,0.00013,11.62426]
[1779304307246,35.97,77336.47,2.1,0.85139,0.00013,11.61464]
[1779304310267,35.97,77338.07,2.1,0.85161,0.00013,11.60331]
[1779304313288,35.97,77337.3,2.1,0.85153,0.00013,11.60758]
[1779304318323,35.96,77337.11,2.1,0.85153,0.00013,11.60753]
[1779304320337,35.96,77339.16,2.1,0.8518,0.00013,11.59376]
[1779304321344,35.96,77340.41,2.1,0.85196,0.00013,11.58551]
[1779304322350,35.96,77341.71,2.1,0.85213,0.00013,11.57695]
[1779304326379,35.96,77342.87,2.1,0.85228,0.00013,11.56929]
[1779304332421,35.96,77343.3,2.1,0.85233,0.00013,11.56648]
[1779304333427,35.96,77343.89,2.1,0.85241,0.00013,11.56262]
[1779304334435,35.96,77347.47,2.1,0.85286,0.00013,11.53912]
[1779304335441,35.96,77348.77,2.1,0.85303,0.00013,11.53061]
[1779304337456,35.96,77350.9,2.1,0.8533,0.00013,11.51673]
[1779304339470,35.96,77352.09,2.1,0.85345,0.00013,11.50905]
[1779304340763,35.96,77352.26,2.1,0.85347,0.00013,11.50801]
[1779304340883,35.96,77352.26,2.1,0.85347,0.00013,11.50801]
[1779304341484,35.96,77358.2,2.1,0.85423,0.00013,11.46889]
[1779304342491,35.96,77364.52,2.1,0.85503,0.00013,11.4273]
[1779304344505,35.96,77365.51,2.1,0.85516,0.00013,11.42069]
[1779304348536,35.96,77361.54,2.1,0.85465,0.00013,11.44667]
[1779304349543,35.96,77357.71,2.1,0.85417,0.00013,11.47178]
[1779304351562,35.96,77356.24,2.1,0.85404,0.00013,11.47588]
[1779304352569,35.96,77355.78,2.1,0.85398,0.00013,11.47881]
[1779304353577,35.96,77355.65,2.1,0.85397,0.00013,11.47957]
[1779304357720,35.96,77355.64,2.1,0.85397,0.00013,11.47944]
[1779304357806,35.96,77354.33,2.1,0.85381,0.00013,11.48783]
[1779304358612,35.96,77351.2,2.1,0.85341,0.00013,11.50826]
[1779304359619,35.96,77346.66,2.1,0.85283,0.00013,11.53795]
[1779304360625,35.96,77347.01,2.1,0.85288,0.00013,11.53554]
[1779304363647,35.96,77346.64,2.1,0.85284,0.00013,11.53747]
[1779304364654,35.96,77347.08,2.1,0.8529,0.00013,11.5344]
[1779304367675,35.96,77347.84,2.1,0.85301,0.00013,11.52888]
[1779304369688,35.96,77347.24,2.1,0.85294,0.00013,11.53248]
[1779304374724,35.95,77347.13,2.1,0.85294,0.00013,11.53235]
[1779304376738,35.95,77347.88,2.1,0.85304,0.00013,11.52708]
[1779304379758,35.95,77348.37,2.1,0.85311,0.00013,11.52381]
[1779304380765,35.95,77348.77,2.1,0.85316,0.00013,11.52124]
[1779304382781,35.95,77348.47,2.1,0.85312,0.00013,11.52333]
[1779304387816,35.95,77348.87,2.1,0.85316,0.00013,11.52103]
[1779304388619,35.95,77348.87,2.1,0.85316,0.00013,11.52103]
[1779304388823,35.95,77349.59,2.1,0.85325,0.00013,11.51637]
[1779304389830,35.95,77351.08,2.1,0.85344,0.00013,11.50665]
[1779304391588,35.95,77351.08,2.1,0.85344,0.00013,11.50665]
[1779304393857,35.95,77350.48,2.1,0.85336,0.00013,11.51091]
[1779304395872,35.96,77351.24,2.1,0.85345,0.00013,11.5061]
[1779304397886,35.96,77351.66,2.1,0.8535,0.00013,11.5035]
[1779304399900,35.96,77351.29,2.1,0.85345,0.00013,11.50611]
[1779304400753,35.96,77351.29,2.1,0.85345,0.00013,11.50611]
[1779304401431,35.96,77351.29,2.1,0.85345,0.00013,11.50611]
[1779304401914,35.96,77351.86,2.1,0.85353,0.00013,11.50232]
[1779304402920,35.96,77352.06,2.1,0.85355,0.00013,11.50087]
[1779304403927,35.96,77352.6,2.1,0.85362,0.00013,11.49719]
[1779304407956,35.95,77352.8,2.1,0.85366,0.00013,11.49538]
[1779304408963,35.95,77353.06,2.1,0.8537,0.00013,11.49355]
[1779304412990,35.95,77352.23,2.1,0.85365,0.00013,11.49309]
[1779304413998,35.95,77346.99,2.1,0.85299,0.00013,11.52737]
[1779304415007,35.95,77345.41,2.1,0.85279,0.00013,11.53763]
[1779304420041,35.95,77346.59,2.1,0.85295,0.00013,11.52906]
[1779304421048,35.95,77347.41,2.1,0.85306,0.00013,11.5235]
[1779304422054,35.95,77346.98,2.1,0.85301,0.00013,11.52615]
[1779304424071,35.95,77347.74,2.1,0.85311,0.00013,11.52083]
[1779304426084,35.95,77348.87,2.1,0.85326,0.00013,11.51308]
[1779304430112,35.94,77349.76,2.1,0.85339,0.00013,11.50664]
[1779304431119,35.94,77350.18,2.1,0.85344,0.00013,11.50373]
[1779304432126,35.94,77349.89,2.1,0.85341,0.00013,11.5055]
[1779304433133,35.94,77350.48,2.1,0.85349,0.00013,11.50149]
[1779304438168,35.94,77350.69,2.1,0.85353,0.00013,11.49944]
[1779304442196,35.94,77351.06,2.1,0.85358,0.00013,11.4965]
[1779304443644,35.94,77351.06,2.1,0.85358,0.00013,11.4965]
[1779304444070,35.94,77351.15,2.1,0.8536,0.00013,11.49578]
[1779304444210,35.94,77354.21,2.1,0.85399,0.00013,11.47557]
[1779304445218,35.94,77355.58,2.1,0.85417,0.00013,11.46645]
[1779304446225,35.94,77355.45,2.1,0.85415,0.00013,11.46719]
[1779304446968,35.94,77355.45,2.1,0.85415,0.00013,11.46719]
[1779304447232,35.94,77356.5,2.1,0.85429,0.00013,11.4602]
[1779304447951,35.94,77356.5,2.1,0.85429,0.00013,11.4602]
[1779304448239,35.94,77357.54,2.1,0.85442,0.00013,11.45329]
[1779304448990,35.94,77357.54,2.1,0.85442,0.00013,11.45329]
[1779304449246,35.94,77360.6,2.1,0.85481,0.00013,11.43312]
[1779304450179,35.94,77360.6,2.1,0.85481,0.00013,11.43312]
[1779304451260,35.94,77357.33,2.1,0.8544,0.00013,11.45445]
[1779304452267,35.94,77354.67,2.1,0.85406,0.00013,11.47188]
[1779304453274,35.94,77351.48,2.1,0.85366,0.00013,11.49272]
[1779304454281,35.94,77350.71,2.1,0.85356,0.00013,11.49769]
[1779304456295,35.94,77350.34,2.1,0.85352,0.00013,11.49988]
[1779304457302,35.94,77349.74,2.1,0.85344,0.00013,11.5037]
[1779304458309,35.94,77349.99,2.1,0.85348,0.00013,11.50193]
[1779304460322,35.93,77351.37,2.1,0.85366,0.00013,11.49261]
[1779304461330,35.93,77351.81,2.1,0.85372,0.00013,11.48959]
[1779304463343,35.93,77350.98,2.1,0.85362,0.00013,11.49481]
[1779304465358,35.93,77351.75,2.1,0.85372,0.00013,11.48953]
[1779304466364,35.93,77352.74,2.1,0.85385,0.00013,11.48291]
[1779304467372,35.93,77349.06,2.1,0.85338,0.00013,11.50696]
[1779304468379,35.93,77347.85,2.1,0.85323,0.00013,11.51481]
[1779304471400,35.93,77348.35,2.1,0.85335,0.00013,11.50568]
[1779304473414,35.93,77349.28,2.1,0.85348,0.00013,11.4993]
[1779304477443,35.93,77348.98,2.1,0.85345,0.00013,11.50076]
[1779304478799,35.93,77348.74,2.1,0.85342,0.00013,11.50221]
[1779304479312,35.93,77348.74,2.1,0.85342,0.00013,11.50221]
[1779304479457,35.93,77353.68,2.1,0.85405,0.00013,11.46964]
[1779304480464,35.93,77355.76,2.1,0.85432,0.00013,11.45585]
[1779304481471,35.93,77353.27,2.1,0.854,0.00013,11.47212]
[1779304482479,35.93,77352.7,2.1,0.85393,0.00013,11.47579]
[1779304483485,35.93,77351.99,2.1,0.85384,0.00013,11.48037]
[1779304485499,35.93,77352.22,2.1,0.85388,0.00013,11.47867]
[1779304486506,35.93,77351.61,2.1,0.8538,0.00013,11.48257]
[1779304488954,35.93,77351.75,2.1,0.85382,0.00013,11.48146]
[1779304489483,35.93,77351.75,2.1,0.85382,0.00013,11.48146]
[1779304489526,35.92,77353.1,2.1,0.854,0.00013,11.47249]
[1779304491541,35.92,77352.88,2.1,0.85397,0.00013,11.47375]
[1779304492548,35.92,77353.1,2.1,0.854,0.00013,11.47221]
[1779304495569,35.92,77352.58,2.1,0.85394,0.00013,11.47536]
[1779304496576,35.92,77352.24,2.1,0.8539,0.00013,11.47751]
[1779304497583,35.92,77352.83,2.1,0.85398,0.00013,11.47354]
[1779304499597,35.92,77352.52,2.1,0.85394,0.00013,11.4754]
[1779304500605,35.92,77351.57,2.1,0.85382,0.00013,11.48155]
[1779304501611,35.92,77349.33,2.1,0.85354,0.00013,11.49617]
[1779304502618,35.92,77348.51,2.1,0.85343,0.00013,11.50146]
[1779304504632,35.92,77346.47,2.1,0.85318,0.00013,11.51461]
[1779304505639,35.92,77346.8,2.1,0.85322,0.00013,11.51231]
[1779304507654,35.92,77345.92,2.1,0.85312,0.00013,11.51781]
[1779304511681,35.92,77346.33,2.1,0.85318,0.00013,11.51453]
[1779304513694,35.92,77345.96,2.1,0.85314,0.00013,11.51668]
[1779304516716,35.92,77346.41,2.1,0.8532,0.00013,11.51329]
[1779304517723,35.92,77347.07,2.1,0.85329,0.00013,11.5088]
[1779304518730,35.91,77347.55,2.1,0.85335,0.00013,11.50551]
[1779304519737,35.91,77349.58,2.1,0.85362,0.00013,11.49203]
[1779304521750,35.91,77349.99,2.1,0.85367,0.00013,11.4891]
[1779304521884,35.91,77349.99,2.1,0.85367,0.00013,11.4891]
[1779304523121,35.91,77350.15,2.1,0.85369,0.00013,11.48805]
[1779304523149,35.91,77350.15,2.1,0.85369,0.00013,11.48805]
[1779304523156,35.91,77355.35,2.1,0.85436,0.00013,11.45378]
[1779304523765,35.91,77358.49,2.1,0.85476,0.00013,11.43304]
[1779304526726,35.91,77359.94,2.1,0.85494,0.00013,11.42341]
[1779304527793,35.91,77351.62,2.1,0.85389,0.00013,11.47796]
[1779304528801,35.91,77347.82,2.1,0.8534,0.00013,11.50291]
[1779304529808,35.91,77347.31,2.1,0.85333,0.00013,11.50647]
[1779304530815,35.91,77349.29,2.1,0.85358,0.00013,11.4936]
[1779304531822,35.91,77348.39,2.1,0.85352,0.00013,11.49418]
[1779304532829,35.91,77347.0,2.1,0.85334,0.00013,11.50341]
[1779304533836,35.91,77348.35,2.1,0.85351,0.00013,11.49465]
[1779304534843,35.91,77347.98,2.1,0.85346,0.00013,11.49719]
[1779304535850,35.91,77348.62,2.1,0.85354,0.00013,11.49308]
[1779304537868,35.92,77346.82,2.1,0.85331,0.00013,11.50512]
[1779304538874,35.92,77348.97,2.1,0.85358,0.00013,11.4911]
[1779304539881,35.92,77348.58,2.1,0.85353,0.00013,11.49377]
[1779304541895,35.92,77339.14,2.1,0.85232,0.00013,11.55602]
[1779304542903,35.92,77337.38,2.1,0.85209,0.00013,11.56769]
[1779304543910,35.92,77334.78,2.1,0.85175,0.00013,11.58489]
[1779304545207,35.92,77334.78,2.1,0.85175,0.00013,11.58489]
[1779304545295,35.92,77333.01,2.1,0.85153,0.00013,11.59655]
[1779304545924,35.92,77323.72,2.1,0.85033,0.00013,11.65762]
[1779304546931,35.92,77322.93,2.1,0.85023,0.00013,11.66279]
[1779304547938,35.92,77322.03,2.1,0.85011,0.00013,11.66867]
[1779304548945,35.92,77323.86,2.1,0.85035,0.00013,11.65652]
[1779304551966,35.92,77325.29,2.1,0.85054,0.00013,11.64675]
[1779304557004,35.91,77325.26,2.1,0.85055,0.00013,11.64643]
[1779304561032,35.91,77326.11,2.1,0.85066,0.00013,11.64046]
[1779304562039,35.91,77327.0,2.1,0.85078,0.00013,11.63451]
[1779304567074,35.91,77327.58,2.1,0.85086,0.00013,11.63027]
[1779304572108,35.91,77328.15,2.1,0.85094,0.00013,11.62615]
[1779304577144,35.91,77327.64,2.1,0.85089,0.00013,11.62915]
[1779304582180,35.91,77325.74,2.1,0.85065,0.00013,11.64129]
[1779304582847,35.91,77325.74,2.1,0.85065,0.00013,11.64129]
[1779304583187,35.91,77320.21,2.1,0.84993,0.00013,11.6776]
[1779304584194,35.91,77316.65,2.1,0.84947,0.00013,11.70093]
[1779304586208,35.91,77315.29,2.1,0.8493,0.00013,11.70965]
[1779304588291,35.91,77315.81,2.1,0.84937,0.00013,11.70606]
[1779304591243,35.9,77319.45,2.1,0.84991,0.00013,11.67598]
[1779304592250,35.9,77321.59,2.1,0.85019,0.00013,11.66173]
[1779304597286,35.9,77320.71,2.1,0.85009,0.00013,11.66686]
[1779304599300,35.9,77321.55,2.1,0.8502,0.00013,11.6611]
[1779304600307,35.9,77325.77,2.1,0.85075,0.00013,11.63321]
[1779304601314,35.9,77331.51,2.1,0.85149,0.00013,11.59533]
[1779304602321,35.9,77333.9,2.1,0.85181,0.00013,11.57928]
[1779304603462,35.9,77333.9,2.1,0.85181,0.00013,11.57928]
[1779304603552,35.9,77335.17,2.1,0.85198,0.00013,11.5704]
[1779304604335,35.9,77338.37,2.1,0.85239,0.00013,11.54936]
[1779304605342,35.9,77342.87,2.1,0.85297,0.00013,11.51955]
[1779304609370,35.9,77344.14,2.1,0.85315,0.00013,11.51054]
[1779304610377,35.9,77345.89,2.1,0.85337,0.00013,11.49911]
[1779304611384,35.9,77349.36,2.1,0.85382,0.00013,11.47615]
[1779304612391,35.9,77351.44,2.1,0.85408,0.00013,11.46234]
[1779304614651,35.89,77351.51,2.1,0.8541,0.00013,11.46176]
[1779304614731,35.89,77354.15,2.1,0.85443,0.00013,11.44425]
[1779304615412,35.89,77356.87,2.1,0.85478,0.00013,11.42637]
[1779304616437,35.89,77356.87,2.1,0.85478,0.00013,11.42637]
[1779304618433,35.89,77356.33,2.1,0.85471,0.00013,11.42979]
[1779304619439,35.89,77357.01,2.1,0.8548,0.00013,11.4253]
[1779304623467,35.89,77356.49,2.1,0.85474,0.00013,11.42861]
[1779304624475,35.89,77356.14,2.1,0.85469,0.00013,11.43089]
[1779304625482,35.89,77357.08,2.1,0.85481,0.00013,11.42469]
[1779304627795,35.89,77357.66,2.1,0.85489,0.00013,11.42085]
[1779304628503,35.89,77361.54,2.1,0.85538,0.00013,11.39532]
[1779304631404,35.89,77363.3,2.1,0.8556,0.00013,11.38376]
[1779304632531,35.89,77365.23,2.1,0.85584,0.00013,11.37115]
[1779304633538,35.89,77363.08,2.1,0.85557,0.00013,11.38531]
[1779304636559,35.89,77359.03,2.1,0.85506,0.00013,11.41203]
[1779304638573,35.89,77356.93,2.1,0.85479,0.00013,11.42584]
[1779304639653,35.89,77356.93,2.1,0.85479,0.00013,11.42584]
[1779304639680,35.89,77356.93,2.1,0.85479,0.00013,11.42584]
[1779304639780,35.89,77354.92,2.1,0.85454,0.00013,11.43904]
[1779304640587,35.89,77351.44,2.1,0.85409,0.00013,11.46187]
[1779304641594,35.89,77344.5,2.1,0.85321,0.00013,11.50746]
[1779304642600,35.89,77341.36,2.1,0.8528,0.00013,11.52826]
[1779304643608,35.89,77340.91,2.1,0.85274,0.00013,11.53131]
[1779304645622,35.89,77340.44,2.1,0.85268,0.00013,11.53452]
[1779304646629,35.9,77337.75,2.1,0.85234,0.00013,11.55227]
[1779304651664,35.9,77342.53,2.1,0.853,0.00013,11.51558]
[1779304652671,35.9,77344.79,2.1,0.85329,0.00013,11.50075]
[1779304655692,35.9,77345.8,2.1,0.85342,0.00013,11.49419]
[1779304656699,35.9,77347.4,2.1,0.85362,0.00013,11.48357]
[1779304657705,35.9,77348.06,2.1,0.85371,0.00013,11.47913]
[1779304661095,35.89,77348.12,2.1,0.85372,0.00013,11.47851]
[1779304661158,35.89,77348.12,2.1,0.85372,0.00013,11.47851]
[1779304661733,35.89,77351.73,2.1,0.85418,0.00013,11.45471]
[1779304662741,35.89,77352.48,2.1,0.85428,0.00013,11.44971]
[1779304663748,35.89,77351.05,2.1,0.8541,0.00013,11.45907]
[1779304666769,35.89,77350.46,2.1,0.85402,0.00013,11.46282]
[1779304667777,35.89,77351.41,2.1,0.85415,0.00013,11.45653]
[1779304668424,35.89,77351.41,2.1,0.85415,0.00013,11.45653]
[1779304668863,35.89,77351.41,2.1,0.85415,0.00013,11.45653]
[1779304668888,35.89,77354.46,2.1,0.85453,0.00013,11.43643]
[1779304669720,35.89,77354.46,2.1,0.85453,0.00013,11.43643]
[1779304669790,35.89,77355.99,2.1,0.85473,0.00013,11.42633]
[1779304670737,35.89,77355.99,2.1,0.85473,0.00013,11.42633]
[1779304670797,35.89,77357.89,2.1,0.85497,0.00013,11.41383]
[1779304672812,35.89,77355.73,2.1,0.8547,0.00013,11.42804]
[1779304673819,35.89,77355.29,2.1,0.85464,0.00013,11.43094]
[1779304675832,35.89,77355.21,2.1,0.85463,0.00013,11.43145]
[1779304676840,35.89,77355.06,2.1,0.85461,0.00013,11.43243]
[1779304677847,35.89,77354.82,2.1,0.85458,0.00013,11.434]
[1779304679861,35.89,77353.12,2.1,0.85437,0.00013,11.44515]
[1779304680868,35.89,77352.51,2.1,0.85429,0.00013,11.44915]
[1779304681875,35.89,77352.81,2.1,0.85433,0.00013,11.44715]
[1779304685099,35.89,77352.64,2.1,0.85431,0.00013,11.44823]
[1779304685456,35.89,77352.64,2.1,0.85431,0.00013,11.44823]
[1779304685902,35.89,77355.0,2.1,0.85461,0.00013,11.43263]
[1779304686910,35.89,77355.44,2.1,0.85466,0.00013,11.42971]
[1779304687917,35.89,77356.67,2.1,0.85482,0.00013,11.42161]
[1779304690944,35.89,77359.87,2.1,0.85523,0.00013,11.40059]
[1779304691948,35.89,77366.71,2.1,0.85609,0.00013,11.35567]
[1779304694968,35.89,77368.89,2.1,0.85636,0.00013,11.34149]
[1779304700011,35.89,77370.41,2.1,0.85654,0.00013,11.33206]
[1779304704606,35.9,77370.35,2.1,0.85653,0.00013,11.33279]
[1779304705039,35.9,77373.56,2.1,0.85693,0.00013,11.31192]
[1779304706056,35.9,77376.14,2.1,0.85725,0.00013,11.29509]
[1779304707062,35.9,77383.02,2.1,0.85811,0.00012,11.25004]
[1779304709065,35.9,77384.19,2.1,0.85825,0.00012,11.24266]
[1779304710083,35.9,77392.19,2.1,0.85924,0.00012,11.1904]
[1779304713601,35.9,77393.84,2.1,0.85949,0.00012,11.17464]
[1779304714110,35.9,77386.9,2.1,0.85862,0.00012,11.22077]
[1779304715118,35.9,77377.38,2.1,0.85742,0.00013,11.28355]
[1779304716454,35.9,77377.38,2.1,0.85742,0.00013,11.28355]
[1779304716464,35.9,77374.62,2.1,0.85707,0.00013,11.30191]
[1779304717573,35.9,77371.55,2.1,0.85668,0.00013,11.32232]
[1779304718683,35.9,77369.49,2.1,0.85642,0.00013,11.33615]
[1779304720064,35.9,77369.91,2.1,0.85647,0.00013,11.33339]
[1779304720876,35.9,77369.91,2.1,0.85647,0.00013,11.33339]
[1779304723175,35.91,77374.78,2.1,0.85707,0.00013,11.30184]
[1779304725964,35.91,77376.37,2.1,0.85727,0.00013,11.29152]
[1779304726016,35.91,77376.75,2.1,0.85732,0.00013,11.28914]
[1779304728189,35.91,77377.71,2.1,0.85743,0.00013,11.28314]
[1779304728254,35.91,77377.71,2.1,0.85743,0.00013,11.28314]
[1779304728289,35.91,77379.91,2.1,0.8577,0.00013,11.26887]
[1779304729794,35.91,77379.91,2.1,0.8577,0.00013,11.26887]
[1779304729812,35.91,77382.91,2.1,0.85808,0.00012,11.2491]
[1779304730224,35.91,77386.87,2.1,0.85858,0.00012,11.22313]
[1779304731231,35.91,77389.79,2.1,0.85894,0.00012,11.20395]
[1779304734252,35.91,77390.54,2.1,0.85904,0.00012,11.1986]
[1779304737595,35.91,77390.57,2.1,0.85905,0.00012,11.19801]
[1779304738280,35.9,77383.37,2.1,0.85816,0.00012,11.24486]
[1779304739286,35.9,77380.9,2.1,0.85786,0.00013,11.26087]
[1779304741301,35.9,77383.26,2.1,0.85816,0.00012,11.24494]
[1779304744322,35.9,77389.75,2.1,0.85898,0.00012,11.20158]
[1779304745329,35.9,77389.75,2.1,0.85898,0.00012,11.20158]
[1779304745394,35.9,77393.4,2.1,0.85944,0.00012,11.1774]
[1779304746336,35.9,77398.53,2.1,0.86008,0.00012,11.14354]
[1779304747343,35.9,77395.31,2.1,0.85969,0.00012,11.16445]
[1779304752380,35.9,77396.06,2.1,0.85979,0.00012,11.15886]
[1779304757415,35.89,77396.99,2.1,0.85992,0.00012,11.1521]
[1779304762450,35.89,77395.93,2.1,0.8598,0.00012,11.15841]
[1779304764464,35.89,77393.2,2.1,0.85947,0.00012,11.17605]
[1779304768492,35.89,77395.18,2.1,0.85972,0.00012,11.16249]
[1779304769499,35.89,77398.67,2.1,0.86016,0.00012,11.13946]
[1779304771512,35.89,77400.73,2.1,0.86047,0.00012,11.12025]
[1779304775540,35.89,77404.59,2.1,0.86095,0.00012,11.09461]
[1779304776598,35.89,77404.59,2.1,0.86095,0.00012,11.09461]
[1779304776777,35.89,77404.59,2.1,0.86095,0.00012,11.09461]
[1779304777033,35.89,77404.59,2.1,0.86095,0.00012,11.09461]
[1779304776799,35.89,77408.74,2.1,0.86147,0.00012,11.06735]
[1779304777386,35.89,77408.74,2.1,0.86147,0.00012,11.06735]
[1779304777576,35.89,77415.86,2.1,0.86234,0.00012,11.02066]
[1779304778238,35.89,77415.86,2.1,0.86234,0.00012,11.02066]
[1779304778583,35.89,77423.5,2.1,0.86327,0.00012,10.97062]
[1779304779602,35.89,77426.62,2.1,0.86365,0.00012,10.95019]
[1779304780609,35.89,77427.88,2.1,0.86381,0.00012,10.94206]
[1779304781279,35.89,77427.88,2.1,0.86381,0.00012,10.94206]
[1779304781768,35.89,77431.59,2.1,0.86425,0.00012,10.91806]
[1779304782629,35.89,77433.0,2.1,0.86442,0.00012,10.90885]
[1779304783631,35.89,77433.58,2.1,0.86449,0.00012,10.90521]
[1779304784638,35.89,77434.42,2.1,0.86459,0.00012,10.8999]
[1779304785645,35.89,77437.89,2.1,0.865,0.00012,10.87743]
[1779304789430,35.89,77437.24,2.1,0.86491,0.00012,10.88234]
[1779304789672,35.89,77430.36,2.1,0.86408,0.00012,10.92754]
[1779304790680,35.89,77428.27,2.1,0.86382,0.00012,10.94146]
[1779304791687,35.89,77427.97,2.1,0.86378,0.00012,10.94367]
[1779304792694,35.89,77428.5,2.1,0.86384,0.00012,10.94038]
[1779304793702,35.89,77427.76,2.1,0.86374,0.00012,10.94539]
[1779304794708,35.9,77427.38,2.1,0.8637,0.00012,10.94803]
[1779304796722,35.9,77427.05,2.1,0.86365,0.00012,10.95066]
[1779304797729,35.9,77427.51,2.1,0.8637,0.00012,10.9478]
[1779304799742,35.9,77426.89,2.1,0.86362,0.00012,10.95215]
[1779304800750,35.9,77429.14,2.1,0.86389,0.00012,10.93758]
[1779304801828,35.9,77429.14,2.1,0.86389,0.00012,10.93758]
[1779304801926,35.9,77429.91,2.1,0.86398,0.00012,10.93268]
[1779304802764,35.9,77435.66,2.1,0.86467,0.00012,10.89527]
[1779304803771,35.9,77438.03,2.1,0.86496,0.00012,10.87996]
[1779304806792,35.9,77443.54,2.1,0.86561,0.00012,10.84468]
[1779304808806,35.9,77446.74,2.1,0.86598,0.00012,10.82434]
[1779304812842,35.91,77448.77,2.1,0.86621,0.00012,10.81234]
[1779304814064,35.91,77448.77,2.1,0.86621,0.00012,10.81234]
[1779304814078,35.91,77461.02,2.1,0.86767,0.00012,10.73229]
[1779304814853,35.91,77465.25,2.1,0.86818,0.00012,10.70456]
[1779304815860,35.91,77466.31,2.1,0.86831,0.00012,10.69758]
[1779304816529,35.91,77466.31,2.1,0.86831,0.00012,10.69758]
[1779304816646,35.91,77466.31,2.1,0.86831,0.00012,10.69758]
[1779304816697,35.91,77466.31,2.1,0.86831,0.00012,10.69758]
[1779304816866,35.9,77466.74,2.1,0.86836,0.00012,10.69474]
[1779304817909,35.9,77466.74,2.1,0.86836,0.00012,10.69474]
[1779304818772,35.9,77466.09,2.1,0.86828,0.00012,10.69895]
[1779304819888,35.9,77462.45,2.1,0.86785,0.00012,10.7226]
[1779304820649,35.9,77462.45,2.1,0.86785,0.00012,10.7226]
[1779304820895,35.9,77460.43,2.1,0.86761,0.00012,10.73571]
[1779304821902,35.9,77456.39,2.1,0.86713,0.00012,10.76197]
[1779304822309,35.9,77456.39,2.1,0.86713,0.00012,10.76197]
[1779304822909,35.9,77454.34,2.1,0.86689,0.00012,10.77525]
[1779304824922,35.9,77450.26,2.1,0.86639,0.00012,10.80211]
[1779304827943,35.91,77448.42,2.1,0.86617,0.00012,10.81436]
[1779304828992,35.91,77448.42,2.1,0.86617,0.00012,10.81436]
[1779304829093,35.91,77445.18,2.1,0.86578,0.00012,10.83556]
[1779304829958,35.91,77437.47,2.1,0.86485,0.00012,10.88605]
[1779304830965,35.91,77435.89,2.1,0.86465,0.00012,10.89667]
[1779304831972,35.91,77436.61,2.1,0.86479,0.00012,10.88651]
[1779304836000,35.91,77435.61,2.1,0.86467,0.00012,10.89286]
[1779304837007,35.91,77435.72,2.1,0.86469,0.00012,10.8921]
[1779304838015,35.91,77436.23,2.1,0.86475,0.00012,10.88872]
[1779304840030,35.91,77438.9,2.1,0.86507,0.00012,10.87119]
[1779304845064,35.91,77437.77,2.1,0.86494,0.00012,10.87845]
[1779304848664,35.91,77438.29,2.1,0.865,0.00012,10.87501]
[1779304848886,35.91,77438.29,2.1,0.865,0.00012,10.87501]
[1779304850053,35.91,77439.12,2.1,0.8651,0.00012,10.86953]
[1779304850100,35.9,77442.47,2.1,0.86551,0.00012,10.84739]
[1779304850270,35.9,77442.47,2.1,0.86551,0.00012,10.84739]
[1779304856148,35.9,77444.31,2.1,0.86576,0.00012,10.83396]
[1779304861183,35.9,77445.25,2.1,0.86589,0.00012,10.82673]
[1779304865474,35.9,77445.75,2.1,0.86596,0.00012,10.82284]
[1779304867966,35.89,77448.52,2.1,0.86631,0.00012,10.80396]
[1779304868232,35.89,77450.36,2.1,0.86653,0.00012,10.79196]
[1779304870246,35.89,77453.13,2.1,0.86687,0.00012,10.77353]
[1779304874242,35.89,77453.94,2.1,0.86698,0.00012,10.7678]
[1779304875281,35.89,77458.21,2.1,0.86749,0.00012,10.73971]
[1779304876287,35.89,77461.25,2.1,0.86785,0.00012,10.71977]
[1779304877490,35.89,77464.58,2.1,0.86825,0.00012,10.69797]
[1779304879309,35.89,77467.97,2.1,0.86866,0.00012,10.67575]
[1779304881158,35.89,77468.9,2.1,0.86877,0.00012,10.66967]
[1779304881327,35.89,77462.72,2.1,0.86803,0.00012,10.70989]
[1779304883754,35.89,77461.39,2.1,0.86788,0.00012,10.71856]
[1779304889008,35.89,77461.75,2.1,0.86792,0.00012,10.716]
[1779304895068,35.89,77462.69,2.1,0.86809,0.00012,10.70417]
[1779304898645,35.89,77459.95,2.1,0.86777,0.00012,10.72187]
[1779304898653,35.89,77455.6,2.1,0.86725,0.00012,10.75018]
[1779304900461,35.89,77452.97,2.1,0.86694,0.00012,10.76721]
[1779304905497,35.89,77453.6,2.1,0.86702,0.00012,10.76253]
[1779304910532,35.88,77453.64,2.1,0.86704,0.00012,10.76169]
[1779304916041,35.88,77454.13,2.1,0.86711,0.00012,10.75803]
[1779304920602,35.88,77451.77,2.1,0.86684,0.00012,10.77276]
[1779304924707,35.88,77450.76,2.1,0.86672,0.00012,10.77897]
[1779304925049,35.88,77450.76,2.1,0.86672,0.00012,10.77897]
[1779304925081,35.88,77445.35,2.1,0.86608,0.00012,10.81401]
[1779304925641,35.88,77437.1,2.1,0.86508,0.00012,10.86789]
[1779304926649,35.88,77430.31,2.1,0.86427,0.00012,10.91214]
[1779304927656,35.88,77431.07,2.1,0.86436,0.00012,10.90725]
[1779304931684,35.88,77431.19,2.1,0.86439,0.00012,10.90525]
[1779304936718,35.87,77430.93,2.1,0.86439,0.00012,10.90541]
[1779304938734,35.87,77434.35,2.1,0.86481,0.00012,10.88243]
[1779304939747,35.87,77434.76,2.1,0.86487,0.00012,10.87944]
[1779304941148,35.87,77433.75,2.1,0.86476,0.00012,10.88546]
[1779304941761,35.87,77433.5,2.1,0.86473,0.00012,10.8871]
[1779304943774,35.87,77434.23,2.1,0.86483,0.00012,10.88177]
[1779304944782,35.86,77434.52,2.1,0.86487,0.00012,10.87959]
[1779304946796,35.86,77434.08,2.1,0.86482,0.00012,10.88191]
[1779304947803,35.86,77432.53,2.1,0.86464,0.00012,10.89177]
[1779304948809,35.86,77432.33,2.1,0.86462,0.00012,10.89281]
[1779304950823,35.86,77431.46,2.1,0.86453,0.00012,10.89794]
[1779304952838,35.86,77431.16,2.1,0.86455,0.00012,10.8939]
[1779304954851,35.86,77430.7,2.1,0.86451,0.00012,10.89633]
[1779304955858,35.86,77430.35,2.1,0.86447,0.00012,10.89833]
[1779304959888,35.85,77431.67,2.1,0.86465,0.00012,10.88851]
[1779304960894,35.85,77433.62,2.1,0.86489,0.00012,10.87546]
[1779304961900,35.85,77434.96,2.1,0.86506,0.00012,10.86641]
[1779304962908,35.85,77434.31,2.1,0.86499,0.00012,10.87038]
[1779304963915,35.85,77434.55,2.1,0.86503,0.00012,10.8683]
[1779304964921,35.85,77434.0,2.1,0.86496,0.00012,10.87189]
[1779304965929,35.85,77433.49,2.1,0.86491,0.00012,10.87472]
[1779304969957,35.84,77433.63,2.1,0.86494,0.00012,10.87276]
[1779304970964,35.84,77433.85,2.1,0.86497,0.00012,10.87106]
[1779304972978,35.84,77433.72,2.1,0.86497,0.00012,10.87139]
[1779304977006,35.84,77433.97,2.1,0.86502,0.00012,10.86872]
[1779304979020,35.84,77434.1,2.1,0.86504,0.00012,10.86736]
[1779304982041,35.84,77434.66,2.1,0.86512,0.00012,10.86294]
[1779304983048,35.84,77435.38,2.1,0.86521,0.00012,10.85798]
[1779304984237,35.83,77437.5,2.1,0.86548,0.00012,10.84387]
[1779304988083,35.83,77442.76,2.1,0.86613,0.00012,10.8086]
[1779304989090,35.83,77446.38,2.1,0.86656,0.00012,10.78473]
[1779304992111,35.83,77447.67,2.1,0.86673,0.00012,10.77587]
[1779304997146,35.83,77447.76,2.1,0.86675,0.00012,10.77466]
[1779305002181,35.83,77448.75,2.1,0.86688,0.00012,10.76758]
[1779305004195,35.83,77454.35,2.1,0.86755,0.00012,10.73077]
[1779305005202,35.83,77462.72,2.1,0.86855,0.00012,10.67603]
[1779305007216,35.83,77462.3,2.1,0.8685,0.00012,10.67873]
[1779305013258,35.83,77462.12,2.1,0.86853,0.00012,10.67455]
[1779305018294,35.83,77462.49,2.1,0.86858,0.00012,10.67223]
[1779305023344,35.83,77462.43,2.1,0.86857,0.00012,10.67269]
[1779305023376,35.83,77462.43,2.1,0.86857,0.00012,10.67269]
[1779305026350,35.83,77464.85,2.1,0.86885,0.00012,10.65698]
[1779305031384,35.83,77464.13,2.1,0.86876,0.00012,10.66185]
[1779305036420,35.83,77465.22,2.1,0.86889,0.00012,10.6549]
[1779305044666,35.83,77465.67,2.1,0.86894,0.00012,10.65208]
[1779305044767,35.83,77467.72,2.1,0.86918,0.00012,10.63894]
[1779305050518,35.83,77468.88,2.1,0.86931,0.00012,10.63177]
[1779305055435,35.83,77468.4,2.1,0.86925,0.00012,10.6352]
[1779305060590,35.83,77468.78,2.1,0.86929,0.00012,10.63315]
[1779305066633,35.83,77468.13,2.1,0.8692,0.00012,10.63782]
[1779305068091,35.83,77468.13,2.1,0.8692,0.00012,10.63782]
[1779305068647,35.83,77461.32,2.1,0.86839,0.00012,10.68236]
[1779305070311,35.83,77456.6,2.1,0.86783,0.00012,10.71328]
[1779305070665,35.83,77451.59,2.1,0.86723,0.00012,10.74599]
[1779305072228,35.83,77449.04,2.1,0.86698,0.00012,10.75719]
[1779305077714,35.83,77449.48,2.1,0.86704,0.00012,10.75383]
[1779305080735,35.83,77452.7,2.1,0.86743,0.00012,10.7325]
[1779305084763,35.83,77454.78,2.1,0.86768,0.00012,10.71863]
[1779305089798,35.83,77454.05,2.1,0.8676,0.00012,10.72313]
[1779305090805,35.83,77447.49,2.1,0.86682,0.00012,10.76592]
[1779305095841,35.83,77448.07,2.1,0.86689,0.00012,10.76168]
[1779305100876,35.83,77448.33,2.1,0.86694,0.00012,10.75944]
[1779305105911,35.83,77449.06,2.1,0.86703,0.00012,10.75413]
[1779305107128,35.83,77449.06,2.1,0.86703,0.00012,10.75413]
[1779305107153,35.83,77463.68,2.1,0.86878,0.00012,10.65846]
[1779305107925,35.83,77470.42,2.1,0.86958,0.00012,10.61452]
[1779305109795,35.82,77470.46,2.1,0.86959,0.00012,10.61416]
[1779305109939,35.83,77466.06,2.1,0.86906,0.00012,10.64289]
[1779305110843,35.83,77466.06,2.1,0.86906,0.00012,10.64289]
[1779305115981,35.83,77470.1,2.1,0.86953,0.00012,10.61697]
[1779305117995,35.83,77473.38,2.1,0.86992,0.00012,10.59572]
[1779305123030,35.83,77473.82,2.1,0.86996,0.00012,10.59344]
[1779305127057,35.83,77476.22,2.1,0.87024,0.00012,10.57832]
[1779305132092,35.83,77472.86,2.1,0.86988,0.00012,10.59565]
[1779305133100,35.83,77469.29,2.1,0.86946,0.00012,10.61891]
[1779305134107,35.83,77466.05,2.1,0.86907,0.00012,10.64029]
[1779305139142,35.83,77466.2,2.1,0.86908,0.00012,10.63964]
[1779305144178,35.83,77464.92,2.1,0.86892,0.00012,10.64824]
[1779305148624,35.83,77464.33,2.1,0.86885,0.00012,10.65228]
[1779305149213,35.83,77457.99,2.1,0.86809,0.00012,10.69367]
[1779305151227,35.83,77460.62,2.1,0.86841,0.00012,10.67654]
[1779305156262,35.83,77461.86,2.1,0.86855,0.00012,10.6685]
[1779305159283,35.84,77466.01,2.1,0.86905,0.00012,10.64149]
[1779305160290,35.84,77469.72,2.1,0.86948,0.00012,10.61733]
[1779305165325,35.84,77470.25,2.1,0.86954,0.00012,10.6143]
[1779305171367,35.84,77470.49,2.1,0.86956,0.00012,10.61329]
[1779305173381,35.84,77466.13,2.1,0.86904,0.00012,10.6419]
[1779305174387,35.84,77461.53,2.1,0.86849,0.00012,10.672]
[1779305176402,35.84,77459.85,2.1,0.86829,0.00012,10.68302]
[1779305179424,35.84,77462.51,2.1,0.86861,0.00012,10.66567]
[1779305182444,35.84,77459.94,2.1,0.8683,0.00012,10.68249]
[1779305183452,35.84,77456.7,2.1,0.86791,0.00012,10.70365]
[1779305188487,35.84,77457.33,2.1,0.86799,0.00012,10.69942]
[1779305193961,35.84,77456.03,2.1,0.86789,0.00012,10.70238]
[1779305194140,35.84,77461.78,2.1,0.86858,0.00012,10.66484]
[1779305194529,35.84,77466.79,2.1,0.86917,0.00012,10.63215]
[1779305197550,35.84,77466.07,2.1,0.86908,0.00012,10.6369]
[1779305200696,35.84,77457.87,2.1,0.86811,0.00012,10.69058]
[1779305203601,35.84,77454.74,2.1,0.86773,0.00012,10.71108]
[1779305210042,35.84,77454.06,2.1,0.86765,0.00012,10.71539]
[1779305214416,35.84,77455.97,2.1,0.86789,0.00012,10.70258]
[1779305214678,35.84,77457.95,2.1,0.86812,0.00012,10.68966]
[1779305219717,35.84,77458.25,2.1,0.86816,0.00012,10.68759]
[1779305225759,35.84,77457.31,2.1,0.86805,0.00012,10.69367]
[1779305228994,35.84,77457.55,2.1,0.86808,0.00012,10.69207]
[1779305229030,35.84,77465.16,2.1,0.86898,0.00012,10.64243]
[1779305230794,35.84,77469.21,2.1,0.86946,0.00012,10.61601]
[1779305233814,35.84,77471.08,2.1,0.86968,0.00012,10.60404]
[1779305235829,35.84,77472.81,2.1,0.86988,0.00012,10.59295]
[1779305236836,35.84,77475.02,2.1,0.87014,0.00012,10.57867]
[1779305237842,35.84,77477.4,2.1,0.87042,0.00012,10.56329]
[1779305242878,35.84,77478.03,2.1,0.87048,0.00012,10.55995]
[1779305247914,35.84,77476.65,2.1,0.8703,0.00012,10.56977]
[1779305251943,35.84,77478.59,2.1,0.87057,0.00012,10.55236]
[1779305256316,35.85,77477.45,2.1,0.87043,0.00012,10.56027]
[1779305256508,35.85,77477.45,2.1,0.87043,0.00012,10.56027]
[1779305262013,35.85,77476.61,2.1,0.87031,0.00012,10.56688]
[1779305267048,35.85,77475.71,2.1,0.87019,0.00012,10.57351]
[1779305267928,35.85,77475.71,2.1,0.87019,0.00012,10.57351]
[1779305268515,35.85,77475.71,2.1,0.87019,0.00012,10.57351]
[1779305268054,35.85,77472.37,2.1,0.86979,0.00012,10.59541]
[1779305269062,35.85,77470.25,2.1,0.86954,0.00012,10.60937]
[1779305270268,35.85,77472.23,2.1,0.86977,0.00012,10.59673]
[1779305271076,35.85,77469.12,2.1,0.8694,0.00012,10.61698]
[1779305275345,35.85,77471.17,2.1,0.86964,0.00012,10.60407]
[1779305276111,35.85,77467.76,2.1,0.86923,0.00012,10.62627]
[1779305281146,35.86,77468.63,2.1,0.86933,0.00012,10.621]
[1779305286181,35.86,77468.94,2.1,0.86936,0.00012,10.61936]
[1779305291216,35.86,77471.14,2.1,0.86961,0.00012,10.60546]
[1779305296251,35.86,77471.86,2.1,0.86969,0.00012,10.60136]
[1779305301286,35.86,77472.09,2.1,0.86971,0.00012,10.60039]
[1779305306321,35.86,77472.43,2.1,0.86974,0.00012,10.59871]
[1779305308335,35.86,77477.28,2.1,0.8703,0.00012,10.56737]
[1779305309342,35.86,77480.79,2.1,0.87071,0.00012,10.54466]
[1779305313752,35.86,77480.79,2.1,0.87075,0.00012,10.53996]
[1779305319412,35.87,77481.49,2.1,0.87082,0.00012,10.53656]
[1779305319885,35.87,77481.49,2.1,0.87082,0.00012,10.53656]
[1779305321426,35.87,77476.54,2.1,0.87023,0.00012,10.56913]
[1779305326461,35.87,77476.03,2.1,0.87015,0.00012,10.57318]
[1779305331496,35.87,77476.43,2.1,0.87019,0.00012,10.57127]
[1779305334518,35.87,77474.35,2.1,0.86994,0.00012,10.58522]
[1779305339553,35.88,77474.88,2.1,0.86999,0.00012,10.58241]
[1779305344588,35.88,77475.65,2.1,0.87007,0.00012,10.57804]
[1779305345595,35.88,77472.92,2.1,0.86974,0.00012,10.59593]
[1779305346601,35.88,77470.69,2.1,0.86948,0.00012,10.61057]
[1779305351639,35.88,77471.04,2.1,0.86951,0.00012,10.60873]
[1779305353652,35.88,77473.91,2.1,0.86985,0.00012,10.59023]
[1779305355666,35.88,77476.42,2.1,0.87014,0.00012,10.57409]
[1779305356712,35.88,77476.42,2.1,0.87014,0.00012,10.57409]
[1779305356736,35.88,77478.56,2.1,0.87039,0.00012,10.56028]
[1779305357681,35.88,77480.51,2.1,0.87062,0.00012,10.54773]
[1779305358688,35.88,77483.38,2.1,0.87095,0.00012,10.52923]
[1779305359695,35.88,77487.12,2.1,0.87139,0.00012,10.50509]
[1779305363723,35.88,77489.36,2.1,0.87163,0.00012,10.49139]
[1779305368757,35.89,77489.78,2.1,0.87166,0.00012,10.4899]
[1779305371779,35.89,77491.62,2.1,0.87191,0.00012,10.47329]
[1779305372785,35.89,77494.2,2.1,0.87221,0.00012,10.45681]
[1779305374802,35.89,77503.17,2.1,0.87324,0.00012,10.39919]
[1779305375809,35.89,77506.75,2.1,0.87366,0.00012,10.37575]
[1779305377823,35.89,77505.94,2.1,0.87357,0.00012,10.3806]
[1779305382858,35.89,77505.53,2.1,0.87354,0.00012,10.38255]
[1779305384872,35.89,77508.05,2.1,0.87384,0.00012,10.36594]
[1779305389907,35.89,77508.73,2.1,0.8739,0.00012,10.3622]
[1779305392064,35.89,77505.3,2.1,0.8735,0.00012,10.38468]
[1779305397963,35.89,77509.26,2.1,0.87395,0.00012,10.35982]
[1779305400500,35.89,77509.73,2.1,0.874,0.00012,10.3569]
[1779305401152,35.89,77510.04,2.1,0.87403,0.00012,10.35517]
[1779305401241,35.89,77519.36,2.1,0.8751,0.00011,10.29489]
[1779305401991,35.89,77521.98,2.1,0.8754,0.00011,10.27785]
[1779305403303,35.89,77521.98,2.1,0.8754,0.00011,10.27785]
[1779305403709,35.89,77523.23,2.1,0.87555,0.00011,10.26967]
[1779305403830,35.89,77523.23,2.1,0.87555,0.00011,10.26967]
[1779305403882,35.89,77523.23,2.1,0.87555,0.00011,10.26967]
[1779305404006,35.89,77527.48,2.1,0.87603,0.00011,10.2422]
[1779305407158,35.89,77529.73,2.1,0.87629,0.00011,10.22774]
[1779305407822,35.89,77529.73,2.1,0.87629,0.00011,10.22774]
[1779305408034,35.89,77541.1,2.1,0.87757,0.00011,10.15449]
[1779305410535,35.89,77542.38,2.1,0.87772,0.00011,10.14631]
[1779305410614,35.89,77542.29,2.1,0.8777,0.00011,10.14714]
[1779305412063,35.89,77544.81,2.1,0.87798,0.00011,10.1311]
[1779305414077,35.9,77547.66,2.1,0.8783,0.00011,10.11313]
[1779305418110,35.9,77544.7,2.1,0.87795,0.00011,10.13307]
[1779305420129,35.9,77551.62,2.1,0.87872,0.00011,10.08903]
[1779305421136,35.9,77554.93,2.1,0.87909,0.00011,10.06795]
[1779305424157,35.9,77553.07,2.1,0.87887,0.00011,10.08067]
[1779305425165,35.9,77549.31,2.1,0.87844,0.00011,10.10515]
[1779305427179,35.9,77547.15,2.1,0.87819,0.00011,10.11962]
[1779305432214,35.91,77548.37,2.1,0.87836,0.00011,10.1075]
[1779305435235,35.91,77546.5,2.1,0.87813,0.00011,10.12023]
[1779305436242,35.91,77540.67,2.1,0.87747,0.00011,10.158]
[1779305437249,35.91,77538.19,2.1,0.87719,0.00011,10.1742]
[1779305442285,35.91,77533.8,2.1,0.87668,0.00011,10.2033]
[1779305446314,35.91,77537.12,2.1,0.87705,0.00011,10.18236]
[1779305448328,35.91,77539.36,2.1,0.8773,0.00011,10.16816]
[1779305449335,35.91,77542.62,2.1,0.87766,0.00011,10.1473]
[1779305454370,35.92,77542.18,2.1,0.8776,0.00011,10.15097]
[1779305457392,35.92,77540.49,2.1,0.8774,0.00011,10.16239]
[1779305460413,35.92,77538.48,2.1,0.87716,0.00011,10.17583]
[1779305461427,35.92,77536.4,2.1,0.87692,0.00011,10.18938]
[1779305462427,35.92,77542.69,2.1,0.87763,0.00011,10.14903]
[1779305467464,35.92,77541.92,2.1,0.87753,0.00011,10.1548]
[1779305472498,35.92,77541.38,2.1,0.87745,0.00011,10.15931]
[1779305477533,35.93,77540.84,2.1,0.87738,0.00011,10.16358]
[1779305483575,35.93,77540.73,2.1,0.87735,0.00011,10.16521]
[1779305484582,35.93,77542.68,2.1,0.87757,0.00011,10.15281]
[1779305489617,35.93,77543.49,2.1,0.87764,0.00011,10.14845]
[1779305494652,35.93,77544.23,2.1,0.87776,0.00011,10.13919]
[1779305497673,35.94,77542.02,2.1,0.87751,0.00011,10.15397]
[1779305501652,35.94,77541.25,2.1,0.87741,0.00011,10.15942]
[1779305501702,35.94,77532.24,2.1,0.87639,0.00011,10.2176]
[1779305502709,35.94,77528.61,2.1,0.87597,0.00011,10.24116]
[1779305503762,35.94,77528.61,2.1,0.87597,0.00011,10.24116]
[1779305503716,35.94,77526.11,2.1,0.87568,0.00011,10.25735]
[1779305504723,35.94,77527.76,2.1,0.87587,0.00011,10.24675]
[1779305509758,35.94,77529.26,2.1,0.87604,0.00011,10.2372]
[1779305510714,35.94,77529.26,2.1,0.87604,0.00011,10.2372]
[1779305512778,35.94,77532.67,2.1,0.87643,0.00011,10.21534]
[1779305514793,35.94,77535.23,2.1,0.87671,0.00011,10.19898]
[1779305516809,35.94,77531.98,2.1,0.87634,0.00011,10.22011]
[1779305520836,35.94,77530.28,2.1,0.87614,0.00011,10.23139]
[1779305522769,35.94,77530.28,2.1,0.87614,0.00011,10.23139]
[1779305523210,35.94,77529.27,2.1,0.87603,0.00011,10.23796]
[1779305523308,35.94,77524.77,2.1,0.87551,0.00011,10.26705]
[1779305523857,35.94,77518.34,2.1,0.87478,0.00011,10.30861]
[1779305526878,35.94,77517.32,2.1,0.87466,0.00011,10.31514]
[1779305529033,35.94,77517.39,2.1,0.87467,0.00011,10.31462]
[1779305529435,35.94,77517.39,2.1,0.87467,0.00011,10.31462]
[1779305529899,35.94,77515.13,2.1,0.87441,0.00011,10.32909]
[1779305535102,35.94,77515.71,2.1,0.87448,0.00011,10.32504]
[1779305535200,35.94,77515.29,2.1,0.87444,0.00011,10.32767]
[1779305536948,35.94,77515.59,2.1,0.87447,0.00011,10.32558]
[1779305537955,35.94,77513.85,2.1,0.87428,0.00011,10.33674]
[1779305541324,35.94,77513.85,2.1,0.87428,0.00011,10.33674]
[1779305541385,35.94,77513.49,2.1,0.87424,0.00012,10.33883]
[1779305548025,35.94,77511.26,2.1,0.87399,0.00012,10.35259]
[1779305553060,35.94,77509.96,2.1,0.87391,0.00012,10.35503]
[1779305557600,35.94,77509.96,2.1,0.87391,0.00012,10.35503]
[1779305557606,35.93,77507.28,2.1,0.87361,0.00012,10.37177]
[1779305558096,35.93,77504.24,2.1,0.87326,0.00012,10.39144]
[1779305559422,35.93,77504.24,2.1,0.87326,0.00012,10.39144]
[1779305559523,35.93,77501.79,2.1,0.87298,0.00012,10.40717]
[1779305560892,35.93,77501.57,2.1,0.87295,0.00012,10.40845]
[1779305561405,35.93,77501.57,2.1,0.87295,0.00012,10.40845]
[1779305561423,35.93,77496.48,2.1,0.87236,0.00012,10.44124]
[1779305562126,35.93,77486.95,2.1,0.87126,0.00012,10.50283]
[1779305565147,35.93,77485.66,2.1,0.87112,0.00012,10.51039]
[1779305567161,35.93,77488.28,2.1,0.87144,0.00012,10.49273]
[1779305572196,35.92,77486.77,2.1,0.87129,0.00012,10.50095]
[1779305577231,35.92,77487.92,2.1,0.87145,0.00012,10.49192]
[1779305582266,35.91,77486.86,2.1,0.87135,0.00012,10.49726]
[1779305586354,35.91,77486.89,2.1,0.87137,0.00012,10.49613]
[1779305586563,35.91,77486.89,2.1,0.87137,0.00012,10.49613]
[1779305587302,35.91,77482.31,2.1,0.87085,0.00012,10.52524]
[1779305588524,35.91,77482.31,2.1,0.87085,0.00012,10.52524]
[1779305594352,35.9,77480.45,2.1,0.87067,0.00012,10.5349]
[1779305599387,35.9,77481.78,2.1,0.87086,0.00012,10.52445]
[1779305604422,35.89,77482.26,2.1,0.87095,0.00012,10.51961]
[1779305607586,35.89,77482.02,2.1,0.87093,0.00012,10.52048]
[1779305608162,35.89,77481.64,2.1,0.8709,0.00012,10.52227]
[1779305608449,35.89,77473.97,2.1,0.87,0.00012,10.57212]
[1779305609457,35.89,77471.84,2.1,0.86975,0.00012,10.58564]
[1779305610463,35.89,77471.66,2.1,0.86973,0.00012,10.58674]
[1779305612494,35.89,77471.54,2.1,0.86977,0.00012,10.58197]
[1779305612506,35.89,77472.68,2.1,0.86991,0.00012,10.57441]
[1779305613485,35.89,77472.51,2.1,0.86989,0.00012,10.57537]
[1779305614491,35.89,77472.73,2.1,0.86992,0.00012,10.5738]
[1779305616506,35.89,77473.34,2.1,0.87,0.00012,10.56956]
[1779305617513,35.89,77476.87,2.1,0.87042,0.00012,10.54648]
[1779305618520,35.89,77483.89,2.1,0.87124,0.00012,10.50074]
[1779305619527,35.89,77485.67,2.1,0.87145,0.00012,10.48906]
[1779305620534,35.89,77492.54,2.1,0.87226,0.00012,10.44409]
[1779305621541,35.88,77496.51,2.1,0.87273,0.00012,10.41803]
[1779305622548,35.88,77498.34,2.1,0.87295,0.00012,10.40587]
[1779305623555,35.88,77500.21,2.1,0.87317,0.00012,10.39351]
[1779305624651,35.88,77500.21,2.1,0.87317,0.00012,10.39351]
[1779305624672,35.88,77500.21,2.1,0.87317,0.00012,10.39351]
[1779305624710,35.88,77502.18,2.1,0.8734,0.00012,10.38037]
[1779305624976,35.88,77502.18,2.1,0.8734,0.00012,10.38037]
[1779305627584,35.88,77509.52,2.1,0.87426,0.00012,10.33253]
[1779305629600,35.88,77511.4,2.1,0.87448,0.00012,10.3201]
[1779305632622,35.88,77513.94,2.1,0.87478,0.00011,10.30341]
[1779305634636,35.88,77516.95,2.1,0.87512,0.00011,10.28389]
[1779305635643,35.88,77521.44,2.1,0.87564,0.00011,10.25479]
[1779305639671,35.88,77518.28,2.1,0.87527,0.00011,10.27531]
[1779305644706,35.88,77518.57,2.1,0.87531,0.00011,10.27349]
[1779305648734,35.88,77516.78,2.1,0.8751,0.00011,10.28507]
[1779305649072,35.88,77516.78,2.1,0.8751,0.00011,10.28507]
[1779305653686,35.88,77515.75,2.1,0.87498,0.00011,10.29168]
[1779305653769,35.88,77519.78,2.1,0.87545,0.00011,10.2656]
[1779305655783,35.88,77523.0,2.1,0.87581,0.00011,10.24479]
[1779305660818,35.88,77523.59,2.1,0.87588,0.00011,10.24119]
[1779305665854,35.88,77523.22,2.1,0.87583,0.00011,10.24384]
[1779305670889,35.88,77523.42,2.1,0.87585,0.00011,10.24279]
[1779305673910,35.88,77521.1,2.1,0.87563,0.00011,10.25252]
[1779305675746,35.88,77520.52,2.1,0.87557,0.00011,10.25632]
[1779305675925,35.88,77524.89,2.1,0.87607,0.00011,10.22812]
[1779305676933,35.88,77531.86,2.1,0.87686,0.00011,10.18316]
[1779305678947,35.88,77532.5,2.1,0.87693,0.00011,10.17923]
[1779305683984,35.88,77531.99,2.1,0.87686,0.00011,10.18319]
[1779305685858,35.88,77531.99,2.1,0.87686,0.00011,10.18319]
[1779305691031,35.89,77531.32,2.1,0.87677,0.00011,10.18843]
[1779305692037,35.89,77531.32,2.1,0.87677,0.00011,10.18843]
[1779305697073,35.89,77527.35,2.1,0.8763,0.00011,10.21481]
[1779305698142,35.89,77527.35,2.1,0.8763,0.00011,10.21481]
[1779305698189,35.89,77525.15,2.1,0.87605,0.00011,10.22914]
[1779305700932,35.89,77524.9,2.1,0.87602,0.00011,10.23087]
[1779305701101,35.89,77518.54,2.1,0.87529,0.00011,10.27211]
[1779305703115,35.89,77516.41,2.1,0.87504,0.00011,10.28599]
[1779305704284,35.89,77516.41,2.1,0.87504,0.00011,10.28599]
[1779305706136,35.89,77519.27,2.1,0.87537,0.00011,10.26748]
[1779305711170,35.89,77519.01,2.1,0.87534,0.00011,10.26917]
[1779305716101,35.89,77519.77,2.1,0.87543,0.00011,10.26427]
[1779305716551,35.89,77519.77,2.1,0.87543,0.00011,10.26427]
[1779305716626,35.89,77519.68,2.1,0.87542,0.00011,10.26486]
[1779305722248,35.89,77519.0,2.1,0.87534,0.00011,10.26933]
[1779305727284,35.89,77518.47,2.1,0.87528,0.00011,10.27278]
[1779305730286,35.89,77518.21,2.1,0.87525,0.00011,10.27447]
[1779305730529,35.89,77518.21,2.1,0.87525,0.00011,10.27447]
[1779305730628,35.89,77518.68,2.1,0.8753,0.00011,10.27143]
[1779305735340,35.89,77516.65,2.1,0.87512,0.00011,10.27919]
[1779305736347,35.89,77515.03,2.1,0.87493,0.00011,10.28968]
[1779305737354,35.89,77514.26,2.1,0.87485,0.00011,10.29467]
[1779305738361,35.89,77513.84,2.1,0.8748,0.00011,10.29738]
[1779305741382,35.89,77513.53,2.1,0.87476,0.00011,10.29929]
[1779305746419,35.89,77513.43,2.1,0.87476,0.00011,10.29976]
[1779305747153,35.89,77513.43,2.1,0.87476,0.00011,10.29976]
[1779305747426,35.89,77511.71,2.1,0.87456,0.00012,10.31084]
[1779305748638,35.89,77511.71,2.1,0.87456,0.00012,10.31084]
[1779305748696,35.89,77508.61,2.1,0.8742,0.00012,10.33086]
[1779305749442,35.89,77506.06,2.1,0.87391,0.00012,10.34733]
[1779305759558,35.89,77504.87,2.1,0.87377,0.00012,10.35498]
[1779305764551,35.89,77501.28,2.1,0.87338,0.00012,10.37665]
[1779305769587,35.88,77500.64,2.1,0.87332,0.00012,10.38009]
[1779305771584,35.88,77502.17,2.1,0.8735,0.00012,10.37003]
[1779305771737,35.88,77502.28,2.1,0.87352,0.00012,10.36917]
[1779305775629,35.88,77501.8,2.1,0.87347,0.00012,10.37172]
[1779305777643,35.88,77502.23,2.1,0.87353,0.00012,10.36867]
[1779305780664,35.88,77501.75,2.1,0.87348,0.00012,10.37137]
[1779305783685,35.88,77501.0,2.1,0.8734,0.00012,10.37584]
[1779305784692,35.88,77500.11,2.1,0.8733,0.00012,10.38147]
[1779305789993,35.88,77500.27,2.1,0.87333,0.00012,10.37986]
[1779305790029,35.88,77500.0,2.1,0.8733,0.00012,10.38131]
[1779305796777,35.87,77500.22,2.1,0.87339,0.00012,10.37361]
[1779305802819,35.87,77499.11,2.1,0.87328,0.00012,10.37982]
[1779305807854,35.87,77501.68,2.1,0.87359,0.00012,10.36243]
[1779305809868,35.87,77503.96,2.1,0.87386,0.00012,10.3474]
[1779305811882,35.87,77501.22,2.1,0.87355,0.00012,10.36493]
[1779305814905,35.87,77498.98,2.1,0.87329,0.00012,10.37907]
[1779305817979,35.87,77490.44,2.1,0.87231,0.00012,10.43405]
[1779305819993,35.86,77488.44,2.1,0.87208,0.00012,10.44666]
[1779305828049,35.86,77489.73,2.1,0.87226,0.00012,10.43642]
[1779305830063,35.86,77487.87,2.1,0.87206,0.00012,10.44805]
[1779305835098,35.85,77489.36,2.1,0.87225,0.00012,10.43721]
[1779305840133,35.85,77486.36,2.1,0.87192,0.00012,10.45559]
[1779305843154,35.85,77488.27,2.1,0.87216,0.00012,10.44246]
[1779305848189,35.85,77488.04,2.1,0.87215,0.00012,10.44281]
[1779305849197,35.85,77481.88,2.1,0.87143,0.00012,10.48261]
[1779305850414,35.85,77481.88,2.1,0.87143,0.00012,10.48261]
[1779305850556,35.85,77481.88,2.1,0.87143,0.00012,10.48261]
[1779305851721,35.85,77480.34,2.1,0.87125,0.00012,10.49239]
[1779305852803,35.84,77480.33,2.1,0.87131,0.00012,10.48675]
[1779305853114,35.84,77480.33,2.1,0.87131,0.00012,10.48675]
[1779305858020,35.84,77481.98,2.1,0.87153,0.00012,10.47459]
[1779305859058,35.84,77482.16,2.1,0.87156,0.00012,10.47286]
[1779305860272,35.84,77484.24,2.1,0.87182,0.00012,10.4588]
[1779305864584,35.84,77482.88,2.1,0.87167,0.00012,10.46689]
[1779305864644,35.84,77484.92,2.1,0.87191,0.00012,10.45337]
[1779305866013,35.84,77484.92,2.1,0.87191,0.00012,10.45337]
[1779305866112,35.83,77489.37,2.1,0.87244,0.00012,10.42394]
[1779305866718,35.83,77489.37,2.1,0.87244,0.00012,10.42394]
[1779305868623,35.83,77492.06,2.1,0.87276,0.00012,10.40627]
[1779305875378,35.83,77494.66,2.1,0.87309,0.00012,10.38795]
[1779305876785,35.83,77494.66,2.1,0.87309,0.00012,10.38795]
[1779305877392,35.83,77499.17,2.1,0.87362,0.00012,10.35836]
[1779305878399,35.83,77503.26,2.1,0.87409,0.00012,10.33168]
[1779305879406,35.83,77505.48,2.1,0.87435,0.00012,10.31715]
[1779305880523,35.83,77505.48,2.1,0.87435,0.00012,10.31715]
[1779305882428,35.83,77508.02,2.1,0.87465,0.00012,10.30048]
[1779305887463,35.83,77507.4,2.1,0.87458,0.00012,10.3043]
[1779305889219,35.83,77507.4,2.1,0.87458,0.00012,10.3043]
[1779305889447,35.83,77508.98,2.1,0.87476,0.00012,10.29403]
[1779305889888,35.83,77514.55,2.1,0.8754,0.00011,10.25792]
[1779305890483,35.83,77518.9,2.1,0.8759,0.00011,10.22974]
[1779305892498,35.83,77520.02,2.1,0.87603,0.00011,10.22255]
[1779305897533,35.83,77522.73,2.1,0.87633,0.00011,10.20541]
[1779305900554,35.83,77524.93,2.1,0.87658,0.00011,10.19147]
[1779305904583,35.83,77526.65,2.1,0.87677,0.00011,10.18084]
[1779305907604,35.83,77529.82,2.1,0.87712,0.00011,10.16077]
[1779305912639,35.83,77530.0,2.1,0.87718,0.00011,10.15501]
[1779305917207,35.83,77529.75,2.1,0.87714,0.00011,10.15715]
[1779305920546,35.84,77530.54,2.1,0.87722,0.00011,10.15274]
[1779305920663,35.84,77530.54,2.1,0.87722,0.00011,10.15274]
[1779305920696,35.84,77530.46,2.1,0.87721,0.00011,10.15343]
[1779305921654,35.84,77530.46,2.1,0.87721,0.00011,10.15343]
[1779305921703,35.84,77530.23,2.1,0.87718,0.00011,10.15509]
[1779305926738,35.84,77528.74,2.1,0.87699,0.00011,10.16558]
[1779305930860,35.84,77528.27,2.1,0.87693,0.00011,10.16911]
[1779305931755,35.84,77528.7,2.1,0.87698,0.00011,10.16649]
[1779305931774,35.84,77531.44,2.1,0.87729,0.00011,10.14895]
[1779305932781,35.84,77537.44,2.1,0.87796,0.00011,10.1104]
[1779305934530,35.84,77538.84,2.1,0.87812,0.00011,10.10153]
[1779305934795,35.84,77539.15,2.1,0.87815,0.00011,10.09976]
[1779305935802,35.84,77540.91,2.1,0.87835,0.00011,10.08866]
[1779305942852,35.85,77537.55,2.1,0.87795,0.00011,10.11106]
[1779305943859,35.85,77533.74,2.1,0.87752,0.00011,10.1359]
[1779305944866,35.85,77528.93,2.1,0.87697,0.00011,10.16721]
[1779305947671,35.85,77528.98,2.1,0.87697,0.00011,10.16732]
[1779305948530,35.85,77528.7,2.1,0.87693,0.00011,10.16928]
[1779305953928,35.85,77529.96,2.1,0.87706,0.00011,10.16205]
[1779305957210,35.85,77529.95,2.1,0.87705,0.00011,10.16243]
[1779305957302,35.85,77529.98,2.1,0.87705,0.00011,10.16256]
[1779305957957,35.85,77523.74,2.1,0.87634,0.00011,10.20285]
[1779305958964,35.85,77521.76,2.1,0.87611,0.00011,10.21581]
[1779305960526,35.85,77521.77,2.1,0.87611,0.00011,10.2159]
[1779305966012,35.85,77522.58,2.1,0.87619,0.00011,10.21125]
[1779305970189,35.86,77522.73,2.1,0.87621,0.00011,10.21046]
[1779305970358,35.86,77557.53,2.1,0.88013,0.00011,9.98631]
[1779305970857,35.86,77557.53,2.1,0.88013,0.00011,9.98631]
[1779305971049,35.86,77586.78,2.1,0.88341,0.00011,9.79358]
[1779305972056,35.86,77587.52,2.1,0.88349,0.00011,9.78908]
[1779305972445,35.86,77587.52,2.1,0.88349,0.00011,9.78908]
[1779305972529,35.86,77587.52,2.1,0.88349,0.00011,9.78908]
[1779305973063,35.86,77587.09,2.1,0.88344,0.00011,9.79222]
[1779305973522,35.86,77587.09,2.1,0.88344,0.00011,9.79222]
[1779305974070,35.86,77578.54,2.1,0.88249,0.00011,9.8476]
[1779305974903,35.86,77578.54,2.1,0.88249,0.00011,9.8476]
[1779305975205,35.86,77578.54,2.1,0.88249,0.00011,9.8476]
[1779305975257,35.86,77578.54,2.1,0.88249,0.00011,9.8476]
[1779305975362,35.86,77565.05,2.1,0.88099,0.00011,9.93473]
[1779305977103,35.86,77563.88,2.1,0.88085,0.00011,9.94285]
[1779305977162,35.86,77557.25,2.1,0.8801,0.00011,9.9859]
[1779305977529,35.86,77557.25,2.1,0.8801,0.00011,9.9859]
[1779305977794,35.86,77557.25,2.1,0.8801,0.00011,9.9859]
[1779305978098,35.88,77550.61,2.1,0.87928,0.00011,10.03325]
[1779305978575,35.88,77550.61,2.1,0.87928,0.00011,10.03325]
[1779305979105,35.89,77545.03,2.1,0.87858,0.00011,10.07311]
[1779305980112,35.9,77542.58,2.1,0.87825,0.00011,10.09215]
[1779305982126,35.9,77544.45,2.1,0.87845,0.00011,10.08064]
[1779305983113,35.9,77544.45,2.1,0.87845,0.00011,10.08064]
[1779305983527,35.9,77544.57,2.1,0.87846,0.00011,10.08013]
[1779305984140,35.9,77539.08,2.1,0.87784,0.00011,10.11573]
[1779305985148,35.9,77537.25,2.1,0.87763,0.00011,10.12778]
[1779305986438,35.9,77536.91,2.1,0.87758,0.00011,10.13017]
[1779305986600,35.9,77536.91,2.1,0.87758,0.00011,10.13017]
[1779305987161,35.9,77534.82,2.1,0.87734,0.00011,10.1441]
[1779305989175,35.9,77530.98,2.1,0.87689,0.00011,10.16976]
[1779305994210,35.91,77531.58,2.1,0.87692,0.00011,10.16793]
[1779305995186,35.91,77531.58,2.1,0.87692,0.00011,10.16793]
[1779305995217,35.91,77533.54,2.1,0.87714,0.00011,10.15571]
[1779305997229,35.91,77534.28,2.1,0.87721,0.00011,10.15134]
[1779305999287,35.91,77535.55,2.1,0.87734,0.00011,10.14402]
[1779306000460,35.92,77537.13,2.1,0.87751,0.00011,10.13445]
[1779306002269,35.92,77538.14,2.1,0.87762,0.00011,10.12812]
[1779306003275,35.92,77540.66,2.1,0.8779,0.00011,10.11228]
[1779306003451,35.92,77540.66,2.1,0.8779,0.00011,10.11228]
[1779306004350,35.92,77540.66,2.1,0.8779,0.00011,10.11228]
[1779306005289,35.92,77545.71,2.1,0.87846,0.00011,10.08023]
[1779306006296,35.92,77547.8,2.1,0.87869,0.00011,10.06702]
[1779306007388,35.92,77547.8,2.1,0.87869,0.00011,10.06702]
[1779306007307,35.92,77550.2,2.1,0.87896,0.00011,10.05186]
[1779306007868,35.92,77550.2,2.1,0.87896,0.00011,10.05186]
[1779306008300,35.92,77550.2,2.1,0.87896,0.00011,10.05186]
[1779306008317,35.92,77550.2,2.1,0.87896,0.00011,10.05186]
[1779306008378,35.92,77559.25,2.1,0.87997,0.00011,9.99405]
[1779306009284,35.92,77559.25,2.1,0.87997,0.00011,9.99405]
[1779306009343,35.92,77559.25,2.1,0.87997,0.00011,9.99405]
[1779306009358,35.92,77566.1,2.1,0.88072,0.00011,9.95043]
[1779306009523,35.92,77566.1,2.1,0.88072,0.00011,9.95043]
[1779306012343,35.95,77563.61,2.1,0.88023,0.00011,9.97906]
[1779306016372,36.0,77558.36,2.1,0.87938,0.00011,10.02812]
[1779306017380,36.0,77555.86,2.1,0.87904,0.00011,10.0477]
[1779306020401,36.01,77553.35,2.1,0.87875,0.00011,10.06468]
[1779306021407,36.01,77550.77,2.1,0.87845,0.00011,10.08151]
[1779306023114,36.01,77551.08,2.1,0.87848,0.00011,10.07978]
[1779306029464,36.01,77549.51,2.1,0.87828,0.00011,10.09145]
[1779306035506,36.02,77549.22,2.1,0.87827,0.00011,10.08927]
[1779306042556,36.02,77548.7,2.1,0.87819,0.00011,10.09417]
[1779306044570,36.02,77552.26,2.1,0.87858,0.00011,10.07178]
[1779306046583,36.02,77554.29,2.1,0.8788,0.00011,10.05921]
[1779306048597,36.02,77544.36,2.1,0.87768,0.00011,10.12341]
[1779306050765,36.03,77542.44,2.1,0.87745,0.00011,10.13627]
[1779306051618,36.03,77541.84,2.1,0.87738,0.00011,10.14028]
[1779306053633,36.03,77552.86,2.1,0.87861,0.00011,10.06992]
[1779306054639,36.03,77559.88,2.1,0.8794,0.00011,10.02511]
[1779306055472,36.03,77559.88,2.1,0.8794,0.00011,10.02511]
[1779306055647,36.03,77566.61,2.1,0.88014,0.00011,9.98223]
[1779306056654,36.03,77569.08,2.1,0.88041,0.00011,9.96669]
[1779306057661,36.04,77570.22,2.1,0.88048,0.00011,9.96316]
[1779306062696,36.05,77569.6,2.1,0.88032,0.00011,9.97236]
[1779306064151,36.05,77569.6,2.1,0.88032,0.00011,9.97236]
[1779306064710,36.05,77562.2,2.1,0.87948,0.00011,10.02043]
[1779306065822,36.05,77562.2,2.1,0.87948,0.00011,10.02043]
[1779306065890,36.06,77557.93,2.1,0.879,0.00011,10.04813]
[1779306067732,36.06,77562.75,2.1,0.87953,0.00011,10.01798]
[1779306069746,36.06,77572.59,2.1,0.88061,0.00011,9.95571]
[1779306070753,36.06,77577.66,2.1,0.88116,0.00011,9.92368]
[1779306072474,36.06,77577.39,2.1,0.88112,0.00011,9.92619]
[1779306077805,36.07,77575.83,2.1,0.88091,0.00011,9.93836]
[1779306080823,36.07,77572.35,2.1,0.8805,0.00011,9.96187]
[1779306082837,36.07,77570.36,2.1,0.88027,0.00011,9.97541]
[1779306087872,36.12,77570.09,2.1,0.87993,0.00011,9.99525]
[1779306092972,36.13,77569.52,2.1,0.87984,0.00011,9.99784]
[1779306093269,36.13,77569.52,2.1,0.87984,0.00011,9.99784]
[1779306093274,36.14,77567.62,2.1,0.87962,0.00011,10.01062]
[1779306093913,36.14,77563.57,2.1,0.87917,0.00011,10.03646]
[1779306098949,36.14,77562.52,2.1,0.87903,0.00011,10.04461]
[1779306103984,36.14,77562.71,2.1,0.87903,0.00011,10.0447]
[1779306105998,36.14,77566.23,2.1,0.87941,0.00011,10.02273]
[1779306111032,36.15,77566.51,2.1,0.87942,0.00011,10.02236]
[1779306112556,36.15,77566.51,2.1,0.87942,0.00011,10.02236]
[1779306113049,36.15,77566.66,2.1,0.87943,0.00011,10.02198]
[1779306118082,36.15,77572.12,2.1,0.88001,0.00011,9.98862]
[1779306119394,36.16,77577.96,2.1,0.88064,0.00011,9.95205]
[1779306121103,36.16,77579.96,2.1,0.88081,0.00011,9.94272]
[1779306123117,36.17,77577.99,2.1,0.88058,0.00011,9.95604]
[1779306124124,36.17,77575.57,2.1,0.8803,0.00011,9.97185]
[1779306125188,36.17,77575.57,2.1,0.8803,0.00011,9.97185]
[1779306126141,36.17,77572.44,2.1,0.87994,0.00011,9.99256]
[1779306132182,36.18,77571.37,2.1,0.87978,0.00011,10.00168]
[1779306137217,36.18,77572.5,2.1,0.87988,0.00011,9.99605]
[1779306141803,36.18,77572.74,2.1,0.87989,0.00011,9.9958]
[1779306143520,36.18,77572.92,2.1,0.8799,0.00011,9.99498]
[1779306144266,36.19,77572.85,2.1,0.87988,0.00011,9.99607]
[1779306146280,36.19,77569.51,2.1,0.8795,0.00011,10.01799]
[1779306147065,36.19,77569.51,2.1,0.8795,0.00011,10.01799]
[1779306147161,36.19,77569.51,2.1,0.8795,0.00011,10.01799]
[1779306147206,36.19,77569.51,2.1,0.8795,0.00011,10.01799]
[1779306147286,36.19,77565.57,2.1,0.87906,0.00011,10.04342]
[1779306147770,36.19,77565.57,2.1,0.87906,0.00011,10.04342]
[1779306148294,36.19,77561.87,2.1,0.87864,0.00011,10.06727]
[1779306152899,36.19,77561.32,2.1,0.87862,0.00011,10.06628]
[1779306153328,36.19,77564.7,2.1,0.87899,0.00011,10.04494]
[1779306154336,36.19,77566.64,2.1,0.8792,0.00011,10.03282]
[1779306159371,36.2,77564.01,2.1,0.87889,0.00011,10.05089]
[1779306162970,36.2,77564.18,2.1,0.8789,0.00011,10.05031]
[1779306163613,36.2,77564.17,2.1,0.87889,0.00011,10.05087]
[1779306164405,36.2,77561.37,2.1,0.87857,0.00011,10.06896]
[1779306164987,36.2,77561.37,2.1,0.87857,0.00011,10.06896]
[1779306172462,36.2,77562.06,2.1,0.87862,0.00011,10.06633]
[1779306173863,36.2,77561.54,2.1,0.87856,0.00011,10.06986]
[1779306174469,36.2,77561.54,2.1,0.87856,0.00011,10.06986]
[1779306182532,36.21,77560.86,2.1,0.87845,0.00011,10.07605]
[1779306183245,36.21,77560.86,2.1,0.87845,0.00011,10.07605]
[1779306188576,36.21,77560.69,2.1,0.87841,0.00011,10.07832]
[1779306190590,36.21,77562.93,2.1,0.87865,0.00011,10.06443]
[1779306195363,36.22,77562.43,2.1,0.87859,0.00011,10.06823]
[1779306201447,36.22,77562.99,2.1,0.87863,0.00011,10.06591]
[1779306207580,36.22,77563.95,2.1,0.87871,0.00011,10.06108]
[1779306209185,36.22,77563.6,2.1,0.87867,0.00011,10.06374]
[1779306209922,36.22,77562.83,2.1,0.87857,0.00011,10.06909]
[1779306215765,36.23,77560.8,2.1,0.87838,0.00011,10.07784]
[1779306219793,36.23,77562.57,2.1,0.87856,0.00011,10.06734]
[1779306224828,36.23,77562.25,2.1,0.87851,0.00011,10.0704]
[1779306229863,36.24,77561.98,2.1,0.87846,0.00011,10.07312]
[1779306234898,36.24,77561.65,2.1,0.87841,0.00011,10.07619]
[1779306239296,36.24,77561.33,2.1,0.87836,0.00011,10.07881]
[1779306239540,36.24,77561.33,2.1,0.87836,0.00011,10.07881]
[1779306239624,36.24,77562.15,2.1,0.87845,0.00011,10.07396]
[1779306244967,36.24,77561.66,2.1,0.87838,0.00011,10.07804]
[1779306250013,36.25,77574.01,2.1,0.87973,0.00011,10.00036]
[1779306250872,36.25,77574.01,2.1,0.87973,0.00011,10.00036]
[1779306251538,36.25,77574.01,2.1,0.87973,0.00011,10.00036]
[1779306251564,36.25,77576.05,2.1,0.87995,0.00011,9.98788]
[1779306255037,36.25,77577.92,2.1,0.88014,0.00011,9.97693]
[1779306257380,36.25,77577.64,2.1,0.8801,0.00011,9.97933]
[1779306257481,36.25,77580.13,2.1,0.88037,0.00011,9.96384]
[1779306258059,36.25,77588.56,2.1,0.8813,0.00011,9.91034]
[1779306260073,36.25,77590.33,2.1,0.88148,0.00011,9.89987]
[1779306261080,36.26,77592.27,2.1,0.88168,0.00011,9.888]
[1779306262527,36.26,77592.27,2.1,0.88168,0.00011,9.888]
[1779306268129,36.26,77592.07,2.1,0.88161,0.00011,9.89245]
[1779306271150,36.27,77589.21,2.1,0.88132,0.00011,9.90655]
[1779306272427,36.27,77589.21,2.1,0.88132,0.00011,9.90655]
[1779306272467,36.27,77584.21,2.1,0.88076,0.00011,9.93916]
[1779306274171,36.27,77582.05,2.1,0.88051,0.00011,9.95329]
[1779306275179,36.27,77577.69,2.1,0.88003,0.00011,9.98135]
[1779306280214,36.28,77574.08,2.1,0.8796,0.00011,10.00592]
[1779306280814,36.28,77574.08,2.1,0.8796,0.00011,10.00592]
[1779306281221,36.28,77573.1,2.1,0.87949,0.00011,10.01245]
[1779306283523,36.28,77572.87,2.1,0.87945,0.00011,10.01422]
[1779306286889,36.28,77574.03,2.1,0.87956,0.00011,10.00794]
[1779306289525,36.28,77573.7,2.1,0.87952,0.00011,10.01059]
[1779306289626,36.28,77573.77,2.1,0.87952,0.00011,10.01069]
[1779306291291,36.28,77576.14,2.1,0.87977,0.00011,9.99591]
[1779306296326,36.29,77577.58,2.1,0.87991,0.00011,9.9882]
[1779306299347,36.29,77575.1,2.1,0.87962,0.00011,10.00484]
[1779306304382,36.3,77573.58,2.1,0.87942,0.00011,10.01619]
[1779306309418,36.3,77573.36,2.1,0.87938,0.00011,10.01889]
[1779306311434,36.3,77575.58,2.1,0.87961,0.00011,10.00531]
[1779306316468,36.3,77576.87,2.1,0.87973,0.00011,9.99851]
[1779306321504,36.31,77577.55,2.1,0.87979,0.00011,9.99507]
[1779306322511,36.31,77574.19,2.1,0.87942,0.00011,10.01642]
[1779306323518,36.31,77568.56,2.1,0.87879,0.00011,10.05248]
[1779306324524,36.31,77566.77,2.1,0.87859,0.00011,10.06412]
[1779306328552,36.31,77570.02,2.1,0.87893,0.00011,10.04423]
[1779306329560,36.31,77574.07,2.1,0.87938,0.00011,10.01871]
[1779306331574,36.31,77577.69,2.1,0.87983,0.00011,9.9908]
[1779306334594,36.31,77581.99,2.1,0.88029,0.00011,9.96412]
[1779306339629,36.31,77582.62,2.1,0.88036,0.00011,9.96039]
[1779306345673,36.32,77582.29,2.1,0.88031,0.00011,9.96284]
[1779306350708,36.32,77584.12,2.1,0.88051,0.00011,9.95153]
[1779306355742,36.32,77584.28,2.1,0.88052,0.00011,9.95088]
[1779306360845,36.32,77584.78,2.1,0.88057,0.00011,9.948]
[1779306361319,36.32,77584.78,2.1,0.88057,0.00011,9.948]
[1779306361340,36.32,77588.55,2.1,0.88098,0.00011,9.92419]
[1779306366820,36.32,77587.6,2.1,0.88087,0.00011,9.93082]
[1779306371855,36.32,77583.54,2.1,0.88041,0.00011,9.95706]
[1779306372862,36.32,77580.84,2.1,0.88011,0.00011,9.97455]
[1779306373868,36.32,77577.78,2.1,0.87977,0.00011,9.99406]
[1779306375883,36.32,77575.97,2.1,0.87956,0.00011,10.00592]
[1779306376890,36.32,77577.91,2.1,0.87977,0.00011,9.9939]
[1779306381925,36.33,77578.14,2.1,0.87978,0.00011,9.99384]
[1779306386960,36.33,77576.84,2.1,0.87961,0.00011,10.00324]
[1779306391996,36.33,77576.21,2.1,0.8796,0.00011,10.00181]
[1779306395017,36.33,77573.19,2.1,0.87926,0.00011,10.02098]
[1779306396024,36.33,77570.16,2.1,0.87892,0.00011,10.04022]
[1779306397031,36.33,77571.97,2.1,0.87912,0.00011,10.02898]
[1779306402066,36.33,77571.78,2.1,0.87908,0.00011,10.03137]
[1779306407100,36.34,77571.48,2.1,0.87903,0.00011,10.03445]
[1779306412136,36.34,77571.56,2.1,0.87902,0.00011,10.03509]
[1779306414145,36.34,77571.36,2.1,0.87899,0.00011,10.03658]
[1779306415157,36.34,77567.23,2.1,0.87852,0.00011,10.06326]
[1779306420192,36.35,77566.39,2.1,0.87841,0.00011,10.06955]
[1779306425556,36.35,77566.31,2.1,0.87839,0.00011,10.07073]
[1779306426696,36.35,77555.62,2.1,0.87719,0.00011,10.13921]
[1779306427243,36.35,77550.78,2.1,0.87664,0.00011,10.17003]
[1779306428250,36.35,77549.75,2.1,0.87653,0.00011,10.17674]
[1779306429257,36.35,77547.62,2.1,0.87629,0.00011,10.19038]
[1779306430268,36.35,77544.33,2.1,0.87591,0.00011,10.21138]
[1779306431068,36.35,77544.33,2.1,0.87591,0.00011,10.21138]
[1779306431528,36.35,77544.33,2.1,0.87591,0.00011,10.21138]
[1779306431541,36.35,77542.72,2.1,0.87573,0.00011,10.22167]
[1779306432282,36.35,77540.7,2.1,0.8755,0.00011,10.23455]
[1779306433289,36.35,77543.55,2.1,0.87583,0.00011,10.21635]
[1779306434296,36.35,77545.43,2.1,0.87604,0.00011,10.20432]
[1779306437317,36.35,77547.39,2.1,0.87626,0.00011,10.19171]
[1779306442351,36.35,77550.46,2.1,0.87661,0.00011,10.17213]
[1779306444366,36.35,77548.57,2.1,0.87639,0.00011,10.18419]
[1779306449401,36.35,77549.17,2.1,0.87646,0.00011,10.18046]
[1779306454435,36.35,77551.27,2.1,0.87675,0.00011,10.16176]
[1779306456450,36.35,77553.37,2.1,0.87698,0.00011,10.14845]
[1779306459732,36.35,77554.05,2.1,0.87706,0.00011,10.14421]
[1779306460478,36.35,77563.26,2.1,0.87809,0.00011,10.08575]
[1779306464506,36.35,77564.62,2.1,0.87823,0.00011,10.07755]
[1779306466520,36.35,77567.88,2.1,0.87859,0.00011,10.05731]
[1779306467527,36.35,77576.08,2.1,0.87949,0.00011,10.00544]
[1779306468534,36.35,77580.88,2.1,0.88003,0.00011,9.97462]
[1779306469541,36.35,77583.23,2.1,0.8803,0.00011,9.95942]
[1779306472563,36.35,77581.42,2.1,0.88011,0.00011,9.97012]
[1779306473569,36.35,77583.43,2.1,0.88033,0.00011,9.95713]
[1779306476590,36.35,77581.44,2.1,0.88013,0.00011,9.96897]
[1779306479610,36.35,77584.21,2.1,0.88044,0.00011,9.95124]
[1779306484646,36.34,77584.33,2.1,0.88047,0.00011,9.94931]
[1779306487667,36.34,77581.78,2.1,0.88019,0.00011,9.96531]
[1779306492702,36.34,77582.19,2.1,0.88023,0.00011,9.96312]
[1779306496729,36.35,77579.71,2.1,0.87994,0.00011,9.97987]
[1779306501765,36.35,77580.59,2.1,0.88003,0.00011,9.97469]
[1779306502772,36.35,77577.63,2.1,0.8797,0.00011,9.99375]
[1779306503779,36.35,77573.6,2.1,0.87925,0.00011,10.01962]
[1779306504786,36.35,77571.67,2.1,0.87903,0.00011,10.03214]
[1779306505793,36.35,77569.71,2.1,0.8788,0.00011,10.04483]
[1779306506800,36.35,77575.62,2.1,0.87946,0.00011,10.00754]
[1779306507806,36.35,77585.7,2.1,0.88057,0.00011,9.94357]
[1779306508814,36.35,77588.47,2.1,0.88088,0.00011,9.926]
[1779306509821,36.35,77589.1,2.1,0.88094,0.00011,9.92206]
[1779306514856,36.35,77590.63,2.1,0.88114,0.00011,9.90835]
[1779306519891,36.36,77588.72,2.1,0.8809,0.00011,9.92241]
[1779306524925,36.36,77588.27,2.1,0.88083,0.00011,9.92662]
[1779306525934,36.36,77584.9,2.1,0.88045,0.00011,9.94833]
[1779306530338,36.37,77585.43,2.1,0.88049,0.00011,9.94606]
[1779306530968,36.37,77592.05,2.1,0.88121,0.00011,9.90459]
[1779306531974,36.37,77594.5,2.1,0.88148,0.00011,9.88917]
[1779306537795,36.37,77594.52,2.1,0.88147,0.00011,9.88953]
[1779306538523,36.37,77599.32,2.1,0.88199,0.00011,9.8595]
[1779306539024,36.37,77602.14,2.1,0.88229,0.00011,9.84185]
[1779306542664,36.37,77601.8,2.1,0.88226,0.00011,9.84372]
[1779306544065,36.37,77604.5,2.1,0.88256,0.00011,9.82641]
[1779306548814,36.37,77604.86,2.1,0.8826,0.00011,9.82388]
[1779306551277,36.37,77605.58,2.1,0.88268,0.00011,9.81916]
[1779306551674,36.37,77605.58,2.1,0.88268,0.00011,9.81916]
[1779306552130,36.37,77617.27,2.1,0.88395,0.00011,9.7454]
[1779306553526,36.37,77617.27,2.1,0.88395,0.00011,9.7454]
[1779306553620,36.37,77622.68,2.1,0.88453,0.00011,9.71131]
[1779306554144,36.37,77626.2,2.1,0.88491,0.00011,9.68913]
[1779306555151,36.37,77630.1,2.1,0.88533,0.00011,9.66468]
[1779306556158,36.37,77632.25,2.1,0.88555,0.00011,9.65129]
[1779306557165,36.37,77630.68,2.1,0.88538,0.00011,9.66128]
[1779306559178,36.37,77628.51,2.1,0.88515,0.00011,9.67525]
[1779306563207,36.37,77626.19,2.1,0.88489,0.00011,9.69045]
[1779306564214,36.37,77623.82,2.1,0.88463,0.00011,9.70548]
[1779306565221,36.37,77620.94,2.1,0.88432,0.00011,9.72372]
[1779306570256,36.37,77620.14,2.1,0.88423,0.00011,9.72922]
[1779306571930,36.37,77620.14,2.1,0.88423,0.00011,9.72922]
[1779306573277,36.37,77615.29,2.1,0.88375,0.00011,9.75457]
[1779306577305,36.37,77613.44,2.1,0.88355,0.00011,9.76643]
[1779306581333,36.37,77611.56,2.1,0.88335,0.00011,9.77837]
[1779306584073,36.37,77611.9,2.1,0.88338,0.00011,9.77626]
[1779306589389,36.37,77612.75,2.1,0.88347,0.00011,9.77089]
[1779306594424,36.37,77612.79,2.1,0.88348,0.00011,9.77067]
[1779306599459,36.37,77612.18,2.1,0.88341,0.00011,9.77456]
[1779306600784,36.37,77612.18,2.1,0.88341,0.00011,9.77456]
[1779306600797,36.37,77604.81,2.1,0.88261,0.00011,9.82101]
[1779306601473,36.37,77599.1,2.1,0.88199,0.00011,9.85704]
[1779306602480,36.37,77593.82,2.1,0.88141,0.00011,9.8904]
[1779306603487,36.37,77588.63,2.1,0.88085,0.00011,9.92314]
[1779306604494,36.38,77587.14,2.1,0.88068,0.00011,9.93275]
[1779306606266,36.38,77587.01,2.1,0.88066,0.00011,9.93372]
[1779306606508,36.38,77583.67,2.1,0.88029,0.00011,9.95522]
[1779306608522,36.38,77582.35,2.1,0.88013,0.00011,9.96429]
[1779306609762,36.38,77582.35,2.1,0.88013,0.00011,9.96429]
[1779306609811,36.38,77581.84,2.1,0.88006,0.00011,9.96816]
[1779306610535,36.38,77589.48,2.1,0.8809,0.00011,9.91982]
[1779306611543,36.38,77591.29,2.1,0.88111,0.00011,9.90811]
[1779306612550,36.38,77591.04,2.1,0.88109,0.00011,9.90943]
[1779306613825,36.38,77591.04,2.1,0.88109,0.00011,9.90943]
[1779306613957,36.38,77591.04,2.1,0.88109,0.00011,9.90943]
[1779306613960,36.38,77588.59,2.1,0.88082,0.00011,9.92453]
[1779306614052,36.38,77588.59,2.1,0.88082,0.00011,9.92453]
[1779306614457,36.38,77588.59,2.1,0.88082,0.00011,9.92453]
[1779306614692,36.38,77568.03,2.1,0.87855,0.00011,10.05479]
[1779306615572,36.38,77554.09,2.1,0.87699,0.00011,10.14374]
[1779306616579,36.38,77551.74,2.1,0.87672,0.00011,10.15906]
[1779306617587,36.38,77550.11,2.1,0.87653,0.00011,10.1696]
[1779306618593,36.38,77549.94,2.1,0.87651,0.00011,10.17074]
[1779306619600,36.38,77550.51,2.1,0.87657,0.00011,10.16715]
[1779306621614,36.38,77551.54,2.1,0.87669,0.00011,10.16063]
[1779306622621,36.38,77553.26,2.1,0.87688,0.00011,10.14971]
[1779306623628,36.38,77553.88,2.1,0.87695,0.00011,10.14579]
[1779306624635,36.38,77560.46,2.1,0.87769,0.00011,10.104]
[1779306628663,36.38,77562.23,2.1,0.87788,0.00011,10.09315]
[1779306631684,36.38,77560.49,2.1,0.87773,0.00011,10.09914]
[1779306636719,36.38,77558.48,2.1,0.87749,0.00011,10.11265]
[1779306640746,36.39,77560.59,2.1,0.87772,0.00011,10.09964]
[1779306642794,36.39,77562.31,2.1,0.87791,0.00011,10.08883]
[1779306645544,36.39,77561.92,2.1,0.87786,0.00011,10.09167]
[1779306648802,36.39,77555.22,2.1,0.8771,0.00011,10.13472]
[1779306649810,36.39,77551.56,2.1,0.87669,0.00011,10.15811]
[1779306650165,36.39,77551.56,2.1,0.87669,0.00011,10.15811]
[1779306650275,36.39,77551.56,2.1,0.87669,0.00011,10.15811]
[1779306650525,36.39,77551.56,2.1,0.87669,0.00011,10.15811]
[1779306650817,36.39,77548.37,2.1,0.87633,0.00011,10.17847]
[1779306655852,36.39,77549.01,2.1,0.8764,0.00011,10.17441]
[1779306660889,36.39,77552.22,2.1,0.87676,0.00011,10.15403]
[1779306662912,36.39,77556.4,2.1,0.87723,0.00011,10.1275]
[1779306665933,36.39,77562.2,2.1,0.87788,0.00011,10.09056]
[1779306666156,36.39,77562.2,2.1,0.87788,0.00011,10.09056]
[1779306666403,36.39,77562.2,2.1,0.87788,0.00011,10.09056]
[1779306666940,36.39,77566.03,2.1,0.87831,0.00011,10.06604]
[1779306667406,36.39,77566.03,2.1,0.87831,0.00011,10.06604]
[1779306667543,36.39,77566.03,2.1,0.87831,0.00011,10.06604]
[1779306667947,36.39,77570.58,2.1,0.87882,0.00011,10.03703]
[1779306668953,36.39,77574.31,2.1,0.87924,0.00011,10.01327]
[1779306673254,36.39,77574.37,2.1,0.87925,0.00011,10.0127]
[1779306673536,36.39,77574.37,2.1,0.87925,0.00011,10.0127]
[1779306677011,36.39,77577.34,2.1,0.87958,0.00011,9.99373]
[1779306682046,36.39,77579.34,2.1,0.8798,0.00011,9.98102]
[1779306685067,36.39,77583.36,2.1,0.88025,0.00011,9.95498]
[1779306687081,36.38,77586.31,2.1,0.88059,0.00011,9.93578]
[1779306687667,36.38,77586.31,2.1,0.88059,0.00011,9.93578]
[1779306688088,36.38,77588.23,2.1,0.8808,0.00011,9.92339]
[1779306690102,36.38,77590.06,2.1,0.88101,0.00011,9.91139]
[1779306692116,36.38,77592.08,2.1,0.88129,0.00011,9.89283]
[1779306699165,36.38,77592.65,2.1,0.88137,0.00011,9.88805]
[1779306704200,36.38,77592.9,2.1,0.88142,0.00011,9.88566]
[1779306705209,36.38,77590.65,2.1,0.88117,0.00011,9.89972]
[1779306710242,36.37,77591.19,2.1,0.88125,0.00011,9.89543]
[1779306715276,36.37,77593.17,2.1,0.88148,0.00011,9.88207]
[1779306720312,36.37,77594.16,2.1,0.8816,0.00011,9.87507]
[1779306725347,36.37,77593.4,2.1,0.88153,0.00011,9.87916]
[1779306728367,36.37,77590.97,2.1,0.88127,0.00011,9.89407]
[1779306731389,36.36,77592.83,2.1,0.88148,0.00011,9.88183]
[1779306736424,36.36,77593.64,2.1,0.88158,0.00011,9.87597]
[1779306737431,36.36,77590.74,2.1,0.88127,0.00011,9.89416]
[1779306742466,36.36,77590.41,2.1,0.88124,0.00011,9.89543]
[1779306747501,36.36,77590.23,2.1,0.88124,0.00011,9.89575]
[1779306750522,36.36,77592.43,2.1,0.88149,0.00011,9.88136]
[1779306752152,36.36,77592.43,2.1,0.88149,0.00011,9.88136]
[1779306752536,36.36,77595.64,2.1,0.8819,0.00011,9.85536]
[1779306753543,36.35,77597.67,2.1,0.88212,0.00011,9.8424]
[1779306758581,36.35,77598.69,2.1,0.88224,0.00011,9.83545]
[1779306763616,36.35,77600.07,2.1,0.8824,0.00011,9.82632]
[1779306765629,36.35,77604.06,2.1,0.88283,0.00011,9.801]
[1779306768021,36.35,77605.59,2.1,0.883,0.00011,9.79128]
[1779306769777,36.35,77605.84,2.1,0.88303,0.00011,9.7896]
[1779306770012,36.35,77607.63,2.1,0.88322,0.00011,9.77827]
[1779306773044,36.35,77607.87,2.1,0.88325,0.00011,9.77675]
[1779306773372,36.35,77606.31,2.1,0.88308,0.00011,9.78658]
[1779306773398,36.35,77606.31,2.1,0.88308,0.00011,9.78658]
[1779306777112,36.35,77607.96,2.1,0.88326,0.00011,9.77616]
[1779306780735,36.35,77610.59,2.1,0.88355,0.00011,9.75959]
[1779306781283,36.35,77610.59,2.1,0.88355,0.00011,9.75959]
[1779306781502,36.35,77610.59,2.1,0.88355,0.00011,9.75959]
[1779306781891,36.35,77610.59,2.1,0.88355,0.00011,9.75959]
[1779306783755,36.35,77607.35,2.1,0.88319,0.00011,9.78002]
[1779306788791,36.35,77607.51,2.1,0.88321,0.00011,9.77905]
[1779306793826,36.35,77607.53,2.1,0.88321,0.00011,9.77891]
[1779306798860,36.35,77606.39,2.1,0.88309,0.00011,9.78607]
[1779306803896,36.35,77608.85,2.1,0.88336,0.00011,9.77053]
[1779306805153,36.35,77608.85,2.1,0.88336,0.00011,9.77053]
[1779306805911,36.35,77606.17,2.1,0.88307,0.00011,9.78744]
[1779306806681,36.35,77606.17,2.1,0.88307,0.00011,9.78744]
[1779306806916,36.35,77602.94,2.1,0.88272,0.00011,9.8078]
[1779306809348,36.35,77602.67,2.1,0.88269,0.00011,9.80947]
[1779306809938,36.35,77600.29,2.1,0.88243,0.00011,9.82445]
[1779306810276,36.35,77600.29,2.1,0.88243,0.00011,9.82445]
[1779306814505,36.35,77598.15,2.1,0.88225,0.00011,9.83232]
[1779306818220,36.35,77597.28,2.1,0.88216,0.00011,9.83758]
[1779306822022,36.35,77600.16,2.1,0.88248,0.00011,9.81899]
[1779306824037,36.35,77598.35,2.1,0.88229,0.00011,9.83029]
[1779306828064,36.35,77600.01,2.1,0.88247,0.00011,9.81954]
[1779306830293,36.35,77599.9,2.1,0.88246,0.00011,9.82011]
[1779306830906,36.35,77599.9,2.1,0.88246,0.00011,9.82011]
[1779306831087,36.35,77596.4,2.1,0.88208,0.00011,9.84215]
[1779306836121,36.35,77596.94,2.1,0.88215,0.00011,9.8383]
[1779306840272,36.35,77597.37,2.1,0.8822,0.00011,9.83541]
[1779306840906,36.35,77597.37,2.1,0.8822,0.00011,9.83541]
[1779306842163,36.34,77594.23,2.1,0.88186,0.00011,9.85492]
[1779306842391,36.34,77594.23,2.1,0.88186,0.00011,9.85492]
[1779306843170,36.34,77591.35,2.1,0.88155,0.00011,9.87303]
[1779306844177,36.34,77589.57,2.1,0.88136,0.00011,9.88418]
[1779306846272,36.34,77588.33,2.1,0.88122,0.00011,9.89173]
[1779306850278,36.34,77591.27,2.1,0.88156,0.00011,9.87254]
[1779306851226,36.34,77584.52,2.1,0.88082,0.00011,9.91511]
[1779306852233,36.34,77588.34,2.1,0.88124,0.00011,9.8908]
[1779306853240,36.34,77593.51,2.1,0.88181,0.00011,9.85791]
[1779306854165,36.34,77593.51,2.1,0.88181,0.00011,9.85791]
[1779306854247,36.34,77598.99,2.1,0.88241,0.00011,9.82313]
[1779306855016,36.34,77598.99,2.1,0.88241,0.00011,9.82313]
[1779306855979,36.34,77599.4,2.1,0.88246,0.00011,9.82043]
[1779306857138,36.34,77599.93,2.1,0.88252,0.00011,9.81702]
[1779306857268,36.34,77608.63,2.1,0.88346,0.00011,9.76208]
[1779306858275,36.34,77612.78,2.1,0.88392,0.00011,9.73559]
[1779306861296,36.34,77612.86,2.1,0.88394,0.00011,9.73434]
[1779306862785,36.34,77612.86,2.1,0.88394,0.00011,9.73434]
[1779306863209,36.34,77612.86,2.1,0.88394,0.00011,9.73434]
[1779306863309,36.34,77616.56,2.1,0.88434,0.00011,9.71061]
[1779306864317,36.33,77619.05,2.1,0.88461,0.00011,9.69472]
[1779306865523,36.33,77619.05,2.1,0.88461,0.00011,9.69472]
[1779306865579,36.33,77619.05,2.1,0.88461,0.00011,9.69472]
[1779306865622,36.33,77619.19,2.1,0.88463,0.00011,9.69365]
[1779306869352,36.33,77617.08,2.1,0.88442,0.00011,9.70626]
[1779306874387,36.33,77617.59,2.1,0.88454,0.00011,9.6968]
[1779306878910,36.33,77616.89,2.1,0.88447,0.00011,9.70069]
[1779306879422,36.33,77618.59,2.1,0.88466,0.00011,9.68964]
[1779306881435,36.33,77622.39,2.1,0.88507,0.00011,9.66539]
[1779306882443,36.33,77624.5,2.1,0.8853,0.00011,9.65197]
[1779306884456,36.33,77626.2,2.1,0.88549,0.00011,9.64102]
[1779306890246,36.32,77625.83,2.1,0.88546,0.00011,9.64296]
[1779306890997,36.32,77625.27,2.1,0.8854,0.00011,9.64631]
[1779306893637,36.32,77623.79,2.1,0.88524,0.00011,9.65542]
[1779306900196,36.32,77620.98,2.1,0.88495,0.00011,9.67246]
[1779306901577,36.32,77625.33,2.1,0.88543,0.00011,9.64473]
[1779306902587,36.32,77628.02,2.1,0.88572,0.00011,9.62768]
[1779306907622,36.32,77628.01,2.1,0.88572,0.00011,9.6273]
[1779306910643,36.32,77634.99,2.1,0.88647,0.00011,9.58327]
[1779306911650,36.32,77642.07,2.1,0.88722,0.00011,9.53882]
[1779306912657,36.32,77643.77,2.1,0.88741,0.00011,9.52779]
[1779306914671,36.32,77644.68,2.1,0.88751,0.00011,9.52151]
[1779306915678,36.32,77647.57,2.1,0.88782,0.00011,9.50317]
[1779306917692,36.31,77649.23,2.1,0.888,0.00011,9.49231]
[1779306922726,36.31,77648.43,2.1,0.88794,0.00011,9.4963]
[1779306927762,36.31,77648.17,2.1,0.88793,0.00011,9.49691]
[1779306929972,36.31,77648.3,2.1,0.88794,0.00011,9.4959]
[1779306930028,36.31,77650.67,2.1,0.8882,0.00011,9.48066]
[1779306932930,36.31,77652.36,2.1,0.88843,0.00011,9.46455]
[1779306933064,36.31,77652.36,2.1,0.88843,0.00011,9.46455]
[1779306933530,36.31,77652.25,2.1,0.88843,0.00011,9.46491]
[1779306933803,36.31,77657.36,2.1,0.88896,0.0001,9.43298]
[1779306938838,36.3,77657.87,2.1,0.88903,0.0001,9.42917]
[1779306942867,36.3,77656.2,2.1,0.88886,0.0001,9.43918]
[1779306947901,36.3,77654.49,2.1,0.88869,0.0001,9.44927]
[1779306949054,36.3,77654.49,2.1,0.88869,0.0001,9.44927]
[1779306949719,36.3,77653.63,2.1,0.8886,0.0001,9.45438]
[1779306950180,36.3,77627.35,2.1,0.88581,0.00011,9.61957]
[1779306950934,36.3,77622.56,2.1,0.8853,0.00011,9.64969]
[1779306952047,36.3,77622.56,2.1,0.8853,0.00011,9.64969]
[1779306952249,36.3,77622.56,2.1,0.8853,0.00011,9.64969]
[1779306952279,36.3,77618.03,2.1,0.8848,0.00011,9.67889]
[1779306952949,36.3,77612.55,2.1,0.88421,0.00011,9.7134]
[1779306954963,36.31,77612.85,2.1,0.88424,0.00011,9.71185]
[1779306955524,36.31,77612.85,2.1,0.88424,0.00011,9.71185]
[1779306955970,36.31,77614.95,2.1,0.88446,0.00011,9.69872]
[1779306956977,36.31,77615.59,2.1,0.88453,0.00011,9.69478]
[1779306959998,36.31,77614.98,2.1,0.88446,0.00011,9.69897]
[1779306962012,36.31,77617.81,2.1,0.88476,0.00011,9.6814]
[1779306963019,36.31,77620.69,2.1,0.88507,0.00011,9.66339]
[1779306964028,36.31,77622.43,2.1,0.88525,0.00011,9.65259]
[1779306965035,36.31,77623.3,2.1,0.88534,0.00011,9.64729]
[1779306966042,36.31,77624.78,2.1,0.88549,0.00011,9.63834]
[1779306967049,36.31,77622.93,2.1,0.8853,0.00011,9.64997]
[1779306968069,36.31,77617.79,2.1,0.88474,0.00011,9.68271]
[1779306969076,36.31,77610.71,2.1,0.88397,0.00011,9.7275]
[1779306970083,36.31,77608.14,2.1,0.88369,0.00011,9.74384]
[1779306970493,36.31,77608.14,2.1,0.88369,0.00011,9.74384]
[1779306974111,36.31,77609.14,2.1,0.8838,0.00011,9.73777]
[1779306976125,36.31,77608.1,2.1,0.88368,0.00011,9.74444]
[1779306978138,36.31,77607.25,2.1,0.88359,0.00011,9.74991]
[1779306980153,36.31,77606.6,2.1,0.88352,0.00011,9.7541]
[1779306981160,36.31,77605.13,2.1,0.88336,0.00011,9.76342]
[1779306983174,36.31,77604.5,2.1,0.88329,0.00011,9.76745]
[1779306987201,36.31,77599.0,2.1,0.88269,0.00011,9.80225]
[1779306988209,36.31,77597.64,2.1,0.88254,0.00011,9.81086]
[1779306989216,36.31,77596.23,2.1,0.88239,0.00011,9.81974]
[1779306990223,36.31,77595.14,2.1,0.88227,0.00011,9.82659]
[1779306991230,36.31,77594.09,2.1,0.88221,0.00011,9.82776]
[1779306996265,36.31,77593.95,2.1,0.8822,0.00011,9.82832]
[1779306997571,36.31,77593.8,2.1,0.88218,0.00011,9.82919]
[1779306997698,36.31,77593.8,2.1,0.88218,0.00011,9.82919]
[1779306998282,36.31,77592.86,2.1,0.88208,0.00011,9.83507]
[1779307000296,36.31,77592.7,2.1,0.88207,0.00011,9.83593]
[1779307001303,36.31,77592.57,2.1,0.88205,0.00011,9.83668]
[1779307003317,36.31,77592.86,2.1,0.88209,0.00011,9.83468]
[1779307004324,36.31,77593.39,2.1,0.88215,0.00011,9.83125]
[1779307005330,36.31,77595.87,2.1,0.88242,0.00011,9.81549]
[1779307006338,36.31,77595.01,2.1,0.88233,0.00011,9.82086]
[1779307007345,36.31,77595.03,2.1,0.88233,0.00011,9.82068]
[1779307007799,36.31,77595.03,2.1,0.88233,0.00011,9.82068]
[1779307008352,36.31,77595.38,2.1,0.88237,0.00011,9.81841]
[1779307010366,36.31,77594.93,2.1,0.88232,0.00011,9.82114]
[1779307011373,36.31,77595.39,2.1,0.88237,0.00011,9.81818]
[1779307012380,36.31,77595.03,2.1,0.88233,0.00011,9.8204]
[1779307013387,36.31,77595.11,2.1,0.88234,0.00011,9.81984]
[1779307013794,36.31,77595.11,2.1,0.88234,0.00011,9.81984]
[1779307014394,36.31,77592.59,2.1,0.88207,0.00011,9.83571]
[1779307015401,36.31,77591.94,2.1,0.882,0.00011,9.83977]
[1779307017415,36.31,77592.33,2.1,0.88204,0.00011,9.83714]
[1779307018422,36.31,77593.51,2.1,0.88217,0.00011,9.82959]
[1779307019429,36.31,77596.61,2.1,0.88251,0.00011,9.80991]
[1779307019917,36.31,77596.61,2.1,0.88251,0.00011,9.80991]
[1779307025474,36.31,77595.38,2.1,0.88238,0.00011,9.81739]
[1779307026480,36.31,77593.37,2.1,0.88217,0.00011,9.83006]
[1779307027486,36.31,77593.51,2.1,0.88218,0.00011,9.82913]
[1779307028494,36.31,77595.58,2.1,0.88241,0.00011,9.81599]
[1779307029501,36.31,77598.62,2.1,0.88274,0.00011,9.79671]
[1779307034536,36.31,77597.15,2.1,0.88258,0.00011,9.8058]
[1779307037557,36.31,77598.98,2.1,0.88279,0.00011,9.79414]
[1779307042592,36.31,77598.79,2.1,0.88277,0.00011,9.79523]
[1779307047627,36.31,77600.27,2.1,0.88293,0.00011,9.7858]
[1779307052662,36.31,77599.77,2.1,0.88293,0.00011,9.78353]
[1779307057697,36.31,77600.06,2.1,0.88296,0.00011,9.78168]
[1779307062732,36.3,77601.42,2.1,0.88312,0.00011,9.77223]
[1779307067767,36.3,77602.26,2.1,0.88324,0.00011,9.76556]
[1779307072802,36.3,77602.59,2.1,0.88329,0.00011,9.76273]
[1779307074990,36.3,77602.21,2.1,0.88325,0.00011,9.76486]
[1779307075079,36.3,77602.21,2.1,0.88325,0.00011,9.76486]
[1779307075159,36.3,77602.48,2.1,0.88328,0.00011,9.76289]
[1779307075823,36.29,77612.01,2.1,0.88432,0.00011,9.70251]
[1779307076830,36.29,77614.2,2.1,0.88456,0.00011,9.68845]
[1779307077523,36.29,77614.2,2.1,0.88456,0.00011,9.68845]
[1779307077837,36.29,77614.53,2.1,0.8846,0.00011,9.68611]
[1779307078844,36.29,77614.57,2.1,0.88461,0.00011,9.68568]
[1779307080858,36.29,77622.86,2.1,0.8855,0.00011,9.63319]
[1779307081865,36.29,77624.59,2.1,0.88569,0.00011,9.62216]
[1779307082872,36.29,77626.98,2.1,0.88595,0.00011,9.60699]
[1779307083879,36.29,77630.07,2.1,0.88628,0.00011,9.5875]
[1779307086900,36.29,77627.99,2.1,0.88606,0.00011,9.60047]
[1779307091935,36.29,77628.58,2.1,0.88612,0.00011,9.5967]
[1779307094956,36.29,77626.23,2.1,0.88587,0.00011,9.6114]
[1779307099991,36.29,77626.77,2.1,0.88593,0.00011,9.60781]
[1779307105026,36.29,77631.74,2.1,0.88647,0.00011,9.57638]
[1779307109053,36.29,77635.52,2.1,0.88687,0.00011,9.5526]
[1779307110061,36.29,77643.99,2.1,0.88777,0.00011,9.49951]
[1779307113451,36.29,77643.18,2.1,0.88773,0.00011,9.49927]
[1779307117110,36.29,77647.23,2.1,0.88815,0.00011,9.4745]
[1779307122145,36.29,77647.41,2.1,0.88818,0.00011,9.47246]
[1779307127180,36.29,77647.22,2.1,0.88818,0.00011,9.47281]
[1779307132215,36.28,77648.45,2.1,0.88832,0.00011,9.46427]
[1779307137250,36.28,77649.2,2.1,0.88842,0.00011,9.45863]
[1779307140603,36.28,77647.93,2.1,0.88829,0.00011,9.46614]
[1779307141280,36.28,77642.07,2.1,0.88767,0.00011,9.50268]
[1779307142287,36.28,77634.97,2.1,0.88692,0.00011,9.54737]
[1779307144301,36.28,77639.02,2.1,0.88736,0.00011,9.52148]
[1779307145309,36.28,77641.78,2.1,0.88765,0.00011,9.50391]
[1779307147348,36.28,77641.3,2.1,0.88761,0.00011,9.50669]
[1779307148333,36.28,77644.19,2.1,0.88792,0.00011,9.48815]
[1779307150348,36.28,77639.99,2.1,0.88748,0.00011,9.51407]
[1779307150885,36.28,77639.99,2.1,0.88748,0.00011,9.51407]
[1779307151355,36.28,77634.03,2.1,0.88685,0.00011,9.55143]
[1779307152361,36.28,77631.24,2.1,0.88655,0.00011,9.56904]
[1779307156391,36.28,77628.73,2.1,0.88629,0.00011,9.58444]
[1779307161426,36.27,77629.69,2.1,0.8864,0.00011,9.5778]
[1779307165454,36.27,77620.44,2.1,0.88541,0.00011,9.63598]
[1779307166461,36.27,77615.73,2.1,0.8849,0.00011,9.66594]
[1779307166845,36.27,77615.73,2.1,0.8849,0.00011,9.66594]
[1779307167354,36.27,77615.73,2.1,0.8849,0.00011,9.66594]
[1779307167468,36.27,77611.31,2.1,0.88442,0.00011,9.694]
[1779307168644,36.28,77611.01,2.1,0.88439,0.00011,9.69606]
[1779307169482,36.28,77608.37,2.1,0.8841,0.00011,9.71284]
[1779307170489,36.28,77610.77,2.1,0.88436,0.00011,9.69783]
[1779307171496,36.28,77613.07,2.1,0.88466,0.00011,9.67803]
[1779307172503,36.28,77614.97,2.1,0.88486,0.00011,9.66619]
[1779307173511,36.28,77618.46,2.1,0.88523,0.00011,9.64437]
[1779307175525,36.28,77624.72,2.1,0.88591,0.00011,9.60477]
[1779307176532,36.28,77626.78,2.1,0.88613,0.00011,9.59175]
[1779307177543,36.28,77624.97,2.1,0.88593,0.00011,9.60309]
[1779307178547,36.28,77620.42,2.1,0.88545,0.00011,9.6317]
[1779307179554,36.28,77617.87,2.1,0.88517,0.00011,9.64771]
[1779307181568,36.28,77615.82,2.1,0.88496,0.00011,9.66045]
[1779307182575,36.28,77612.59,2.1,0.88461,0.00011,9.6807]
[1779307184589,36.27,77607.41,2.1,0.88406,0.00011,9.71311]
[1779307188617,36.28,77600.65,2.1,0.88332,0.00011,9.75592]
[1779307189482,36.28,77600.65,2.1,0.88332,0.00011,9.75592]
[1779307189533,36.28,77600.65,2.1,0.88332,0.00011,9.75592]
[1779307190518,36.28,77599.79,2.1,0.88323,0.00011,9.76143]
[1779307190933,36.28,77599.71,2.1,0.88322,0.00011,9.76198]
[1779307193653,36.27,77605.84,2.1,0.88389,0.00011,9.72279]
[1779307196202,36.27,77609.91,2.1,0.88434,0.00011,9.69664]
[1779307196674,36.27,77612.89,2.1,0.88466,0.00011,9.67765]
[1779307198688,36.27,77616.71,2.1,0.88508,0.00011,9.65321]
[1779307200702,36.27,77614.36,2.1,0.88483,0.00011,9.66776]
[1779307203723,36.27,77621.37,2.1,0.88559,0.00011,9.62329]
[1779307205018,36.27,77621.37,2.1,0.88559,0.00011,9.62329]
[1779307206103,36.27,77621.94,2.1,0.88565,0.00011,9.61958]
[1779307206193,36.27,77621.94,2.1,0.88565,0.00011,9.61958]
[1779307206286,36.27,77634.03,2.1,0.88694,0.00011,9.54349]
[1779307206744,36.27,77627.53,2.1,0.88625,0.00011,9.58426]
[1779307207751,36.27,77625.14,2.1,0.886,0.00011,9.59923]
[1779307208758,36.27,77623.48,2.1,0.88582,0.00011,9.60972]
[1779307210772,36.27,77621.31,2.1,0.88559,0.00011,9.62335]
[1779307215807,36.27,77621.1,2.1,0.88557,0.00011,9.62438]
[1779307216814,36.27,77624.04,2.1,0.88589,0.00011,9.60582]
[1779307217821,36.27,77628.29,2.1,0.88634,0.00011,9.57903]
[1779307221849,36.27,77616.15,2.1,0.88504,0.00011,9.65534]
[1779307223863,36.27,77620.17,2.1,0.88547,0.00011,9.63001]
[1779307224869,36.27,77623.46,2.1,0.88583,0.00011,9.6092]
[1779307228900,36.27,77630.33,2.1,0.88657,0.00011,9.56577]
[1779307229760,36.27,77630.33,2.1,0.88657,0.00011,9.56577]
[1779307230331,36.27,77630.33,2.1,0.88657,0.00011,9.56577]
[1779307230630,36.27,77630.33,2.1,0.88657,0.00011,9.56577]
[1779307230363,36.27,77650.55,2.1,0.88871,0.00011,9.43899]
[1779307230890,36.27,77650.55,2.1,0.88871,0.00011,9.43899]
[1779307231920,36.26,77645.48,2.1,0.88824,0.00011,9.46471]
[1779307232909,36.26,77645.48,2.1,0.88824,0.00011,9.46471]
[1779307232927,36.26,77642.03,2.1,0.88787,0.00011,9.4862]
[1779307236955,36.26,77644.06,2.1,0.8881,0.00011,9.47282]
[1779307237916,36.26,77644.06,2.1,0.8881,0.00011,9.47282]
[1779307239034,36.26,77644.17,2.1,0.88811,0.00011,9.47196]
[1779307242998,36.26,77641.71,2.1,0.88787,0.00011,9.48655]
[1779307246576,36.26,77641.92,2.1,0.88789,0.00011,9.4849]
[1779307247025,36.26,77642.62,2.1,0.88797,0.00011,9.48014]
[1779307247030,36.26,77639.65,2.1,0.88766,0.00011,9.49876]
[1779307249409,36.26,77638.92,2.1,0.88758,0.00011,9.50348]
[1779307249445,36.26,77622.66,2.1,0.88585,0.00011,9.60585]
[1779307249893,36.26,77622.66,2.1,0.88585,0.00011,9.60585]
[1779307250494,36.26,77622.66,2.1,0.88585,0.00011,9.60585]
[1779307250539,36.27,77602.45,2.1,0.8836,0.00011,9.7372]
[1779307251058,36.27,77592.12,2.1,0.88248,0.00011,9.8025]
[1779307252015,36.27,77592.12,2.1,0.88248,0.00011,9.8025]
[1779307252067,36.27,77585.72,2.1,0.88177,0.00011,9.84308]
[1779307254080,36.27,77581.07,2.1,0.88126,0.00011,9.87258]
[1779307254989,36.27,77581.07,2.1,0.88126,0.00011,9.87258]
[1779307255054,36.27,77581.07,2.1,0.88126,0.00011,9.87258]
[1779307255143,36.27,77581.07,2.1,0.88126,0.00011,9.87258]
[1779307255526,36.27,77581.07,2.1,0.88126,0.00011,9.87258]
[1779307255610,36.27,77561.95,2.1,0.87915,0.00011,9.99381]
[1779307256072,36.27,77561.95,2.1,0.87915,0.00011,9.99381]
[1779307256096,36.27,77559.22,2.1,0.87884,0.00011,10.01117]
[1779307257676,36.27,77561.23,2.1,0.87907,0.00011,9.99796]
[1779307258109,36.27,77563.5,2.1,0.87933,0.00011,9.98352]
[1779307260971,36.27,77563.45,2.1,0.87933,0.00011,9.98322]
[1779307261131,36.27,77567.49,2.1,0.87979,0.00011,9.95725]
[1779307262138,36.27,77572.94,2.1,0.8804,0.00011,9.92235]
[1779307263138,36.27,77572.94,2.1,0.8804,0.00011,9.92235]
[1779307263643,36.27,77572.94,2.1,0.8804,0.00011,9.92235]
[1779307263652,36.26,77558.73,2.1,0.87882,0.00011,10.01216]
[1779307264279,36.26,77558.73,2.1,0.87882,0.00011,10.01216]
[1779307265022,36.26,77559.76,2.1,0.87894,0.00011,10.00561]
[1779307265159,36.26,77561.46,2.1,0.87913,0.00011,9.99459]
[1779307266166,36.26,77560.39,2.1,0.87902,0.00011,10.00108]
[1779307271201,36.26,77563.22,2.1,0.87936,0.00011,9.98155]
[1779307276236,36.25,77563.78,2.1,0.87947,0.00011,9.97515]
[1779307277243,36.25,77560.59,2.1,0.87913,0.00011,9.99489]
[1779307282278,36.24,77559.15,2.1,0.87901,0.00011,10.00124]
[1779307282809,36.24,77559.15,2.1,0.87901,0.00011,10.00124]
[1779307283037,36.24,77559.15,2.1,0.87901,0.00011,10.00124]
[1779307283604,36.24,77559.15,2.1,0.87901,0.00011,10.00124]
[1779307283606,36.24,77557.12,2.1,0.87881,0.00011,10.01301]
[1779307284292,36.24,77548.68,2.1,0.87786,0.00011,10.0668]
[1779307285299,36.24,77546.26,2.1,0.8776,0.00011,10.08165]
[1779307287028,36.24,77545.93,2.1,0.87757,0.00011,10.08316]
[1779307288320,36.23,77538.97,2.1,0.87681,0.00011,10.12623]
[1779307293355,36.22,77542.2,2.1,0.87729,0.00011,10.09654]
[1779307294362,36.22,77545.97,2.1,0.87773,0.00011,10.07173]
[1779307296376,36.22,77548.23,2.1,0.87801,0.00011,10.05587]
[1779307297284,36.22,77548.23,2.1,0.87801,0.00011,10.05587]
[1779307297383,36.21,77549.68,2.1,0.87818,0.00011,10.04594]
[1779307298390,36.21,77552.74,2.1,0.87854,0.00011,10.02575]
[1779307300404,36.21,77552.27,2.1,0.87851,0.00011,10.02745]
[1779307301022,36.21,77552.27,2.1,0.87851,0.00011,10.02745]
[1779307301411,36.21,77552.57,2.1,0.87856,0.00011,10.02431]
[1779307303425,36.2,77549.76,2.1,0.87826,0.00011,10.04162]
[1779307304431,36.2,77549.52,2.1,0.87825,0.00011,10.04194]
[1779307305439,36.2,77547.93,2.1,0.87808,0.00011,10.05145]
[1779307306446,36.2,77545.98,2.1,0.87787,0.00011,10.06327]
[1779307307454,36.2,77546.32,2.1,0.87792,0.00011,10.06045]
[1779307308460,36.19,77547.39,2.1,0.87806,0.00011,10.05296]
[1779307309713,36.19,77547.39,2.1,0.87806,0.00011,10.05296]
[1779307311021,36.19,77547.34,2.1,0.87807,0.00011,10.05197]
[1779307311481,36.19,77545.63,2.1,0.87789,0.00011,10.06224]
[1779307313495,36.18,77542.6,2.1,0.87757,0.00011,10.0803]
[1779307317524,36.18,77540.86,2.1,0.87741,0.00011,10.08929]
[1779307320792,36.18,77540.45,2.1,0.87738,0.00011,10.09113]
[1779307320545,36.18,77532.19,2.1,0.87644,0.00011,10.14397]
[1779307320878,36.18,77532.19,2.1,0.87644,0.00011,10.14397]
[1779307321766,36.18,77532.19,2.1,0.87644,0.00011,10.14397]
[1779307321552,36.18,77528.58,2.1,0.87604,0.00011,10.16678]
[1779307327594,36.17,77529.07,2.1,0.87612,0.00011,10.16235]
[1779307331519,36.17,77528.54,2.1,0.87607,0.00011,10.16509]
[1779307331862,36.17,77529.93,2.1,0.87623,0.00011,10.15597]
[1779307338671,36.17,77530.13,2.1,0.87628,0.00011,10.15329]
[1779307343706,36.16,77531.06,2.1,0.8764,0.00011,10.14633]
[1779307348741,36.16,77529.77,2.1,0.87627,0.00011,10.15362]
[1779307351737,36.16,77528.47,2.1,0.87613,0.00011,10.16155]
[1779307351762,36.16,77534.68,2.1,0.87689,0.00011,10.11612]
[1779307352786,36.16,77534.68,2.1,0.87689,0.00011,10.11612]
[1779307352769,36.16,77538.37,2.1,0.87731,0.00011,10.0923]
[1779307352924,36.16,77538.37,2.1,0.87731,0.00011,10.0923]
[1779307353776,36.16,77540.16,2.1,0.87752,0.00011,10.08071]
[1779307358811,36.16,77539.15,2.1,0.87741,0.00011,10.08664]
[1779307361832,36.15,77541.23,2.1,0.87767,0.00011,10.07212]
[1779307366867,36.15,77542.12,2.1,0.8778,0.00011,10.06447]
[1779307371902,36.14,77541.06,2.1,0.87772,0.00011,10.06937]
[1779307374923,36.14,77539.19,2.1,0.87753,0.00011,10.08021]
[1779307380479,36.14,77537.6,2.1,0.87737,0.00011,10.08883]
[1779307380965,36.13,77535.04,2.1,0.8771,0.00011,10.10442]
[1779307382656,36.13,77535.04,2.1,0.8771,0.00011,10.10442]
[1779307382677,36.13,77532.65,2.1,0.87684,0.00011,10.11891]
[1779307382873,36.13,77532.65,2.1,0.87684,0.00011,10.11891]
[1779307383332,36.13,77532.65,2.1,0.87684,0.00011,10.11891]
[1779307383986,36.13,77535.9,2.1,0.87722,0.00011,10.09767]
[1779307388761,36.13,77536.03,2.1,0.87725,0.00011,10.09553]
[1779307392643,36.12,77535.93,2.1,0.87727,0.00011,10.09451]
[1779307393052,36.12,77540.68,2.1,0.87782,0.00011,10.06328]
[1779307394059,36.12,77546.03,2.1,0.87844,0.00011,10.02836]
[1779307398087,36.11,77546.98,2.1,0.87859,0.00011,10.01975]
[1779307403122,36.1,77547.54,2.1,0.87869,0.00011,10.01381]
[1779307407323,36.1,77548.26,2.1,0.87879,0.00011,10.00834]
[1779307407654,36.1,77548.26,2.1,0.87879,0.00011,10.00834]
[1779307407805,36.1,77548.26,2.1,0.87879,0.00011,10.00834]
[1779307407861,36.1,77548.26,2.1,0.87879,0.00011,10.00834]
[1779307407826,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307407966,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307407990,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307408035,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307408153,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307408199,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307408277,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307408281,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307408528,36.1,77548.05,2.1,0.87877,0.00011,10.0091]
[1779307408570,36.1,77538.84,2.1,0.87774,0.00011,10.06775]
[1779307409164,36.1,77534.97,2.1,0.8773,0.00011,10.09254]
[1779307409998,36.1,77534.97,2.1,0.8773,0.00011,10.09254]
[1779307410027,36.1,77534.97,2.1,0.8773,0.00011,10.09254]
[1779307410059,36.1,77534.97,2.1,0.8773,0.00011,10.09254]
[1779307410171,36.1,77533.31,2.1,0.87711,0.00011,10.10319]
[1779307411179,36.1,77533.31,2.1,0.87711,0.00011,10.10319]
[1779307411242,36.1,77533.31,2.1,0.87711,0.00011,10.10319]
[1779307411274,36.1,77533.31,2.1,0.87711,0.00011,10.10319]
[1779307411359,36.1,77533.31,2.1,0.87711,0.00011,10.10319]
[1779307411776,36.1,77533.31,2.1,0.87711,0.00011,10.10319]
[1779307411835,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307411912,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307411958,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307412021,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307412040,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307412101,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307412178,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307412226,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307412271,36.1,77538.22,2.1,0.87773,0.00011,10.0661]
[1779307412279,36.1,77540.98,2.1,0.87804,0.00011,10.04843]
[1779307413248,36.1,77540.98,2.1,0.87804,0.00011,10.04843]
[1779307413275,36.1,77540.98,2.1,0.87804,0.00011,10.04843]
[1779307413294,36.1,77540.98,2.1,0.87804,0.00011,10.04843]
[1779307413345,36.1,77540.98,2.1,0.87804,0.00011,10.04843]
[1779307413527,36.1,77540.98,2.1,0.87804,0.00011,10.04843]
[1779307413568,36.1,77540.21,2.1,0.87796,0.00011,10.05318]
[1779307414912,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415039,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415361,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415522,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415673,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415738,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415772,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415822,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415864,36.1,77540.27,2.1,0.87796,0.00011,10.0528]
[1779307415775,36.1,77545.49,2.1,0.87855,0.00011,10.01929]
[1779307416021,36.1,77545.49,2.1,0.87855,0.00011,10.01929]
[1779307416681,36.1,77545.49,2.1,0.87855,0.00011,10.01929]
[1779307416778,36.1,77545.49,2.1,0.87855,0.00011,10.01929]
[1779307416793,36.1,77545.49,2.1,0.87855,0.00011,10.01929]
[1779307416843,36.1,77545.49,2.1,0.87855,0.00011,10.01929]
[1779307416879,36.1,77548.96,2.1,0.87895,0.00011,9.99677]
[1779307416901,36.1,77548.96,2.1,0.87895,0.00011,9.99677]
[1779307417034,36.1,77548.96,2.1,0.87895,0.00011,9.99677]
[1779307417045,36.1,77548.96,2.1,0.87895,0.00011,9.99677]
[1779307417089,36.1,77548.96,2.1,0.87895,0.00011,9.99677]
[1779307417275,36.1,77548.96,2.1,0.87895,0.00011,9.99677]
[1779307417793,36.1,77548.96,2.1,0.87895,0.00011,9.99677]
[1779307417867,36.1,77548.96,2.1,0.87895,0.00011,9.99677]
[1779307417850,36.1,77547.74,2.1,0.87882,0.00011,10.00429]
[1779307417925,36.1,77547.74,2.1,0.87882,0.00011,10.00429]
[1779307418026,36.1,77547.74,2.1,0.87882,0.00011,10.00429]
[1779307418227,36.1,77551.48,2.1,0.87924,0.00011,9.98038]
[1779307419899,36.1,77551.84,2.1,0.87928,0.00011,9.97783]
[1779307419947,36.1,77551.84,2.1,0.87928,0.00011,9.97783]
[1779307419953,36.1,77551.84,2.1,0.87928,0.00011,9.97783]
[1779307420027,36.1,77551.84,2.1,0.87928,0.00011,9.97783]
[1779307420070,36.1,77551.84,2.1,0.87928,0.00011,9.97783]
[1779307420122,36.1,77551.84,2.1,0.87928,0.00011,9.97783]
[1779307420270,36.1,77551.84,2.1,0.87928,0.00011,9.97783]
[1779307420345,36.1,77551.69,2.1,0.87927,0.00011,9.97822]
[1779307421107,36.1,77551.69,2.1,0.87927,0.00011,9.97822]
[1779307421255,36.1,77551.69,2.1,0.87927,0.00011,9.97822]
[1779307421269,36.1,77551.69,2.1,0.87927,0.00011,9.97822]
[1779307421304,36.1,77551.69,2.1,0.87927,0.00011,9.97822]
[1779307421342,36.09,77551.36,2.1,0.87925,0.00011,9.9798]
[1779307427290,36.09,77552.33,2.1,0.87941,0.00011,9.97043]
[1779307429199,36.08,77551.85,2.1,0.87936,0.00011,9.97298]
[1779307429271,36.08,77551.85,2.1,0.87936,0.00011,9.97298]
[1779307429388,36.08,77551.85,2.1,0.87936,0.00011,9.97298]
[1779307429401,36.08,77551.85,2.1,0.87936,0.00011,9.97298]
[1779307429523,36.08,77551.85,2.1,0.87936,0.00011,9.97298]
[1779307429536,36.08,77551.85,2.1,0.87936,0.00011,9.97298]
[1779307429771,36.08,77551.85,2.1,0.87936,0.00011,9.97298]
[1779307429867,36.08,77551.85,2.1,0.87936,0.00011,9.97298]
[1779307429872,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307429914,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307430037,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307430057,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307430248,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307430272,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307430360,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307430524,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307430543,36.08,77556.69,2.1,0.87992,0.00011,9.94102]
[1779307430626,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307430897,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307430963,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431014,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431021,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431142,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431270,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431314,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431391,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431521,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431772,36.08,77559.7,2.1,0.88027,0.00011,9.92132]
[1779307431861,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307431907,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307432021,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307432037,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307432154,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307432227,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307432281,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307432317,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307432322,36.08,77562.19,2.1,0.88055,0.00011,9.90499]
[1779307432325,36.08,77565.31,2.1,0.8809,0.00011,9.88508]
[1779307432923,36.08,77565.31,2.1,0.8809,0.00011,9.88508]
[1779307433039,36.08,77565.31,2.1,0.8809,0.00011,9.88508]
[1779307433256,36.08,77565.31,2.1,0.8809,0.00011,9.88508]
[1779307433402,36.08,77565.31,2.1,0.8809,0.00011,9.88508]
[1779307433461,36.08,77567.41,2.1,0.88114,0.00011,9.87125]
[1779307433924,36.08,77567.41,2.1,0.88114,0.00011,9.87125]
[1779307433995,36.08,77567.41,2.1,0.88114,0.00011,9.87125]
[1779307434038,36.08,77567.41,2.1,0.88114,0.00011,9.87125]
[1779307434339,36.08,77571.17,2.1,0.88156,0.00011,9.84686]
[1779307435021,36.08,77571.17,2.1,0.88156,0.00011,9.84686]
[1779307439373,36.07,77574.03,2.1,0.88191,0.00011,9.82686]
[1779307442394,36.07,77577.0,2.1,0.88225,0.00011,9.80697]
[1779307444409,36.07,77580.27,2.1,0.88262,0.00011,9.78557]
[1779307445416,36.07,77582.3,2.1,0.88285,0.00011,9.77237]
[1779307450451,36.06,77582.47,2.1,0.88289,0.00011,9.77011]
[1779307455486,36.06,77581.94,2.1,0.88285,0.00011,9.77234]
[1779307460521,36.06,77582.71,2.1,0.88295,0.00011,9.76629]
[1779307465556,36.05,77582.73,2.1,0.88297,0.00011,9.76506]
[1779307470591,36.05,77582.43,2.1,0.88296,0.00011,9.76588]
[1779307473894,36.05,77582.43,2.1,0.88296,0.00011,9.76588]
[1779307473912,36.05,77579.25,2.1,0.88268,0.00011,9.77981]
[1779307474021,36.05,77579.25,2.1,0.88268,0.00011,9.77981]
[1779307474619,36.05,77576.51,2.1,0.88238,0.00011,9.79704]
[1779307477641,36.05,77574.46,2.1,0.88217,0.00011,9.80931]
[1779307482676,36.04,77575.44,2.1,0.8823,0.00011,9.80164]
[1779307486030,36.04,77576.69,2.1,0.88245,0.00011,9.79287]
[1779307487021,36.04,77576.8,2.1,0.88247,0.00011,9.7919]
[1779307487712,36.04,77576.71,2.1,0.88246,0.00011,9.79222]
[1779307492121,36.04,77576.94,2.1,0.88251,0.00011,9.78973]
[1779307492522,36.04,77576.94,2.1,0.88251,0.00011,9.78973]
[1779307492747,36.04,77576.41,2.1,0.88245,0.00011,9.79287]
[1779307497782,36.03,77576.36,2.1,0.88247,0.00011,9.7919]
[1779307502817,36.03,77575.81,2.1,0.88243,0.00011,9.79413]
[1779307507853,36.03,77565.79,2.1,0.88134,0.00011,9.85673]
[1779307509867,36.02,77564.06,2.1,0.88116,0.00011,9.86717]
[1779307510463,36.02,77564.06,2.1,0.88116,0.00011,9.86717]
[1779307511020,36.02,77563.72,2.1,0.88113,0.00011,9.86899]
[1779307511881,36.02,77563.51,2.1,0.88111,0.00011,9.86997]
[1779307515908,36.02,77561.5,2.1,0.88091,0.00011,9.88134]
[1779307516567,36.02,77561.5,2.1,0.88091,0.00011,9.88134]
[1779307516769,36.02,77561.5,2.1,0.88091,0.00011,9.88134]
[1779307516916,36.02,77561.26,2.1,0.88089,0.00011,9.88249]
[1779307517923,36.02,77556.12,2.1,0.88032,0.00011,9.91525]
[1779307518231,36.02,77556.12,2.1,0.88032,0.00011,9.91525]
[1779307519025,36.02,77555.42,2.1,0.88025,0.00011,9.91934]
[1779307519937,36.01,77552.51,2.1,0.87993,0.00011,9.93753]
[1779307520166,36.01,77552.51,2.1,0.87993,0.00011,9.93753]
[1779307521076,36.01,77552.05,2.1,0.87989,0.00011,9.94004]
[1779307521950,36.01,77549.35,2.1,0.8796,0.00011,9.95687]
[1779307524973,36.01,77547.59,2.1,0.87942,0.00011,9.96671]
[1779307530010,36.0,77547.24,2.1,0.87943,0.00011,9.9665]
[1779307535047,36.0,77545.66,2.1,0.87934,0.00011,9.96873]
[1779307540082,35.99,77549.14,2.1,0.87978,0.00011,9.94395]
[1779307542096,35.99,77551.47,2.1,0.88005,0.00011,9.92804]
[1779307544110,35.98,77554.58,2.1,0.88042,0.00011,9.90724]
[1779307547131,35.98,77557.1,2.1,0.88072,0.00011,9.88984]
[1779307549575,35.98,77557.79,2.1,0.8808,0.00011,9.88503]
[1779307550063,35.98,77557.96,2.1,0.88083,0.00011,9.88354]
[1779307550152,35.98,77556.3,2.1,0.88065,0.00011,9.89378]
[1779307551249,35.98,77556.3,2.1,0.88065,0.00011,9.89378]
[1779307551967,35.98,77556.3,2.1,0.88065,0.00011,9.89378]
[1779307560226,35.97,77556.06,2.1,0.88069,0.00011,9.89144]
[1779307562241,35.97,77560.8,2.1,0.88122,0.00011,9.86091]
[1779307563248,35.96,77564.24,2.1,0.88161,0.00011,9.83853]
[1779307565262,35.96,77560.6,2.1,0.88122,0.00011,9.86112]
[1779307568283,35.96,77562.59,2.1,0.88146,0.00011,9.84741]
[1779307573318,35.96,77563.52,2.1,0.88159,0.00011,9.83984]
[1779307578353,35.95,77564.02,2.1,0.88167,0.00011,9.8351]
[1779307583388,35.95,77564.36,2.1,0.88173,0.00011,9.8314]
[1779307588987,35.94,77564.01,2.1,0.88171,0.00011,9.83245]
[1779307589468,35.94,77564.05,2.1,0.88173,0.00011,9.8316]
[1779307589569,35.94,77558.38,2.1,0.8811,0.00011,9.86787]
[1779307590348,35.94,77558.38,2.1,0.8811,0.00011,9.86787]
[1779307590437,35.94,77556.54,2.1,0.8809,0.00011,9.87935]
[1779307591950,35.94,77556.54,2.1,0.8809,0.00011,9.87935]
[1779307592010,35.94,77554.8,2.1,0.88077,0.00011,9.88441]
[1779307597486,35.94,77557.05,2.1,0.88105,0.00011,9.86816]
[1779307602521,35.93,77557.31,2.1,0.88111,0.00011,9.86474]
[1779307607556,35.93,77556.57,2.1,0.88106,0.00011,9.86777]
[1779307612591,35.92,77557.08,2.1,0.88114,0.00011,9.8628]
[1779307617626,35.92,77558.42,2.1,0.88132,0.00011,9.85254]
[1779307619460,35.92,77557.66,2.1,0.88124,0.00011,9.85707]
[1779307619641,35.92,77555.76,2.1,0.88104,0.00011,9.86892]
[1779307620648,35.91,77551.83,2.1,0.8806,0.00011,9.89378]
[1779307622858,35.91,77550.76,2.1,0.88049,0.00011,9.9003]
[1779307627629,35.91,77549.89,2.1,0.88042,0.00011,9.90399]
[1779307628638,35.91,77549.7,2.1,0.88041,0.00011,9.90482]
[1779307634818,35.9,77549.13,2.1,0.88038,0.00011,9.90652]
[1779307637766,35.9,77550.95,2.1,0.88062,0.00011,9.89289]
[1779307639781,35.9,77552.72,2.1,0.88083,0.00011,9.88076]
[1779307644816,35.89,77552.94,2.1,0.88089,0.00011,9.8772]
[1779307646830,35.89,77561.36,2.1,0.88184,0.00011,9.82256]
[1779307647837,35.89,77563.81,2.1,0.88212,0.00011,9.80653]
[1779307649851,35.89,77567.13,2.1,0.88249,0.00011,9.78477]
[1779307650858,35.88,77569.86,2.1,0.8828,0.00011,9.76707]
[1779307652707,35.88,77570.97,2.1,0.88298,0.00011,9.75435]
[1779307652872,35.88,77574.64,2.1,0.88339,0.00011,9.73071]
[1779307653880,35.88,77576.97,2.1,0.88364,0.00011,9.71566]
[1779307655020,35.88,77576.97,2.1,0.88364,0.00011,9.71566]
[1779307655083,35.88,77578.02,2.1,0.88376,0.00011,9.70881]
[1779307660929,35.88,77578.18,2.1,0.88379,0.00011,9.70715]
[1779307662942,35.88,77580.19,2.1,0.88401,0.00011,9.69411]
[1779307664957,35.88,77583.08,2.1,0.88433,0.00011,9.67549]
[1779307669992,35.88,77583.74,2.1,0.88441,0.00011,9.67095]
[1779307675027,35.88,77584.64,2.1,0.88451,0.00011,9.66496]
[1779307680062,35.88,77584.22,2.1,0.88447,0.00011,9.66741]
[1779307685097,35.88,77586.15,2.1,0.88469,0.00011,9.65486]
[1779307690132,35.88,77585.68,2.1,0.88464,0.00011,9.65769]
[1779307695167,35.88,77585.37,2.1,0.88461,0.00011,9.65948]
[1779307698189,35.88,77583.52,2.1,0.88441,0.00011,9.67117]
[1779307701210,35.88,77588.51,2.1,0.88496,0.00011,9.63921]
[1779307702217,35.88,77591.54,2.1,0.88529,0.00011,9.61986]
[1779307707252,35.88,77591.85,2.1,0.88532,0.00011,9.61786]
[1779307712287,35.88,77591.47,2.1,0.88533,0.00011,9.61497]
[1779307718330,35.88,77590.17,2.1,0.88519,0.00011,9.62338]
[1779307723365,35.88,77587.65,2.1,0.88491,0.00011,9.63951]
[1779307728400,35.88,77586.11,2.1,0.88474,0.00011,9.64928]
[1779307733435,35.88,77585.94,2.1,0.88473,0.00011,9.65024]
[1779307738470,35.88,77585.84,2.1,0.88472,0.00011,9.65074]
[1779307744512,35.88,77584.6,2.1,0.88459,0.00011,9.65846]
[1779307750554,35.87,77584.51,2.1,0.88458,0.00011,9.65879]
[1779307755589,35.87,77585.91,2.1,0.88474,0.00011,9.64967]
[1779307756596,35.87,77588.71,2.1,0.88504,0.00011,9.63179]
[1779307760624,35.87,77590.6,2.1,0.88525,0.00011,9.61972]
[1779307761792,35.87,77590.6,2.1,0.88525,0.00011,9.61972]
[1779307761824,35.87,77592.49,2.1,0.88545,0.00011,9.6077]
[1779307762637,35.87,77595.46,2.1,0.88578,0.00011,9.58882]
[1779307763645,35.87,77597.7,2.1,0.88602,0.00011,9.57459]
[1779307768680,35.87,77597.81,2.1,0.88603,0.00011,9.57422]
[1779307773715,35.88,77599.61,2.1,0.88627,0.00011,9.55781]
[1779307776477,35.88,77599.5,2.1,0.88625,0.00011,9.55871]
[1779307776736,35.88,77601.68,2.1,0.88648,0.00011,9.54496]
[1779307783785,35.88,77602.52,2.1,0.88656,0.00011,9.5405]
[1779307788820,35.88,77602.2,2.1,0.88652,0.00011,9.54316]
[1779307793855,35.88,77599.8,2.1,0.88625,0.00011,9.55902]
[1779307798890,35.88,77599.87,2.1,0.88625,0.00011,9.55909]
[1779307801911,35.88,77602.21,2.1,0.88649,0.00011,9.54453]
[1779307803349,35.88,77603.1,2.1,0.88659,0.00011,9.53897]
[1779307803934,35.88,77603.1,2.1,0.88659,0.00011,9.53897]
[1779307804235,35.89,77609.95,2.1,0.88732,0.00011,9.49574]
[1779307804690,35.89,77609.95,2.1,0.88732,0.00011,9.49574]
[1779307805031,35.89,77609.95,2.1,0.88732,0.00011,9.49574]
[1779307805133,35.89,77618.26,2.1,0.88821,0.00011,9.44328]
[1779307805939,35.89,77620.65,2.1,0.88846,0.00011,9.42816]
[1779307807953,35.89,77620.89,2.1,0.88848,0.00011,9.42739]
[1779307810974,35.89,77623.58,2.1,0.88875,0.00011,9.41125]
[1779307816011,35.89,77623.85,2.1,0.88875,0.00011,9.41108]
[1779307817702,35.89,77623.26,2.1,0.88868,0.00011,9.41512]
[1779307818157,35.89,77638.55,2.1,0.8903,0.00011,9.3186]
[1779307818568,35.89,77638.55,2.1,0.8903,0.00011,9.3186]
[1779307819034,35.89,77643.56,2.1,0.89083,0.0001,9.28673]
[1779307820041,35.89,77643.39,2.1,0.89082,0.0001,9.28762]
[1779307824069,35.89,77645.09,2.1,0.89101,0.0001,9.27636]
[1779307829105,35.89,77647.11,2.1,0.89123,0.0001,9.26304]
[1779307831119,35.89,77650.59,2.1,0.89165,0.0001,9.23558]
[1779307835402,35.89,77651.71,2.1,0.89177,0.0001,9.22826]
[1779307836205,35.89,77651.71,2.1,0.89177,0.0001,9.22826]
[1779307837676,35.89,77651.03,2.1,0.8917,0.0001,9.23243]
[1779307840629,35.89,77650.72,2.1,0.89167,0.0001,9.23431]
[1779307842202,35.89,77645.79,2.1,0.89116,0.0001,9.26505]
[1779307844216,35.89,77643.21,2.1,0.89089,0.0001,9.28109]
[1779307845906,35.89,77643.03,2.1,0.89087,0.0001,9.2821]
[1779307850259,35.89,77641.29,2.1,0.8907,0.00011,9.29237]
[1779307852646,35.89,77640.99,2.1,0.89067,0.00011,9.29412]
[1779307853280,35.88,77636.33,2.1,0.89019,0.00011,9.32318]
[1779307854287,35.88,77633.69,2.1,0.88991,0.00011,9.33968]
[1779307859322,35.88,77633.66,2.1,0.88993,0.00011,9.33881]
[1779307862343,35.88,77631.24,2.1,0.88968,0.00011,9.35344]
[1779307867380,35.88,77633.01,2.1,0.88989,0.00011,9.34114]
[1779307871406,35.87,77631.19,2.1,0.88971,0.00011,9.35176]
[1779307875434,35.87,77633.17,2.1,0.88993,0.00011,9.33837]
[1779307876441,35.87,77639.28,2.1,0.89058,0.00011,9.29963]
[1779307877572,35.87,77644.43,2.1,0.89112,0.0001,9.26698]
[1779307880469,35.87,77644.25,2.1,0.89111,0.0001,9.26764]
[1779307881476,35.87,77641.51,2.1,0.89083,0.00011,9.2848]
[1779307886511,35.87,77640.32,2.1,0.89071,0.00011,9.29164]
[1779307890539,35.87,77636.7,2.1,0.89034,0.00011,9.31389]
[1779307892327,35.87,77631.99,2.1,0.8899,0.00011,9.33795]
[1779307894078,35.86,77630.34,2.1,0.88973,0.00011,9.34798]
[1779307899602,35.86,77630.94,2.1,0.88981,0.00011,9.34309]
[1779307903630,35.86,77627.18,2.1,0.88943,0.00011,9.36597]
[1779307909672,35.86,77625.53,2.1,0.88925,0.00011,9.37676]
[1779307910679,35.86,77618.04,2.1,0.88845,0.00011,9.42419]
[1779307916721,35.86,77618.93,2.1,0.88855,0.00011,9.41853]
[1779307920324,35.86,77619.03,2.1,0.88856,0.00011,9.41786]
[1779307920349,35.86,77619.03,2.1,0.88856,0.00011,9.41786]
[1779307920749,35.86,77611.88,2.1,0.88779,0.00011,9.46311]
[1779307923665,35.86,77612.09,2.1,0.88782,0.00011,9.46173]
[1779307923681,35.86,77612.09,2.1,0.88782,0.00011,9.46173]
[1779307924846,35.86,77613.28,2.1,0.88795,0.00011,9.4541]
[1779307924947,35.86,77616.62,2.1,0.8883,0.00011,9.43286]
[1779307925964,35.86,77616.62,2.1,0.8883,0.00011,9.43286]
[1779307927163,35.86,77617.45,2.1,0.88839,0.00011,9.42752]
[1779307927212,35.86,77619.76,2.1,0.88864,0.00011,9.41279]
[1779307927798,35.86,77622.21,2.1,0.8889,0.00011,9.39729]
[1779307930315,35.86,77622.23,2.1,0.88891,0.00011,9.39683]
[1779307930819,35.86,77619.41,2.1,0.88862,0.00011,9.41407]
[1779307931747,35.86,77619.41,2.1,0.88862,0.00011,9.41407]
[1779307932815,35.86,77619.62,2.1,0.88865,0.00011,9.41245]
[1779307933159,35.86,77619.62,2.1,0.88865,0.00011,9.41245]
[1779307933840,35.86,77623.04,2.1,0.88902,0.00011,9.3905]
[1779307938875,35.85,77625.54,2.1,0.88929,0.00011,9.37414]
[1779307943910,35.85,77625.83,2.1,0.88932,0.00011,9.37251]
[1779307945963,35.85,77625.83,2.1,0.88932,0.00011,9.37251]
[1779307946932,35.85,77629.76,2.1,0.88974,0.00011,9.3472]
[1779307948946,35.85,77631.84,2.1,0.88997,0.00011,9.33357]
[1779307950960,35.85,77636.6,2.1,0.89048,0.00011,9.30311]
[1779307952109,35.85,77636.6,2.1,0.89048,0.00011,9.30311]
[1779307953980,35.85,77640.05,2.1,0.89091,0.00011,9.27544]
[1779307961030,35.85,77640.52,2.1,0.89097,0.00011,9.27161]
[1779307963044,35.85,77643.22,2.1,0.89126,0.0001,9.25439]
[1779307964050,35.85,77646.74,2.1,0.89163,0.0001,9.23212]
[1779307965058,35.85,77648.4,2.1,0.8918,0.0001,9.22157]
[1779307970093,35.85,77649.08,2.1,0.89188,0.0001,9.21704]
[1779307971100,35.85,77647.48,2.1,0.89171,0.0001,9.22707]
[1779307976135,35.84,77648.87,2.1,0.89186,0.0001,9.21813]
[1779307981170,35.84,77649.92,2.1,0.89197,0.0001,9.2113]
[1779307984192,35.84,77653.56,2.1,0.89235,0.0001,9.18835]
[1779307985199,35.84,77657.57,2.1,0.89277,0.0001,9.16318]
[1779307986206,35.84,77659.32,2.1,0.89295,0.0001,9.15221]
[1779307991243,35.84,77660.56,2.1,0.89307,0.0001,9.14474]
[1779307992922,35.84,77660.69,2.1,0.89309,0.0001,9.14399]
[1779307998946,35.85,77660.43,2.1,0.89306,0.0001,9.14591]
[1779308002084,35.85,77661.77,2.1,0.89319,0.0001,9.13785]
[1779308002525,35.85,77662.14,2.1,0.89323,0.0001,9.1356]
[1779308003327,35.85,77666.75,2.1,0.8937,0.0001,9.10679]
[1779308004413,35.85,77666.75,2.1,0.8937,0.0001,9.10679]
[1779308004442,35.85,77671.23,2.1,0.89416,0.0001,9.07884]
[1779308007251,35.85,77672.28,2.1,0.89426,0.0001,9.07257]
[1779308008424,35.85,77672.59,2.1,0.89429,0.0001,9.07081]
[1779308008428,35.85,77675.11,2.1,0.89455,0.0001,9.05523]
[1779308012390,35.85,77677.11,2.1,0.89479,0.0001,9.03821]
[1779308013397,35.85,77679.44,2.1,0.89503,0.0001,9.02389]
[1779308018432,35.85,77679.21,2.1,0.89498,0.0001,9.02653]
[1779308020446,35.86,77687.14,2.1,0.89578,0.0001,8.97756]
[1779308021071,35.86,77687.14,2.1,0.89578,0.0001,8.97756]
[1779308021454,35.86,77693.22,2.1,0.8964,0.0001,8.93997]
[1779308022524,35.86,77694.22,2.1,0.89649,0.0001,8.93407]
[1779308022622,35.86,77694.22,2.1,0.89649,0.0001,8.93407]
[1779308022772,35.86,77694.22,2.1,0.89649,0.0001,8.93407]
[1779308028502,35.86,77697.08,2.1,0.89674,0.0001,8.91858]
[1779308033831,35.87,77697.34,2.1,0.89675,0.0001,8.91856]
[1779308039580,35.87,77697.15,2.1,0.89668,0.0001,8.92251]
[1779308041594,35.88,77699.39,2.1,0.8969,0.0001,8.90939]
[1779308042601,35.88,77697.35,2.1,0.89668,0.0001,8.92245]
[1779308047777,35.88,77697.59,2.1,0.89668,0.0001,8.92254]
[1779308047796,35.88,77697.59,2.1,0.89668,0.0001,8.92254]
[1779308055692,35.89,77695.34,2.1,0.89642,0.0001,8.93892]
[1779308060726,35.89,77694.92,2.1,0.89636,0.0001,8.94231]
[1779308065761,35.89,77694.47,2.1,0.89632,0.0001,8.94514]
[1779308073819,35.89,77693.83,2.1,0.8963,0.0001,8.94382]
[1779308078854,35.89,77686.32,2.1,0.89554,0.0001,8.99057]
[1779308085903,35.89,77686.85,2.1,0.8956,0.0001,8.98691]
[1779308090937,35.89,77687.03,2.1,0.89562,0.0001,8.98548]
[1779308092952,35.89,77689.74,2.1,0.8959,0.0001,8.96851]
[1779308097988,35.89,77690.33,2.1,0.89596,0.0001,8.96464]
[1779308101009,35.89,77692.94,2.1,0.89623,0.0001,8.94834]
[1779308106047,35.89,77694.31,2.1,0.89637,0.0001,8.93979]
[1779308109069,35.89,77692.62,2.1,0.8962,0.0001,8.95032]
[1779308115111,35.89,77690.64,2.1,0.896,0.0001,8.96263]
[1779308116118,35.89,77688.85,2.1,0.89581,0.0001,8.97377]
[1779308117125,35.89,77686.9,2.1,0.89562,0.0001,8.9859]
[1779308122160,35.89,77687.76,2.1,0.89571,0.0001,8.98032]
[1779308127197,35.89,77688.09,2.1,0.89574,0.0001,8.97801]
[1779308132232,35.89,77688.53,2.1,0.89585,0.0001,8.96971]
[1779308136260,35.88,77682.88,2.1,0.89527,0.0001,9.00476]
[1779308137267,35.88,77678.16,2.1,0.89479,0.0001,9.03415]
[1779308142301,35.89,77677.85,2.1,0.89474,0.0001,9.03699]
[1779308147337,35.89,77679.2,2.1,0.89486,0.0001,9.02989]
[1779308152372,35.89,77682.18,2.1,0.89515,0.0001,9.01241]
[1779308153036,35.89,77682.18,2.1,0.89515,0.0001,9.01241]
[1779308153379,35.89,77673.74,2.1,0.89428,0.0001,9.06528]
[1779308154387,35.89,77671.2,2.1,0.89402,0.0001,9.0814]
[1779308155395,35.9,77668.92,2.1,0.89378,0.0001,9.09582]
[1779308160430,35.9,77670.56,2.1,0.89394,0.0001,9.08625]
[1779308163450,35.9,77674.55,2.1,0.89435,0.0001,9.0614]
[1779308164458,35.9,77676.58,2.1,0.89455,0.0001,9.04891]
[1779308165465,35.9,77682.26,2.1,0.89513,0.0001,9.01332]
[1779308170501,35.9,77680.99,2.1,0.895,0.0001,9.02138]
[1779308175537,35.9,77681.03,2.1,0.89499,0.0001,9.02231]
[1779308180572,35.9,77680.92,2.1,0.89496,0.0001,9.02418]
[1779308185611,35.91,77647.58,2.1,0.89149,0.0001,9.23398]
[1779308185938,35.91,77647.58,2.1,0.89149,0.0001,9.23398]
[1779308186620,35.92,77602.56,2.1,0.88662,0.00011,9.52343]
[1779308186919,35.92,77602.56,2.1,0.88662,0.00011,9.52343]
[1779308187627,35.93,77584.89,2.1,0.88461,0.00011,9.64109]
[1779308188112,35.93,77584.89,2.1,0.88461,0.00011,9.64109]
[1779308188589,35.93,77584.89,2.1,0.88461,0.00011,9.64109]
[1779308188641,35.93,77584.89,2.1,0.88461,0.00011,9.64109]
[1779308188689,35.94,77585.12,2.1,0.88462,0.00011,9.64083]
[1779308189208,35.94,77585.12,2.1,0.88462,0.00011,9.64083]
[1779308189642,35.94,77592.83,2.1,0.88546,0.00011,9.59206]
[1779308190234,35.94,77592.83,2.1,0.88546,0.00011,9.59206]
[1779308190589,35.94,77592.83,2.1,0.88546,0.00011,9.59206]
[1779308190649,35.94,77588.3,2.1,0.88496,0.00011,9.62079]
[1779308192663,35.94,77586.49,2.1,0.88481,0.00011,9.6275]
[1779308193982,35.94,77585.33,2.1,0.88468,0.00011,9.63516]
[1779308194089,35.94,77585.33,2.1,0.88468,0.00011,9.63516]
[1779308194678,35.94,77593.86,2.1,0.8856,0.00011,9.5812]
[1779308195336,35.94,77593.86,2.1,0.8856,0.00011,9.5812]
[1779308195486,35.94,77593.86,2.1,0.8856,0.00011,9.5812]
[1779308195529,35.94,77593.86,2.1,0.8856,0.00011,9.5812]
[1779308195685,35.94,77595.91,2.1,0.88583,0.00011,9.56812]
[1779308196036,35.94,77595.91,2.1,0.88583,0.00011,9.56812]
[1779308196193,35.94,77595.91,2.1,0.88583,0.00011,9.56812]
[1779308196420,35.94,77595.91,2.1,0.88583,0.00011,9.56812]
[1779308196519,35.94,77595.91,2.1,0.88583,0.00011,9.56812]
[1779308197699,35.94,77599.39,2.1,0.8862,0.00011,9.54608]
[1779308200024,35.94,77599.28,2.1,0.88619,0.00011,9.54683]
[1779308200078,35.94,77595.1,2.1,0.88573,0.00011,9.57375]
[1779308202197,35.94,77593.92,2.1,0.88559,0.00011,9.58163]
[1779308202245,35.94,77593.92,2.1,0.88559,0.00011,9.58163]
[1779308202274,35.94,77593.92,2.1,0.88559,0.00011,9.58163]
[1779308202325,35.94,77593.92,2.1,0.88559,0.00011,9.58163]
[1779308202524,35.94,77593.92,2.1,0.88559,0.00011,9.58163]
[1779308202552,35.94,77593.92,2.1,0.88559,0.00011,9.58163]
[1779308202601,35.95,77593.28,2.1,0.88551,0.00011,9.58643]
[1779308203216,35.95,77593.28,2.1,0.88551,0.00011,9.58643]
[1779308203268,35.95,77593.28,2.1,0.88551,0.00011,9.58643]
[1779308203384,35.95,77593.28,2.1,0.88551,0.00011,9.58643]
[1779308203524,35.95,77593.28,2.1,0.88551,0.00011,9.58643]
[1779308203568,35.95,77597.02,2.1,0.88591,0.00011,9.56301]
[1779308205746,35.95,77597.98,2.1,0.88602,0.00011,9.55693]
[1779308205814,35.95,77597.98,2.1,0.88602,0.00011,9.55693]
[1779308206386,35.95,77597.98,2.1,0.88602,0.00011,9.55693]
[1779308206610,35.95,77597.98,2.1,0.88602,0.00011,9.55693]
[1779308206649,35.95,77597.98,2.1,0.88602,0.00011,9.55693]
[1779308206709,35.95,77594.29,2.1,0.88561,0.00011,9.58076]
[1779308206772,35.95,77594.29,2.1,0.88561,0.00011,9.58076]
[1779308206857,35.95,77584.41,2.1,0.88453,0.00011,9.64357]
[1779308207770,35.95,77581.02,2.1,0.88416,0.00011,9.66552]
[1779308210073,35.95,77580.16,2.1,0.88406,0.00011,9.67133]
[1779308210164,35.95,77575.46,2.1,0.88354,0.00011,9.70151]
[1779308211229,35.95,77575.46,2.1,0.88354,0.00011,9.70151]
[1779308211273,35.95,77575.46,2.1,0.88354,0.00011,9.70151]
[1779308211373,35.95,77575.46,2.1,0.88354,0.00011,9.70151]
[1779308211432,35.95,77575.46,2.1,0.88354,0.00011,9.70151]
[1779308211525,35.95,77575.46,2.1,0.88354,0.00011,9.70151]
[1779308211624,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212201,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212282,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212302,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212335,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212490,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212519,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212538,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212700,35.95,77569.82,2.1,0.88291,0.00011,9.73789]
[1779308212780,35.95,77569.31,2.1,0.88285,0.00011,9.7413]
[1779308212875,35.95,77569.31,2.1,0.88285,0.00011,9.7413]
[1779308215059,35.95,77569.41,2.1,0.88286,0.00011,9.74077]
[1779308215082,35.95,77569.41,2.1,0.88286,0.00011,9.74077]
[1779308215135,35.95,77569.41,2.1,0.88286,0.00011,9.74077]
[1779308215270,35.95,77569.41,2.1,0.88286,0.00011,9.74077]
[1779308215698,35.95,77569.41,2.1,0.88286,0.00011,9.74077]
[1779308215787,35.95,77568.74,2.1,0.88278,0.00011,9.74515]
[1779308216049,35.95,77568.74,2.1,0.88278,0.00011,9.74515]
[1779308216281,35.95,77568.74,2.1,0.88278,0.00011,9.74515]
[1779308216383,35.95,77568.74,2.1,0.88278,0.00011,9.74515]
[1779308216479,35.95,77563.12,2.1,0.88216,0.00011,9.78124]
[1779308217849,35.95,77560.87,2.1,0.88191,0.00011,9.79571]
[1779308219664,35.95,77560.87,2.1,0.88191,0.00011,9.79571]
[1779308219769,35.95,77560.95,2.1,0.88191,0.00011,9.79525]
[1779308219953,35.95,77560.95,2.1,0.88191,0.00011,9.79525]
[1779308220012,35.95,77560.95,2.1,0.88191,0.00011,9.79525]
[1779308221169,35.95,77559.58,2.1,0.88176,0.00011,9.80404]
[1779308221285,35.95,77559.58,2.1,0.88176,0.00011,9.80404]
[1779308221410,35.95,77559.58,2.1,0.88176,0.00011,9.80404]
[1779308221465,35.95,77559.58,2.1,0.88176,0.00011,9.80404]
[1779308221529,35.95,77559.58,2.1,0.88176,0.00011,9.80404]
[1779308221559,35.95,77559.58,2.1,0.88176,0.00011,9.80404]
[1779308221775,35.95,77560.89,2.1,0.88191,0.00011,9.79571]
[1779308222037,35.95,77560.89,2.1,0.88191,0.00011,9.79571]
[1779308222129,35.95,77560.89,2.1,0.88191,0.00011,9.79571]
[1779308222281,35.95,77560.89,2.1,0.88191,0.00011,9.79571]
[1779308222288,35.95,77560.89,2.1,0.88191,0.00011,9.79571]
[1779308222337,35.95,77560.89,2.1,0.88191,0.00011,9.79571]
[1779308222532,35.95,77560.89,2.1,0.88191,0.00011,9.79571]
[1779308222628,35.95,77566.11,2.1,0.88248,0.00011,9.76238]
[1779308223643,35.95,77566.11,2.1,0.88248,0.00011,9.76238]
[1779308223761,35.95,77566.37,2.1,0.88251,0.00011,9.76075]
[1779308223779,35.95,77566.37,2.1,0.88251,0.00011,9.76075]
[1779308224899,35.95,77572.46,2.1,0.88318,0.00011,9.72197]
[1779308226519,35.95,77572.46,2.1,0.88318,0.00011,9.72197]
[1779308226554,35.95,77576.92,2.1,0.88367,0.00011,9.6937]
[1779308226781,35.95,77576.92,2.1,0.88367,0.00011,9.6937]
[1779308226790,35.95,77576.92,2.1,0.88367,0.00011,9.6937]
[1779308226935,35.95,77576.92,2.1,0.88367,0.00011,9.6937]
[1779308227031,35.95,77576.92,2.1,0.88367,0.00011,9.6937]
[1779308227294,35.95,77576.92,2.1,0.88367,0.00011,9.6937]
[1779308227441,35.95,77576.92,2.1,0.88367,0.00011,9.6937]
[1779308227487,35.95,77581.82,2.1,0.88421,0.00011,9.66263]
[1779308228392,35.95,77581.82,2.1,0.88421,0.00011,9.66263]
[1779308228535,35.95,77581.82,2.1,0.88421,0.00011,9.66263]
[1779308228542,35.95,77581.82,2.1,0.88421,0.00011,9.66263]
[1779308228584,35.95,77581.82,2.1,0.88421,0.00011,9.66263]
[1779308228639,35.95,77581.82,2.1,0.88421,0.00011,9.66263]
[1779308228689,35.95,77581.82,2.1,0.88421,0.00011,9.66263]
[1779308228778,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308228863,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308228966,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308229022,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308229086,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308229395,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308229524,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308229536,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308229584,35.95,77580.53,2.1,0.88406,0.00011,9.67101]
[1779308229772,35.95,77579.46,2.1,0.88394,0.00011,9.67804]
[1779308231110,35.95,77579.49,2.1,0.88395,0.00011,9.67785]
[1779308231268,35.95,77579.49,2.1,0.88395,0.00011,9.67785]
[1779308231316,35.95,77579.49,2.1,0.88395,0.00011,9.67785]
[1779308233897,35.96,77579.66,2.1,0.88395,0.00011,9.67736]
[1779308234026,35.96,77579.66,2.1,0.88395,0.00011,9.67736]
[1779308234036,35.96,77579.66,2.1,0.88395,0.00011,9.67736]
[1779308234086,35.96,77579.66,2.1,0.88395,0.00011,9.67736]
[1779308234271,35.96,77579.66,2.1,0.88395,0.00011,9.67736]
[1779308235707,35.96,77579.08,2.1,0.88389,0.00011,9.68125]
[1779308235727,35.96,77579.08,2.1,0.88389,0.00011,9.68125]
[1779308235769,35.96,77579.1,2.1,0.88388,0.00011,9.68151]
[1779308235779,35.96,77579.1,2.1,0.88388,0.00011,9.68151]
[1779308238013,35.96,77578.58,2.1,0.88382,0.00011,9.68501]
[1779308238066,35.96,77578.58,2.1,0.88382,0.00011,9.68501]
[1779308238146,35.96,77578.58,2.1,0.88382,0.00011,9.68501]
[1779308238257,35.96,77578.58,2.1,0.88382,0.00011,9.68501]
[1779308238281,35.96,77578.58,2.1,0.88382,0.00011,9.68501]
[1779308238542,35.96,77578.58,2.1,0.88382,0.00011,9.68501]
[1779308238578,35.96,77578.58,2.1,0.88382,0.00011,9.68501]
[1779308238621,35.96,77581.88,2.1,0.88418,0.00011,9.66437]
[1779308238780,35.96,77581.88,2.1,0.88418,0.00011,9.66437]
[1779308239002,35.96,77585.44,2.1,0.88457,0.00011,9.64172]
[1779308240566,35.96,77585.44,2.1,0.88457,0.00011,9.64172]
[1779308241060,35.96,77585.39,2.1,0.88455,0.00011,9.64244]
[1779308241175,35.96,77585.39,2.1,0.88455,0.00011,9.64244]
[1779308241274,35.96,77585.39,2.1,0.88455,0.00011,9.64244]
[1779308241408,35.96,77585.39,2.1,0.88455,0.00011,9.64244]
[1779308241982,35.96,77585.66,2.1,0.88458,0.00011,9.64097]
[1779308242033,35.96,77585.66,2.1,0.88458,0.00011,9.64097]
[1779308242117,35.96,77585.66,2.1,0.88458,0.00011,9.64097]
[1779308242281,35.96,77585.66,2.1,0.88458,0.00011,9.64097]
[1779308242419,35.96,77585.66,2.1,0.88458,0.00011,9.64097]
[1779308243034,35.96,77589.04,2.1,0.88494,0.00011,9.61972]
[1779308243917,35.96,77589.04,2.1,0.88494,0.00011,9.61972]
[1779308243993,35.96,77589.04,2.1,0.88494,0.00011,9.61972]
[1779308244035,35.96,77589.04,2.1,0.88494,0.00011,9.61972]
[1779308244051,35.96,77589.04,2.1,0.88494,0.00011,9.61972]
[1779308244279,35.96,77589.04,2.1,0.88494,0.00011,9.61972]
[1779308244493,35.96,77589.04,2.1,0.88494,0.00011,9.61972]
[1779308244515,35.96,77593.8,2.1,0.88545,0.00011,9.59]
[1779308245048,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308245821,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308245954,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308246032,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308246153,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308246232,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308246276,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308246353,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308246538,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308246646,35.96,77597.48,2.1,0.88585,0.00011,9.56664]
[1779308246774,35.96,77598.19,2.1,0.88592,0.00011,9.56273]
[1779308246847,35.96,77598.19,2.1,0.88592,0.00011,9.56273]
[1779308247030,35.96,77598.19,2.1,0.88592,0.00011,9.56273]
[1779308247185,35.96,77598.19,2.1,0.88592,0.00011,9.56273]
[1779308247230,35.96,77598.19,2.1,0.88592,0.00011,9.56273]
[1779308247279,35.96,77598.19,2.1,0.88592,0.00011,9.56273]
[1779308247293,35.96,77598.19,2.1,0.88592,0.00011,9.56273]
[1779308247380,35.96,77603.79,2.1,0.88653,0.00011,9.52723]
[1779308247847,35.96,77603.79,2.1,0.88653,0.00011,9.52723]
[1779308248044,35.96,77603.79,2.1,0.88653,0.00011,9.52723]
[1779308248231,35.96,77603.79,2.1,0.88653,0.00011,9.52723]
[1779308248361,35.96,77603.79,2.1,0.88653,0.00011,9.52723]
[1779308248531,35.96,77603.79,2.1,0.88653,0.00011,9.52723]
[1779308248689,35.96,77603.79,2.1,0.88653,0.00011,9.52723]
[1779308248734,35.97,77607.73,2.1,0.88694,0.00011,9.50299]
[1779308249024,35.97,77607.73,2.1,0.88694,0.00011,9.50299]
[1779308249040,35.97,77607.73,2.1,0.88694,0.00011,9.50299]
[1779308249044,35.97,77607.73,2.1,0.88694,0.00011,9.50299]
[1779308251090,35.97,77607.56,2.1,0.88696,0.00011,9.49953]
[1779308252096,35.97,77601.64,2.1,0.88631,0.00011,9.53747]
[1779308253104,35.97,77597.54,2.1,0.88586,0.00011,9.56392]
[1779308256125,35.97,77596.77,2.1,0.88576,0.00011,9.57]
[1779308258050,35.98,77597.5,2.1,0.88583,0.00011,9.56571]
[1779308258102,35.98,77597.5,2.1,0.88583,0.00011,9.56571]
[1779308258213,35.98,77597.5,2.1,0.88583,0.00011,9.56571]
[1779308258269,35.98,77597.5,2.1,0.88583,0.00011,9.56571]
[1779308258453,35.98,77597.5,2.1,0.88583,0.00011,9.56571]
[1779308259726,35.98,77598.89,2.1,0.88598,0.00011,9.55724]
[1779308259788,35.98,77597.48,2.1,0.88581,0.00011,9.56688]
[1779308262031,35.98,77596.53,2.1,0.88571,0.00011,9.5729]
[1779308262167,35.98,77592.6,2.1,0.88527,0.00011,9.59855]
[1779308263579,35.98,77585.21,2.1,0.88445,0.00011,9.64618]
[1779308264181,35.98,77584.59,2.1,0.88439,0.00011,9.65012]
[1779308265188,35.98,77584.99,2.1,0.88442,0.00011,9.64787]
[1779308266195,35.98,77585.75,2.1,0.8845,0.00011,9.64327]
[1779308267202,35.98,77584.62,2.1,0.88438,0.00011,9.65068]
[1779308269216,35.99,77584.26,2.1,0.88433,0.00011,9.65344]
[1779308273206,35.99,77583.93,2.1,0.88428,0.00011,9.65642]
[1779308275765,35.99,77584.57,2.1,0.88434,0.00011,9.653]
[1779308279286,35.99,77584.08,2.1,0.88427,0.00011,9.65677]
[1779308282307,35.99,77583.24,2.1,0.88417,0.00011,9.66275]
[1779308284321,35.99,77583.59,2.1,0.8842,0.00011,9.66095]
[1779308288349,36.0,77582.17,2.1,0.88403,0.00011,9.67081]
[1779308291370,36.0,77583.8,2.1,0.8842,0.00011,9.66105]
[1779308292378,36.0,77583.46,2.1,0.88416,0.00011,9.66341]
[1779308293384,36.0,77582.07,2.1,0.884,0.00011,9.67246]
[1779308295398,36.0,77582.57,2.1,0.88405,0.00011,9.66969]
[1779308297412,36.0,77581.33,2.1,0.88391,0.00011,9.67795]
[1779308298419,36.0,77580.84,2.1,0.88385,0.00011,9.68126]
[1779308301440,36.0,77582.56,2.1,0.88403,0.00011,9.67088]
[1779308305468,36.0,77590.55,2.1,0.88489,0.00011,9.62085]
[1779308305867,36.0,77590.55,2.1,0.88489,0.00011,9.62085]
[1779308306475,36.0,77594.1,2.1,0.88528,0.00011,9.59822]
[1779308307457,36.0,77594.1,2.1,0.88528,0.00011,9.59822]
[1779308307529,36.0,77593.97,2.1,0.88527,0.00011,9.59895]
[1779308308026,36.0,77593.97,2.1,0.88527,0.00011,9.59895]
[1779308308488,36.0,77592.96,2.1,0.88516,0.00011,9.60536]
[1779308313524,36.0,77592.98,2.1,0.88521,0.00011,9.59982]
[1779308314531,36.0,77585.39,2.1,0.88438,0.00011,9.64802]
[1779308316545,36.01,77583.51,2.1,0.88417,0.00011,9.66048]
[1779308320575,36.01,77581.63,2.1,0.88395,0.00011,9.67324]
[1779308323597,36.01,77579.61,2.1,0.88372,0.00011,9.68665]
[1779308329637,36.01,77578.05,2.1,0.88353,0.00011,9.69754]
[1779308331652,36.01,77587.36,2.1,0.88455,0.00011,9.63866]
[1779308332658,36.01,77590.3,2.1,0.88486,0.00011,9.62023]
[1779308339709,36.02,77595.52,2.1,0.8854,0.00011,9.58895]
[1779308340716,36.02,77597.2,2.1,0.88558,0.00011,9.57857]
[1779308345751,36.02,77596.55,2.1,0.88548,0.00011,9.58427]
[1779308350786,36.03,77595.6,2.1,0.88535,0.00011,9.59185]
[1779308355821,36.03,77597.06,2.1,0.88549,0.00011,9.58408]
[1779308357835,36.03,77600.23,2.1,0.88582,0.00011,9.56461]
[1779308362870,36.04,77601.66,2.1,0.88594,0.00011,9.55725]
[1779308366897,36.04,77599.57,2.1,0.8857,0.00011,9.57187]
[1779308371933,36.05,77599.01,2.1,0.88566,0.00011,9.57164]
[1779308376968,36.05,77598.74,2.1,0.8856,0.00011,9.57496]
[1779308379989,36.05,77600.97,2.1,0.88583,0.00011,9.56179]
[1779308388045,36.06,77600.95,2.1,0.88578,0.00011,9.56459]
[1779308392073,36.06,77604.56,2.1,0.88615,0.00011,9.54309]
[1779308395094,36.07,77606.24,2.1,0.88631,0.00011,9.53349]
[1779308398115,36.07,77610.9,2.1,0.8868,0.00011,9.50518]
[1779308400142,36.07,77614.31,2.1,0.88715,0.00011,9.48416]
[1779308401844,36.07,77614.31,2.1,0.88715,0.00011,9.48416]
[1779308401142,36.07,77595.4,2.1,0.88512,0.00011,9.60352]
[1779308402482,36.07,77598.47,2.1,0.88545,0.00011,9.58422]
[1779308403175,36.07,77598.47,2.1,0.88545,0.00011,9.58422]
[1779308403249,36.07,77602.39,2.1,0.88587,0.00011,9.5594]
[1779308404312,36.07,77602.39,2.1,0.88587,0.00011,9.5594]
[1779308406665,36.07,77603.45,2.1,0.88599,0.00011,9.55269]
[1779308406717,36.07,77603.45,2.1,0.88599,0.00011,9.55269]
[1779308406925,36.07,77603.45,2.1,0.88599,0.00011,9.55269]
[1779308406811,36.07,77597.3,2.1,0.88532,0.00011,9.59171]
[1779308407167,36.07,77597.3,2.1,0.88532,0.00011,9.59171]
[1779308407186,36.07,77590.75,2.1,0.88461,0.00011,9.63321]
[1779308407940,36.07,77590.75,2.1,0.88461,0.00011,9.63321]
[1779308408862,36.07,77599.78,2.1,0.88558,0.00011,9.57626]
[1779308409204,36.07,77605.59,2.1,0.88621,0.00011,9.53951]
[1779308410211,36.07,77601.98,2.1,0.88582,0.00011,9.56226]
[1779308411147,36.07,77601.98,2.1,0.88582,0.00011,9.56226]
[1779308411218,36.07,77590.87,2.1,0.88461,0.00011,9.63306]
[1779308412916,36.07,77590.87,2.1,0.88461,0.00011,9.63306]
[1779308412225,36.07,77588.65,2.1,0.88437,0.00011,9.64714]
[1779308413232,36.07,77594.48,2.1,0.885,0.00011,9.6102]
[1779308414239,36.07,77596.79,2.1,0.88526,0.00011,9.59545]
[1779308415242,36.07,77596.79,2.1,0.88526,0.00011,9.59545]
[1779308415247,36.07,77590.57,2.1,0.88458,0.00011,9.63476]
[1779308416832,36.07,77590.57,2.1,0.88458,0.00011,9.63476]
[1779308416848,36.07,77578.68,2.1,0.88328,0.00011,9.71045]
[1779308417261,36.07,77571.76,2.1,0.88251,0.00011,9.75446]
[1779308419277,36.07,77571.64,2.1,0.8825,0.00011,9.75544]
[1779308419344,36.07,77569.76,2.1,0.88229,0.00011,9.76746]
[1779308422173,36.07,77571.04,2.1,0.88243,0.00011,9.7594]
[1779308422299,36.07,77565.74,2.1,0.88184,0.00011,9.79317]
[1779308423646,36.07,77565.74,2.1,0.88184,0.00011,9.79317]
[1779308423685,36.07,77541.48,2.1,0.87913,0.00011,9.94805]
[1779308424342,36.07,77541.48,2.1,0.87913,0.00011,9.94805]
[1779308424448,36.07,77533.04,2.1,0.87818,0.00011,10.00212]
[1779308426423,36.07,77534.01,2.1,0.87829,0.00011,9.99589]
[1779308426950,36.07,77534.01,2.1,0.87829,0.00011,9.99589]
[1779308426729,36.07,77535.9,2.1,0.87851,0.00011,9.9832]
[1779308427331,36.07,77536.55,2.1,0.87858,0.00011,9.97904]
[1779308428338,36.07,77538.79,2.1,0.87884,0.00011,9.96443]
[1779308430550,36.07,77539.53,2.1,0.87893,0.00011,9.95942]
[1779308430805,36.07,77539.53,2.1,0.87893,0.00011,9.95942]
[1779308430841,36.07,77539.53,2.1,0.87893,0.00011,9.95942]
[1779308430919,36.07,77539.2,2.1,0.8789,0.00011,9.96103]
[1779308431352,36.07,77539.2,2.1,0.8789,0.00011,9.96103]
[1779308431713,36.07,77539.2,2.1,0.8789,0.00011,9.96103]
[1779308431910,36.07,77539.2,2.1,0.8789,0.00011,9.96103]
[1779308431754,36.07,77547.34,2.1,0.87988,0.00011,9.90329]
[1779308432367,36.07,77555.94,2.1,0.88084,0.00011,9.84837]
[1779308433374,36.07,77565.22,2.1,0.88188,0.00011,9.78869]
[1779308434381,36.06,77563.42,2.1,0.88169,0.00011,9.79948]
[1779308435388,36.06,77555.63,2.1,0.88083,0.00011,9.8488]
[1779308436283,36.06,77555.63,2.1,0.88083,0.00011,9.8488]
[1779308436904,36.06,77555.63,2.1,0.88083,0.00011,9.8488]
[1779308436936,36.06,77538.46,2.1,0.8789,0.00011,9.95844]
[1779308437121,36.06,77538.46,2.1,0.8789,0.00011,9.95844]
[1779308437402,36.06,77523.12,2.1,0.87716,0.00011,10.05675]
[1779308438763,36.06,77523.12,2.1,0.87716,0.00011,10.05675]
[1779308438843,36.06,77523.12,2.1,0.87716,0.00011,10.05675]
[1779308438885,36.06,77524.74,2.1,0.87735,0.00011,10.04604]
[1779308440423,36.06,77525.7,2.1,0.87747,0.00011,10.03951]
[1779308441947,36.06,77525.7,2.1,0.87747,0.00011,10.03951]
[1779308441430,36.06,77528.18,2.1,0.87776,0.00011,10.02325]
[1779308442790,36.06,77528.18,2.1,0.87776,0.00011,10.02325]
[1779308442885,36.06,77528.18,2.1,0.87776,0.00011,10.02325]
[1779308442898,36.06,77524.72,2.1,0.87738,0.00011,10.04473]
[1779308443444,36.06,77521.73,2.1,0.87704,0.00011,10.06392]
[1779308444140,36.06,77521.73,2.1,0.87704,0.00011,10.06392]
[1779308445529,36.06,77522.66,2.1,0.87715,0.00011,10.05763]
[1779308445867,36.06,77522.66,2.1,0.87715,0.00011,10.05763]
[1779308445951,36.06,77520.15,2.1,0.87687,0.00011,10.07338]
[1779308446404,36.06,77520.15,2.1,0.87687,0.00011,10.07338]
[1779308446467,36.06,77515.93,2.1,0.87639,0.00011,10.10011]
[1779308447122,36.06,77515.93,2.1,0.87639,0.00011,10.10011]
[1779308449347,36.05,77518.02,2.1,0.87664,0.00011,10.08592]
[1779308450494,36.05,77522.68,2.1,0.87719,0.00011,10.05515]
[1779308451502,36.05,77525.36,2.1,0.8775,0.00011,10.03755]
[1779308455960,36.05,77524.87,2.1,0.87747,0.00011,10.03958]
[1779308455531,36.05,77532.97,2.1,0.87839,0.00011,9.98731]
[1779308456537,36.05,77536.06,2.1,0.87875,0.00011,9.96717]
[1779308457545,36.04,77539.37,2.1,0.87913,0.00011,9.94563]
[1779308458224,36.04,77539.37,2.1,0.87913,0.00011,9.94563]
[1779308458274,36.04,77539.37,2.1,0.87913,0.00011,9.94563]
[1779308458638,36.04,77539.37,2.1,0.87913,0.00011,9.94563]
[1779308458666,36.04,77547.35,2.1,0.88003,0.00011,9.89431]
[1779308459668,36.04,77547.35,2.1,0.88003,0.00011,9.89431]
[1779308459724,36.04,77554.02,2.1,0.88079,0.00011,9.85117]
[1779308460597,36.04,77554.02,2.1,0.88079,0.00011,9.85117]
[1779308460650,36.04,77564.23,2.1,0.88193,0.00011,9.78552]
[1779308461148,36.04,77564.23,2.1,0.88193,0.00011,9.78552]
[1779308461369,36.04,77564.23,2.1,0.88193,0.00011,9.78552]
[1779308461601,36.04,77575.42,2.1,0.88318,0.00011,9.71358]
[1779308462609,36.04,77582.4,2.1,0.88395,0.00011,9.66862]
[1779308463264,36.04,77582.4,2.1,0.88395,0.00011,9.66862]
[1779308463532,36.04,77582.4,2.1,0.88395,0.00011,9.66862]
[1779308463616,36.04,77585.65,2.1,0.88432,0.00011,9.64739]
[1779308464628,36.03,77590.46,2.1,0.88485,0.00011,9.61638]
[1779308465631,36.03,77596.04,2.1,0.88547,0.00011,9.58058]
[1779308466638,36.03,77594.52,2.1,0.88531,0.00011,9.58986]
[1779308467551,36.03,77594.52,2.1,0.88531,0.00011,9.58986]
[1779308467645,36.03,77585.61,2.1,0.88434,0.00011,9.64605]
[1779308468150,36.03,77585.61,2.1,0.88434,0.00011,9.64605]
[1779308469521,36.03,77584.57,2.1,0.88423,0.00011,9.65234]
[1779308469659,36.03,77585.86,2.1,0.88438,0.00011,9.64383]
[1779308470524,36.03,77585.86,2.1,0.88438,0.00011,9.64383]
[1779308470570,36.03,77585.86,2.1,0.88438,0.00011,9.64383]
[1779308470666,36.03,77579.42,2.1,0.88368,0.00011,9.68436]
[1779308471613,36.03,77579.42,2.1,0.88368,0.00011,9.68436]
[1779308471682,36.03,77570.07,2.1,0.88266,0.00011,9.74346]
[1779308472135,36.03,77570.07,2.1,0.88266,0.00011,9.74346]
[1779308472434,36.03,77570.07,2.1,0.88266,0.00011,9.74346]
[1779308473004,36.03,77570.07,2.1,0.88266,0.00011,9.74346]
[1779308472680,36.03,77562.96,2.1,0.88187,0.00011,9.78871]
[1779308473687,36.03,77552.91,2.1,0.88076,0.00011,9.85265]
[1779308474277,36.03,77552.91,2.1,0.88076,0.00011,9.85265]
[1779308474694,36.03,77542.82,2.1,0.87963,0.00011,9.91725]
[1779308475435,36.03,77542.82,2.1,0.87963,0.00011,9.91725]
[1779308475665,36.03,77542.82,2.1,0.87963,0.00011,9.91725]
[1779308475701,36.03,77539.62,2.1,0.87926,0.00011,9.93775]
[1779308476708,36.03,77540.98,2.1,0.87942,0.00011,9.92896]
[1779308477520,36.03,77540.98,2.1,0.87942,0.00011,9.92896]
[1779308477714,36.03,77543.8,2.1,0.87974,0.00011,9.91074]
[1779308479729,36.03,77541.84,2.1,0.87953,0.00011,9.92293]
[1779308480994,36.03,77541.84,2.1,0.87953,0.00011,9.92293]
[1779308481743,36.02,77537.6,2.1,0.87905,0.00011,9.94975]
[1779308482046,36.02,77537.6,2.1,0.87905,0.00011,9.94975]
[1779308482750,36.02,77542.12,2.1,0.87957,0.00011,9.92063]
[1779308483466,36.02,77542.12,2.1,0.87957,0.00011,9.92063]
[1779308483757,36.02,77544.32,2.1,0.87982,0.00011,9.90633]
[1779308484764,36.02,77537.74,2.1,0.87908,0.00011,9.94825]
[1779308485772,36.02,77530.4,2.1,0.87825,0.00011,9.99513]
[1779308486557,36.02,77530.4,2.1,0.87825,0.00011,9.99513]
[1779308486777,36.02,77521.81,2.1,0.87728,0.00011,10.05005]
[1779308487472,36.02,77521.81,2.1,0.87728,0.00011,10.05005]
[1779308487788,36.02,77511.25,2.1,0.87607,0.00011,10.11772]
[1779308488805,36.02,77511.25,2.1,0.87607,0.00011,10.11772]
[1779308488914,36.02,77499.42,2.1,0.87471,0.00012,10.19362]
[1779308489279,36.02,77499.42,2.1,0.87471,0.00012,10.19362]
[1779308489803,36.02,77486.63,2.1,0.87323,0.00012,10.27605]
[1779308490355,36.02,77486.63,2.1,0.87323,0.00012,10.27605]
[1779308490813,36.02,77483.64,2.1,0.87288,0.00012,10.2955]
[1779308491089,36.02,77483.64,2.1,0.87288,0.00012,10.2955]
[1779308491157,36.02,77483.64,2.1,0.87288,0.00012,10.2955]
[1779308491216,36.02,77483.64,2.1,0.87288,0.00012,10.2955]
[1779308491816,36.02,77480.93,2.1,0.87262,0.00012,10.30741]
[1779308494881,36.02,77482.32,2.1,0.87278,0.00012,10.29816]
[1779308495644,36.02,77482.92,2.1,0.87286,0.00012,10.29413]
[1779308496058,36.02,77482.92,2.1,0.87286,0.00012,10.29413]
[1779308496851,36.02,77481.19,2.1,0.87266,0.00012,10.30505]
[1779308500328,36.02,77481.4,2.1,0.8727,0.00012,10.30273]
[1779308500878,36.01,77487.0,2.1,0.87336,0.00012,10.26615]
[1779308501924,36.01,77487.0,2.1,0.87336,0.00012,10.26615]
[1779308501928,36.01,77489.78,2.1,0.87369,0.00012,10.2478]
[1779308502219,36.01,77489.78,2.1,0.87369,0.00012,10.2478]
[1779308502374,36.01,77489.78,2.1,0.87369,0.00012,10.2478]
[1779308502893,36.01,77484.38,2.1,0.87307,0.00012,10.28231]
[1779308503900,36.01,77480.84,2.1,0.87266,0.00012,10.30485]
[1779308505917,36.01,77456.76,2.1,0.86983,0.00012,10.45994]
[1779308506254,36.01,77456.76,2.1,0.86983,0.00012,10.45994]
[1779308506603,36.01,77456.76,2.1,0.86983,0.00012,10.45994]
[1779308506923,36.01,77452.93,2.1,0.8694,0.00012,10.48337]
[1779308507193,36.01,77452.93,2.1,0.8694,0.00012,10.48337]
[1779308507244,36.01,77452.93,2.1,0.8694,0.00012,10.48337]
[1779308507929,36.0,77457.48,2.1,0.86995,0.00012,10.45351]
[1779308508312,36.0,77457.48,2.1,0.86995,0.00012,10.45351]
[1779308508945,35.99,77465.99,2.1,0.87103,0.00012,10.39454]
[1779308509429,35.99,77465.99,2.1,0.87103,0.00012,10.39454]
[1779308509990,35.99,77465.99,2.1,0.87103,0.00012,10.39454]
[1779308510041,35.98,77472.45,2.1,0.87185,0.00012,10.34935]
[1779308510285,35.98,77472.45,2.1,0.87185,0.00012,10.34935]
[1779308511069,35.98,77472.45,2.1,0.87185,0.00012,10.34935]
[1779308510958,35.97,77481.43,2.1,0.873,0.00012,10.28608]
[1779308511664,35.97,77481.43,2.1,0.873,0.00012,10.28608]
[1779308511965,35.97,77485.61,2.1,0.87349,0.00012,10.2586]
[1779308513056,35.97,77485.61,2.1,0.87349,0.00012,10.2586]
[1779308512973,35.97,77488.21,2.1,0.8738,0.00012,10.24142]
[1779308515993,35.97,77489.89,2.1,0.87401,0.00012,10.22961]
[1779308519014,35.96,77492.29,2.1,0.87431,0.00012,10.21322]
[1779308520025,35.96,77494.85,2.1,0.87461,0.00012,10.1964]
[1779308521028,35.96,77499.16,2.1,0.87512,0.00012,10.16801]
[1779308523042,35.96,77504.14,2.1,0.87572,0.00012,10.13484]
[1779308524049,35.96,77507.18,2.1,0.87607,0.00012,10.11476]
[1779308527070,35.95,77511.86,2.1,0.87664,0.00011,10.0833]
[1779308527405,35.95,77511.86,2.1,0.87664,0.00011,10.0833]
[1779308528076,35.95,77514.89,2.1,0.87699,0.00011,10.06336]
[1779308531100,35.95,77516.77,2.1,0.87722,0.00011,10.05017]
[1779308533112,35.95,77510.46,2.1,0.87651,0.00011,10.09011]
[1779308535095,35.95,77510.46,2.1,0.87651,0.00011,10.09011]
[1779308535102,35.95,77490.32,2.1,0.87419,0.00012,10.21997]
[1779308535693,35.95,77490.32,2.1,0.87419,0.00012,10.21997]
[1779308535797,35.95,77490.32,2.1,0.87419,0.00012,10.21997]
[1779308535857,35.95,77482.1,2.1,0.87323,0.00012,10.27311]
[1779308536346,35.95,77482.1,2.1,0.87323,0.00012,10.27311]
[1779308536508,35.95,77482.1,2.1,0.87323,0.00012,10.27311]
[1779308536606,35.95,77478.15,2.1,0.87276,0.00012,10.29868]
[1779308537558,35.95,77475.01,2.1,0.8724,0.00012,10.319]
[1779308538163,35.95,77475.01,2.1,0.8724,0.00012,10.319]
[1779308538264,35.95,77465.43,2.1,0.87127,0.00012,10.38101]
[1779308539157,35.95,77461.89,2.1,0.87085,0.00012,10.40385]
[1779308540443,35.95,77454.87,2.1,0.87002,0.00012,10.44927]
[1779308541171,35.95,77451.44,2.1,0.86961,0.00012,10.47129]
[1779308542178,35.94,77453.27,2.1,0.86984,0.00012,10.45914]
[1779308544827,35.94,77453.86,2.1,0.86991,0.00012,10.45498]
[1779308544831,35.94,77453.86,2.1,0.86991,0.00012,10.45498]
[1779308545410,35.93,77453.83,2.1,0.86998,0.00012,10.45131]
[1779308545414,35.93,77447.73,2.1,0.86925,0.00012,10.49095]
[1779308547222,35.93,77443.59,2.1,0.86877,0.00012,10.51722]
[1779308548225,35.93,77439.71,2.1,0.86831,0.00012,10.54209]
[1779308549122,35.93,77439.71,2.1,0.86831,0.00012,10.54209]
[1779308549233,35.93,77430.26,2.1,0.86717,0.00012,10.60324]
[1779308550240,35.93,77426.8,2.1,0.86675,0.00012,10.62587]
[1779308551317,35.93,77426.8,2.1,0.86675,0.00012,10.62587]
[1779308551409,35.93,77427.22,2.1,0.86686,0.00012,10.61745]
[1779308552254,35.93,77425.36,2.1,0.86664,0.00012,10.62959]
[1779308553261,35.93,77426.44,2.1,0.86677,0.00012,10.62228]
[1779308554268,35.93,77427.05,2.1,0.86685,0.00012,10.61828]
[1779308555276,35.93,77428.03,2.1,0.86697,0.00012,10.61186]
[1779308556767,35.93,77428.03,2.1,0.86697,0.00012,10.61186]
[1779308556824,35.93,77424.04,2.1,0.86648,0.00012,10.63784]
[1779308557290,35.93,77418.38,2.1,0.86579,0.00012,10.67474]
[1779308558352,35.93,77418.38,2.1,0.86579,0.00012,10.67474]
[1779308559632,35.93,77417.76,2.1,0.86573,0.00012,10.67828]
[1779308559982,35.93,77417.76,2.1,0.86573,0.00012,10.67828]
[1779308560083,35.93,77420.38,2.1,0.86605,0.00012,10.66104]
[1779308561291,35.93,77421.01,2.1,0.86613,0.00012,10.65693]
[1779308561603,35.93,77421.01,2.1,0.86613,0.00012,10.65693]
[1779308562071,35.93,77421.01,2.1,0.86613,0.00012,10.65693]
[1779308562965,35.93,77422.43,2.1,0.8663,0.00012,10.64756]
[1779308562984,35.93,77425.68,2.1,0.8667,0.00012,10.62622]
[1779308563467,35.93,77423.51,2.1,0.86644,0.00012,10.64036]
[1779308565202,35.93,77423.28,2.1,0.86641,0.00012,10.6418]
[1779308568367,35.92,77428.98,2.1,0.86711,0.00012,10.60395]
[1779308569374,35.92,77435.75,2.1,0.86793,0.00012,10.5598]
[1779308570381,35.92,77438.5,2.1,0.86827,0.00012,10.54157]
[1779308572395,35.92,77436.68,2.1,0.86806,0.00012,10.55293]
[1779308573176,35.92,77436.68,2.1,0.86806,0.00012,10.55293]
[1779308573538,35.92,77436.68,2.1,0.86806,0.00012,10.55293]
[1779308573622,35.92,77432.8,2.1,0.86759,0.00012,10.57801]
[1779308575416,35.92,77427.29,2.1,0.86693,0.00012,10.61379]
[1779308577429,35.92,77430.61,2.1,0.86733,0.00012,10.59221]
[1779308580466,35.92,77435.58,2.1,0.86793,0.00012,10.55966]
[1779308581829,35.92,77435.58,2.1,0.86793,0.00012,10.55966]
[1779308581846,35.92,77435.58,2.1,0.86793,0.00012,10.55966]
[1779308581954,35.92,77435.58,2.1,0.86793,0.00012,10.55966]
[1779308582071,35.92,77435.58,2.1,0.86793,0.00012,10.55966]
[1779308582478,35.91,77444.31,2.1,0.86908,0.00012,10.49772]
[1779308585409,35.9,77445.46,2.1,0.86922,0.00012,10.48984]
[1779308585499,35.9,77452.41,2.1,0.87005,0.00012,10.4445]
[1779308586509,35.9,77452.41,2.1,0.87005,0.00012,10.4445]
[1779308586516,35.9,77460.31,2.1,0.871,0.00012,10.39279]
[1779308587513,35.9,77463.39,2.1,0.87137,0.00012,10.37242]
[1779308588520,35.9,77465.41,2.1,0.87162,0.00012,10.35899]
[1779308589805,35.9,77465.41,2.1,0.87162,0.00012,10.35899]
[1779308589906,35.9,77468.28,2.1,0.87196,0.00012,10.33992]
[1779308590534,35.9,77470.24,2.1,0.8722,0.00012,10.3272]
[1779308592332,35.9,77470.74,2.1,0.87226,0.00012,10.32376]
[1779308596179,35.9,77471.71,2.1,0.87238,0.00012,10.31701]
[1779308596558,35.9,77471.79,2.1,0.87239,0.00012,10.31636]
[1779308596629,35.9,77471.79,2.1,0.87239,0.00012,10.31636]
[1779308596683,35.9,77474.34,2.1,0.87269,0.00012,10.29969]
[1779308598589,35.9,77476.84,2.1,0.87299,0.00012,10.28324]
[1779308600604,35.9,77479.18,2.1,0.87327,0.00012,10.26786]
[1779308601611,35.9,77476.27,2.1,0.87293,0.00012,10.28663]
[1779308602222,35.9,77476.27,2.1,0.87293,0.00012,10.28663]
[1779308603625,35.9,77474.05,2.1,0.87267,0.00012,10.30087]
[1779308606646,35.89,77468.59,2.1,0.87203,0.00012,10.33599]
[1779308610047,35.89,77468.78,2.1,0.87206,0.00012,10.33452]
[1779308610181,35.89,77468.78,2.1,0.87206,0.00012,10.33452]
[1779308610101,35.89,77475.93,2.1,0.87291,0.00012,10.28784]
[1779308610788,35.89,77475.93,2.1,0.87291,0.00012,10.28784]
[1779308610874,35.89,77486.26,2.1,0.87412,0.00012,10.22092]
[1779308611681,35.89,77488.72,2.1,0.87446,0.00012,10.19937]
[1779308613695,35.89,77489.49,2.1,0.87455,0.00012,10.19431]
[1779308615709,35.89,77491.49,2.1,0.87478,0.00012,10.18144]
[1779308619332,35.89,77492.48,2.1,0.8749,0.00012,10.17517]
[1779308621751,35.89,77489.06,2.1,0.8745,0.00012,10.19746]
[1779308625165,35.89,77491.59,2.1,0.87479,0.00012,10.18127]
[1779308628800,35.89,77493.73,2.1,0.87503,0.00012,10.16758]
[1779308630816,35.89,77504.38,2.1,0.87626,0.00012,10.0989]
[1779308631823,35.89,77506.62,2.1,0.87652,0.00012,10.08422]
[1779308633837,35.89,77508.1,2.1,0.8767,0.00011,10.07433]
[1779308635629,35.89,77508.23,2.1,0.87672,0.00011,10.07339]
[1779308635725,35.89,77508.23,2.1,0.87672,0.00011,10.07339]
[1779308635851,35.89,77514.87,2.1,0.87748,0.00011,10.03048]
[1779308636282,35.89,77514.87,2.1,0.87748,0.00011,10.03048]
[1779308637525,35.89,77516.04,2.1,0.87762,0.00011,10.02285]
[1779308637865,35.89,77518.08,2.1,0.87785,0.00011,10.00968]
[1779308642216,35.89,77517.63,2.1,0.8778,0.00011,10.01253]
[1779308641938,35.89,77521.24,2.1,0.87821,0.00011,9.98928]
[1779308642247,35.89,77521.24,2.1,0.87821,0.00011,9.98928]
[1779308642776,35.89,77521.24,2.1,0.87821,0.00011,9.98928]
[1779308642923,35.89,77531.72,2.1,0.8794,0.00011,9.92186]
[1779308645943,35.89,77531.59,2.1,0.8794,0.00011,9.92215]
[1779308647959,35.89,77534.72,2.1,0.87976,0.00011,9.90173]
[1779308648965,35.89,77536.46,2.1,0.87995,0.00011,9.89041]
[1779308649973,35.89,77533.79,2.1,0.87965,0.00011,9.90743]
[1779308651775,35.89,77535.11,2.1,0.87981,0.00011,9.89884]
[1779308651987,35.89,77541.75,2.1,0.88056,0.00011,9.85608]
[1779308655812,35.89,77540.25,2.1,0.88039,0.00011,9.86547]
[1779308656016,35.89,77536.82,2.1,0.88001,0.00011,9.88742]
[1779308658029,35.89,77538.78,2.1,0.88023,0.00011,9.87463]
[1779308661774,35.89,77538.38,2.1,0.88019,0.00011,9.87694]
[1779308662057,35.89,77538.38,2.1,0.88019,0.00011,9.87685]
[1779308665078,35.89,77541.59,2.1,0.88056,0.00011,9.85599]
[1779308670113,35.88,77541.71,2.1,0.88058,0.00011,9.85492]
[1779308674141,35.88,77539.4,2.1,0.88037,0.00011,9.86409]
[1779308674275,35.88,77539.4,2.1,0.88037,0.00011,9.86409]
[1779308677162,35.88,77536.55,2.1,0.88006,0.00011,9.88219]
[1779308682197,35.88,77542.02,2.1,0.88068,0.00011,9.84661]
[1779308683214,35.88,77545.13,2.1,0.88103,0.00011,9.82657]
[1779308684164,35.88,77545.13,2.1,0.88103,0.00011,9.82657]
[1779308684250,35.88,77545.13,2.1,0.88103,0.00011,9.82657]
[1779308684260,35.88,77567.18,2.1,0.88348,0.00011,9.68541]
[1779308684676,35.88,77567.18,2.1,0.88348,0.00011,9.68541]
[1779308685228,35.88,77575.7,2.1,0.88442,0.00011,9.63102]
[1779308685599,35.88,77575.7,2.1,0.88442,0.00011,9.63102]
[1779308686235,35.88,77575.41,2.1,0.88439,0.00011,9.63306]
[1779308686433,35.88,77575.41,2.1,0.88439,0.00011,9.63306]
[1779308686598,35.88,77575.41,2.1,0.88439,0.00011,9.63306]
[1779308687241,35.88,77572.5,2.1,0.88406,0.00011,9.65189]
[1779308687434,35.88,77572.5,2.1,0.88406,0.00011,9.65189]
[1779308687773,35.88,77572.5,2.1,0.88406,0.00011,9.65189]
[1779308691077,35.88,77572.31,2.1,0.88405,0.00011,9.65295]
[1779308694679,35.88,77572.26,2.1,0.88404,0.00011,9.65315]
[1779308694780,35.88,77577.19,2.1,0.88458,0.00011,9.62188]
[1779308696304,35.88,77579.32,2.1,0.88481,0.00011,9.60852]
[1779308697896,35.88,77579.32,2.1,0.88481,0.00011,9.60852]
[1779308697973,35.88,77576.51,2.1,0.8845,0.00011,9.6264]
[1779308698319,35.88,77573.79,2.1,0.8842,0.00011,9.64373]
[1779308700474,35.88,77573.1,2.1,0.88413,0.00011,9.64812]
[1779308701340,35.88,77569.94,2.1,0.88378,0.00011,9.6682]
[1779308702347,35.88,77564.02,2.1,0.88312,0.00011,9.70625]
[1779308703990,35.88,77564.02,2.1,0.88312,0.00011,9.70625]
[1779308704092,35.88,77561.16,2.1,0.8828,0.00011,9.72498]
[1779308706864,35.89,77559.88,2.1,0.88266,0.00011,9.73332]
[1779308707401,35.89,77559.8,2.1,0.88264,0.00011,9.73396]
[1779308707467,35.89,77549.23,2.1,0.88146,0.00011,9.80174]
[1779308708389,35.89,77543.09,2.1,0.88077,0.00011,9.84122]
[1779308709396,35.89,77542.32,2.1,0.88069,0.00011,9.84618]
[1779308710403,35.89,77540.5,2.1,0.88048,0.00011,9.85787]
[1779308712240,35.89,77540.5,2.1,0.88048,0.00011,9.85787]
[1779308714106,35.89,77539.86,2.1,0.88041,0.00011,9.86189]
[1779308715437,35.89,77546.32,2.1,0.88114,0.00011,9.82026]
[1779308718668,35.89,77552.74,2.1,0.88186,0.00011,9.77899]
[1779308723494,35.89,77555.29,2.1,0.88214,0.00011,9.76284]
[1779308725508,35.89,77560.8,2.1,0.88275,0.00011,9.72772]
[1779308728225,35.89,77564.38,2.1,0.88314,0.00011,9.70513]
[1779308730546,35.89,77559.0,2.1,0.88254,0.00011,9.73981]
[1779308731553,35.89,77557.23,2.1,0.8824,0.00011,9.74584]
[1779308736932,35.89,77558.18,2.1,0.8825,0.00011,9.74018]
[1779308737036,35.89,77562.76,2.1,0.88301,0.00011,9.7107]
[1779308737595,35.89,77558.59,2.1,0.88255,0.00011,9.73717]
[1779308739609,35.89,77556.93,2.1,0.88237,0.00011,9.74751]
[1779308740616,35.89,77554.22,2.1,0.88207,0.00011,9.76468]
[1779308741623,35.89,77549.22,2.1,0.88151,0.00011,9.7968]
[1779308742630,35.89,77545.34,2.1,0.88107,0.00011,9.82176]
[1779308744845,35.89,77542.83,2.1,0.88079,0.00011,9.83794]
[1779308749678,35.89,77540.59,2.1,0.88054,0.00011,9.85214]
[1779308750840,35.89,77540.59,2.1,0.88054,0.00011,9.85214]
[1779308757196,35.89,77539.26,2.1,0.8804,0.00011,9.86034]
[1779308757252,35.89,77533.2,2.1,0.87972,0.00011,9.89913]
[1779308757708,35.89,77533.2,2.1,0.87972,0.00011,9.89913]
[1779308757736,35.89,77523.52,2.1,0.87862,0.00011,9.96138]
[1779308758460,35.89,77523.52,2.1,0.87862,0.00011,9.96138]
[1779308758955,35.89,77523.52,2.1,0.87862,0.00011,9.96138]
[1779308759018,35.89,77520.29,2.1,0.87825,0.00011,9.9821]
[1779308759749,35.89,77517.56,2.1,0.87794,0.00011,9.99956]
[1779308760756,35.88,77517.92,2.1,0.87799,0.00011,9.99701]
[1779308762171,35.88,77521.59,2.1,0.87842,0.00011,9.97287]
[1779308762350,35.88,77521.59,2.1,0.87842,0.00011,9.97287]
[1779308762769,35.88,77526.51,2.1,0.87897,0.00011,9.94121]
[1779308763777,35.88,77530.13,2.1,0.87939,0.00011,9.91771]
[1779308765435,35.88,77530.58,2.1,0.87944,0.00011,9.91459]
[1779308765829,35.88,77530.58,2.1,0.87944,0.00011,9.91459]
[1779308765874,35.88,77539.85,2.1,0.88049,0.00011,9.85487]
[1779308766798,35.88,77544.45,2.1,0.88101,0.00011,9.82521]
[1779308767805,35.88,77547.57,2.1,0.88136,0.00011,9.80507]
[1779308768991,35.88,77549.94,2.1,0.88163,0.00011,9.78987]
[1779308770590,35.88,77550.66,2.1,0.88171,0.00011,9.78525]
[1779308773848,35.88,77555.29,2.1,0.88222,0.00011,9.75575]
[1779308774855,35.88,77556.97,2.1,0.88241,0.00011,9.74505]
[1779308775862,35.88,77554.47,2.1,0.88213,0.00011,9.7611]
[1779308777880,35.88,77553.93,2.1,0.88207,0.00011,9.76465]
[1779308778629,35.88,77553.65,2.1,0.88204,0.00011,9.76654]
[1779308778885,35.88,77544.75,2.1,0.88104,0.00011,9.82364]
[1779308779892,35.88,77541.54,2.1,0.88068,0.00011,9.8443]
[1779308782913,35.88,77540.11,2.1,0.88052,0.00011,9.8534]
[1779308784927,35.88,77542.74,2.1,0.88082,0.00011,9.83642]
[1779308785781,35.88,77542.74,2.1,0.88082,0.00011,9.83642]
[1779308786599,35.88,77543.32,2.1,0.88088,0.00011,9.83264]
[1779308787132,35.88,77543.32,2.1,0.88088,0.00011,9.83264]
[1779308787226,35.88,77547.52,2.1,0.88135,0.00011,9.80565]
[1779308787948,35.88,77551.02,2.1,0.88175,0.00011,9.78323]
[1779308791976,35.88,77550.87,2.1,0.88178,0.00011,9.77883]
[1779308794997,35.88,77553.24,2.1,0.88204,0.00011,9.7638]
[1779308799273,35.88,77551.17,2.1,0.88181,0.00011,9.77737]
[1779308805067,35.88,77551.53,2.1,0.88184,0.00011,9.77534]
[1779308806074,35.88,77548.01,2.1,0.88145,0.00011,9.79795]
[1779308810102,35.88,77545.94,2.1,0.88121,0.00011,9.81135]
[1779308815137,35.88,77547.17,2.1,0.88135,0.00011,9.8035]
[1779308820172,35.88,77547.88,2.1,0.88143,0.00011,9.79902]
[1779308825216,35.88,77555.94,2.1,0.88233,0.00011,9.74749]
[1779308826222,35.88,77558.02,2.1,0.88256,0.00011,9.73423]
[1779308828237,35.89,77557.36,2.1,0.88248,0.00011,9.73865]
[1779308831260,35.89,77560.34,2.1,0.88281,0.00011,9.71992]
[1779308831818,35.89,77560.34,2.1,0.88281,0.00011,9.71992]
[1779308832265,35.89,77567.32,2.1,0.88358,0.00011,9.67514]
[1779308833272,35.89,77569.35,2.1,0.88381,0.00011,9.66199]
[1779308836293,35.88,77571.17,2.1,0.88402,0.00011,9.64977]
[1779308840320,35.88,77567.97,2.1,0.88369,0.00011,9.66899]
[1779308845355,35.88,77570.58,2.1,0.88398,0.00011,9.6518]
[1779308848377,35.88,77561.11,2.1,0.88294,0.00011,9.71203]
[1779308849384,35.88,77555.43,2.1,0.88231,0.00011,9.74851]
[1779308850391,35.88,77552.39,2.1,0.88197,0.00011,9.76811]
[1779308852404,35.88,77554.67,2.1,0.88227,0.00011,9.74824]
[1779308853412,35.88,77557.21,2.1,0.88255,0.00011,9.73206]
[1779308858446,35.88,77556.41,2.1,0.88246,0.00011,9.73776]
[1779308863482,35.88,77556.56,2.1,0.88246,0.00011,9.73738]
[1779308866502,35.88,77560.97,2.1,0.88295,0.00011,9.70952]
[1779308868517,35.88,77563.29,2.1,0.8832,0.00011,9.6949]
[1779308873552,35.89,77565.98,2.1,0.88348,0.00011,9.67852]
[1779308875566,35.89,77569.16,2.1,0.88383,0.00011,9.65824]
[1779308881608,35.88,77571.9,2.1,0.88415,0.00011,9.64017]
[1779308885636,35.88,77573.57,2.1,0.88434,0.00011,9.62921]
[1779308887650,35.88,77571.73,2.1,0.88414,0.00011,9.6408]
[1779308890671,35.88,77573.44,2.1,0.88433,0.00011,9.6297]
[1779308895706,35.88,77571.93,2.1,0.88417,0.00011,9.63903]
[1779308900741,35.88,77571.38,2.1,0.88411,0.00011,9.6422]
[1779308904769,35.88,77568.96,2.1,0.88385,0.00011,9.65735]
[1779308909803,35.88,77568.81,2.1,0.88384,0.00011,9.65785]
[1779308913832,35.88,77570.93,2.1,0.88413,0.00011,9.6385]
[1779308915462,35.88,77570.93,2.1,0.88413,0.00011,9.6385]
[1779308915490,35.88,77573.75,2.1,0.88445,0.00011,9.62035]
[1779308915845,35.88,77576.65,2.1,0.88477,0.00011,9.60187]
[1779308917970,35.88,77577.32,2.1,0.88484,0.00011,9.59755]
[1779308918100,35.88,77577.32,2.1,0.88484,0.00011,9.59755]
[1779308920304,35.88,77578.79,2.1,0.88501,0.00011,9.58783]
[1779308925916,35.87,77578.22,2.1,0.88498,0.00011,9.58944]
[1779308929332,35.87,77578.25,2.1,0.88499,0.00011,9.58867]
[1779308935039,35.87,77577.46,2.1,0.88493,0.00011,9.59196]
[1779308935126,35.86,77580.28,2.1,0.88525,0.00011,9.5737]
[1779308940346,35.86,77580.58,2.1,0.8853,0.00011,9.57069]
[1779308941027,35.86,77593.0,2.1,0.88666,0.00011,9.49115]
[1779308942034,35.86,77596.45,2.1,0.88704,0.00011,9.46898]
[1779308943876,35.86,77596.08,2.1,0.88701,0.00011,9.47093]
[1779308952104,35.86,77595.63,2.1,0.88697,0.00011,9.47285]
[1779308954118,35.86,77593.9,2.1,0.88679,0.00011,9.48361]
[1779308955126,35.86,77590.42,2.1,0.88641,0.00011,9.50561]
[1779308956133,35.86,77592.54,2.1,0.88665,0.00011,9.492]
[1779308957139,35.85,77595.8,2.1,0.887,0.00011,9.47115]
[1779308959154,35.85,77603.97,2.1,0.88789,0.00011,9.419]
[1779308960161,35.85,77608.84,2.1,0.88841,0.00011,9.38802]
[1779308962175,35.85,77605.52,2.1,0.88806,0.00011,9.40891]
[1779308963182,35.85,77603.92,2.1,0.88789,0.00011,9.41906]
[1779308967210,35.85,77605.77,2.1,0.88809,0.00011,9.40723]
[1779308971238,35.85,77607.88,2.1,0.88837,0.00011,9.38833]
[1779308976273,35.85,77610.05,2.1,0.8886,0.00011,9.37457]
[1779308981308,35.85,77609.1,2.1,0.8885,0.00011,9.38068]
[1779308985336,35.85,77612.18,2.1,0.88883,0.00011,9.36123]
[1779308986501,35.85,77612.18,2.1,0.88883,0.00011,9.36123]
[1779308986524,35.85,77613.97,2.1,0.88902,0.00011,9.34993]
[1779308986687,35.85,77613.97,2.1,0.88902,0.00011,9.34993]
[1779308989411,35.85,77614.63,2.1,0.88909,0.00011,9.34585]
[1779308989506,35.85,77618.47,2.1,0.8895,0.00011,9.32163]
[1779308990384,35.85,77618.47,2.1,0.8895,0.00011,9.32163]
[1779308990486,35.85,77620.5,2.1,0.88971,0.00011,9.30887]
[1779308991378,35.85,77622.36,2.1,0.88991,0.00011,9.29722]
[1779308992031,35.85,77622.36,2.1,0.88991,0.00011,9.29722]
[1779308992412,35.85,77622.36,2.1,0.88991,0.00011,9.29722]
[1779308992415,35.85,77624.89,2.1,0.89017,0.00011,9.28137]
[1779308993392,35.85,77626.43,2.1,0.89033,0.00011,9.27178]
[1779308994970,35.85,77626.36,2.1,0.89032,0.00011,9.27238]
[1779308995092,35.85,77626.36,2.1,0.89032,0.00011,9.27238]
[1779308995406,35.86,77629.35,2.1,0.89064,0.00011,9.2537]
[1779308996413,35.86,77632.45,2.1,0.89096,0.00011,9.23433]
[1779309001448,35.86,77635.42,2.1,0.89126,0.00011,9.21675]
[1779309002455,35.86,77638.37,2.1,0.89156,0.00011,9.19842]
[1779309005476,35.86,77640.03,2.1,0.89172,0.0001,9.18879]
[1779309009504,35.86,77648.34,2.1,0.89257,0.0001,9.13774]
[1779309010511,35.87,77651.21,2.1,0.89287,0.0001,9.12003]
[1779309012557,35.87,77634.71,2.1,0.89114,0.00011,9.22407]
[1779309013318,35.87,77634.71,2.1,0.89114,0.00011,9.22407]
[1779309013553,35.87,77634.71,2.1,0.89114,0.00011,9.22407]
[1779309013572,35.87,77626.92,2.1,0.89031,0.00011,9.27354]
[1779309014613,35.87,77626.92,2.1,0.89031,0.00011,9.27354]
[1779309014546,35.87,77622.43,2.1,0.88983,0.00011,9.30187]
[1779309015553,35.88,77623.27,2.1,0.88985,0.00011,9.30058]
[1779309018476,35.88,77624.75,2.1,0.89001,0.00011,9.29148]
[1779309018579,35.88,77622.3,2.1,0.88974,0.00011,9.30707]
[1779309019093,35.88,77622.3,2.1,0.88974,0.00011,9.30707]
[1779309019110,35.88,77622.3,2.1,0.88974,0.00011,9.30707]
[1779309019586,35.88,77630.52,2.1,0.89061,0.00011,9.25537]
[1779309023614,35.88,77632.65,2.1,0.89083,0.00011,9.24263]
[1779309024621,35.88,77635.35,2.1,0.89111,0.00011,9.22582]
[1779309027643,35.88,77639.1,2.1,0.89149,0.0001,9.20289]
[1779309029657,35.88,77641.14,2.1,0.8917,0.0001,9.19053]
[1779309032678,35.89,77639.8,2.1,0.8916,0.0001,9.19438]
[1779309033685,35.89,77637.9,2.1,0.89139,0.00011,9.20662]
[1779309036706,35.89,77641.83,2.1,0.89179,0.0001,9.18273]
[1779309038720,35.89,77646.91,2.1,0.89231,0.0001,9.15136]
[1779309039727,35.89,77649.01,2.1,0.89253,0.0001,9.13817]
[1779309044194,35.89,77653.91,2.1,0.89305,0.0001,9.1073]
[1779309050805,35.89,77653.77,2.1,0.89302,0.0001,9.10872]
[1779309052818,35.89,77652.32,2.1,0.89287,0.0001,9.11799]
[1779309055838,35.89,77648.52,2.1,0.89247,0.0001,9.14205]
[1779309056846,35.89,77637.78,2.1,0.89134,0.00011,9.20957]
[1779309058862,35.9,77642.85,2.1,0.89186,0.0001,9.17868]
[1779309059883,35.9,77647.93,2.1,0.89239,0.0001,9.14673]
[1779309060886,35.9,77653.16,2.1,0.89294,0.0001,9.11393]
[1779309062900,35.9,77654.04,2.1,0.89303,0.0001,9.10853]
[1779309064914,35.9,77652.53,2.1,0.89287,0.0001,9.11817]
[1779309065921,35.9,77650.51,2.1,0.89265,0.0001,9.13093]
[1779309066928,35.9,77652.39,2.1,0.89285,0.0001,9.11922]
[1779309067935,35.9,77656.48,2.1,0.89327,0.0001,9.09367]
[1779309072969,35.9,77655.62,2.1,0.89318,0.0001,9.09922]
[1779309075991,35.9,77653.87,2.1,0.89299,0.0001,9.11048]
[1779309079012,35.9,77655.46,2.1,0.89315,0.0001,9.1008]
[1779309080024,35.9,77658.14,2.1,0.89343,0.0001,9.08412]
[1779309081031,35.9,77661.23,2.1,0.89375,0.0001,9.06489]
[1779309086066,35.9,77661.57,2.1,0.89377,0.0001,9.06352]
[1779309090122,35.9,77661.8,2.1,0.89381,0.0001,9.0615]
[1779309090525,35.9,77661.8,2.1,0.89381,0.0001,9.0615]
[1779309090602,35.9,77664.02,2.1,0.89404,0.0001,9.04743]
[1779309091164,35.9,77664.02,2.1,0.89404,0.0001,9.04743]
[1779309093114,35.9,77661.61,2.1,0.89385,0.0001,9.05662]
[1779309095985,35.9,77660.56,2.1,0.89375,0.0001,9.06284]
[1779309096064,35.9,77660.56,2.1,0.89375,0.0001,9.06284]
[1779309096136,35.9,77658.23,2.1,0.89351,0.0001,9.07722]
[1779309097143,35.9,77656.09,2.1,0.89329,0.0001,9.09042]
[1779309099157,35.9,77654.41,2.1,0.89312,0.0001,9.10084]
[1779309101583,35.89,77654.44,2.1,0.89312,0.0001,9.10042]
[1779309101655,35.9,77645.0,2.1,0.89214,0.0001,9.1597]
[1779309102178,35.9,77638.22,2.1,0.89142,0.00011,9.2027]
[1779309103185,35.9,77638.61,2.1,0.89146,0.00011,9.20056]
[1779309104192,35.9,77636.44,2.1,0.89123,0.00011,9.21446]
[1779309105061,35.9,77636.44,2.1,0.89123,0.00011,9.21446]
[1779309105200,35.9,77627.43,2.1,0.89027,0.00011,9.27144]
[1779309105838,35.9,77627.43,2.1,0.89027,0.00011,9.27144]
[1779309106077,35.9,77627.43,2.1,0.89027,0.00011,9.27144]
[1779309106413,35.9,77624.94,2.1,0.89,0.00011,9.28737]
[1779309108220,35.9,77622.02,2.1,0.88969,0.00011,9.30607]
[1779309113255,35.9,77622.23,2.1,0.8897,0.00011,9.3053]
[1779309114839,35.9,77623.26,2.1,0.88981,0.00011,9.29891]
[1779309115268,35.9,77626.3,2.1,0.89013,0.00011,9.27986]
[1779309119297,35.9,77628.92,2.1,0.8904,0.00011,9.26391]
[1779309122271,35.9,77628.87,2.1,0.89039,0.00011,9.26454]
[1779309123325,35.9,77633.21,2.1,0.89084,0.00011,9.23724]
[1779309128360,35.9,77634.03,2.1,0.89094,0.00011,9.23156]
[1779309133395,35.9,77632.93,2.1,0.89081,0.00011,9.23922]
[1779309136204,35.91,77632.31,2.1,0.89074,0.00011,9.24353]
[1779309137423,35.91,77629.84,2.1,0.89047,0.00011,9.25948]
[1779309138447,35.91,77629.84,2.1,0.89047,0.00011,9.25948]
[1779309138532,35.91,77622.64,2.1,0.88971,0.00011,9.30504]
[1779309140444,35.91,77616.19,2.1,0.88902,0.00011,9.34596]
[1779309141451,35.91,77614.23,2.1,0.88881,0.00011,9.35839]
[1779309142458,35.91,77611.2,2.1,0.88848,0.00011,9.37759]
[1779309143334,35.91,77611.2,2.1,0.88848,0.00011,9.37759]
[1779309143465,35.91,77609.5,2.1,0.8883,0.00011,9.38836]
[1779309145479,35.91,77604.54,2.1,0.88777,0.00011,9.41974]
[1779309147492,35.91,77602.14,2.1,0.88751,0.00011,9.43485]
[1779309152528,35.91,77600.65,2.1,0.88741,0.00011,9.43847]
[1779309160584,35.9,77601.28,2.1,0.88749,0.00011,9.43379]
[1779309165928,35.9,77601.0,2.1,0.88746,0.00011,9.43524]
[1779309169546,35.9,77601.67,2.1,0.88754,0.00011,9.43075]
[1779309174683,35.9,77601.73,2.1,0.88755,0.00011,9.42983]
[1779309175540,35.9,77601.73,2.1,0.88755,0.00011,9.42983]
[1779309179717,35.9,77599.19,2.1,0.88729,0.00011,9.44554]
[1779309181748,35.9,77599.15,2.1,0.88728,0.00011,9.4457]
[1779309186767,35.9,77599.59,2.1,0.88734,0.00011,9.44235]
[1779309191801,35.9,77600.02,2.1,0.8874,0.00011,9.43917]
[1779309193067,35.9,77600.02,2.1,0.8874,0.00011,9.43917]
[1779309199340,35.9,77598.58,2.1,0.88725,0.00011,9.44778]
[1779309203213,35.9,77598.72,2.1,0.88727,0.00011,9.44651]
[1779309203886,35.9,77588.2,2.1,0.88613,0.00011,9.51309]
[1779309204893,35.89,77585.46,2.1,0.88584,0.00011,9.5304]
[1779309205900,35.89,77581.95,2.1,0.88546,0.00011,9.55261]
[1779309206906,35.89,77578.65,2.1,0.8851,0.00011,9.57342]
[1779309207914,35.89,77577.62,2.1,0.88499,0.00011,9.57976]
[1779309208921,35.89,77575.9,2.1,0.8848,0.00011,9.59047]
[1779309210936,35.89,77575.16,2.1,0.88473,0.00011,9.59462]
[1779309211942,35.89,77574.29,2.1,0.8847,0.00011,9.59443]
[1779309215970,35.89,77573.07,2.1,0.88458,0.00011,9.601]
[1779309216977,35.89,77569.39,2.1,0.88419,0.00011,9.62386]
[1779309218735,35.89,77569.39,2.1,0.88419,0.00011,9.62386]
[1779309218778,35.89,77569.39,2.1,0.88419,0.00011,9.62386]
[1779309218991,35.88,77564.95,2.1,0.8837,0.00011,9.65188]
[1779309219997,35.88,77561.89,2.1,0.88337,0.00011,9.67104]
[1779309224025,35.88,77558.52,2.1,0.883,0.00011,9.69221]
[1779309225033,35.88,77555.14,2.1,0.88263,0.00011,9.71372]
[1779309226040,35.88,77550.22,2.1,0.88208,0.00011,9.7452]
[1779309227046,35.88,77546.54,2.1,0.88167,0.00011,9.76848]
[1779309228054,35.88,77543.44,2.1,0.88133,0.00011,9.78815]
[1779309229061,35.88,77545.71,2.1,0.88159,0.00011,9.77336]
[1779309230068,35.88,77548.94,2.1,0.88195,0.00011,9.75267]
[1779309231041,35.88,77548.94,2.1,0.88195,0.00011,9.75267]
[1779309231075,35.88,77552.17,2.1,0.88232,0.00011,9.7315]
[1779309232082,35.88,77553.28,2.1,0.88245,0.00011,9.72419]
[1779309233089,35.88,77558.0,2.1,0.88297,0.00011,9.69382]
[1779309236465,35.88,77562.57,2.1,0.88349,0.00011,9.66421]
[1779309242153,35.87,77561.97,2.1,0.88345,0.00011,9.66623]
[1779309247187,35.87,77562.92,2.1,0.88359,0.00011,9.65815]
[1779309254236,35.86,77563.24,2.1,0.88367,0.00011,9.65338]
[1779309260330,35.86,77562.81,2.1,0.88364,0.00011,9.65536]
[1779309266320,35.85,77562.72,2.1,0.88369,0.00011,9.6521]
[1779309271355,35.84,77562.7,2.1,0.88378,0.00011,9.64489]
[1779309277397,35.84,77557.45,2.1,0.88323,0.00011,9.67622]
[1779309278404,35.84,77555.64,2.1,0.88304,0.00011,9.68742]
[1779309280652,35.83,77555.31,2.1,0.88301,0.00011,9.68912]
[1779309280702,35.83,77553.62,2.1,0.88282,0.00011,9.69983]
[1779309281425,35.83,77549.39,2.1,0.88235,0.00011,9.72681]
[1779309282432,35.83,77547.62,2.1,0.88216,0.00011,9.73803]
[1779309283439,35.83,77546.43,2.1,0.88203,0.00011,9.74549]
[1779309284446,35.83,77545.99,2.1,0.88198,0.00011,9.74813]
[1779309285453,35.83,77544.75,2.1,0.88185,0.00011,9.75589]
[1779309286460,35.83,77558.41,2.1,0.88337,0.00011,9.6682]
[1779309286992,35.83,77558.41,2.1,0.88337,0.00011,9.6682]
[1779309287466,35.83,77564.17,2.1,0.88401,0.00011,9.63116]
[1779309288474,35.83,77568.53,2.1,0.8845,0.00011,9.60324]
[1779309290488,35.83,77569.93,2.1,0.88466,0.00011,9.59397]
[1779309293508,35.83,77573.57,2.1,0.88507,0.00011,9.56985]
[1779309298287,35.82,77573.44,2.1,0.88508,0.00011,9.5696]
[1779309298420,35.82,77573.44,2.1,0.88508,0.00011,9.5696]
[1779309298521,35.82,77573.44,2.1,0.88508,0.00011,9.56934]
[1779309300361,35.82,77573.44,2.1,0.88508,0.00011,9.56934]
[1779309304367,35.82,77574.88,2.1,0.88526,0.00011,9.55886]
[1779309306600,35.82,77577.82,2.1,0.88559,0.00011,9.53938]
[1779309307896,35.82,77577.82,2.1,0.88559,0.00011,9.53938]
[1779309311548,35.82,77578.17,2.1,0.88564,0.00011,9.5365]
[1779309315290,35.81,77579.75,2.1,0.88583,0.00011,9.52538]
[1779309318980,35.81,77579.74,2.1,0.88585,0.00011,9.52466]
[1779309323718,35.81,77574.88,2.1,0.88533,0.00011,9.55468]
[1779309328754,35.81,77573.28,2.1,0.88517,0.00011,9.56373]
[1779309333789,35.8,77577.57,2.1,0.88572,0.00011,9.52971]
[1779309334551,35.8,77577.57,2.1,0.88572,0.00011,9.52971]
[1779309335803,35.8,77584.31,2.1,0.88646,0.00011,9.48633]
[1779309337817,35.8,77587.71,2.1,0.88684,0.00011,9.46436]
[1779309340838,35.8,77589.81,2.1,0.88707,0.00011,9.45067]
[1779309345873,35.8,77589.12,2.1,0.887,0.00011,9.45462]
[1779309350908,35.8,77587.08,2.1,0.88679,0.00011,9.46711]
[1779309355943,35.8,77587.67,2.1,0.88686,0.00011,9.46282]
[1779309362991,35.79,77587.75,2.1,0.88688,0.00011,9.46158]
[1779309368035,35.79,77588.05,2.1,0.88693,0.00011,9.45915]
[1779309373070,35.79,77589.0,2.1,0.88704,0.00011,9.4526]
[1779309375084,35.79,77594.31,2.1,0.88762,0.00011,9.41866]
[1779309380119,35.79,77595.8,2.1,0.88778,0.00011,9.40893]
[1779309382133,35.79,77597.84,2.1,0.888,0.00011,9.39592]
[1779309387168,35.79,77600.49,2.1,0.88829,0.00011,9.37905]
[1779309389182,35.79,77602.66,2.1,0.88852,0.00011,9.36528]
[1779309392406,35.79,77604.16,2.1,0.88874,0.00011,9.35039]
[1779309392942,35.79,77604.16,2.1,0.88874,0.00011,9.35039]
[1779309392991,35.79,77604.56,2.1,0.88878,0.00011,9.34795]
[1779309393242,35.79,77604.56,2.1,0.88878,0.00011,9.34795]
[1779309393308,35.79,77617.86,2.1,0.8902,0.00011,9.26381]
[1779309394219,35.79,77624.27,2.1,0.89088,0.00011,9.22331]
[1779309395226,35.79,77624.59,2.1,0.89091,0.00011,9.22167]
[1779309396238,35.79,77624.59,2.1,0.89091,0.00011,9.22167]
[1779309398247,35.79,77627.68,2.1,0.89122,0.00011,9.20292]
[1779309401862,35.8,77628.15,2.1,0.89126,0.00011,9.20048]
[1779309402257,35.8,77628.33,2.1,0.89128,0.00011,9.19962]
[1779309404278,35.8,77630.57,2.1,0.8915,0.00011,9.18605]
[1779309404289,35.8,77630.19,2.1,0.89146,0.00011,9.18873]
[1779309406120,35.8,77629.95,2.1,0.89143,0.00011,9.19054]
[1779309406465,35.8,77629.95,2.1,0.89143,0.00011,9.19054]
[1779309406475,35.8,77623.42,2.1,0.89073,0.00011,9.23203]
[1779309409662,35.8,77623.47,2.1,0.89073,0.00011,9.23222]
[1779309410330,35.8,77620.7,2.1,0.89043,0.00011,9.25016]
[1779309414359,35.8,77622.46,2.1,0.8906,0.00011,9.23986]
[1779309418077,35.81,77623.49,2.1,0.8907,0.00011,9.234]
[1779309420401,35.81,77621.31,2.1,0.89046,0.00011,9.24843]
[1779309421765,35.81,77621.31,2.1,0.89046,0.00011,9.24843]
[1779309427450,35.81,77620.61,2.1,0.89036,0.00011,9.25426]
[1779309433951,35.81,77620.36,2.1,0.89033,0.00011,9.25603]
[1779309434375,35.81,77620.29,2.1,0.89031,0.00011,9.25743]
[1779309434498,35.82,77608.75,2.1,0.88907,0.00011,9.3306]
[1779309435252,35.82,77608.75,2.1,0.88907,0.00011,9.3306]
[1779309435506,35.82,77606.44,2.1,0.88882,0.00011,9.34541]
[1779309436513,35.82,77605.8,2.1,0.88875,0.00011,9.34955]
[1779309441549,35.82,77606.23,2.1,0.88879,0.00011,9.3471]
[1779309446537,35.82,77605.76,2.1,0.88874,0.00011,9.3503]
[1779309451619,35.82,77605.08,2.1,0.88872,0.00011,9.34951]
[1779309452861,35.82,77605.08,2.1,0.88872,0.00011,9.34951]
[1779309452951,35.82,77602.32,2.1,0.88842,0.00011,9.36706]
[1779309454044,35.82,77602.32,2.1,0.88842,0.00011,9.36706]
[1779309453632,35.82,77593.51,2.1,0.88747,0.00011,9.42299]
[1779309454640,35.82,77591.48,2.1,0.88725,0.00011,9.43591]
[1779309456653,35.82,77591.96,2.1,0.8873,0.00011,9.43273]
[1779309460151,35.82,77591.13,2.1,0.88721,0.00011,9.4378]
[1779309460311,35.82,77591.13,2.1,0.88721,0.00011,9.4378]
[1779309460343,35.82,77591.13,2.1,0.88721,0.00011,9.4378]
[1779309460682,35.82,77584.26,2.1,0.88647,0.00011,9.48142]
[1779309463703,35.82,77581.33,2.1,0.88616,0.00011,9.49971]
[1779309471761,35.81,77579.74,2.1,0.886,0.00011,9.50865]
[1779309476796,35.81,77578.81,2.1,0.88591,0.00011,9.51374]
[1779309481833,35.81,77577.62,2.1,0.8858,0.00011,9.52039]
[1779309487873,35.81,77577.49,2.1,0.88581,0.00011,9.52008]
[1779309492243,35.8,77577.2,2.1,0.88579,0.00011,9.52116]
[1779309492911,35.8,77582.47,2.1,0.88637,0.00011,9.48739]
[1779309493918,35.8,77584.96,2.1,0.88664,0.00011,9.47135]
[1779309495339,35.8,77585.23,2.1,0.88667,0.00011,9.46949]
[1779309495932,35.8,77587.33,2.1,0.8869,0.00011,9.45601]
[1779309496177,35.8,77587.33,2.1,0.8869,0.00011,9.45601]
[1779309496889,35.8,77587.33,2.1,0.8869,0.00011,9.45601]
[1779309496945,35.8,77587.33,2.1,0.8869,0.00011,9.45601]
[1779309497946,35.8,77590.9,2.1,0.88729,0.00011,9.43309]
[1779309500752,35.8,77591.82,2.1,0.88739,0.00011,9.4271]
[1779309506002,35.8,77591.74,2.1,0.88739,0.00011,9.42725]
[1779309511111,35.8,77592.79,2.1,0.88751,0.00011,9.42036]
[1779309521107,35.8,77593.0,2.1,0.88759,0.00011,9.41312]
[1779309527149,35.8,77592.66,2.1,0.88756,0.00011,9.41506]
[1779309532187,35.8,77592.77,2.1,0.88758,0.00011,9.41417]
[1779309537219,35.8,77591.79,2.1,0.88747,0.00011,9.42019]
[1779309539071,35.8,77591.79,2.1,0.88747,0.00011,9.42019]
[1779309539270,35.8,77591.79,2.1,0.88747,0.00011,9.4201]
[1779309539371,35.8,77591.79,2.1,0.88748,0.00011,9.42005]
[1779309542297,35.8,77591.79,2.1,0.88748,0.00011,9.42005]
[1779309542531,35.8,77591.79,2.1,0.88748,0.00011,9.42005]
[1779309542580,35.8,77591.79,2.1,0.88748,0.00011,9.42005]
[1779309542655,35.8,77591.79,2.1,0.88748,0.00011,9.42005]
[1779309542721,35.8,77591.79,2.1,0.88748,0.00011,9.42005]
[1779309542785,35.8,77591.79,2.1,0.88748,0.00011,9.42005]
[1779309546135,35.8,77591.82,2.1,0.88748,0.00011,9.41972]
[1779309546277,35.8,77591.64,2.1,0.88746,0.00011,9.42078]
[1779309546801,35.8,77591.64,2.1,0.88746,0.00011,9.42078]
[1779309546843,35.8,77591.64,2.1,0.88746,0.00011,9.42078]
[1779309546919,35.8,77591.64,2.1,0.88746,0.00011,9.42078]
[1779309546966,35.8,77591.64,2.1,0.88746,0.00011,9.42078]
[1779309547021,35.8,77591.64,2.1,0.88746,0.00011,9.42078]
[1779309547122,35.8,77591.62,2.1,0.88746,0.00011,9.42081]
[1779309547917,35.8,77591.62,2.1,0.88746,0.00011,9.42081]
[1779309548019,35.8,77591.62,2.1,0.88746,0.00011,9.42081]
[1779309548071,35.8,77591.62,2.1,0.88746,0.00011,9.42081]
[1779309548269,35.79,77591.65,2.1,0.88747,0.00011,9.42057]
[1779309548321,35.79,77591.65,2.1,0.88747,0.00011,9.42057]
[1779309548514,35.79,77591.65,2.1,0.88747,0.00011,9.42057]
[1779309548518,35.79,77591.65,2.1,0.88747,0.00011,9.42057]
[1779309548565,35.79,77591.65,2.1,0.88747,0.00011,9.42057]
[1779309551343,35.79,77591.78,2.1,0.88748,0.00011,9.4197]
[1779309551475,35.79,77591.78,2.1,0.88748,0.00011,9.4197]
[1779309551518,35.79,77591.78,2.1,0.88748,0.00011,9.4197]
[1779309551527,35.79,77591.78,2.1,0.88748,0.00011,9.4197]
[1779309553195,35.79,77591.75,2.1,0.88748,0.00011,9.41975]
[1779309555345,35.79,77586.81,2.1,0.88695,0.00011,9.45103]
[1779309557368,35.79,77585.93,2.1,0.88685,0.00011,9.45658]
[1779309557421,35.79,77585.93,2.1,0.88685,0.00011,9.45658]
[1779309557468,35.79,77585.93,2.1,0.88685,0.00011,9.45658]
[1779309557519,35.79,77585.93,2.1,0.88685,0.00011,9.45658]
[1779309557524,35.79,77585.93,2.1,0.88685,0.00011,9.45658]
[1779309557570,35.79,77585.93,2.1,0.88685,0.00011,9.45658]
[1779309557771,35.79,77585.93,2.1,0.88685,0.00011,9.45658]
[1779309557874,35.79,77585.68,2.1,0.88683,0.00011,9.45804]
[1779309559223,35.79,77586.58,2.1,0.88693,0.00011,9.45221]
[1779309559246,35.79,77586.58,2.1,0.88693,0.00011,9.45221]
[1779309559270,35.79,77586.58,2.1,0.88693,0.00011,9.45221]
[1779309559298,35.79,77586.58,2.1,0.88693,0.00011,9.45221]
[1779309561462,35.79,77587.85,2.1,0.88707,0.00011,9.44395]
[1779309561527,35.79,77587.85,2.1,0.88707,0.00011,9.44395]
[1779309561612,35.79,77587.85,2.1,0.88707,0.00011,9.44395]
[1779309561663,35.79,77587.85,2.1,0.88707,0.00011,9.44395]
[1779309561768,35.79,77587.85,2.1,0.88707,0.00011,9.44395]
[1779309564167,35.79,77587.87,2.1,0.88707,0.00011,9.44367]
[1779309564270,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564284,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564324,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564461,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564506,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564523,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564604,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564684,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564772,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309565175,35.79,77588.75,2.1,0.88717,0.00011,9.43799]
[1779309564873,35.79,77589.32,2.1,0.88723,0.00011,9.43429]
[1779309567811,35.79,77591.74,2.1,0.8875,0.00011,9.41877]
[1779309567937,35.79,77591.74,2.1,0.8875,0.00011,9.41877]
[1779309567989,35.79,77591.74,2.1,0.8875,0.00011,9.41877]
[1779309568018,35.79,77591.74,2.1,0.8875,0.00011,9.41877]
[1779309569533,35.79,77590.4,2.1,0.88735,0.00011,9.4272]
[1779309569697,35.79,77590.4,2.1,0.88735,0.00011,9.4272]
[1779309569744,35.79,77590.4,2.1,0.88735,0.00011,9.4272]
[1779309569770,35.79,77590.4,2.1,0.88735,0.00011,9.4272]
[1779309569799,35.79,77589.93,2.1,0.8873,0.00011,9.43014]
[1779309571194,35.79,77589.86,2.1,0.8873,0.00011,9.43053]
[1779309571245,35.79,77589.86,2.1,0.8873,0.00011,9.43053]
[1779309571270,35.79,77589.86,2.1,0.8873,0.00011,9.43053]
[1779309571393,35.79,77589.86,2.1,0.8873,0.00011,9.43053]
[1779309571445,35.79,77589.86,2.1,0.8873,0.00011,9.43053]
[1779309571518,35.79,77589.86,2.1,0.8873,0.00011,9.43053]
[1779309571620,35.79,77590.05,2.1,0.88737,0.00011,9.42383]
[1779309573069,35.79,77590.05,2.1,0.88737,0.00011,9.42383]
[1779309573213,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309573264,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309573268,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309573434,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309573485,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309573898,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309574019,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309574037,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309574079,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309574181,35.79,77590.17,2.1,0.88739,0.00011,9.42301]
[1779309574138,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309574233,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309574274,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309574323,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309574527,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309574756,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309574868,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309575033,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309575044,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309575093,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309575147,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309575155,35.79,77589.86,2.1,0.88735,0.00011,9.42493]
[1779309575109,35.79,77588.79,2.1,0.88724,0.00011,9.43168]
[1779309575275,35.79,77588.79,2.1,0.88724,0.00011,9.43168]
[1779309575324,35.79,77588.79,2.1,0.88724,0.00011,9.43168]
[1779309575374,35.79,77588.79,2.1,0.88724,0.00011,9.43168]
[1779309580591,35.79,77587.57,2.1,0.88711,0.00011,9.43911]
[1779309580694,35.79,77587.57,2.1,0.88711,0.00011,9.43911]
[1779309580718,35.79,77587.57,2.1,0.88711,0.00011,9.43911]
[1779309580770,35.79,77587.57,2.1,0.88711,0.00011,9.43911]
[1779309580788,35.79,77587.57,2.1,0.88711,0.00011,9.43911]
[1779309580837,35.79,77587.57,2.1,0.88711,0.00011,9.43911]
[1779309581022,35.79,77587.57,2.1,0.88711,0.00011,9.43911]
[1779309581092,35.79,77587.89,2.1,0.88715,0.00011,9.43701]
[1779309582298,35.79,77587.89,2.1,0.88715,0.00011,9.43701]
[1779309582402,35.79,77587.89,2.1,0.88715,0.00011,9.43701]
[1779309582522,35.79,77587.89,2.1,0.88715,0.00011,9.43701]
[1779309582623,35.79,77587.89,2.1,0.88715,0.00011,9.43701]
[1779309582643,35.79,77587.89,2.1,0.88715,0.00011,9.43701]
[1779309585553,35.79,77587.41,2.1,0.8871,0.00011,9.43977]
[1779309585706,35.79,77587.41,2.1,0.8871,0.00011,9.43977]
[1779309585752,35.79,77587.41,2.1,0.8871,0.00011,9.43977]
[1779309585769,35.79,77587.41,2.1,0.8871,0.00011,9.43977]
[1779309585944,35.79,77587.41,2.1,0.8871,0.00011,9.43977]
[1779309585996,35.79,77587.41,2.1,0.8871,0.00011,9.43977]
[1779309586021,35.79,77587.41,2.1,0.8871,0.00011,9.43977]
[1779309586197,35.79,77587.41,2.1,0.8871,0.00011,9.43977]
[1779309586250,35.79,77586.95,2.1,0.88705,0.00011,9.44262]
[1779309588268,35.79,77586.83,2.1,0.88704,0.00011,9.44331]
[1779309588274,35.79,77586.83,2.1,0.88704,0.00011,9.44331]
[1779309588442,35.79,77586.83,2.1,0.88704,0.00011,9.44331]
[1779309588471,35.79,77586.83,2.1,0.88704,0.00011,9.44331]
[1779309588519,35.79,77586.83,2.1,0.88704,0.00011,9.44331]
[1779309588597,35.79,77586.83,2.1,0.88704,0.00011,9.44331]
[1779309588649,35.79,77586.83,2.1,0.88704,0.00011,9.44331]
[1779309590165,35.79,77586.76,2.1,0.88703,0.00011,9.44359]
[1779309590269,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309590288,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309590338,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309590418,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309590467,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309590519,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309590631,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309590682,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309591013,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309591018,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309591185,35.79,77586.62,2.1,0.88702,0.00011,9.44441]
[1779309591236,35.79,77587.54,2.1,0.88712,0.00011,9.43847]
[1779309591737,35.79,77587.54,2.1,0.88712,0.00011,9.43847]
[1779309591769,35.79,77587.54,2.1,0.88712,0.00011,9.43847]
[1779309591780,35.79,77587.54,2.1,0.88712,0.00011,9.43847]
[1779309591831,35.79,77587.54,2.1,0.88712,0.00011,9.43847]
[1779309592025,35.79,77587.54,2.1,0.88712,0.00011,9.43847]
[1779309592044,35.79,77587.54,2.1,0.88712,0.00011,9.43847]
[1779309592105,35.79,77588.0,2.1,0.88717,0.00011,9.43547]
[1779309592208,35.79,77588.0,2.1,0.88717,0.00011,9.43547]
[1779309592257,35.79,77588.0,2.1,0.88717,0.00011,9.43547]
[1779309592274,35.79,77588.0,2.1,0.88717,0.00011,9.43547]
[1779309592473,35.79,77588.0,2.1,0.88717,0.00011,9.43547]
[1779309592505,35.79,77588.0,2.1,0.88717,0.00011,9.43547]
[1779309592604,35.79,77588.65,2.1,0.88724,0.00011,9.43126]
[1779309596809,35.79,77587.39,2.1,0.88711,0.00011,9.43908]
[1779309597022,35.79,77587.39,2.1,0.88711,0.00011,9.43908]
[1779309597071,35.79,77587.39,2.1,0.88711,0.00011,9.43908]
[1779309597122,35.79,77587.39,2.1,0.88711,0.00011,9.43908]
[1779309597188,35.79,77586.79,2.1,0.88705,0.00011,9.44283]
[1779309597269,35.79,77586.79,2.1,0.88705,0.00011,9.44283]
[1779309597276,35.79,77586.79,2.1,0.88705,0.00011,9.44283]
[1779309597321,35.79,77586.79,2.1,0.88705,0.00011,9.44283]
[1779309597638,35.79,77586.31,2.1,0.887,0.00011,9.44581]
[1779309598943,35.79,77586.31,2.1,0.887,0.00011,9.44581]
[1779309599020,35.79,77586.31,2.1,0.887,0.00011,9.44581]
[1779309599126,35.79,77586.31,2.1,0.887,0.00011,9.44581]
[1779309599172,35.79,77586.31,2.1,0.887,0.00011,9.44581]
[1779309599045,35.79,77586.27,2.1,0.88699,0.00011,9.44599]
[1779309599272,35.79,77586.27,2.1,0.88699,0.00011,9.44599]
[1779309600020,35.79,77586.27,2.1,0.88699,0.00011,9.44599]
[1779309600102,35.79,77586.31,2.1,0.887,0.00011,9.44565]
[1779309600223,35.79,77586.31,2.1,0.887,0.00011,9.44565]
[1779309600274,35.79,77586.31,2.1,0.887,0.00011,9.44565]
[1779309602853,35.79,77586.2,2.1,0.88699,0.00011,9.44619]
[1779309602886,35.79,77586.2,2.1,0.88699,0.00011,9.44619]
[1779309602984,35.79,77586.2,2.1,0.88699,0.00011,9.44619]
[1779309603023,35.79,77586.2,2.1,0.88699,0.00011,9.44619]
[1779309603183,35.79,77586.2,2.1,0.88699,0.00011,9.44619]
[1779309603079,35.79,77587.6,2.1,0.88714,0.00011,9.4372]
[1779309604231,35.78,77587.98,2.1,0.88719,0.00011,9.43471]
[1779309604284,35.78,77587.98,2.1,0.88719,0.00011,9.43471]
[1779309604359,35.78,77587.98,2.1,0.88719,0.00011,9.43471]
[1779309604411,35.78,77587.98,2.1,0.88719,0.00011,9.43471]
[1779309604525,35.78,77587.98,2.1,0.88719,0.00011,9.43471]
[1779309604687,35.78,77588.22,2.1,0.88721,0.00011,9.43311]
[1779309606792,35.78,77588.75,2.1,0.88727,0.00011,9.42968]
[1779309606879,35.78,77588.75,2.1,0.88727,0.00011,9.42968]
[1779309607030,35.78,77588.75,2.1,0.88727,0.00011,9.42968]
[1779309607124,35.78,77593.99,2.1,0.88784,0.00011,9.3963]
[1779309607404,35.78,77593.99,2.1,0.88784,0.00011,9.3963]
[1779309607470,35.78,77593.99,2.1,0.88784,0.00011,9.3963]
[1779309607527,35.78,77593.99,2.1,0.88784,0.00011,9.3963]
[1779309607736,35.78,77593.99,2.1,0.88784,0.00011,9.3963]
[1779309607838,35.78,77595.08,2.1,0.88796,0.00011,9.38932]
[1779309609725,35.78,77598.28,2.1,0.8883,0.00011,9.36902]
[1779309613094,35.78,77598.63,2.1,0.88834,0.00011,9.36685]
[1779309613122,35.78,77598.79,2.1,0.88836,0.00011,9.36587]
[1779309613241,35.78,77598.79,2.1,0.88836,0.00011,9.36587]
[1779309613274,35.78,77598.79,2.1,0.88836,0.00011,9.36587]
[1779309613409,35.78,77598.79,2.1,0.88836,0.00011,9.36587]
[1779309613752,35.78,77595.83,2.1,0.88804,0.00011,9.38469]
[1779309615209,35.78,77595.83,2.1,0.88804,0.00011,9.38469]
[1779309615277,35.78,77595.65,2.1,0.88802,0.00011,9.38586]
[1779309615388,35.78,77595.65,2.1,0.88802,0.00011,9.38586]
[1779309615525,35.78,77595.65,2.1,0.88802,0.00011,9.38586]
[1779309615602,35.78,77595.65,2.1,0.88802,0.00011,9.38586]
[1779309615901,35.78,77595.65,2.1,0.88802,0.00011,9.38586]
[1779309615985,35.78,77594.69,2.1,0.88791,0.00011,9.39197]
[1779309618268,35.78,77593.27,2.1,0.88776,0.00011,9.40099]
[1779309618428,35.78,77593.27,2.1,0.88776,0.00011,9.40099]
[1779309618480,35.78,77593.27,2.1,0.88776,0.00011,9.40099]
[1779309618787,35.78,77592.93,2.1,0.88772,0.00011,9.40313]
[1779309619585,35.78,77592.93,2.1,0.88772,0.00011,9.40313]
[1779309619733,35.78,77592.93,2.1,0.88772,0.00011,9.40313]
[1779309619770,35.78,77592.93,2.1,0.88772,0.00011,9.40313]
[1779309619936,35.78,77592.93,2.1,0.88772,0.00011,9.40313]
[1779309620035,35.78,77592.97,2.1,0.88773,0.00011,9.40286]
[1779309620282,35.78,77592.97,2.1,0.88773,0.00011,9.40286]
[1779309622272,35.78,77592.97,2.1,0.88773,0.00011,9.40286]
[1779309622482,35.78,77592.97,2.1,0.88773,0.00011,9.40286]
[1779309622534,35.78,77592.97,2.1,0.88773,0.00011,9.40286]
[1779309622816,35.78,77592.63,2.1,0.88769,0.00011,9.40496]
[1779309624271,35.78,77593.41,2.1,0.88778,0.00011,9.39998]
[1779309624458,35.78,77593.41,2.1,0.88778,0.00011,9.39998]
[1779309624509,35.78,77593.41,2.1,0.88778,0.00011,9.39998]
[1779309624520,35.78,77593.41,2.1,0.88778,0.00011,9.39998]
[1779309624677,35.78,77593.41,2.1,0.88778,0.00011,9.39998]
[1779309624859,35.78,77593.41,2.1,0.88778,0.00011,9.39998]
[1779309624885,35.78,77594.27,2.1,0.88787,0.00011,9.39449]
[1779309627825,35.78,77595.61,2.1,0.88802,0.00011,9.38596]
[1779309627867,35.78,77595.61,2.1,0.88802,0.00011,9.38596]
[1779309627931,35.78,77595.61,2.1,0.88802,0.00011,9.38596]
[1779309628032,35.78,77595.61,2.1,0.88802,0.00011,9.38596]
[1779309628086,35.78,77595.61,2.1,0.88802,0.00011,9.38596]
[1779309628179,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309628475,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309628504,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309628514,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309628523,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309628679,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309628784,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309628921,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309629023,35.78,77597.64,2.1,0.88823,0.00011,9.37307]
[1779309629125,35.78,77600.9,2.1,0.88859,0.00011,9.35238]
[1779309629251,35.78,77600.9,2.1,0.88859,0.00011,9.35238]
[1779309629302,35.78,77600.9,2.1,0.88859,0.00011,9.35238]
[1779309629865,35.78,77603.01,2.1,0.88881,0.00011,9.33903]
[1779309637926,35.79,77603.31,2.1,0.88889,0.00011,9.33231]
[1779309639940,35.79,77606.55,2.1,0.88923,0.00011,9.31194]
[1779309640947,35.79,77612.96,2.1,0.88992,0.00011,9.27145]
[1779309645982,35.79,77612.57,2.1,0.88986,0.00011,9.27471]
[1779309651017,35.79,77612.85,2.1,0.88988,0.00011,9.27376]
[1779309657061,35.79,77613.18,2.1,0.8899,0.00011,9.27264]
[1779309660082,35.79,77616.53,2.1,0.89025,0.00011,9.25196]
[1779309662096,35.8,77614.33,2.1,0.89001,0.00011,9.26623]
[1779309664110,35.8,77612.62,2.1,0.88982,0.00011,9.27741]
[1779309669146,35.8,77611.45,2.1,0.88968,0.00011,9.28559]
[1779309674184,35.8,77610.77,2.1,0.88959,0.00011,9.29062]
[1779309679218,35.8,77608.03,2.1,0.88929,0.00011,9.30864]
[1779309681233,35.8,77605.7,2.1,0.88904,0.00011,9.32363]
[1779309687275,35.8,77605.93,2.1,0.88905,0.00011,9.32273]
[1779309691857,35.81,77605.48,2.1,0.88905,0.00011,9.32051]
[1779309692310,35.81,77614.2,2.1,0.88998,0.00011,9.26542]
[1779309693317,35.81,77618.45,2.1,0.89043,0.00011,9.23865]
[1779309696735,35.81,77619.21,2.1,0.89051,0.00011,9.23411]
[1779309698004,35.81,77618.27,2.1,0.8904,0.00011,9.24048]
[1779309698071,35.81,77616.3,2.1,0.89019,0.00011,9.25315]
[1779309699664,35.81,77615.38,2.1,0.89009,0.00011,9.25896]
[1779309702380,35.81,77619.46,2.1,0.89051,0.00011,9.23394]
[1779309703387,35.81,77621.2,2.1,0.89069,0.00011,9.22317]
[1779309708422,35.81,77622.2,2.1,0.89078,0.00011,9.218]
[1779309710436,35.81,77624.45,2.1,0.89101,0.00011,9.20428]
[1779309711443,35.82,77628.3,2.1,0.89142,0.00011,9.18025]
[1779309713457,35.82,77630.03,2.1,0.89159,0.00011,9.16985]
[1779309716478,35.82,77632.12,2.1,0.89179,0.00011,9.15762]
[1779309720670,35.82,77633.45,2.1,0.89192,0.00011,9.1502]
[1779309722143,35.82,77633.43,2.1,0.89191,0.00011,9.15099]
[1779309722147,35.82,77635.63,2.1,0.89213,0.00011,9.13749]
[1779309722520,35.82,77643.35,2.1,0.89294,0.0001,9.08898]
[1779309723527,35.83,77647.91,2.1,0.8934,0.0001,9.06113]
[1779309728562,35.83,77646.2,2.1,0.89319,0.0001,9.0742]
[1779309730280,35.83,77646.2,2.1,0.89319,0.0001,9.0742]
[1779309730891,35.83,77646.2,2.1,0.89319,0.0001,9.0742]
[1779309730956,35.83,77646.2,2.1,0.89319,0.0001,9.0742]
[1779309731057,35.83,77651.8,2.1,0.89375,0.0001,9.04001]
[1779309732039,35.83,77651.8,2.1,0.89375,0.0001,9.04001]
[1779309732122,35.84,77657.65,2.1,0.89436,0.0001,9.00353]
[1779309732590,35.84,77663.31,2.1,0.89494,0.0001,8.9684]
[1779309736276,35.84,77664.11,2.1,0.89501,0.0001,8.96393]
[1779309736155,35.84,77667.92,2.1,0.8954,0.0001,8.94045]
[1779309737101,35.84,77674.67,2.1,0.89608,0.0001,8.89871]
[1779309739638,35.84,77676.48,2.1,0.89625,0.0001,8.88856]
[1779309741653,35.84,77680.77,2.1,0.89667,0.0001,8.86269]
[1779309744674,35.85,77682.26,2.1,0.89681,0.0001,8.85475]
[1779309747694,35.85,77684.17,2.1,0.89698,0.0001,8.84426]
[1779309749709,35.85,77686.27,2.1,0.89717,0.0001,8.83216]
[1779309751723,35.85,77684.92,2.1,0.89708,0.0001,8.8358]
[1779309755076,35.86,77686.98,2.1,0.89728,0.0001,8.82342]
[1779309760787,35.86,77687.14,2.1,0.89728,0.0001,8.82332]
[1779309762801,35.86,77691.4,2.1,0.89771,0.0001,8.79719]
[1779309767836,35.86,77691.05,2.1,0.89766,0.0001,8.8003]
[1779309769850,35.86,77689.41,2.1,0.89749,0.0001,8.81084]
[1779309770856,35.86,77683.73,2.1,0.89691,0.0001,8.84627]
[1779309771864,35.86,77680.95,2.1,0.89663,0.0001,8.8637]
[1779309777906,35.86,77680.08,2.1,0.89653,0.0001,8.86965]
[1779309782941,35.87,77680.57,2.1,0.89657,0.0001,8.86701]
[1779309787977,35.87,77678.32,2.1,0.89634,0.0001,8.88142]
[1779309793012,35.87,77678.1,2.1,0.89631,0.0001,8.88312]
[1779309798048,35.87,77677.92,2.1,0.89628,0.0001,8.88453]
[1779309798483,35.87,77677.92,2.1,0.89628,0.0001,8.88453]
[1779309798555,35.87,77677.92,2.1,0.89628,0.0001,8.88453]
[1779309799055,35.87,77680.09,2.1,0.8965,0.0001,8.8711]
[1779309802448,35.87,77679.81,2.1,0.89647,0.0001,8.87306]
[1779309809125,35.87,77680.2,2.1,0.8965,0.0001,8.87118]
[1779309814160,35.87,77679.13,2.1,0.89644,0.0001,8.87286]
[1779309819194,35.87,77677.82,2.1,0.8963,0.0001,8.88141]
[1779309824231,35.87,77676.68,2.1,0.89618,0.0001,8.88879]
[1779309827250,35.87,77678.57,2.1,0.89637,0.0001,8.87719]
[1779309832286,35.87,77678.35,2.1,0.89634,0.0001,8.8789]
[1779309837321,35.88,77678.45,2.1,0.89635,0.0001,8.8786]
[1779309845378,35.88,77679.72,2.1,0.89647,0.0001,8.87127]
[1779309849406,35.88,77677.96,2.1,0.89628,0.0001,8.88251]
[1779309849783,35.88,77677.96,2.1,0.89628,0.0001,8.88251]
[1779309850171,35.88,77677.96,2.1,0.89628,0.0001,8.88251]
[1779309850413,35.88,77675.9,2.1,0.89607,0.0001,8.8954]
[1779309852427,35.88,77668.86,2.1,0.89535,0.0001,8.93934]
[1779309853434,35.88,77665.84,2.1,0.89504,0.0001,8.9582]
[1779309854441,35.88,77663.52,2.1,0.8948,0.0001,8.97264]
[1779309859476,35.88,77664.51,2.1,0.89491,0.0001,8.96613]
[1779309863983,35.88,77665.04,2.1,0.89497,0.0001,8.96263]
[1779309865193,35.88,77655.4,2.1,0.89397,0.0001,9.02267]
[1779309865526,35.88,77653.19,2.1,0.89374,0.0001,9.03649]
[1779309866533,35.88,77646.65,2.1,0.89307,0.0001,9.07738]
[1779309867540,35.88,77645.66,2.1,0.89296,0.0001,9.08379]
[1779309869554,35.88,77643.8,2.1,0.89276,0.0001,9.09574]
[1779309871568,35.88,77641.32,2.1,0.89255,0.0001,9.10612]
[1779309873582,35.88,77639.5,2.1,0.89236,0.0001,9.11772]
[1779309878617,35.88,77640.29,2.1,0.89243,0.0001,9.11308]
[1779309880631,35.88,77636.94,2.1,0.89208,0.0001,9.13424]
[1779309882646,35.88,77634.64,2.1,0.89184,0.00011,9.14881]
[1779309883653,35.88,77633.65,2.1,0.89173,0.00011,9.15507]
[1779309884660,35.88,77633.02,2.1,0.89167,0.00011,9.15906]
[1779309885666,35.88,77632.68,2.1,0.89163,0.00011,9.16121]
[1779309886674,35.88,77631.99,2.1,0.89156,0.00011,9.16555]
[1779309887681,35.88,77631.85,2.1,0.89154,0.00011,9.16643]
[1779309888687,35.88,77631.7,2.1,0.89153,0.00011,9.16737]
[1779309889695,35.88,77631.39,2.1,0.89149,0.00011,9.16931]
[1779309890701,35.88,77630.81,2.1,0.89143,0.00011,9.17294]
[1779309891709,35.88,77631.61,2.1,0.89152,0.00011,9.1679]
[1779309892716,35.88,77631.95,2.1,0.89156,0.00011,9.16522]
[1779309893723,35.88,77632.21,2.1,0.89159,0.00011,9.16358]
[1779309895290,35.88,77632.21,2.1,0.89159,0.00011,9.16358]
[1779309896744,35.88,77632.61,2.1,0.89165,0.00011,9.16001]
[1779309897751,35.88,77633.1,2.1,0.89171,0.00011,9.15667]
[1779309902786,35.87,77632.81,2.1,0.8917,0.00011,9.15723]
[1779309903792,35.87,77632.65,2.1,0.89168,0.00011,9.15799]
[1779309905806,35.87,77631.9,2.1,0.89161,0.00011,9.1622]
[1779309908828,35.87,77632.42,2.1,0.89168,0.00011,9.15809]
[1779309909835,35.87,77632.68,2.1,0.89171,0.00011,9.15613]
[1779309910842,35.87,77633.03,2.1,0.89176,0.00011,9.15361]
[1779309911849,35.87,77633.24,2.1,0.89178,0.00011,9.15197]
[1779309912856,35.86,77633.61,2.1,0.89183,0.00011,9.14933]
[1779309913863,35.86,77632.94,2.1,0.89176,0.00011,9.15323]
[1779309915877,35.86,77632.01,2.1,0.89167,0.00011,9.15846]
[1779309918898,35.86,77631.04,2.1,0.89159,0.00011,9.16362]
[1779309919905,35.86,77629.68,2.1,0.89145,0.00011,9.17185]
[1779309920912,35.86,77625.27,2.1,0.89099,0.00011,9.19929]
[1779309921919,35.86,77624.43,2.1,0.89091,0.00011,9.20426]
[1779309924940,35.86,77623.89,2.1,0.89085,0.00011,9.20749]
[1779309925946,35.86,77623.31,2.1,0.89079,0.00011,9.21108]
[1779309926955,35.86,77622.93,2.1,0.89075,0.00011,9.2134]
[1779309927961,35.86,77622.45,2.1,0.8907,0.00011,9.21636]
[1779309928968,35.86,77621.94,2.1,0.89065,0.00011,9.2195]
[1779309930982,35.86,77629.91,2.1,0.89149,0.00011,9.16914]
[1779309931989,35.86,77635.49,2.1,0.89214,0.00011,9.12857]
[1779309935010,35.86,77637.74,2.1,0.89237,0.0001,9.11453]
[1779309938033,35.86,77635.64,2.1,0.89215,0.00011,9.12792]
[1779309943068,35.86,77634.69,2.1,0.89204,0.00011,9.13414]
[1779309944075,35.86,77634.87,2.1,0.89206,0.00011,9.13306]
[1779309945082,35.86,77634.69,2.1,0.89204,0.00011,9.13423]
[1779309946089,35.86,77634.74,2.1,0.89205,0.00011,9.13396]
[1779309947096,35.86,77634.67,2.1,0.89204,0.00011,9.13443]
[1779309951124,35.86,77633.91,2.1,0.89196,0.00011,9.13936]
[1779309952131,35.86,77633.43,2.1,0.8919,0.00011,9.14242]
[1779309953138,35.86,77632.94,2.1,0.89185,0.00011,9.14553]
[1779309954145,35.86,77631.32,2.1,0.89168,0.00011,9.15574]
[1779309955066,35.86,77631.32,2.1,0.89168,0.00011,9.15574]
[1779309955153,35.86,77631.32,2.1,0.89168,0.00011,9.15574]
[1779309955275,35.86,77631.32,2.1,0.89168,0.00011,9.15574]
[1779309955377,35.86,77631.3,2.1,0.89168,0.00011,9.15589]
[1779309957169,35.86,77630.89,2.1,0.89164,0.00011,9.15848]
[1779309958175,35.86,77630.7,2.1,0.89162,0.00011,9.15969]
[1779309960189,35.86,77629.8,2.1,0.89152,0.00011,9.16535]
[1779309961196,35.86,77628.21,2.1,0.89135,0.00011,9.17536]
[1779309962568,35.86,77628.78,2.1,0.89141,0.00011,9.17177]
[1779309962916,35.86,77628.78,2.1,0.89141,0.00011,9.17177]
[1779309963173,35.86,77628.78,2.1,0.89141,0.00011,9.17177]
[1779309963597,35.86,77628.78,2.1,0.89141,0.00011,9.17177]
[1779309963214,35.86,77627.62,2.1,0.89129,0.00011,9.17905]
[1779309964216,35.86,77621.95,2.1,0.89069,0.00011,9.21506]
[1779309964864,35.86,77621.95,2.1,0.89069,0.00011,9.21506]
[1779309966888,35.86,77620.83,2.1,0.89056,0.00011,9.22262]
[1779309969529,35.86,77620.68,2.1,0.89054,0.00011,9.224]
[1779309970259,35.86,77624.69,2.1,0.89096,0.00011,9.19889]
[1779309971266,35.86,77627.76,2.1,0.89128,0.00011,9.17978]
[1779309972273,35.86,77630.94,2.1,0.89162,0.00011,9.15971]
[1779309973280,35.86,77633.65,2.1,0.8919,0.00011,9.14265]
[1779309979321,35.86,77633.79,2.1,0.89192,0.00011,9.14157]
[1779309984356,35.86,77633.71,2.1,0.89192,0.00011,9.14182]
[1779309988387,35.86,77636.14,2.1,0.89217,0.0001,9.12652]
[1779309990400,35.86,77638.84,2.1,0.89246,0.0001,9.10896]
[1779309995442,35.86,77640.8,2.1,0.89274,0.0001,9.08996]
[1779309996442,35.85,77645.81,2.1,0.89327,0.0001,9.0583]
[1779309998456,35.85,77648.95,2.1,0.8936,0.0001,9.03819]
[1779310002484,35.85,77650.69,2.1,0.8938,0.0001,9.02662]
[1779310007519,35.85,77650.78,2.1,0.89382,0.0001,9.0253]
[1779310012554,35.85,77651.0,2.1,0.89385,0.0001,9.02319]
[1779310016582,35.85,77654.55,2.1,0.89423,0.0001,9.00039]
[1779310021619,35.85,77655.52,2.1,0.89434,0.0001,8.99375]
[1779310022625,35.84,77660.39,2.1,0.89485,0.0001,8.96321]
[1779310023578,35.84,77660.39,2.1,0.89485,0.0001,8.96321]
[1779310023632,35.84,77662.54,2.1,0.89507,0.0001,8.94968]
[1779310024639,35.84,77665.91,2.1,0.89542,0.0001,8.9286]
[1779310026028,35.84,77666.0,2.1,0.89543,0.0001,8.928]
[1779310026197,35.84,77666.0,2.1,0.89543,0.0001,8.928]
[1779310026653,35.84,77669.8,2.1,0.89582,0.0001,8.90431]
[1779310029527,35.84,77673.69,2.1,0.89621,0.0001,8.88014]
[1779310030681,35.84,77675.23,2.1,0.89637,0.0001,8.8706]
[1779310035716,35.85,77676.54,2.1,0.8965,0.0001,8.86285]
[1779310039744,35.85,77678.38,2.1,0.89668,0.0001,8.85177]
[1779310041758,35.85,77682.32,2.1,0.89708,0.0001,8.82747]
[1779310044778,35.85,77684.96,2.1,0.89734,0.0001,8.81144]
[1779310047800,35.85,77688.65,2.1,0.8977,0.0001,8.78902]
[1779310048807,35.85,77690.73,2.1,0.89791,0.0001,8.7763]
[1779310050326,35.85,77690.73,2.1,0.89791,0.0001,8.7763]
[1779310050519,35.85,77690.73,2.1,0.89791,0.0001,8.7763]
[1779310050659,35.85,77690.73,2.1,0.89791,0.0001,8.7763]
[1779310051500,35.85,77700.11,2.1,0.8989,0.0001,8.71347]
[1779310052529,35.85,77700.11,2.1,0.8989,0.0001,8.71347]
[1779310052561,35.85,77698.57,2.1,0.89874,0.0001,8.72323]
[1779310053847,35.85,77697.16,2.1,0.89859,0.0001,8.73225]
[1779310054751,35.85,77697.16,2.1,0.89859,0.0001,8.73225]
[1779310058881,35.86,77693.35,2.1,0.89819,0.0001,8.75725]
[1779310060895,35.86,77686.97,2.1,0.89753,0.0001,8.79732]
[1779310061902,35.86,77685.4,2.1,0.89737,0.0001,8.80753]
[1779310062911,35.86,77685.4,2.1,0.89737,0.0001,8.80753]
[1779310063000,35.86,77679.98,2.1,0.89681,0.0001,8.84136]
[1779310064923,35.86,77678.21,2.1,0.89663,0.0001,8.85264]
[1779310069958,35.86,77677.23,2.1,0.89652,0.0001,8.85923]
[1779310076000,35.86,77676.32,2.1,0.89642,0.0001,8.86542]
[1779310081370,35.86,77676.05,2.1,0.89639,0.0001,8.86742]
[1779310082045,35.86,77682.35,2.1,0.89703,0.0001,8.82843]
[1779310083052,35.86,77684.54,2.1,0.89725,0.0001,8.81491]
[1779310088087,35.87,77684.41,2.1,0.89722,0.0001,8.81648]
[1779310093121,35.87,77681.69,2.1,0.89693,0.0001,8.83413]
[1779310094129,35.87,77679.65,2.1,0.89672,0.0001,8.84694]
[1779310099163,35.87,77679.23,2.1,0.89667,0.0001,8.85009]
[1779310105206,35.87,77679.82,2.1,0.89672,0.0001,8.84706]
[1779310110241,35.87,77682.15,2.1,0.89695,0.0001,8.83313]
[1779310112254,35.87,77680.18,2.1,0.8968,0.0001,8.84023]
[1779310119303,35.88,77680.37,2.1,0.89681,0.0001,8.83987]
[1779310124339,35.88,77680.63,2.1,0.89682,0.0001,8.83883]
[1779310129374,35.88,77681.15,2.1,0.89687,0.0001,8.83618]
[1779310134408,35.88,77682.39,2.1,0.89698,0.0001,8.8291]
[1779310139444,35.88,77681.94,2.1,0.89693,0.0001,8.83254]
[1779310142467,35.88,77680.34,2.1,0.89676,0.0001,8.84286]
[1779310147502,35.88,77679.93,2.1,0.89671,0.0001,8.84595]
[1779310153544,35.89,77680.36,2.1,0.89674,0.0001,8.84392]
[1779310154551,35.89,77672.52,2.1,0.89594,0.0001,8.89276]
[1779310155557,35.89,77670.89,2.1,0.89577,0.0001,8.903]
[1779310156565,35.89,77670.65,2.1,0.89575,0.0001,8.90453]
[1779310158579,35.89,77670.41,2.1,0.89572,0.0001,8.90606]
[1779310160593,35.89,77669.85,2.1,0.89566,0.0001,8.90958]
[1779310161600,35.89,77667.74,2.1,0.89545,0.0001,8.92274]
[1779310163614,35.89,77668.56,2.1,0.89553,0.0001,8.91763]
[1779310164621,35.89,77670.69,2.1,0.89575,0.0001,8.90436]
[1779310165628,35.89,77671.08,2.1,0.89579,0.0001,8.90193]
[1779310170663,35.89,77670.83,2.1,0.89576,0.0001,8.90359]
[1779310171670,35.89,77670.54,2.1,0.89578,0.0001,8.90003]
[1779310172677,35.89,77668.65,2.1,0.89559,0.0001,8.91182]
[1779310173684,35.89,77668.26,2.1,0.89555,0.0001,8.91428]
[1779310176705,35.89,77668.75,2.1,0.8956,0.0001,8.91124]
[1779310177712,35.89,77669.18,2.1,0.89564,0.0001,8.90856]
[1779310178719,35.89,77669.78,2.1,0.8957,0.0001,8.90483]
[1779310179726,35.89,77669.43,2.1,0.89567,0.0001,8.90702]
[1779310190806,35.89,77669.37,2.1,0.89566,0.0001,8.90754]
[1779310195842,35.89,77669.58,2.1,0.89568,0.0001,8.90629]
[1779310197857,35.89,77669.91,2.1,0.89571,0.0001,8.90426]
[1779310198864,35.89,77669.53,2.1,0.89568,0.0001,8.90664]
[1779310202892,35.89,77669.33,2.1,0.89565,0.0001,8.90795]
[1779310203899,35.89,77669.62,2.1,0.89568,0.0001,8.90616]
[1779310204906,35.89,77670.17,2.1,0.89574,0.0001,8.90275]
[1779310205912,35.89,77670.45,2.1,0.89577,0.0001,8.90102]
[1779310206922,35.89,77670.23,2.1,0.89575,0.0001,8.9024]
[1779310208743,35.89,77670.23,2.1,0.89575,0.0001,8.9024]
[1779310209114,35.89,77661.49,2.1,0.89485,0.0001,8.95693]
[1779310209944,35.89,77656.04,2.1,0.89428,0.0001,8.99095]
[1779310211449,35.89,77656.04,2.1,0.89428,0.0001,8.99095]
[1779310211467,35.89,77656.64,2.1,0.89435,0.0001,8.98715]
[1779310211958,35.89,77656.14,2.1,0.89429,0.0001,8.99028]
[1779310215021,35.89,77656.31,2.1,0.89432,0.0001,8.989]
[1779310215122,35.89,77655.87,2.1,0.89427,0.0001,8.99153]
[1779310219766,35.89,77655.7,2.1,0.89426,0.0001,8.99238]
[1779310230088,35.88,77654.85,2.1,0.89419,0.0001,8.99637]
[1779310232901,35.88,77654.77,2.1,0.89424,0.0001,8.99114]
[1779310233109,35.88,77657.91,2.1,0.89457,0.0001,8.97153]
[1779310234372,35.88,77657.91,2.1,0.89457,0.0001,8.97153]
[1779310234438,35.88,77662.5,2.1,0.89504,0.0001,8.94266]
[1779310235123,35.88,77663.42,2.1,0.89514,0.0001,8.93693]
[1779310236129,35.88,77664.84,2.1,0.89529,0.0001,8.92795]
[1779310237137,35.88,77661.76,2.1,0.89497,0.0001,8.94713]
[1779310238106,35.88,77661.76,2.1,0.89497,0.0001,8.94713]
[1779310238144,35.88,77660.55,2.1,0.89485,0.0001,8.95466]
[1779310241165,35.88,77658.85,2.1,0.89467,0.0001,8.96511]
[1779310242172,35.88,77659.89,2.1,0.89478,0.0001,8.95856]
[1779310243179,35.88,77659.43,2.1,0.89474,0.0001,8.96136]
[1779310246200,35.88,77660.18,2.1,0.89482,0.0001,8.95648]
[1779310248213,35.88,77659.81,2.1,0.89478,0.0001,8.95867]
[1779310253249,35.88,77659.68,2.1,0.89477,0.0001,8.95917]
[1779310255263,35.88,77660.52,2.1,0.89486,0.0001,8.9538]
[1779310256825,35.88,77660.52,2.1,0.89486,0.0001,8.9538]
[1779310256875,35.88,77661.09,2.1,0.89492,0.0001,8.95018]
[1779310257277,35.88,77665.32,2.1,0.89536,0.0001,8.92375]
[1779310258284,35.88,77664.77,2.1,0.8953,0.0001,8.92713]
[1779310259291,35.88,77665.32,2.1,0.89536,0.0001,8.92369]
[1779310261306,35.88,77666.38,2.1,0.89547,0.0001,8.91706]
[1779310262319,35.88,77666.64,2.1,0.89549,0.0001,8.91543]
[1779310263320,35.88,77667.73,2.1,0.89561,0.0001,8.90864]
[1779310264327,35.88,77672.26,2.1,0.89607,0.0001,8.88044]
[1779310265334,35.88,77675.14,2.1,0.89636,0.0001,8.86255]
[1779310270583,35.88,77675.55,2.1,0.8964,0.0001,8.86029]
[1779310276411,35.88,77675.43,2.1,0.89638,0.0001,8.86161]
[1779310280439,35.88,77674.78,2.1,0.89631,0.0001,8.86596]
[1779310281446,35.88,77674.88,2.1,0.89632,0.0001,8.86542]
[1779310282453,35.88,77674.78,2.1,0.89631,0.0001,8.86611]
[1779310283459,35.88,77674.83,2.1,0.89631,0.0001,8.86587]
[1779310285474,35.88,77675.03,2.1,0.89633,0.0001,8.86478]
[1779310288495,35.88,77683.06,2.1,0.89714,0.0001,8.81513]
[1779310289758,35.88,77686.14,2.1,0.89745,0.0001,8.7961]
[1779310290509,35.88,77692.04,2.1,0.89805,0.0001,8.75971]
[1779310291033,35.88,77692.04,2.1,0.89805,0.0001,8.75971]
[1779310291149,35.88,77692.04,2.1,0.89805,0.0001,8.75971]
[1779310294232,35.88,77692.99,2.1,0.89818,0.0001,8.74912]
[1779310294537,35.89,77694.71,2.1,0.89835,0.0001,8.73873]
[1779310295024,35.89,77694.71,2.1,0.89835,0.0001,8.73873]
[1779310296462,35.89,77694.41,2.1,0.89832,0.0001,8.74083]
[1779310296577,35.89,77694.41,2.1,0.89832,0.0001,8.74083]
[1779310298565,35.89,77696.21,2.1,0.89849,0.0001,8.73047]
[1779310299021,35.89,77696.21,2.1,0.89849,0.0001,8.73047]
[1779310301023,35.89,77696.81,2.1,0.89854,0.0001,8.72729]
[1779310301066,35.89,77696.81,2.1,0.89854,0.0001,8.72729]
[1779310303025,35.89,77695.58,2.1,0.89841,0.0001,8.73545]
[1779310305614,35.89,77698.6,2.1,0.8987,0.0001,8.7176]
[1779310306451,35.89,77698.6,2.1,0.8987,0.0001,8.7176]
[1779310306621,35.89,77700.99,2.1,0.89893,0.0001,8.70312]
[1779310307055,35.89,77700.99,2.1,0.89893,0.0001,8.70312]
[1779310307154,35.89,77700.99,2.1,0.89893,0.0001,8.70312]
[1779310307627,35.89,77703.51,2.1,0.89918,0.0001,8.68786]
[1779310309023,35.9,77704.62,2.1,0.89928,0.0001,8.68133]
[1779310309229,35.9,77704.62,2.1,0.89928,0.0001,8.68133]
[1779310315684,35.9,77706.75,2.1,0.89946,0.0001,8.67062]
[1779310318297,35.9,77706.6,2.1,0.89943,0.0001,8.67226]
[1779310318407,35.9,77706.6,2.1,0.89943,0.0001,8.67226]
[1779310318705,35.9,77706.48,2.1,0.89941,0.0001,8.67335]
[1779310323742,35.9,77706.68,2.1,0.89943,0.0001,8.67225]
[1779310326882,35.9,77707.07,2.1,0.89947,0.0001,8.6699]
[1779310327769,35.91,77704.12,2.1,0.89918,0.0001,8.68814]
[1779310330063,35.91,77704.25,2.1,0.89919,0.0001,8.68736]
[1779310330790,35.91,77705.0,2.1,0.89926,0.0001,8.68274]
[1779310333018,35.91,77704.49,2.1,0.89921,0.0001,8.68589]
[1779310333810,35.91,77704.5,2.1,0.89921,0.0001,8.68583]
[1779310336831,35.91,77702.95,2.1,0.89906,0.0001,8.69541]
[1779310342873,35.91,77702.87,2.1,0.89905,0.0001,8.69587]
[1779310348916,35.9,77703.12,2.1,0.89908,0.0001,8.69428]
[1779310353951,35.9,77703.41,2.1,0.89916,0.0001,8.68711]
[1779310359993,35.9,77702.44,2.1,0.89906,0.0001,8.69309]
[1779310364783,35.9,77702.34,2.1,0.89905,0.0001,8.6937]
[1779310365797,35.9,77702.47,2.1,0.89906,0.0001,8.69288]
[1779310365837,35.9,77702.47,2.1,0.89906,0.0001,8.69288]
[1779310365857,35.91,77700.27,2.1,0.89884,0.0001,8.70678]
[1779310366231,35.91,77700.27,2.1,0.89884,0.0001,8.70678]
[1779310366299,35.91,77675.78,2.1,0.89636,0.0001,8.85873]
[1779310367058,35.91,77672.16,2.1,0.89599,0.0001,8.88123]
[1779310369166,35.91,77671.68,2.1,0.89593,0.0001,8.88451]
[1779310369169,35.91,77672.06,2.1,0.89597,0.0001,8.88222]
[1779310373641,35.91,77672.36,2.1,0.896,0.0001,8.88048]
[1779310374257,35.91,77663.69,2.1,0.89511,0.0001,8.93453]
[1779310375115,35.91,77661.42,2.1,0.89488,0.0001,8.94873]
[1779310376122,35.91,77662.73,2.1,0.89501,0.0001,8.94053]
[1779310379446,35.91,77663.74,2.1,0.89512,0.0001,8.93412]
[1779310379744,35.91,77663.74,2.1,0.89512,0.0001,8.93412]
[1779310380091,35.91,77663.76,2.1,0.89512,0.0001,8.93395]
[1779310380151,35.91,77667.31,2.1,0.89548,0.0001,8.91184]
[1779310382861,35.91,77668.76,2.1,0.89563,0.0001,8.90278]
[1779310383172,35.91,77671.47,2.1,0.89591,0.0001,8.88588]
[1779310384074,35.91,77671.47,2.1,0.89591,0.0001,8.88588]
[1779310384126,35.91,77671.47,2.1,0.89591,0.0001,8.88588]
[1779310384179,35.91,77671.47,2.1,0.89591,0.0001,8.88588]
[1779310385368,35.91,77672.71,2.1,0.89604,0.0001,8.87817]
[1779310385383,35.91,77677.57,2.1,0.89653,0.0001,8.84803]
[1779310391229,35.91,77677.89,2.1,0.89656,0.0001,8.84652]
[1779310392237,35.91,77673.8,2.1,0.89614,0.0001,8.87202]
[1779310393243,35.91,77671.76,2.1,0.89593,0.0001,8.88481]
[1779310396198,35.91,77670.3,2.1,0.89578,0.0001,8.89403]
[1779310399285,35.91,77667.19,2.1,0.89546,0.0001,8.91349]
[1779310401299,35.91,77663.58,2.1,0.89509,0.0001,8.93603]
[1779310406333,35.91,77663.04,2.1,0.89503,0.0001,8.93922]
[1779310408304,35.91,77661.99,2.1,0.89493,0.0001,8.94572]
[1779310408348,35.91,77654.87,2.1,0.89419,0.0001,8.9901]
[1779310409355,35.91,77652.01,2.1,0.8939,0.0001,9.00791]
[1779310411284,35.91,77651.13,2.1,0.89381,0.0001,9.01329]
[1779310412376,35.91,77655.58,2.1,0.89432,0.0001,8.9798]
[1779310414412,35.91,77656.89,2.1,0.89446,0.0001,8.97149]
[1779310420432,35.91,77655.43,2.1,0.89432,0.0001,8.97991]
[1779310423453,35.91,77653.67,2.1,0.89415,0.0001,8.99059]
[1779310426639,35.9,77654.13,2.1,0.8942,0.0001,8.98749]
[1779310430502,35.9,77656.87,2.1,0.89449,0.0001,8.9698]
[1779310433522,35.9,77653.12,2.1,0.89411,0.0001,8.99292]
[1779310438558,35.9,77652.06,2.1,0.89401,0.0001,8.99895]
[1779310441677,35.9,77651.6,2.1,0.89396,0.0001,9.00156]
[1779310441730,35.9,77645.89,2.1,0.89337,0.0001,9.03714]
[1779310443593,35.9,77643.84,2.1,0.89316,0.0001,9.04966]
[1779310448627,35.9,77638.74,2.1,0.89265,0.0001,9.0806]
[1779310451649,35.89,77642.6,2.1,0.89306,0.0001,9.05572]
[1779310456683,35.89,77642.86,2.1,0.89311,0.0001,9.05305]
[1779310461720,35.89,77642.31,2.1,0.89306,0.0001,9.05546]
[1779310466754,35.89,77643.57,2.1,0.89321,0.0001,9.04654]
[1779310469780,35.88,77641.8,2.1,0.89304,0.0001,9.05704]
[1779310474815,35.88,77642.55,2.1,0.89319,0.0001,9.04592]
[1779310479850,35.88,77640.75,2.1,0.89301,0.0001,9.05621]
[1779310484891,35.88,77640.51,2.1,0.89301,0.0001,9.05665]
[1779310489928,35.87,77639.61,2.1,0.89293,0.0001,9.06124]
[1779310494964,35.87,77640.77,2.1,0.89307,0.0001,9.0529]
[1779310499999,35.87,77641.6,2.1,0.89317,0.0001,9.04672]
[1779310505043,35.87,77642.52,2.1,0.89328,0.0001,9.04]
[1779310510078,35.86,77641.61,2.1,0.8932,0.0001,9.04478]
[1779310515113,35.86,77640.82,2.1,0.89314,0.0001,9.04875]
[1779310518134,35.86,77644.03,2.1,0.89348,0.0001,9.02805]
[1779310519141,35.86,77647.49,2.1,0.89384,0.0001,9.00619]
[1779310524176,35.86,77648.52,2.1,0.89396,0.0001,8.99904]
[1779310529960,35.86,77647.78,2.1,0.89389,0.0001,9.00318]
[1779310530218,35.86,77650.06,2.1,0.89414,0.0001,8.98867]
[1779310535253,35.85,77649.79,2.1,0.89417,0.0001,8.98442]
[1779310539604,35.85,77649.68,2.1,0.89416,0.0001,8.98482]
[1779310541269,35.85,77649.05,2.1,0.8941,0.0001,8.98856]
[1779310546330,35.85,77648.57,2.1,0.89406,0.0001,8.99094]
[1779310552372,35.85,77649.71,2.1,0.89419,0.0001,8.98316]
[1779310557407,35.85,77650.29,2.1,0.89426,0.0001,8.97904]
[1779310562442,35.85,77651.35,2.1,0.89438,0.0001,8.97196]
[1779310567476,35.85,77649.61,2.1,0.8942,0.0001,8.98234]
[1779310572512,35.84,77649.39,2.1,0.89419,0.0001,8.98324]
[1779310578553,35.84,77651.22,2.1,0.89439,0.0001,8.97122]
[1779310581575,35.84,77653.28,2.1,0.8946,0.0001,8.95808]
[1779310582395,35.84,77653.28,2.1,0.8946,0.0001,8.95808]
[1779310582575,35.84,77653.28,2.1,0.8946,0.0001,8.95808]
[1779310582582,35.84,77654.99,2.1,0.89478,0.0001,8.94733]
[1779310583588,35.84,77657.86,2.1,0.89508,0.0001,8.92934]
[1779310584596,35.84,77661.0,2.1,0.8954,0.0001,8.90971]
[1779310588260,35.84,77660.5,2.1,0.89535,0.0001,8.91284]
[1779310588884,35.84,77660.5,2.1,0.89535,0.0001,8.91284]
[1779310589000,35.84,77660.5,2.1,0.89535,0.0001,8.91284]
[1779310589101,35.84,77667.99,2.1,0.89612,0.0001,8.86616]
[1779310589630,35.84,77669.76,2.1,0.8963,0.0001,8.85515]
[1779310590638,35.84,77671.9,2.1,0.89652,0.0001,8.84191]
[1779310592316,35.84,77671.9,2.1,0.89657,0.0001,8.83662]
[1779310597687,35.84,77674.54,2.1,0.89683,0.0001,8.82097]
[1779310602722,35.85,77674.75,2.1,0.89684,0.0001,8.82036]
[1779310607757,35.85,77675.54,2.1,0.89691,0.0001,8.81616]
[1779310612792,35.85,77676.12,2.1,0.89696,0.0001,8.81329]
[1779310614806,35.85,77674.01,2.1,0.89674,0.0001,8.8267]
[1779310620848,35.85,77673.81,2.1,0.8967,0.0001,8.8287]
[1779310622862,35.85,77675.43,2.1,0.89686,0.0001,8.81888]
[1779310627897,35.86,77676.05,2.1,0.89692,0.0001,8.81573]
[1779310633939,35.86,77676.84,2.1,0.89698,0.0001,8.81169]
[1779310636960,35.86,77675.16,2.1,0.8968,0.0001,8.82258]
[1779310641995,35.86,77671.34,2.1,0.8964,0.0001,8.84701]
[1779310644257,35.86,77670.78,2.1,0.89634,0.0001,8.85061]
[1779310644327,35.86,77670.7,2.1,0.89633,0.0001,8.85121]
[1779310645016,35.86,77661.01,2.1,0.89534,0.0001,8.91165]
[1779310646023,35.86,77658.97,2.1,0.89513,0.0001,8.92446]
[1779310647030,35.86,77660.67,2.1,0.8953,0.0001,8.91386]
[1779310649044,35.86,77663.25,2.1,0.89557,0.0001,8.89776]
[1779310651025,35.86,77663.18,2.1,0.89556,0.0001,8.8982]
[1779310651095,35.86,77663.18,2.1,0.89556,0.0001,8.8982]
[1779310651147,35.86,77663.18,2.1,0.89556,0.0001,8.8982]
[1779310651187,35.86,77668.45,2.1,0.89615,0.0001,8.86001]
[1779310651756,35.86,77668.45,2.1,0.89615,0.0001,8.86001]
[1779310652065,35.86,77672.09,2.1,0.89653,0.0001,8.83739]
[1779310653072,35.86,77674.62,2.1,0.89678,0.0001,8.82175]
[1779310654278,35.86,77674.62,2.1,0.89678,0.0001,8.82175]
[1779310655087,35.86,77676.86,2.1,0.89701,0.0001,8.80808]
[1779310658108,35.86,77681.31,2.1,0.89745,0.0001,8.7809]
[1779310659116,35.86,77684.07,2.1,0.89773,0.0001,8.76396]
[1779310661129,35.86,77685.75,2.1,0.89789,0.0001,8.75396]
[1779310664150,35.87,77682.2,2.1,0.89752,0.0001,8.77666]
[1779310669184,35.87,77681.42,2.1,0.89744,0.0001,8.78184]
[1779310670192,35.87,77679.44,2.1,0.89723,0.0001,8.79432]
[1779310675227,35.87,77678.19,2.1,0.89709,0.0001,8.80292]
[1779310680261,35.87,77679.52,2.1,0.89721,0.0001,8.79547]
[1779310685297,35.87,77679.58,2.1,0.89721,0.0001,8.79593]
[1779310686304,35.88,77681.21,2.1,0.89737,0.0001,8.78599]
[1779310691339,35.88,77681.64,2.1,0.8974,0.0001,8.78424]
[1779310696373,35.88,77681.52,2.1,0.89737,0.0001,8.78591]
[1779310699923,35.88,77681.62,2.1,0.89738,0.0001,8.78548]
[1779310700401,35.88,77676.67,2.1,0.89687,0.0001,8.81674]
[1779310705438,35.88,77677.98,2.1,0.89699,0.0001,8.8094]
[1779310709465,35.89,77679.98,2.1,0.89718,0.0001,8.79757]
[1779310714502,35.89,77681.54,2.1,0.89738,0.0001,8.78333]
[1779310719536,35.89,77683.22,2.1,0.89754,0.0001,8.77382]
[1779310725394,35.89,77683.11,2.1,0.89751,0.0001,8.77528]
[1779310728090,35.89,77684.13,2.1,0.89761,0.0001,8.76935]
[1779310728603,35.89,77686.63,2.1,0.89785,0.0001,8.75447]
[1779310730617,35.9,77688.41,2.1,0.89803,0.0001,8.74386]
[1779310731628,35.9,77692.55,2.1,0.89844,0.0001,8.71848]
[1779310733641,35.9,77688.94,2.1,0.89808,0.0001,8.74063]
[1779310734721,35.9,77688.94,2.1,0.89808,0.0001,8.74063]
[1779310734823,35.9,77686.16,2.1,0.89779,0.0001,8.75839]
[1779310738691,35.9,77685.39,2.1,0.89772,0.0001,8.76283]
[1779310740386,35.9,77688.1,2.1,0.89799,0.0001,8.74583]
[1779310741697,35.9,77690.21,2.1,0.89821,0.0001,8.73258]
[1779310746731,35.89,77690.2,2.1,0.89822,0.0001,8.73226]
[1779310751767,35.89,77689.46,2.1,0.89815,0.0001,8.73648]
[1779310755794,35.89,77687.86,2.1,0.89799,0.0001,8.74607]
[1779310756802,35.89,77685.76,2.1,0.89778,0.0001,8.75898]
[1779310761836,35.89,77685.84,2.1,0.8978,0.0001,8.75797]
[1779310767879,35.89,77685.83,2.1,0.8978,0.0001,8.75741]
[1779310771829,35.89,77684.68,2.1,0.89769,0.0001,8.76422]
[1779310773921,35.89,77682.67,2.1,0.89755,0.0001,8.77098]
[1779310775935,35.89,77679.84,2.1,0.89726,0.0001,8.78828]
[1779310777949,35.89,77676.89,2.1,0.89697,0.0001,8.80631]
[1779310779941,35.89,77675.39,2.1,0.89682,0.0001,8.81545]
[1779310779964,35.89,77677.19,2.1,0.897,0.0001,8.80409]
[1779310780971,35.88,77679.34,2.1,0.89723,0.0001,8.79056]
[1779310786006,35.88,77677.94,2.1,0.8971,0.0001,8.79844]
[1779310791041,35.88,77676.68,2.1,0.89698,0.0001,8.80542]
[1779310792114,35.88,77676.68,2.1,0.89698,0.0001,8.80542]
[1779310798090,35.88,77675.66,2.1,0.8969,0.0001,8.81052]
[1779310799520,35.88,77676.38,2.1,0.89697,0.0001,8.80588]
[1779310800104,35.88,77667.41,2.1,0.89606,0.0001,8.86144]
[1779310801111,35.88,77664.57,2.1,0.89577,0.0001,8.87894]
[1779310802119,35.88,77657.71,2.1,0.89506,0.0001,8.92207]
[1779310803126,35.88,77655.93,2.1,0.89488,0.0001,8.93321]
[1779310808161,35.88,77657.37,2.1,0.89503,0.0001,8.92403]
[1779310810178,35.88,77656.85,2.1,0.89497,0.0001,8.92724]
[1779310817231,35.88,77655.57,2.1,0.89485,0.0001,8.93499]
[1779310824280,35.88,77653.99,2.1,0.89469,0.0001,8.94459]
[1779310828308,35.87,77652.28,2.1,0.89451,0.0001,8.95506]
[1779310833342,35.87,77644.86,2.1,0.8938,0.0001,8.99569]
[1779310838378,35.87,77643.57,2.1,0.89368,0.0001,9.00317]
[1779310843413,35.87,77643.83,2.1,0.89372,0.0001,9.00086]
[1779310848409,35.87,77643.68,2.1,0.8937,0.0001,9.00152]
[1779310851301,35.87,77643.14,2.1,0.89366,0.0001,9.00424]
[1779310851469,35.87,77639.95,2.1,0.89333,0.0001,9.02408]
[1779310853696,35.87,77638.66,2.1,0.8932,0.0001,9.03185]
[1779310853769,35.87,77638.66,2.1,0.8932,0.0001,9.03185]
[1779310858154,35.87,77638.52,2.1,0.89319,0.0001,9.0322]
[1779310858273,35.87,77638.52,2.1,0.89319,0.0001,9.0322]
[1779310858928,35.86,77638.36,2.1,0.89318,0.0001,9.03285]
[1779310859027,35.86,77638.36,2.1,0.89318,0.0001,9.03285]
[1779310859090,35.86,77638.54,2.1,0.8932,0.0001,9.03154]
[1779310862270,35.86,77638.87,2.1,0.89324,0.0001,9.02929]
[1779310862279,35.86,77638.87,2.1,0.89324,0.0001,9.02929]
[1779310862518,35.86,77638.87,2.1,0.89324,0.0001,9.02929]
[1779310863150,35.86,77639.22,2.1,0.89328,0.0001,9.02674]
[1779310863270,35.86,77639.22,2.1,0.89328,0.0001,9.02674]
[1779310863372,35.86,77639.39,2.1,0.8933,0.0001,9.0255]
[1779310868588,35.86,77639.67,2.1,0.89335,0.0001,9.02291]
[1779310870056,35.86,77639.67,2.1,0.89335,0.0001,9.02291]
[1779310870278,35.86,77639.67,2.1,0.89335,0.0001,9.02291]
[1779310870524,35.86,77639.67,2.1,0.89335,0.0001,9.02291]
[1779310870376,35.86,77639.67,2.1,0.89335,0.0001,9.02258]
[1779310871091,35.86,77639.67,2.1,0.89335,0.0001,9.02258]
[1779310873137,35.86,77639.73,2.1,0.89336,0.0001,9.02204]
[1779310873147,35.86,77639.73,2.1,0.89336,0.0001,9.02204]
[1779310873199,35.86,77639.73,2.1,0.89336,0.0001,9.02204]
[1779310873270,35.86,77639.73,2.1,0.89336,0.0001,9.02204]
[1779310877420,35.86,77639.81,2.1,0.89338,0.0001,9.02105]
[1779310880867,35.86,77638.52,2.1,0.89326,0.0001,9.02832]
[1779310881021,35.86,77638.52,2.1,0.89326,0.0001,9.02832]
[1779310881040,35.86,77638.52,2.1,0.89326,0.0001,9.02832]
[1779310881072,35.86,77638.52,2.1,0.89326,0.0001,9.02832]
[1779310881274,35.86,77638.52,2.1,0.89326,0.0001,9.02832]
[1779310881288,35.85,77637.23,2.1,0.89313,0.0001,9.03608]
[1779310881713,35.85,77637.23,2.1,0.89313,0.0001,9.03608]
[1779310881768,35.85,77637.23,2.1,0.89313,0.0001,9.03608]
[1779310881829,35.85,77637.23,2.1,0.89313,0.0001,9.03608]
[1779310881881,35.85,77637.23,2.1,0.89313,0.0001,9.03608]
[1779310884423,35.85,77636.54,2.1,0.89306,0.0001,9.04023]
[1779310884531,35.85,77636.54,2.1,0.89306,0.0001,9.04023]
[1779310884548,35.85,77636.54,2.1,0.89306,0.0001,9.04023]
[1779310884524,35.85,77636.31,2.1,0.89304,0.0001,9.04131]
[1779310884581,35.85,77636.31,2.1,0.89304,0.0001,9.04131]
[1779310884777,35.85,77636.31,2.1,0.89304,0.0001,9.04131]
[1779310885155,35.85,77636.31,2.1,0.89304,0.0001,9.04131]
[1779310885249,35.85,77636.31,2.1,0.89304,0.0001,9.04131]
[1779310885284,35.85,77636.31,2.1,0.89304,0.0001,9.04131]
[1779310885306,35.85,77636.31,2.1,0.89304,0.0001,9.04131]
[1779310885350,35.85,77635.58,2.1,0.89297,0.0001,9.0457]
[1779310885986,35.85,77635.58,2.1,0.89297,0.0001,9.0457]
[1779310885999,35.85,77635.58,2.1,0.89297,0.0001,9.0457]
[1779310886025,35.85,77635.58,2.1,0.89297,0.0001,9.0457]
[1779310886135,35.85,77635.58,2.1,0.89297,0.0001,9.0457]
[1779310888009,35.85,77635.48,2.1,0.89296,0.0001,9.04614]
[1779310892138,35.85,77635.12,2.1,0.89293,0.0001,9.04781]
[1779310892232,35.85,77635.12,2.1,0.89293,0.0001,9.04781]
[1779310892268,35.85,77635.12,2.1,0.89293,0.0001,9.04781]
[1779310892283,35.85,77635.12,2.1,0.89293,0.0001,9.04781]
[1779310893501,35.85,77634.87,2.1,0.89297,0.0001,9.04337]
[1779310893542,35.85,77634.87,2.1,0.89297,0.0001,9.04337]
[1779310893562,35.85,77634.87,2.1,0.89297,0.0001,9.04337]
[1779310893507,35.85,77634.84,2.1,0.89297,0.0001,9.04337]
[1779310893792,35.85,77634.84,2.1,0.89297,0.0001,9.04337]
[1779310894497,35.85,77634.84,2.1,0.89297,0.0001,9.04337]
[1779310894526,35.85,77634.84,2.1,0.89297,0.0001,9.04337]
[1779310894590,35.85,77634.84,2.1,0.89297,0.0001,9.04337]
[1779310894519,35.85,77630.01,2.1,0.89246,0.00011,9.0735]
[1779310894631,35.85,77630.01,2.1,0.89246,0.00011,9.0735]
[1779310894774,35.85,77630.01,2.1,0.89246,0.00011,9.0735]
[1779310894793,35.85,77626.78,2.1,0.89212,0.00011,9.0938]
[1779310896472,35.85,77626.78,2.1,0.89212,0.00011,9.0938]
[1779310896535,35.85,77624.23,2.1,0.89186,0.00011,9.10939]
[1779310896675,35.85,77624.23,2.1,0.89186,0.00011,9.10939]
[1779310896954,35.85,77624.23,2.1,0.89186,0.00011,9.10939]
[1779310896976,35.85,77599.31,2.1,0.88921,0.00011,9.2663]
[1779310898235,35.85,77599.31,2.1,0.88921,0.00011,9.2663]
[1779310898574,35.85,77599.31,2.1,0.88921,0.00011,9.2663]
[1779310898607,35.85,77599.31,2.1,0.88921,0.00011,9.2663]
[1779310898264,35.85,77610.56,2.1,0.89041,0.00011,9.19558]
[1779310898648,35.85,77610.56,2.1,0.89041,0.00011,9.19558]
[1779310900190,35.85,77611.81,2.1,0.89054,0.00011,9.1877]
[1779310900225,35.85,77611.81,2.1,0.89054,0.00011,9.1877]
[1779310900304,35.85,77611.81,2.1,0.89054,0.00011,9.1877]
[1779310900450,35.85,77611.81,2.1,0.89054,0.00011,9.1877]
[1779310900519,35.85,77611.81,2.1,0.89054,0.00011,9.1877]
[1779310900538,35.85,77611.81,2.1,0.89054,0.00011,9.1877]
[1779310900613,35.85,77611.81,2.1,0.89054,0.00011,9.1877]
[1779310900613,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310900771,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310900956,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310900981,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310901019,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310901167,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310901218,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310901357,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310901377,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310901425,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310901534,35.85,77612.21,2.1,0.89058,0.00011,9.18555]
[1779310901475,35.85,77608.81,2.1,0.89022,0.00011,9.20694]
[1779310901656,35.85,77608.81,2.1,0.89022,0.00011,9.20694]
[1779310901706,35.85,77608.81,2.1,0.89022,0.00011,9.20694]
[1779310902846,35.85,77609.63,2.1,0.8903,0.00011,9.20168]
[1779310903017,35.85,77609.63,2.1,0.8903,0.00011,9.20168]
[1779310903143,35.85,77609.63,2.1,0.8903,0.00011,9.20168]
[1779310903194,35.85,77609.63,2.1,0.8903,0.00011,9.20168]
[1779310903642,35.85,77609.01,2.1,0.89024,0.00011,9.20551]
[1779310903780,35.85,77609.01,2.1,0.89024,0.00011,9.20551]
[1779310903789,35.85,77609.01,2.1,0.89024,0.00011,9.20551]
[1779310903838,35.85,77609.01,2.1,0.89024,0.00011,9.20551]
[1779310904023,35.85,77609.01,2.1,0.89024,0.00011,9.20551]
[1779310904265,35.85,77609.01,2.1,0.89024,0.00011,9.20551]
[1779310904313,35.85,77609.01,2.1,0.89024,0.00011,9.20551]
[1779310904577,35.85,77609.01,2.1,0.89024,0.00011,9.20551]
[1779310904382,35.85,77608.68,2.1,0.89021,0.00011,9.20751]
[1779310904642,35.85,77608.68,2.1,0.89021,0.00011,9.20751]
[1779310904651,35.85,77608.68,2.1,0.89021,0.00011,9.20751]
[1779310904770,35.85,77608.68,2.1,0.89021,0.00011,9.20751]
[1779310904975,35.85,77608.68,2.1,0.89021,0.00011,9.20751]
[1779310905027,35.85,77608.68,2.1,0.89021,0.00011,9.20751]
[1779310905209,35.85,77608.68,2.1,0.89021,0.00011,9.20751]
[1779310905260,35.85,77608.68,2.1,0.89021,0.00011,9.20751]
[1779310905361,35.85,77608.13,2.1,0.89015,0.00011,9.2109]
[1779310907974,35.85,77607.71,2.1,0.89011,0.00011,9.21338]
[1779310908022,35.85,77607.71,2.1,0.89011,0.00011,9.21338]
[1779310908086,35.85,77607.71,2.1,0.89011,0.00011,9.21338]
[1779310908135,35.85,77607.71,2.1,0.89011,0.00011,9.21338]
[1779310908273,35.85,77607.71,2.1,0.89011,0.00011,9.21338]
[1779310908609,35.85,77607.71,2.1,0.89011,0.00011,9.21338]
[1779310908304,35.85,77607.88,2.1,0.89013,0.00011,9.21222]
[1779310908659,35.85,77607.88,2.1,0.89013,0.00011,9.21222]
[1779310909902,35.85,77595.69,2.1,0.88882,0.00011,9.2891]
[1779310911892,35.85,77595.86,2.1,0.88884,0.00011,9.28791]
[1779310912037,35.85,77595.86,2.1,0.88884,0.00011,9.28791]
[1779310912082,35.85,77595.86,2.1,0.88884,0.00011,9.28791]
[1779310912252,35.85,77595.86,2.1,0.88884,0.00011,9.28791]
[1779310912280,35.85,77595.86,2.1,0.88884,0.00011,9.28791]
[1779310912518,35.85,77595.86,2.1,0.88884,0.00011,9.28791]
[1779310912556,35.85,77595.86,2.1,0.88884,0.00011,9.28791]
[1779310912621,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310912752,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310912776,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310912904,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310912979,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310913045,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310913064,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310913214,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310913282,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310913485,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310913526,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310913620,35.84,77595.31,2.1,0.88878,0.00011,9.29119]
[1779310913583,35.84,77595.34,2.1,0.88879,0.00011,9.2908]
[1779310916279,35.84,77595.89,2.1,0.88886,0.00011,9.2869]
[1779310916413,35.84,77595.89,2.1,0.88886,0.00011,9.2869]
[1779310916461,35.84,77595.89,2.1,0.88886,0.00011,9.2869]
[1779310916526,35.84,77595.89,2.1,0.88886,0.00011,9.2869]
[1779310916653,35.84,77596.42,2.1,0.88892,0.00011,9.28335]
[1779310916690,35.84,77596.42,2.1,0.88892,0.00011,9.28335]
[1779310917084,35.84,77596.42,2.1,0.88892,0.00011,9.28335]
[1779310917179,35.84,77596.42,2.1,0.88892,0.00011,9.28335]
[1779310917192,35.84,77596.42,2.1,0.88892,0.00011,9.28335]
[1779310917210,35.84,77596.42,2.1,0.88892,0.00011,9.28335]
[1779310917224,35.84,77596.6,2.1,0.88894,0.00011,9.28201]
[1779310919132,35.84,77595.66,2.1,0.88884,0.00011,9.28777]
[1779310919240,35.84,77595.66,2.1,0.88884,0.00011,9.28777]
[1779310919253,35.84,77595.66,2.1,0.88884,0.00011,9.28777]
[1779310919542,35.84,77595.66,2.1,0.88884,0.00011,9.28777]
[1779310919631,35.84,77600.09,2.1,0.88932,0.00011,9.25953]
[1779310919719,35.84,77600.09,2.1,0.88932,0.00011,9.25953]
[1779310920050,35.84,77600.09,2.1,0.88932,0.00011,9.25953]
[1779310920078,35.84,77609.26,2.1,0.89031,0.00011,9.20139]
[1779310922071,35.84,77610.07,2.1,0.8904,0.00011,9.19612]
[1779310922131,35.84,77610.07,2.1,0.8904,0.00011,9.19612]
[1779310922200,35.84,77610.07,2.1,0.8904,0.00011,9.19612]
[1779310922281,35.84,77610.07,2.1,0.8904,0.00011,9.19612]
[1779310922429,35.84,77610.07,2.1,0.8904,0.00011,9.19612]
[1779310922503,35.84,77610.89,2.1,0.89049,0.00011,9.19087]
[1779310923018,35.84,77610.89,2.1,0.89049,0.00011,9.19087]
[1779310923226,35.84,77610.89,2.1,0.89049,0.00011,9.19087]
[1779310923277,35.84,77610.89,2.1,0.89049,0.00011,9.19087]
[1779310923429,35.84,77610.89,2.1,0.89049,0.00011,9.19087]
[1779310923521,35.84,77618.61,2.1,0.89131,0.00011,9.1418]
[1779310923736,35.84,77618.61,2.1,0.89131,0.00011,9.1418]
[1779310924075,35.84,77618.61,2.1,0.89131,0.00011,9.1418]
[1779310924192,35.84,77618.61,2.1,0.89131,0.00011,9.1418]
[1779310924284,35.84,77618.61,2.1,0.89131,0.00011,9.1418]
[1779310924324,35.84,77618.61,2.1,0.89131,0.00011,9.1418]
[1779310924520,35.84,77618.61,2.1,0.89131,0.00011,9.1418]
[1779310924571,35.84,77620.41,2.1,0.89151,0.00011,9.13007]
[1779310927388,35.84,77620.82,2.1,0.89156,0.00011,9.12717]
[1779310927502,35.84,77620.82,2.1,0.89156,0.00011,9.12717]
[1779310927524,35.84,77620.82,2.1,0.89156,0.00011,9.12717]
[1779310927587,35.84,77622.29,2.1,0.89173,0.00011,9.1173]
[1779310927744,35.84,77622.29,2.1,0.89173,0.00011,9.1173]
[1779310927769,35.84,77622.29,2.1,0.89173,0.00011,9.1173]
[1779310927967,35.84,77622.29,2.1,0.89173,0.00011,9.1173]
[1779310928040,35.84,77622.29,2.1,0.89173,0.00011,9.1173]
[1779310928063,35.83,77622.55,2.1,0.89176,0.00011,9.11536]
[1779310930274,35.83,77622.55,2.1,0.89176,0.00011,9.11536]
[1779310930441,35.83,77622.55,2.1,0.89176,0.00011,9.11536]
[1779310930487,35.83,77622.55,2.1,0.89176,0.00011,9.11536]
[1779310930540,35.83,77622.67,2.1,0.89178,0.00011,9.11399]
[1779310932271,35.83,77622.86,2.1,0.8918,0.00011,9.11285]
[1779310932313,35.83,77622.86,2.1,0.8918,0.00011,9.11285]
[1779310932364,35.83,77622.86,2.1,0.8918,0.00011,9.11285]
[1779310932372,35.83,77622.98,2.1,0.89182,0.00011,9.1118]
[1779310933950,35.83,77622.98,2.1,0.89182,0.00011,9.1118]
[1779310936275,35.83,77623.19,2.1,0.89185,0.00011,9.10962]
[1779310936337,35.83,77623.19,2.1,0.89185,0.00011,9.10962]
[1779310936389,35.83,77623.19,2.1,0.89185,0.00011,9.10962]
[1779310936524,35.83,77623.19,2.1,0.89185,0.00011,9.10962]
[1779310936604,35.83,77623.19,2.1,0.89185,0.00011,9.10962]
[1779310936620,35.83,77623.43,2.1,0.89188,0.00011,9.10782]
[1779310936739,35.83,77623.43,2.1,0.89188,0.00011,9.10782]
[1779310939638,35.83,77623.73,2.1,0.89193,0.00011,9.10537]
[1779310939691,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310939782,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310939794,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310940033,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310940043,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310940197,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310940301,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310940451,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310940565,35.83,77624.18,2.1,0.89198,0.00011,9.10226]
[1779310940608,35.83,77627.38,2.1,0.89232,0.00011,9.08186]
[1779310940677,35.83,77627.38,2.1,0.89232,0.00011,9.08186]
[1779310940776,35.83,77627.38,2.1,0.89232,0.00011,9.08186]
[1779310940806,35.83,77627.38,2.1,0.89232,0.00011,9.08186]
[1779310940981,35.83,77627.38,2.1,0.89232,0.00011,9.08186]
[1779310941033,35.83,77627.38,2.1,0.89232,0.00011,9.08186]
[1779310941064,35.83,77627.38,2.1,0.89232,0.00011,9.08186]
[1779310941657,35.83,77627.38,2.1,0.89232,0.00011,9.08186]
[1779310941119,35.83,77631.54,2.1,0.89276,0.00011,9.05547]
[1779310941747,35.83,77631.54,2.1,0.89276,0.00011,9.05547]
[1779310941782,35.83,77631.54,2.1,0.89276,0.00011,9.05547]
[1779310942126,35.83,77632.93,2.1,0.89291,0.0001,9.0465]
[1779310945147,35.82,77634.61,2.1,0.8931,0.0001,9.03538]
[1779310950181,35.82,77636.84,2.1,0.89335,0.0001,9.02051]
[1779310955250,35.82,77636.88,2.1,0.89341,0.0001,9.01424]
[1779310955551,35.82,77636.88,2.1,0.89341,0.0001,9.01424]
[1779310956470,35.82,77637.39,2.1,0.89347,0.0001,9.01089]
[1779310956529,35.82,77643.67,2.1,0.89413,0.0001,8.97139]
[1779310958238,35.82,77645.78,2.1,0.89435,0.0001,8.95801]
[1779310964280,35.82,77642.31,2.1,0.89399,0.0001,8.97936]
[1779310968704,35.82,77641.38,2.1,0.8939,0.0001,8.98482]
[1779310974350,35.82,77640.49,2.1,0.89382,0.0001,8.98978]
[1779310979385,35.81,77642.65,2.1,0.89405,0.0001,8.97571]
[1779310985427,35.81,77641.76,2.1,0.89397,0.0001,8.98072]
[1779310988216,35.81,77641.78,2.1,0.89398,0.0001,8.98041]
[1779310990461,35.81,77644.69,2.1,0.89428,0.0001,8.96189]
[1779310993482,35.81,77646.42,2.1,0.89447,0.0001,8.95084]
[1779310998583,35.81,77646.05,2.1,0.89443,0.0001,8.953]
[1779311003553,35.81,77648.67,2.1,0.89473,0.0001,8.93496]
[1779311004559,35.8,77652.1,2.1,0.89509,0.0001,8.91314]
[1779311009595,35.8,77652.45,2.1,0.89515,0.0001,8.90935]
[1779311014630,35.8,77653.26,2.1,0.89532,0.0001,8.89735]
[1779311019665,35.79,77654.0,2.1,0.89542,0.0001,8.89126]
[1779311023562,35.79,77654.05,2.1,0.89543,0.0001,8.8901]
[1779311028728,35.79,77656.0,2.1,0.89566,0.0001,8.87624]
[1779311036784,35.78,77657.08,2.1,0.89581,0.0001,8.86744]
[1779311041819,35.78,77656.99,2.1,0.89581,0.0001,8.86709]
[1779311045847,35.78,77658.77,2.1,0.89599,0.0001,8.8563]
[1779311050882,35.78,77657.92,2.1,0.89591,0.0001,8.86139]
[1779311053903,35.78,77656.51,2.1,0.89576,0.0001,8.87045]
[1779311058939,35.78,77655.58,2.1,0.89566,0.0001,8.87661]
[1779311063973,35.78,77656.59,2.1,0.89575,0.0001,8.87069]
[1779311067909,35.78,77656.79,2.1,0.89577,0.0001,8.86965]
[1779311069105,35.78,77656.83,2.1,0.89577,0.0001,8.86947]
[1779311069187,35.78,77663.06,2.1,0.89641,0.0001,8.83068]
[1779311069817,35.78,77663.06,2.1,0.89641,0.0001,8.83068]
[1779311069832,35.78,77663.06,2.1,0.89641,0.0001,8.83068]
[1779311070016,35.78,77664.81,2.1,0.89659,0.0001,8.81984]
[1779311071023,35.78,77668.86,2.1,0.89706,0.0001,8.78936]
[1779311072039,35.78,77680.34,2.1,0.89823,0.0001,8.71784]
[1779311073038,35.78,77687.25,2.1,0.89893,0.0001,8.67488]
[1779311074045,35.78,77686.18,2.1,0.89882,0.0001,8.68148]
[1779311077066,35.78,77688.31,2.1,0.89903,0.0001,8.66836]
[1779311083109,35.78,77691.48,2.1,0.89935,0.0001,8.64898]
[1779311088143,35.78,77690.28,2.1,0.89925,0.0001,8.65489]
[1779311089151,35.78,77682.61,2.1,0.89848,0.0001,8.70211]
[1779311091165,35.78,77681.92,2.1,0.89841,0.0001,8.70644]
[1779311095193,35.78,77683.56,2.1,0.89858,0.0001,8.69623]
[1779311096200,35.78,77688.08,2.1,0.89904,0.0001,8.66791]
[1779311101235,35.78,77686.66,2.1,0.8989,0.0001,8.67689]
[1779311102242,35.78,77742.22,2.1,0.90438,0.0001,8.33546]
[1779311103249,35.78,77729.06,2.1,0.9031,0.0001,8.41588]
[1779311104830,35.79,77725.43,2.1,0.90266,0.0001,8.4434]
[1779311105263,35.79,77723.68,2.1,0.90249,0.0001,8.45453]
[1779311106270,35.79,77721.89,2.1,0.9023,0.0001,8.46589]
[1779311107277,35.79,77719.69,2.1,0.90208,0.0001,8.47978]
[1779311108283,35.8,77718.02,2.1,0.90191,0.0001,8.49038]
[1779311109196,35.8,77718.02,2.1,0.90191,0.0001,8.49038]
[1779311109291,35.8,77720.51,2.1,0.90215,0.0001,8.47544]
[1779311110298,35.8,77729.2,2.1,0.903,0.0001,8.42211]
[1779311112312,35.8,77671.53,2.1,0.89724,0.0001,8.77851]
[1779311114326,35.8,77670.92,2.1,0.89718,0.0001,8.78183]
[1779311117351,35.79,77672.68,2.1,0.89739,0.0001,8.76942]
[1779311118354,35.79,77676.47,2.1,0.89778,0.0001,8.74539]
[1779311120368,35.79,77678.01,2.1,0.89794,0.0001,8.73566]
[1779311124396,35.79,77680.55,2.1,0.8982,0.0001,8.71967]
[1779311129431,35.79,77681.18,2.1,0.89827,0.0001,8.71558]
[1779311134465,35.79,77680.44,2.1,0.89825,0.0001,8.71465]
[1779311139502,35.79,77680.08,2.1,0.89821,0.0001,8.71676]
[1779311142523,35.79,77691.91,2.1,0.89941,0.0001,8.64339]
[1779311144536,35.79,77691.55,2.1,0.89937,0.0001,8.64566]
[1779311149572,35.79,77690.44,2.1,0.89925,0.0001,8.65284]
[1779311154607,35.79,77689.74,2.1,0.89918,0.0001,8.65746]
[1779311156621,35.79,77687.87,2.1,0.89899,0.0001,8.66878]
[1779311157627,35.79,77685.18,2.1,0.89873,0.0001,8.68519]
[1779311158634,35.79,77687.22,2.1,0.89894,0.0001,8.6723]
[1779311163670,35.78,77688.06,2.1,0.89905,0.0001,8.66557]
[1779311172733,35.78,77686.47,2.1,0.89893,0.0001,8.6725]
[1779311173740,35.78,77683.71,2.1,0.89866,0.0001,8.68928]
[1779311174747,35.78,77681.73,2.1,0.89846,0.0001,8.70129]
[1779311175754,35.77,77674.27,2.1,0.89771,0.0001,8.74732]
[1779311176761,35.78,77671.59,2.1,0.89744,0.0001,8.764]
[1779311177768,35.77,77667.74,2.1,0.89705,0.0001,8.78791]
[1779311178983,35.77,77667.82,2.1,0.89705,0.0001,8.78735]
[1779311179782,35.77,77665.45,2.1,0.89681,0.0001,8.802]
[1779311184817,35.77,77665.09,2.1,0.89679,0.0001,8.80364]
[1779311190859,35.77,77665.82,2.1,0.8969,0.0001,8.79643]
[1779311194890,35.76,77668.09,2.1,0.89722,0.0001,8.77517]
[1779311196904,35.76,77670.37,2.1,0.89746,0.0001,8.76014]
[1779311197529,35.76,77670.37,2.1,0.89746,0.0001,8.76014]
[1779311197911,35.76,77672.61,2.1,0.8977,0.0001,8.74582]
[1779311200932,35.76,77674.34,2.1,0.89789,0.0001,8.73395]
[1779311203953,35.75,77676.06,2.1,0.89807,0.0001,8.72281]
[1779311208989,35.75,77676.97,2.1,0.89817,0.0001,8.71694]
[1779311212011,35.76,77679.64,2.1,0.89843,0.0001,8.70092]
[1779311213018,35.76,77681.75,2.1,0.89864,0.0001,8.68813]
[1779311218052,35.76,77681.87,2.1,0.89864,0.0001,8.68838]
[1779311230137,35.76,77682.61,2.1,0.89871,0.0001,8.68395]
[1779311235171,35.76,77685.08,2.1,0.89896,0.0001,8.66875]
[1779311240207,35.76,77686.91,2.1,0.89914,0.0001,8.65763]
[1779311245242,35.76,77688.37,2.1,0.89928,0.0001,8.6489]
[1779311251284,35.76,77689.65,2.1,0.89945,0.0001,8.63605]
[1779311256319,35.76,77690.73,2.1,0.89956,0.0001,8.6298]
[1779311257328,35.76,77687.37,2.1,0.89922,0.0001,8.65069]
[1779311259340,35.76,77685.37,2.1,0.89901,0.0001,8.66324]
[1779311264379,35.76,77686.12,2.1,0.89908,0.0001,8.65885]
[1779311269414,35.76,77686.44,2.1,0.89911,0.0001,8.65716]
[1779311275456,35.77,77686.25,2.1,0.89909,0.0001,8.65868]
[1779311281498,35.76,77687.02,2.1,0.89917,0.0001,8.65351]
[1779311286532,35.76,77686.7,2.1,0.89914,0.0001,8.65543]
[1779311290561,35.76,77683.58,2.1,0.89884,0.0001,8.67352]
[1779311291568,35.76,77680.83,2.1,0.89856,0.0001,8.69095]
[1779311292574,35.76,77678.7,2.1,0.89834,0.0001,8.70453]
[1779311297609,35.77,77679.77,2.1,0.89842,0.0001,8.69947]
[1779311302645,35.77,77680.02,2.1,0.89842,0.0001,8.69952]
[1779311306672,35.77,77682.41,2.1,0.89864,0.0001,8.68598]
[1779311311708,35.78,77682.01,2.1,0.89863,0.0001,8.68474]
[1779311316743,35.78,77680.65,2.1,0.89846,0.0001,8.69482]
[1779311321778,35.79,77679.42,2.1,0.89831,0.0001,8.70403]
[1779311326812,35.79,77679.72,2.1,0.89832,0.0001,8.70369]
[1779311331848,35.8,77679.78,2.1,0.8983,0.0001,8.70485]
[1779311336884,35.8,77678.22,2.1,0.89812,0.0001,8.71602]
[1779311342926,35.8,77682.35,2.1,0.89851,0.0001,8.69211]
[1779311343932,35.8,77683.82,2.1,0.89866,0.0001,8.68296]
[1779311348967,35.8,77683.38,2.1,0.89862,0.0001,8.68571]
[1779311354003,35.8,77683.72,2.1,0.89865,0.0001,8.68363]
[1779311361052,35.8,77683.46,2.1,0.89862,0.0001,8.68529]
[1779311363066,35.8,77685.75,2.1,0.89885,0.0001,8.67113]
[1779311368101,35.8,77687.02,2.1,0.89898,0.0001,8.66341]
[1779311373136,35.8,77687.84,2.1,0.89911,0.0001,8.65315]
[1779311378171,35.81,77688.91,2.1,0.89922,0.0001,8.64678]
[1779311383206,35.81,77691.45,2.1,0.89947,0.0001,8.63138]
[1779311388241,35.81,77692.63,2.1,0.89958,0.0001,8.62449]
[1779311393276,35.81,77692.68,2.1,0.89958,0.0001,8.62465]
[1779311398311,35.81,77690.92,2.1,0.89939,0.0001,8.63607]
[1779311403346,35.81,77689.9,2.1,0.89928,0.0001,8.64274]
[1779311410396,35.81,77690.4,2.1,0.89933,0.0001,8.64008]
[1779311415431,35.81,77690.64,2.1,0.89934,0.0001,8.63894]
[1779311418453,35.81,77688.89,2.1,0.89916,0.0001,8.64996]
[1779311423486,35.81,77688.39,2.1,0.89911,0.0001,8.65332]
[1779311428522,35.81,77689.31,2.1,0.8992,0.0001,8.64791]
[1779311433557,35.81,77689.45,2.1,0.89928,0.0001,8.64086]
[1779311439598,35.81,77689.6,2.1,0.89932,0.0001,8.63813]
[1779311444633,35.8,77690.88,2.1,0.89947,0.0001,8.62875]
[1779311449669,35.8,77691.03,2.1,0.89951,0.0001,8.62642]
[1779311454704,35.8,77690.82,2.1,0.89951,0.0001,8.62632]
[1779311460746,35.79,77691.08,2.1,0.89957,0.0001,8.62306]
[1779311465783,35.79,77691.21,2.1,0.8996,0.0001,8.6209]
[1779311470818,35.79,77690.64,2.1,0.89956,0.0001,8.62307]
[1779311482902,35.78,77690.4,2.1,0.89959,0.0001,8.62131]
[1779311490957,35.77,77689.73,2.1,0.89956,0.0001,8.62332]
[1779311495994,35.77,77689.97,2.1,0.89966,0.0001,8.61515]
[1779311501028,35.77,77691.2,2.1,0.8998,0.0001,8.60628]
[1779311504048,35.76,77689.53,2.1,0.89964,0.0001,8.61588]
[1779311509084,35.76,77690.2,2.1,0.89973,0.0001,8.61047]
[1779311514119,35.76,77689.23,2.1,0.89965,0.0001,8.61523]
[1779311519153,35.76,77688.27,2.1,0.89956,0.0001,8.62099]
[1779311524189,35.76,77688.28,2.1,0.89956,0.0001,8.62072]
[1779311526203,35.75,77691.17,2.1,0.89986,0.0001,8.60232]
[1779311531238,35.75,77691.85,2.1,0.89995,0.0001,8.59694]
[1779311536273,35.75,77685.93,2.1,0.89937,0.0001,8.63243]
[1779311537280,35.75,77683.85,2.1,0.89917,0.0001,8.64509]
[1779311540302,35.75,77687.16,2.1,0.8995,0.0001,8.62491]
[1779311541309,35.75,77688.94,2.1,0.89967,0.0001,8.61397]
[1779311546344,35.75,77695.12,2.1,0.90028,0.0001,8.57629]
[1779311547351,35.75,77697.76,2.1,0.90055,0.0001,8.56011]
[1779311548358,35.75,77699.98,2.1,0.90077,0.0001,8.54655]
[1779311550675,35.75,77701.31,2.1,0.9009,0.0001,8.53852]
[1779311551200,35.75,77701.31,2.1,0.9009,0.0001,8.53852]
[1779311550729,35.75,77701.33,2.1,0.90089,0.0001,8.53882]
[1779311551378,35.75,77707.41,2.1,0.90155,0.0001,8.496]
[1779311555490,35.75,77707.96,2.1,0.90159,0.0001,8.49338]
[1779311555528,35.76,77706.16,2.1,0.9014,0.0001,8.50503]
[1779311559435,35.76,77701.79,2.1,0.90096,0.0001,8.53279]
[1779311561449,35.76,77699.69,2.1,0.90074,0.0001,8.54627]
[1779311566484,35.76,77700.72,2.1,0.90082,0.0001,8.54124]
[1779311571519,35.77,77701.03,2.1,0.90083,0.0001,8.54044]
[1779311572525,35.77,77704.14,2.1,0.90114,0.0001,8.5215]
[1779311573533,35.77,77706.35,2.1,0.90135,0.0001,8.50812]
[1779311574540,35.77,77709.22,2.1,0.90164,0.0001,8.49035]
[1779311579575,35.77,77710.59,2.1,0.90178,0.0001,8.48191]
[1779311581044,35.77,77710.59,2.1,0.90178,0.0001,8.48191]
[1779311581156,35.77,77710.59,2.1,0.90178,0.0001,8.48191]
[1779311581268,35.77,77710.59,2.1,0.90178,0.0001,8.48191]
[1779311581279,35.77,77710.59,2.1,0.90178,0.0001,8.48191]
[1779311581589,35.77,77713.26,2.1,0.90204,0.0001,8.46538]
[1779311584269,35.77,77713.6,2.1,0.90208,0.0001,8.46324]
[1779311585618,35.77,77716.02,2.1,0.90232,0.0001,8.44827]
[1779311590652,35.77,77716.1,2.1,0.90233,0.0001,8.44769]
[1779311595121,35.77,77714.7,2.1,0.90219,0.0001,8.45623]
[1779311595191,35.77,77713.17,2.1,0.90204,0.0001,8.46561]
[1779311595874,35.77,77713.17,2.1,0.90204,0.0001,8.46561]
[1779311596694,35.77,77707.63,2.1,0.90149,0.0001,8.49997]
[1779311601220,35.77,77706.97,2.1,0.90141,0.0001,8.50491]
[1779311606768,35.77,77707.5,2.1,0.90143,0.0001,8.50356]
[1779311612810,35.78,77708.17,2.1,0.90153,0.0001,8.495]
[1779311617845,35.77,77707.76,2.1,0.9015,0.0001,8.49709]
[1779311622879,35.77,77707.71,2.1,0.9015,0.0001,8.49696]
[1779311625900,35.77,77709.81,2.1,0.90171,0.0001,8.48378]
[1779311629905,35.77,77710.8,2.1,0.90181,0.0001,8.47748]
[1779311631943,35.77,77714.12,2.1,0.90215,0.0001,8.45691]
[1779311637000,35.77,77714.66,2.1,0.9022,0.0001,8.45349]
[1779311637987,35.77,77712.64,2.1,0.902,0.0001,8.46579]
[1779311644033,35.78,77709.15,2.1,0.90163,0.0001,8.48919]
[1779311645042,35.78,77707.29,2.1,0.90144,0.0001,8.50095]
[1779311646036,35.78,77707.29,2.1,0.90144,0.0001,8.50095]
[1779311646049,35.78,77703.36,2.1,0.90104,0.0001,8.52543]
[1779311651084,35.78,77703.46,2.1,0.90103,0.0001,8.52604]
[1779311657126,35.78,77704.27,2.1,0.90109,0.0001,8.52251]
[1779311666188,35.79,77702.87,2.1,0.90095,0.0001,8.53145]
[1779311671224,35.78,77702.5,2.1,0.90097,0.0001,8.52765]
[1779311676260,35.78,77701.81,2.1,0.90092,0.0001,8.53122]
[1779311682302,35.78,77700.28,2.1,0.90078,0.0001,8.5398]
[1779311688344,35.78,77699.97,2.1,0.90076,0.0001,8.54078]
[1779311693379,35.78,77700.22,2.1,0.9008,0.0001,8.53847]
[1779311698414,35.77,77700.13,2.1,0.9008,0.0001,8.53828]
[1779311702281,35.77,77699.66,2.1,0.90076,0.0001,8.54087]
[1779311702383,35.77,77699.66,2.1,0.90076,0.0001,8.54087]
[1779311702525,35.77,77699.18,2.1,0.90072,0.0001,8.54353]
[1779311706269,35.77,77699.44,2.1,0.90075,0.0001,8.54161]
[1779311706442,35.77,77699.69,2.1,0.90078,0.0001,8.53975]
[1779311708271,35.77,77699.69,2.1,0.90078,0.0001,8.53975]
[1779311709491,35.77,77705.19,2.1,0.90133,0.0001,8.50542]
[1779311712273,35.77,77705.52,2.1,0.90137,0.0001,8.50324]
[1779311712517,35.77,77705.34,2.1,0.90135,0.0001,8.50448]
[1779311712531,35.77,77707.23,2.1,0.90153,0.0001,8.49285]
[1779311714269,35.77,77707.23,2.1,0.90153,0.0001,8.49285]
[1779311718270,35.77,77709.08,2.1,0.9017,0.0001,8.48261]
[1779311718613,35.77,77709.47,2.1,0.90173,0.0001,8.4808]
[1779311720568,35.78,77712.41,2.1,0.90201,0.0001,8.46335]
[1779311722276,35.78,77712.41,2.1,0.90201,0.0001,8.46335]
[1779311726268,35.77,77713.38,2.1,0.90211,0.0001,8.4572]
[1779311726409,35.77,77713.38,2.1,0.90211,0.0001,8.4572]
[1779311727617,35.77,77711.66,2.1,0.90194,0.0001,8.46766]
[1779311730273,35.77,77711.04,2.1,0.90188,0.0001,8.47144]
[1779311732274,35.78,77709.73,2.1,0.90179,0.0001,8.47512]
[1779311732479,35.78,77709.09,2.1,0.90172,0.0001,8.479]
[1779311736271,35.78,77709.16,2.1,0.90173,0.0001,8.47838]
[1779311737105,35.78,77706.11,2.1,0.90143,0.0001,8.497]
[1779311743729,35.78,77705.68,2.1,0.90139,0.0001,8.49939]
[1779311748764,35.77,77703.99,2.1,0.90123,0.0001,8.50929]
[1779311750778,35.77,77702.39,2.1,0.90108,0.0001,8.51893]
[1779311755813,35.77,77700.17,2.1,0.90087,0.0001,8.53197]
[1779311762862,35.77,77700.19,2.1,0.90089,0.0001,8.53087]
[1779311765887,35.77,77700.2,2.1,0.90089,0.0001,8.53052]
[1779311765959,35.77,77693.67,2.1,0.90024,0.0001,8.57066]
[1779311767897,35.77,77686.27,2.1,0.8995,0.0001,8.61642]
[1779311769911,35.77,77684.4,2.1,0.8993,0.0001,8.62827]
[1779311774945,35.77,77685.53,2.1,0.89941,0.0001,8.62173]
[1779311779981,35.77,77684.66,2.1,0.89932,0.0001,8.62759]
[1779311785016,35.77,77684.02,2.1,0.89924,0.0001,8.63197]
[1779311790051,35.77,77683.55,2.1,0.8992,0.0001,8.63454]
[1779311795086,35.77,77681.48,2.1,0.89906,0.0001,8.64091]
[1779311797735,35.77,77681.45,2.1,0.89906,0.0001,8.64124]
[1779311801128,35.77,77678.82,2.1,0.89879,0.0001,8.6578]
[1779311806162,35.77,77679.09,2.1,0.89882,0.0001,8.65598]
[1779311808963,35.77,77679.58,2.1,0.89887,0.0001,8.65304]
[1779311814219,35.77,77679.26,2.1,0.89883,0.0001,8.65532]
[1779311819254,35.77,77678.68,2.1,0.89877,0.0001,8.65913]
[1779311821269,35.77,77676.76,2.1,0.89857,0.0001,8.67111]
[1779311826303,35.77,77677.31,2.1,0.89862,0.0001,8.66785]
[1779311830468,35.77,77677.04,2.1,0.8986,0.0001,8.66961]
[1779311839395,35.77,77676.76,2.1,0.89858,0.0001,8.67084]
[1779311844430,35.77,77676.78,2.1,0.89861,0.0001,8.669]
[1779311848716,35.76,77676.56,2.1,0.89859,0.0001,8.66968]
[1779311851549,35.76,77676.53,2.1,0.89861,0.0001,8.6685]
[1779311857105,35.76,77679.29,2.1,0.89897,0.0001,8.64437]
[1779311862559,35.76,77678.9,2.1,0.89892,0.0001,8.64723]
[1779311872593,35.76,77679.23,2.1,0.89896,0.0001,8.645]
[1779311877664,35.75,77679.7,2.1,0.89907,0.0001,8.63846]
[1779311880686,35.75,77674.63,2.1,0.89857,0.0001,8.66903]
[1779311881693,35.75,77669.45,2.1,0.89804,0.0001,8.70127]
[1779311882700,35.75,77665.63,2.1,0.89765,0.0001,8.7251]
[1779311884325,35.75,77665.63,2.1,0.89765,0.0001,8.7251]
[1779311884379,35.75,77665.32,2.1,0.89762,0.0001,8.72704]
[1779311884694,35.75,77665.32,2.1,0.89762,0.0001,8.72704]
[1779311884714,35.75,77652.92,2.1,0.89634,0.0001,8.80431]
[1779311885721,35.75,77651.07,2.1,0.89615,0.0001,8.8158]
[1779311886728,35.75,77648.86,2.1,0.89593,0.0001,8.82955]
[1779311887735,35.75,77648.23,2.1,0.89586,0.0001,8.83332]
[1779311888742,35.74,77645.64,2.1,0.8956,0.0001,8.84933]
[1779311889749,35.74,77647.41,2.1,0.89579,0.0001,8.83805]
[1779311893776,35.74,77649.51,2.1,0.89602,0.0001,8.82406]
[1779311898811,35.74,77649.13,2.1,0.89599,0.0001,8.82545]
[1779311904854,35.74,77647.74,2.1,0.89587,0.0001,8.83276]
[1779311909889,35.73,77649.14,2.1,0.89603,0.0001,8.823]
[1779311914924,35.73,77648.52,2.1,0.89604,0.0001,8.82051]
[1779311919958,35.73,77648.19,2.1,0.89603,0.0001,8.82126]
[1779311924994,35.72,77648.17,2.1,0.89604,0.0001,8.82006]
[1779311928017,35.72,77646.48,2.1,0.89589,0.0001,8.8297]
[1779311931036,35.72,77648.47,2.1,0.8961,0.0001,8.81665]
[1779311936071,35.72,77647.1,2.1,0.89597,0.0001,8.82428]
[1779311940099,35.72,77644.83,2.1,0.89575,0.0001,8.83771]
[1779311941106,35.71,77641.75,2.1,0.89544,0.0001,8.85677]
[1779311947148,35.71,77639.62,2.1,0.89524,0.0001,8.86865]
[1779311952183,35.71,77640.89,2.1,0.89539,0.0001,8.85941]
[1779311957218,35.7,77641.54,2.1,0.89548,0.0001,8.85414]
[1779311963259,35.7,77640.84,2.1,0.89543,0.0001,8.85714]
[1779311964266,35.7,77635.58,2.1,0.89488,0.0001,8.88988]
[1779311965274,35.7,77634.15,2.1,0.89474,0.0001,8.89856]
[1779311966281,35.7,77626.7,2.1,0.89396,0.00011,8.94507]
[1779311971316,35.69,77627.08,2.1,0.89409,0.0001,8.9355]
[1779311972323,35.69,77622.52,2.1,0.89361,0.00011,8.96383]
[1779311974657,35.69,77622.49,2.1,0.89361,0.00011,8.96367]
[1779311974703,35.69,77622.13,2.1,0.89358,0.00011,8.96554]
[1779311974768,35.69,77622.13,2.1,0.89358,0.00011,8.96554]
[1779311974787,35.69,77622.13,2.1,0.89358,0.00011,8.96554]
[1779311975343,35.69,77622.18,2.1,0.8936,0.00011,8.96484]
[1779311976351,35.69,77621.35,2.1,0.89351,0.00011,8.96967]
[1779311977022,35.69,77621.35,2.1,0.89351,0.00011,8.96967]
[1779311977358,35.69,77620.06,2.1,0.89338,0.00011,8.9774]
[1779311979371,35.69,77620.59,2.1,0.89345,0.00011,8.97326]
[1779311980378,35.69,77620.09,2.1,0.89341,0.00011,8.976]
[1779311981386,35.68,77620.48,2.1,0.89346,0.00011,8.97315]
[1779311983399,35.68,77621.54,2.1,0.89358,0.00011,8.96567]
[1779311986420,35.68,77620.61,2.1,0.8935,0.00011,8.97035]
[1779311987427,35.68,77619.32,2.1,0.89337,0.00011,8.97809]
[1779311991456,35.67,77617.0,2.1,0.89315,0.00011,8.99109]
[1779311993469,35.67,77616.24,2.1,0.89309,0.00011,8.99506]
[1779311994529,35.67,77616.24,2.1,0.89309,0.00011,8.99506]
[1779311994589,35.67,77616.24,2.1,0.89309,0.00011,8.99506]
[1779311994668,35.67,77616.44,2.1,0.89311,0.00011,8.99337]
[1779311997293,35.67,77617.16,2.1,0.8932,0.00011,8.98841]
[1779311997346,35.67,77617.16,2.1,0.8932,0.00011,8.98841]
[1779311997912,35.67,77617.06,2.1,0.8932,0.00011,8.98818]
[1779311998033,35.67,77617.06,2.1,0.8932,0.00011,8.98818]
[1779311998691,35.67,77613.28,2.1,0.89281,0.00011,9.0116]
[1779312000449,35.67,77612.11,2.1,0.89269,0.00011,9.01856]
[1779312000519,35.66,77609.81,2.1,0.89245,0.00011,9.03263]
[1779312001527,35.66,77606.02,2.1,0.89206,0.00011,9.05611]
[1779312002534,35.66,77603.84,2.1,0.89183,0.00011,9.06941]
[1779312007570,35.65,77602.26,2.1,0.89171,0.00011,9.07672]
[1779312010535,35.65,77601.65,2.1,0.89166,0.00011,9.0795]
[1779312010591,35.65,77587.91,2.1,0.8902,0.00011,9.16604]
[1779312010939,35.65,77587.91,2.1,0.8902,0.00011,9.16604]
[1779312012605,35.65,77586.16,2.1,0.89002,0.00011,9.17657]
[1779312013753,35.65,77586.16,2.1,0.89002,0.00011,9.17657]
[1779312013865,35.65,77586.42,2.1,0.89005,0.00011,9.17456]
[1779312014619,35.65,77588.2,2.1,0.89025,0.00011,9.16289]
[1779312015826,35.65,77589.21,2.1,0.89036,0.00011,9.15611]
[1779312022676,35.64,77587.52,2.1,0.8902,0.00011,9.16581]
[1779312027712,35.64,77585.13,2.1,0.88996,0.00011,9.17958]
[1779312028719,35.64,77582.15,2.1,0.88965,0.00011,9.19816]
[1779312033755,35.63,77582.51,2.1,0.88977,0.00011,9.18847]
[1779312038791,35.63,77582.11,2.1,0.88976,0.00011,9.18912]
[1779312043826,35.62,77582.22,2.1,0.88981,0.00011,9.18652]
[1779312049158,35.62,77582.27,2.1,0.88982,0.00011,9.18582]
[1779312049515,35.62,77582.27,2.1,0.88982,0.00011,9.18582]
[1779312049867,35.62,77578.13,2.1,0.8894,0.00011,9.21029]
[1779312054315,35.61,77576.55,2.1,0.88925,0.00011,9.2192]
[1779312060008,35.61,77576.11,2.1,0.88924,0.00011,9.21949]
[1779312060945,35.61,77573.89,2.1,0.88901,0.00011,9.2328]
[1779312065981,35.6,77574.58,2.1,0.88913,0.00011,9.22626]
[1779312071585,35.6,77573.86,2.1,0.88908,0.00011,9.22913]
[1779312071684,35.59,77576.09,2.1,0.88933,0.00011,9.21406]
[1779312073031,35.59,77581.58,2.1,0.88994,0.00011,9.17868]
[1779312074040,35.59,77587.79,2.1,0.89061,0.00011,9.13879]
[1779312074967,35.59,77587.79,2.1,0.89061,0.00011,9.13879]
[1779312075108,35.59,77587.79,2.1,0.89061,0.00011,9.13879]
[1779312075160,35.59,77589.84,2.1,0.89084,0.00011,9.12537]
[1779312076599,35.59,77589.84,2.1,0.89084,0.00011,9.12537]
[1779312076765,35.59,77589.84,2.1,0.89084,0.00011,9.12537]
[1779312076778,35.59,77592.37,2.1,0.89112,0.00011,9.10865]
[1779312078068,35.59,77594.51,2.1,0.89136,0.00011,9.09481]
[1779312083740,35.58,77594.88,2.1,0.89147,0.00011,9.08798]
[1779312084109,35.57,77592.79,2.1,0.89127,0.00011,9.10014]
[1779312089145,35.57,77591.92,2.1,0.89121,0.00011,9.1035]
[1779312094180,35.56,77591.39,2.1,0.89123,0.00011,9.09987]
[1779312098756,35.56,77590.71,2.1,0.89117,0.00011,9.10345]
[1779312098806,35.56,77590.71,2.1,0.89117,0.00011,9.10345]
[1779312098832,35.56,77588.21,2.1,0.89091,0.00011,9.11909]
[1779312103160,35.56,77585.21,2.1,0.8906,0.00011,9.13707]
[1779312108281,35.55,77583.84,2.1,0.89048,0.00011,9.144]
[1779312108306,35.55,77583.84,2.1,0.89048,0.00011,9.144]
[1779312108452,35.55,77583.84,2.1,0.89048,0.00011,9.144]
[1779312108492,35.55,77583.41,2.1,0.89045,0.00011,9.14613]
[1779312108888,35.55,77583.41,2.1,0.89045,0.00011,9.14613]
[1779312108946,35.55,77583.41,2.1,0.89045,0.00011,9.14613]
[1779312108971,35.55,77583.41,2.1,0.89045,0.00011,9.14613]
[1779312109286,35.55,77583.63,2.1,0.89047,0.00011,9.14442]
[1779312111300,35.55,77587.6,2.1,0.89091,0.00011,9.11856]
[1779312112745,35.55,77587.6,2.1,0.89091,0.00011,9.11856]
[1779312112789,35.55,77587.6,2.1,0.89091,0.00011,9.11856]
[1779312112838,35.55,77587.6,2.1,0.89091,0.00011,9.11856]
[1779312112802,35.55,77585.93,2.1,0.89074,0.00011,9.12888]
[1779312113008,35.55,77585.93,2.1,0.89074,0.00011,9.12888]
[1779312113758,35.55,77585.93,2.1,0.89074,0.00011,9.12888]
[1779312113855,35.55,77578.92,2.1,0.88998,0.00011,9.17323]
[1779312114108,35.55,77578.92,2.1,0.88998,0.00011,9.17323]
[1779312114152,35.55,77578.92,2.1,0.88998,0.00011,9.17323]
[1779312114321,35.55,77578.64,2.1,0.88996,0.00011,9.17473]
[1779312115137,35.55,77578.64,2.1,0.88996,0.00011,9.17473]
[1779312115302,35.55,77578.64,2.1,0.88996,0.00011,9.17473]
[1779312115667,35.55,77578.64,2.1,0.88996,0.00011,9.17473]
[1779312115814,35.55,77578.64,2.1,0.88996,0.00011,9.17473]
[1779312115849,35.55,77578.64,2.1,0.88996,0.00011,9.17473]
[1779312115763,35.55,77577.48,2.1,0.88984,0.00011,9.18178]
[1779312115985,35.55,77577.48,2.1,0.88984,0.00011,9.18178]
[1779312116137,35.55,77577.48,2.1,0.88984,0.00011,9.18178]
[1779312116176,35.55,77577.48,2.1,0.88984,0.00011,9.18178]
[1779312116512,35.55,77577.48,2.1,0.88984,0.00011,9.18178]
[1779312116573,35.55,77577.48,2.1,0.88984,0.00011,9.18178]
[1779312116740,35.55,77577.48,2.1,0.88984,0.00011,9.18178]
[1779312116808,35.55,77576.17,2.1,0.8897,0.00011,9.18979]
[1779312117427,35.55,77576.17,2.1,0.8897,0.00011,9.18979]
[1779312117635,35.55,77576.17,2.1,0.8897,0.00011,9.18979]
[1779312117685,35.55,77576.17,2.1,0.8897,0.00011,9.18979]
[1779312117813,35.55,77576.17,2.1,0.8897,0.00011,9.18979]
[1779312117845,35.54,77573.39,2.1,0.88941,0.00011,9.20716]
[1779312117877,35.54,77573.39,2.1,0.88941,0.00011,9.20716]
[1779312118379,35.54,77573.39,2.1,0.88941,0.00011,9.20716]
[1779312118505,35.54,77573.39,2.1,0.88941,0.00011,9.20716]
[1779312118542,35.54,77573.39,2.1,0.88941,0.00011,9.20716]
[1779312118599,35.54,77573.39,2.1,0.88941,0.00011,9.20716]
[1779312118716,35.54,77573.39,2.1,0.88941,0.00011,9.20716]
[1779312118765,35.54,77573.39,2.1,0.88941,0.00011,9.20716]
[1779312118846,35.54,77570.45,2.1,0.88909,0.00011,9.22555]
[1779312118903,35.54,77570.45,2.1,0.88909,0.00011,9.22555]
[1779312119388,35.54,77570.45,2.1,0.88909,0.00011,9.22555]
[1779312119516,35.54,77570.45,2.1,0.88909,0.00011,9.22555]
[1779312119565,35.54,77570.45,2.1,0.88909,0.00011,9.22555]
[1779312119600,35.54,77567.57,2.1,0.88878,0.00011,9.24355]
[1779312123296,35.54,77567.39,2.1,0.88877,0.00011,9.24441]
[1779312123624,35.54,77567.39,2.1,0.88877,0.00011,9.24441]
[1779312123675,35.54,77567.39,2.1,0.88877,0.00011,9.24441]
[1779312123776,35.54,77564.49,2.1,0.88845,0.00011,9.26283]
[1779312127749,35.54,77562.38,2.1,0.88823,0.00011,9.27596]
[1779312127829,35.54,77562.38,2.1,0.88823,0.00011,9.27596]
[1779312127871,35.54,77562.31,2.1,0.88822,0.00011,9.27628]
[1779312128031,35.54,77562.31,2.1,0.88822,0.00011,9.27628]
[1779312128202,35.54,77562.31,2.1,0.88822,0.00011,9.27628]
[1779312128327,35.54,77562.31,2.1,0.88822,0.00011,9.27628]
[1779312130265,35.54,77558.93,2.1,0.88786,0.00011,9.2976]
[1779312130477,35.54,77558.93,2.1,0.88786,0.00011,9.2976]
[1779312130506,35.54,77558.93,2.1,0.88786,0.00011,9.2976]
[1779312130553,35.54,77558.93,2.1,0.88786,0.00011,9.2976]
[1779312130618,35.54,77558.93,2.1,0.88786,0.00011,9.2976]
[1779312130679,35.54,77557.31,2.1,0.88768,0.00011,9.30781]
[1779312131269,35.54,77557.31,2.1,0.88768,0.00011,9.30781]
[1779312131617,35.54,77557.31,2.1,0.88768,0.00011,9.30781]
[1779312131657,35.54,77557.31,2.1,0.88768,0.00011,9.30781]
[1779312131861,35.54,77557.31,2.1,0.88768,0.00011,9.30781]
[1779312131876,35.54,77557.68,2.1,0.88772,0.00011,9.30526]
[1779312132005,35.54,77557.68,2.1,0.88772,0.00011,9.30526]
[1779312132399,35.54,77557.68,2.1,0.88772,0.00011,9.30526]
[1779312132542,35.54,77557.68,2.1,0.88772,0.00011,9.30526]
[1779312132636,35.54,77556.37,2.1,0.88758,0.00011,9.31345]
[1779312132921,35.54,77556.37,2.1,0.88758,0.00011,9.31345]
[1779312133148,35.54,77556.37,2.1,0.88758,0.00011,9.31345]
[1779312133367,35.54,77556.37,2.1,0.88758,0.00011,9.31345]
[1779312133474,35.54,77556.37,2.1,0.88758,0.00011,9.31345]
[1779312133617,35.54,77556.37,2.1,0.88758,0.00011,9.31345]
[1779312133809,35.54,77556.37,2.1,0.88758,0.00011,9.31345]
[1779312133678,35.54,77555.84,2.1,0.88753,0.00011,9.31665]
[1779312139496,35.53,77555.5,2.1,0.88751,0.00011,9.31759]
[1779312140434,35.53,77555.5,2.1,0.88751,0.00011,9.31759]
[1779312140543,35.53,77555.5,2.1,0.88751,0.00011,9.31759]
[1779312140752,35.53,77555.5,2.1,0.88751,0.00011,9.31759]
[1779312140870,35.53,77555.5,2.1,0.88751,0.00011,9.31759]
[1779312140821,35.53,77557.83,2.1,0.88777,0.00011,9.30246]
[1779312141071,35.53,77557.83,2.1,0.88777,0.00011,9.30246]
[1779312141177,35.53,77557.83,2.1,0.88777,0.00011,9.30246]
[1779312141509,35.53,77557.83,2.1,0.88777,0.00011,9.30246]
[1779312141669,35.53,77557.83,2.1,0.88777,0.00011,9.30246]
[1779312141858,35.53,77557.83,2.1,0.88777,0.00011,9.30246]
[1779312141865,35.53,77559.62,2.1,0.88797,0.00011,9.29082]
[1779312142517,35.53,77562.08,2.1,0.88825,0.00011,9.2749]
[1779312146387,35.53,77562.22,2.1,0.88827,0.00011,9.27354]
[1779312146560,35.53,77562.22,2.1,0.88827,0.00011,9.27354]
[1779312146737,35.53,77562.22,2.1,0.88827,0.00011,9.27354]
[1779312146783,35.53,77562.02,2.1,0.88825,0.00011,9.27467]
[1779312147806,35.53,77562.02,2.1,0.88825,0.00011,9.27467]
[1779312147820,35.53,77562.45,2.1,0.8883,0.00011,9.27178]
[1779312147936,35.53,77562.45,2.1,0.8883,0.00011,9.27178]
[1779312148474,35.53,77562.45,2.1,0.8883,0.00011,9.27178]
[1779312148559,35.53,77567.85,2.1,0.88889,0.00011,9.23712]
[1779312153594,35.53,77569.89,2.1,0.88918,0.00011,9.21812]
[1779312159635,35.53,77570.57,2.1,0.88926,0.00011,9.21304]
[1779312164670,35.52,77572.14,2.1,0.88947,0.00011,9.20105]
[1779312166652,35.52,77572.14,2.1,0.88947,0.00011,9.20105]
[1779312166685,35.52,77572.14,2.1,0.88947,0.00011,9.20105]
[1779312166832,35.52,77572.14,2.1,0.88947,0.00011,9.20105]
[1779312166842,35.52,77575.85,2.1,0.88988,0.00011,9.17662]
[1779312167693,35.52,77578.96,2.1,0.89023,0.00011,9.15645]
[1779312168700,35.52,77582.39,2.1,0.89061,0.00011,9.13426]
[1779312171720,35.52,77584.94,2.1,0.8909,0.00011,9.11715]
[1779312176756,35.51,77586.68,2.1,0.8911,0.00011,9.1048]
[1779312179777,35.51,77588.99,2.1,0.89137,0.00011,9.08939]
[1779312184812,35.51,77589.85,2.1,0.89148,0.00011,9.08285]
[1779312193875,35.5,77589.86,2.1,0.89151,0.00011,9.0809]
[1779312198910,35.5,77589.85,2.1,0.89152,0.00011,9.07996]
[1779312204952,35.5,77589.89,2.1,0.89155,0.00011,9.0785]
[1779312209986,35.49,77588.08,2.1,0.89137,0.00011,9.08899]
[1779312215022,35.49,77586.62,2.1,0.89128,0.00011,9.09176]
[1779312221064,35.49,77587.0,2.1,0.89135,0.00011,9.08805]
[1779312227108,35.48,77587.43,2.1,0.89141,0.00011,9.08404]
[1779312228306,35.48,77587.43,2.1,0.89141,0.00011,9.08404]
[1779312229217,35.48,77587.47,2.1,0.89143,0.00011,9.08338]
[1779312229241,35.48,77590.99,2.1,0.89181,0.00011,9.06078]
[1779312234157,35.48,77596.27,2.1,0.89238,0.00011,9.02656]
[1779312238185,35.48,77598.22,2.1,0.8926,0.00011,9.01364]
[1779312244227,35.48,77598.42,2.1,0.89264,0.00011,9.01164]
[1779312246241,35.48,77601.25,2.1,0.89294,0.00011,8.99348]
[1779312248255,35.48,77605.55,2.1,0.8934,0.00011,8.96608]
[1779312253290,35.48,77607.04,2.1,0.89356,0.00011,8.95647]
[1779312254297,35.48,77615.44,2.1,0.89445,0.00011,8.90331]
[1779312255305,35.48,77615.21,2.1,0.89443,0.00011,8.90482]
[1779312260340,35.48,77613.65,2.1,0.89426,0.00011,8.91494]
[1779312265615,35.48,77613.18,2.1,0.8942,0.00011,8.91807]
[1779312265708,35.48,77615.09,2.1,0.89441,0.00011,8.90603]
[1779312266381,35.48,77617.22,2.1,0.89463,0.00011,8.89261]
[1779312271417,35.48,77618.33,2.1,0.8948,0.00011,8.88051]
[1779312274439,35.48,77620.61,2.1,0.89503,0.00011,8.86638]
[1779312280481,35.48,77619.32,2.1,0.89488,0.00011,8.87514]
[1779312285517,35.48,77618.58,2.1,0.8948,0.00011,8.88028]
[1779312290552,35.48,77618.64,2.1,0.8948,0.00011,8.88034]
[1779312295586,35.48,77618.47,2.1,0.89477,0.00011,8.88185]
[1779312300630,35.49,77618.77,2.1,0.8948,0.00011,8.88038]
[1779312301241,35.49,77618.77,2.1,0.8948,0.00011,8.88038]
[1779312301629,35.49,77608.9,2.1,0.89375,0.00011,8.94284]
[1779312302637,35.49,77605.93,2.1,0.89344,0.00011,8.96164]
[1779312307671,35.49,77595.77,2.1,0.89236,0.00011,9.02593]
[1779312309685,35.49,77602.54,2.1,0.89308,0.00011,8.98283]
[1779312310693,35.48,77604.84,2.1,0.89333,0.00011,8.96814]
[1779312316735,35.48,77607.04,2.1,0.89357,0.00011,8.95396]
[1779312323784,35.48,77608.89,2.1,0.89377,0.00011,8.94215]
[1779312329826,35.48,77609.44,2.1,0.89382,0.00011,8.93866]
[1779312334860,35.48,77608.49,2.1,0.89378,0.00011,8.93927]
[1779312339896,35.48,77607.45,2.1,0.89367,0.00011,8.94586]
[1779312344931,35.48,77599.59,2.1,0.89283,0.00011,8.99563]
[1779312345938,35.48,77596.27,2.1,0.89248,0.00011,9.01669]
[1779312346944,35.48,77595.95,2.1,0.89244,0.00011,9.01861]
[1779312348139,35.48,77595.6,2.1,0.89241,0.00011,9.02071]
[1779312355000,35.48,77594.07,2.1,0.89226,0.00011,9.02958]
[1779312361044,35.48,77594.7,2.1,0.89234,0.00011,9.02482]
[1779312368092,35.48,77593.13,2.1,0.89219,0.00011,9.03389]
[1779312372797,35.48,77593.11,2.1,0.89219,0.00011,9.03389]
[1779312372805,35.48,77592.58,2.1,0.89214,0.00011,9.03671]
[1779312373171,35.48,77592.58,2.1,0.89214,0.00011,9.03671]
[1779312379169,35.47,77591.74,2.1,0.89206,0.00011,9.0412]
[1779312380222,35.47,77591.74,2.1,0.89206,0.00011,9.0412]
[1779312380243,35.47,77591.74,2.1,0.89206,0.00011,9.0412]
[1779312380396,35.47,77591.74,2.1,0.89206,0.00011,9.0412]
[1779312380446,35.47,77591.74,2.1,0.89206,0.00011,9.0412]
[1779312380543,35.47,77591.45,2.1,0.89204,0.00011,9.04274]
[1779312386219,35.47,77591.22,2.1,0.89202,0.00011,9.04347]
[1779312389454,35.47,77591.22,2.1,0.89202,0.00011,9.04347]
[1779312389729,35.47,77591.22,2.1,0.89202,0.00011,9.04347]
[1779312389776,35.47,77591.22,2.1,0.89202,0.00011,9.04347]
[1779312389828,35.47,77590.87,2.1,0.89199,0.00011,9.04511]
[1779312398304,35.47,77589.18,2.1,0.89189,0.00011,9.04919]
[1779312403338,35.46,77589.04,2.1,0.89189,0.00011,9.04931]
[1779312405603,35.46,77589.04,2.1,0.89189,0.00011,9.04931]
[1779312405754,35.46,77589.04,2.1,0.89189,0.00011,9.04931]
[1779312405807,35.46,77589.04,2.1,0.89189,0.00011,9.04931]
[1779312410791,35.46,77588.57,2.1,0.89185,0.00011,9.05136]
[1779312410962,35.46,77588.57,2.1,0.89185,0.00011,9.05136]
[1779312411010,35.46,77588.57,2.1,0.89185,0.00011,9.05136]
[1779312411050,35.46,77588.45,2.1,0.89184,0.00011,9.05181]
[1779312411210,35.46,77588.45,2.1,0.89184,0.00011,9.05181]
[1779312411258,35.46,77588.45,2.1,0.89184,0.00011,9.05181]
[1779312419451,35.46,77587.15,2.1,0.89173,0.00011,9.05857]
[1779312424486,35.45,77587.96,2.1,0.89183,0.00011,9.05258]
[1779312426323,35.45,77588.13,2.1,0.89185,0.00011,9.05134]
[1779312426380,35.45,77588.13,2.1,0.89185,0.00011,9.05134]
[1779312426426,35.45,77588.13,2.1,0.89185,0.00011,9.05134]
[1779312426548,35.45,77588.13,2.1,0.89185,0.00011,9.05134]
[1779312426593,35.45,77588.13,2.1,0.89185,0.00011,9.05134]
[1779312426649,35.45,77588.23,2.1,0.89186,0.00011,9.05055]
[1779312431683,35.45,77588.23,2.1,0.89186,0.00011,9.05055]
[1779312431906,35.45,77588.23,2.1,0.89186,0.00011,9.05055]
[1779312431955,35.45,77588.23,2.1,0.89186,0.00011,9.05055]
[1779312437171,35.45,77587.73,2.1,0.89183,0.00011,9.05233]
[1779312437400,35.45,77587.64,2.1,0.89183,0.00011,9.05275]
[1779312437450,35.45,77587.64,2.1,0.89183,0.00011,9.05275]
[1779312437660,35.45,77587.64,2.1,0.89183,0.00011,9.05275]
[1779312437684,35.45,77587.64,2.1,0.89183,0.00011,9.05275]
[1779312437760,35.45,77587.57,2.1,0.89182,0.00011,9.05303]
[1779312442340,35.45,77587.76,2.1,0.89185,0.00011,9.0512]
[1779312442552,35.45,77587.76,2.1,0.89185,0.00011,9.0512]
[1779312442601,35.45,77587.76,2.1,0.89185,0.00011,9.0512]
[1779312442612,35.45,77586.89,2.1,0.89176,0.00011,9.05658]
[1779312447817,35.45,77586.79,2.1,0.89176,0.00011,9.05674]
[1779312448029,35.45,77586.79,2.1,0.89176,0.00011,9.05674]
[1779312448079,35.45,77586.79,2.1,0.89176,0.00011,9.05674]
[1779312448129,35.44,77586.79,2.1,0.89176,0.00011,9.05641]
[1779312452270,35.44,77586.79,2.1,0.89176,0.00011,9.05641]
[1779312452279,35.44,77586.79,2.1,0.89176,0.00011,9.05641]
[1779312452321,35.44,77586.79,2.1,0.89176,0.00011,9.05641]
[1779312454052,35.44,77586.79,2.1,0.89183,0.00011,9.05031]
[1779312454084,35.44,77586.79,2.1,0.89183,0.00011,9.05031]
[1779312454175,35.44,77586.79,2.1,0.89183,0.00011,9.05031]
[1779312454152,35.44,77587.14,2.1,0.89187,0.00011,9.04776]
[1779312454296,35.44,77587.14,2.1,0.89187,0.00011,9.04776]
[1779312454301,35.44,77587.14,2.1,0.89187,0.00011,9.04776]
[1779312454433,35.44,77587.14,2.1,0.89187,0.00011,9.04776]
[1779312454716,35.44,77587.14,2.1,0.89187,0.00011,9.04776]
[1779312454806,35.44,77582.68,2.1,0.89139,0.00011,9.076]
[1779312457451,35.44,77579.89,2.1,0.8911,0.00011,9.09343]
[1779312457615,35.44,77579.89,2.1,0.8911,0.00011,9.09343]
[1779312457665,35.44,77579.89,2.1,0.8911,0.00011,9.09343]
[1779312457828,35.44,77579.89,2.1,0.8911,0.00011,9.09343]
[1779312457977,35.44,77579.89,2.1,0.8911,0.00011,9.09343]
[1779312458027,35.44,77579.89,2.1,0.8911,0.00011,9.09343]
[1779312458069,35.44,77579.89,2.1,0.8911,0.00011,9.09343]
[1779312458840,35.44,77578.7,2.1,0.89097,0.00011,9.10081]
[1779312459023,35.44,77578.7,2.1,0.89097,0.00011,9.10081]
[1779312459064,35.44,77578.7,2.1,0.89097,0.00011,9.10081]
[1779312459183,35.44,77578.7,2.1,0.89097,0.00011,9.10081]
[1779312459188,35.44,77578.7,2.1,0.89097,0.00011,9.10081]
[1779312461347,35.44,77577.61,2.1,0.89087,0.00011,9.10708]
[1779312461472,35.44,77577.61,2.1,0.89087,0.00011,9.10708]
[1779312461496,35.44,77577.61,2.1,0.89087,0.00011,9.10708]
[1779312461521,35.44,77577.61,2.1,0.89087,0.00011,9.10708]
[1779312461614,35.44,77577.61,2.1,0.89087,0.00011,9.10708]
[1779312461653,35.44,77577.61,2.1,0.89087,0.00011,9.10708]
[1779312461744,35.44,77578.03,2.1,0.89092,0.00011,9.10416]
[1779312463238,35.44,77578.42,2.1,0.89096,0.00011,9.10144]
[1779312463305,35.44,77578.42,2.1,0.89096,0.00011,9.10144]
[1779312463725,35.44,77578.42,2.1,0.89096,0.00011,9.10144]
[1779312463849,35.44,77578.42,2.1,0.89096,0.00011,9.10144]
[1779312463974,35.44,77578.42,2.1,0.89096,0.00011,9.10144]
[1779312464070,35.44,77584.34,2.1,0.8916,0.00011,9.06349]
[1779312464253,35.44,77584.34,2.1,0.8916,0.00011,9.06349]
[1779312464294,35.44,77584.34,2.1,0.8916,0.00011,9.06349]
[1779312464553,35.44,77584.34,2.1,0.8916,0.00011,9.06349]
[1779312464766,35.44,77585.82,2.1,0.89177,0.00011,9.05389]
[1779312465233,35.44,77585.82,2.1,0.89177,0.00011,9.05389]
[1779312465383,35.44,77585.82,2.1,0.89177,0.00011,9.05389]
[1779312465583,35.44,77585.82,2.1,0.89177,0.00011,9.05389]
[1779312465594,35.44,77585.82,2.1,0.89177,0.00011,9.05389]
[1779312465933,35.44,77585.82,2.1,0.89177,0.00011,9.05389]
[1779312466035,35.44,77587.83,2.1,0.89199,0.00011,9.04093]
[1779312468773,35.43,77586.79,2.1,0.89188,0.00011,9.04726]
[1779312468933,35.43,77586.79,2.1,0.89188,0.00011,9.04726]
[1779312469122,35.43,77586.79,2.1,0.89188,0.00011,9.04726]
[1779312469223,35.43,77586.93,2.1,0.8919,0.00011,9.04622]
[1779312476850,35.43,77588.05,2.1,0.89204,0.00011,9.03794]
[1779312481885,35.43,77587.43,2.1,0.89198,0.00011,9.04123]
[1779312485251,35.43,77587.42,2.1,0.89199,0.00011,9.04087]
[1779312485386,35.43,77587.42,2.1,0.89199,0.00011,9.04087]
[1779312485600,35.43,77587.42,2.1,0.89199,0.00011,9.04087]
[1779312485913,35.43,77587.48,2.1,0.892,0.00011,9.04035]
[1779312492961,35.43,77589.25,2.1,0.8922,0.00011,9.02815]
[1779312496009,35.43,77589.19,2.1,0.8922,0.00011,9.0284]
[1779312496094,35.43,77589.19,2.1,0.8922,0.00011,9.0284]
[1779312496110,35.42,77589.38,2.1,0.89222,0.00011,9.02696]
[1779312496354,35.42,77589.38,2.1,0.89222,0.00011,9.02696]
[1779312501574,35.42,77589.45,2.1,0.89224,0.00011,9.02593]
[1779312501774,35.42,77589.45,2.1,0.89224,0.00011,9.02593]
[1779312501879,35.42,77589.45,2.1,0.89224,0.00011,9.02593]
[1779312501885,35.42,77589.51,2.1,0.89225,0.00011,9.02543]
[1779312509494,35.42,77590.7,2.1,0.89238,0.00011,9.01751]
[1779312509565,35.42,77590.7,2.1,0.89238,0.00011,9.01751]
[1779312509804,35.42,77590.7,2.1,0.89238,0.00011,9.01751]
[1779312509906,35.42,77590.84,2.1,0.8924,0.00011,9.01606]
[1779312515119,35.42,77590.16,2.1,0.89239,0.00011,9.01441]
[1779312521160,35.42,77590.33,2.1,0.89242,0.00011,9.01274]
[1779312527743,35.42,77590.77,2.1,0.89247,0.00011,9.00975]
[1779312527918,35.42,77590.77,2.1,0.89247,0.00011,9.00975]
[1779312528089,35.42,77590.77,2.1,0.89247,0.00011,9.00975]
[1779312528190,35.42,77590.89,2.1,0.89249,0.00011,9.00851]
[1779312533245,35.41,77590.55,2.1,0.89246,0.00011,9.0102]
[1779312538280,35.41,77589.71,2.1,0.89238,0.00011,9.0151]
[1779312538772,35.41,77589.71,2.1,0.89238,0.00011,9.0151]
[1779312538823,35.41,77589.71,2.1,0.89238,0.00011,9.0151]
[1779312538833,35.41,77589.71,2.1,0.89238,0.00011,9.0151]
[1779312539177,35.41,77589.71,2.1,0.89238,0.00011,9.0151]
[1779312539287,35.41,77589.82,2.1,0.8924,0.00011,9.01432]
[1779312544067,35.41,77589.11,2.1,0.89232,0.00011,9.01854]
[1779312544242,35.41,77589.11,2.1,0.89232,0.00011,9.01854]
[1779312544168,35.41,77588.66,2.1,0.89228,0.00011,9.02122]
[1779312544412,35.41,77588.66,2.1,0.89228,0.00011,9.02122]
[1779312544451,35.41,77588.83,2.1,0.8923,0.00011,9.02014]
[1779312546501,35.41,77589.0,2.1,0.89232,0.00011,9.01896]
[1779312546625,35.41,77589.0,2.1,0.89232,0.00011,9.01896]
[1779312546755,35.41,77589.0,2.1,0.89232,0.00011,9.01896]
[1779312546758,35.41,77589.16,2.1,0.89234,0.00011,9.01773]
[1779312547342,35.41,77586.76,2.1,0.89208,0.00011,9.033]
[1779312549357,35.41,77584.99,2.1,0.89189,0.00011,9.04406]
[1779312554391,35.41,77584.11,2.1,0.89181,0.00011,9.04899]
[1779312556310,35.41,77584.11,2.1,0.89181,0.00011,9.04899]
[1779312556433,35.41,77583.84,2.1,0.89178,0.00011,9.05057]
[1779312556728,35.41,77583.84,2.1,0.89178,0.00011,9.05057]
[1779312556759,35.41,77581.9,2.1,0.89158,0.00011,9.06264]
[1779312557413,35.41,77572.99,2.1,0.89061,0.00011,9.11949]
[1779312558420,35.41,77570.29,2.1,0.89032,0.00011,9.13659]
[1779312560434,35.41,77569.89,2.1,0.89029,0.00011,9.13873]
[1779312563840,35.4,77568.23,2.1,0.89012,0.00011,9.14824]
[1779312564463,35.4,77565.61,2.1,0.88984,0.00011,9.165]
[1779312565470,35.4,77562.52,2.1,0.8895,0.00011,9.18449]
[1779312567838,35.4,77562.31,2.1,0.88948,0.00011,9.18586]
[1779312572823,35.4,77560.53,2.1,0.88935,0.00011,9.19142]
[1779312578564,35.4,77560.56,2.1,0.88939,0.00011,9.18885]
[1779312583602,35.39,77560.51,2.1,0.88942,0.00011,9.1871]
[1779312588637,35.39,77560.19,2.1,0.88941,0.00011,9.18745]
[1779312594679,35.38,77560.64,2.1,0.8895,0.00011,9.18249]
[1779312600937,35.38,77560.78,2.1,0.88953,0.00011,9.18027]
[1779312600994,35.38,77554.53,2.1,0.88886,0.00011,9.21969]
[1779312602142,35.38,77554.53,2.1,0.88886,0.00011,9.21969]
[1779312602735,35.38,77549.21,2.1,0.88827,0.00011,9.25407]
[1779312607770,35.38,77548.98,2.1,0.88823,0.00011,9.25663]
[1779312612804,35.38,77550.25,2.1,0.88835,0.00011,9.24952]
[1779312613812,35.38,77547.76,2.1,0.88807,0.00011,9.26573]
[1779312614428,35.38,77547.76,2.1,0.88807,0.00011,9.26573]
[1779312623094,35.39,77549.03,2.1,0.88818,0.00011,9.25917]
[1779312629925,35.39,77549.35,2.1,0.8882,0.00011,9.25804]
[1779312634959,35.39,77550.77,2.1,0.88842,0.00011,9.24312]
[1779312640006,35.39,77550.99,2.1,0.88845,0.00011,9.24111]
[1779312641174,35.39,77550.99,2.1,0.88845,0.00011,9.24111]
[1779312641309,35.39,77550.99,2.1,0.88845,0.00011,9.24111]
[1779312642116,35.39,77547.01,2.1,0.88802,0.00011,9.26645]
[1779312644102,35.39,77546.84,2.1,0.888,0.00011,9.26742]
[1779312645040,35.39,77543.15,2.1,0.88759,0.00011,9.29118]
[1779312650074,35.39,77544.18,2.1,0.88769,0.00011,9.28534]
[1779312663142,35.39,77543.26,2.1,0.88758,0.00011,9.29188]
[1779312663294,35.39,77549.0,2.1,0.88819,0.00011,9.25639]
[1779312664172,35.39,77552.52,2.1,0.88858,0.00011,9.23363]
[1779312665180,35.39,77554.24,2.1,0.88877,0.00011,9.22249]
[1779312666193,35.39,77554.24,2.1,0.88877,0.00011,9.22249]
[1779312672234,35.39,77554.13,2.1,0.88878,0.00011,9.22217]
[1779312674242,35.39,77556.26,2.1,0.88902,0.00011,9.20834]
[1779312679278,35.39,77557.35,2.1,0.88914,0.00011,9.20119]
[1779312684313,35.39,77558.83,2.1,0.88929,0.00011,9.19215]
[1779312690355,35.39,77557.26,2.1,0.88909,0.00011,9.20392]
[1779312697404,35.4,77557.01,2.1,0.88909,0.00011,9.20201]
[1779312706467,35.41,77557.6,2.1,0.88911,0.00011,9.2007]
[1779312712601,35.41,77558.11,2.1,0.88916,0.00011,9.19798]
[1779312714522,35.41,77560.61,2.1,0.8894,0.00011,9.18364]
[1779312715531,35.41,77563.83,2.1,0.88975,0.00011,9.16331]
[1779312716537,35.41,77561.9,2.1,0.88953,0.00011,9.17594]
[1779312719559,35.42,77559.49,2.1,0.88925,0.00011,9.19231]
[1779312723587,35.42,77561.53,2.1,0.88946,0.00011,9.18042]
[1779312728621,35.42,77563.16,2.1,0.88961,0.00011,9.17149]
[1779312733656,35.43,77564.77,2.1,0.88976,0.00011,9.16276]
[1779312738691,35.43,77565.37,2.1,0.8898,0.00011,9.16055]
[1779312740706,35.43,77567.18,2.1,0.88999,0.00011,9.14964]
[1779312742052,35.43,77567.18,2.1,0.88999,0.00011,9.14964]
[1779312742201,35.43,77567.18,2.1,0.88999,0.00011,9.14964]
[1779312742206,35.43,77567.33,2.1,0.88999,0.00011,9.14934]
[1779312742747,35.43,77567.33,2.1,0.88999,0.00011,9.14934]
[1779312742848,35.44,77571.9,2.1,0.89048,0.00011,9.1205]
[1779312743727,35.44,77573.72,2.1,0.89068,0.00011,9.10923]
[1779312744734,35.44,77575.54,2.1,0.89087,0.00011,9.09801]
[1779312746085,35.44,77575.54,2.1,0.89087,0.00011,9.09801]
[1779312751783,35.44,77575.17,2.1,0.89086,0.00011,9.09595]
[1779312756818,35.44,77574.16,2.1,0.89074,0.00011,9.10297]
[1779312761878,35.44,77574.82,2.1,0.89081,0.00011,9.09897]
[1779312767907,35.44,77578.66,2.1,0.89121,0.00011,9.07552]
[1779312776972,35.45,77578.6,2.1,0.89118,0.00011,9.07718]
[1779312782008,35.45,77578.2,2.1,0.89113,0.00011,9.08044]
[1779312787044,35.45,77575.98,2.1,0.89088,0.00011,9.09526]
[1779312788050,35.45,77573.64,2.1,0.89062,0.00011,9.11031]
[1779312793085,35.45,77572.12,2.1,0.89045,0.00011,9.12046]
[1779312796107,35.45,77565.64,2.1,0.88974,0.00011,9.16206]
[1779312802149,35.45,77564.97,2.1,0.88966,0.00011,9.16647]
[1779312807184,35.45,77565.08,2.1,0.88967,0.00011,9.16582]
[1779312813225,35.45,77565.26,2.1,0.88975,0.00011,9.15926]
[1779312819267,35.45,77565.81,2.1,0.88981,0.00011,9.15586]
[1779312822288,35.46,77567.64,2.1,0.89,0.00011,9.14424]
[1779312823295,35.46,77560.08,2.1,0.88918,0.00011,9.19259]
[1779312824325,35.46,77560.08,2.1,0.88918,0.00011,9.19259]
[1779312830345,35.46,77559.43,2.1,0.88907,0.00011,9.1987]
[1779312835381,35.46,77558.05,2.1,0.8889,0.00011,9.20886]
[1779312840416,35.47,77556.52,2.1,0.88871,0.00011,9.21988]
[1779312845451,35.47,77556.03,2.1,0.88864,0.00011,9.22417]
[1779312850485,35.47,77555.2,2.1,0.88853,0.00011,9.23061]
[1779312855520,35.48,77554.09,2.1,0.88839,0.00011,9.23882]
[1779312862570,35.48,77554.25,2.1,0.88838,0.00011,9.23924]
[1779312867604,35.48,77554.94,2.1,0.88844,0.00011,9.23584]
[1779312872640,35.49,77555.6,2.1,0.88855,0.00011,9.22717]
[1779312877675,35.49,77556.06,2.1,0.88858,0.00011,9.22531]
[1779312882709,35.49,77556.6,2.1,0.88862,0.00011,9.22295]
[1779312887745,35.49,77556.55,2.1,0.8886,0.00011,9.22437]
[1779312892782,35.5,77558.18,2.1,0.88876,0.00011,9.21504]
[1779312893831,35.5,77558.18,2.1,0.88876,0.00011,9.21504]
[1779312894257,35.5,77558.18,2.1,0.88876,0.00011,9.21504]
[1779312894315,35.5,77566.67,2.1,0.88968,0.00011,9.16093]
[1779312894795,35.5,77576.72,2.1,0.89078,0.00011,9.09685]
[1779312896810,35.5,77575.75,2.1,0.89067,0.00011,9.10296]
[1779312897817,35.5,77576.11,2.1,0.89071,0.00011,9.10077]
[1779312902852,35.5,77576.44,2.1,0.89074,0.00011,9.09913]
[1779312908468,35.5,77576.94,2.1,0.89079,0.00011,9.09613]
[1779312908976,35.5,77577.36,2.1,0.89083,0.00011,9.09385]
[1779312909077,35.5,77577.82,2.1,0.89088,0.00011,9.09102]
[1779312915943,35.5,77576.37,2.1,0.89071,0.00011,9.10101]
[1779312917426,35.5,77576.37,2.1,0.89071,0.00011,9.10101]
[1779312917478,35.5,77576.37,2.1,0.89071,0.00011,9.10101]
[1779312919203,35.5,77575.49,2.1,0.89061,0.00011,9.10672]
[1779312919252,35.5,77575.49,2.1,0.89061,0.00011,9.10672]
[1779312919424,35.5,77575.35,2.1,0.89059,0.00011,9.1078]
[1779312926013,35.5,77575.47,2.1,0.8906,0.00011,9.10762]
[1779312928028,35.5,77580.04,2.1,0.89109,0.00011,9.07869]
[1779312933055,35.51,77580.26,2.1,0.89116,0.00011,9.07231]
[1779312933107,35.51,77580.26,2.1,0.89116,0.00011,9.07231]
[1779312939105,35.51,77580.4,2.1,0.89116,0.00011,9.07233]
[1779312943773,35.51,77582.79,2.1,0.89141,0.00011,9.05765]
[1779312944804,35.51,77582.79,2.1,0.89141,0.00011,9.05765]
[1779312944852,35.51,77582.79,2.1,0.89141,0.00011,9.05765]
[1779312944859,35.51,77582.7,2.1,0.8914,0.00011,9.05835]
[1779312948796,35.51,77582.41,2.1,0.89136,0.00011,9.06059]
[1779312961258,35.52,77580.79,2.1,0.89115,0.00011,9.07293]
[1779312962311,35.52,77580.79,2.1,0.89115,0.00011,9.07293]
[1779312962360,35.52,77580.79,2.1,0.89115,0.00011,9.07293]
[1779312963040,35.52,77580.93,2.1,0.89116,0.00011,9.07217]
[1779312963147,35.52,77580.93,2.1,0.89116,0.00011,9.07217]
[1779312963317,35.52,77580.93,2.1,0.89116,0.00011,9.07217]
[1779312963326,35.52,77581.31,2.1,0.8912,0.00011,9.06988]
[1779312968570,35.52,77582.73,2.1,0.89134,0.00011,9.06138]
[1779312974724,35.52,77581.4,2.1,0.89119,0.00011,9.07069]
[1779312974731,35.52,77581.4,2.1,0.89119,0.00011,9.07069]
[1779312975479,35.52,77582.07,2.1,0.89126,0.00011,9.06657]
[1779312975491,35.52,77582.07,2.1,0.89126,0.00011,9.06657]
[1779312975580,35.52,77581.97,2.1,0.89124,0.00011,9.06734]
[1779312981400,35.52,77581.39,2.1,0.89117,0.00011,9.07183]
[1779312993209,35.52,77581.19,2.1,0.89114,0.00011,9.07336]
[1779312994472,35.53,77583.16,2.1,0.89139,0.00011,9.05662]
[1779312994523,35.53,77583.16,2.1,0.89139,0.00011,9.05662]
[1779312994573,35.53,77584.09,2.1,0.89149,0.00011,9.05084]
[1779312996545,35.53,77584.3,2.1,0.89151,0.00011,9.04965]
[1779312996647,35.53,77584.41,2.1,0.89152,0.00011,9.04911]
[1779313002548,35.53,77586.69,2.1,0.89175,0.00011,9.03561]
[1779313003274,35.53,77586.69,2.1,0.89175,0.00011,9.03561]
[1779313003325,35.53,77586.69,2.1,0.89175,0.00011,9.03561]
[1779313012620,35.54,77584.16,2.1,0.89144,0.00011,9.05342]
[1779313013020,35.54,77584.16,2.1,0.89144,0.00011,9.05342]
[1779313013439,35.54,77584.16,2.1,0.89144,0.00011,9.05342]
[1779313013492,35.54,77584.16,2.1,0.89144,0.00011,9.05342]
[1779313013628,35.54,77584.16,2.1,0.89144,0.00011,9.05342]
[1779313013696,35.54,77584.16,2.1,0.89144,0.00011,9.05342]
[1779313013765,35.54,77584.32,2.1,0.89146,0.00011,9.05257]
[1779313017729,35.54,77584.32,2.1,0.89146,0.00011,9.05257]
[1779313017654,35.54,77587.86,2.1,0.89183,0.00011,9.03071]
[1779313017844,35.54,77587.86,2.1,0.89183,0.00011,9.03071]
[1779313017894,35.54,77587.86,2.1,0.89183,0.00011,9.03071]
[1779313023173,35.54,77587.91,2.1,0.89182,0.00011,9.03117]
[1779313023283,35.54,77587.91,2.1,0.89182,0.00011,9.03117]
[1779313023334,35.54,77587.91,2.1,0.89182,0.00011,9.03117]
[1779313023696,35.54,77588.03,2.1,0.89183,0.00011,9.0306]
[1779313025381,35.54,77588.03,2.1,0.89183,0.00011,9.0306]
[1779313025491,35.54,77588.03,2.1,0.89183,0.00011,9.0306]
[1779313025540,35.54,77588.03,2.1,0.89183,0.00011,9.0306]
[1779313027912,35.54,77588.29,2.1,0.89185,0.00011,9.0295]
[1779313027935,35.54,77588.29,2.1,0.89185,0.00011,9.0295]
[1779313027963,35.54,77588.29,2.1,0.89185,0.00011,9.0295]
[1779313027993,35.54,77588.29,2.1,0.89185,0.00011,9.02969]
[1779313032187,35.54,77588.49,2.1,0.89186,0.00011,9.02897]
[1779313032307,35.54,77588.49,2.1,0.89186,0.00011,9.02897]
[1779313032340,35.54,77588.49,2.1,0.89186,0.00011,9.02897]
[1779313032571,35.54,77588.49,2.1,0.89186,0.00011,9.02897]
[1779313032622,35.54,77588.49,2.1,0.89186,0.00011,9.02897]
[1779313032731,35.54,77588.49,2.1,0.89186,0.00011,9.02897]
[1779313032783,35.54,77588.49,2.1,0.89186,0.00011,9.02897]
[1779313032759,35.55,77587.32,2.1,0.89173,0.00011,9.03677]
[1779313037793,35.55,77585.88,2.1,0.89156,0.00011,9.04676]
[1779313037869,35.55,77585.88,2.1,0.89156,0.00011,9.04676]
[1779313037925,35.55,77585.88,2.1,0.89156,0.00011,9.04676]
[1779313037964,35.55,77585.88,2.1,0.89156,0.00011,9.04676]
[1779313038800,35.55,77585.73,2.1,0.89154,0.00011,9.04788]
[1779313039984,35.55,77585.73,2.1,0.89154,0.00011,9.04788]
[1779313040036,35.55,77585.73,2.1,0.89154,0.00011,9.04788]
[1779313040148,35.55,77585.73,2.1,0.89154,0.00011,9.04788]
[1779313040199,35.55,77585.73,2.1,0.89154,0.00011,9.04788]
[1779313048870,35.55,77585.19,2.1,0.89145,0.00011,9.05287]
[1779313054083,35.55,77584.89,2.1,0.89142,0.00011,9.05508]
[1779313054102,35.55,77584.89,2.1,0.89142,0.00011,9.05508]
[1779313054139,35.55,77584.89,2.1,0.89142,0.00011,9.05508]
[1779313054469,35.55,77584.89,2.1,0.89142,0.00011,9.05508]
[1779313054529,35.55,77584.89,2.1,0.89142,0.00011,9.05508]
[1779313054576,35.55,77584.89,2.1,0.89142,0.00011,9.05508]
[1779313054630,35.55,77584.67,2.1,0.89144,0.00011,9.05159]
[1779313058929,35.56,77586.04,2.1,0.89158,0.00011,9.04334]
[1779313059399,35.56,77586.04,2.1,0.89158,0.00011,9.04334]
[1779313059449,35.56,77586.04,2.1,0.89158,0.00011,9.04334]
[1779313059506,35.56,77586.04,2.1,0.89158,0.00011,9.04334]
[1779313059536,35.56,77586.04,2.1,0.89158,0.00011,9.04334]
[1779313059604,35.56,77585.6,2.1,0.89153,0.00011,9.04642]
[1779313060879,35.56,77585.6,2.1,0.89153,0.00011,9.04642]
[1779313060928,35.56,77585.6,2.1,0.89153,0.00011,9.04642]
[1779313060983,35.56,77585.6,2.1,0.89153,0.00011,9.04642]
[1779313066581,35.56,77584.2,2.1,0.89136,0.00011,9.0561]
[1779313066667,35.56,77584.2,2.1,0.89136,0.00011,9.0561]
[1779313066676,35.56,77584.2,2.1,0.89136,0.00011,9.0561]
[1779313066742,35.56,77586.05,2.1,0.89156,0.00011,9.04466]
[1779313073043,35.56,77587.06,2.1,0.89165,0.00011,9.03922]
[1779313078078,35.56,77586.29,2.1,0.89155,0.00011,9.04509]
[1779313079440,35.56,77586.29,2.1,0.89155,0.00011,9.04509]
[1779313079489,35.56,77586.29,2.1,0.89155,0.00011,9.04509]
[1779313079544,35.56,77586.29,2.1,0.89155,0.00011,9.04509]
[1779313079560,35.56,77586.29,2.1,0.89155,0.00011,9.04509]
[1779313079617,35.56,77586.95,2.1,0.89162,0.00011,9.04107]
[1779313081076,35.56,77586.95,2.1,0.89162,0.00011,9.04107]
[1779313081112,35.56,77586.95,2.1,0.89162,0.00011,9.04107]
[1779313081634,35.56,77586.95,2.1,0.89162,0.00011,9.04107]
[1779313081746,35.56,77586.95,2.1,0.89162,0.00011,9.04107]
[1779313081845,35.56,77586.95,2.1,0.89162,0.00011,9.04107]
[1779313081837,35.57,77588.46,2.1,0.89178,0.00011,9.03181]
[1779313081878,35.57,77588.46,2.1,0.89178,0.00011,9.03181]
[1779313081949,35.57,77588.46,2.1,0.89178,0.00011,9.03181]
[1779313082085,35.57,77588.46,2.1,0.89178,0.00011,9.03181]
[1779313082105,35.57,77590.84,2.1,0.89203,0.00011,9.0169]
[1779313087442,35.57,77589.47,2.1,0.89187,0.00011,9.02634]
[1779313087550,35.57,77589.47,2.1,0.89187,0.00011,9.02634]
[1779313087792,35.57,77589.47,2.1,0.89187,0.00011,9.02634]
[1779313087803,35.57,77589.82,2.1,0.8919,0.00011,9.02431]
[1779313094189,35.57,77587.43,2.1,0.89162,0.00011,9.04076]
[1779313096034,35.57,77587.43,2.1,0.89162,0.00011,9.04076]
[1779313096065,35.57,77587.43,2.1,0.89162,0.00011,9.04076]
[1779313096080,35.57,77587.43,2.1,0.89162,0.00011,9.04076]
[1779313096135,35.57,77587.43,2.1,0.89162,0.00011,9.04113]
[1779313098012,35.57,77589.2,2.1,0.89181,0.00011,9.03009]
[1779313098099,35.57,77589.2,2.1,0.89181,0.00011,9.03009]
[1779313098361,35.57,77589.2,2.1,0.89181,0.00011,9.03009]
[1779313098373,35.57,77589.53,2.1,0.89184,0.00011,9.02817]
[1779313102495,35.58,77589.99,2.1,0.89188,0.00011,9.02579]
[1779313102607,35.58,77589.99,2.1,0.89188,0.00011,9.02579]
[1779313102845,35.58,77589.99,2.1,0.89188,0.00011,9.02579]
[1779313102642,35.58,77590.03,2.1,0.89188,0.00011,9.02572]
[1779313105825,35.58,77591.21,2.1,0.892,0.00011,9.01861]
[1779313105829,35.58,77591.4,2.1,0.89202,0.00011,9.0176]
[1779313106209,35.58,77591.4,2.1,0.89202,0.00011,9.0176]
[1779313106273,35.58,77597.8,2.1,0.8927,0.00011,8.97726]
[1779313108878,35.58,77598.88,2.1,0.89281,0.00011,8.97068]
[1779313108906,35.58,77598.7,2.1,0.89279,0.00011,8.97207]
[1779313109228,35.58,77598.7,2.1,0.89279,0.00011,8.97207]
[1779313109296,35.58,77598.58,2.1,0.89277,0.00011,8.97309]
[1779313114085,35.58,77598.2,2.1,0.89277,0.00011,8.97107]
[1779313114200,35.58,77598.2,2.1,0.89277,0.00011,8.97107]
[1779313114434,35.58,77598.2,2.1,0.89277,0.00011,8.97107]
[1779313114442,35.58,77598.26,2.1,0.89277,0.00011,8.97095]
[1779313120371,35.59,77598.73,2.1,0.89279,0.00011,8.96954]
[1779313125557,35.59,77598.92,2.1,0.8928,0.00011,8.96939]
[1779313125667,35.59,77598.92,2.1,0.8928,0.00011,8.96939]
[1779313125746,35.59,77598.92,2.1,0.89279,0.00011,8.96965]
[1779313125907,35.59,77598.92,2.1,0.89279,0.00011,8.96965]
[1779313130663,35.59,77598.17,2.1,0.89269,0.00011,8.97543]
[1779313130771,35.59,77598.17,2.1,0.89269,0.00011,8.97543]
[1779313130872,35.59,77598.12,2.1,0.89269,0.00011,8.976]
[1779313131012,35.59,77598.12,2.1,0.89269,0.00011,8.976]
[1779313136484,35.6,77595.9,2.1,0.89242,0.00011,8.99162]
[1779313139573,35.6,77595.98,2.1,0.89242,0.00011,8.99158]
[1779313139625,35.6,77595.98,2.1,0.89242,0.00011,8.99158]
[1779313139684,35.6,77595.98,2.1,0.89242,0.00011,8.99158]
[1779313139785,35.6,77595.19,2.1,0.89233,0.00011,8.99681]
[1779313139972,35.6,77595.19,2.1,0.89233,0.00011,8.99681]
[1779313144220,35.6,77595.65,2.1,0.89237,0.00011,8.9948]
[1779313144442,35.6,77595.65,2.1,0.89237,0.00011,8.9948]
[1779313144500,35.6,77595.65,2.1,0.89237,0.00011,8.9948]
[1779313144638,35.6,77595.65,2.1,0.89237,0.00011,8.9948]
[1779313144737,35.6,77587.91,2.1,0.89153,0.00011,9.04404]
[1779313145038,35.6,77587.91,2.1,0.89153,0.00011,9.04404]
[1779313145075,35.6,77587.91,2.1,0.89153,0.00011,9.04404]
[1779313145385,35.6,77587.91,2.1,0.89153,0.00011,9.04404]
[1779313145551,35.6,77584.06,2.1,0.89111,0.00011,9.06898]
[1779313146558,35.61,77580.63,2.1,0.89073,0.00011,9.0912]
[1779313147565,35.61,77578.38,2.1,0.89049,0.00011,9.10557]
[1779313155620,35.61,77577.54,2.1,0.89036,0.00011,9.11295]
[1779313161663,35.61,77577.22,2.1,0.89032,0.00011,9.11526]
[1779313167705,35.61,77576.78,2.1,0.89027,0.00011,9.11831]
[1779313174753,35.61,77576.81,2.1,0.89032,0.00011,9.11292]
[1779313178781,35.61,77574.69,2.1,0.89009,0.00011,9.12657]
[1779313181160,35.61,77574.64,2.1,0.89008,0.00011,9.12698]
[1779313181802,35.61,77570.32,2.1,0.88961,0.00011,9.15448]
[1779313182810,35.61,77567.19,2.1,0.88927,0.00011,9.17443]
[1779313183817,35.61,77562.84,2.1,0.8888,0.00011,9.20212]
[1779313184824,35.61,77560.12,2.1,0.8885,0.00011,9.21942]
[1779313189601,35.61,77559.89,2.1,0.88848,0.00011,9.22072]
[1779313194893,35.61,77560.14,2.1,0.88852,0.00011,9.21824]
[1779313197915,35.61,77557.64,2.1,0.88825,0.00011,9.23387]
[1779313200935,35.61,77547.95,2.1,0.88719,0.00011,9.2954]
[1779313201945,35.61,77545.7,2.1,0.88694,0.00011,9.30965]
[1779313202950,35.61,77544.83,2.1,0.88684,0.00011,9.31531]
[1779313207110,35.61,77544.32,2.1,0.88678,0.00011,9.31874]
[1779313217051,35.61,77543.81,2.1,0.88675,0.00011,9.32045]
[1779313219123,35.6,77543.72,2.1,0.88675,0.00011,9.32078]
[1779313219565,35.6,77543.72,2.1,0.88675,0.00011,9.32078]
[1779313219660,35.6,77558.32,2.1,0.88837,0.00011,9.22696]
[1779313220072,35.6,77569.56,2.1,0.8896,0.00011,9.15532]
[1779313222086,35.6,77570.78,2.1,0.88974,0.00011,9.14719]
[1779313223092,35.6,77571.03,2.1,0.88976,0.00011,9.14559]
[1779313226115,35.6,77574.25,2.1,0.89011,0.00011,9.12511]
[1779313233164,35.6,77575.66,2.1,0.89031,0.00011,9.11141]
[1779313238198,35.61,77576.32,2.1,0.89035,0.00011,9.10897]
[1779313244240,35.61,77577.33,2.1,0.89045,0.00011,9.10316]
[1779313245247,35.61,77579.63,2.1,0.8907,0.00011,9.0886]
[1779313250688,35.61,77580.2,2.1,0.89076,0.00011,9.08533]
[1779313256325,35.61,77580.49,2.1,0.89078,0.00011,9.08406]
[1779313261360,35.61,77584.63,2.1,0.89122,0.00011,9.05822]
[1779313263374,35.61,77586.81,2.1,0.89145,0.00011,9.04464]
[1779313268408,35.62,77586.01,2.1,0.89135,0.00011,9.05039]
[1779313273444,35.62,77585.91,2.1,0.89133,0.00011,9.05169]
[1779313280492,35.62,77586.06,2.1,0.89133,0.00011,9.05166]
[1779313293586,35.63,77586.16,2.1,0.89137,0.00011,9.04729]
[1779313300634,35.63,77586.22,2.1,0.89136,0.00011,9.04784]
[1779313305670,35.63,77585.93,2.1,0.89132,0.00011,9.05033]
[1779313318761,35.63,77586.17,2.1,0.89131,0.00011,9.05053]
[1779313323795,35.64,77586.11,2.1,0.8913,0.00011,9.05155]
[1779313328831,35.64,77586.17,2.1,0.89129,0.00011,9.0518]
[1779313334873,35.64,77586.07,2.1,0.89127,0.00011,9.05319]
[1779313342929,35.64,77585.73,2.1,0.89122,0.00011,9.05631]
[1779313350056,35.64,77585.93,2.1,0.89123,0.00011,9.05553]
[1779313356021,35.65,77585.89,2.1,0.89126,0.00011,9.05138]
[1779313361285,35.65,77585.56,2.1,0.89122,0.00011,9.05384]
[1779313367098,35.65,77586.36,2.1,0.89129,0.00011,9.04974]
[1779313373140,35.65,77585.88,2.1,0.89123,0.00011,9.05353]
[1779313379183,35.65,77586.53,2.1,0.89128,0.00011,9.05013]
[1779313385224,35.66,77587.04,2.1,0.89133,0.00011,9.04763]
[1779313395295,35.66,77580.07,2.1,0.89055,0.00011,9.09305]
[1779313401337,35.66,77578.33,2.1,0.89036,0.00011,9.10455]
[1779313402300,35.66,77578.33,2.1,0.89036,0.00011,9.10455]
[1779313402388,35.66,77578.33,2.1,0.89036,0.00011,9.10455]
[1779313402780,35.66,77574.25,2.1,0.88991,0.00011,9.13056]
[1779313403353,35.66,77567.81,2.1,0.88921,0.00011,9.17149]
[1779313405369,35.66,77565.98,2.1,0.889,0.00011,9.18379]
[1779313407382,35.66,77564.21,2.1,0.8888,0.00011,9.19553]
[1779313413427,35.66,77563.32,2.1,0.88869,0.00011,9.20165]
[1779313413666,35.66,77563.32,2.1,0.88869,0.00011,9.20165]
[1779313413743,35.66,77563.32,2.1,0.88869,0.00011,9.20165]
[1779313414081,35.66,77563.32,2.1,0.88869,0.00011,9.20165]
[1779313414172,35.67,77548.55,2.1,0.8871,0.00011,9.29136]
[1779313414432,35.67,77544.13,2.1,0.88661,0.00011,9.3198]
[1779313415439,35.67,77543.4,2.1,0.88653,0.00011,9.32454]
[1779313417912,35.67,77543.19,2.1,0.8865,0.00011,9.32591]
[1779313418779,35.67,77543.13,2.1,0.8865,0.00011,9.32632]
[1779313418796,35.67,77557.85,2.1,0.88812,0.00011,9.23239]
[1779313419301,35.67,77557.85,2.1,0.88812,0.00011,9.23239]
[1779313419572,35.67,77557.85,2.1,0.88812,0.00011,9.23239]
[1779313419577,35.67,77565.91,2.1,0.88901,0.00011,9.1808]
[1779313420416,35.67,77565.91,2.1,0.88901,0.00011,9.1808]
[1779313420474,35.67,77569.49,2.1,0.8894,0.00011,9.1579]
[1779313421481,35.67,77572.64,2.1,0.88975,0.00011,9.13782]
[1779313424503,35.67,77576.3,2.1,0.89015,0.00011,9.11453]
[1779313429538,35.67,77576.44,2.1,0.89016,0.00011,9.11375]
[1779313430296,35.67,77576.44,2.1,0.89016,0.00011,9.11375]
[1779313430669,35.67,77576.44,2.1,0.89016,0.00011,9.11375]
[1779313430721,35.67,77576.44,2.1,0.89016,0.00011,9.11375]
[1779313430771,35.67,77576.74,2.1,0.89019,0.00011,9.11187]
[1779313431551,35.67,77580.26,2.1,0.89057,0.00011,9.08957]
[1779313436587,35.67,77582.09,2.1,0.89077,0.00011,9.07828]
[1779313440614,35.67,77584.16,2.1,0.89099,0.00011,9.06548]
[1779313445653,35.67,77584.14,2.1,0.89098,0.00011,9.06608]
[1779313450688,35.67,77584.06,2.1,0.89096,0.00011,9.06707]
[1779313451467,35.67,77584.06,2.1,0.89096,0.00011,9.06707]
[1779313451750,35.67,77578.5,2.1,0.89036,0.00011,9.10241]
[1779313452702,35.67,77565.89,2.1,0.88898,0.00011,9.1826]
[1779313453709,35.67,77560.42,2.1,0.88838,0.00011,9.21746]
[1779313454716,35.67,77560.12,2.1,0.88835,0.00011,9.21929]
[1779313455261,35.67,77560.12,2.1,0.88835,0.00011,9.21929]
[1779313455723,35.67,77555.46,2.1,0.88783,0.00011,9.24917]
[1779313456835,35.67,77552.93,2.1,0.88755,0.00011,9.26548]
[1779313460757,35.67,77546.03,2.1,0.88678,0.00011,9.30996]
[1779313465793,35.67,77544.87,2.1,0.88665,0.00011,9.31764]
[1779313470829,35.68,77544.35,2.1,0.88659,0.00011,9.32113]
[1779313472598,35.68,77544.17,2.1,0.88662,0.00011,9.31679]
[1779313475259,35.68,77543.41,2.1,0.88654,0.00011,9.32171]
[1779313474865,35.68,77549.42,2.1,0.8872,0.00011,9.28335]
[1779313476117,35.67,77552.84,2.1,0.88758,0.00011,9.26126]
[1779313476879,35.67,77557.5,2.1,0.8881,0.00011,9.23133]
[1779313479900,35.67,77562.28,2.1,0.88863,0.00011,9.20042]
[1779313482127,35.67,77565.96,2.1,0.88904,0.00011,9.17677]
[1779313485698,35.67,77565.81,2.1,0.88903,0.00011,9.1775]
[1779313486948,35.67,77567.76,2.1,0.88924,0.00011,9.16496]
[1779313491983,35.67,77568.94,2.1,0.88938,0.00011,9.15723]
[1779313497019,35.67,77571.81,2.1,0.88969,0.00011,9.13881]
[1779313502054,35.67,77572.68,2.1,0.88979,0.00011,9.13323]
[1779313508095,35.67,77573.54,2.1,0.88988,0.00011,9.12776]
[1779313513131,35.67,77573.71,2.1,0.8899,0.00011,9.1267]
[1779313521186,35.67,77573.79,2.1,0.88991,0.00011,9.12624]
[1779313526222,35.67,77573.79,2.1,0.88991,0.00011,9.12627]
[1779313533270,35.67,77573.49,2.1,0.88993,0.00011,9.12273]
[1779313538306,35.67,77573.99,2.1,0.88998,0.00011,9.11962]
[1779313543340,35.67,77574.36,2.1,0.89002,0.00011,9.11734]
[1779313548279,35.67,77574.58,2.1,0.89005,0.00011,9.116]
[1779313548381,35.67,77574.67,2.1,0.89005,0.00011,9.11547]
[1779313549996,35.67,77574.67,2.1,0.89005,0.00011,9.11547]
[1779313550280,35.67,77574.67,2.1,0.89005,0.00011,9.11547]
[1779313550393,35.67,77575.0,2.1,0.89009,0.00011,9.11342]
[1779313555428,35.67,77575.76,2.1,0.89017,0.00011,9.10872]
[1779313559394,35.67,77576.34,2.1,0.89023,0.00011,9.10512]
[1779313559415,35.67,77576.34,2.1,0.89023,0.00011,9.10512]
[1779313559521,35.67,77576.34,2.1,0.89023,0.00011,9.10512]
[1779313559542,35.67,77576.34,2.1,0.89023,0.00011,9.10512]
[1779313559764,35.67,77576.34,2.1,0.89023,0.00011,9.10512]
[1779313559771,35.67,77576.34,2.1,0.89023,0.00011,9.10512]
[1779313560281,35.67,77576.34,2.1,0.89023,0.00011,9.10512]
[1779313560329,35.67,77576.34,2.1,0.89023,0.00011,9.10512]
[1779313563147,35.67,77576.66,2.1,0.89026,0.00011,9.1032]
[1779313563258,35.67,77576.66,2.1,0.89026,0.00011,9.1032]
[1779313563269,35.67,77576.66,2.1,0.89026,0.00011,9.1032]
[1779313563379,35.67,77576.75,2.1,0.89027,0.00011,9.1027]
[1779313563496,35.67,77576.75,2.1,0.89027,0.00011,9.1027]
[1779313570659,35.67,77577.3,2.1,0.89033,0.00011,9.09942]
[1779313572865,35.67,77577.51,2.1,0.89035,0.00011,9.09822]
[1779313578590,35.67,77579.25,2.1,0.89053,0.00011,9.08756]
[1779313583626,35.67,77578.57,2.1,0.89045,0.00011,9.09216]
[1779313588010,35.68,77578.7,2.1,0.89047,0.00011,9.09144]
[1779313595019,35.68,77578.89,2.1,0.89053,0.00011,9.08513]
[1779313595068,35.68,77578.89,2.1,0.89053,0.00011,9.08513]
[1779313596405,35.68,77578.84,2.1,0.89053,0.00011,9.08558]
[1779313597029,35.68,77578.84,2.1,0.89053,0.00011,9.08558]
[1779313598896,35.68,77578.91,2.1,0.89053,0.00011,9.08532]
[1779313600276,35.68,77578.72,2.1,0.89051,0.00011,9.08658]
[1779313602635,35.68,77579.34,2.1,0.89057,0.00011,9.08284]
[1779313603021,35.68,77579.34,2.1,0.89057,0.00011,9.08284]
[1779313604370,35.68,77579.68,2.1,0.89061,0.00011,9.08075]
[1779313604437,35.68,77581.07,2.1,0.89076,0.00011,9.072]
[1779313604660,35.68,77581.07,2.1,0.89076,0.00011,9.072]
[1779313604779,35.68,77581.07,2.1,0.89076,0.00011,9.072]
[1779313604876,35.68,77584.4,2.1,0.89112,0.00011,9.05098]
[1779313605779,35.68,77587.0,2.1,0.8914,0.00011,9.0346]
[1779313606786,35.68,77590.92,2.1,0.89182,0.00011,9.00992]
[1779313611821,35.68,77591.46,2.1,0.89186,0.00011,9.00733]
[1779313616857,35.68,77595.47,2.1,0.89228,0.00011,8.9829]
[1779313621892,35.69,77597.3,2.1,0.89245,0.00011,8.97241]
[1779313626926,35.69,77597.44,2.1,0.89245,0.00011,8.97264]
[1779313631962,35.69,77598.27,2.1,0.89252,0.00011,8.96851]
[1779313636997,35.69,77601.5,2.1,0.89285,0.00011,8.9493]
[1779313642032,35.7,77603.78,2.1,0.89307,0.00011,8.93623]
[1779313647067,35.7,77603.51,2.1,0.89302,0.00011,8.9393]
[1779313652102,35.71,77604.34,2.1,0.89314,0.00011,8.92996]
[1779313654116,35.71,77605.97,2.1,0.8933,0.00011,8.92025]
[1779313660157,35.71,77607.24,2.1,0.8934,0.00011,8.91406]
[1779313660855,35.71,77607.24,2.1,0.8934,0.00011,8.91406]
[1779313662282,35.71,77607.24,2.1,0.8934,0.00011,8.91437]
[1779313662353,35.71,77607.55,2.1,0.89343,0.00011,8.91272]
[1779313665075,35.71,77608.28,2.1,0.8935,0.00011,8.90874]
[1779313665088,35.71,77608.28,2.1,0.8935,0.00011,8.90874]
[1779313665248,35.71,77608.28,2.1,0.8935,0.00011,8.90874]
[1779313665276,35.71,77608.28,2.1,0.8935,0.00011,8.90874]
[1779313665370,35.71,77608.28,2.1,0.8935,0.00011,8.90874]
[1779313665346,35.72,77608.37,2.1,0.8935,0.00011,8.90847]
[1779313666018,35.72,77608.37,2.1,0.8935,0.00011,8.90847]
[1779313666113,35.72,77608.37,2.1,0.8935,0.00011,8.90847]
[1779313666168,35.72,77608.37,2.1,0.8935,0.00011,8.90847]
[1779313666189,35.72,77608.37,2.1,0.8935,0.00011,8.90847]
[1779313666278,35.72,77608.37,2.1,0.8935,0.00011,8.90847]
[1779313666380,35.72,77608.66,2.1,0.89353,0.00011,8.90696]
[1779313668275,35.72,77609.22,2.1,0.89358,0.00011,8.90375]
[1779313668326,35.72,77609.22,2.1,0.89358,0.00011,8.90375]
[1779313668390,35.72,77609.22,2.1,0.89358,0.00011,8.90375]
[1779313668435,35.72,77609.22,2.1,0.89358,0.00011,8.90375]
[1779313668371,35.72,77609.22,2.1,0.89357,0.00011,8.90406]
[1779313668527,35.72,77609.22,2.1,0.89357,0.00011,8.90406]
[1779313668606,35.72,77609.26,2.1,0.89358,0.00011,8.90381]
[1779313670275,35.72,77609.26,2.1,0.89358,0.00011,8.90381]
[1779313674273,35.72,77609.49,2.1,0.89358,0.00011,8.90392]
[1779313674381,35.72,77609.49,2.1,0.89358,0.00011,8.90392]
[1779313676275,35.72,77609.5,2.1,0.89357,0.00011,8.90418]
[1779313679133,35.72,77609.67,2.1,0.89358,0.00011,8.90374]
[1779313679238,35.72,77609.67,2.1,0.89358,0.00011,8.90374]
[1779313679269,35.72,77609.67,2.1,0.89358,0.00011,8.90374]
[1779313679291,35.72,77609.67,2.1,0.89358,0.00011,8.90374]
[1779313679310,35.73,77609.22,2.1,0.89352,0.00011,8.90752]
[1779313680276,35.73,77609.22,2.1,0.89352,0.00011,8.90752]
[1779313680381,35.73,77609.22,2.1,0.89352,0.00011,8.90752]
[1779313681018,35.73,77609.22,2.1,0.89351,0.00011,8.90783]
[1779313684273,35.73,77609.63,2.1,0.89354,0.00011,8.90619]
[1779313684382,35.73,77609.63,2.1,0.89354,0.00011,8.90619]
[1779313688274,35.73,77609.73,2.1,0.89355,0.00011,8.90587]
[1779313692277,35.74,77610.17,2.1,0.89356,0.00011,8.90497]
[1779313692389,35.74,77610.17,2.1,0.89356,0.00011,8.90497]
[1779313696032,35.74,77611.38,2.1,0.89367,0.00011,8.89831]
[1779313696072,35.74,77611.38,2.1,0.89367,0.00011,8.89831]
[1779313696140,35.74,77611.38,2.1,0.89367,0.00011,8.89831]
[1779313696145,35.74,77611.38,2.1,0.89367,0.00011,8.89831]
[1779313696281,35.74,77611.38,2.1,0.89367,0.00011,8.89831]
[1779313696422,35.74,77611.38,2.1,0.89366,0.00011,8.89926]
[1779313699790,35.74,77611.0,2.1,0.89361,0.00011,8.90228]
[1779313699907,35.74,77611.0,2.1,0.89361,0.00011,8.90228]
[1779313699955,35.74,77611.0,2.1,0.89361,0.00011,8.90228]
[1779313700018,35.74,77611.0,2.1,0.89361,0.00011,8.90228]
[1779313700278,35.74,77611.0,2.1,0.89361,0.00011,8.90228]
[1779313700373,35.74,77610.96,2.1,0.89359,0.00011,8.90317]
[1779313700882,35.74,77610.96,2.1,0.89359,0.00011,8.90317]
[1779313705788,35.75,77608.06,2.1,0.89326,0.00011,8.92296]
[1779313705877,35.75,77608.06,2.1,0.89326,0.00011,8.92296]
[1779313706022,35.75,77608.06,2.1,0.89326,0.00011,8.92296]
[1779313706481,35.75,77609.17,2.1,0.89337,0.00011,8.91628]
[1779313708254,35.75,77608.23,2.1,0.89327,0.00011,8.92247]
[1779313708278,35.75,77608.23,2.1,0.89327,0.00011,8.92247]
[1779313708359,35.75,77608.23,2.1,0.89327,0.00011,8.92247]
[1779313708406,35.75,77608.23,2.1,0.89327,0.00011,8.92247]
[1779313708495,35.75,77606.4,2.1,0.89307,0.00011,8.93427]
[1779313708526,35.75,77606.4,2.1,0.89307,0.00011,8.93427]
[1779313708564,35.75,77606.4,2.1,0.89307,0.00011,8.93427]
[1779313709503,35.75,77605.5,2.1,0.89297,0.00011,8.94022]
[1779313709549,35.75,77605.5,2.1,0.89297,0.00011,8.94022]
[1779313709772,35.75,77605.5,2.1,0.89297,0.00011,8.94022]
[1779313710059,35.75,77605.5,2.1,0.89297,0.00011,8.94022]
[1779313710267,35.75,77605.5,2.1,0.89297,0.00011,8.94022]
[1779313710275,35.75,77605.5,2.1,0.89297,0.00011,8.94022]
[1779313710531,35.75,77605.5,2.1,0.89297,0.00011,8.94022]
[1779313710511,35.75,77595.97,2.1,0.89195,0.00011,9.00051]
[1779313711518,35.75,77594.33,2.1,0.89182,0.00011,9.00562]
[1779313712524,35.75,77594.34,2.1,0.89182,0.00011,9.00573]
[1779313712689,35.75,77594.34,2.1,0.89182,0.00011,9.00573]
[1779313712727,35.75,77594.34,2.1,0.89182,0.00011,9.00573]
[1779313712752,35.75,77594.34,2.1,0.89182,0.00011,9.00573]
[1779313712773,35.75,77594.34,2.1,0.89182,0.00011,9.00573]
[1779313713532,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313713761,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313713770,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313713867,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313713912,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313713977,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313714003,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313714022,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313714118,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313714278,35.75,77592.33,2.1,0.8916,0.00011,9.01857]
[1779313714539,35.75,77588.5,2.1,0.89119,0.00011,9.04291]
[1779313714709,35.75,77588.5,2.1,0.89119,0.00011,9.04291]
[1779313714751,35.75,77588.5,2.1,0.89119,0.00011,9.04291]
[1779313714766,35.75,77588.5,2.1,0.89119,0.00011,9.04291]
[1779313714910,35.75,77588.5,2.1,0.89119,0.00011,9.04291]
[1779313714953,35.75,77588.5,2.1,0.89119,0.00011,9.04291]
[1779313715025,35.75,77588.5,2.1,0.89119,0.00011,9.04291]
[1779313715546,35.75,77587.82,2.1,0.89111,0.00011,9.04735]
[1779313715720,35.75,77587.82,2.1,0.89111,0.00011,9.04735]
[1779313715771,35.75,77587.82,2.1,0.89111,0.00011,9.04735]
[1779313715778,35.75,77587.82,2.1,0.89111,0.00011,9.04735]
[1779313716021,35.75,77587.82,2.1,0.89111,0.00011,9.04735]
[1779313716068,35.75,77587.82,2.1,0.89111,0.00011,9.04735]
[1779313716159,35.76,77587.7,2.1,0.8911,0.00011,9.04821]
[1779313717343,35.76,77587.7,2.1,0.8911,0.00011,9.04821]
[1779313717415,35.76,77587.7,2.1,0.8911,0.00011,9.04821]
[1779313717521,35.76,77587.7,2.1,0.8911,0.00011,9.04821]
[1779313717551,35.76,77584.81,2.1,0.89078,0.00011,9.06657]
[1779313717824,35.76,77584.81,2.1,0.89078,0.00011,9.06657]
[1779313717881,35.76,77584.81,2.1,0.89078,0.00011,9.06657]
[1779313718020,35.76,77584.81,2.1,0.89078,0.00011,9.06657]
[1779313718345,35.76,77584.81,2.1,0.89078,0.00011,9.06657]
[1779313718352,35.76,77583.51,2.1,0.89064,0.00011,9.07489]
[1779313718568,35.76,77582.07,2.1,0.89049,0.00011,9.084]
[1779313720072,35.76,77582.07,2.1,0.89049,0.00011,9.084]
[1779313720126,35.76,77582.07,2.1,0.89049,0.00011,9.084]
[1779313720283,35.76,77582.07,2.1,0.89049,0.00011,9.084]
[1779313720373,35.76,77582.07,2.1,0.89049,0.00011,9.084]
[1779313720419,35.76,77582.07,2.1,0.89049,0.00011,9.084]
[1779313720521,35.76,77582.07,2.1,0.89049,0.00011,9.084]
[1779313720534,35.76,77582.07,2.1,0.89049,0.00011,9.084]
[1779313720470,35.76,77579.79,2.1,0.89024,0.00011,9.09855]
[1779313720768,35.76,77579.79,2.1,0.89024,0.00011,9.09855]
[1779313721550,35.76,77579.79,2.1,0.89024,0.00011,9.09855]
[1779313720790,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313721616,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313721776,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313721884,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313721971,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313722020,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313722080,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313722273,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313722375,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313722551,35.76,77579.78,2.1,0.89024,0.00011,9.09864]
[1779313722476,35.76,77579.17,2.1,0.89017,0.00011,9.10252]
[1779313722596,35.76,77578.37,2.1,0.89008,0.00011,9.10759]
[1779313724278,35.76,77578.37,2.1,0.89008,0.00011,9.10759]
[1779313724385,35.76,77578.37,2.1,0.89008,0.00011,9.10759]
[1779313724436,35.76,77578.37,2.1,0.89008,0.00011,9.10759]
[1779313724521,35.76,77578.37,2.1,0.89008,0.00011,9.10759]
[1779313724483,35.76,77578.41,2.1,0.89009,0.00011,9.10737]
[1779313724633,35.76,77578.41,2.1,0.89009,0.00011,9.10737]
[1779313724787,35.76,77578.41,2.1,0.89009,0.00011,9.10737]
[1779313724888,35.76,77578.21,2.1,0.89006,0.00011,9.10865]
[1779313728277,35.76,77578.19,2.1,0.89006,0.00011,9.10878]
[1779313728384,35.76,77578.19,2.1,0.89006,0.00011,9.10878]
[1779313728441,35.76,77578.19,2.1,0.89006,0.00011,9.10878]
[1779313728482,35.76,77578.13,2.1,0.89005,0.00011,9.10918]
[1779313730945,35.76,77578.12,2.1,0.89005,0.00011,9.10925]
[1779313731010,35.76,77578.12,2.1,0.89005,0.00011,9.10925]
[1779313731025,35.76,77578.12,2.1,0.89005,0.00011,9.10925]
[1779313731159,35.76,77578.12,2.1,0.89005,0.00011,9.10925]
[1779313731269,35.76,77578.12,2.1,0.89005,0.00011,9.10925]
[1779313731379,35.76,77578.12,2.1,0.89005,0.00011,9.10925]
[1779313731464,35.76,77578.12,2.1,0.89005,0.00011,9.10925]
[1779313731528,35.76,77578.05,2.1,0.89005,0.00011,9.10971]
[1779313731572,35.76,77578.05,2.1,0.89005,0.00011,9.10971]
[1779313731915,35.76,77578.05,2.1,0.89005,0.00011,9.10971]
[1779313732253,35.76,77578.05,2.1,0.89005,0.00011,9.10971]
[1779313732278,35.76,77578.05,2.1,0.89005,0.00011,9.10971]
[1779313732335,35.76,77578.05,2.1,0.89005,0.00011,9.10971]
[1779313732346,35.76,77571.48,2.1,0.88933,0.00011,9.15135]
[1779313732914,35.76,77571.48,2.1,0.88933,0.00011,9.15135]
[1779313732970,35.76,77571.48,2.1,0.88933,0.00011,9.15135]
[1779313733089,35.76,77571.48,2.1,0.88933,0.00011,9.15135]
[1779313733428,35.76,77571.48,2.1,0.88933,0.00011,9.15135]
[1779313733520,35.76,77569.33,2.1,0.8891,0.00011,9.16493]
[1779313733570,35.76,77569.33,2.1,0.8891,0.00011,9.16493]
[1779313733749,35.76,77569.33,2.1,0.8891,0.00011,9.16493]
[1779313733786,35.76,77569.33,2.1,0.8891,0.00011,9.16493]
[1779313734506,35.76,77569.33,2.1,0.8891,0.00011,9.16493]
[1779313734526,35.76,77564.81,2.1,0.8886,0.00011,9.19357]
[1779313734680,35.76,77557.08,2.1,0.88776,0.00011,9.24271]
[1779313735681,35.76,77557.08,2.1,0.88776,0.00011,9.24271]
[1779313738287,35.76,77554.27,2.1,0.88744,0.00011,9.2607]
[1779313738387,35.76,77554.27,2.1,0.88744,0.00011,9.2607]
[1779313738488,35.76,77555.23,2.1,0.88755,0.00011,9.25478]
[1779313738708,35.76,77560.25,2.1,0.8881,0.00011,9.22285]
[1779313740285,35.76,77560.25,2.1,0.8881,0.00011,9.22285]
[1779313742736,35.76,77563.84,2.1,0.88848,0.00011,9.20054]
[1779313747771,35.76,77564.91,2.1,0.88861,0.00011,9.19298]
[1779313752806,35.75,77565.43,2.1,0.88868,0.00011,9.18911]
[1779313757841,35.75,77565.74,2.1,0.88872,0.00011,9.18662]
[1779313762876,35.75,77565.63,2.1,0.88872,0.00011,9.1868]
[1779313767910,35.75,77566.08,2.1,0.88878,0.00011,9.18343]
[1779313772945,35.75,77566.67,2.1,0.88891,0.00011,9.1737]
[1779313773953,35.75,77569.2,2.1,0.88918,0.00011,9.15756]
[1779313778988,35.75,77570.29,2.1,0.88931,0.00011,9.15036]
[1779313784023,35.75,77570.46,2.1,0.88933,0.00011,9.14903]
[1779313787536,35.75,77570.51,2.1,0.88934,0.00011,9.14861]
[1779313788607,35.75,77570.65,2.1,0.88935,0.00011,9.14768]
[1779313788051,35.75,77573.37,2.1,0.88965,0.00011,9.13038]
[1779313788663,35.75,77573.37,2.1,0.88965,0.00011,9.13038]
[1779313789058,35.75,77579.77,2.1,0.89035,0.00011,9.08982]
[1779313792079,35.75,77582.98,2.1,0.89069,0.00011,9.06957]
[1779313794093,35.75,77590.98,2.1,0.89155,0.00011,9.01913]
[1779313795100,35.75,77594.04,2.1,0.89188,0.00011,8.9999]
[1779313797114,35.75,77594.81,2.1,0.89196,0.00011,8.99535]
[1779313798121,35.75,77587.22,2.1,0.89114,0.00011,9.04343]
[1779313799128,35.75,77585.08,2.1,0.89091,0.00011,9.05713]
[1779313801076,35.75,77584.82,2.1,0.89088,0.00011,9.05887]
[1779313807185,35.75,77584.13,2.1,0.89079,0.00011,9.06377]
[1779313812220,35.75,77583.67,2.1,0.89074,0.00011,9.06703]
[1779313817255,35.75,77583.82,2.1,0.89075,0.00011,9.06642]
[1779313822290,35.75,77583.85,2.1,0.89074,0.00011,9.06658]
[1779313827325,35.75,77583.92,2.1,0.89075,0.00011,9.06648]
[1779313832360,35.76,77584.34,2.1,0.89084,0.00011,9.05868]
[1779313838402,35.76,77584.42,2.1,0.89084,0.00011,9.05864]
[1779313843437,35.76,77584.14,2.1,0.8908,0.00011,9.0608]
[1779313848472,35.76,77583.69,2.1,0.89075,0.00011,9.06401]
[1779313853508,35.76,77583.55,2.1,0.89073,0.00011,9.06525]
[1779313859548,35.76,77583.3,2.1,0.8907,0.00011,9.06723]
[1779313864584,35.76,77583.39,2.1,0.8907,0.00011,9.06698]
[1779313866665,35.76,77583.45,2.1,0.89071,0.00011,9.06666]
[1779313867609,35.76,77572.4,2.1,0.8895,0.00011,9.13674]
[1779313869619,35.76,77570.04,2.1,0.88925,0.00011,9.15172]
[1779313872640,35.76,77568.37,2.1,0.88907,0.00011,9.16215]
[1779313877674,35.76,77567.73,2.1,0.889,0.00011,9.16584]
[1779313881559,35.76,77566.61,2.1,0.88889,0.00011,9.17271]
[1779313881703,35.76,77563.36,2.1,0.88853,0.00011,9.19326]
[1779313882710,35.76,77555.38,2.1,0.88765,0.00011,9.2439]
[1779313883716,35.76,77553.43,2.1,0.88744,0.00011,9.25619]
[1779313885731,35.76,77548.74,2.1,0.88693,0.00011,9.28568]
[1779313887082,35.76,77548.74,2.1,0.88693,0.00011,9.28568]
[1779313887105,35.76,77544.9,2.1,0.88651,0.00011,9.30969]
[1779313888274,35.76,77544.9,2.1,0.88651,0.00011,9.30969]
[1779313888362,35.76,77544.9,2.1,0.88651,0.00011,9.30969]
[1779313888524,35.76,77546.89,2.1,0.88674,0.00011,9.29675]
[1779313888751,35.76,77549.59,2.1,0.88704,0.00011,9.27955]
[1779313890685,35.76,77549.59,2.1,0.88704,0.00011,9.27955]
[1779313896923,35.75,77548.3,2.1,0.88697,0.00011,9.28077]
[1779313900296,35.75,77547.9,2.1,0.88695,0.00011,9.28238]
[1779313900387,35.75,77547.9,2.1,0.88695,0.00011,9.28238]
[1779313900432,35.75,77547.9,2.1,0.88695,0.00011,9.28238]
[1779313900530,35.75,77547.9,2.1,0.88695,0.00011,9.28238]
[1779313900543,35.75,77547.9,2.1,0.88695,0.00011,9.28238]
[1779313900620,35.75,77547.32,2.1,0.88689,0.00011,9.28559]
[1779313901892,35.75,77547.5,2.1,0.88691,0.00011,9.28444]
[1779313902142,35.75,77547.5,2.1,0.88691,0.00011,9.28444]
[1779313902176,35.75,77547.5,2.1,0.88691,0.00011,9.28444]
[1779313902235,35.75,77546.03,2.1,0.88675,0.00011,9.29332]
[1779313902850,35.75,77539.55,2.1,0.88603,0.00011,9.33467]
[1779313907885,35.74,77538.91,2.1,0.88599,0.00011,9.33721]
[1779313913927,35.74,77538.71,2.1,0.886,0.00011,9.33657]
[1779313918962,35.73,77538.72,2.1,0.88603,0.00011,9.33461]
[1779313921982,35.73,77536.05,2.1,0.88575,0.00011,9.35073]
[1779313923997,35.73,77533.32,2.1,0.88546,0.00011,9.36751]
[1779313929032,35.73,77532.46,2.1,0.88537,0.00011,9.37273]
[1779313934067,35.73,77532.92,2.1,0.88542,0.00011,9.36946]
[1779313940109,35.73,77532.84,2.1,0.88542,0.00011,9.36959]
[1779313945144,35.73,77532.27,2.1,0.88536,0.00011,9.37291]
[1779313950179,35.72,77532.52,2.1,0.8854,0.00011,9.37098]
[1779313955214,35.72,77532.94,2.1,0.8855,0.00011,9.36247]
[1779313962263,35.72,77532.97,2.1,0.88551,0.00011,9.3619]
[1779313971325,35.72,77533.37,2.1,0.88557,0.00011,9.35888]
[1779313976361,35.72,77531.67,2.1,0.88538,0.00011,9.36951]
[1779313984417,35.72,77533.39,2.1,0.88558,0.00011,9.35807]
[1779313985423,35.72,77537.92,2.1,0.88609,0.00011,9.32906]
[1779313986018,35.72,77537.92,2.1,0.88609,0.00011,9.32906]
[1779313992473,35.72,77539.24,2.1,0.88624,0.00011,9.32062]
[1779313997508,35.72,77540.02,2.1,0.88632,0.00011,9.31569]
[1779314006570,35.72,77540.45,2.1,0.88637,0.00011,9.31306]
[1779314016640,35.72,77540.86,2.1,0.88646,0.00011,9.30512]
[1779314017648,35.72,77543.84,2.1,0.8868,0.00011,9.28612]
[1779314018654,35.72,77545.73,2.1,0.88701,0.00011,9.27379]
[1779314022683,35.72,77548.31,2.1,0.88731,0.00011,9.25643]
[1779314025704,35.72,77550.37,2.1,0.88755,0.00011,9.24267]
[1779314028724,35.71,77552.78,2.1,0.88783,0.00011,9.22676]
[1779314033760,35.71,77551.94,2.1,0.88775,0.00011,9.23129]
[1779314039801,35.71,77551.21,2.1,0.88768,0.00011,9.23495]
[1779314045844,35.71,77552.19,2.1,0.88781,0.00011,9.22769]
[1779314050879,35.7,77553.11,2.1,0.88792,0.00011,9.22103]
[1779314051886,35.7,77555.33,2.1,0.88817,0.00011,9.20674]
[1779314056921,35.7,77554.71,2.1,0.88811,0.00011,9.21]
[1779314059942,35.7,77550.62,2.1,0.88767,0.00011,9.23566]
[1779314060949,35.7,77548.25,2.1,0.88741,0.00011,9.25064]
[1779314063028,35.7,77547.53,2.1,0.88733,0.00011,9.25509]
[1779314064977,35.7,77545.17,2.1,0.88708,0.00011,9.26959]
[1779314065984,35.7,77542.7,2.1,0.88681,0.00011,9.28516]
[1779314071019,35.7,77539.57,2.1,0.88654,0.00011,9.29846]
[1779314072026,35.69,77535.23,2.1,0.88606,0.00011,9.32596]
[1779314073033,35.69,77533.09,2.1,0.88582,0.00011,9.3394]
[1779314077061,35.69,77532.67,2.1,0.8858,0.00011,9.3409]
[1779314088138,35.68,77532.79,2.1,0.88587,0.00011,9.33631]
[1779314093173,35.68,77532.27,2.1,0.88584,0.00011,9.33808]
[1779314098208,35.67,77532.28,2.1,0.88587,0.00011,9.33647]
[1779314103243,35.67,77532.72,2.1,0.88595,0.00011,9.33212]
[1779314108278,35.66,77532.22,2.1,0.88592,0.00011,9.33381]
[1779314113313,35.66,77532.57,2.1,0.88598,0.00011,9.33007]
[1779314116333,35.66,77538.06,2.1,0.88661,0.00011,9.29405]
[1779314118347,35.66,77540.28,2.1,0.88687,0.00011,9.27932]
[1779314119463,35.66,77540.28,2.1,0.88687,0.00011,9.27932]
[1779314125397,35.65,77541.17,2.1,0.88699,0.00011,9.27208]
[1779314125397,35.65,77541.17,2.1,0.88699,0.00011,9.27208]
[1779314130432,35.65,77540.99,2.1,0.88699,0.00011,9.27217]
[1779314136474,35.65,77540.78,2.1,0.88704,0.00011,9.26676]
[1779314141508,35.64,77540.61,2.1,0.88704,0.00011,9.26682]
[1779314146544,35.64,77540.53,2.1,0.88705,0.00011,9.2663]
[1779314151579,35.64,77540.42,2.1,0.88706,0.00011,9.26599]
[1779314156614,35.64,77540.26,2.1,0.88705,0.00011,9.266]
[1779314161648,35.63,77534.52,2.1,0.88643,0.00011,9.3017]
[1779314163663,35.63,77530.6,2.1,0.886,0.00011,9.32635]
[1779314166130,35.63,77530.67,2.1,0.88602,0.00011,9.32535]
[1779314172725,35.62,77530.0,2.1,0.88598,0.00011,9.32764]
[1779314177760,35.62,77529.3,2.1,0.88592,0.00011,9.33069]
[1779314183803,35.62,77529.11,2.1,0.88593,0.00011,9.33017]
[1779314189845,35.61,77529.23,2.1,0.88598,0.00011,9.32767]
[1779314198908,35.6,77529.35,2.1,0.88609,0.00011,9.31886]
[1779314200571,35.6,77529.35,2.1,0.88609,0.00011,9.31886]
[1779314203943,35.6,77526.02,2.1,0.88574,0.00011,9.33882]
[1779314208977,35.6,77525.9,2.1,0.88575,0.00011,9.3381]
[1779314219047,35.59,77525.73,2.1,0.88578,0.00011,9.33623]
[1779314224083,35.58,77525.67,2.1,0.8858,0.00011,9.33515]
[1779314230125,35.58,77525.16,2.1,0.88577,0.00011,9.33668]
[1779314235159,35.58,77524.11,2.1,0.88568,0.00011,9.34196]
[1779314237546,35.58,77524.16,2.1,0.88569,0.00011,9.34134]
[1779314238597,35.57,77524.09,2.1,0.88569,0.00011,9.34119]
[1779314238621,35.57,77520.33,2.1,0.88528,0.00011,9.36505]
[1779314239188,35.57,77517.64,2.1,0.88497,0.00011,9.38233]
[1779314240194,35.57,77515.22,2.1,0.8847,0.00011,9.3976]
[1779314245230,35.57,77512.5,2.1,0.88443,0.00011,9.41329]
[1779314246237,35.57,77510.56,2.1,0.88421,0.00011,9.4254]
[1779314247243,35.57,77505.83,2.1,0.88368,0.00011,9.45549]
[1779314251272,35.56,77504.74,2.1,0.88363,0.00011,9.45626]
[1779314257314,35.56,77510.61,2.1,0.88432,0.00011,9.41717]
[1779314258321,35.56,77513.17,2.1,0.88461,0.00011,9.40023]
[1779314263356,35.55,77513.47,2.1,0.88468,0.00011,9.39639]
[1779314268390,35.55,77513.66,2.1,0.88474,0.00011,9.39331]
[1779314273427,35.54,77513.56,2.1,0.88476,0.00011,9.39212]
[1779314278462,35.54,77512.88,2.1,0.88471,0.00011,9.39467]
[1779314283496,35.53,77512.78,2.1,0.88473,0.00011,9.39348]
[1779314286518,35.53,77507.29,2.1,0.88413,0.00011,9.42776]
[1779314287524,35.53,77503.56,2.1,0.88371,0.00011,9.45144]
[1779314288531,35.53,77498.92,2.1,0.88319,0.00011,9.48098]
[1779314291553,35.53,77497.42,2.1,0.88304,0.00011,9.48924]
[1779314292334,35.53,77497.42,2.1,0.88304,0.00011,9.48924]
[1779314294271,35.52,77497.16,2.1,0.88303,0.00011,9.48992]
[1779314299609,35.52,77497.02,2.1,0.88303,0.00011,9.48963]
[1779314305651,35.52,77496.71,2.1,0.88302,0.00011,9.49015]
[1779314313707,35.5,77496.85,2.1,0.88316,0.00011,9.47974]
[1779314317735,35.5,77498.67,2.1,0.8834,0.00011,9.46608]
[1779314322769,35.49,77497.79,2.1,0.88334,0.00011,9.46948]
[1779314328812,35.49,77496.32,2.1,0.88322,0.00011,9.47622]
[1779314329824,35.48,77489.28,2.1,0.88242,0.00012,9.52131]
[1779314330191,35.48,77489.28,2.1,0.88242,0.00012,9.52131]
[1779314330952,35.48,77489.28,2.1,0.88242,0.00012,9.52131]
[1779314331001,35.48,77479.29,2.1,0.88127,0.00012,9.58587]
[1779314331840,35.48,77476.78,2.1,0.88099,0.00012,9.60192]
[1779314332846,35.48,77470.69,2.1,0.88028,0.00012,9.64113]
[1779314333853,35.48,77473.87,2.1,0.88066,0.00012,9.62013]
[1779314334860,35.48,77469.63,2.1,0.88017,0.00012,9.64727]
[1779314338888,35.48,77464.63,2.1,0.8796,0.00012,9.67911]
[1779314340901,35.48,77459.59,2.1,0.87901,0.00012,9.71166]
[1779314342916,35.48,77453.85,2.1,0.87834,0.00012,9.74869]
[1779314347951,35.47,77453.58,2.1,0.87834,0.00012,9.74887]
[1779314352986,35.47,77453.26,2.1,0.87835,0.00012,9.74819]
[1779314358021,35.46,77460.5,2.1,0.87925,0.00012,9.69828]
[1779314359028,35.46,77468.64,2.1,0.88021,0.00012,9.64477]
[1779314361045,35.45,77468.81,2.1,0.88025,0.00012,9.64285]
[1779314366080,35.45,77463.75,2.1,0.87969,0.00012,9.67377]
[1779314367087,35.45,77461.66,2.1,0.87945,0.00012,9.68698]
[1779314368094,35.45,77459.46,2.1,0.8792,0.00012,9.70087]
[1779314370109,35.44,77457.54,2.1,0.87899,0.00012,9.71245]
[1779314371116,35.44,77454.66,2.1,0.87872,0.00012,9.72517]
[1779314376151,35.44,77453.49,2.1,0.87863,0.00012,9.73025]
[1779314378987,35.43,77453.58,2.1,0.87866,0.00012,9.72862]
[1779314380423,35.43,77453.45,2.1,0.87866,0.00012,9.72843]
[1779314380518,35.43,77453.45,2.1,0.87866,0.00012,9.72843]
[1779314380533,35.43,77453.45,2.1,0.87866,0.00012,9.72843]
[1779314381186,35.43,77453.59,2.1,0.87869,0.00012,9.727]
[1779314384274,35.42,77452.76,2.1,0.87861,0.00012,9.73087]
[1779314390473,35.42,77450.66,2.1,0.87841,0.00012,9.74227]
[1779314396291,35.41,77450.73,2.1,0.87848,0.00012,9.73811]
[1779314400230,35.41,77451.39,2.1,0.87858,0.00012,9.73275]
[1779314401347,35.4,77435.99,2.1,0.87678,0.00012,9.83185]
[1779314402296,35.4,77435.99,2.1,0.87678,0.00012,9.83185]
[1779314402344,35.4,77435.19,2.1,0.87669,0.00012,9.83656]
[1779314403351,35.4,77439.24,2.1,0.87717,0.00012,9.81013]
[1779314404619,35.4,77439.24,2.1,0.87717,0.00012,9.81013]
[1779314404690,35.37,77439.81,2.1,0.87742,0.00012,9.79656]
[1779314405365,35.37,77436.65,2.1,0.87704,0.00012,9.81725]
[1779314406372,35.37,77434.15,2.1,0.87675,0.00012,9.83333]
[1779314407378,35.37,77433.3,2.1,0.87665,0.00012,9.83861]
[1779314408933,35.37,77433.3,2.1,0.87665,0.00012,9.83861]
[1779314408951,35.37,77433.27,2.1,0.87666,0.00012,9.83815]
[1779314411406,35.37,77428.98,2.1,0.87616,0.00012,9.86555]
[1779314412413,35.37,77426.91,2.1,0.87591,0.00012,9.87905]
[1779314415437,35.36,77424.21,2.1,0.87565,0.00012,9.89327]
[1779314418243,35.36,77424.07,2.1,0.87564,0.00012,9.89407]
[1779314418596,35.35,77423.98,2.1,0.87565,0.00012,9.89325]
[1779314419153,35.35,77420.39,2.1,0.87522,0.00012,9.91668]
[1779314419591,35.35,77417.02,2.1,0.87484,0.00012,9.9371]
[1779314422484,35.34,77415.12,2.1,0.87468,0.00012,9.94596]
[1779314427948,35.33,77414.48,2.1,0.87468,0.00012,9.94576]
[1779314429053,35.33,77414.85,2.1,0.87473,0.00012,9.9429]
[1779314429077,35.32,77381.45,2.1,0.87065,0.00012,10.16293]
[1779314429306,35.32,77381.45,2.1,0.87065,0.00012,10.16293]
[1779314429926,35.32,77381.45,2.1,0.87065,0.00012,10.16293]
[1779314430001,35.32,77383.8,2.1,0.87095,0.00012,10.14689]
[1779314430505,35.32,77383.8,2.1,0.87095,0.00012,10.14689]
[1779314430559,35.32,77383.8,2.1,0.87095,0.00012,10.14689]
[1779314431385,35.32,77382.06,2.1,0.87074,0.00012,10.15791]
[1779314432227,35.32,77382.06,2.1,0.87074,0.00012,10.15791]
[1779314432277,35.32,77380.96,2.1,0.87067,0.00012,10.15909]
[1779314432380,35.32,77380.96,2.1,0.87067,0.00012,10.15909]
[1779314432556,35.32,77386.47,2.1,0.87136,0.00012,10.12218]
[1779314433415,35.32,77386.47,2.1,0.87136,0.00012,10.12218]
[1779314433641,35.32,77386.47,2.1,0.87136,0.00012,10.12218]
[1779314433656,35.32,77393.97,2.1,0.87229,0.00012,10.07267]
[1779314434572,35.32,77400.88,2.1,0.87315,0.00012,10.02621]
[1779314435578,35.32,77404.27,2.1,0.87356,0.00012,10.00378]
[1779314436545,35.32,77404.27,2.1,0.87356,0.00012,10.00378]
[1779314436586,35.32,77402.24,2.1,0.87332,0.00012,10.01713]
[1779314442286,35.32,77402.78,2.1,0.87338,0.00012,10.01354]
[1779314442488,35.32,77402.47,2.1,0.87335,0.00012,10.01558]
[1779314442868,35.32,77402.47,2.1,0.87335,0.00012,10.01558]
[1779314442939,35.32,77406.81,2.1,0.87387,0.00012,9.98697]
[1779314443635,35.32,77409.51,2.1,0.87421,0.00012,9.96889]
[1779314444642,35.31,77413.63,2.1,0.87471,0.00012,9.94151]
[1779314449676,35.31,77413.43,2.1,0.87471,0.00012,9.94178]
[1779314455855,35.31,77413.83,2.1,0.87477,0.00012,9.93834]
[1779314455957,35.31,77415.76,2.1,0.87501,0.00012,9.92525]
[1779314458486,35.31,77417.28,2.1,0.8752,0.00012,9.91489]
[1779314459089,35.31,77417.28,2.1,0.8752,0.00012,9.91489]
[1779314459165,35.31,77425.13,2.1,0.87615,0.00012,9.86329]
[1779314459751,35.31,77429.75,2.1,0.8767,0.00012,9.83279]
[1779314460759,35.31,77432.89,2.1,0.87708,0.00012,9.81194]
[1779314462772,35.31,77425.15,2.1,0.87616,0.00012,9.8627]
[1779314464786,35.31,77422.1,2.1,0.87579,0.00012,9.88262]
[1779314468814,35.3,77420.32,2.1,0.87559,0.00012,9.89385]
[1779314470067,35.3,77420.32,2.1,0.87559,0.00012,9.89385]
[1779314470113,35.3,77419.28,2.1,0.87546,0.00012,9.90056]
[1779314470828,35.3,77417.3,2.1,0.87523,0.00012,9.91344]
[1779314471834,35.3,77416.85,2.1,0.87518,0.00012,9.91625]
[1779314476895,35.3,77415.92,2.1,0.87508,0.00012,9.92154]
[1779314477925,35.3,77415.92,2.1,0.87508,0.00012,9.92154]
[1779314478007,35.3,77410.27,2.1,0.8744,0.00012,9.95856]
[1779314478898,35.3,77406.87,2.1,0.87399,0.00012,9.98074]
[1779314480912,35.3,77405.44,2.1,0.87382,0.00012,9.98968]
[1779314483933,35.3,77404.78,2.1,0.87376,0.00012,9.99324]
[1779314486953,35.29,77403.89,2.1,0.87366,0.00012,9.9983]
[1779314489974,35.29,77402.64,2.1,0.87353,0.00012,10.00572]
[1779314496028,35.29,77402.51,2.1,0.8736,0.00012,9.99931]
[1779314496556,35.29,77402.51,2.1,0.8736,0.00012,9.99931]
[1779314496869,35.29,77402.51,2.1,0.8736,0.00012,9.99931]
[1779314497312,35.29,77402.51,2.1,0.8736,0.00012,9.99931]
[1779314497032,35.29,77385.79,2.1,0.87155,0.00012,10.10942]
[1779314498038,35.29,77381.24,2.1,0.87099,0.00012,10.13951]
[1779314499045,35.29,77381.19,2.1,0.87099,0.00012,10.13968]
[1779314501298,35.29,77381.17,2.1,0.87099,0.00012,10.13961]
[1779314505738,35.28,77381.51,2.1,0.87104,0.00012,10.13655]
[1779314506093,35.28,77382.63,2.1,0.87118,0.00012,10.12904]
[1779314509115,35.28,77383.38,2.1,0.87129,0.00012,10.1233]
[1779314512136,35.28,77383.96,2.1,0.87137,0.00012,10.119]
[1779314515157,35.28,77381.64,2.1,0.87109,0.00012,10.13417]
[1779314516164,35.28,77377.45,2.1,0.87057,0.00012,10.16201]
[1779314517721,35.28,77377.24,2.1,0.87054,0.00012,10.1632]
[1779314518178,35.28,77369.0,2.1,0.86952,0.00012,10.21754]
[1779314518945,35.28,77369.0,2.1,0.86952,0.00012,10.21754]
[1779314519185,35.28,77363.55,2.1,0.86885,0.00013,10.25344]
[1779314519426,35.28,77363.55,2.1,0.86885,0.00013,10.25344]
[1779314519622,35.28,77363.55,2.1,0.86885,0.00013,10.25344]
[1779314520192,35.28,77356.97,2.1,0.86802,0.00013,10.29706]
[1779314520416,35.28,77356.97,2.1,0.86802,0.00013,10.29706]
[1779314520474,35.28,77356.97,2.1,0.86802,0.00013,10.29706]
[1779314521218,35.28,77344.71,2.1,0.86647,0.00013,10.3784]
[1779314521617,35.28,77344.71,2.1,0.86647,0.00013,10.3784]
[1779314522252,35.28,77339.47,2.1,0.86581,0.00013,10.4131]
[1779314523308,35.28,77336.78,2.1,0.86547,0.00013,10.43075]
[1779314524236,35.28,77330.64,2.1,0.86469,0.00013,10.47149]
[1779314525244,35.28,77326.31,2.1,0.86414,0.00013,10.50022]
[1779314526250,35.27,77325.63,2.1,0.86407,0.00013,10.50361]
[1779314527257,35.27,77326.92,2.1,0.86427,0.00013,10.49314]
[1779314530278,35.26,77327.58,2.1,0.8644,0.00013,10.4865]
[1779314531285,35.26,77334.08,2.1,0.86523,0.00013,10.44306]
[1779314532292,35.26,77340.59,2.1,0.86607,0.00013,10.39957]
[1779314533016,35.26,77340.59,2.1,0.86607,0.00013,10.39957]
[1779314533032,35.26,77340.59,2.1,0.86607,0.00013,10.39957]
[1779314533362,35.26,77340.59,2.1,0.86607,0.00013,10.39957]
[1779314533299,35.26,77345.13,2.1,0.86665,0.00013,10.36906]
[1779314534045,35.26,77345.13,2.1,0.86665,0.00013,10.36906]
[1779314534306,35.25,77352.64,2.1,0.86765,0.00013,10.31652]
[1779314535313,35.25,77354.1,2.1,0.86784,0.00013,10.3066]
[1779314536320,35.25,77357.56,2.1,0.86827,0.00013,10.28348]
[1779314537327,35.25,77364.44,2.1,0.86914,0.00013,10.23768]
[1779314539341,35.25,77363.39,2.1,0.86901,0.00013,10.2445]
[1779314540916,35.25,77363.21,2.1,0.86899,0.00013,10.24564]
[1779314541355,35.25,77365.16,2.1,0.86923,0.00013,10.23265]
[1779314541485,35.25,77365.16,2.1,0.86923,0.00013,10.23265]
[1779314542362,35.25,77367.3,2.1,0.8695,0.00012,10.2184]
[1779314543549,35.25,77367.32,2.1,0.86951,0.00012,10.21824]
[1779314543824,35.25,77367.32,2.1,0.86951,0.00012,10.21824]
[1779314543920,35.25,77367.32,2.1,0.86951,0.00012,10.21824]
[1779314547397,35.25,77362.5,2.1,0.8689,0.00013,10.25017]
[1779314548404,35.25,77359.37,2.1,0.86851,0.00013,10.27094]
[1779314550291,35.25,77358.41,2.1,0.86839,0.00013,10.27725]
[1779314550389,35.25,77358.41,2.1,0.86839,0.00013,10.27725]
[1779314551615,35.25,77357.43,2.1,0.86833,0.00013,10.27796]
[1779314551621,35.25,77351.68,2.1,0.86761,0.00013,10.31605]
[1779314552993,35.25,77351.68,2.1,0.86761,0.00013,10.31605]
[1779314553196,35.25,77351.68,2.1,0.86761,0.00013,10.31605]
[1779314553211,35.25,77348.29,2.1,0.86718,0.00013,10.33848]
[1779314553439,35.25,77334.75,2.1,0.86546,0.00013,10.42855]
[1779314554445,35.25,77331.36,2.1,0.86503,0.00013,10.45097]
[1779314556229,35.25,77331.8,2.1,0.86509,0.00013,10.4478]
[1779314559040,35.25,77331.2,2.1,0.86501,0.00013,10.4518]
[1779314559481,35.25,77337.96,2.1,0.86588,0.00013,10.40656]
[1779314561190,35.24,77343.11,2.1,0.86655,0.00013,10.37144]
[1779314562716,35.24,77343.29,2.1,0.86657,0.00013,10.37025]
[1779314565005,35.24,77341.84,2.1,0.86639,0.00013,10.3799]
[1779314565293,35.24,77341.84,2.1,0.86639,0.00013,10.3799]
[1779314565523,35.24,77348.02,2.1,0.86717,0.00013,10.33886]
[1779314566530,35.24,77354.46,2.1,0.86799,0.00013,10.29583]
[1779314567537,35.24,77356.67,2.1,0.86827,0.00013,10.28097]
[1779314568544,35.24,77359.85,2.1,0.86867,0.00013,10.25967]
[1779314570558,35.24,77359.94,2.1,0.86869,0.00013,10.25888]
[1779314575593,35.24,77360.03,2.1,0.86871,0.00013,10.25792]
[1779314576600,35.24,77357.8,2.1,0.86843,0.00013,10.27266]
[1779314577847,35.24,77353.45,2.1,0.86787,0.00013,10.30191]
[1779314579621,35.24,77349.24,2.1,0.86734,0.00013,10.33004]
[1779314580628,35.24,77346.49,2.1,0.86699,0.00013,10.34845]
[1779314581618,35.24,77346.49,2.1,0.86699,0.00013,10.34845]
[1779314582359,35.24,77337.62,2.1,0.86585,0.00013,10.40794]
[1779314583417,35.24,77337.62,2.1,0.86585,0.00013,10.40794]
[1779314583649,35.25,77334.51,2.1,0.86545,0.00013,10.42922]
[1779314589330,35.25,77335.99,2.1,0.86562,0.00013,10.42027]
[1779314589351,35.25,77338.03,2.1,0.86587,0.00013,10.40692]
[1779314589691,35.25,77335.68,2.1,0.86557,0.00013,10.4228]
[1779314590977,35.25,77335.68,2.1,0.86557,0.00013,10.4228]
[1779314594737,35.25,77333.39,2.1,0.86526,0.00013,10.4392]
[1779314595740,35.25,77328.93,2.1,0.86469,0.00013,10.46885]
[1779314599800,35.25,77335.91,2.1,0.86559,0.00013,10.42199]
[1779314600790,35.25,77332.53,2.1,0.86516,0.00013,10.44438]
[1779314601797,35.25,77337.52,2.1,0.86579,0.00013,10.41112]
[1779314602804,35.25,77334.02,2.1,0.86535,0.00013,10.43434]
[1779314603811,35.25,77337.72,2.1,0.86582,0.00013,10.40969]
[1779314606832,35.25,77335.71,2.1,0.86557,0.00013,10.42294]
[1779314608845,35.25,77339.8,2.1,0.86609,0.00013,10.39565]
[1779314609852,35.25,77342.18,2.1,0.86639,0.00013,10.37978]
[1779314612873,35.25,77338.69,2.1,0.86601,0.00013,10.39741]
[1779314613881,35.25,77335.9,2.1,0.86565,0.00013,10.41596]
[1779314615895,35.25,77338.38,2.1,0.86597,0.00013,10.39941]
[1779314616910,35.25,77340.53,2.1,0.86624,0.00013,10.38506]
[1779314617908,35.25,77345.09,2.1,0.86682,0.00013,10.35473]
[1779314621217,35.25,77345.86,2.1,0.86691,0.00013,10.34994]
[1779314621936,35.25,77342.54,2.1,0.86648,0.00013,10.37268]
[1779314623072,35.25,77342.54,2.1,0.86648,0.00013,10.37268]
[1779314623078,35.25,77333.33,2.1,0.8653,0.00013,10.43428]
[1779314623950,35.25,77327.86,2.1,0.86459,0.00013,10.47099]
[1779314625423,35.25,77327.86,2.1,0.86459,0.00013,10.47099]
[1779314625965,35.26,77333.99,2.1,0.86537,0.00013,10.43054]
[1779314627266,35.26,77333.99,2.1,0.86537,0.00013,10.43054]
[1779314627978,35.26,77337.68,2.1,0.86584,0.00013,10.40637]
[1779314629993,35.26,77343.49,2.1,0.86656,0.00013,10.36821]
[1779314635028,35.26,77342.65,2.1,0.86643,0.00013,10.37528]
[1779314636035,35.26,77339.77,2.1,0.86606,0.00013,10.39474]
[1779314641070,35.27,77339.16,2.1,0.86596,0.00013,10.40012]
[1779314646105,35.27,77339.69,2.1,0.866,0.00013,10.39788]
[1779314651284,35.27,77339.0,2.1,0.86589,0.00013,10.40349]
[1779314657182,35.28,77336.79,2.1,0.86558,0.00013,10.41983]
[1779314658190,35.28,77342.48,2.1,0.8663,0.00013,10.38222]
[1779314663225,35.28,77342.83,2.1,0.86632,0.00013,10.38124]
[1779314666052,35.28,77344.13,2.1,0.86647,0.00013,10.37316]
[1779314666247,35.28,77348.48,2.1,0.86702,0.00013,10.34454]
[1779314667258,35.28,77348.48,2.1,0.86702,0.00013,10.34454]
[1779314667325,35.29,77349.21,2.1,0.86711,0.00013,10.33999]
[1779314668262,35.29,77352.89,2.1,0.86757,0.00013,10.31589]
[1779314669310,35.29,77352.89,2.1,0.86757,0.00013,10.31589]
[1779314669411,35.29,77354.84,2.1,0.8678,0.00013,10.30329]
[1779314670665,35.29,77354.93,2.1,0.86781,0.00013,10.30306]
[1779314671157,35.29,77354.93,2.1,0.86781,0.00013,10.30306]
[1779314671283,35.29,77353.31,2.1,0.86766,0.00013,10.30858]
[1779314672290,35.29,77352.76,2.1,0.86758,0.00013,10.31263]
[1779314673296,35.29,77351.36,2.1,0.86739,0.00013,10.32229]
[1779314674303,35.29,77352.18,2.1,0.86749,0.00013,10.31722]
[1779314677324,35.3,77354.22,2.1,0.86773,0.00013,10.30477]
[1779314679144,35.3,77354.24,2.1,0.86772,0.00013,10.305]
[1779314679339,35.3,77356.04,2.1,0.86794,0.00013,10.29345]
[1779314680346,35.3,77356.7,2.1,0.86802,0.00013,10.28945]
[1779314681292,35.3,77356.7,2.1,0.86802,0.00013,10.28945]
[1779314682219,35.3,77357.16,2.1,0.86807,0.00013,10.2868]
[1779314682360,35.3,77360.11,2.1,0.86843,0.00013,10.26765]
[1779314683474,35.3,77360.11,2.1,0.86843,0.00013,10.26765]
[1779314683502,35.3,77362.93,2.1,0.86878,0.00013,10.24937]
[1779314684373,35.3,77365.22,2.1,0.86906,0.00013,10.23463]
[1779314689416,35.31,77366.02,2.1,0.86912,0.00013,10.23126]
[1779314689857,35.31,77366.89,2.1,0.86922,0.00012,10.22598]
[1779314690416,35.31,77373.38,2.1,0.87002,0.00012,10.18351]
[1779314691423,35.31,77375.72,2.1,0.8703,0.00012,10.16853]
[1779314693455,35.31,77375.16,2.1,0.87022,0.00012,10.17279]
[1779314693492,35.32,77379.73,2.1,0.87078,0.00012,10.14314]
[1779314694444,35.32,77382.72,2.1,0.87115,0.00012,10.12369]
[1779314695451,35.32,77384.73,2.1,0.87139,0.00012,10.11049]
[1779314697465,35.32,77377.48,2.1,0.87049,0.00012,10.15861]
[1779314699479,35.32,77374.85,2.1,0.87016,0.00012,10.17615]
[1779314700486,35.32,77376.81,2.1,0.8704,0.00012,10.16322]
[1779314701309,35.32,77376.81,2.1,0.8704,0.00012,10.16322]
[1779314701483,35.32,77376.81,2.1,0.8704,0.00012,10.16322]
[1779314701493,35.32,77379.61,2.1,0.87075,0.00012,10.14473]
[1779314701830,35.32,77379.61,2.1,0.87075,0.00012,10.14473]
[1779314702500,35.32,77383.17,2.1,0.87119,0.00012,10.12125]
[1779314707536,35.32,77382.81,2.1,0.87114,0.00012,10.12412]
[1779314708543,35.32,77385.72,2.1,0.8715,0.00012,10.105]
[1779314709550,35.32,77387.86,2.1,0.87176,0.00012,10.09096]
[1779314713578,35.32,77373.83,2.1,0.87001,0.00012,10.18423]
[1779314714049,35.32,77373.83,2.1,0.87001,0.00012,10.18423]
[1779314715595,35.32,77374.52,2.1,0.87009,0.00012,10.17982]
[1779314717108,35.32,77376.97,2.1,0.8704,0.00012,10.16365]
[1779314717606,35.32,77381.36,2.1,0.87094,0.00012,10.13463]
[1779314719479,35.32,77381.36,2.1,0.87094,0.00012,10.13463]
[1779314719620,35.32,77386.75,2.1,0.87161,0.00012,10.09909]
[1779314720828,35.32,77386.75,2.1,0.87161,0.00012,10.09909]
[1779314721386,35.32,77389.99,2.1,0.872,0.00012,10.07788]
[1779314721728,35.32,77389.99,2.1,0.872,0.00012,10.07788]
[1779314721753,35.32,77389.99,2.1,0.872,0.00012,10.07788]
[1779314721842,35.32,77395.61,2.1,0.87269,0.00012,10.04093]
[1779314724654,35.32,77397.37,2.1,0.8729,0.00012,10.02976]
[1779314727062,35.33,77398.91,2.1,0.87308,0.00012,10.01983]
[1779314727174,35.33,77398.91,2.1,0.87308,0.00012,10.01983]
[1779314727727,35.33,77399.52,2.1,0.87315,0.00012,10.01626]
[1779314727781,35.33,77397.73,2.1,0.87293,0.00012,10.02805]
[1779314731704,35.33,77399.79,2.1,0.87322,0.00012,10.00984]
[1779314736739,35.33,77399.88,2.1,0.87321,0.00012,10.01048]
[1779314738755,35.33,77402.65,2.1,0.87354,0.00012,9.99273]
[1779314741174,35.33,77403.46,2.1,0.87363,0.00012,9.98765]
[1779314741247,35.34,77406.29,2.1,0.87397,0.00012,9.96958]
[1779314743165,35.34,77405.09,2.1,0.87382,0.00012,9.97776]
[1779314743281,35.34,77405.09,2.1,0.87382,0.00012,9.97776]
[1779314743598,35.34,77405.09,2.1,0.87382,0.00012,9.97776]
[1779314743795,35.34,77400.85,2.1,0.87329,0.00012,10.00628]
[1779314745809,35.34,77398.9,2.1,0.87304,0.00012,10.01967]
[1779314750844,35.34,77397.47,2.1,0.87284,0.00012,10.03027]
[1779314753686,35.34,77398.86,2.1,0.87301,0.00012,10.02156]
[1779314758900,35.35,77398.06,2.1,0.87288,0.00012,10.02822]
[1779314763939,35.35,77398.3,2.1,0.87289,0.00012,10.02775]
[1779314765199,35.35,77398.3,2.1,0.87289,0.00012,10.02775]
[1779314765885,35.35,77397.31,2.1,0.87277,0.00012,10.03449]
[1779314770989,35.36,77397.38,2.1,0.87275,0.00012,10.03523]
[1779314776024,35.36,77397.05,2.1,0.87269,0.00012,10.03844]
[1779314781059,35.36,77396.74,2.1,0.87264,0.00012,10.0415]
[1779314783944,35.36,77395.23,2.1,0.87244,0.00012,10.05185]
[1779314784719,35.36,77394.3,2.1,0.87233,0.00012,10.05818]
[1779314790122,35.37,77393.56,2.1,0.87222,0.00012,10.0641]
[1779314795157,35.37,77394.9,2.1,0.87242,0.00012,10.05054]
[1779314800192,35.37,77396.7,2.1,0.87263,0.00012,10.03963]
[1779314805226,35.37,77397.27,2.1,0.87268,0.00012,10.03688]
[1779314806794,35.37,77397.27,2.1,0.87268,0.00012,10.03688]
[1779314807488,35.37,77397.27,2.1,0.87268,0.00012,10.03688]
[1779314807548,35.37,77389.31,2.1,0.87169,0.00012,10.08974]
[1779314808247,35.38,77384.67,2.1,0.87112,0.00012,10.12046]
[1779314809255,35.38,77381.8,2.1,0.87076,0.00012,10.13952]
[1779314810993,35.38,77381.28,2.1,0.87069,0.00012,10.14304]
[1779314817311,35.38,77380.66,2.1,0.87061,0.00012,10.1475]
[1779314822346,35.38,77381.04,2.1,0.87065,0.00012,10.14523]
[1779314832405,35.38,77380.81,2.1,0.87062,0.00012,10.14684]
[1779314834430,35.38,77374.52,2.1,0.86983,0.00012,10.18882]
[1779314836444,35.38,77372.17,2.1,0.86954,0.00012,10.20437]
[1779314836895,35.38,77372.17,2.1,0.86954,0.00012,10.20437]
[1779314837411,35.38,77372.17,2.1,0.86954,0.00012,10.20437]
[1779314842486,35.38,77374.74,2.1,0.86987,0.00012,10.18719]
[1779314844500,35.38,77376.53,2.1,0.87009,0.00012,10.17536]
[1779314849535,35.38,77381.66,2.1,0.87072,0.00012,10.14156]
[1779314853680,35.38,77372.16,2.1,0.8696,0.00012,10.19889]
[1779314853835,35.38,77372.16,2.1,0.8696,0.00012,10.19889]
[1779314854581,35.38,77363.47,2.1,0.86851,0.00013,10.2564]
[1779314854996,35.38,77363.47,2.1,0.86851,0.00013,10.2564]
[1779314855589,35.38,77362.36,2.1,0.86837,0.00013,10.26371]
[1779314858550,35.38,77361.88,2.1,0.86831,0.00013,10.26678]
[1779314858612,35.38,77358.75,2.1,0.86792,0.00013,10.28726]
[1779314859319,35.38,77358.75,2.1,0.86792,0.00013,10.28726]
[1779314859619,35.38,77349.51,2.1,0.86676,0.00013,10.34832]
[1779314860051,35.38,77349.51,2.1,0.86676,0.00013,10.34832]
[1779314860625,35.38,77342.51,2.1,0.86588,0.00013,10.39456]
[1779314861635,35.38,77341.55,2.1,0.86576,0.00013,10.40069]
[1779314862640,35.38,77340.58,2.1,0.86564,0.00013,10.40683]
[1779314865661,35.37,77338.7,2.1,0.86542,0.00013,10.41837]
[1779314865772,35.37,77338.7,2.1,0.86542,0.00013,10.41837]
[1779314866668,35.37,77335.81,2.1,0.86506,0.00013,10.43724]
[1779314867674,35.37,77335.01,2.1,0.86496,0.00013,10.44222]
[1779314868724,35.37,77334.47,2.1,0.86489,0.00013,10.44571]
[1779314870696,35.37,77333.22,2.1,0.86474,0.00013,10.4538]
[1779314872710,35.37,77333.74,2.1,0.86481,0.00013,10.45012]
[1779314875731,35.37,77335.36,2.1,0.86502,0.00013,10.43902]
[1779314878757,35.37,77329.52,2.1,0.86428,0.00013,10.47748]
[1779314879764,35.37,77328.02,2.1,0.86409,0.00013,10.48735]
[1779314880773,35.37,77327.01,2.1,0.86396,0.00013,10.4939]
[1779314881778,35.37,77323.63,2.1,0.86353,0.00013,10.5162]
[1779314886813,35.37,77323.83,2.1,0.86356,0.00013,10.515]
[1779314887820,35.37,77325.43,2.1,0.86376,0.00013,10.50444]
[1779314889770,35.37,77325.43,2.1,0.86376,0.00013,10.50444]
[1779314888827,35.37,77326.38,2.1,0.86388,0.00013,10.49819]
[1779314890516,35.37,77326.38,2.1,0.86388,0.00013,10.49819]
[1779314890729,35.37,77326.38,2.1,0.86388,0.00013,10.49819]
[1779314890544,35.37,77321.87,2.1,0.8633,0.00013,10.5283]
[1779314892170,35.37,77318.27,2.1,0.86283,0.00013,10.55232]
[1779314893334,35.37,77318.27,2.1,0.86283,0.00013,10.55232]
[1779314893406,35.37,77318.27,2.1,0.86283,0.00013,10.55232]
[1779314893458,35.37,77318.27,2.1,0.86283,0.00013,10.55232]
[1779314893594,35.37,77318.27,2.1,0.86283,0.00013,10.55232]
[1779314893637,35.37,77315.84,2.1,0.86252,0.00013,10.56851]
[1779314893862,35.37,77317.76,2.1,0.86277,0.00013,10.55575]
[1779314895640,35.37,77315.66,2.1,0.86249,0.00013,10.56971]
[1779314896465,35.37,77315.66,2.1,0.86249,0.00013,10.56971]
[1779314896468,35.37,77315.03,2.1,0.86241,0.00013,10.57391]
[1779314896882,35.37,77315.45,2.1,0.86247,0.00013,10.57111]
[1779314897889,35.37,77314.99,2.1,0.86241,0.00013,10.57416]
[1779314899444,35.37,77314.99,2.1,0.86241,0.00013,10.57416]
[1779314899460,35.37,77317.84,2.1,0.86278,0.00013,10.55519]
[1779314899904,35.37,77325.66,2.1,0.86378,0.00013,10.50322]
[1779314901919,35.37,77330.66,2.1,0.86442,0.00013,10.47004]
[1779314902925,35.37,77333.83,2.1,0.86483,0.00013,10.44908]
[1779314904117,35.37,77333.83,2.1,0.86483,0.00013,10.44908]
[1779314904119,35.37,77343.15,2.1,0.86601,0.00013,10.38754]
[1779314904940,35.37,77348.21,2.1,0.86665,0.00013,10.354]
[1779314905946,35.37,77350.76,2.1,0.86697,0.00013,10.33734]
[1779314908084,35.37,77351.15,2.1,0.86701,0.00013,10.33501]
[1779314908814,35.37,77351.28,2.1,0.86702,0.00013,10.33475]
[1779314909357,35.37,77351.28,2.1,0.86702,0.00013,10.33475]
[1779314909432,35.37,77348.22,2.1,0.86663,0.00013,10.35533]
[1779314909974,35.37,77340.13,2.1,0.8656,0.00013,10.40896]
[1779314910981,35.38,77335.76,2.1,0.86503,0.00013,10.43848]
[1779314912996,35.38,77334.19,2.1,0.86489,0.00013,10.44348]
[1779314914386,35.38,77334.19,2.1,0.86489,0.00013,10.44348]
[1779314914460,35.38,77328.33,2.1,0.86413,0.00013,10.48272]
[1779314915010,35.38,77325.73,2.1,0.86379,0.00013,10.50014]
[1779314917024,35.38,77324.04,2.1,0.86357,0.00013,10.51155]
[1779314918030,35.38,77322.11,2.1,0.86332,0.00013,10.52444]
[1779314922063,35.38,77317.32,2.1,0.8627,0.00013,10.55647]
[1779314924413,35.38,77317.88,2.1,0.86277,0.00013,10.55278]
[1779314924444,35.38,77311.66,2.1,0.86197,0.00013,10.59413]
[1779314925678,35.38,77307.74,2.1,0.86146,0.00013,10.62016]
[1779314926720,35.38,77307.74,2.1,0.86146,0.00013,10.62016]
[1779314926748,35.38,77306.65,2.1,0.86132,0.00013,10.62736]
[1779314927384,35.38,77306.65,2.1,0.86132,0.00013,10.62736]
[1779314927413,35.38,77305.05,2.1,0.86111,0.00013,10.63813]
[1779314928106,35.38,77305.46,2.1,0.86116,0.00013,10.6355]
[1779314928903,35.38,77305.46,2.1,0.86116,0.00013,10.6355]
[1779314929113,35.38,77312.55,2.1,0.86208,0.00013,10.58844]
[1779314930120,35.38,77319.16,2.1,0.86293,0.00013,10.54461]
[1779314931127,35.38,77322.02,2.1,0.8633,0.00013,10.52578]
[1779314936162,35.38,77322.89,2.1,0.8634,0.00013,10.52042]
[1779314938682,35.38,77322.3,2.1,0.86332,0.00013,10.5246]
[1779314939183,35.38,77319.78,2.1,0.86299,0.00013,10.54185]
[1779314944825,35.39,77319.38,2.1,0.86292,0.00013,10.54543]
[1779314945224,35.39,77323.77,2.1,0.86347,0.00013,10.51674]
[1779314946020,35.39,77323.77,2.1,0.86347,0.00013,10.51674]
[1779314949253,35.39,77318.02,2.1,0.86271,0.00013,10.55595]
[1779314950259,35.39,77315.65,2.1,0.8624,0.00013,10.57197]
[1779314951267,35.39,77314.61,2.1,0.86226,0.00013,10.57909]
[1779314952273,35.39,77314.06,2.1,0.86219,0.00013,10.58293]
[1779314953281,35.39,77311.27,2.1,0.86182,0.00013,10.60165]
[1779314954288,35.39,77310.44,2.1,0.86171,0.00013,10.60734]
[1779314955295,35.39,77309.88,2.1,0.86164,0.00013,10.61121]
[1779314957309,35.39,77311.02,2.1,0.86178,0.00013,10.6039]
[1779314958316,35.39,77313.5,2.1,0.8621,0.00013,10.58755]
[1779314959323,35.4,77317.58,2.1,0.86262,0.00013,10.56058]
[1779314960126,35.4,77317.58,2.1,0.86262,0.00013,10.56058]
[1779314960330,35.4,77321.07,2.1,0.86307,0.00013,10.53756]
[1779314961337,35.4,77322.8,2.1,0.86329,0.00013,10.52628]
[1779314964735,35.4,77324.59,2.1,0.86351,0.00013,10.51515]
[1779314965364,35.4,77326.28,2.1,0.86372,0.00013,10.50419]
[1779314966371,35.4,77324.0,2.1,0.86342,0.00013,10.5196]
[1779314968225,35.4,77322.8,2.1,0.86326,0.00013,10.52785]
[1779314968386,35.4,77318.9,2.1,0.86275,0.00013,10.55399]
[1779314969392,35.4,77316.81,2.1,0.86248,0.00013,10.56809]
[1779314970400,35.4,77313.55,2.1,0.86205,0.00013,10.58995]
[1779314972414,35.4,77311.35,2.1,0.86182,0.00013,10.59929]
[1779314973420,35.4,77309.23,2.1,0.86154,0.00013,10.61354]
[1779314974427,35.4,77308.58,2.1,0.86145,0.00013,10.61801]
[1779314975434,35.4,77309.21,2.1,0.86153,0.00013,10.61394]
[1779314976078,35.4,77309.21,2.1,0.86153,0.00013,10.61394]
[1779314976442,35.41,77304.97,2.1,0.86098,0.00013,10.64225]
[1779314977449,35.41,77304.26,2.1,0.86088,0.00013,10.64709]
[1779314978456,35.41,77303.65,2.1,0.8608,0.00013,10.65123]
[1779314979463,35.41,77304.18,2.1,0.86087,0.00013,10.64779]
[1779314980470,35.41,77303.57,2.1,0.86079,0.00013,10.65192]
[1779314981531,35.41,77303.57,2.1,0.86079,0.00013,10.65192]
[1779314981542,35.41,77301.65,2.1,0.86054,0.00013,10.66476]
[1779314982779,35.41,77301.65,2.1,0.86054,0.00013,10.66476]
[1779314982848,35.41,77300.3,2.1,0.86036,0.00013,10.67381]
[1779314983175,35.41,77300.3,2.1,0.86036,0.00013,10.67381]
[1779314983490,35.41,77292.28,2.1,0.85931,0.00013,10.72722]
[1779314984628,35.41,77292.28,2.1,0.85931,0.00013,10.72722]
[1779314984669,35.41,77292.28,2.1,0.85931,0.00013,10.72722]
[1779314984688,35.41,77287.77,2.1,0.85872,0.00013,10.75729]
[1779314985456,35.41,77287.77,2.1,0.85872,0.00013,10.75729]
[1779314985582,35.41,77287.77,2.1,0.85872,0.00013,10.75729]
[1779314985648,35.41,77282.24,2.1,0.85799,0.00013,10.79404]
[1779314985936,35.41,77282.24,2.1,0.85799,0.00013,10.79404]
[1779314986523,35.41,77274.04,2.1,0.8569,0.00013,10.84855]
[1779314986908,35.41,77274.04,2.1,0.8569,0.00013,10.84855]
[1779314987530,35.41,77272.64,2.1,0.85671,0.00013,10.85801]
[1779314988320,35.41,77272.64,2.1,0.85671,0.00013,10.85801]
[1779314988402,35.41,77272.64,2.1,0.85671,0.00013,10.85801]
[1779314988538,35.41,77272.64,2.1,0.85671,0.00013,10.85801]
[1779314988553,35.41,77274.17,2.1,0.85692,0.00013,10.84787]
[1779314989544,35.41,77276.56,2.1,0.85723,0.00013,10.832]
[1779314990551,35.41,77276.22,2.1,0.85719,0.00013,10.83433]
[1779314991557,35.41,77279.78,2.1,0.85766,0.00013,10.81069]
[1779314996592,35.41,77279.25,2.1,0.85758,0.00013,10.81472]
[1779315001461,35.41,77280.64,2.1,0.85776,0.00013,10.80536]
[1779315001644,35.41,77272.49,2.1,0.85668,0.00013,10.85952]
[1779315002661,35.41,77262.28,2.1,0.85532,0.00013,10.92749]
[1779315003043,35.41,77262.28,2.1,0.85532,0.00013,10.92749]
[1779315003065,35.41,77262.28,2.1,0.85532,0.00013,10.92749]
[1779315003661,35.41,77255.02,2.1,0.85435,0.00013,10.9759]
[1779315004624,35.41,77255.02,2.1,0.85435,0.00013,10.9759]
[1779315004897,35.41,77255.02,2.1,0.85435,0.00013,10.9759]
[1779315004671,35.41,77253.08,2.1,0.85409,0.00013,10.98882]
[1779315004948,35.41,77253.08,2.1,0.85409,0.00013,10.98882]
[1779315005393,35.41,77253.08,2.1,0.85409,0.00013,10.98882]
[1779315005448,35.41,77253.08,2.1,0.85409,0.00013,10.98882]
[1779315005681,35.41,77248.18,2.1,0.85341,0.00014,11.02264]
[1779315006117,35.41,77248.18,2.1,0.85341,0.00014,11.02264]
[1779315006196,35.41,77248.18,2.1,0.85341,0.00014,11.02264]
[1779315006688,35.41,77242.67,2.1,0.85264,0.00014,11.06032]
[1779315008333,35.42,77242.3,2.1,0.85258,0.00014,11.06322]
[1779315008586,35.42,77242.3,2.1,0.85258,0.00014,11.06322]
[1779315008702,35.42,77252.3,2.1,0.85394,0.00013,10.99644]
[1779315008966,35.42,77252.3,2.1,0.85394,0.00013,10.99644]
[1779315009507,35.42,77252.3,2.1,0.85394,0.00013,10.99644]
[1779315009709,35.41,77262.9,2.1,0.8554,0.00013,10.92377]
[1779315010716,35.41,77271.79,2.1,0.85659,0.00013,10.8644]
[1779315011080,35.41,77271.79,2.1,0.85659,0.00013,10.8644]
[1779315011728,35.41,77273.79,2.1,0.85685,0.00013,10.85107]
[1779315012735,35.41,77269.36,2.1,0.85626,0.00013,10.88087]
[1779315017438,35.41,77268.41,2.1,0.85611,0.00013,10.8882]
[1779315017770,35.41,77272.03,2.1,0.85659,0.00013,10.8641]
[1779315018777,35.41,77274.2,2.1,0.85688,0.00013,10.84968]
[1779315021798,35.41,77277.0,2.1,0.85724,0.00013,10.83162]
[1779315023812,35.41,77283.96,2.1,0.85817,0.00013,10.78497]
[1779315024819,35.41,77289.15,2.1,0.85885,0.00013,10.75035]
[1779315025827,35.41,77291.03,2.1,0.8591,0.00013,10.73776]
[1779315026835,35.41,77293.0,2.1,0.85936,0.00013,10.72462]
[1779315028386,35.41,77294.43,2.1,0.85955,0.00013,10.7151]
[1779315028799,35.41,77294.43,2.1,0.85955,0.00013,10.7151]
[1779315028849,35.41,77303.2,2.1,0.8607,0.00013,10.65678]
[1779315029856,35.41,77304.14,2.1,0.86082,0.00013,10.65055]
[1779315030863,35.41,77302.91,2.1,0.86066,0.00013,10.65882]
[1779315031870,35.41,77295.64,2.1,0.85976,0.00013,10.70163]
[1779315033884,35.41,77297.88,2.1,0.86005,0.00013,10.68686]
[1779315034891,35.41,77298.66,2.1,0.86015,0.00013,10.68171]
[1779315039926,35.42,77296.46,2.1,0.85986,0.00013,10.69665]
[1779315040633,35.42,77296.46,2.1,0.85986,0.00013,10.69665]
[1779315040820,35.42,77296.46,2.1,0.85986,0.00013,10.69665]
[1779315040933,35.42,77290.61,2.1,0.85909,0.00013,10.73563]
[1779315041940,35.42,77288.59,2.1,0.85882,0.00013,10.74911]
[1779315046974,35.42,77294.64,2.1,0.85962,0.00013,10.7087]
[1779315048077,35.41,77298.4,2.1,0.86012,0.00013,10.68367]
[1779315049700,35.41,77298.4,2.1,0.86012,0.00013,10.68367]
[1779315050072,35.41,77298.68,2.1,0.86015,0.00013,10.68181]
[1779315050140,35.41,77298.68,2.1,0.86015,0.00013,10.68181]
[1779315050163,35.41,77303.81,2.1,0.86082,0.00013,10.6477]
[1779315051003,35.42,77308.05,2.1,0.86137,0.00013,10.61957]
[1779315053018,35.42,77309.1,2.1,0.8615,0.00013,10.61282]
[1779315054025,35.42,77310.51,2.1,0.86168,0.00013,10.6036]
[1779315056191,35.42,77309.68,2.1,0.86157,0.00013,10.60942]
[1779315057925,35.42,77296.74,2.1,0.85988,0.00013,10.69578]
[1779315058495,35.42,77296.74,2.1,0.85988,0.00013,10.69578]
[1779315058568,35.42,77295.15,2.1,0.85967,0.00013,10.70651]
[1779315059060,35.42,77287.32,2.1,0.85864,0.00013,10.75861]
[1779315060067,35.42,77284.05,2.1,0.85821,0.00013,10.7804]
[1779315062026,35.42,77283.69,2.1,0.85816,0.00013,10.78283]
[1779315062080,35.42,77283.57,2.1,0.85814,0.00013,10.78358]
[1779315067124,35.42,77284.59,2.1,0.85828,0.00013,10.7764]
[1779315068124,35.42,77290.35,2.1,0.85904,0.00013,10.73799]
[1779315070138,35.42,77294.17,2.1,0.85955,0.00013,10.71244]
[1779315072419,35.42,77293.13,2.1,0.85941,0.00013,10.71936]
[1779315076578,35.42,77293.01,2.1,0.8594,0.00013,10.72017]
[1779315077105,35.42,77293.37,2.1,0.85944,0.00013,10.7178]
[1779315077491,35.42,77293.37,2.1,0.85944,0.00013,10.7178]
[1779315077563,35.42,77300.03,2.1,0.86032,0.00013,10.67351]
[1779315082222,35.42,77301.86,2.1,0.86055,0.00013,10.66166]
[1779315087257,35.42,77303.44,2.1,0.86075,0.00013,10.65162]
[1779315089996,35.42,77303.49,2.1,0.86075,0.00013,10.65139]
[1779315090111,35.42,77303.53,2.1,0.86075,0.00013,10.65123]
[1779315090278,35.42,77305.27,2.1,0.86098,0.00013,10.63977]
[1779315091679,35.42,77305.27,2.1,0.86098,0.00013,10.63977]
[1779315091902,35.42,77305.27,2.1,0.86098,0.00013,10.63977]
[1779315092292,35.42,77314.65,2.1,0.86225,0.00013,10.57205]
[1779315094306,35.42,77318.18,2.1,0.8627,0.00013,10.54896]
[1779315095450,35.42,77324.79,2.1,0.86355,0.00013,10.50534]
[1779315096322,35.42,77326.86,2.1,0.86381,0.00013,10.49167]
[1779315098335,35.42,77330.22,2.1,0.86424,0.00013,10.46953]
[1779315099343,35.42,77332.02,2.1,0.86447,0.00013,10.45771]
[1779315104379,35.43,77329.74,2.1,0.86416,0.00013,10.47343]
[1779315110421,35.43,77327.84,2.1,0.86389,0.00013,10.48765]
[1779315116463,35.43,77329.03,2.1,0.86401,0.00013,10.48151]
[1779315118477,35.44,77323.94,2.1,0.86334,0.00013,10.51584]
[1779315119063,35.44,77323.94,2.1,0.86334,0.00013,10.51584]
[1779315119484,35.44,77321.32,2.1,0.863,0.00013,10.53352]
[1779315120491,35.44,77319.04,2.1,0.8627,0.00013,10.54887]
[1779315122505,35.44,77304.49,2.1,0.86081,0.00013,10.64587]
[1779315123512,35.44,77300.67,2.1,0.86031,0.00013,10.67145]
[1779315124067,35.44,77300.67,2.1,0.86031,0.00013,10.67145]
[1779315124263,35.44,77300.67,2.1,0.86031,0.00013,10.67145]
[1779315124519,35.44,77299.08,2.1,0.8601,0.00013,10.68208]
[1779315125102,35.44,77299.08,2.1,0.8601,0.00013,10.68208]
[1779315129554,35.44,77307.94,2.1,0.86125,0.00013,10.62331]
[1779315130371,35.44,77307.94,2.1,0.86125,0.00013,10.62331]
[1779315130561,35.44,77314.25,2.1,0.86207,0.00013,10.58143]
[1779315131568,35.44,77312.67,2.1,0.86186,0.00013,10.59202]
[1779315133498,35.44,77313.83,2.1,0.86201,0.00013,10.58448]
[1779315138618,35.44,77315.0,2.1,0.86214,0.00013,10.57765]
[1779315141637,35.45,77318.23,2.1,0.86255,0.00013,10.55671]
[1779315143020,35.45,77321.14,2.1,0.86292,0.00013,10.53757]
[1779315143651,35.45,77324.85,2.1,0.8634,0.00013,10.51316]
[1779315144659,35.45,77328.22,2.1,0.86382,0.00013,10.49131]
[1779315145666,35.45,77330.52,2.1,0.86411,0.00013,10.47658]
[1779315146673,35.45,77332.53,2.1,0.86435,0.00013,10.46381]
[1779315147680,35.45,77335.31,2.1,0.8647,0.00013,10.44572]
[1779315151708,35.45,77337.4,2.1,0.86501,0.00013,10.42721]
[1779315156743,35.46,77337.31,2.1,0.86497,0.00013,10.42922]
[1779315161778,35.46,77336.8,2.1,0.86487,0.00013,10.43442]
[1779315164799,35.47,77329.69,2.1,0.86394,0.00013,10.48257]
[1779315165806,35.47,77327.77,2.1,0.86369,0.00013,10.49564]
[1779315166813,35.47,77326.11,2.1,0.86347,0.00013,10.50692]
[1779315170148,35.47,77325.88,2.1,0.86343,0.00013,10.50922]
[1779315175877,35.47,77326.67,2.1,0.8635,0.00013,10.50546]
[1779315180912,35.48,77326.9,2.1,0.8635,0.00013,10.50518]
[1779315183934,35.48,77320.33,2.1,0.86264,0.00013,10.54947]
[1779315184941,35.48,77317.18,2.1,0.86223,0.00013,10.57054]
[1779315185988,35.48,77317.18,2.1,0.86223,0.00013,10.57054]
[1779315186390,35.48,77316.2,2.1,0.8621,0.00013,10.57723]
[1779315186955,35.48,77313.54,2.1,0.86176,0.00013,10.59502]
[1779315187961,35.48,77311.58,2.1,0.8615,0.00013,10.6082]
[1779315192996,35.48,77312.88,2.1,0.86165,0.00013,10.60032]
[1779315198032,35.49,77314.69,2.1,0.86187,0.00013,10.5891]
[1779315198671,35.49,77314.69,2.1,0.86187,0.00013,10.5891]
[1779315204076,35.49,77312.04,2.1,0.86151,0.00013,10.60772]
[1779315206920,35.49,77310.55,2.1,0.86131,0.00013,10.61792]
[1779315209962,35.49,77310.84,2.1,0.86134,0.00013,10.61639]
[1779315210118,35.49,77305.64,2.1,0.86066,0.00013,10.65102]
[1779315210672,35.49,77305.64,2.1,0.86066,0.00013,10.65102]
[1779315211125,35.49,77302.23,2.1,0.86027,0.00013,10.66808]
[1779315211887,35.49,77302.23,2.1,0.86027,0.00013,10.66808]
[1779315212132,35.49,77299.55,2.1,0.85992,0.00013,10.68595]
[1779315213406,35.49,77299.55,2.1,0.85992,0.00013,10.68595]
[1779315213756,35.49,77299.55,2.1,0.85992,0.00013,10.68595]
[1779315214150,35.49,77291.71,2.1,0.85889,0.00013,10.73811]
[1779315217171,35.49,77291.65,2.1,0.85888,0.00013,10.73855]
[1779315222206,35.49,77290.69,2.1,0.85876,0.00013,10.74474]
[1779315223901,35.49,77292.72,2.1,0.85903,0.00013,10.73118]
[1779315228777,35.49,77293.55,2.1,0.85914,0.00013,10.72555]
[1779315228899,35.49,77293.55,2.1,0.85914,0.00013,10.72555]
[1779315228961,35.49,77299.5,2.1,0.85992,0.00013,10.68601]
[1779315229255,35.49,77305.43,2.1,0.86069,0.00013,10.64666]
[1779315231269,35.49,77307.19,2.1,0.86092,0.00013,10.63506]
[1779315236305,35.49,77307.4,2.1,0.86094,0.00013,10.63417]
[1779315240783,35.49,77307.4,2.1,0.86094,0.00013,10.63417]
[1779315241339,35.5,77313.98,2.1,0.86178,0.00013,10.59107]
[1779315242346,35.5,77316.72,2.1,0.86214,0.00013,10.57302]
[1779315246376,35.5,77312.15,2.1,0.86153,0.00013,10.60397]
[1779315248168,35.5,77312.15,2.1,0.86153,0.00013,10.60397]
[1779315247383,35.5,77310.04,2.1,0.86125,0.00013,10.61815]
[1779315252418,35.5,77309.73,2.1,0.8612,0.00013,10.62102]
[1779315257453,35.5,77310.98,2.1,0.86135,0.00013,10.61335]
[1779315262488,35.5,77309.49,2.1,0.86114,0.00013,10.62388]
[1779315268530,35.51,77309.33,2.1,0.86111,0.00013,10.62562]
[1779315271097,35.51,77309.64,2.1,0.86115,0.00013,10.62368]
[1779315271551,35.51,77316.67,2.1,0.86211,0.00013,10.57168]
[1779315275579,35.51,77318.52,2.1,0.86234,0.00013,10.56015]
[1779315278224,35.51,77318.13,2.1,0.86228,0.00013,10.56314]
[1779315283635,35.51,77316.33,2.1,0.86202,0.00013,10.57626]
[1779315290684,35.52,77315.59,2.1,0.8619,0.00013,10.58242]
[1779315292698,35.52,77318.21,2.1,0.86224,0.00013,10.56542]
[1779315294711,35.52,77320.92,2.1,0.86258,0.00013,10.54784]
[1779315297734,35.52,77318.96,2.1,0.86231,0.00013,10.56146]
[1779315302769,35.52,77318.27,2.1,0.86221,0.00013,10.56701]
[1779315308811,35.53,77319.04,2.1,0.86229,0.00013,10.56288]
[1779315315861,35.53,77317.73,2.1,0.8621,0.00013,10.57263]
[1779315317875,35.53,77315.8,2.1,0.86184,0.00013,10.5857]
[1779315323917,35.53,77316.72,2.1,0.86195,0.00013,10.58036]
[1779315328952,35.54,77323.09,2.1,0.86275,0.00013,10.53888]
[1779315329421,35.54,77323.09,2.1,0.86275,0.00013,10.53888]
[1779315331309,35.54,77325.35,2.1,0.86304,0.00013,10.52427]
[1779315331973,35.54,77329.45,2.1,0.86362,0.00013,10.49171]
[1779315334019,35.54,77329.97,2.1,0.86368,0.00013,10.48849]
[1779315334043,35.54,77330.14,2.1,0.8637,0.00013,10.48762]
[1779315340029,35.54,77330.3,2.1,0.86369,0.00013,10.48814]
[1779315342043,35.54,77325.43,2.1,0.86305,0.00013,10.52086]
[1779315347078,35.55,77325.54,2.1,0.86305,0.00013,10.52123]
[1779315352113,35.55,77325.55,2.1,0.86303,0.00013,10.52222]
[1779315357148,35.55,77325.26,2.1,0.86297,0.00013,10.52518]
[1779315360169,35.56,77327.38,2.1,0.86323,0.00013,10.51179]
[1779315362525,35.56,77327.46,2.1,0.86324,0.00013,10.51147]
[1779315365204,35.56,77324.74,2.1,0.86287,0.00013,10.53034]
[1779315370239,35.56,77324.14,2.1,0.86278,0.00013,10.53527]
[1779315373260,35.56,77320.82,2.1,0.86234,0.00013,10.55779]
[1779315374266,35.56,77317.01,2.1,0.86184,0.00013,10.58317]
[1779315380308,35.57,77318.61,2.1,0.86204,0.00013,10.57333]
[1779315381352,35.57,77318.61,2.1,0.86204,0.00013,10.57333]
[1779315382079,35.57,77318.61,2.1,0.86204,0.00013,10.57333]
[1779315382324,35.57,77324.92,2.1,0.86284,0.00013,10.53184]
[1779315383332,35.57,77327.14,2.1,0.86313,0.00013,10.5173]
[1779315389373,35.57,77327.13,2.1,0.8631,0.00013,10.51856]
[1779315394408,35.57,77328.44,2.1,0.86331,0.00013,10.50532]
[1779315396423,35.57,77325.06,2.1,0.86287,0.00013,10.5281]
[1779315397444,35.57,77316.64,2.1,0.86178,0.00013,10.58399]
[1779315398422,35.57,77316.64,2.1,0.86178,0.00013,10.58399]
[1779315398451,35.58,77298.83,2.1,0.85946,0.00013,10.70208]
[1779315399458,35.58,77293.97,2.1,0.85882,0.00013,10.73439]
[1779315400448,35.58,77293.97,2.1,0.85882,0.00013,10.73439]
[1779315400465,35.58,77290.1,2.1,0.85831,0.00013,10.75998]
[1779315401473,35.58,77285.21,2.1,0.85766,0.00013,10.79261]
[1779315404595,35.58,77284.63,2.1,0.85758,0.00013,10.79658]
[1779315404770,35.58,77284.63,2.1,0.85758,0.00013,10.79658]
[1779315404841,35.58,77284.63,2.1,0.85758,0.00013,10.79658]
[1779315405344,35.58,77276.55,2.1,0.85651,0.00013,10.85046]
[1779315405623,35.58,77276.55,2.1,0.85651,0.00013,10.85046]
[1779315405936,35.58,77276.55,2.1,0.85651,0.00013,10.85046]
[1779315406336,35.58,77274.25,2.1,0.8562,0.00013,10.86598]
[1779315406656,35.58,77280.45,2.1,0.85701,0.00013,10.82508]
[1779315407517,35.58,77286.07,2.1,0.85776,0.00013,10.78782]
[1779315410035,35.58,77286.81,2.1,0.85785,0.00013,10.78306]
[1779315410303,35.58,77286.81,2.1,0.85785,0.00013,10.78306]
[1779315410062,35.58,77287.22,2.1,0.85791,0.00013,10.7803]
[1779315412553,35.58,77293.23,2.1,0.8587,0.00013,10.7405]
[1779315413561,35.58,77295.43,2.1,0.85898,0.00013,10.72594]
[1779315418803,35.58,77293.83,2.1,0.85876,0.00013,10.7374]
[1779315424637,35.59,77293.07,2.1,0.85863,0.00013,10.74393]
[1779315429672,35.59,77293.4,2.1,0.85865,0.00013,10.74267]
[1779315434707,35.59,77291.45,2.1,0.85838,0.00013,10.7565]
[1779315435714,35.59,77284.19,2.1,0.85742,0.00013,10.80477]
[1779315439228,35.59,77282.12,2.1,0.85714,0.00013,10.81884]
[1779315441094,35.59,77282.05,2.1,0.85713,0.00013,10.81939]
[1779315441958,35.59,77271.33,2.1,0.8557,0.00013,10.89079]
[1779315442763,35.6,77268.26,2.1,0.85529,0.00013,10.91139]
[1779315443770,35.6,77269.1,2.1,0.8554,0.00013,10.90596]
[1779315444611,35.6,77269.1,2.1,0.8554,0.00013,10.90596]
[1779315444777,35.6,77266.39,2.1,0.85503,0.00013,10.92405]
[1779315445784,35.6,77260.57,2.1,0.85425,0.00013,10.96278]
[1779315446791,35.6,77259.57,2.1,0.85412,0.00013,10.96951]
[1779315447797,35.6,77256.55,2.1,0.85371,0.00013,10.9896]
[1779315448805,35.6,77252.67,2.1,0.85319,0.00013,11.01538]
[1779315449811,35.6,77251.96,2.1,0.85309,0.00013,11.0201]
[1779315452833,35.6,77253.79,2.1,0.8534,0.00013,11.0022]
[1779315453840,35.6,77254.52,2.1,0.8535,0.00013,10.99734]
[1779315454846,35.6,77255.61,2.1,0.85364,0.00013,10.99009]
[1779315456861,35.6,77259.28,2.1,0.85414,0.00013,10.96574]
[1779315457868,35.6,77258.13,2.1,0.85398,0.00013,10.97338]
[1779315458875,35.6,77259.11,2.1,0.85411,0.00013,10.96691]
[1779315459882,35.6,77258.41,2.1,0.85402,0.00013,10.97158]
[1779315461896,35.6,77259.06,2.1,0.8541,0.00013,10.96734]
[1779315466965,35.6,77258.77,2.1,0.85406,0.00013,10.9694]
[1779315470958,35.6,77259.65,2.1,0.85418,0.00013,10.96373]
[1779315471966,35.6,77270.25,2.1,0.85559,0.00013,10.89344]
[1779315472973,35.6,77269.95,2.1,0.85555,0.00013,10.89548]
[1779315473980,35.6,77269.3,2.1,0.85546,0.00013,10.89992]
[1779315474989,35.6,77269.68,2.1,0.85551,0.00013,10.89754]
[1779315475995,35.6,77269.26,2.1,0.85545,0.00013,10.90045]
[1779315479018,35.6,77268.07,2.1,0.85529,0.00013,10.90873]
[1779315480029,35.6,77266.62,2.1,0.85509,0.00013,10.91847]
[1779315481035,35.6,77268.52,2.1,0.85534,0.00013,10.90598]
[1779315482042,35.6,77268.01,2.1,0.85527,0.00013,10.90946]
[1779315483049,35.6,77266.79,2.1,0.85511,0.00013,10.91767]
[1779315485062,35.6,77265.67,2.1,0.85495,0.00013,10.92531]
[1779315487077,35.6,77265.09,2.1,0.85487,0.00013,10.92935]
[1779315489091,35.6,77264.56,2.1,0.8548,0.00013,10.93304]
[1779315490098,35.6,77263.22,2.1,0.85462,0.00013,10.94201]
[1779315491105,35.6,77263.97,2.1,0.85471,0.00013,10.93712]
[1779315493118,35.6,77263.55,2.1,0.85466,0.00013,10.94004]
[1779315494126,35.6,77265.15,2.1,0.85487,0.00013,10.9295]
[1779315495133,35.6,77263.76,2.1,0.85468,0.00013,10.93879]
[1779315496140,35.6,77261.11,2.1,0.85432,0.00013,10.95646]
[1779315497147,35.61,77256.56,2.1,0.85371,0.00013,10.98672]
[1779315498154,35.61,77248.65,2.1,0.85265,0.00014,11.03926]
[1779315499161,35.61,77245.79,2.1,0.85226,0.00014,11.05825]
[1779315501175,35.6,77246.98,2.1,0.85242,0.00014,11.0502]
[1779315504196,35.6,77250.07,2.1,0.85284,0.00013,11.02944]
[1779315504927,35.6,77250.07,2.1,0.85284,0.00013,11.02944]
[1779315507217,35.6,77248.03,2.1,0.85257,0.00014,11.04281]
[1779315508224,35.6,77246.65,2.1,0.85239,0.00014,11.05192]
[1779315510238,35.6,77242.01,2.1,0.85176,0.00014,11.08258]
[1779315510866,35.6,77242.01,2.1,0.85176,0.00014,11.08258]
[1779315511230,35.6,77242.01,2.1,0.85176,0.00014,11.08258]
[1779315511269,35.6,77242.01,2.1,0.85176,0.00014,11.08258]
[1779315511359,35.6,77228.97,2.1,0.85005,0.00014,11.16343]
[1779315511718,35.6,77228.97,2.1,0.85005,0.00014,11.16343]
[1779315512041,35.6,77228.97,2.1,0.85005,0.00014,11.16343]
[1779315512253,35.6,77225.09,2.1,0.84952,0.00014,11.18916]
[1779315513259,35.6,77226.31,2.1,0.84969,0.00014,11.18089]
[1779315514021,35.6,77226.31,2.1,0.84969,0.00014,11.18089]
[1779315514138,35.6,77226.31,2.1,0.84969,0.00014,11.18089]
[1779315514231,35.6,77226.41,2.1,0.8497,0.00014,11.18003]
[1779315517005,35.6,77226.66,2.1,0.84974,0.00014,11.17847]
[1779315517287,35.6,77227.13,2.1,0.8498,0.00014,11.1754]
[1779315522019,35.6,77227.33,2.1,0.84982,0.00014,11.17461]
[1779315522070,35.6,77227.33,2.1,0.84982,0.00014,11.17461]
[1779315522321,35.6,77231.77,2.1,0.85042,0.00014,11.14532]
[1779315523329,35.6,77232.97,2.1,0.85058,0.00014,11.13757]
[1779315524021,35.6,77232.97,2.1,0.85058,0.00014,11.13757]
[1779315524335,35.61,77232.39,2.1,0.85049,0.00014,11.14167]
[1779315527358,35.61,77231.95,2.1,0.85042,0.00014,11.14536]
[1779315529202,35.61,77231.95,2.1,0.85042,0.00014,11.14536]
[1779315529371,35.61,77231.59,2.1,0.85036,0.00014,11.14826]
[1779315529981,35.61,77231.59,2.1,0.85036,0.00014,11.14826]
[1779315530378,35.61,77227.85,2.1,0.84984,0.00014,11.17334]
[1779315531386,35.61,77224.03,2.1,0.84932,0.00014,11.19896]
[1779315532393,35.61,77221.82,2.1,0.84901,0.00014,11.21385]
[1779315534407,35.61,77221.29,2.1,0.84893,0.00014,11.21755]
[1779315535287,35.61,77221.29,2.1,0.84893,0.00014,11.21755]
[1779315536422,35.61,77219.9,2.1,0.84874,0.00014,11.22678]
[1779315537428,35.61,77218.93,2.1,0.84861,0.00014,11.23321]
[1779315538436,35.61,77217.51,2.1,0.84841,0.00014,11.24263]
[1779315539442,35.61,77209.53,2.1,0.84731,0.00014,11.29578]
[1779315540450,35.61,77207.18,2.1,0.84698,0.00014,11.3115]
[1779315540600,35.61,77207.18,2.1,0.84698,0.00014,11.3115]
[1779315541400,35.61,77207.18,2.1,0.84698,0.00014,11.3115]
[1779315541457,35.61,77203.48,2.1,0.84647,0.00014,11.33613]
[1779315542464,35.61,77205.61,2.1,0.84676,0.00014,11.322]
[1779315543471,35.61,77210.31,2.1,0.84741,0.00014,11.29076]
[1779315544477,35.61,77211.97,2.1,0.84764,0.00014,11.27974]
[1779315545484,35.61,77214.28,2.1,0.84796,0.00014,11.26445]
[1779315547498,35.61,77215.05,2.1,0.84806,0.00014,11.25948]
[1779315550520,35.61,77212.69,2.1,0.84773,0.00014,11.27543]
[1779315551527,35.61,77209.01,2.1,0.84722,0.00014,11.29998]
[1779315552534,35.62,77207.8,2.1,0.84705,0.00014,11.30811]
[1779315553540,35.62,77205.92,2.1,0.84679,0.00014,11.32064]
[1779315554548,35.62,77204.61,2.1,0.84661,0.00014,11.32938]
[1779315555555,35.62,77202.0,2.1,0.84624,0.00014,11.34675]
[1779315558577,35.62,77203.45,2.1,0.84645,0.00014,11.33712]
[1779315559584,35.62,77204.89,2.1,0.84665,0.00014,11.32753]
[1779315561323,35.62,77204.89,2.1,0.84665,0.00014,11.32753]
[1779315561369,35.62,77202.05,2.1,0.84625,0.00014,11.34637]
[1779315561519,35.62,77202.05,2.1,0.84625,0.00014,11.34637]
[1779315561706,35.62,77202.05,2.1,0.84625,0.00014,11.34637]
[1779315561783,35.62,77195.52,2.1,0.84534,0.00014,11.38973]
[1779315563049,35.62,77195.52,2.1,0.84534,0.00014,11.38973]
[1779315563091,35.61,77194.43,2.1,0.84519,0.00014,11.39689]
[1779315563612,35.61,77192.18,2.1,0.84488,0.00014,11.41184]
[1779315565258,35.61,77191.48,2.1,0.84478,0.00014,11.41631]
[1779315565626,35.61,77187.31,2.1,0.8442,0.00014,11.44402]
[1779315566633,35.61,77185.9,2.1,0.844,0.00014,11.45328]
[1779315569656,35.61,77185.43,2.1,0.84395,0.00014,11.45597]
[1779315570663,35.61,77184.94,2.1,0.84388,0.00014,11.45906]
[1779315571577,35.61,77184.94,2.1,0.84388,0.00014,11.45906]
[1779315571671,35.61,77184.94,2.1,0.84388,0.00014,11.45906]
[1779315571680,35.61,77180.66,2.1,0.84334,0.00014,11.48167]
[1779315573338,35.61,77181.84,2.1,0.84351,0.00014,11.47362]
[1779315574248,35.61,77181.84,2.1,0.84351,0.00014,11.47362]
[1779315574335,35.61,77183.74,2.1,0.84378,0.00014,11.46083]
[1779315576453,35.61,77183.7,2.1,0.84378,0.00014,11.46109]
[1779315577092,35.61,77183.6,2.1,0.84377,0.00014,11.4616]
[1779315577140,35.61,77184.04,2.1,0.84383,0.00014,11.45877]
[1779315577714,35.61,77183.04,2.1,0.84369,0.00014,11.46541]
[1779315579728,35.61,77181.73,2.1,0.8435,0.00014,11.47422]
[1779315580735,35.61,77181.14,2.1,0.84342,0.00014,11.47818]
[1779315581874,35.61,77181.14,2.1,0.84342,0.00014,11.47818]
[1779315583756,35.61,77185.86,2.1,0.84408,0.00014,11.4469]
[1779315584763,35.61,77188.11,2.1,0.84439,0.00014,11.432]
[1779315585561,35.61,77188.11,2.1,0.84439,0.00014,11.432]
[1779315587784,35.61,77188.9,2.1,0.8445,0.00014,11.42699]
[1779315588787,35.61,77188.9,2.1,0.8445,0.00014,11.42699]
[1779315589798,35.61,77191.81,2.1,0.84491,0.00014,11.40764]
[1779315590994,35.61,77191.81,2.1,0.84491,0.00014,11.40764]
[1779315591005,35.61,77190.32,2.1,0.8447,0.00014,11.41745]
[1779315592820,35.61,77187.19,2.1,0.84426,0.00014,11.43817]
[1779315596981,35.61,77186.91,2.1,0.84423,0.00014,11.43964]
[1779315597856,35.61,77187.58,2.1,0.84433,0.00014,11.43496]
[1779315601220,35.61,77187.38,2.1,0.84431,0.00014,11.43607]
[1779315601232,35.61,77184.7,2.1,0.84393,0.00014,11.45378]
[1779315602390,35.61,77184.7,2.1,0.84393,0.00014,11.45378]
[1779315602442,35.61,77183.54,2.1,0.84377,0.00014,11.46157]
[1779315602891,35.61,77180.82,2.1,0.84338,0.00014,11.47969]
[1779315603897,35.61,77179.07,2.1,0.84314,0.00014,11.49137]
[1779315604905,35.61,77175.31,2.1,0.8426,0.00014,11.51638]
[1779315605912,35.61,77173.6,2.1,0.84236,0.00014,11.52775]
[1779315607926,35.61,77175.26,2.1,0.8426,0.00014,11.51664]
[1779315612961,35.61,77174.8,2.1,0.84252,0.00014,11.52014]
[1779315614974,35.61,77172.97,2.1,0.84226,0.00014,11.53252]
[1779315615869,35.61,77172.97,2.1,0.84226,0.00014,11.53252]
[1779315615983,35.61,77172.97,2.1,0.84226,0.00014,11.53252]
[1779315616006,35.61,77173.77,2.1,0.84237,0.00014,11.52732]
[1779315616763,35.61,77173.77,2.1,0.84237,0.00014,11.52732]
[1779315616988,35.61,77177.21,2.1,0.84286,0.00014,11.50449]
[1779315620013,35.61,77178.72,2.1,0.84307,0.00014,11.49463]
[1779315621018,35.61,77179.49,2.1,0.84318,0.00014,11.48939]
[1779315621738,35.61,77179.49,2.1,0.84318,0.00014,11.48939]
[1779315621864,35.61,77179.49,2.1,0.84318,0.00014,11.48939]
[1779315622025,35.61,77184.39,2.1,0.84387,0.00014,11.45673]
[1779315622718,35.61,77184.39,2.1,0.84387,0.00014,11.45673]
[1779315622756,35.61,77184.39,2.1,0.84387,0.00014,11.45673]
[1779315622882,35.61,77184.39,2.1,0.84387,0.00014,11.45673]
[1779315623032,35.61,77190.03,2.1,0.84466,0.00014,11.41906]
[1779315624074,35.61,77190.03,2.1,0.84466,0.00014,11.41906]
[1779315624124,35.61,77195.59,2.1,0.84544,0.00014,11.38198]
[1779315625046,35.61,77191.21,2.1,0.84483,0.00014,11.41105]
[1779315626052,35.61,77187.93,2.1,0.84438,0.00014,11.43277]
[1779315628066,35.61,77182.97,2.1,0.84368,0.00014,11.46555]
[1779315631088,35.61,77181.48,2.1,0.84354,0.00014,11.46937]
[1779315632094,35.61,77180.81,2.1,0.84345,0.00014,11.47367]
[1779315633102,35.61,77179.93,2.1,0.84333,0.00014,11.47936]
[1779315636124,35.61,77178.81,2.1,0.84318,0.00014,11.4863]
[1779315637131,35.6,77179.35,2.1,0.84326,0.00014,11.48254]
[1779315638138,35.6,77181.76,2.1,0.8436,0.00014,11.46635]
[1779315640152,35.6,77180.84,2.1,0.84348,0.00014,11.47214]
[1779315644538,35.6,77181.15,2.1,0.84353,0.00014,11.46961]
[1779315645187,35.6,77179.22,2.1,0.84326,0.00014,11.48233]
[1779315647200,35.6,77177.71,2.1,0.84305,0.00014,11.49243]
[1779315648260,35.6,77177.71,2.1,0.84305,0.00014,11.49243]
[1779315648305,35.6,77174.79,2.1,0.84264,0.00014,11.51187]
[1779315649215,35.6,77174.01,2.1,0.84253,0.00014,11.51707]
[1779315650222,35.6,77172.1,2.1,0.84226,0.00014,11.52975]
[1779315651229,35.6,77168.93,2.1,0.84181,0.00014,11.5508]
[1779315656264,35.6,77169.12,2.1,0.84184,0.00014,11.54925]
[1779315661299,35.6,77169.61,2.1,0.84192,0.00014,11.54569]
[1779315663313,35.6,77168.98,2.1,0.84183,0.00014,11.54977]
[1779315667341,35.6,77169.61,2.1,0.84192,0.00014,11.54534]
[1779315668252,35.6,77169.61,2.1,0.84192,0.00014,11.54534]
[1779315668348,35.6,77171.44,2.1,0.84218,0.00014,11.53312]
[1779315669258,35.6,77171.44,2.1,0.84218,0.00014,11.53312]
[1779315669355,35.6,77177.65,2.1,0.84307,0.00014,11.49158]
[1779315670362,35.6,77179.94,2.1,0.8434,0.00014,11.47612]
[1779315672376,35.6,77175.72,2.1,0.84281,0.00014,11.50384]
[1779315673383,35.6,77173.3,2.1,0.84247,0.00014,11.51976]
[1779315674390,35.59,77170.45,2.1,0.84207,0.00014,11.53851]
[1779315676404,35.59,77167.82,2.1,0.8417,0.00014,11.55575]
[1779315677326,35.59,77167.82,2.1,0.8417,0.00014,11.55575]
[1779315683453,35.6,77166.99,2.1,0.84157,0.00014,11.56178]
[1779315684460,35.6,77166.12,2.1,0.84145,0.00014,11.56751]
[1779315686474,35.6,77167.87,2.1,0.8417,0.00014,11.55576]
[1779315689494,35.59,77171.5,2.1,0.84222,0.00014,11.53147]
[1779315690502,35.59,77173.32,2.1,0.84248,0.00014,11.51933]
[1779315691509,35.59,77177.31,2.1,0.84311,0.00014,11.48689]
[1779315692515,35.59,77179.59,2.1,0.84343,0.00014,11.47152]
[1779315693523,35.59,77178.99,2.1,0.84335,0.00014,11.47533]
[1779315693738,35.59,77178.99,2.1,0.84335,0.00014,11.47533]
[1779315694530,35.59,77182.89,2.1,0.8439,0.00014,11.44924]
[1779315695598,35.59,77182.89,2.1,0.8439,0.00014,11.44924]
[1779315695633,35.59,77193.79,2.1,0.84543,0.00014,11.3766]
[1779315696160,35.59,77193.79,2.1,0.84543,0.00014,11.3766]
[1779315696590,35.59,77193.79,2.1,0.84543,0.00014,11.3766]
[1779315696605,35.59,77203.88,2.1,0.84684,0.00014,11.30939]
[1779315697556,35.59,77209.77,2.1,0.84766,0.00014,11.27029]
[1779315698242,35.59,77209.77,2.1,0.84766,0.00014,11.27029]
[1779315700577,35.59,77219.11,2.1,0.84894,0.00014,11.2085]
[1779315702272,35.59,77220.36,2.1,0.84911,0.00014,11.20032]
[1779315702348,35.59,77220.36,2.1,0.84911,0.00014,11.20032]
[1779315702377,35.59,77220.36,2.1,0.84911,0.00014,11.20032]
[1779315702591,35.59,77215.47,2.1,0.84843,0.00014,11.23302]
[1779315703402,35.59,77215.47,2.1,0.84843,0.00014,11.23302]
[1779315703563,35.59,77215.47,2.1,0.84843,0.00014,11.23302]
[1779315703598,35.59,77216.41,2.1,0.84856,0.00014,11.22697]
[1779315705612,35.59,77218.65,2.1,0.84886,0.00014,11.21241]
[1779315709353,35.6,77220.03,2.1,0.84904,0.00014,11.20379]
[1779315709640,35.6,77222.08,2.1,0.84932,0.00014,11.19037]
[1779315710647,35.6,77224.09,2.1,0.84959,0.00014,11.17721]
[1779315711362,35.6,77224.09,2.1,0.84959,0.00014,11.17721]
[1779315711656,35.6,77228.48,2.1,0.85018,0.00014,11.14826]
[1779315712662,35.6,77231.57,2.1,0.8506,0.00014,11.12797]
[1779315713669,35.6,77234.08,2.1,0.85094,0.00014,11.11158]
[1779315716690,35.6,77236.19,2.1,0.85121,0.00014,11.09852]
[1779315719031,35.6,77236.19,2.1,0.85121,0.00014,11.09852]
[1779315719716,35.61,77241.45,2.1,0.8519,0.00014,11.06453]
[1779315721730,35.61,77244.25,2.1,0.85227,0.00014,11.04628]
[1779315726765,35.61,77242.46,2.1,0.85201,0.00014,11.05924]
[1779315731803,35.61,77241.91,2.1,0.85191,0.00014,11.06395]
[1779315734825,35.62,77240.1,2.1,0.85166,0.00014,11.07658]
[1779315737846,35.62,77242.24,2.1,0.85194,0.00014,11.06294]
[1779315741874,35.62,77240.39,2.1,0.85167,0.00014,11.07601]
[1779315744894,35.62,77237.59,2.1,0.85128,0.00014,11.09516]
[1779315749930,35.62,77243.83,2.1,0.85211,0.00014,11.05471]
[1779315754965,35.63,77241.16,2.1,0.85178,0.00014,11.06778]
[1779315758993,35.63,77238.24,2.1,0.85137,0.00014,11.08795]
[1779315762016,35.63,77230.7,2.1,0.85033,0.00014,11.13849]
[1779315763504,35.63,77230.7,2.1,0.85033,0.00014,11.13849]
[1779315764228,35.63,77230.37,2.1,0.85028,0.00014,11.14082]
[1779315766041,35.63,77228.16,2.1,0.84998,0.00014,11.15567]
[1779315768158,35.63,77228.14,2.1,0.84997,0.00014,11.15595]
[1779315774101,35.63,77226.15,2.1,0.84969,0.00014,11.16965]
[1779315777123,35.63,77224.27,2.1,0.84943,0.00014,11.18228]
[1779315782178,35.63,77223.0,2.1,0.84925,0.00014,11.19086]
[1779315786070,35.63,77221.36,2.1,0.84903,0.00014,11.2018]
[1779315787212,35.63,77225.35,2.1,0.84957,0.00014,11.17533]
[1779315790948,35.64,77226.13,2.1,0.84968,0.00014,11.17026]
[1779315796275,35.64,77224.47,2.1,0.84944,0.00014,11.18154]
[1779315801183,35.64,77224.51,2.1,0.84945,0.00014,11.18141]
[1779315801290,35.64,77224.51,2.1,0.84945,0.00014,11.18141]
[1779315803321,35.64,77225.05,2.1,0.84952,0.00014,11.17789]
[1779315804144,35.64,77225.01,2.1,0.84951,0.00014,11.1782]
[1779315804778,35.64,77227.71,2.1,0.84988,0.00014,11.16032]
[1779315804797,35.64,77227.71,2.1,0.84988,0.00014,11.16032]
[1779315805338,35.64,77234.45,2.1,0.8508,0.00014,11.11563]
[1779315806345,35.64,77238.64,2.1,0.85137,0.00014,11.0879]
[1779315808360,35.64,77238.5,2.1,0.85135,0.00014,11.08911]
[1779315810374,35.64,77243.58,2.1,0.85203,0.00014,11.05573]
[1779315815409,35.64,77240.06,2.1,0.85159,0.00014,11.07445]
[1779315817423,35.64,77237.56,2.1,0.85124,0.00014,11.0914]
[1779315822457,35.65,77236.94,2.1,0.85114,0.00014,11.09627]
[1779315825479,35.65,77239.07,2.1,0.85142,0.00014,11.08258]
[1779315826425,35.65,77239.07,2.1,0.85142,0.00014,11.08258]
[1779315826486,35.65,77243.56,2.1,0.85203,0.00014,11.05296]
[1779315829507,35.65,77241.55,2.1,0.85175,0.00014,11.0669]
[1779315832529,35.65,77239.71,2.1,0.85148,0.00014,11.07966]
[1779315837564,35.65,77239.44,2.1,0.85143,0.00014,11.08228]
[1779315842604,35.66,77241.19,2.1,0.85165,0.00014,11.07149]
[1779315847638,35.66,77240.66,2.1,0.85156,0.00014,11.0759]
[1779315850658,35.66,77242.56,2.1,0.85181,0.00014,11.06383]
[1779315851713,35.66,77242.56,2.1,0.85181,0.00014,11.06383]
[1779315851795,35.66,77245.55,2.1,0.85221,0.00014,11.04419]
[1779315852178,35.66,77245.55,2.1,0.85221,0.00014,11.04419]
[1779315852673,35.66,77253.69,2.1,0.85331,0.00013,10.99018]
[1779315853285,35.66,77253.69,2.1,0.85331,0.00013,10.99018]
[1779315853680,35.66,77257.2,2.1,0.85378,0.00013,10.96687]
[1779315854687,35.66,77257.89,2.1,0.85388,0.00013,10.96232]
[1779315856701,35.66,77259.8,2.1,0.85413,0.00013,10.94977]
[1779315857708,35.66,77260.3,2.1,0.8542,0.00013,10.94651]
[1779315858405,35.66,77260.3,2.1,0.8542,0.00013,10.94651]
[1779315858715,35.66,77265.82,2.1,0.85493,0.00013,10.91002]
[1779315859273,35.66,77265.82,2.1,0.85493,0.00013,10.91002]
[1779315859722,35.66,77267.24,2.1,0.85512,0.00013,10.90069]
[1779315860407,35.66,77267.24,2.1,0.85512,0.00013,10.90069]
[1779315860653,35.66,77267.24,2.1,0.85512,0.00013,10.90069]
[1779315860729,35.66,77272.46,2.1,0.85582,0.00013,10.86626]
[1779315861736,35.66,77273.81,2.1,0.85599,0.00013,10.85746]
[1779315862743,35.66,77280.35,2.1,0.85686,0.00013,10.81437]
[1779315863749,35.66,77284.21,2.1,0.85737,0.00013,10.78884]
[1779315865764,35.66,77284.83,2.1,0.85744,0.00013,10.7849]
[1779315867778,35.66,77282.05,2.1,0.85707,0.00013,10.80348]
[1779315871806,35.67,77286.54,2.1,0.85771,0.00013,10.769]
[1779315874826,35.67,77288.94,2.1,0.85801,0.00013,10.75398]
[1779315875834,35.67,77291.0,2.1,0.85827,0.00013,10.74062]
[1779315880869,35.67,77290.31,2.1,0.85816,0.00013,10.74661]
[1779315882883,35.68,77295.28,2.1,0.8588,0.00013,10.71434]
[1779315885023,35.68,77296.01,2.1,0.85889,0.00013,10.70979]
[1779315885110,35.68,77297.99,2.1,0.85913,0.00013,10.69731]
[1779315887918,35.68,77302.38,2.1,0.8597,0.00013,10.66886]
[1779315889549,35.68,77304.22,2.1,0.85993,0.00013,10.65715]
[1779315894966,35.68,77301.32,2.1,0.85953,0.00013,10.67763]
[1779315901010,35.69,77297.07,2.1,0.85894,0.00013,10.70718]
[1779315902017,35.69,77290.59,2.1,0.85809,0.00013,10.75022]
[1779315904035,35.69,77288.48,2.1,0.8578,0.00013,10.76459]
[1779315909069,35.69,77290.46,2.1,0.85805,0.00013,10.75212]
[1779315912091,35.69,77296.03,2.1,0.85877,0.00013,10.71572]
[1779315913098,35.69,77299.45,2.1,0.85922,0.00013,10.69328]
[1779315914105,35.69,77302.48,2.1,0.85961,0.00013,10.67343]
[1779315915112,35.7,77305.86,2.1,0.86005,0.00013,10.65134]
[1779315919140,35.7,77301.88,2.1,0.8595,0.00013,10.67893]
[1779315923168,35.7,77299.96,2.1,0.85923,0.00013,10.69259]
[1779315928202,35.71,77298.46,2.1,0.85901,0.00013,10.70358]
[1779315933242,35.71,77297.3,2.1,0.8589,0.00013,10.70658]
[1779315934245,35.71,77293.41,2.1,0.85839,0.00013,10.73245]
[1779315937267,35.71,77301.06,2.1,0.85938,0.00013,10.68246]
[1779315942301,35.71,77301.57,2.1,0.85943,0.00013,10.68017]
[1779315947337,35.72,77299.65,2.1,0.85915,0.00013,10.694]
[1779315952372,35.72,77298.56,2.1,0.85899,0.00013,10.70222]
[1779315958234,35.72,77297.57,2.1,0.85885,0.00013,10.70934]
[1779315960428,35.72,77294.28,2.1,0.8584,0.00013,10.73199]
[1779315961435,35.73,77297.88,2.1,0.85887,0.00013,10.70842]
[1779315963449,35.73,77299.63,2.1,0.85909,0.00013,10.69723]
[1779315969494,35.73,77300.18,2.1,0.85914,0.00013,10.69481]
[1779315973522,35.73,77304.74,2.1,0.85972,0.00013,10.66556]
[1779315977891,35.73,77305.75,2.1,0.85983,0.00013,10.65961]
[1779315978035,35.73,77305.97,2.1,0.85986,0.00013,10.65841]
[1779315978296,35.73,77305.97,2.1,0.85986,0.00013,10.65841]
[1779315978669,35.74,77313.29,2.1,0.8608,0.00013,10.61043]
[1779315979564,35.74,77315.76,2.1,0.86112,0.00013,10.59442]
[1779315981522,35.74,77316.5,2.1,0.86121,0.00013,10.58987]
[1779315981578,35.74,77318.85,2.1,0.86151,0.00013,10.57474]
[1779315983075,35.74,77318.02,2.1,0.86139,0.00013,10.58056]
[1779315983592,35.74,77340.17,2.1,0.86423,0.00013,10.43524]
[1779315984107,35.74,77340.17,2.1,0.86423,0.00013,10.43524]
[1779315984416,35.74,77340.17,2.1,0.86423,0.00013,10.43524]
[1779315984855,35.74,77346.72,2.1,0.86506,0.00013,10.39227]
[1779315985155,35.74,77346.72,2.1,0.86506,0.00013,10.39227]
[1779315985607,35.74,77346.72,2.1,0.86506,0.00013,10.39227]
[1779315985610,35.74,77342.55,2.1,0.86453,0.00013,10.41971]
[1779315986617,35.74,77339.64,2.1,0.86416,0.00013,10.43895]
[1779315987456,35.74,77339.64,2.1,0.86416,0.00013,10.43895]
[1779315994676,35.74,77342.31,2.1,0.86454,0.00013,10.41633]
[1779315999711,35.74,77341.81,2.1,0.86447,0.00013,10.42012]
[1779316000313,35.74,77341.81,2.1,0.86447,0.00013,10.42012]
[1779316000718,35.74,77344.33,2.1,0.86479,0.00013,10.40367]
[1779316005752,35.75,77345.49,2.1,0.86492,0.00013,10.39664]
[1779316010790,35.75,77345.84,2.1,0.86496,0.00013,10.39498]
[1779316015825,35.75,77345.07,2.1,0.86485,0.00013,10.40069]
[1779316020860,35.75,77344.21,2.1,0.86473,0.00013,10.40692]
[1779316025895,35.75,77343.26,2.1,0.86459,0.00013,10.41371]
[1779316028742,35.75,77342.87,2.1,0.86454,0.00013,10.41648]
[1779316030930,35.75,77339.49,2.1,0.86411,0.00013,10.43896]
[1779316036972,35.76,77339.5,2.1,0.8641,0.00013,10.43931]
[1779316042007,35.76,77340.86,2.1,0.86427,0.00013,10.43074]
[1779316047042,35.76,77339.15,2.1,0.86404,0.00013,10.44233]
[1779316050063,35.76,77336.85,2.1,0.86374,0.00013,10.45764]
[1779316055098,35.76,77337.12,2.1,0.86383,0.00013,10.45046]
[1779316062147,35.76,77337.74,2.1,0.8639,0.00013,10.44672]
[1779316064455,35.76,77338.16,2.1,0.86396,0.00013,10.44402]
[1779316064648,35.76,77338.16,2.1,0.86396,0.00013,10.44402]
[1779316065173,35.76,77345.69,2.1,0.86491,0.00013,10.39468]
[1779316066180,35.76,77351.49,2.1,0.86565,0.00013,10.35668]
[1779316069201,35.76,77351.84,2.1,0.86568,0.00013,10.35476]
[1779316074235,35.76,77351.04,2.1,0.86557,0.00013,10.36092]
[1779316079271,35.77,77352.7,2.1,0.86576,0.00013,10.35091]
[1779316080277,35.77,77354.67,2.1,0.866,0.00013,10.33817]
[1779316083299,35.77,77352.93,2.1,0.86577,0.00013,10.35015]
[1779316090249,35.77,77351.68,2.1,0.8656,0.00013,10.35913]
[1779316091355,35.77,77356.6,2.1,0.86621,0.00013,10.32774]
[1779316092365,35.77,77360.27,2.1,0.86666,0.00013,10.30387]
[1779316093372,35.78,77368.72,2.1,0.86772,0.00013,10.24875]
[1779316095385,35.78,77369.71,2.1,0.86783,0.00012,10.24283]
[1779316100421,35.78,77370.38,2.1,0.86789,0.00012,10.24007]
[1779316108476,35.79,77371.06,2.1,0.86795,0.00012,10.23697]
[1779316113512,35.79,77371.13,2.1,0.86799,0.00012,10.23227]
[1779316119554,35.8,77372.56,2.1,0.86813,0.00012,10.22492]
[1779316129073,35.8,77372.84,2.1,0.86814,0.00012,10.22446]
[1779316129574,35.8,77373.14,2.1,0.86814,0.00012,10.22421]
[1779316129624,35.8,77389.93,2.1,0.87022,0.00012,10.11467]
[1779316130313,35.8,77389.93,2.1,0.87022,0.00012,10.11467]
[1779316130631,35.8,77394.73,2.1,0.87081,0.00012,10.08346]
[1779316131638,35.81,77394.12,2.1,0.87073,0.00012,10.08768]
[1779316136673,35.81,77392.9,2.1,0.87056,0.00012,10.09706]
[1779316139694,35.81,77386.92,2.1,0.8698,0.00012,10.13687]
[1779316140701,35.81,77384.61,2.1,0.86951,0.00012,10.15221]
[1779316143723,35.81,77381.79,2.1,0.86915,0.00012,10.17119]
[1779316147542,35.82,77381.21,2.1,0.86907,0.00012,10.17548]
[1779316147750,35.82,77375.92,2.1,0.86841,0.00012,10.21018]
[1779316148758,35.82,77373.05,2.1,0.86805,0.00012,10.22908]
[1779316153793,35.82,77373.17,2.1,0.86806,0.00012,10.22871]
[1779316163863,35.82,77375.16,2.1,0.86829,0.00012,10.21656]
[1779316168897,35.82,77375.73,2.1,0.86835,0.00012,10.21335]
[1779316174972,35.82,77375.54,2.1,0.86838,0.00012,10.20932]
[1779316175188,35.82,77375.83,2.1,0.86841,0.00012,10.20764]
[1779316175947,35.82,77382.01,2.1,0.86918,0.00012,10.1674]
[1779316180981,35.83,77375.82,2.1,0.86839,0.00012,10.20858]
[1779316181385,35.83,77375.82,2.1,0.86839,0.00012,10.20858]
[1779316181810,35.83,77375.82,2.1,0.86839,0.00012,10.20858]
[1779316182333,35.83,77377.46,2.1,0.86859,0.00012,10.19803]
[1779316182452,35.83,77377.46,2.1,0.86859,0.00012,10.19803]
[1779316182996,35.83,77382.84,2.1,0.86926,0.00012,10.16302]
[1779316188031,35.83,77381.66,2.1,0.8691,0.00012,10.17151]
[1779316193066,35.83,77380.3,2.1,0.86892,0.00012,10.18114]
[1779316198101,35.83,77380.4,2.1,0.86892,0.00012,10.18121]
[1779316202490,35.83,77380.66,2.1,0.86894,0.00012,10.18007]
[1779316203137,35.83,77385.01,2.1,0.86947,0.00012,10.15183]
[1779316204146,35.84,77411.55,2.1,0.87273,0.00012,9.97918]
[1779316204812,35.84,77411.55,2.1,0.87273,0.00012,9.97918]
[1779316205214,35.84,77427.02,2.1,0.87459,0.00012,9.87894]
[1779316205653,35.84,77427.02,2.1,0.87459,0.00012,9.87894]
[1779316206176,35.84,77429.13,2.1,0.87485,0.00012,9.86512]
[1779316207192,35.84,77429.13,2.1,0.87485,0.00012,9.86512]
[1779316207183,35.83,77431.77,2.1,0.87517,0.00012,9.84775]
[1779316207843,35.83,77431.77,2.1,0.87517,0.00012,9.84775]
[1779316213226,35.83,77431.01,2.1,0.8751,0.00012,9.8513]
[1779316217254,35.83,77428.55,2.1,0.87482,0.00012,9.86634]
[1779316218262,35.83,77426.59,2.1,0.87459,0.00012,9.87882]
[1779316219475,35.83,77426.59,2.1,0.87459,0.00012,9.87882]
[1779316220276,35.83,77422.37,2.1,0.87409,0.00012,9.90573]
[1779316221283,35.83,77419.64,2.1,0.87377,0.00012,9.92318]
[1779316222290,35.82,77414.87,2.1,0.8732,0.00012,9.95389]
[1779316223475,35.82,77414.87,2.1,0.8732,0.00012,9.95389]
[1779316227324,35.82,77420.41,2.1,0.87389,0.00012,9.91649]
[1779316229339,35.82,77417.48,2.1,0.87355,0.00012,9.93479]
[1779316231353,35.82,77415.91,2.1,0.87343,0.00012,9.93874]
[1779316235381,35.81,77419.59,2.1,0.8739,0.00012,9.91346]
[1779316240416,35.81,77419.41,2.1,0.87391,0.00012,9.91302]
[1779316247465,35.8,77417.1,2.1,0.87367,0.00012,9.92583]
[1779316252462,35.8,77417.52,2.1,0.87375,0.00012,9.92149]
[1779316253227,35.8,77417.52,2.1,0.87375,0.00012,9.92149]
[1779316253258,35.8,77423.36,2.1,0.87446,0.00012,9.88324]
[1779316253507,35.8,77426.07,2.1,0.87479,0.00012,9.86533]
[1779316254514,35.8,77427.84,2.1,0.87501,0.00012,9.85358]
[1779316257239,35.79,77427.38,2.1,0.87496,0.00012,9.85632]
[1779316262570,35.79,77428.36,2.1,0.87511,0.00012,9.84839]
[1779316265007,35.79,77428.17,2.1,0.87509,0.00012,9.84941]
[1779316271632,35.78,77427.91,2.1,0.87509,0.00012,9.84936]
[1779316275905,35.78,77427.56,2.1,0.87506,0.00012,9.85097]
[1779316276668,35.78,77434.75,2.1,0.87593,0.00012,9.8039]
[1779316277675,35.78,77437.39,2.1,0.87625,0.00012,9.78657]
[1779316279689,35.78,77437.17,2.1,0.87622,0.00012,9.78772]
[1779316284766,35.78,77437.85,2.1,0.87631,0.00012,9.7828]
[1779316285905,35.78,77439.21,2.1,0.87648,0.00012,9.77386]
[1779316285987,35.78,77444.45,2.1,0.8771,0.00012,9.73981]
[1779316286742,35.78,77439.45,2.1,0.87651,0.00012,9.77208]
[1779316287748,35.78,77427.93,2.1,0.87514,0.00012,9.84667]
[1779316289061,35.78,77427.93,2.1,0.87514,0.00012,9.84667]
[1779316289162,35.78,77419.9,2.1,0.87417,0.00012,9.89871]
[1779316289762,35.78,77409.54,2.1,0.87291,0.00012,9.96614]
[1779316290769,35.78,77406.03,2.1,0.87249,0.00012,9.98897]
[1779316291776,35.78,77402.8,2.1,0.87215,0.00012,10.00454]
[1779316292783,35.78,77400.54,2.1,0.87187,0.00012,10.01941]
[1779316294797,35.78,77402.67,2.1,0.87212,0.00012,10.00576]
[1779316299832,35.78,77402.46,2.1,0.87209,0.00012,10.00744]
[1779316304992,35.78,77401.18,2.1,0.87195,0.00012,10.01518]
[1779316305028,35.78,77398.96,2.1,0.87168,0.00012,10.02949]
[1779316305874,35.78,77394.77,2.1,0.87117,0.00012,10.05663]
[1779316306880,35.78,77394.06,2.1,0.87108,0.00012,10.06108]
[1779316307887,35.78,77393.72,2.1,0.87105,0.00012,10.06308]
[1779316309902,35.77,77400.48,2.1,0.87188,0.00012,10.01857]
[1779316311916,35.77,77402.89,2.1,0.8722,0.00012,10.00191]
[1779316319973,35.76,77400.57,2.1,0.87196,0.00012,10.01416]
[1779316320980,35.76,77393.62,2.1,0.87112,0.00012,10.05906]
[1779316321987,35.76,77392.55,2.1,0.87099,0.00012,10.06588]
[1779316322994,35.76,77392.75,2.1,0.87102,0.00012,10.06436]
[1779316324003,35.76,77392.43,2.1,0.87099,0.00012,10.06623]
[1779316325008,35.76,77393.12,2.1,0.87107,0.00012,10.0615]
[1779316325573,35.76,77393.12,2.1,0.87107,0.00012,10.0615]
[1779316325617,35.76,77393.12,2.1,0.87107,0.00012,10.0615]
[1779316326016,35.76,77392.37,2.1,0.87099,0.00012,10.06617]
[1779316327286,35.76,77392.37,2.1,0.87099,0.00012,10.06617]
[1779316327328,35.76,77392.37,2.1,0.87099,0.00012,10.06617]
[1779316327023,35.76,77392.09,2.1,0.87096,0.00012,10.0675]
[1779316328031,35.76,77388.02,2.1,0.87046,0.00012,10.0941]
[1779316330883,35.76,77387.38,2.1,0.87038,0.00012,10.09832]
[1779316336721,35.76,77386.4,2.1,0.87027,0.00012,10.10391]
[1779316337094,35.75,77381.64,2.1,0.86969,0.00012,10.13447]
[1779316342141,35.75,77380.4,2.1,0.86955,0.00012,10.1423]
[1779316347177,35.75,77379.71,2.1,0.86947,0.00012,10.14649]
[1779316353222,35.75,77378.82,2.1,0.86942,0.00012,10.14624]
[1779316358258,35.75,77377.58,2.1,0.86927,0.00012,10.15397]
[1779316361278,35.75,77379.65,2.1,0.86954,0.00012,10.1402]
[1779316366313,35.75,77378.83,2.1,0.86944,0.00012,10.14522]
[1779316371348,35.75,77377.9,2.1,0.86935,0.00012,10.15005]
[1779316377393,35.74,77378.39,2.1,0.86942,0.00012,10.14617]
[1779316382428,35.74,77379.2,2.1,0.86954,0.00012,10.1398]
[1779316385890,35.74,77379.23,2.1,0.86955,0.00012,10.13949]
[1779316386467,35.74,77374.01,2.1,0.8689,0.00012,10.17352]
[1779316387475,35.74,77371.13,2.1,0.86854,0.00012,10.19231]
[1779316392510,35.74,77370.74,2.1,0.86851,0.00012,10.19424]
[1779316397544,35.74,77370.76,2.1,0.86852,0.00012,10.19343]
[1779316402580,35.73,77371.21,2.1,0.86859,0.00012,10.18982]
[1779316403586,35.73,77374.26,2.1,0.86897,0.00012,10.16973]
[1779316404594,35.73,77378.06,2.1,0.86945,0.00012,10.14474]
[1779316409629,35.73,77378.4,2.1,0.8695,0.00012,10.14203]
[1779316411643,35.73,77383.38,2.1,0.87018,0.00012,10.10343]
[1779316413657,35.73,77389.45,2.1,0.87094,0.00012,10.06317]
[1779316415671,35.73,77391.61,2.1,0.87122,0.00012,10.04831]
[1779316419444,35.73,77391.05,2.1,0.87116,0.00012,10.05156]
[1779316420706,35.72,77394.96,2.1,0.87165,0.00012,10.02542]
[1779316421713,35.72,77396.92,2.1,0.8719,0.00012,10.01243]
[1779316424354,35.72,77396.89,2.1,0.8719,0.00012,10.01246]
[1779316424356,35.72,77399.13,2.1,0.87217,0.00012,9.9977]
[1779316424734,35.72,77400.99,2.1,0.8724,0.00012,9.98544]
[1779316427755,35.72,77399.07,2.1,0.87217,0.00012,9.99762]
[1779316429769,35.72,77393.0,2.1,0.87143,0.00012,10.03699]
[1779316432790,35.72,77390.99,2.1,0.8712,0.00012,10.04962]
[1779316437825,35.71,77391.07,2.1,0.87124,0.00012,10.04728]
[1779316441852,35.71,77393.93,2.1,0.87162,0.00012,10.027]
[1779316443867,35.71,77396.6,2.1,0.87197,0.00012,10.00865]
[1779316447896,35.7,77393.76,2.1,0.87164,0.00012,10.02577]
[1779316452930,35.7,77393.52,2.1,0.87165,0.00012,10.02514]
[1779316457966,35.69,77393.57,2.1,0.8717,0.00012,10.02259]
[1779316463000,35.68,77393.92,2.1,0.87178,0.00012,10.01811]
[1779316465558,35.68,77393.83,2.1,0.87179,0.00012,10.01784]
[1779316466799,35.68,77393.83,2.1,0.87179,0.00012,10.01784]
[1779316466874,35.68,77393.83,2.1,0.87181,0.00012,10.01697]
[1779316472064,35.67,77395.58,2.1,0.87212,0.00012,9.99775]
[1779316473222,35.67,77395.58,2.1,0.87212,0.00012,9.99775]
[1779316473273,35.67,77395.58,2.1,0.87212,0.00012,9.99775]
[1779316473342,35.67,77395.58,2.1,0.87212,0.00012,9.99775]
[1779316473436,35.67,77394.95,2.1,0.87205,0.00012,10.00146]
[1779316475085,35.67,77398.5,2.1,0.8725,0.00012,9.97745]
[1779316476240,35.67,77398.5,2.1,0.8725,0.00012,9.97745]
[1779316476268,35.67,77398.5,2.1,0.8725,0.00012,9.97745]
[1779316476316,35.67,77398.5,2.1,0.8725,0.00012,9.97745]
[1779316478777,35.67,77400.34,2.1,0.87274,0.00012,9.96433]
[1779316478890,35.67,77400.34,2.1,0.87274,0.00012,9.96433]
[1779316479020,35.67,77400.34,2.1,0.87274,0.00012,9.96433]
[1779316479131,35.67,77400.34,2.1,0.87274,0.00012,9.96433]
[1779316482135,35.66,77405.2,2.1,0.87336,0.00012,9.93122]
[1779316482777,35.66,77405.2,2.1,0.87336,0.00012,9.93122]
[1779316482884,35.66,77405.2,2.1,0.87336,0.00012,9.93122]
[1779316485265,35.66,77405.01,2.1,0.87335,0.00012,9.93182]
[1779316485324,35.66,77405.01,2.1,0.87335,0.00012,9.93182]
[1779316485479,35.66,77405.32,2.1,0.87339,0.00012,9.92949]
[1779316485519,35.66,77405.32,2.1,0.87339,0.00012,9.92949]
[1779316486771,35.66,77405.45,2.1,0.87342,0.00012,9.92833]
[1779316486852,35.66,77405.45,2.1,0.87342,0.00012,9.92833]
[1779316487019,35.66,77405.45,2.1,0.87342,0.00012,9.92833]
[1779316487077,35.66,77405.45,2.1,0.87342,0.00012,9.92833]
[1779316490770,35.66,77405.43,2.1,0.87344,0.00012,9.92724]
[1779316490882,35.66,77405.43,2.1,0.87344,0.00012,9.92724]
[1779316491018,35.66,77405.43,2.1,0.87344,0.00012,9.92724]
[1779316491128,35.66,77405.43,2.1,0.87344,0.00012,9.92724]
[1779316493622,35.65,77405.93,2.1,0.87351,0.00012,9.92307]
[1779316493768,35.65,77405.93,2.1,0.87351,0.00012,9.92307]
[1779316499255,35.65,77404.42,2.1,0.87336,0.00012,9.93112]
[1779316504291,35.64,77404.29,2.1,0.87337,0.00012,9.93043]
[1779316505738,35.64,77405.01,2.1,0.87347,0.00012,9.92542]
[1779316505773,35.64,77405.01,2.1,0.87347,0.00012,9.92542]
[1779316508318,35.64,77410.07,2.1,0.8741,0.00012,9.8915]
[1779316509325,35.64,77413.85,2.1,0.87456,0.00012,9.86655]
[1779316510032,35.64,77413.85,2.1,0.87456,0.00012,9.86655]
[1779316510274,35.64,77413.85,2.1,0.87456,0.00012,9.86655]
[1779316514290,35.64,77412.79,2.1,0.87445,0.00012,9.87254]
[1779316514520,35.64,77412.79,2.1,0.87445,0.00012,9.87254]
[1779316514340,35.64,77412.73,2.1,0.87445,0.00012,9.87271]
[1779316518391,35.63,77408.23,2.1,0.87392,0.00012,9.90118]
[1779316519729,35.63,77406.73,2.1,0.87374,0.00012,9.91075]
[1779316519784,35.63,77406.73,2.1,0.87374,0.00012,9.91075]
[1779316519809,35.63,77406.73,2.1,0.87374,0.00012,9.91075]
[1779316519879,35.63,77406.73,2.1,0.87374,0.00012,9.91075]
[1779316520028,35.63,77406.73,2.1,0.87374,0.00012,9.91075]
[1779316520109,35.63,77406.73,2.1,0.87374,0.00012,9.91075]
[1779316520404,35.63,77406.09,2.1,0.87367,0.00012,9.91466]
[1779316522419,35.63,77399.59,2.1,0.87288,0.00012,9.95657]
[1779316522770,35.63,77399.59,2.1,0.87288,0.00012,9.95657]
[1779316522883,35.63,77399.59,2.1,0.87288,0.00012,9.95657]
[1779316523426,35.63,77392.5,2.1,0.87202,0.00012,10.00291]
[1779316525440,35.63,77388.24,2.1,0.87148,0.00012,10.03115]
[1779316528501,35.63,77387.96,2.1,0.87145,0.00012,10.03322]
[1779316528516,35.63,77387.96,2.1,0.87145,0.00012,10.03322]
[1779316528535,35.63,77387.26,2.1,0.87136,0.00012,10.03791]
[1779316528773,35.63,77387.26,2.1,0.87136,0.00012,10.03791]
[1779316534540,35.63,77386.34,2.1,0.87131,0.00012,10.03757]
[1779316540582,35.63,77394.96,2.1,0.87239,0.00012,9.98018]
[1779316541589,35.63,77400.49,2.1,0.87308,0.00012,9.94357]
[1779316542714,35.63,77400.49,2.1,0.87308,0.00012,9.94357]
[1779316542774,35.63,77400.49,2.1,0.87308,0.00012,9.94357]
[1779316544776,35.63,77397.57,2.1,0.87274,0.00012,9.96192]
[1779316544896,35.63,77397.57,2.1,0.87274,0.00012,9.96192]
[1779316547256,35.62,77395.2,2.1,0.87246,0.00012,9.9768]
[1779316547270,35.62,77395.2,2.1,0.87246,0.00012,9.9768]
[1779316547314,35.62,77395.2,2.1,0.87246,0.00012,9.9768]
[1779316547520,35.62,77395.2,2.1,0.87246,0.00012,9.9768]
[1779316547357,35.62,77395.5,2.1,0.87251,0.00012,9.97411]
[1779316548773,35.62,77395.58,2.1,0.87252,0.00012,9.97358]
[1779316548787,35.62,77395.58,2.1,0.87252,0.00012,9.97358]
[1779316550771,35.62,77395.13,2.1,0.87247,0.00012,9.9758]
[1779316550832,35.62,77395.13,2.1,0.87247,0.00012,9.9758]
[1779316554609,35.62,77394.4,2.1,0.87241,0.00012,9.97913]
[1779316554654,35.62,77394.4,2.1,0.87241,0.00012,9.97913]
[1779316554774,35.62,77394.4,2.1,0.87241,0.00012,9.97913]
[1779316557942,35.61,77398.94,2.1,0.87299,0.00012,9.94835]
[1779316557967,35.61,77398.94,2.1,0.87299,0.00012,9.94835]
[1779316558031,35.61,77398.94,2.1,0.87299,0.00012,9.94835]
[1779316558043,35.61,77400.39,2.1,0.87318,0.00012,9.9382]
[1779316562190,35.61,77401.67,2.1,0.87334,0.00012,9.92921]
[1779316562299,35.61,77401.67,2.1,0.87334,0.00012,9.92921]
[1779316562775,35.61,77404.43,2.1,0.87369,0.00012,9.91057]
[1779316562893,35.61,77404.43,2.1,0.87369,0.00012,9.91057]
[1779316563004,35.61,77404.43,2.1,0.87369,0.00012,9.91057]
[1779316563774,35.61,77406.4,2.1,0.87394,0.00012,9.8974]
[1779316563883,35.61,77406.4,2.1,0.87394,0.00012,9.8974]
[1779316564754,35.61,77410.66,2.1,0.87446,0.00012,9.86933]
[1779316568774,35.6,77408.97,2.1,0.87427,0.00012,9.87965]
[1779316568889,35.6,77408.97,2.1,0.87427,0.00012,9.87965]
[1779316569024,35.6,77408.97,2.1,0.87427,0.00012,9.87965]
[1779316569105,35.6,77409.87,2.1,0.87439,0.00012,9.87333]
[1779316571339,35.6,77406.49,2.1,0.87398,0.00012,9.89496]
[1779316572815,35.6,77400.03,2.1,0.8732,0.00012,9.93669]
[1779316575061,35.6,77397.45,2.1,0.87289,0.00012,9.95325]
[1779316575116,35.6,77397.45,2.1,0.87289,0.00012,9.95325]
[1779316575272,35.6,77397.45,2.1,0.87289,0.00012,9.95325]
[1779316575359,35.6,77396.78,2.1,0.87282,0.00012,9.95731]
[1779316580870,35.59,77393.96,2.1,0.87251,0.00012,9.97376]
[1779316581763,35.59,77393.96,2.1,0.87251,0.00012,9.97376]
[1779316581776,35.59,77393.96,2.1,0.87251,0.00012,9.97376]
[1779316581870,35.59,77393.96,2.1,0.87251,0.00012,9.97376]
[1779316582020,35.59,77393.96,2.1,0.87251,0.00012,9.97376]
[1779316582121,35.59,77393.22,2.1,0.87242,0.00012,9.97825]
[1779316587919,35.59,77393.96,2.1,0.87256,0.00012,9.97125]
[1779316591948,35.58,77389.32,2.1,0.87207,0.00012,9.99459]
[1779316595055,35.58,77386.74,2.1,0.87177,0.00012,10.01071]
[1779316595143,35.58,77386.74,2.1,0.87177,0.00012,10.01071]
[1779316595271,35.58,77386.74,2.1,0.87177,0.00012,10.01071]
[1779316595557,35.58,77386.74,2.1,0.87177,0.00012,10.01071]
[1779316595372,35.58,77386.46,2.1,0.87174,0.00012,10.01214]
[1779316596374,35.58,77386.46,2.1,0.87174,0.00012,10.01214]
[1779316596982,35.58,77382.49,2.1,0.87125,0.00012,10.03788]
[1779316598996,35.58,77377.3,2.1,0.87062,0.00012,10.07161]
[1779316601010,35.57,77372.06,2.1,0.86997,0.00012,10.10556]
[1779316601858,35.57,77372.06,2.1,0.86997,0.00012,10.10556]
[1779316601966,35.57,77372.06,2.1,0.86997,0.00012,10.10556]
[1779316602021,35.57,77372.06,2.1,0.86997,0.00012,10.10556]
[1779316602068,35.57,77371.72,2.1,0.86994,0.00012,10.10757]
[1779316609066,35.57,77373.25,2.1,0.87017,0.00012,10.0949]
[1779316614102,35.56,77373.96,2.1,0.87031,0.00012,10.08767]
[1779316618879,35.55,77373.94,2.1,0.87035,0.00012,10.08578]
[1779316618928,35.55,77373.94,2.1,0.87035,0.00012,10.08578]
[1779316619024,35.55,77373.94,2.1,0.87035,0.00012,10.08578]
[1779316619136,35.55,77373.88,2.1,0.87035,0.00012,10.08567]
[1779316620607,35.55,77373.88,2.1,0.87035,0.00012,10.08567]
[1779316621331,35.55,77373.93,2.1,0.87036,0.00012,10.08484]
[1779316621406,35.55,77369.07,2.1,0.86977,0.00012,10.11628]
[1779316622158,35.55,77356.56,2.1,0.8682,0.00013,10.1984]
[1779316623165,35.55,77354.05,2.1,0.86789,0.00013,10.2147]
[1779316624172,35.55,77353.21,2.1,0.86779,0.00013,10.2199]
[1779316625178,35.55,77351.27,2.1,0.86755,0.00013,10.23233]
[1779316626733,35.55,77351.3,2.1,0.86756,0.00013,10.23199]
[1779316626785,35.55,77351.3,2.1,0.86756,0.00013,10.23199]
[1779316626847,35.55,77351.3,2.1,0.86756,0.00013,10.23199]
[1779316627023,35.55,77351.3,2.1,0.86756,0.00013,10.23199]
[1779316627192,35.55,77351.27,2.1,0.86756,0.00013,10.23204]
[1779316628160,35.55,77351.27,2.1,0.86756,0.00013,10.23204]
[1779316628200,35.55,77348.46,2.1,0.86721,0.00013,10.2504]
[1779316629207,35.54,77342.49,2.1,0.86645,0.00013,10.28961]
[1779316630214,35.54,77341.64,2.1,0.86635,0.00013,10.29504]
[1779316630780,35.54,77341.64,2.1,0.86635,0.00013,10.29504]
[1779316630902,35.54,77341.64,2.1,0.86635,0.00013,10.29504]
[1779316631220,35.54,77342.0,2.1,0.8664,0.00013,10.29243]
[1779316633406,35.54,77342.25,2.1,0.86644,0.00013,10.29054]
[1779316633464,35.54,77342.25,2.1,0.86644,0.00013,10.29054]
[1779316633523,35.54,77342.25,2.1,0.86644,0.00013,10.29054]
[1779316633566,35.54,77342.68,2.1,0.86649,0.00013,10.28747]
[1779316639279,35.54,77343.89,2.1,0.86667,0.00013,10.27818]
[1779316642198,35.54,77343.94,2.1,0.86669,0.00013,10.27742]
[1779316642245,35.54,77343.94,2.1,0.86669,0.00013,10.27742]
[1779316642271,35.54,77343.94,2.1,0.86669,0.00013,10.27742]
[1779316642301,35.54,77343.84,2.1,0.86668,0.00013,10.27787]
[1779316645437,35.54,77343.0,2.1,0.86658,0.00013,10.28298]
[1779316645478,35.53,77338.57,2.1,0.86602,0.00013,10.31199]
[1779316647339,35.53,77336.21,2.1,0.86572,0.00013,10.32735]
[1779316647451,35.53,77336.21,2.1,0.86572,0.00013,10.32735]
[1779316647525,35.53,77336.21,2.1,0.86572,0.00013,10.32735]
[1779316647627,35.53,77335.89,2.1,0.86569,0.00013,10.3292]
[1779316653379,35.53,77338.54,2.1,0.86612,0.00013,10.30441]
[1779316658413,35.53,77339.97,2.1,0.86632,0.00013,10.29372]
[1779316659343,35.53,77339.97,2.1,0.86632,0.00013,10.29372]
[1779316659421,35.52,77333.79,2.1,0.86554,0.00013,10.33428]
[1779316660427,35.52,77329.42,2.1,0.86498,0.00013,10.36292]
[1779316662442,35.52,77328.93,2.1,0.86493,0.00013,10.36554]
[1779316662815,35.52,77328.93,2.1,0.86493,0.00013,10.36554]
[1779316662876,35.52,77328.93,2.1,0.86493,0.00013,10.36554]
[1779316663021,35.52,77328.93,2.1,0.86493,0.00013,10.36554]
[1779316663449,35.52,77328.53,2.1,0.86489,0.00013,10.36785]
[1779316664455,35.52,77332.31,2.1,0.86538,0.00013,10.34254]
[1779316665463,35.52,77336.17,2.1,0.86588,0.00013,10.3167]
[1779316666835,35.52,77338.14,2.1,0.86613,0.00013,10.3034]
[1779316666895,35.52,77338.14,2.1,0.86613,0.00013,10.3034]
[1779316667024,35.52,77338.14,2.1,0.86613,0.00013,10.3034]
[1779316667477,35.52,77338.01,2.1,0.86612,0.00013,10.30401]
[1779316672512,35.51,77336.85,2.1,0.866,0.00013,10.31042]
[1779316679561,35.51,77338.57,2.1,0.86625,0.00013,10.29728]
[1779316681576,35.51,77343.76,2.1,0.86692,0.00013,10.26252]
[1779316682296,35.51,77343.76,2.1,0.86692,0.00013,10.26252]
[1779316682357,35.51,77343.76,2.1,0.86692,0.00013,10.26252]
[1779316682524,35.51,77343.76,2.1,0.86692,0.00013,10.26252]
[1779316682583,35.51,77344.33,2.1,0.86699,0.00013,10.25857]
[1779316686610,35.5,77347.38,2.1,0.86739,0.00013,10.23772]
[1779316688379,35.5,77348.09,2.1,0.86749,0.00013,10.23288]
[1779316688492,35.5,77348.09,2.1,0.86749,0.00013,10.23288]
[1779316688523,35.5,77348.09,2.1,0.86749,0.00013,10.23288]
[1779316688625,35.5,77351.27,2.1,0.86789,0.00013,10.21175]
[1779316690638,35.5,77359.86,2.1,0.86898,0.00013,10.15486]
[1779316691646,35.5,77364.3,2.1,0.86954,0.00013,10.12551]
[1779316693277,35.5,77363.09,2.1,0.86939,0.00013,10.13344]
[1779316693379,35.5,77363.09,2.1,0.86939,0.00013,10.13344]
[1779316693536,35.5,77363.09,2.1,0.86939,0.00013,10.13344]
[1779316693660,35.5,77362.56,2.1,0.86932,0.00013,10.13693]
[1779316698695,35.5,77362.29,2.1,0.86929,0.00013,10.13838]
[1779316701153,35.5,77359.78,2.1,0.86899,0.00013,10.15436]
[1779316701208,35.5,77359.78,2.1,0.86899,0.00013,10.15436]
[1779316701273,35.5,77359.78,2.1,0.86899,0.00013,10.15436]
[1779316701716,35.5,77359.12,2.1,0.86891,0.00013,10.15841]
[1779316707702,35.5,77356.89,2.1,0.86865,0.00013,10.17188]
[1779316707732,35.5,77356.89,2.1,0.86865,0.00013,10.17188]
[1779316707732,35.49,77356.76,2.1,0.86865,0.00013,10.17211]
[1779316707772,35.49,77356.76,2.1,0.86865,0.00013,10.17211]
[1779316707859,35.49,77356.76,2.1,0.86865,0.00013,10.17211]
[1779316707957,35.49,77355.05,2.1,0.86844,0.00013,10.18306]
[1779316710773,35.49,77354.22,2.1,0.86834,0.00013,10.18821]
[1779316710860,35.49,77354.22,2.1,0.86834,0.00013,10.18821]
[1779316710907,35.49,77354.22,2.1,0.86834,0.00013,10.18821]
[1779316711019,35.49,77354.22,2.1,0.86834,0.00013,10.18821]
[1779316711129,35.49,77354.22,2.1,0.86834,0.00013,10.18821]
[1779316711270,35.49,77354.22,2.1,0.86834,0.00013,10.18821]
[1779316711361,35.49,77354.22,2.1,0.86834,0.00013,10.18821]
[1779316711372,35.49,77353.63,2.1,0.86834,0.00013,10.18575]
[1779316714768,35.49,77352.64,2.1,0.86823,0.00013,10.1916]
[1779316714826,35.49,77352.64,2.1,0.86823,0.00013,10.1916]
[1779316714927,35.49,77352.87,2.1,0.86826,0.00013,10.18974]
[1779316716779,35.49,77352.79,2.1,0.86826,0.00013,10.18992]
[1779316716866,35.49,77352.79,2.1,0.86826,0.00013,10.18992]
[1779316716871,35.49,77352.71,2.1,0.86825,0.00013,10.1901]
[1779316718775,35.49,77352.71,2.1,0.86825,0.00013,10.1901]
[1779316718881,35.49,77352.71,2.1,0.86825,0.00013,10.1901]
[1779316718980,35.48,77352.68,2.1,0.86826,0.00013,10.1896]
[1779316720515,35.48,77352.68,2.1,0.86826,0.00013,10.1896]
[1779316720623,35.48,77352.68,2.1,0.86826,0.00013,10.1896]
[1779316720724,35.48,77352.38,2.1,0.86824,0.00013,10.19089]
[1779316722776,35.48,77352.04,2.1,0.8682,0.00013,10.19279]
[1779316722887,35.48,77352.04,2.1,0.8682,0.00013,10.19279]
[1779316722900,35.48,77351.64,2.1,0.86816,0.00013,10.19508]
[1779316724772,35.48,77351.64,2.1,0.86816,0.00013,10.19508]
[1779316724881,35.48,77351.64,2.1,0.86816,0.00013,10.19508]
[1779316724983,35.48,77351.48,2.1,0.86816,0.00013,10.19509]
[1779316728780,35.47,77352.06,2.1,0.86824,0.00013,10.19056]
[1779316728894,35.47,77352.06,2.1,0.86824,0.00013,10.19056]
[1779316728986,35.47,77351.74,2.1,0.86822,0.00013,10.19198]
[1779316732777,35.47,77352.91,2.1,0.86838,0.00013,10.18357]
[1779316732883,35.47,77352.91,2.1,0.86838,0.00013,10.18357]
[1779316732984,35.47,77352.92,2.1,0.86839,0.00013,10.18308]
[1779316738977,35.47,77353.31,2.1,0.86845,0.00013,10.17954]
[1779316744014,35.47,77352.92,2.1,0.86841,0.00013,10.18177]
[1779316749049,35.46,77352.52,2.1,0.86837,0.00013,10.18405]
[1779316753672,35.46,77352.37,2.1,0.86835,0.00013,10.18482]
[1779316753770,35.46,77352.37,2.1,0.86835,0.00013,10.18482]
[1779316753773,35.46,77352.23,2.1,0.86834,0.00013,10.18567]
[1779316754779,35.46,77352.23,2.1,0.86834,0.00013,10.18567]
[1779316757826,35.46,77351.93,2.1,0.8683,0.00013,10.18735]
[1779316758029,35.46,77351.93,2.1,0.8683,0.00013,10.18735]
[1779316759119,35.46,77346.4,2.1,0.86761,0.00013,10.2237]
[1779316760610,35.46,77346.4,2.1,0.86761,0.00013,10.2237]
[1779316760773,35.46,77346.4,2.1,0.86761,0.00013,10.2237]
[1779316760620,35.46,77342.69,2.1,0.86714,0.00013,10.24813]
[1779316761132,35.46,77342.22,2.1,0.86708,0.00013,10.2511]
[1779316764154,35.46,77337.16,2.1,0.86645,0.00013,10.28405]
[1779316765472,35.46,77337.16,2.1,0.86645,0.00013,10.28405]
[1779316765573,35.46,77332.62,2.1,0.86587,0.00013,10.3139]
[1779316766108,35.46,77332.62,2.1,0.86587,0.00013,10.3139]
[1779316766274,35.46,77332.62,2.1,0.86587,0.00013,10.3139]
[1779316766284,35.46,77332.62,2.1,0.86587,0.00013,10.3139]
[1779316766781,35.46,77332.62,2.1,0.86587,0.00013,10.3139]
[1779316766785,35.46,77332.86,2.1,0.86591,0.00013,10.31206]
[1779316766933,35.46,77332.86,2.1,0.86591,0.00013,10.31206]
[1779316767032,35.46,77332.86,2.1,0.86591,0.00013,10.31206]
[1779316767147,35.46,77332.86,2.1,0.86591,0.00013,10.31206]
[1779316767174,35.46,77332.68,2.1,0.86589,0.00013,10.31301]
[1779316768771,35.46,77332.68,2.1,0.86589,0.00013,10.31301]
[1779316768883,35.46,77333.15,2.1,0.86595,0.00013,10.30965]
[1779316770770,35.46,77333.25,2.1,0.86597,0.00013,10.30874]
[1779316770895,35.46,77332.83,2.1,0.86592,0.00013,10.31127]
[1779316771203,35.46,77332.71,2.1,0.86597,0.00013,10.30615]
[1779316772777,35.46,77332.71,2.1,0.86597,0.00013,10.30615]
[1779316772846,35.46,77333.34,2.1,0.86606,0.00013,10.30174]
[1779316773217,35.45,77333.02,2.1,0.86602,0.00013,10.30361]
[1779316776775,35.45,77333.3,2.1,0.86606,0.00013,10.30129]
[1779316776852,35.45,77333.6,2.1,0.86611,0.00013,10.29907]
[1779316777245,35.45,77333.72,2.1,0.86613,0.00013,10.29804]
[1779316778775,35.45,77333.72,2.1,0.86613,0.00013,10.29804]
[1779316778888,35.45,77333.67,2.1,0.86612,0.00013,10.29814]
[1779316779259,35.45,77333.68,2.1,0.86613,0.00013,10.29785]
[1779316782777,35.45,77333.48,2.1,0.86611,0.00013,10.29871]
[1779316782886,35.45,77333.48,2.1,0.86611,0.00013,10.29871]
[1779316783286,35.45,77332.66,2.1,0.86602,0.00013,10.30368]
[1779316784778,35.45,77332.66,2.1,0.86602,0.00013,10.30368]
[1779316784810,35.45,77332.66,2.1,0.86602,0.00013,10.30368]
[1779316785301,35.45,77332.02,2.1,0.86594,0.00013,10.30746]
[1779316788776,35.45,77332.4,2.1,0.866,0.00013,10.30471]
[1779316788827,35.45,77332.4,2.1,0.866,0.00013,10.30471]
[1779316789329,35.44,77332.59,2.1,0.86603,0.00013,10.30273]
[1779316790872,35.44,77332.59,2.1,0.86603,0.00013,10.30273]
[1779316790992,35.44,77332.59,2.1,0.86603,0.00013,10.30273]
[1779316791046,35.44,77332.59,2.1,0.86603,0.00013,10.30273]
[1779316791132,35.44,77332.59,2.1,0.86603,0.00013,10.30273]
[1779316791343,35.44,77332.22,2.1,0.866,0.00013,10.30471]
[1779316791916,35.44,77332.22,2.1,0.866,0.00013,10.30471]
[1779316792077,35.44,77332.22,2.1,0.866,0.00013,10.30471]
[1779316792188,35.44,77332.22,2.1,0.866,0.00013,10.30471]
[1779316792285,35.44,77332.22,2.1,0.866,0.00013,10.30471]
[1779316792396,35.44,77332.22,2.1,0.866,0.00013,10.30471]
[1779316792498,35.44,77330.85,2.1,0.86583,0.00013,10.31355]
[1779316792898,35.44,77330.85,2.1,0.86583,0.00013,10.31355]
[1779316792986,35.44,77330.85,2.1,0.86583,0.00013,10.31355]
[1779316793034,35.44,77330.85,2.1,0.86583,0.00013,10.31355]
[1779316793357,35.44,77331.04,2.1,0.86585,0.00013,10.31205]
[1779316798335,35.44,77329.98,2.1,0.86574,0.00013,10.31809]
[1779316798444,35.44,77329.98,2.1,0.86574,0.00013,10.31809]
[1779316798528,35.44,77329.98,2.1,0.86574,0.00013,10.31809]
[1779316798661,35.44,77329.98,2.1,0.86574,0.00013,10.31809]
[1779316801883,35.44,77330.98,2.1,0.86588,0.00013,10.31047]
[1779316802651,35.44,77330.98,2.1,0.86588,0.00013,10.31047]
[1779316802782,35.44,77330.98,2.1,0.86588,0.00013,10.31047]
[1779316802751,35.43,77326.21,2.1,0.86528,0.00013,10.34181]
[1779316803112,35.43,77326.21,2.1,0.86528,0.00013,10.34181]
[1779316803494,35.43,77326.21,2.1,0.86528,0.00013,10.34181]
[1779316803602,35.43,77326.21,2.1,0.86528,0.00013,10.34181]
[1779316803654,35.43,77326.21,2.1,0.86528,0.00013,10.34181]
[1779316809470,35.43,77327.12,2.1,0.86543,0.00013,10.33386]
[1779316814670,35.43,77327.63,2.1,0.86552,0.00013,10.3294]
[1779316816519,35.42,77330.99,2.1,0.86596,0.00013,10.30635]
[1779316822511,35.42,77331.29,2.1,0.86602,0.00013,10.30341]
[1779316822561,35.42,77327.44,2.1,0.86553,0.00013,10.32844]
[1779316823568,35.42,77319.59,2.1,0.86453,0.00013,10.38024]
[1779316825582,35.42,77320.46,2.1,0.86465,0.00013,10.37387]
[1779316830617,35.41,77321.1,2.1,0.86477,0.00013,10.36801]
[1779316835652,35.41,77321.36,2.1,0.86489,0.00013,10.35905]
[1779316841697,35.4,77322.56,2.1,0.86508,0.00013,10.34929]
[1779316846731,35.4,77322.69,2.1,0.86512,0.00013,10.34697]
[1779316851969,35.4,77323.7,2.1,0.86527,0.00013,10.33914]
[1779316856675,35.39,77323.24,2.1,0.86524,0.00013,10.34108]
[1779316858785,35.39,77322.85,2.1,0.8652,0.00013,10.34285]
[1779316858885,35.39,77322.9,2.1,0.86521,0.00013,10.34224]
[1779316862844,35.39,77331.5,2.1,0.86634,0.00013,10.28413]
[1779316863173,35.39,77331.5,2.1,0.86634,0.00013,10.28413]
[1779316863274,35.39,77331.5,2.1,0.86634,0.00013,10.28413]
[1779316863851,35.39,77331.13,2.1,0.86629,0.00013,10.28632]
[1779316865865,35.38,77334.71,2.1,0.86676,0.00013,10.2622]
[1779316868215,35.38,77336.0,2.1,0.86693,0.00013,10.2533]
[1779316868886,35.38,77340.09,2.1,0.86745,0.00013,10.22605]
[1779316869103,35.38,77340.09,2.1,0.86745,0.00013,10.22605]
[1779316869895,35.38,77343.14,2.1,0.86784,0.00013,10.20571]
[1779316871909,35.38,77349.45,2.1,0.86864,0.00013,10.16376]
[1779316876944,35.38,77348.86,2.1,0.86857,0.00013,10.16739]
[1779316879965,35.38,77345.85,2.1,0.8682,0.00013,10.1872]
[1779316880971,35.38,77343.85,2.1,0.86794,0.00013,10.20039]
[1779316881979,35.38,77336.84,2.1,0.86705,0.00013,10.24676]
[1779316882987,35.38,77333.72,2.1,0.86666,0.00013,10.26706]
[1779316886007,35.38,77334.33,2.1,0.86676,0.00013,10.26189]
[1779316891043,35.37,77336.02,2.1,0.86707,0.00013,10.24306]
[1779316895071,35.37,77341.97,2.1,0.86785,0.00013,10.20263]
[1779316896078,35.37,77344.12,2.1,0.86812,0.00013,10.18826]
[1779316901112,35.37,77344.44,2.1,0.86817,0.00013,10.18575]
[1779316907155,35.37,77343.96,2.1,0.86812,0.00013,10.18856]
[1779316908501,35.37,77343.96,2.1,0.86812,0.00013,10.18856]
[1779316909168,35.36,77346.67,2.1,0.86846,0.00013,10.17043]
[1779316911182,35.36,77348.58,2.1,0.86871,0.00013,10.15769]
[1779316912190,35.36,77351.03,2.1,0.86902,0.00013,10.14145]
[1779316915210,35.36,77353.5,2.1,0.86933,0.00013,10.12511]
[1779316916403,35.36,77353.5,2.1,0.86933,0.00013,10.12511]
[1779316920407,35.36,77353.97,2.1,0.86939,0.00013,10.1221]
[1779316921253,35.36,77357.56,2.1,0.86984,0.00013,10.09843]
[1779316922479,35.36,77357.56,2.1,0.86984,0.00013,10.09843]
[1779316927295,35.36,77361.77,2.1,0.8704,0.00013,10.06878]
[1779316928498,35.36,77361.77,2.1,0.8704,0.00013,10.06878]
[1779316928583,35.36,77365.4,2.1,0.87086,0.00012,10.04434]
[1779316931323,35.35,77371.21,2.1,0.87161,0.00012,10.00472]
[1779316932776,35.35,77371.21,2.1,0.87161,0.00012,10.00472]
[1779316932818,35.35,77371.86,2.1,0.8717,0.00012,10.00002]
[1779316935914,35.35,77371.69,2.1,0.87169,0.00012,10.00043]
[1779316937248,35.35,77371.86,2.1,0.87172,0.00012,9.9986]
[1779316937318,35.35,77371.86,2.1,0.87172,0.00012,9.9986]
[1779316939379,35.35,77373.86,2.1,0.87199,0.00012,9.98436]
[1779316941393,35.35,77376.19,2.1,0.87229,0.00012,9.96834]
[1779316947435,35.34,77375.45,2.1,0.87223,0.00012,9.97135]
[1779316948442,35.34,77377.83,2.1,0.87253,0.00012,9.95535]
[1779316953477,35.33,77379.78,2.1,0.87286,0.00012,9.93539]
[1779316958511,35.33,77379.44,2.1,0.87284,0.00012,9.93629]
[1779316959136,35.33,77379.44,2.1,0.87284,0.00012,9.93629]
[1779316962540,35.33,77381.88,2.1,0.87316,0.00012,9.91918]
[1779316967575,35.32,77382.19,2.1,0.87322,0.00012,9.91595]
[1779316972610,35.32,77382.18,2.1,0.87324,0.00012,9.91484]
[1779316975631,35.32,77380.47,2.1,0.87305,0.00012,9.92543]
[1779316981674,35.32,77376.89,2.1,0.87263,0.00012,9.94759]
[1779316986709,35.31,77374.76,2.1,0.87239,0.00012,9.96025]
[1779316993758,35.31,77374.15,2.1,0.87235,0.00012,9.96229]
[1779316996780,35.3,77376.25,2.1,0.87263,0.00012,9.94757]
[1779317001815,35.3,77375.53,2.1,0.87256,0.00012,9.95095]
[1779317003830,35.3,77381.08,2.1,0.87326,0.00012,9.91378]
[1779317005844,35.3,77383.52,2.1,0.87357,0.00012,9.89719]
[1779317010880,35.29,77383.54,2.1,0.87359,0.00012,9.89606]
[1779317015916,35.29,77383.54,2.1,0.87367,0.00012,9.88944]
[1779317021958,35.29,77382.59,2.1,0.87357,0.00012,9.89455]
[1779317026993,35.29,77382.83,2.1,0.87362,0.00012,9.892]
[1779317032028,35.28,77382.49,2.1,0.87359,0.00012,9.89328]
[1779317037063,35.28,77381.69,2.1,0.87351,0.00012,9.8976]
[1779317046126,35.28,77382.15,2.1,0.8736,0.00012,9.8928]
[1779317051161,35.27,77380.96,2.1,0.87347,0.00012,9.8997]
[1779317052168,35.27,77377.73,2.1,0.87308,0.00012,9.92084]
[1779317057202,35.27,77376.11,2.1,0.8729,0.00012,9.93045]
[1779317062237,35.27,77375.62,2.1,0.87286,0.00012,9.93249]
[1779317067275,35.26,77375.44,2.1,0.87286,0.00012,9.93246]
[1779317072310,35.26,77375.65,2.1,0.87297,0.00012,9.9242]
[1779317077346,35.26,77375.29,2.1,0.87295,0.00012,9.92519]
[1779317083388,35.25,77375.03,2.1,0.87294,0.00012,9.92551]
[1779317088423,35.25,77374.4,2.1,0.87288,0.00012,9.92851]
[1779317093458,35.25,77373.89,2.1,0.87284,0.00012,9.9307]
[1779317099538,35.24,77373.95,2.1,0.87288,0.00012,9.92889]
[1779317107595,35.24,77373.13,2.1,0.87281,0.00012,9.93243]
[1779317112948,35.23,77373.1,2.1,0.87282,0.00012,9.93191]
[1779317113072,35.23,77373.1,2.1,0.87282,0.00012,9.93191]
[1779317112962,35.23,77385.02,2.1,0.8743,0.00012,9.8527]
[1779317113270,35.23,77385.02,2.1,0.8743,0.00012,9.8527]
[1779317113331,35.23,77385.02,2.1,0.8743,0.00012,9.8527]
[1779317113636,35.23,77395.03,2.1,0.87553,0.00012,9.78644]
[1779317114528,35.23,77395.03,2.1,0.87553,0.00012,9.78644]
[1779317114644,35.23,77400.54,2.1,0.8762,0.00012,9.75003]
[1779317115650,35.23,77400.47,2.1,0.8762,0.00012,9.75046]
[1779317119569,35.23,77400.88,2.1,0.87625,0.00012,9.74779]
[1779317119682,35.23,77403.07,2.1,0.87651,0.00012,9.73341]
[1779317122704,35.23,77404.83,2.1,0.87672,0.00012,9.72193]
[1779317127717,35.23,77403.34,2.1,0.87654,0.00012,9.73195]
[1779317133780,35.23,77402.81,2.1,0.87653,0.00012,9.73007]
[1779317136802,35.23,77404.59,2.1,0.87674,0.00012,9.71849]
[1779317138815,35.23,77406.42,2.1,0.87696,0.00012,9.70656]
[1779317143851,35.24,77406.77,2.1,0.877,0.00012,9.70464]
[1779317148887,35.24,77406.08,2.1,0.87691,0.00012,9.70956]
[1779317151907,35.24,77407.95,2.1,0.87713,0.00012,9.69747]
[1779317156943,35.24,77409.2,2.1,0.87727,0.00012,9.68969]
[1779317157492,35.24,77409.2,2.1,0.87727,0.00012,9.68969]
[1779317157950,35.24,77415.17,2.1,0.87799,0.00012,9.65056]
[1779317158956,35.24,77417.76,2.1,0.8783,0.00012,9.63366]
[1779317160773,35.24,77418.2,2.1,0.87835,0.00012,9.63093]
[1779317160887,35.24,77418.2,2.1,0.87835,0.00012,9.63093]
[1779317160972,35.24,77418.1,2.1,0.87834,0.00012,9.63177]
[1779317163992,35.24,77414.62,2.1,0.87791,0.00012,9.65516]
[1779317164999,35.24,77412.64,2.1,0.87766,0.00012,9.66834]
[1779317170034,35.24,77410.96,2.1,0.87745,0.00012,9.68001]
[1779317173054,35.24,77407.3,2.1,0.877,0.00012,9.7044]
[1779317174062,35.24,77404.97,2.1,0.87672,0.00012,9.71982]
[1779317185139,35.25,77402.44,2.1,0.8764,0.00012,9.737]
[1779317190174,35.25,77402.79,2.1,0.87644,0.00012,9.73486]
[1779317194391,35.25,77403.05,2.1,0.87653,0.00012,9.72757]
[1779317194755,35.25,77403.05,2.1,0.87653,0.00012,9.72757]
[1779317194787,35.25,77403.05,2.1,0.87653,0.00012,9.72757]
[1779317200244,35.25,77403.22,2.1,0.87654,0.00012,9.7268]
[1779317205278,35.25,77403.98,2.1,0.87663,0.00012,9.72202]
[1779317211009,35.25,77404.19,2.1,0.87665,0.00012,9.72084]
[1779317211019,35.25,77404.19,2.1,0.87665,0.00012,9.72084]
[1779317211110,35.25,77404.1,2.1,0.87664,0.00012,9.72153]
[1779317216356,35.25,77404.45,2.1,0.87668,0.00012,9.71948]
[1779317219377,35.25,77407.16,2.1,0.877,0.00012,9.70182]
[1779317220945,35.25,77407.16,2.1,0.877,0.00012,9.70182]
[1779317221072,35.25,77409.26,2.1,0.87726,0.00012,9.68812]
[1779317222775,35.25,77409.79,2.1,0.87732,0.00012,9.68464]
[1779317222825,35.25,77409.52,2.1,0.87728,0.00012,9.68659]
[1779317226426,35.25,77407.36,2.1,0.87702,0.00012,9.70109]
[1779317231462,35.25,77406.59,2.1,0.87692,0.00012,9.70657]
[1779317236495,35.25,77406.93,2.1,0.87695,0.00012,9.70469]
[1779317240535,35.25,77408.62,2.1,0.87715,0.00012,9.69387]
[1779317241535,35.25,77411.88,2.1,0.87754,0.00012,9.67262]
[1779317243550,35.26,77414.44,2.1,0.87785,0.00012,9.65601]
[1779317245756,35.26,77415.14,2.1,0.87793,0.00012,9.65155]
[1779317251606,35.26,77415.74,2.1,0.87804,0.00012,9.643]
[1779317253309,35.26,77415.21,2.1,0.87797,0.00012,9.64664]
[1779317256640,35.26,77418.49,2.1,0.87836,0.00012,9.62575]
[1779317259891,35.26,77418.23,2.1,0.87832,0.00012,9.62782]
[1779317264696,35.26,77416.45,2.1,0.87809,0.00012,9.64056]
[1779317270738,35.27,77416.06,2.1,0.87802,0.00012,9.64407]
[1779317275774,35.27,77417.57,2.1,0.87819,0.00012,9.63495]
[1779317280809,35.27,77416.85,2.1,0.87809,0.00012,9.64048]
[1779317285843,35.27,77416.02,2.1,0.87797,0.00012,9.64672]
[1779317290879,35.28,77416.25,2.1,0.87799,0.00012,9.64595]
[1779317294053,35.28,77417.47,2.1,0.87813,0.00012,9.63825]
[1779317294912,35.28,77423.36,2.1,0.87883,0.00012,9.59996]
[1779317295413,35.28,77423.36,2.1,0.87883,0.00012,9.59996]
[1779317295919,35.28,77427.56,2.1,0.87933,0.00012,9.57262]
[1779317296926,35.28,77430.55,2.1,0.87968,0.00012,9.55327]
[1779317301960,35.28,77431.72,2.1,0.8798,0.00012,9.54704]
[1779317306996,35.29,77433.34,2.1,0.87996,0.00012,9.53793]
[1779317312328,35.29,77433.5,2.1,0.87998,0.00012,9.53718]
[1779317318073,35.3,77434.46,2.1,0.88009,0.00012,9.52837]
[1779317323697,35.3,77434.43,2.1,0.88008,0.00012,9.52921]
[1779317324115,35.3,77436.74,2.1,0.88033,0.00012,9.51536]
[1779317329150,35.31,77437.72,2.1,0.88042,0.00012,9.51056]
[1779317334185,35.31,77438.64,2.1,0.8805,0.00012,9.50625]
[1779317339221,35.31,77437.18,2.1,0.88029,0.00012,9.5175]
[1779317341235,35.32,77431.33,2.1,0.87959,0.00012,9.55638]
[1779317342242,35.32,77424.55,2.1,0.87877,0.00012,9.60105]
[1779317344255,35.32,77423.43,2.1,0.87863,0.00012,9.60884]
[1779317349291,35.32,77422.6,2.1,0.87851,0.00012,9.61522]
[1779317353319,35.32,77420.41,2.1,0.87824,0.00012,9.63029]
[1779317358356,35.33,77420.88,2.1,0.87828,0.00012,9.62802]
[1779317363391,35.33,77420.5,2.1,0.87822,0.00012,9.63131]
[1779317366412,35.33,77418.37,2.1,0.87795,0.00012,9.64573]
[1779317367419,35.33,77416.44,2.1,0.87772,0.00012,9.65853]
[1779317375475,35.33,77416.98,2.1,0.87782,0.00012,9.65035]
[1779317380510,35.33,77416.67,2.1,0.87778,0.00012,9.65302]
[1779317385545,35.34,77415.18,2.1,0.87758,0.00012,9.6634]
[1779317390580,35.34,77415.6,2.1,0.87763,0.00012,9.66121]
[1779317394609,35.34,77420.51,2.1,0.87821,0.00012,9.6295]
[1779317396623,35.34,77426.44,2.1,0.87891,0.00012,9.59093]
[1779317399644,35.34,77428.6,2.1,0.87918,0.00012,9.57653]
[1779317400654,35.34,77430.51,2.1,0.87941,0.00012,9.56398]
[1779317405686,35.34,77431.17,2.1,0.87948,0.00012,9.55973]
[1779317407700,35.34,77434.0,2.1,0.87982,0.00012,9.54148]
[1779317410720,35.34,77428.8,2.1,0.8792,0.00012,9.57544]
[1779317411728,35.34,77423.26,2.1,0.87853,0.00012,9.61194]
[1779317412735,35.34,77420.71,2.1,0.87822,0.00012,9.62881]
[1779317413742,35.34,77417.0,2.1,0.87777,0.00012,9.65328]
[1779317418777,35.34,77416.82,2.1,0.87774,0.00012,9.65509]
[1779317420802,35.34,77416.55,2.1,0.8777,0.00012,9.65698]
[1779317421093,35.34,77416.55,2.1,0.8777,0.00012,9.65698]
[1779317421120,35.34,77410.53,2.1,0.87698,0.00012,9.69654]
[1779317421798,35.34,77404.61,2.1,0.87626,0.00012,9.73549]
[1779317422804,35.34,77402.85,2.1,0.87604,0.00012,9.7471]
[1779317427840,35.34,77401.84,2.1,0.87592,0.00012,9.75368]
[1779317431749,35.34,77401.9,2.1,0.87593,0.00012,9.75322]
[1779317432328,35.34,77401.9,2.1,0.87593,0.00012,9.75322]
[1779317432875,35.34,77406.06,2.1,0.87649,0.00012,9.72023]
[1779317438916,35.34,77406.9,2.1,0.87659,0.00012,9.71518]
[1779317442945,35.35,77403.52,2.1,0.87615,0.00012,9.73866]
[1779317445966,35.35,77405.47,2.1,0.87637,0.00012,9.72676]
[1779317450772,35.35,77405.71,2.1,0.8764,0.00012,9.72549]
[1779317451001,35.35,77409.9,2.1,0.8769,0.00012,9.69806]
[1779317451702,35.35,77409.9,2.1,0.8769,0.00012,9.69806]
[1779317452009,35.35,77415.68,2.1,0.8776,0.00012,9.66021]
[1779317457043,35.35,77417.55,2.1,0.87783,0.00012,9.6479]
[1779317462078,35.35,77416.03,2.1,0.87763,0.00012,9.65848]
[1779317467115,35.35,77415.36,2.1,0.87754,0.00012,9.66342]
[1779317472150,35.36,77415.3,2.1,0.87752,0.00012,9.66432]
[1779317477185,35.36,77409.02,2.1,0.87676,0.00012,9.70595]
[1779317480206,35.36,77407.28,2.1,0.87654,0.00012,9.71753]
[1779317483227,35.36,77405.5,2.1,0.87633,0.00012,9.72929]
[1779317484233,35.36,77399.53,2.1,0.8756,0.00012,9.76848]
[1779317485241,35.36,77397.15,2.1,0.87531,0.00012,9.78412]
[1779317488262,35.36,77396.11,2.1,0.87517,0.00012,9.79135]
[1779317491283,35.36,77396.47,2.1,0.87527,0.00012,9.78368]
[1779317494304,35.36,77395.81,2.1,0.87519,0.00012,9.78781]
[1779317495311,35.36,77395.89,2.1,0.8752,0.00012,9.78721]
[1779317496320,35.36,77396.02,2.1,0.87522,0.00012,9.78629]
[1779317497325,35.36,77395.96,2.1,0.87522,0.00012,9.78661]
[1779317501353,35.36,77396.01,2.1,0.87523,0.00012,9.78599]
[1779317502359,35.36,77396.3,2.1,0.87526,0.00012,9.78401]
[1779317505381,35.36,77396.12,2.1,0.87525,0.00012,9.78499]
[1779317506389,35.36,77396.28,2.1,0.87527,0.00012,9.78387]
[1779317508403,35.36,77396.1,2.1,0.87525,0.00012,9.78491]
[1779317509410,35.36,77396.06,2.1,0.87524,0.00012,9.78511]
[1779317510417,35.36,77396.42,2.1,0.87529,0.00012,9.78267]
[1779317513389,35.36,77396.6,2.1,0.87531,0.00012,9.78135]
[1779317513438,35.36,77394.52,2.1,0.87506,0.00012,9.79495]
[1779317514445,35.36,77391.69,2.1,0.87472,0.00012,9.81349]
[1779317515452,35.36,77390.07,2.1,0.87452,0.00012,9.82405]
[1779317516459,35.36,77389.8,2.1,0.87449,0.00012,9.82572]
[1779317518473,35.35,77389.4,2.1,0.87444,0.00012,9.82809]
[1779317519479,35.35,77389.65,2.1,0.87448,0.00012,9.82632]
[1779317520487,35.35,77389.19,2.1,0.87442,0.00012,9.82922]
[1779317522501,35.35,77388.37,2.1,0.87433,0.00012,9.83435]
[1779317523508,35.35,77388.73,2.1,0.87437,0.00012,9.83185]
[1779317525522,35.35,77390.92,2.1,0.87465,0.00012,9.81718]
[1779317526529,35.35,77393.84,2.1,0.87501,0.00012,9.79785]
[1779317526721,35.35,77393.84,2.1,0.87501,0.00012,9.79785]
[1779317527535,35.35,77395.84,2.1,0.87525,0.00012,9.7846]
[1779317528542,35.35,77396.09,2.1,0.87528,0.00012,9.78287]
[1779317530557,35.35,77400.03,2.1,0.87577,0.00012,9.75686]
[1779317531564,35.35,77402.36,2.1,0.87605,0.00012,9.7415]
[1779317532571,35.35,77406.56,2.1,0.87656,0.00012,9.71392]
[1779317536598,35.35,77403.99,2.1,0.87625,0.00012,9.73089]
[1779317540627,35.35,77394.91,2.1,0.87514,0.00012,9.79056]
[1779317541633,35.35,77393.05,2.1,0.87491,0.00012,9.80279]
[1779317542641,35.35,77392.5,2.1,0.87485,0.00012,9.80641]
[1779317544656,35.35,77392.36,2.1,0.87483,0.00012,9.80716]
[1779317545663,35.35,77392.93,2.1,0.8749,0.00012,9.80332]
[1779317546670,35.35,77392.78,2.1,0.87489,0.00012,9.8042]
[1779317547676,35.35,77392.58,2.1,0.87486,0.00012,9.80542]
[1779317549691,35.35,77392.09,2.1,0.87481,0.00012,9.80845]
[1779317551704,35.35,77391.87,2.1,0.87484,0.00012,9.80404]
[1779317553719,35.35,77391.54,2.1,0.87481,0.00012,9.80602]
[1779317558447,35.35,77391.35,2.1,0.87479,0.00012,9.80678]
[1779317559761,35.35,77391.07,2.1,0.87476,0.00012,9.80852]
[1779317562782,35.35,77393.66,2.1,0.87508,0.00012,9.7912]
[1779317563789,35.35,77393.82,2.1,0.8751,0.00012,9.79004]
[1779317565803,35.34,77393.55,2.1,0.87507,0.00012,9.79164]
[1779317566810,35.34,77393.82,2.1,0.87511,0.00012,9.78979]
[1779317567817,35.34,77393.14,2.1,0.87503,0.00012,9.79418]
[1779317568824,35.34,77393.58,2.1,0.87508,0.00012,9.79121]
[1779317572852,35.34,77393.34,2.1,0.87506,0.00012,9.7924]
[1779317573859,35.34,77393.87,2.1,0.87513,0.00012,9.78884]
[1779317574866,35.34,77393.43,2.1,0.87507,0.00012,9.79165]
[1779317575873,35.34,77393.9,2.1,0.87513,0.00012,9.78849]
[1779317581548,35.34,77393.9,2.1,0.87513,0.00012,9.78849]
[1779317580908,35.34,77394.25,2.1,0.87518,0.00012,9.7858]
[1779317581914,35.34,77391.12,2.1,0.8748,0.00012,9.80631]
[1779317582771,35.34,77391.12,2.1,0.8748,0.00012,9.80631]
[1779317582922,35.34,77389.57,2.1,0.87461,0.00012,9.81643]
[1779317584936,35.34,77387.78,2.1,0.8744,0.00012,9.828]
[1779317585942,35.34,77390.5,2.1,0.87473,0.00012,9.81]
[1779317586950,35.34,77392.75,2.1,0.87501,0.00012,9.79508]
[1779317592277,35.34,77393.98,2.1,0.87517,0.00012,9.78665]
[1779317592992,35.34,77401.76,2.1,0.87612,0.00012,9.7354]
[1779317593999,35.34,77406.89,2.1,0.87674,0.00012,9.70167]
[1779317596013,35.34,77407.13,2.1,0.87677,0.00012,9.70015]
[1779317602054,35.34,77408.52,2.1,0.87693,0.00012,9.69136]
[1779317607090,35.34,77409.2,2.1,0.87701,0.00012,9.6872]
[1779317611048,35.34,77410.48,2.1,0.87716,0.00012,9.67895]
[1779317611264,35.34,77410.48,2.1,0.87716,0.00012,9.67895]
[1779317612124,35.34,77414.34,2.1,0.87768,0.00012,9.64823]
[1779317613132,35.34,77416.56,2.1,0.87795,0.00012,9.63379]
[1779317618167,35.34,77415.68,2.1,0.87783,0.00012,9.64023]
[1779317623202,35.34,77415.26,2.1,0.87777,0.00012,9.64366]
[1779317632266,35.35,77415.01,2.1,0.87771,0.00012,9.64645]
[1779317634733,35.35,77415.01,2.1,0.87771,0.00012,9.64645]
[1779317639453,35.35,77416.87,2.1,0.87792,0.00012,9.63505]
[1779317647371,35.35,77415.18,2.1,0.8777,0.00012,9.64731]
[1779317649384,35.35,77412.66,2.1,0.87739,0.00012,9.66405]
[1779317651399,35.35,77409.93,2.1,0.87706,0.00012,9.68215]
[1779317654420,35.36,77406.92,2.1,0.87669,0.00012,9.70211]
[1779317656171,35.36,77405.6,2.1,0.87653,0.00012,9.71082]
[1779317656435,35.36,77400.68,2.1,0.87593,0.00012,9.74314]
[1779317657442,35.36,77396.93,2.1,0.87547,0.00012,9.7678]
[1779317659742,35.36,77396.44,2.1,0.87541,0.00012,9.77095]
[1779317662494,35.36,77395.97,2.1,0.87536,0.00012,9.77392]
[1779317670552,35.35,77397.53,2.1,0.87556,0.00012,9.76323]
[1779317672837,35.35,77397.23,2.1,0.87558,0.00012,9.75944]
[1779317674772,35.35,77397.23,2.1,0.87558,0.00012,9.75944]
[1779317681604,35.35,77397.37,2.1,0.8756,0.00012,9.75833]
[1779317683764,35.35,77397.38,2.1,0.8756,0.00012,9.75812]
[1779317683771,35.35,77397.38,2.1,0.8756,0.00012,9.75812]
[1779317683781,35.35,77397.38,2.1,0.8756,0.00012,9.75812]
[1779317684651,35.35,77395.06,2.1,0.87532,0.00012,9.77325]
[1779317685144,35.35,77395.06,2.1,0.87532,0.00012,9.77325]
[1779317685270,35.35,77395.06,2.1,0.87532,0.00012,9.77325]
[1779317685279,35.35,77395.06,2.1,0.87532,0.00012,9.77325]
[1779317685472,35.35,77395.06,2.1,0.87532,0.00012,9.77325]
[1779317685519,35.35,77395.06,2.1,0.87532,0.00012,9.77325]
[1779317687712,35.35,77394.34,2.1,0.87524,0.00012,9.77788]
[1779317687775,35.35,77394.03,2.1,0.8752,0.00012,9.77986]
[1779317687829,35.35,77394.03,2.1,0.8752,0.00012,9.77986]
[1779317688024,35.35,77394.03,2.1,0.8752,0.00012,9.77986]
[1779317688132,35.35,77394.03,2.1,0.8752,0.00012,9.77986]
[1779317688269,35.35,77394.03,2.1,0.8752,0.00012,9.77986]
[1779317688388,35.35,77394.03,2.1,0.8752,0.00012,9.77986]
[1779317688656,35.35,77394.03,2.1,0.8752,0.00012,9.77986]
[1779317688678,35.35,77392.15,2.1,0.87497,0.00012,9.79215]
[1779317688987,35.35,77392.15,2.1,0.87497,0.00012,9.79215]
[1779317689021,35.35,77392.15,2.1,0.87497,0.00012,9.79215]
[1779317689099,35.35,77392.15,2.1,0.87497,0.00012,9.79215]
[1779317689327,35.35,77392.15,2.1,0.87497,0.00012,9.79215]
[1779317689958,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690030,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690059,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690273,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690307,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690385,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690527,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690598,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690682,35.35,77391.34,2.1,0.87487,0.00012,9.7974]
[1779317690770,35.35,77391.28,2.1,0.87487,0.00012,9.79771]
[1779317690786,35.35,77391.28,2.1,0.87487,0.00012,9.79771]
[1779317691025,35.35,77391.28,2.1,0.87487,0.00012,9.79771]
[1779317697742,35.35,77391.46,2.1,0.8749,0.00012,9.79589]
[1779317702777,35.35,77390.87,2.1,0.87484,0.00012,9.7993]
[1779317707034,35.35,77390.96,2.1,0.87485,0.00012,9.79844]
[1779317707304,35.35,77390.96,2.1,0.87485,0.00012,9.79844]
[1779317707360,35.35,77390.96,2.1,0.87485,0.00012,9.79844]
[1779317707469,35.35,77390.96,2.1,0.87485,0.00012,9.79844]
[1779317707948,35.35,77390.84,2.1,0.87484,0.00012,9.79904]
[1779317708048,35.35,77390.84,2.1,0.87484,0.00012,9.79904]
[1779317708157,35.35,77390.84,2.1,0.87484,0.00012,9.79904]
[1779317708267,35.35,77390.84,2.1,0.87484,0.00012,9.79904]
[1779317708519,35.35,77390.84,2.1,0.87484,0.00012,9.79904]
[1779317708608,35.35,77397.13,2.1,0.87561,0.00012,9.75762]
[1779317709114,35.35,77397.13,2.1,0.87561,0.00012,9.75762]
[1779317709152,35.35,77397.13,2.1,0.87561,0.00012,9.75762]
[1779317709253,35.35,77403.75,2.1,0.87642,0.00012,9.71413]
[1779317709826,35.35,77407.29,2.1,0.87685,0.00012,9.69092]
[1779317710832,35.35,77409.51,2.1,0.87712,0.00012,9.67611]
[1779317712457,35.35,77409.51,2.1,0.87712,0.00012,9.67611]
[1779317712847,35.34,77412.16,2.1,0.87745,0.00012,9.65831]
[1779317713854,35.34,77414.53,2.1,0.87774,0.00012,9.64259]
[1779317717882,35.34,77416.35,2.1,0.87797,0.00012,9.63002]
[1779317719954,35.34,77416.65,2.1,0.87801,0.00012,9.62792]
[1779317720789,35.34,77417.06,2.1,0.87806,0.00012,9.62497]
[1779317720905,35.34,77417.41,2.1,0.87811,0.00012,9.62268]
[1779317723925,35.34,77413.2,2.1,0.87761,0.00012,9.64988]
[1779317724932,35.34,77411.2,2.1,0.87737,0.00012,9.66286]
[1779317726726,35.34,77411.2,2.1,0.87737,0.00012,9.66286]
[1779317726776,35.34,77411.2,2.1,0.87737,0.00012,9.66286]
[1779317726945,35.34,77410.96,2.1,0.87734,0.00012,9.66443]
[1779317731981,35.34,77412.56,2.1,0.87758,0.00012,9.64879]
[1779317736011,35.34,77416.12,2.1,0.878,0.00012,9.62606]
[1779317737559,35.34,77416.12,2.1,0.878,0.00012,9.62606]
[1779317737660,35.34,77417.72,2.1,0.87819,0.00012,9.61571]
[1779317743058,35.34,77418.31,2.1,0.87827,0.00012,9.61146]
[1779317748095,35.34,77417.97,2.1,0.87824,0.00012,9.61313]
[1779317749102,35.34,77414.2,2.1,0.87778,0.00012,9.63771]
[1779317749966,35.34,77414.2,2.1,0.87778,0.00012,9.63771]
[1779317750109,35.34,77410.71,2.1,0.87736,0.00012,9.66046]
[1779317755145,35.34,77411.76,2.1,0.87751,0.00012,9.65273]
[1779317755912,35.34,77411.76,2.1,0.87751,0.00012,9.65273]
[1779317758785,35.34,77413.29,2.1,0.8777,0.00012,9.64238]
[1779317758883,35.34,77414.46,2.1,0.87784,0.00012,9.63457]
[1779317759027,35.34,77414.46,2.1,0.87784,0.00012,9.63457]
[1779317762777,35.34,77413.52,2.1,0.87773,0.00012,9.64031]
[1779317768235,35.33,77412.14,2.1,0.87759,0.00012,9.64827]
[1779317775284,35.33,77411.89,2.1,0.87758,0.00012,9.6488]
[1779317778305,35.33,77413.74,2.1,0.87781,0.00012,9.6362]
[1779317783340,35.33,77415.18,2.1,0.878,0.00012,9.6261]
[1779317785113,35.33,77416.35,2.1,0.87814,0.00012,9.6183]
[1779317790389,35.32,77416.76,2.1,0.8782,0.00012,9.61494]
[1779317795424,35.32,77415.86,2.1,0.87816,0.00012,9.61466]
[1779317800459,35.32,77409.83,2.1,0.87744,0.00012,9.65363]
[1779317802473,35.32,77408.15,2.1,0.87724,0.00012,9.66431]
[1779317803246,35.32,77408.15,2.1,0.87724,0.00012,9.66431]
[1779317803480,35.32,77406.3,2.1,0.87702,0.00012,9.67626]
[1779317808518,35.32,77404.82,2.1,0.87686,0.00012,9.68497]
[1779317813550,35.31,77404.85,2.1,0.87688,0.00012,9.68375]
[1779317818585,35.31,77406.38,2.1,0.87709,0.00012,9.67272]
[1779317819733,35.31,77406.38,2.1,0.87709,0.00012,9.67272]
[1779317819773,35.31,77410.2,2.1,0.87755,0.00012,9.64747]
[1779317821606,35.31,77413.3,2.1,0.87793,0.00012,9.62681]
[1779317824627,35.31,77416.3,2.1,0.8783,0.00012,9.60677]
[1779317829662,35.31,77417.15,2.1,0.87841,0.00012,9.60074]
[1779317833608,35.31,77417.29,2.1,0.87843,0.00012,9.59993]
[1779317835704,35.31,77414.37,2.1,0.87806,0.00012,9.61981]
[1779317840739,35.31,77413.6,2.1,0.87796,0.00012,9.62568]
[1779317843760,35.31,77411.43,2.1,0.87768,0.00012,9.64037]
[1779317848859,35.32,77412.26,2.1,0.87777,0.00012,9.63565]
[1779317856915,35.32,77411.7,2.1,0.87774,0.00012,9.6348]
[1779317859661,35.32,77411.95,2.1,0.87777,0.00012,9.6333]
[1779317859716,35.32,77409.88,2.1,0.87751,0.00012,9.64716]
[1779317859937,35.32,77404.84,2.1,0.8769,0.00012,9.68021]
[1779317860944,35.32,77402.7,2.1,0.87664,0.00012,9.6944]
[1779317862958,35.32,77402.47,2.1,0.87661,0.00012,9.69608]
[1779317873028,35.32,77404.13,2.1,0.8768,0.00012,9.68573]
[1779317874035,35.32,77405.87,2.1,0.87701,0.00012,9.67437]
[1779317875929,35.32,77405.87,2.1,0.87701,0.00012,9.67437]
[1779317876049,35.32,77408.76,2.1,0.87736,0.00012,9.65555]
[1779317880077,35.32,77411.08,2.1,0.87763,0.00012,9.64075]
[1779317881084,35.32,77414.8,2.1,0.87808,0.00012,9.6165]
[1779317885112,35.33,77417.25,2.1,0.87836,0.00012,9.60104]
[1779317887125,35.33,77418.95,2.1,0.87856,0.00012,9.59027]
[1779317892161,35.33,77419.31,2.1,0.87859,0.00012,9.58891]
[1779317894175,35.33,77417.74,2.1,0.87839,0.00012,9.5998]
[1779317901044,35.33,77417.96,2.1,0.87841,0.00012,9.59875]
[1779317901399,35.33,77417.96,2.1,0.87841,0.00012,9.59875]
[1779317901493,35.33,77419.59,2.1,0.87859,0.00012,9.58903]
[1779317902390,35.33,77419.59,2.1,0.87859,0.00012,9.58903]
[1779317902470,35.34,77422.42,2.1,0.87892,0.00012,9.57071]
[1779317904773,35.34,77422.11,2.1,0.87889,0.00012,9.57265]
[1779317904781,35.34,77422.37,2.1,0.87892,0.00012,9.5709]
[1779317909280,35.34,77425.17,2.1,0.87925,0.00012,9.5526]
[1779317914315,35.34,77424.97,2.1,0.87926,0.00012,9.54952]
[1779317919350,35.34,77425.29,2.1,0.87928,0.00012,9.54871]
[1779317924385,35.35,77426.15,2.1,0.87936,0.00012,9.54438]
[1779317929420,35.35,77426.97,2.1,0.87943,0.00012,9.54033]
[1779317930427,35.35,77430.33,2.1,0.87984,0.00012,9.51836]
[1779317933448,35.35,77432.56,2.1,0.8801,0.00012,9.50384]
[1779317938483,35.35,77434.33,2.1,0.8803,0.00012,9.49279]
[1779317943517,35.36,77434.04,2.1,0.88024,0.00012,9.49637]
[1779317952580,35.36,77434.45,2.1,0.88023,0.00012,9.49665]
[1779317957616,35.37,77434.79,2.1,0.88024,0.00012,9.49608]
[1779317963658,35.37,77434.56,2.1,0.88018,0.00012,9.49953]
[1779317968693,35.38,77434.19,2.1,0.88011,0.00012,9.50355]
[1779317974735,35.38,77435.09,2.1,0.88024,0.00012,9.49396]
[1779317978762,35.39,77438.6,2.1,0.88063,0.00012,9.47239]
[1779317979770,35.39,77440.39,2.1,0.88084,0.00012,9.46106]
[1779317984806,35.39,77438.93,2.1,0.88063,0.00012,9.47237]
[1779317989842,35.4,77440.26,2.1,0.88076,0.00012,9.46548]
[1779317995884,35.4,77439.34,2.1,0.88061,0.00012,9.47364]
[1779317996073,35.4,77439.34,2.1,0.88061,0.00012,9.47364]
[1779317996891,35.4,77441.26,2.1,0.88083,0.00012,9.4615]
[1779318000921,35.41,77439.34,2.1,0.88058,0.00012,9.47545]
[1779318002063,35.41,77439.34,2.1,0.88058,0.00012,9.47545]
[1779318001926,35.41,77427.33,2.1,0.87915,0.00012,9.55407]
[1779318002472,35.41,77427.33,2.1,0.87915,0.00012,9.55407]
[1779318002932,35.41,77421.15,2.1,0.8784,0.00012,9.59476]
[1779318003940,35.41,77415.64,2.1,0.87773,0.00012,9.63099]
[1779318005953,35.41,77414.0,2.1,0.87753,0.00012,9.64201]
[1779318010510,35.41,77415.31,2.1,0.87768,0.00012,9.63389]
[1779318013003,35.41,77411.99,2.1,0.87727,0.00012,9.65594]
[1779318018038,35.41,77412.33,2.1,0.87731,0.00012,9.65417]
[1779318026094,35.42,77413.38,2.1,0.87742,0.00012,9.64803]
[1779318029116,35.42,77408.89,2.1,0.87687,0.00012,9.67769]
[1779318034152,35.42,77409.06,2.1,0.87694,0.00012,9.67123]
[1779318039187,35.42,77408.46,2.1,0.87687,0.00012,9.67547]
[1779318044222,35.42,77408.02,2.1,0.87681,0.00012,9.67864]
[1779318046685,35.42,77408.02,2.1,0.87681,0.00012,9.67869]
[1779318047433,35.42,77408.38,2.1,0.87685,0.00012,9.67645]
[1779318047477,35.42,77411.33,2.1,0.8772,0.00012,9.6572]
[1779318053290,35.42,77411.31,2.1,0.87719,0.00012,9.65777]
[1779318061346,35.42,77410.94,2.1,0.87714,0.00012,9.66093]
[1779318063360,35.42,77409.12,2.1,0.87691,0.00012,9.67298]
[1779318069402,35.43,77408.92,2.1,0.87688,0.00012,9.67463]
[1779318075444,35.43,77409.61,2.1,0.87696,0.00012,9.67047]
[1779318083500,35.43,77409.93,2.1,0.87699,0.00012,9.66887]
[1779318088535,35.43,77404.56,2.1,0.87633,0.00012,9.70431]
[1779318090548,35.43,77401.13,2.1,0.87591,0.00012,9.72683]
[1779318093570,35.43,77398.8,2.1,0.87569,0.00012,9.73639]
[1779318098609,35.43,77398.14,2.1,0.87561,0.00012,9.74056]
[1779318099676,35.43,77398.14,2.1,0.87561,0.00012,9.74056]
[1779318099711,35.43,77394.94,2.1,0.87522,0.00012,9.7615]
[1779318100618,35.43,77394.0,2.1,0.87511,0.00012,9.76762]
[1779318101522,35.43,77394.0,2.1,0.87511,0.00012,9.76762]
[1779318101626,35.43,77393.37,2.1,0.87503,0.00012,9.77168]
[1779318103784,35.43,77393.37,2.1,0.87503,0.00012,9.77168]
[1779318107962,35.43,77394.83,2.1,0.87522,0.00012,9.7618]
[1779318112705,35.43,77389.02,2.1,0.87451,0.00012,9.79941]
[1779318117739,35.42,77387.3,2.1,0.87431,0.00012,9.81013]
[1779318122775,35.42,77386.79,2.1,0.87426,0.00012,9.81281]
[1779318127810,35.42,77390.03,2.1,0.87467,0.00012,9.79085]
[1779318132845,35.42,77392.52,2.1,0.87499,0.00012,9.77399]
[1779318137880,35.42,77393.7,2.1,0.87514,0.00012,9.76584]
[1779318146943,35.42,77395.62,2.1,0.87539,0.00012,9.75263]
[1779318152095,35.42,77396.45,2.1,0.87549,0.00012,9.74703]
[1779318157011,35.42,77396.84,2.1,0.8756,0.00012,9.7387]
[1779318159549,35.41,77397.71,2.1,0.87571,0.00012,9.73277]
[1779318165070,35.41,77399.28,2.1,0.8759,0.00012,9.72231]
[1779318166558,35.41,77399.28,2.1,0.8759,0.00012,9.72231]
[1779318166604,35.41,77399.28,2.1,0.8759,0.00012,9.72231]
[1779318166684,35.41,77399.28,2.1,0.8759,0.00012,9.72231]
[1779318166771,35.41,77399.28,2.1,0.8759,0.00012,9.72231]
[1779318166953,35.41,77399.28,2.1,0.8759,0.00012,9.72231]
[1779318167055,35.41,77399.49,2.1,0.87593,0.00012,9.72091]
[1779318170106,35.41,77403.68,2.1,0.87644,0.00012,9.69344]
[1779318172397,35.41,77404.4,2.1,0.87653,0.00012,9.68874]
[1779318172448,35.41,77404.4,2.1,0.87653,0.00012,9.68874]
[1779318172464,35.41,77404.4,2.1,0.87653,0.00012,9.68874]
[1779318172519,35.41,77404.4,2.1,0.87653,0.00012,9.68874]
[1779318172607,35.41,77404.4,2.1,0.87653,0.00012,9.68874]
[1779318172794,35.41,77404.4,2.1,0.87653,0.00012,9.68874]
[1779318175519,35.41,77404.2,2.1,0.8765,0.00012,9.69016]
[1779318175632,35.41,77404.2,2.1,0.8765,0.00012,9.69016]
[1779318175683,35.41,77404.2,2.1,0.8765,0.00012,9.69016]
[1779318177519,35.41,77404.21,2.1,0.8765,0.00012,9.69013]
[1779318177628,35.41,77404.21,2.1,0.8765,0.00012,9.69013]
[1779318177676,35.41,77404.21,2.1,0.8765,0.00012,9.69013]
[1779318178540,35.41,77404.13,2.1,0.87649,0.00012,9.69072]
[1779318178652,35.41,77404.13,2.1,0.87649,0.00012,9.69072]
[1779318178770,35.41,77404.13,2.1,0.87649,0.00012,9.69072]
[1779318178890,35.41,77404.13,2.1,0.87649,0.00012,9.69072]
[1779318186217,35.42,77404.23,2.1,0.8765,0.00012,9.69033]
[1779318191253,35.42,77404.34,2.1,0.87651,0.00012,9.68978]
[1779318192602,35.42,77404.34,2.1,0.87651,0.00012,9.68978]
[1779318192710,35.42,77404.34,2.1,0.87651,0.00012,9.68978]
[1779318192952,35.42,77404.34,2.1,0.87651,0.00012,9.68978]
[1779318193519,35.42,77404.35,2.1,0.87651,0.00012,9.68978]
[1779318199308,35.42,77404.37,2.1,0.87651,0.00012,9.68985]
[1779318205350,35.42,77404.5,2.1,0.87652,0.00012,9.68921]
[1779318215820,35.42,77404.5,2.1,0.87652,0.00012,9.68921]
[1779318215895,35.42,77404.5,2.1,0.87652,0.00012,9.68921]
[1779318215907,35.42,77405.38,2.1,0.87668,0.00012,9.67815]
[1779318216429,35.42,77412.39,2.1,0.87752,0.00012,9.6323]
[1779318217347,35.42,77412.39,2.1,0.87752,0.00012,9.6323]
[1779318217590,35.42,77416.29,2.1,0.87799,0.00012,9.6069]
[1779318219904,35.42,77416.96,2.1,0.87807,0.00012,9.60253]
[1779318220026,35.42,77416.96,2.1,0.87807,0.00012,9.60253]
[1779318220122,35.42,77417.0,2.1,0.87807,0.00012,9.60254]
[1779318220498,35.42,77417.0,2.1,0.87807,0.00012,9.60254]
[1779318220578,35.42,77420.57,2.1,0.8785,0.00012,9.57922]
[1779318225297,35.42,77421.01,2.1,0.87855,0.00012,9.57685]
[1779318226500,35.42,77428.47,2.1,0.87943,0.00012,9.52877]
[1779318227507,35.42,77430.54,2.1,0.87967,0.00012,9.51567]
[1779318230528,35.43,77430.95,2.1,0.8797,0.00012,9.51382]
[1779318232542,35.43,77418.19,2.1,0.87817,0.00012,9.59761]
[1779318233549,35.43,77413.58,2.1,0.87761,0.00012,9.628]
[1779318234556,35.43,77413.59,2.1,0.8776,0.00012,9.62805]
[1779318239591,35.43,77412.28,2.1,0.87744,0.00012,9.63718]
[1779318242615,35.43,77416.13,2.1,0.87789,0.00012,9.61235]
[1779318247648,35.43,77415.41,2.1,0.8778,0.00012,9.6177]
[1779318250073,35.43,77415.1,2.1,0.87776,0.00012,9.61986]
[1779318250673,35.43,77415.1,2.1,0.87775,0.00012,9.61999]
[1779318250744,35.43,77415.1,2.1,0.87775,0.00012,9.61999]
[1779318254697,35.43,77404.55,2.1,0.87647,0.00012,9.68957]
[1779318255704,35.44,77402.36,2.1,0.8762,0.00012,9.70401]
[1779318257718,35.44,77402.57,2.1,0.87622,0.00012,9.70267]
[1779318260738,35.44,77400.65,2.1,0.87599,0.00012,9.71526]
[1779318265774,35.44,77397.73,2.1,0.87563,0.00012,9.73435]
[1779318271816,35.43,77396.56,2.1,0.87555,0.00012,9.73612]
[1779318277857,35.43,77396.53,2.1,0.87555,0.00012,9.73611]
[1779318282893,35.43,77396.61,2.1,0.87557,0.00012,9.73539]
[1779318287927,35.43,77395.72,2.1,0.87546,0.00012,9.74105]
[1779318292963,35.43,77396.35,2.1,0.87554,0.00012,9.73671]
[1779318293970,35.43,77388.4,2.1,0.87457,0.00012,9.7888]
[1779318294977,35.43,77384.16,2.1,0.87405,0.00012,9.81659]
[1779318296992,35.43,77385.68,2.1,0.87424,0.00012,9.80636]
[1779318302030,35.43,77385.09,2.1,0.87418,0.00012,9.80955]
[1779318307072,35.43,77385.81,2.1,0.87428,0.00012,9.80414]
[1779318312108,35.43,77387.91,2.1,0.87455,0.00012,9.78972]
[1779318317143,35.42,77389.69,2.1,0.87478,0.00012,9.77749]
[1779318321171,35.42,77427.56,2.1,0.87937,0.00012,9.52945]
[1779318321786,35.42,77427.56,2.1,0.87937,0.00012,9.52945]
[1779318321786,35.42,77427.56,2.1,0.87937,0.00012,9.52945]
[1779318322177,35.42,77442.3,2.1,0.88112,0.00012,9.43342]
[1779318322919,35.42,77442.3,2.1,0.88112,0.00012,9.43342]
[1779318323140,35.42,77442.3,2.1,0.88112,0.00012,9.43342]
[1779318323189,35.42,77441.16,2.1,0.88099,0.00012,9.4405]
[1779318324393,35.42,77441.16,2.1,0.88099,0.00012,9.4405]
[1779318324196,35.42,77445.0,2.1,0.88145,0.00012,9.41534]
[1779318327851,35.42,77442.1,2.1,0.88112,0.00012,9.43361]
[1779318328025,35.42,77442.1,2.1,0.88112,0.00012,9.43361]
[1779318328068,35.42,77442.1,2.1,0.88112,0.00012,9.43361]
[1779318328276,35.42,77442.1,2.1,0.88112,0.00012,9.43361]
[1779318328373,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318328531,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318328540,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318328608,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318328642,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318328693,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318328771,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318329199,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318329275,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318329311,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318329362,35.42,77441.95,2.1,0.88111,0.00012,9.43439]
[1779318329374,35.42,77441.95,2.1,0.88111,0.00012,9.43419]
[1779318332576,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318332649,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318332659,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318332769,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318332779,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318332819,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318332982,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318333019,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318333092,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318333270,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318333321,35.42,77441.39,2.1,0.88111,0.00012,9.43159]
[1779318333304,35.42,77434.55,2.1,0.8803,0.00012,9.4759]
[1779318333468,35.42,77434.55,2.1,0.8803,0.00012,9.4759]
[1779318333522,35.42,77434.55,2.1,0.8803,0.00012,9.4759]
[1779318333581,35.42,77434.55,2.1,0.8803,0.00012,9.4759]
[1779318333632,35.42,77434.55,2.1,0.8803,0.00012,9.4759]
[1779318335839,35.42,77430.41,2.1,0.87982,0.00012,9.50269]
[1779318335947,35.42,77430.41,2.1,0.87982,0.00012,9.50269]
[1779318335998,35.42,77430.41,2.1,0.87982,0.00012,9.50269]
[1779318336020,35.42,77430.41,2.1,0.87982,0.00012,9.50269]
[1779318336128,35.42,77430.41,2.1,0.87982,0.00012,9.50269]
[1779318336179,35.42,77430.41,2.1,0.87982,0.00012,9.50269]
[1779318336886,35.42,77427.65,2.1,0.87949,0.00012,9.5207]
[1779318336938,35.42,77427.65,2.1,0.87949,0.00012,9.5207]
[1779318336990,35.42,77427.65,2.1,0.87949,0.00012,9.5207]
[1779318337021,35.42,77427.65,2.1,0.87949,0.00012,9.5207]
[1779318342323,35.42,77429.83,2.1,0.87972,0.00012,9.50818]
[1779318343749,35.42,77430.03,2.1,0.87973,0.00012,9.50716]
[1779318343771,35.42,77430.03,2.1,0.87973,0.00012,9.50716]
[1779318343819,35.42,77430.03,2.1,0.87973,0.00012,9.50716]
[1779318343883,35.42,77430.03,2.1,0.87973,0.00012,9.50716]
[1779318343955,35.42,77430.03,2.1,0.87973,0.00012,9.50716]
[1779318344023,35.42,77430.03,2.1,0.87973,0.00012,9.50716]
[1779318344337,35.42,77430.18,2.1,0.87975,0.00012,9.50647]
[1779318349372,35.43,77428.87,2.1,0.87956,0.00012,9.51646]
[1779318349778,35.43,77428.87,2.1,0.87956,0.00012,9.51646]
[1779318354407,35.43,77419.37,2.1,0.8784,0.00012,9.57979]
[1779318356421,35.43,77416.57,2.1,0.87806,0.00012,9.59852]
[1779318361456,35.43,77414.87,2.1,0.87784,0.00012,9.6104]
[1779318363435,35.43,77414.87,2.1,0.87784,0.00012,9.6104]
[1779318363483,35.43,77413.26,2.1,0.87764,0.00012,9.62107]
[1779318363490,35.43,77413.26,2.1,0.87764,0.00012,9.62107]
[1779318363522,35.43,77413.26,2.1,0.87764,0.00012,9.62107]
[1779318363584,35.43,77413.07,2.1,0.87762,0.00012,9.62246]
[1779318369514,35.44,77410.6,2.1,0.8773,0.00012,9.63933]
[1779318376564,35.44,77410.55,2.1,0.87729,0.00012,9.64033]
[1779318379585,35.44,77407.13,2.1,0.87687,0.00012,9.66297]
[1779318382990,35.44,77407.05,2.1,0.87686,0.00012,9.66362]
[1779318383022,35.44,77407.05,2.1,0.87686,0.00012,9.66362]
[1779318383038,35.44,77407.05,2.1,0.87686,0.00012,9.66362]
[1779318383110,35.44,77407.05,2.1,0.87686,0.00012,9.66362]
[1779318383154,35.44,77407.05,2.1,0.87686,0.00012,9.66362]
[1779318383273,35.44,77407.05,2.1,0.87686,0.00012,9.66362]
[1779318383374,35.44,77407.07,2.1,0.87686,0.00012,9.66362]
[1779318388648,35.44,77405.94,2.1,0.87671,0.00012,9.6713]
[1779318392063,35.44,77405.18,2.1,0.87662,0.00012,9.67637]
[1779318392126,35.44,77405.18,2.1,0.87662,0.00012,9.67637]
[1779318392176,35.44,77405.18,2.1,0.87662,0.00012,9.67637]
[1779318392272,35.44,77405.18,2.1,0.87662,0.00012,9.67637]
[1779318392277,35.44,77404.65,2.1,0.87661,0.00012,9.67426]
[1779318398717,35.44,77406.41,2.1,0.87682,0.00012,9.66312]
[1779318403753,35.44,77406.01,2.1,0.87676,0.00012,9.66604]
[1779318405081,35.44,77406.01,2.1,0.87676,0.00012,9.66604]
[1779318405086,35.44,77406.01,2.1,0.87676,0.00012,9.66604]
[1779318405139,35.44,77406.01,2.1,0.87676,0.00012,9.66604]
[1779318405191,35.44,77406.01,2.1,0.87676,0.00012,9.66604]
[1779318405274,35.44,77406.01,2.1,0.87676,0.00012,9.66604]
[1779318405376,35.44,77406.69,2.1,0.87685,0.00012,9.66165]
[1779318410803,35.44,77403.45,2.1,0.87645,0.00012,9.68314]
[1779318411810,35.44,77399.62,2.1,0.87598,0.00012,9.7083]
[1779318415130,35.44,77398.33,2.1,0.87582,0.00012,9.71677]
[1779318415185,35.44,77398.33,2.1,0.87582,0.00012,9.71677]
[1779318415242,35.44,77398.33,2.1,0.87582,0.00012,9.71677]
[1779318415271,35.44,77398.33,2.1,0.87582,0.00012,9.71677]
[1779318415497,35.44,77398.33,2.1,0.87582,0.00012,9.71677]
[1779318415344,35.44,77398.42,2.1,0.87583,0.00012,9.71617]
[1779318420654,35.44,77399.22,2.1,0.87593,0.00012,9.71086]
[1779318422745,35.44,77399.12,2.1,0.87592,0.00012,9.7115]
[1779318422768,35.44,77399.12,2.1,0.87592,0.00012,9.7115]
[1779318422856,35.44,77399.12,2.1,0.87592,0.00012,9.7115]
[1779318422908,35.44,77399.12,2.1,0.87592,0.00012,9.7115]
[1779318423020,35.44,77399.12,2.1,0.87592,0.00012,9.7115]
[1779318423121,35.44,77399.15,2.1,0.87592,0.00012,9.71129]
[1779318430942,35.44,77398.99,2.1,0.87591,0.00012,9.71227]
[1779318432140,35.44,77398.99,2.1,0.87591,0.00012,9.71227]
[1779318432957,35.44,77402.92,2.1,0.87638,0.00012,9.68653]
[1779318435976,35.44,77404.76,2.1,0.87661,0.00012,9.67455]
[1779318435987,35.44,77404.76,2.1,0.87661,0.00012,9.67455]
[1779318436021,35.44,77404.76,2.1,0.87661,0.00012,9.67455]
[1779318436028,35.44,77404.76,2.1,0.87661,0.00012,9.67455]
[1779318436077,35.44,77404.94,2.1,0.87663,0.00012,9.67342]
[1779318442020,35.45,77405.04,2.1,0.87664,0.00012,9.67303]
[1779318444196,35.45,77405.04,2.1,0.87664,0.00012,9.67303]
[1779318444272,35.45,77405.04,2.1,0.87664,0.00012,9.67303]
[1779318444308,35.45,77405.04,2.1,0.87664,0.00012,9.67303]
[1779318444357,35.45,77405.04,2.1,0.87664,0.00012,9.67303]
[1779318444526,35.45,77405.04,2.1,0.87664,0.00012,9.67303]
[1779318444374,35.45,77405.04,2.1,0.87663,0.00012,9.67313]
[1779318445286,35.45,77405.04,2.1,0.87663,0.00012,9.67313]
[1779318449523,35.45,77402.35,2.1,0.8763,0.00012,9.69091]
[1779318449532,35.45,77402.35,2.1,0.8763,0.00012,9.69091]
[1779318449068,35.45,77398.44,2.1,0.87583,0.00012,9.71654]
[1779318449592,35.45,77398.44,2.1,0.87583,0.00012,9.71654]
[1779318449644,35.45,77398.44,2.1,0.87583,0.00012,9.71654]
[1779318449770,35.45,77398.44,2.1,0.87583,0.00012,9.71654]
[1779318450076,35.45,77398.47,2.1,0.87583,0.00012,9.71637]
[1779318455111,35.45,77398.66,2.1,0.87591,0.00012,9.70939]
[1779318457363,35.45,77399.95,2.1,0.87607,0.00012,9.70093]
[1779318457418,35.45,77399.95,2.1,0.87607,0.00012,9.70093]
[1779318457522,35.45,77399.95,2.1,0.87607,0.00012,9.70093]
[1779318457457,35.45,77399.9,2.1,0.87606,0.00012,9.70125]
[1779318462209,35.45,77400.07,2.1,0.87608,0.00012,9.70015]
[1779318468201,35.45,77399.86,2.1,0.87606,0.00012,9.70158]
[1779318470421,35.45,77398.48,2.1,0.87589,0.00012,9.71063]
[1779318470479,35.45,77398.48,2.1,0.87589,0.00012,9.71063]
[1779318470520,35.45,77398.48,2.1,0.87589,0.00012,9.71063]
[1779318470526,35.45,77398.48,2.1,0.87589,0.00012,9.71063]
[1779318470519,35.45,77398.51,2.1,0.87589,0.00012,9.71043]
[1779318477265,35.45,77396.51,2.1,0.87565,0.00012,9.7234]
[1779318482300,35.45,77396.48,2.1,0.87565,0.00012,9.72346]
[1779318485364,35.45,77396.9,2.1,0.8757,0.00012,9.72066]
[1779318485421,35.45,77396.9,2.1,0.8757,0.00012,9.72066]
[1779318485447,35.45,77396.9,2.1,0.8757,0.00012,9.72066]
[1779318485524,35.45,77396.9,2.1,0.8757,0.00012,9.72066]
[1779318485511,35.45,77396.95,2.1,0.87571,0.00012,9.72031]
[1779318491363,35.44,77397.81,2.1,0.87582,0.00012,9.71455]
[1779318492098,35.44,77397.81,2.1,0.87582,0.00012,9.71455]
[1779318492126,35.44,77397.81,2.1,0.87582,0.00012,9.71455]
[1779318492177,35.44,77397.81,2.1,0.87582,0.00012,9.71455]
[1779318492270,35.44,77397.81,2.1,0.87582,0.00012,9.71455]
[1779318492344,35.44,77397.81,2.1,0.87582,0.00012,9.71455]
[1779318492380,35.44,77397.81,2.1,0.87582,0.00012,9.71455]
[1779318492445,35.44,77397.81,2.1,0.87582,0.00012,9.71453]
[1779318494522,35.44,77397.9,2.1,0.87583,0.00012,9.71393]
[1779318494628,35.44,77397.9,2.1,0.87583,0.00012,9.71393]
[1779318494679,35.44,77397.9,2.1,0.87583,0.00012,9.71393]
[1779318494729,35.44,77397.91,2.1,0.87583,0.00012,9.71385]
[1779318498525,35.44,77398.17,2.1,0.87586,0.00012,9.7121]
[1779318498634,35.44,77398.14,2.1,0.87586,0.00012,9.71228]
[1779318498686,35.44,77398.14,2.1,0.87586,0.00012,9.71228]
[1779318499419,35.44,77398.22,2.1,0.87587,0.00012,9.71175]
[1779318500070,35.44,77398.22,2.1,0.87587,0.00012,9.71175]
[1779318500145,35.44,77398.22,2.1,0.87587,0.00012,9.71175]
[1779318500273,35.44,77398.22,2.1,0.87587,0.00012,9.71175]
[1779318500381,35.44,77398.22,2.1,0.87587,0.00012,9.71175]
[1779318500426,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318500755,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318500772,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318500872,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318501053,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318501165,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318501270,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318501334,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318501386,35.44,77401.99,2.1,0.87633,0.00012,9.68706]
[1779318501432,35.44,77402.22,2.1,0.87636,0.00012,9.68555]
[1779318502927,35.44,77402.69,2.1,0.87641,0.00012,9.6825]
[1779318503022,35.44,77402.69,2.1,0.87641,0.00012,9.6825]
[1779318503035,35.44,77402.69,2.1,0.87641,0.00012,9.6825]
[1779318503278,35.44,77402.69,2.1,0.87641,0.00012,9.6825]
[1779318503447,35.44,77402.94,2.1,0.87644,0.00012,9.68089]
[1779318506525,35.44,77403.04,2.1,0.87645,0.00012,9.68026]
[1779318506639,35.44,77403.02,2.1,0.87645,0.00012,9.68046]
[1779318506689,35.44,77403.02,2.1,0.87645,0.00012,9.68046]
[1779318506770,35.44,77403.02,2.1,0.87645,0.00012,9.68046]
[1779318506798,35.44,77403.02,2.1,0.87645,0.00012,9.68046]
[1779318507039,35.44,77403.02,2.1,0.87645,0.00012,9.68046]
[1779318507475,35.44,77402.3,2.1,0.87636,0.00012,9.68521]
[1779318510525,35.45,77403.15,2.1,0.87647,0.00012,9.67968]
[1779318510587,35.45,77403.15,2.1,0.87647,0.00012,9.67968]
[1779318510592,35.45,77403.15,2.1,0.87647,0.00012,9.67968]
[1779318510705,35.45,77402.87,2.1,0.87643,0.00012,9.68157]
[1779318510773,35.45,77402.87,2.1,0.87643,0.00012,9.68157]
[1779318510901,35.45,77402.87,2.1,0.87643,0.00012,9.68157]
[1779318510940,35.45,77402.87,2.1,0.87643,0.00012,9.68157]
[1779318511503,35.45,77402.89,2.1,0.87649,0.00012,9.67579]
[1779318514522,35.45,77402.75,2.1,0.87647,0.00012,9.67678]
[1779318514525,35.45,77402.79,2.1,0.87648,0.00012,9.67656]
[1779318514636,35.45,77402.79,2.1,0.87648,0.00012,9.67656]
[1779318514686,35.45,77402.79,2.1,0.87648,0.00012,9.67656]
[1779318520566,35.45,77402.64,2.1,0.87645,0.00012,9.67776]
[1779318525603,35.45,77402.6,2.1,0.87645,0.00012,9.6782]
[1779318530584,35.45,77402.8,2.1,0.87647,0.00012,9.67699]
[1779318530708,35.45,77402.53,2.1,0.87644,0.00012,9.67879]
[1779318530722,35.45,77402.53,2.1,0.87644,0.00012,9.67879]
[1779318530894,35.45,77402.53,2.1,0.87644,0.00012,9.67879]
[1779318531217,35.45,77402.53,2.1,0.87644,0.00012,9.67879]
[1779318531319,35.45,77401.93,2.1,0.87636,0.00012,9.68279]
[1779318532651,35.45,77395.53,2.1,0.87558,0.00012,9.72472]
[1779318534528,35.45,77395.53,2.1,0.87558,0.00012,9.72472]
[1779318536006,35.45,77395.36,2.1,0.87556,0.00012,9.72587]
[1779318538524,35.45,77396.03,2.1,0.87564,0.00012,9.72142]
[1779318538558,35.45,77396.33,2.1,0.87568,0.00012,9.71939]
[1779318538638,35.45,77396.33,2.1,0.87568,0.00012,9.71939]
[1779318538686,35.45,77396.33,2.1,0.87568,0.00012,9.71939]
[1779318538798,35.45,77396.33,2.1,0.87568,0.00012,9.71939]
[1779318539034,35.45,77396.33,2.1,0.87568,0.00012,9.71939]
[1779318539519,35.45,77396.33,2.1,0.87568,0.00012,9.71939]
[1779318539589,35.45,77396.28,2.1,0.87567,0.00012,9.71969]
[1779318540801,35.45,77396.28,2.1,0.87567,0.00012,9.71969]
[1779318546749,35.45,77395.37,2.1,0.87557,0.00012,9.72547]
[1779318551785,35.45,77399.59,2.1,0.87608,0.00012,9.69769]
[1779318556820,35.45,77400.79,2.1,0.87623,0.00012,9.68977]
[1779318560848,35.45,77403.13,2.1,0.87651,0.00012,9.67453]
[1779318561855,35.45,77405.21,2.1,0.87677,0.00012,9.66096]
[1779318566889,35.45,77405.68,2.1,0.87682,0.00012,9.65822]
[1779318572128,35.45,77406.05,2.1,0.87686,0.00012,9.65605]
[1779318577967,35.45,77406.28,2.1,0.87693,0.00012,9.64939]
[1779318584009,35.45,77405.71,2.1,0.87686,0.00012,9.65356]
[1779318585017,35.45,77399.97,2.1,0.87616,0.00012,9.69117]
[1779318586023,35.45,77395.81,2.1,0.87565,0.00012,9.71847]
[1779318588037,35.45,77394.43,2.1,0.87548,0.00012,9.72749]
[1779318591227,35.45,77393.77,2.1,0.8754,0.00012,9.73178]
[1779318591482,35.45,77385.07,2.1,0.87434,0.00012,9.78874]
[1779318593072,35.45,77383.67,2.1,0.87417,0.00012,9.79774]
[1779318596093,35.45,77381.51,2.1,0.87391,0.00012,9.8115]
[1779318601130,35.45,77379.59,2.1,0.87369,0.00012,9.82333]
[1779318606164,35.44,77377.88,2.1,0.87349,0.00012,9.83369]
[1779318609186,35.44,77374.53,2.1,0.87309,0.00012,9.85514]
[1779318615228,35.44,77374.08,2.1,0.87305,0.00012,9.85684]
[1779318621270,35.44,77373.56,2.1,0.87301,0.00012,9.85899]
[1779318626344,35.43,77372.44,2.1,0.87289,0.00012,9.86547]
[1779318632346,35.43,77370.5,2.1,0.87274,0.00012,9.87092]
[1779318638389,35.42,77370.61,2.1,0.87278,0.00012,9.86881]
[1779318643424,35.42,77370.94,2.1,0.87284,0.00012,9.86549]
[1779318649466,35.42,77371.33,2.1,0.87291,0.00012,9.86158]
[1779318650472,35.42,77363.14,2.1,0.8719,0.00012,9.91526]
[1779318654501,35.41,77362.17,2.1,0.8718,0.00012,9.92053]
[1779318656515,35.41,77359.7,2.1,0.8715,0.00013,9.9362]
[1779318660543,35.41,77363.06,2.1,0.87194,0.00012,9.91281]
[1779318661550,35.41,77365.77,2.1,0.87229,0.00012,9.89465]
[1779318663564,35.41,77367.98,2.1,0.87257,0.00012,9.87955]
[1779318669606,35.4,77368.56,2.1,0.87267,0.00012,9.8743]
[1779318674640,35.4,77369.31,2.1,0.87279,0.00012,9.8682]
[1779318677662,35.4,77373.92,2.1,0.87337,0.00012,9.8372]
[1779318684711,35.39,77375.08,2.1,0.87354,0.00012,9.82833]
[1779318689746,35.39,77374.8,2.1,0.87352,0.00012,9.82933]
[1779318694781,35.39,77375.64,2.1,0.8737,0.00012,9.8173]
[1779318700824,35.39,77375.13,2.1,0.87365,0.00012,9.81973]
[1779318706866,35.38,77374.16,2.1,0.87355,0.00012,9.82518]
[1779318711900,35.38,77375.24,2.1,0.8737,0.00012,9.8173]
[1779318716936,35.38,77374.99,2.1,0.87368,0.00012,9.81818]
[1779318721971,35.38,77374.37,2.1,0.87362,0.00012,9.8215]
[1779318727006,35.38,77375.14,2.1,0.87373,0.00012,9.81566]
[1779318732041,35.37,77373.42,2.1,0.87353,0.00012,9.82609]
[1779318737076,35.37,77372.22,2.1,0.87339,0.00012,9.83317]
[1779318742111,35.37,77372.16,2.1,0.8734,0.00012,9.83271]
[1779318747146,35.37,77372.71,2.1,0.87349,0.00012,9.82823]
[1779318751178,35.36,77372.73,2.1,0.8735,0.00012,9.82761]
[1779318756209,35.36,77372.99,2.1,0.87361,0.00012,9.81926]
[1779318760953,35.36,77373.36,2.1,0.87366,0.00012,9.81622]
[1779318760999,35.36,77373.36,2.1,0.87366,0.00012,9.81622]
[1779318761023,35.36,77373.36,2.1,0.87366,0.00012,9.81622]
[1779318764265,35.36,77373.59,2.1,0.8737,0.00012,9.81412]
[1779318771314,35.36,77372.5,2.1,0.87359,0.00012,9.82028]
[1779318777511,35.35,77373.27,2.1,0.87369,0.00012,9.81463]
[1779318777563,35.35,77373.27,2.1,0.87369,0.00012,9.81463]
[1779318779774,35.35,77373.19,2.1,0.87369,0.00012,9.81473]
[1779318780228,35.35,77372.98,2.1,0.87367,0.00012,9.81597]
[1779318781209,35.35,77371.36,2.1,0.87347,0.00012,9.82649]
[1779318781384,35.35,77369.52,2.1,0.87324,0.00012,9.83847]
[1779318782399,35.35,77366.43,2.1,0.87286,0.00012,9.85893]
[1779318783408,35.35,77347.94,2.1,0.87054,0.00013,9.98094]
[1779318784414,35.35,77342.0,2.1,0.86979,0.00013,10.02029]
[1779318786428,35.35,77342.74,2.1,0.86989,0.00013,10.01519]
[1779318791463,35.35,77343.6,2.1,0.87001,0.00013,10.00874]
[1779318792470,35.35,77345.54,2.1,0.87026,0.00013,9.99578]
[1779318794484,35.35,77347.87,2.1,0.87056,0.00013,9.9801]
[1779318799520,35.35,77347.33,2.1,0.87049,0.00013,9.98343]
[1779318802541,35.35,77345.15,2.1,0.87021,0.00013,9.99837]
[1779318807200,35.35,77345.34,2.1,0.87023,0.00013,9.99744]
[1779318810597,35.35,77348.44,2.1,0.8706,0.00013,9.97791]
[1779318813619,35.35,77354.33,2.1,0.87139,0.00013,9.93385]
[1779318814166,35.35,77354.33,2.1,0.87139,0.00013,9.93385]
[1779318814273,35.35,77354.33,2.1,0.87139,0.00013,9.93385]
[1779318814625,35.35,77355.22,2.1,0.8715,0.00013,9.92817]
[1779318819660,35.36,77354.07,2.1,0.87133,0.00013,9.93698]
[1779318820231,35.36,77354.07,2.1,0.87133,0.00013,9.93698]
[1779318820668,35.36,77357.73,2.1,0.87179,0.00013,9.91278]
[1779318825702,35.36,77358.19,2.1,0.87185,0.00013,9.90963]
[1779318827709,35.36,77358.19,2.1,0.87185,0.00013,9.90963]
[1779318827717,35.36,77364.95,2.1,0.87269,0.00012,9.86503]
[1779318828724,35.36,77369.72,2.1,0.87329,0.00012,9.8336]
[1779318829730,35.36,77367.48,2.1,0.87301,0.00012,9.84841]
[1779318830521,35.36,77367.48,2.1,0.87301,0.00012,9.84841]
[1779318830694,35.36,77367.48,2.1,0.87301,0.00012,9.84841]
[1779318830739,35.36,77367.25,2.1,0.87298,0.00012,9.85002]
[1779318833759,35.36,77370.04,2.1,0.87332,0.00012,9.83186]
[1779318837157,35.36,77371.06,2.1,0.87344,0.00012,9.82542]
[1779318837787,35.36,77374.88,2.1,0.87392,0.00012,9.80011]
[1779318843829,35.36,77375.8,2.1,0.87405,0.00012,9.79328]
[1779318846849,35.36,77379.12,2.1,0.87446,0.00012,9.7711]
[1779318847857,35.36,77380.89,2.1,0.87468,0.00012,9.75935]
[1779318850880,35.35,77384.77,2.1,0.87517,0.00012,9.73364]
[1779318854908,35.35,77381.07,2.1,0.87471,0.00012,9.75774]
[1779318855916,35.35,77379.18,2.1,0.87448,0.00012,9.77014]
[1779318856922,35.35,77375.66,2.1,0.87405,0.00012,9.79323]
[1779318858935,35.35,77379.82,2.1,0.87457,0.00012,9.76566]
[1779318862964,35.35,77382.13,2.1,0.87485,0.00012,9.75065]
[1779318863970,35.35,77389.79,2.1,0.87579,0.00012,9.70025]
[1779318865985,35.35,77390.66,2.1,0.8759,0.00012,9.69447]
[1779318871019,35.35,77393.89,2.1,0.87635,0.00012,9.6677]
[1779318872027,35.35,77397.13,2.1,0.87674,0.00012,9.64647]
[1779318877062,35.35,77396.92,2.1,0.87671,0.00012,9.64822]
[1779318880083,35.36,77404.42,2.1,0.87762,0.00012,9.59934]
[1779318881090,35.36,77406.94,2.1,0.87792,0.00012,9.58292]
[1779318883104,35.36,77402.88,2.1,0.87742,0.00012,9.60982]
[1779318888139,35.37,77398.43,2.1,0.87681,0.00012,9.6429]
[1779318891160,35.37,77396.71,2.1,0.8766,0.00012,9.65448]
[1779318896194,35.37,77399.85,2.1,0.87697,0.00012,9.63429]
[1779318901230,35.37,77399.63,2.1,0.87696,0.00012,9.63482]
[1779318906265,35.36,77396.99,2.1,0.87666,0.00012,9.65124]
[1779318910334,35.36,77396.36,2.1,0.87659,0.00012,9.65479]
[1779318910530,35.36,77396.36,2.1,0.87659,0.00012,9.65479]
[1779318910580,35.36,77396.4,2.1,0.8766,0.00012,9.65412]
[1779318916335,35.36,77396.61,2.1,0.87665,0.00012,9.65174]
[1779318918737,35.36,77396.61,2.1,0.87665,0.00012,9.65174]
[1779318918756,35.36,77396.61,2.1,0.87665,0.00012,9.65174]
[1779318918776,35.36,77396.61,2.1,0.87665,0.00012,9.65174]
[1779318918838,35.36,77396.51,2.1,0.87665,0.00012,9.6518]
[1779318925398,35.35,77395.8,2.1,0.87658,0.00012,9.65528]
[1779318928419,35.35,77392.47,2.1,0.87618,0.00012,9.67651]
[1779318929993,35.35,77392.47,2.1,0.87618,0.00012,9.67651]
[1779318930020,35.35,77392.47,2.1,0.87618,0.00012,9.67651]
[1779318930044,35.35,77392.01,2.1,0.87613,0.00012,9.67931]
[1779318930093,35.35,77392.01,2.1,0.87613,0.00012,9.67931]
[1779318930144,35.35,77392.01,2.1,0.87613,0.00012,9.67931]
[1779318930269,35.35,77392.01,2.1,0.87613,0.00012,9.67931]
[1779318930339,35.35,77392.01,2.1,0.87614,0.00012,9.67908]
[1779318931440,35.35,77388.53,2.1,0.87577,0.00012,9.696]
[1779318936475,35.35,77381.26,2.1,0.8749,0.00012,9.7425]
[1779318937481,35.35,77370.06,2.1,0.87352,0.00012,9.81594]
[1779318938489,35.35,77364.61,2.1,0.87285,0.00012,9.8518]
[1779318940503,35.35,77363.62,2.1,0.87273,0.00012,9.85808]
[1779318942090,35.34,77363.48,2.1,0.87271,0.00012,9.85879]
[1779318942141,35.34,77363.48,2.1,0.87271,0.00012,9.85879]
[1779318942267,35.34,77363.48,2.1,0.87271,0.00012,9.85879]
[1779318942281,35.34,77363.48,2.1,0.87271,0.00012,9.85879]
[1779318942533,35.34,77363.48,2.1,0.87271,0.00012,9.85879]
[1779318942628,35.34,77363.44,2.1,0.87272,0.00012,9.85864]
[1779318950585,35.34,77361.66,2.1,0.87253,0.00012,9.86872]
[1779318955621,35.34,77362.52,2.1,0.87265,0.00012,9.86191]
[1779318957842,35.33,77362.41,2.1,0.87264,0.00012,9.86242]
[1779318957893,35.33,77362.41,2.1,0.87264,0.00012,9.86242]
[1779318958027,35.33,77362.41,2.1,0.87264,0.00012,9.86242]
[1779318957994,35.33,77362.16,2.1,0.87262,0.00012,9.86386]
[1779318963676,35.33,77363.08,2.1,0.87275,0.00012,9.85654]
[1779318968712,35.33,77363.11,2.1,0.87278,0.00012,9.85534]
[1779318973747,35.33,77362.98,2.1,0.87278,0.00012,9.8552]
[1779318974506,35.33,77362.98,2.1,0.87278,0.00012,9.8552]
[1779318974527,35.33,77362.98,2.1,0.87278,0.00012,9.8552]
[1779318974558,35.33,77362.98,2.1,0.87278,0.00012,9.8552]
[1779318974615,35.33,77362.98,2.1,0.87278,0.00012,9.8552]
[1779318974666,35.33,77362.98,2.1,0.87278,0.00012,9.8552]
[1779318974770,35.33,77362.98,2.1,0.87278,0.00012,9.8552]
[1779318974871,35.32,77363.26,2.1,0.87282,0.00012,9.85315]
[1779318983816,35.32,77363.46,2.1,0.87288,0.00012,9.85008]
[1779318985319,35.32,77363.11,2.1,0.87284,0.00012,9.8522]
[1779318985833,35.32,77355.71,2.1,0.87191,0.00013,9.90085]
[1779318986840,35.32,77352.91,2.1,0.87157,0.00013,9.91909]
[1779318987847,35.32,77351.66,2.1,0.87141,0.00013,9.92708]
[1779318988530,35.32,77351.66,2.1,0.87141,0.00013,9.92708]
[1779318988854,35.32,77351.49,2.1,0.8714,0.00013,9.92792]
[1779318989548,35.32,77351.49,2.1,0.8714,0.00013,9.92792]
[1779318989591,35.32,77351.49,2.1,0.8714,0.00013,9.92792]
[1779318989600,35.32,77351.49,2.1,0.8714,0.00013,9.92792]
[1779318989771,35.32,77351.49,2.1,0.8714,0.00013,9.92792]
[1779318989861,35.32,77348.9,2.1,0.87108,0.00013,9.94474]
[1779318991208,35.31,77348.83,2.1,0.87108,0.00013,9.94491]
[1779318992469,35.31,77348.05,2.1,0.87104,0.00013,9.94403]
[1779318992516,35.31,77348.05,2.1,0.87104,0.00013,9.94403]
[1779318992533,35.31,77348.05,2.1,0.87104,0.00013,9.94403]
[1779318992882,35.31,77347.93,2.1,0.87103,0.00013,9.94451]
[1779318993889,35.31,77339.25,2.1,0.86994,0.00013,10.00161]
[1779318996910,35.31,77338.17,2.1,0.86983,0.00013,10.00764]
[1779319000938,35.3,77328.55,2.1,0.86863,0.00013,10.06977]
[1779319002952,35.3,77329.64,2.1,0.86878,0.00013,10.06218]
[1779319007987,35.3,77330.46,2.1,0.86891,0.00013,10.0554]
[1779319009174,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319009226,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319009233,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319009270,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319009284,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319009527,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319009589,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319009633,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319009771,35.3,77330.74,2.1,0.86895,0.00013,10.05306]
[1779319010000,35.3,77331.36,2.1,0.86904,0.00013,10.04849]
[1779319017050,35.29,77330.7,2.1,0.86902,0.00013,10.04965]
[1779319020071,35.28,77334.87,2.1,0.86957,0.00013,10.02064]
[1779319021021,35.28,77334.87,2.1,0.86957,0.00013,10.02064]
[1779319021034,35.28,77334.87,2.1,0.86957,0.00013,10.02064]
[1779319021078,35.28,77334.86,2.1,0.86958,0.00013,10.02027]
[1779319021143,35.28,77334.86,2.1,0.86958,0.00013,10.02027]
[1779319021196,35.28,77334.86,2.1,0.86958,0.00013,10.02027]
[1779319021271,35.28,77334.86,2.1,0.86958,0.00013,10.02027]
[1779319022085,35.28,77334.37,2.1,0.86953,0.00013,10.0231]
[1779319027120,35.28,77335.37,2.1,0.86969,0.00013,10.0144]
[1779319032155,35.27,77334.52,2.1,0.86962,0.00013,10.01799]
[1779319033996,35.27,77334.52,2.1,0.86962,0.00013,10.01799]
[1779319034025,35.27,77334.52,2.1,0.86962,0.00013,10.01799]
[1779319034047,35.27,77334.52,2.1,0.86962,0.00013,10.01799]
[1779319034114,35.27,77334.52,2.1,0.86962,0.00013,10.01799]
[1779319034035,35.27,77334.53,2.1,0.86964,0.00013,10.0171]
[1779319034275,35.27,77334.53,2.1,0.86964,0.00013,10.0171]
[1779319034315,35.27,77334.53,2.1,0.86964,0.00013,10.0171]
[1779319036182,35.26,77340.54,2.1,0.87042,0.00013,9.97645]
[1779319039365,35.26,77340.58,2.1,0.87044,0.00013,9.97542]
[1779319039416,35.26,77340.58,2.1,0.87044,0.00013,9.97542]
[1779319039468,35.26,77340.58,2.1,0.87044,0.00013,9.97542]
[1779319039491,35.26,77340.58,2.1,0.87044,0.00013,9.97542]
[1779319039519,35.26,77340.58,2.1,0.87044,0.00013,9.97542]
[1779319039569,35.26,77341.59,2.1,0.87057,0.00013,9.96838]
[1779319045565,35.26,77341.28,2.1,0.87056,0.00013,9.96871]
[1779319045614,35.26,77341.28,2.1,0.87056,0.00013,9.96871]
[1779319045773,35.26,77341.28,2.1,0.87056,0.00013,9.96871]
[1779319045872,35.25,77341.69,2.1,0.87063,0.00013,9.96529]
[1779319051630,35.25,77341.49,2.1,0.87063,0.00013,9.96532]
[1779319051682,35.25,77341.49,2.1,0.87063,0.00013,9.96532]
[1779319051743,35.25,77341.49,2.1,0.87063,0.00013,9.96532]
[1779319051776,35.25,77341.49,2.1,0.87063,0.00013,9.96532]
[1779319051820,35.25,77341.49,2.1,0.87063,0.00013,9.96532]
[1779319051824,35.25,77340.83,2.1,0.87062,0.00013,9.96335]
[1779319052482,35.25,77340.83,2.1,0.87062,0.00013,9.96335]
[1779319052490,35.25,77340.83,2.1,0.87062,0.00013,9.96335]
[1779319052530,35.25,77340.83,2.1,0.87062,0.00013,9.96335]
[1779319052541,35.25,77340.83,2.1,0.87062,0.00013,9.96335]
[1779319052563,35.25,77339.31,2.1,0.87042,0.00013,9.97342]
[1779319056005,35.25,77336.87,2.1,0.87013,0.00013,9.98893]
[1779319056019,35.25,77336.87,2.1,0.87013,0.00013,9.98893]
[1779319056098,35.25,77337.46,2.1,0.87021,0.00013,9.9843]
[1779319056207,35.25,77337.46,2.1,0.87021,0.00013,9.9843]
[1779319056259,35.25,77337.46,2.1,0.87021,0.00013,9.9843]
[1779319056270,35.25,77337.46,2.1,0.87021,0.00013,9.9843]
[1779319056323,35.25,77338.88,2.1,0.87039,0.00013,9.97489]
[1779319061070,35.24,77341.41,2.1,0.87074,0.00013,9.95704]
[1779319061101,35.24,77341.41,2.1,0.87074,0.00013,9.95704]
[1779319061135,35.24,77341.41,2.1,0.87074,0.00013,9.95704]
[1779319061271,35.24,77343.5,2.1,0.87101,0.00013,9.94285]
[1779319061451,35.24,77343.5,2.1,0.87101,0.00013,9.94285]
[1779319061464,35.24,77343.26,2.1,0.87098,0.00013,9.94411]
[1779319065820,35.24,77343.54,2.1,0.87103,0.00013,9.94165]
[1779319065927,35.24,77343.54,2.1,0.87103,0.00013,9.94165]
[1779319066019,35.24,77343.54,2.1,0.87103,0.00013,9.94165]
[1779319066126,35.24,77343.54,2.1,0.87103,0.00013,9.94165]
[1779319066121,35.24,77343.53,2.1,0.87104,0.00013,9.9408]
[1779319067376,35.24,77343.13,2.1,0.87099,0.00013,9.94345]
[1779319067483,35.24,77343.13,2.1,0.87099,0.00013,9.94345]
[1779319067518,35.24,77343.13,2.1,0.87099,0.00013,9.94345]
[1779319067630,35.24,77343.13,2.1,0.87099,0.00013,9.94345]
[1779319067727,35.24,77343.13,2.1,0.87099,0.00013,9.94345]
[1779319067769,35.24,77343.13,2.1,0.87099,0.00013,9.94345]
[1779319067890,35.24,77343.13,2.1,0.87099,0.00013,9.94345]
[1779319068077,35.24,77343.13,2.1,0.87099,0.00013,9.94345]
[1779319067940,35.23,77343.2,2.1,0.87101,0.00013,9.94239]
[1779319069452,35.23,77342.4,2.1,0.87091,0.00013,9.94769]
[1779319069520,35.23,77342.4,2.1,0.87091,0.00013,9.94769]
[1779319069629,35.23,77342.4,2.1,0.87091,0.00013,9.94769]
[1779319069795,35.23,77342.4,2.1,0.87091,0.00013,9.94769]
[1779319070118,35.23,77342.4,2.1,0.87091,0.00013,9.94769]
[1779319069826,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070230,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070261,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070302,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070466,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070525,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070550,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070808,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070908,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319071148,35.23,77342.34,2.1,0.87092,0.00013,9.94748]
[1779319070968,35.23,77340.93,2.1,0.87074,0.00013,9.95652]
[1779319071429,35.23,77338.67,2.1,0.87046,0.00013,9.9715]
[1779319072528,35.23,77338.67,2.1,0.87046,0.00013,9.9715]
[1779319081518,35.22,77339.64,2.1,0.87063,0.00013,9.96236]
[1779319081570,35.22,77339.64,2.1,0.87063,0.00013,9.96236]
[1779319081626,35.22,77339.64,2.1,0.87063,0.00013,9.96236]
[1779319081920,35.22,77339.64,2.1,0.87063,0.00013,9.96236]
[1779319082021,35.22,77341.24,2.1,0.87085,0.00013,9.95076]
[1779319082522,35.22,77341.24,2.1,0.87085,0.00013,9.95076]
[1779319084520,35.22,77344.19,2.1,0.87124,0.00013,9.93057]
[1779319089565,35.22,77346.31,2.1,0.87153,0.00013,9.91508]
[1779319090562,35.21,77351.73,2.1,0.87222,0.00013,9.87891]
[1779319092954,35.21,77354.71,2.1,0.87261,0.00013,9.85846]
[1779319095598,35.21,77356.94,2.1,0.87289,0.00013,9.84332]
[1779319100633,35.21,77358.24,2.1,0.87307,0.00013,9.8339]
[1779319105668,35.21,77358.82,2.1,0.87316,0.00012,9.82933]
[1779319112716,35.2,77359.25,2.1,0.87329,0.00012,9.81966]
[1779319117752,35.2,77360.0,2.1,0.8734,0.00012,9.81405]
[1779319122465,35.2,77360.43,2.1,0.87346,0.00012,9.81072]
[1779319123794,35.2,77364.13,2.1,0.87392,0.00012,9.78603]
[1779319125808,35.2,77366.54,2.1,0.87423,0.00012,9.76991]
[1779319131849,35.2,77367.26,2.1,0.87432,0.00012,9.76481]
[1779319134872,35.2,77364.5,2.1,0.87398,0.00012,9.78289]
[1779319135878,35.2,77362.04,2.1,0.87368,0.00012,9.79911]
[1779319140913,35.2,77363.75,2.1,0.8739,0.00012,9.78734]
[1779319146955,35.2,77362.21,2.1,0.87372,0.00012,9.79698]
[1779319151990,35.19,77367.31,2.1,0.87436,0.00012,9.7628]
[1779319152997,35.19,77371.5,2.1,0.87488,0.00012,9.73502]
[1779319155011,35.19,77374.4,2.1,0.87524,0.00012,9.71582]
[1779319157042,35.19,77378.36,2.1,0.87573,0.00012,9.68971]
[1779319162079,35.19,77379.73,2.1,0.87589,0.00012,9.68097]
[1779319165100,35.2,77383.06,2.1,0.8763,0.00012,9.65922]
[1779319170135,35.2,77385.0,2.1,0.87653,0.00012,9.64692]
[1779319171141,35.2,77390.9,2.1,0.87731,0.00012,9.60248]
[1779319176178,35.2,77393.46,2.1,0.87761,0.00012,9.58593]
[1779319178192,35.2,77395.41,2.1,0.87785,0.00012,9.57349]
[1779319183227,35.2,77398.47,2.1,0.87821,0.00012,9.55388]
[1779319188262,35.2,77399.56,2.1,0.87834,0.00012,9.54649]
[1779319190276,35.2,77394.93,2.1,0.87778,0.00012,9.57686]
[1779319191283,35.2,77392.85,2.1,0.87753,0.00012,9.59051]
[1779319194304,35.2,77390.84,2.1,0.87729,0.00012,9.60344]
[1779319198332,35.2,77388.84,2.1,0.87704,0.00012,9.61696]
[1779319200346,35.2,77385.94,2.1,0.87668,0.00012,9.63632]
[1779319201352,35.2,77380.42,2.1,0.876,0.00012,9.67285]
[1779319203367,35.2,77378.44,2.1,0.87575,0.00012,9.68618]
[1779319208402,35.2,77380.3,2.1,0.87597,0.00012,9.67424]
[1779319209408,35.2,77382.91,2.1,0.87629,0.00012,9.65711]
[1779319211423,35.2,77386.42,2.1,0.87672,0.00012,9.63414]
[1779319213437,35.2,77391.61,2.1,0.87735,0.00012,9.60018]
[1779319218472,35.2,77392.83,2.1,0.87751,0.00012,9.59186]
[1779319223507,35.2,77392.13,2.1,0.87743,0.00012,9.59601]
[1779319228541,35.2,77392.3,2.1,0.87746,0.00012,9.59441]
[1779319233577,35.2,77392.36,2.1,0.87753,0.00012,9.58787]
[1779319238612,35.2,77394.38,2.1,0.87779,0.00012,9.57416]
[1779319243647,35.2,77393.43,2.1,0.87768,0.00012,9.58007]
[1779319248682,35.2,77392.84,2.1,0.87761,0.00012,9.58363]
[1779319253717,35.19,77391.65,2.1,0.87747,0.00012,9.5911]
[1779319258752,35.19,77390.88,2.1,0.87739,0.00012,9.59575]
[1779319260766,35.19,77388.51,2.1,0.8771,0.00012,9.61118]
[1779319266807,35.19,77386.39,2.1,0.87685,0.00012,9.62447]
[1779319271843,35.19,77386.64,2.1,0.87689,0.00012,9.62218]
[1779319276878,35.19,77385.75,2.1,0.8768,0.00012,9.62726]
[1779319281913,35.19,77383.94,2.1,0.87659,0.00012,9.63847]
[1779319287206,35.18,77385.42,2.1,0.87678,0.00012,9.62814]
[1779319292990,35.18,77386.29,2.1,0.87697,0.00012,9.61575]
[1779319298028,35.18,77388.92,2.1,0.8773,0.00012,9.59783]
[1779319303063,35.18,77388.49,2.1,0.87725,0.00012,9.60023]
[1779319307752,35.18,77388.54,2.1,0.87727,0.00012,9.59952]
[1779319314147,35.18,77387.41,2.1,0.87714,0.00012,9.60628]
[1779319319182,35.17,77387.85,2.1,0.8772,0.00012,9.60285]
[1779319324216,35.17,77388.06,2.1,0.87724,0.00012,9.60096]
[1779319330259,35.17,77389.2,2.1,0.87739,0.00012,9.59289]
[1779319335294,35.17,77388.88,2.1,0.87736,0.00012,9.59457]
[1779319340328,35.17,77389.65,2.1,0.87746,0.00012,9.58907]
[1779319345364,35.17,77389.39,2.1,0.87744,0.00012,9.59038]
[1779319350400,35.17,77387.3,2.1,0.87719,0.00012,9.60373]
[1779319355435,35.17,77386.65,2.1,0.87718,0.00012,9.60184]
[1779319360471,35.16,77386.49,2.1,0.87717,0.00012,9.6024]
[1779319365507,35.16,77385.56,2.1,0.87706,0.00012,9.60803]
[1779319366512,35.16,77382.71,2.1,0.87671,0.00012,9.62673]
[1779319371547,35.16,77382.3,2.1,0.87667,0.00012,9.6288]
[1779319376582,35.16,77382.25,2.1,0.87668,0.00012,9.62845]
[1779319377589,35.16,77380.04,2.1,0.87641,0.00012,9.64289]
[1779319380610,35.16,77373.77,2.1,0.87565,0.00012,9.68385]
[1779319381641,35.16,77373.77,2.1,0.87565,0.00012,9.68385]
[1779319381699,35.16,77363.14,2.1,0.87433,0.00012,9.75395]
[1779319382623,35.16,77359.36,2.1,0.87386,0.00012,9.77881]
[1779319384521,35.16,77358.52,2.1,0.87376,0.00012,9.78415]
[1779319384637,35.15,77357.66,2.1,0.87366,0.00012,9.78954]
[1779319389206,35.15,77357.69,2.1,0.87368,0.00012,9.78828]
[1779319389252,35.15,77357.69,2.1,0.87368,0.00012,9.78828]
[1779319389272,35.15,77357.69,2.1,0.87368,0.00012,9.78828]
[1779319394707,35.14,77356.76,2.1,0.87361,0.00013,9.79195]
[1779319397728,35.14,77350.77,2.1,0.87288,0.00013,9.83058]
[1779319399742,35.14,77347.77,2.1,0.87251,0.00013,9.85031]
[1779319401582,35.14,77347.06,2.1,0.87242,0.00013,9.85488]
[1779319401634,35.14,77347.06,2.1,0.87242,0.00013,9.85488]
[1779319401770,35.14,77347.06,2.1,0.87242,0.00013,9.85488]
[1779319408176,35.14,77347.75,2.1,0.87253,0.00013,9.8493]
[1779319408227,35.14,77347.75,2.1,0.87253,0.00013,9.8493]
[1779319408272,35.14,77347.75,2.1,0.87253,0.00013,9.8493]
[1779319413841,35.13,77348.93,2.1,0.87277,0.00013,9.83374]
[1779319415250,35.13,77348.93,2.1,0.87277,0.00013,9.83374]
[1779319415270,35.13,77348.93,2.1,0.87277,0.00013,9.83374]
[1779319415301,35.13,77348.93,2.1,0.87277,0.00013,9.83374]
[1779319416749,35.13,77349.55,2.1,0.87287,0.00013,9.82877]
[1779319416770,35.13,77349.55,2.1,0.87287,0.00013,9.82877]
[1779319416863,35.13,77351.91,2.1,0.87317,0.00013,9.8127]
[1779319418877,35.13,77354.13,2.1,0.87346,0.00013,9.79716]
[1779319424918,35.12,77354.53,2.1,0.87355,0.00013,9.79234]
[1779319426373,35.12,77354.53,2.1,0.87355,0.00013,9.79234]
[1779319426425,35.12,77354.53,2.1,0.87355,0.00013,9.79234]
[1779319426525,35.12,77354.53,2.1,0.87355,0.00013,9.79234]
[1779319428947,35.12,77348.0,2.1,0.87276,0.00013,9.83422]
[1779319433982,35.11,77347.69,2.1,0.87276,0.00013,9.83426]
[1779319439017,35.1,77348.46,2.1,0.87289,0.00013,9.8271]
[1779319444060,35.1,77348.73,2.1,0.87297,0.00013,9.82291]
[1779319447036,35.1,77348.45,2.1,0.87295,0.00013,9.82398]
[1779319447088,35.1,77348.45,2.1,0.87295,0.00013,9.82398]
[1779319453123,35.09,77348.49,2.1,0.87301,0.00013,9.82096]
[1779319459165,35.08,77347.45,2.1,0.87292,0.00013,9.82554]
[1779319464200,35.08,77347.54,2.1,0.87297,0.00013,9.82298]
[1779319465197,35.08,77347.54,2.1,0.87297,0.00013,9.82298]
[1779319465208,35.08,77340.31,2.1,0.87206,0.00013,9.87064]
[1779319466215,35.07,77336.5,2.1,0.87159,0.00013,9.89559]
[1779319468537,35.07,77335.54,2.1,0.87148,0.00013,9.90153]
[1779319478300,35.06,77337.47,2.1,0.87188,0.00013,9.87758]
[1779319483334,35.05,77340.39,2.1,0.87229,0.00013,9.85585]
[1779319488369,35.05,77341.4,2.1,0.87246,0.00013,9.84695]
[1779319493405,35.04,77341.87,2.1,0.87256,0.00013,9.84176]
[1779319498440,35.03,77342.47,2.1,0.87267,0.00013,9.83573]
[1779319503475,35.03,77342.27,2.1,0.87268,0.00013,9.83508]
[1779319507504,35.02,77344.36,2.1,0.87298,0.00013,9.8196]
[1779319509519,35.02,77350.74,2.1,0.87379,0.00013,9.77643]
[1779319513548,35.02,77352.83,2.1,0.87408,0.00013,9.76126]
[1779319518583,35.01,77352.57,2.1,0.87407,0.00013,9.76151]
[1779319523619,35.01,77354.4,2.1,0.87433,0.00013,9.74789]
[1779319526640,35.01,77357.02,2.1,0.87467,0.00012,9.72965]
[1779319531674,35.0,77358.08,2.1,0.87489,0.00012,9.71565]
[1779319536706,35.0,77358.47,2.1,0.87495,0.00012,9.71237]
[1779319541745,35.0,77359.11,2.1,0.87506,0.00012,9.70658]
[1779319546780,34.99,77359.43,2.1,0.87512,0.00012,9.70337]
[1779319551815,34.99,77359.89,2.1,0.87519,0.00012,9.69927]
[1779319555843,34.99,77369.06,2.1,0.87635,0.00012,9.6376]
[1779319556850,34.99,77373.05,2.1,0.87684,0.00012,9.61094]
[1779319558864,34.99,77373.31,2.1,0.87688,0.00012,9.6089]
[1779319563899,34.99,77374.24,2.1,0.877,0.00012,9.60237]
[1779319570948,34.99,77374.85,2.1,0.87709,0.00012,9.59786]
[1779319575983,34.99,77374.49,2.1,0.87705,0.00012,9.59994]
[1779319582030,34.98,77375.1,2.1,0.87713,0.00012,9.59553]
[1779319587065,34.98,77374.47,2.1,0.87706,0.00012,9.5994]
[1779319592099,34.98,77374.6,2.1,0.87714,0.00012,9.59253]
[1779319597135,34.98,77374.75,2.1,0.87716,0.00012,9.59126]
[1779319602170,34.98,77374.91,2.1,0.87719,0.00012,9.58994]
[1779319607205,34.98,77374.84,2.1,0.87718,0.00012,9.59009]
[1779319612240,34.98,77377.21,2.1,0.87748,0.00012,9.57414]
[1779319613247,34.98,77379.75,2.1,0.87779,0.00012,9.55728]
[1779319615261,34.98,77381.84,2.1,0.87805,0.00012,9.54342]
[1779319620297,34.98,77390.38,2.1,0.87909,0.00012,9.48701]
[1779319621304,34.98,77392.74,2.1,0.87938,0.00012,9.47143]
[1779319622298,34.98,77392.74,2.1,0.87938,0.00012,9.47143]
[1779319622346,34.98,77392.74,2.1,0.87938,0.00012,9.47143]
[1779319622523,34.98,77392.74,2.1,0.87938,0.00012,9.47143]
[1779319622624,34.98,77395.1,2.1,0.87968,0.00012,9.45535]
[1779319626339,34.97,77388.85,2.1,0.87894,0.00012,9.49507]
[1779319627345,34.97,77386.81,2.1,0.8787,0.00012,9.50837]
[1779319632381,34.97,77386.55,2.1,0.87869,0.00012,9.50888]
[1779319634395,34.97,77384.59,2.1,0.87846,0.00012,9.52136]
[1779319637416,34.97,77379.19,2.1,0.87781,0.00012,9.55632]
[1779319642452,34.96,77377.4,2.1,0.87762,0.00012,9.5666]
[1779319645475,34.96,77380.64,2.1,0.87803,0.00012,9.54417]
[1779319650510,34.96,77381.25,2.1,0.87814,0.00012,9.53868]
[1779319655545,34.95,77379.41,2.1,0.87799,0.00012,9.54376]
[1779319660580,34.95,77379.45,2.1,0.87803,0.00012,9.54207]
[1779319665615,34.94,77378.43,2.1,0.87793,0.00012,9.54739]
[1779319668636,34.94,77375.01,2.1,0.87752,0.00012,9.56918]
[1779319669643,34.94,77361.93,2.1,0.87591,0.00012,9.65569]
[1779319671657,34.94,77360.89,2.1,0.87579,0.00012,9.66214]
[1779319676692,34.93,77360.82,2.1,0.87582,0.00012,9.66035]
[1779319681727,34.93,77361.4,2.1,0.87593,0.00012,9.65429]
[1779319687768,34.92,77359.69,2.1,0.87577,0.00012,9.66299]
[1779319692804,34.91,77360.03,2.1,0.87585,0.00012,9.65852]
[1779319697838,34.91,77360.83,2.1,0.87599,0.00012,9.65102]
[1779319702874,34.9,77360.9,2.1,0.87604,0.00012,9.64841]
[1779319707908,34.9,77359.32,2.1,0.87588,0.00012,9.6568]
[1779319710930,34.89,77361.69,2.1,0.8762,0.00012,9.63974]
[1779319715965,34.89,77363.54,2.1,0.87653,0.00012,9.61969]
[1779319721000,34.88,77364.35,2.1,0.87666,0.00012,9.61239]
[1779319723015,34.88,77362.11,2.1,0.8764,0.00012,9.62654]
[1779319725037,34.88,77359.84,2.1,0.87613,0.00012,9.6409]
[1779319730071,34.87,77358.63,2.1,0.87602,0.00012,9.64692]
[1779319735106,34.87,77357.88,2.1,0.87596,0.00012,9.64984]
[1779319744169,34.86,77358.94,2.1,0.87616,0.00012,9.63905]
[1779319749204,34.85,77359.04,2.1,0.87621,0.00012,9.63637]
[1779319752224,34.85,77361.56,2.1,0.87655,0.00012,9.6184]
[1779319757260,34.84,77362.13,2.1,0.87665,0.00012,9.61271]
[1779319762295,34.84,77361.98,2.1,0.87667,0.00012,9.6119]
[1779319767329,34.83,77361.7,2.1,0.87666,0.00012,9.61197]
[1779319777400,34.82,77361.21,2.1,0.87674,0.00012,9.60552]
[1779319780421,34.82,77351.73,2.1,0.87557,0.00013,9.66766]
[1779319782434,34.82,77351.19,2.1,0.87552,0.00013,9.67047]
[1779319784448,34.81,77349.1,2.1,0.87528,0.00013,9.68354]
[1779319786463,34.81,77346.5,2.1,0.87497,0.00013,9.69999]
[1779319787469,34.81,77340.47,2.1,0.87421,0.00013,9.74011]
[1779319790491,34.81,77335.38,2.1,0.87358,0.00013,9.7735]
[1779319795526,34.8,77334.32,2.1,0.87347,0.00013,9.77921]
[1779319797540,34.8,77336.78,2.1,0.87379,0.00013,9.76219]
[1779319802575,34.8,77338.53,2.1,0.87404,0.00013,9.74919]
[1779319805596,34.8,77341.37,2.1,0.87441,0.00013,9.72947]
[1779319811640,34.79,77341.59,2.1,0.87446,0.00013,9.72672]
[1779319814661,34.79,77347.44,2.1,0.87521,0.00013,9.68701]
[1779319815668,34.79,77350.27,2.1,0.87557,0.00013,9.6676]
[1779319816675,34.79,77352.23,2.1,0.87583,0.00013,9.65407]
[1779319817682,34.79,77354.67,2.1,0.87614,0.00012,9.63736]
[1779319820704,34.78,77358.09,2.1,0.87659,0.00012,9.61336]
[1779319821711,34.78,77360.14,2.1,0.87685,0.00012,9.59931]
[1779319824732,34.78,77364.53,2.1,0.87741,0.00012,9.56904]
[1779319827753,34.78,77366.53,2.1,0.87767,0.00012,9.55483]
[1779319829767,34.78,77368.6,2.1,0.87795,0.00012,9.53992]
[1779319833796,34.77,77376.33,2.1,0.879,0.00012,9.48091]
[1779319834803,34.77,77378.23,2.1,0.87924,0.00012,9.46782]
[1779319839838,34.76,77377.46,2.1,0.87918,0.00012,9.47072]
[1779319849908,34.75,77376.57,2.1,0.87915,0.00012,9.47224]
[1779319853935,34.75,77378.55,2.1,0.87943,0.00012,9.4573]
[1779319858973,34.74,77377.88,2.1,0.87939,0.00012,9.45965]
[1779319864007,34.74,77367.97,2.1,0.87819,0.00012,9.52438]
[1779319865014,34.74,77365.33,2.1,0.87786,0.00012,9.54184]
[1779319867028,34.74,77362.82,2.1,0.87756,0.00012,9.55819]
[1779319868035,34.74,77357.77,2.1,0.87694,0.00012,9.59163]
[1779319870050,34.73,77342.75,2.1,0.87507,0.00013,9.69148]
[1779319871057,34.73,77334.27,2.1,0.874,0.00013,9.74826]
[1779319873071,34.73,77333.94,2.1,0.87396,0.00013,9.75031]
[1779319877099,34.73,77333.44,2.1,0.87391,0.00013,9.75275]
[1779319882134,34.73,77333.9,2.1,0.87399,0.00013,9.7485]
[1779319887308,34.73,77333.71,2.1,0.87398,0.00013,9.74931]
[1779319893211,34.72,77334.73,2.1,0.8742,0.00013,9.73474]
[1779319896232,34.72,77337.45,2.1,0.87456,0.00013,9.7159]
[1779319901266,34.72,77336.72,2.1,0.87448,0.00013,9.71987]
[1779319904287,34.71,77339.07,2.1,0.87479,0.00013,9.70357]
[1779319907308,34.71,77336.83,2.1,0.87452,0.00013,9.71806]
[1779319912365,34.71,77337.23,2.1,0.87458,0.00013,9.71451]
[1779319915386,34.71,77339.71,2.1,0.87491,0.00013,9.69736]
[1779319920421,34.71,77340.43,2.1,0.87501,0.00013,9.69177]
[1779319923442,34.71,77338.11,2.1,0.87473,0.00013,9.70689]
[1779319928477,34.7,77338.06,2.1,0.87474,0.00013,9.70642]
[1779319932504,34.7,77340.26,2.1,0.87503,0.00013,9.69102]
[1779319938548,34.7,77340.51,2.1,0.87508,0.00013,9.68834]
[1779319943583,34.7,77341.25,2.1,0.87518,0.00013,9.68271]
[1779319948618,34.7,77341.35,2.1,0.87521,0.00013,9.68139]
[1779319960703,34.69,77342.4,2.1,0.87542,0.00013,9.6672]
[1779319965737,34.69,77342.42,2.1,0.87544,0.00013,9.66652]
[1779319968759,34.69,77348.65,2.1,0.87622,0.00013,9.6245]
[1779319969766,34.69,77352.04,2.1,0.87665,0.00012,9.60178]
[1779319974806,34.69,77353.37,2.1,0.87682,0.00012,9.59279]
[1779319979841,34.69,77353.32,2.1,0.87681,0.00012,9.59311]
[1779319984876,34.69,77354.54,2.1,0.87696,0.00012,9.58496]
[1779319990919,34.69,77355.75,2.1,0.87711,0.00012,9.57695]
[1779319995954,34.69,77354.75,2.1,0.87699,0.00012,9.58372]
[1779320000990,34.69,77354.21,2.1,0.87692,0.00012,9.58738]
[1779320006029,34.69,77354.49,2.1,0.87695,0.00012,9.58554]
[1779320010058,34.69,77350.15,2.1,0.87641,0.00013,9.61459]
[1779320011064,34.69,77348.38,2.1,0.87625,0.00013,9.62071]
[1779320016099,34.69,77350.04,2.1,0.87646,0.00013,9.60941]
[1779320021133,34.69,77351.36,2.1,0.87663,0.00012,9.60047]
[1779320027176,34.69,77351.01,2.1,0.87658,0.00012,9.60272]
[1779320032211,34.69,77354.63,2.1,0.87704,0.00012,9.57844]
[1779320037246,34.69,77355.06,2.1,0.87711,0.00012,9.57438]
[1779320042281,34.68,77355.13,2.1,0.87715,0.00012,9.57249]
[1779320047316,34.68,77355.42,2.1,0.87721,0.00012,9.56915]
[1779320051344,34.67,77359.91,2.1,0.87779,0.00012,9.53804]
[1779320052351,34.67,77363.96,2.1,0.87829,0.00012,9.51073]
[1779320053358,34.67,77366.78,2.1,0.87865,0.00012,9.49164]
[1779320056379,34.67,77370.93,2.1,0.87917,0.00012,9.46338]
[1779320061414,34.67,77369.98,2.1,0.87907,0.00012,9.46899]
[1779320068462,34.67,77370.62,2.1,0.87916,0.00012,9.4638]
[1779320073498,34.67,77370.18,2.1,0.87918,0.00012,9.46039]
[1779320078532,34.66,77370.87,2.1,0.87928,0.00012,9.45519]
[1779320083568,34.66,77370.37,2.1,0.87922,0.00012,9.45793]
[1779320088603,34.66,77370.55,2.1,0.87926,0.00012,9.45614]
[1779320093639,34.66,77371.27,2.1,0.87936,0.00012,9.45076]
[1779320094646,34.66,77375.05,2.1,0.87982,0.00012,9.42546]
[1779320095653,34.66,77385.8,2.1,0.88113,0.00012,9.35413]
[1779320096660,34.66,77389.77,2.1,0.88161,0.00012,9.32795]
[1779320098674,34.66,77388.47,2.1,0.88146,0.00012,9.33655]
[1779320100688,34.66,77385.41,2.1,0.88108,0.00012,9.35702]
[1779320106729,34.66,77384.58,2.1,0.88098,0.00012,9.36273]
[1779320111765,34.66,77384.4,2.1,0.88095,0.00012,9.36401]
[1779320117806,34.66,77381.91,2.1,0.88065,0.00012,9.38066]
[1779320122842,34.66,77381.32,2.1,0.88058,0.00012,9.38454]
[1779320128884,34.66,77381.92,2.1,0.88065,0.00012,9.38046]
[1779320133919,34.66,77382.16,2.1,0.88074,0.00012,9.37312]
[1779320138953,34.66,77381.78,2.1,0.88069,0.00012,9.37566]
[1779320139961,34.66,77377.97,2.1,0.88023,0.00012,9.40101]
[1779320140968,34.66,77374.31,2.1,0.87978,0.00012,9.42538]
[1779320143989,34.66,77371.9,2.1,0.87949,0.00012,9.44125]
[1779320149026,34.66,77371.79,2.1,0.87948,0.00012,9.44151]
[1779320153054,34.66,77368.77,2.1,0.87912,0.00012,9.46125]
[1779320155068,34.66,77371.06,2.1,0.8794,0.00012,9.44575]
[1779320160219,34.66,77371.38,2.1,0.87945,0.00012,9.44319]
[1779320164139,34.65,77374.08,2.1,0.87979,0.00012,9.4247]
[1779320167160,34.65,77376.13,2.1,0.88005,0.00012,9.41075]
[1779320171188,34.65,77378.24,2.1,0.88031,0.00012,9.3965]
[1779320176223,34.65,77380.68,2.1,0.88061,0.00012,9.38013]
[1779320181258,34.65,77381.22,2.1,0.88068,0.00012,9.37649]
[1779320186293,34.65,77390.08,2.1,0.88176,0.00012,9.31757]
[1779320187300,34.65,77395.65,2.1,0.88244,0.00012,9.2803]
[1779320189314,34.65,77395.42,2.1,0.88242,0.00012,9.28145]
[1779320194349,34.65,77396.87,2.1,0.88266,0.00012,9.26536]
[1779320199384,34.65,77398.27,2.1,0.88285,0.00012,9.25536]
[1779320204419,34.64,77397.44,2.1,0.88276,0.00012,9.26022]
[1779320211467,34.64,77398.68,2.1,0.88292,0.00012,9.25109]
[1779320215495,34.64,77400.63,2.1,0.88317,0.00012,9.23766]
[1779320220531,34.64,77400.32,2.1,0.88314,0.00012,9.23919]
[1779320225565,34.64,77398.9,2.1,0.88298,0.00012,9.24809]
[1779320231608,34.64,77398.88,2.1,0.88299,0.00012,9.24755]
[1779320236643,34.63,77399.26,2.1,0.88304,0.00012,9.24447]
[1779320241678,34.63,77398.62,2.1,0.88297,0.00012,9.24816]
[1779320247720,34.63,77398.17,2.1,0.88293,0.00012,9.25046]
[1779320253762,34.63,77398.73,2.1,0.88307,0.00012,9.24037]
[1779320258797,34.63,77397.91,2.1,0.88298,0.00012,9.24528]
[1779320263833,34.63,77397.76,2.1,0.88297,0.00012,9.24572]
[1779320268867,34.63,77397.97,2.1,0.88301,0.00012,9.24377]
[1779320273902,34.62,77398.25,2.1,0.88305,0.00012,9.24126]
[1779320279944,34.62,77398.23,2.1,0.88306,0.00012,9.24076]
[1779320284980,34.62,77397.56,2.1,0.88299,0.00012,9.24469]
[1779320290030,34.62,77397.15,2.1,0.88295,0.00012,9.24686]
[1779320295068,34.62,77397.1,2.1,0.88296,0.00012,9.24664]
[1779320300103,34.62,77397.82,2.1,0.88305,0.00012,9.24133]
[1779320305138,34.61,77397.89,2.1,0.88307,0.00012,9.24036]
[1779320310174,34.61,77398.05,2.1,0.8831,0.00012,9.23879]
[1779320315213,34.61,77397.39,2.1,0.88309,0.00012,9.23701]
[1779320321255,34.61,77397.39,2.1,0.8831,0.00012,9.23643]
[1779320326290,34.61,77398.25,2.1,0.88321,0.00012,9.23025]
[1779320329311,34.61,77400.08,2.1,0.88343,0.00012,9.21785]
[1779320335353,34.61,77410.68,2.1,0.88471,0.00012,9.14718]
[1779320336360,34.61,77413.75,2.1,0.88508,0.00012,9.12679]
[1779320337366,34.61,77414.82,2.1,0.88521,0.00012,9.11975]
[1779320343408,34.61,77415.8,2.1,0.88532,0.00012,9.11371]
[1779320347437,34.61,77417.87,2.1,0.88556,0.00012,9.10035]
[1779320347965,34.61,77417.87,2.1,0.88556,0.00012,9.10035]
[1779320353479,34.61,77418.47,2.1,0.88562,0.00012,9.09698]
[1779320355492,34.61,77420.66,2.1,0.88587,0.00012,9.08272]
[1779320359521,34.61,77423.88,2.1,0.88625,0.00012,9.06196]
[1779320364555,34.61,77423.73,2.1,0.88622,0.00012,9.0637]
[1779320369591,34.62,77424.26,2.1,0.88626,0.00012,9.06097]
[1779320374626,34.62,77423.17,2.1,0.88618,0.00012,9.06329]
[1779320382684,34.62,77416.36,2.1,0.88535,0.00012,9.10941]
[1779320383689,34.62,77412.35,2.1,0.88487,0.00012,9.13605]
[1779320384696,34.62,77405.95,2.1,0.8841,0.00012,9.17854]
[1779320385703,34.62,77402.91,2.1,0.88373,0.00012,9.19905]
[1779320386710,34.62,77402.94,2.1,0.88373,0.00012,9.19914]
[1779320391745,34.63,77403.22,2.1,0.88374,0.00012,9.19855]
[1779320392873,34.63,77403.22,2.1,0.88374,0.00012,9.19855]
[1779320400808,34.63,77402.96,2.1,0.88367,0.00012,9.20245]
[1779320405843,34.63,77403.31,2.1,0.88372,0.00012,9.19983]
[1779320410879,34.63,77401.99,2.1,0.88357,0.00012,9.20831]
[1779320416269,34.63,77402.73,2.1,0.88366,0.00012,9.20317]
[1779320421964,34.63,77401.87,2.1,0.88356,0.00012,9.20848]
[1779320422971,34.63,77399.26,2.1,0.88325,0.00012,9.22572]
[1779320426998,34.63,77397.26,2.1,0.88301,0.00012,9.23866]
[1779320432035,34.63,77396.94,2.1,0.88304,0.00012,9.23458]
[1779320437072,34.63,77398.0,2.1,0.88318,0.00012,9.22697]
[1779320441100,34.63,77400.21,2.1,0.88345,0.00012,9.21196]
[1779320449156,34.62,77400.45,2.1,0.88349,0.00012,9.20986]
[1779320455198,34.62,77404.14,2.1,0.88394,0.00012,9.18502]
[1779320458219,34.62,77407.34,2.1,0.88433,0.00012,9.16372]
[1779320459225,34.62,77409.34,2.1,0.88457,0.00012,9.15047]
[1779320464260,34.62,77410.36,2.1,0.88469,0.00012,9.14383]
[1779320470305,34.62,77410.79,2.1,0.88474,0.00012,9.14114]
[1779320475343,34.62,77410.83,2.1,0.88474,0.00012,9.14105]
[1779320480377,34.62,77410.0,2.1,0.88464,0.00012,9.14669]
[1779320486420,34.62,77410.01,2.1,0.88463,0.00012,9.14679]
[1779320491455,34.63,77410.19,2.1,0.88471,0.00012,9.14004]
[1779320496489,34.63,77409.72,2.1,0.88465,0.00012,9.14331]
[1779320501525,34.63,77408.64,2.1,0.88452,0.00012,9.15058]
[1779320507567,34.63,77408.43,2.1,0.8845,0.00012,9.15207]
[1779320512602,34.63,77408.18,2.1,0.88446,0.00012,9.15381]
[1779320517636,34.63,77408.3,2.1,0.88448,0.00012,9.15308]
[1779320521664,34.63,77410.53,2.1,0.88474,0.00012,9.13839]
[1779320526700,34.63,77410.9,2.1,0.88478,0.00012,9.13612]
[1779320535718,34.63,77411.21,2.1,0.88482,0.00012,9.13411]
[1779320535763,34.63,77418.36,2.1,0.88567,0.00012,9.0872]
[1779320536769,34.63,77420.24,2.1,0.88589,0.00012,9.07483]
[1779320541805,34.63,77419.4,2.1,0.88578,0.00012,9.08097]
[1779320543809,34.63,77419.46,2.1,0.88578,0.00012,9.0807]
[1779320549860,34.63,77422.75,2.1,0.88616,0.00012,9.05988]
[1779320553889,34.63,77421.15,2.1,0.88602,0.00012,9.06533]
[1779320556909,34.64,77424.96,2.1,0.88646,0.00012,9.04064]
[1779320563959,34.64,77426.97,2.1,0.88668,0.00012,9.02861]
[1779320568994,34.64,77424.73,2.1,0.88639,0.00012,9.0443]
[1779320575036,34.64,77424.4,2.1,0.88634,0.00012,9.0475]
[1779320580075,34.65,77422.85,2.1,0.88614,0.00012,9.05853]
[1779320585110,34.65,77421.89,2.1,0.88601,0.00012,9.06559]
[1779320587126,34.65,77418.05,2.1,0.88555,0.00012,9.09121]
[1779320588133,34.65,77414.22,2.1,0.88509,0.00012,9.11663]
[1779320594174,34.65,77413.98,2.1,0.88506,0.00012,9.11862]
[1779320599210,34.65,77413.83,2.1,0.88504,0.00012,9.11994]
[1779320604244,34.65,77413.79,2.1,0.88503,0.00012,9.12048]
[1779320608272,34.65,77411.77,2.1,0.88478,0.00012,9.13405]
[1779320613308,34.65,77412.09,2.1,0.88487,0.00012,9.12652]
[1779320618342,34.65,77412.56,2.1,0.88493,0.00012,9.12364]
[1779320624904,34.65,77413.05,2.1,0.88498,0.00012,9.1206]
[1779320627406,34.66,77417.2,2.1,0.88547,0.00012,9.09347]
[1779320633448,34.66,77417.28,2.1,0.88547,0.00012,9.09348]
[1779320634454,34.66,77415.15,2.1,0.88521,0.00012,9.10763]
[1779320635898,34.66,77415.17,2.1,0.88522,0.00012,9.10759]
[1779320641505,34.66,77414.98,2.1,0.88519,0.00012,9.10925]
[1779320648554,34.66,77417.63,2.1,0.88549,0.00012,9.09223]
[1779320649561,34.66,77420.31,2.1,0.88581,0.00012,9.07462]
[1779320652581,34.66,77422.86,2.1,0.88611,0.00012,9.05814]
[1779320658624,34.66,77423.13,2.1,0.88612,0.00012,9.05718]
[1779320664666,34.66,77422.96,2.1,0.88609,0.00012,9.05916]
[1779320669701,34.67,77422.94,2.1,0.88607,0.00012,9.05997]
[1779320676750,34.67,77424.52,2.1,0.8863,0.00012,9.04485]
[1779320688834,34.67,77423.34,2.1,0.88613,0.00012,9.05441]
[1779320692862,34.68,77416.64,2.1,0.88533,0.00012,9.09915]
[1779320697897,34.68,77415.27,2.1,0.88516,0.00012,9.10864]
[1779320701924,34.68,77409.3,2.1,0.88444,0.00012,9.14835]
[1779320702932,34.68,77402.8,2.1,0.88366,0.00012,9.1914]
[1779320703940,34.68,77396.32,2.1,0.88287,0.00012,9.23465]
[1779320704947,34.68,77393.37,2.1,0.88251,0.00012,9.25451]
[1779320706961,34.68,77394.56,2.1,0.88264,0.00012,9.24735]
[1779320711996,34.68,77394.81,2.1,0.88266,0.00012,9.24648]
[1779320714069,34.68,77394.61,2.1,0.88263,0.00012,9.24796]
[1779320720055,34.69,77396.45,2.1,0.88283,0.00012,9.23691]
[1779320721062,34.69,77405.95,2.1,0.88397,0.00012,9.1742]
[1779320724083,34.69,77408.41,2.1,0.88427,0.00012,9.15767]
[1779320727104,34.69,77412.91,2.1,0.8848,0.00012,9.12822]
[1779320732139,34.69,77413.96,2.1,0.88499,0.00012,9.11568]
[1779320737174,34.69,77420.66,2.1,0.88578,0.00012,9.07174]
[1779320739188,34.69,77424.69,2.1,0.88625,0.00012,9.04532]
[1779320740195,34.69,77429.02,2.1,0.88676,0.00012,9.01694]
[1779320744224,34.69,77430.04,2.1,0.88687,0.00012,9.0109]
[1779320745696,34.69,77430.04,2.1,0.88687,0.00012,9.0109]
[1779320745784,34.69,77433.87,2.1,0.88731,0.00012,8.98611]
[1779320751272,34.69,77432.08,2.1,0.88708,0.00012,8.99902]
[1779320756307,34.7,77430.3,2.1,0.88685,0.00012,9.01185]
[1779320761345,34.7,77428.13,2.1,0.88658,0.00012,9.02715]
[1779320766379,34.7,77429.58,2.1,0.88674,0.00012,9.01852]
[1779320771413,34.71,77430.2,2.1,0.88679,0.00012,9.01555]
[1779320776449,34.71,77429.97,2.1,0.88675,0.00012,9.01801]
[1779320781485,34.71,77430.42,2.1,0.88678,0.00012,9.016]
[1779320784506,34.71,77427.99,2.1,0.88649,0.00012,9.03253]
[1779320785513,34.71,77425.98,2.1,0.88624,0.00012,9.04594]
[1779320790548,34.72,77426.62,2.1,0.88631,0.00012,9.04246]
[1779320795583,34.72,77428.59,2.1,0.88659,0.00012,9.02459]
[1779320800619,34.72,77429.36,2.1,0.88666,0.00012,9.0204]
[1779320802633,34.72,77434.07,2.1,0.88721,0.00012,8.98982]
[1779320803640,34.72,77436.63,2.1,0.88751,0.00012,8.9732]
[1779320804647,34.72,77441.11,2.1,0.88803,0.00012,8.94404]
[1779320807668,34.72,77443.23,2.1,0.88826,0.00012,8.93097]
[1779320812706,34.73,77449.8,2.1,0.889,0.00012,8.8895]
[1779320814720,34.73,77451.97,2.1,0.88924,0.00012,8.87599]
[1779320815727,34.73,77454.36,2.1,0.88951,0.00012,8.86075]
[1779320817747,34.73,77462.81,2.1,0.89047,0.00011,8.8064]
[1779320818751,34.73,77467.44,2.1,0.89099,0.00011,8.77664]
[1779320819757,34.74,77469.3,2.1,0.89119,0.00011,8.76502]
[1779320822779,34.74,77467.42,2.1,0.89095,0.00011,8.77888]
[1779320826807,34.75,77465.65,2.1,0.89071,0.00011,8.79251]
[1779320831842,34.75,77463.91,2.1,0.89047,0.00011,8.80636]
[1779320836877,34.76,77463.84,2.1,0.89042,0.00011,8.80924]
[1779320839898,34.76,77460.22,2.1,0.88998,0.00012,8.83428]
[1779320844933,34.77,77459.95,2.1,0.88991,0.00012,8.83827]
[1779320845940,34.77,77461.64,2.1,0.89009,0.00012,8.82769]
[1779320846947,34.77,77463.33,2.1,0.89028,0.00011,8.81711]
[1779320852991,34.78,77460.33,2.1,0.88995,0.00012,8.83376]
[1779320855008,34.78,77456.63,2.1,0.8895,0.00012,8.85879]
[1779320860041,34.79,77456.28,2.1,0.88943,0.00012,8.86308]
[1779320865076,34.79,77456.47,2.1,0.88942,0.00012,8.8638]
[1779320870111,34.8,77452.95,2.1,0.88898,0.00012,8.88871]
[1779320880184,34.81,77455.26,2.1,0.88918,0.00012,8.87729]
[1779320886225,34.81,77455.51,2.1,0.88917,0.00012,8.87785]
[1779320891260,34.82,77457.38,2.1,0.88935,0.00012,8.86748]
[1779320896295,34.82,77464.72,2.1,0.89017,0.00011,8.82155]
[1779320902337,34.82,77465.21,2.1,0.8902,0.00011,8.81973]
[1779320907372,34.83,77465.86,2.1,0.89026,0.00011,8.81617]
[1779320912407,34.83,77468.45,2.1,0.89061,0.00011,8.79437]
[1779320913414,34.83,77465.56,2.1,0.89027,0.00011,8.81331]
[1779320918584,34.83,77464.54,2.1,0.89015,0.00011,8.82053]
[1779320919455,34.83,77468.33,2.1,0.89058,0.00011,8.79614]
[1779320920463,34.83,77471.91,2.1,0.89098,0.00011,8.77302]
[1779320922070,34.83,77471.91,2.1,0.89098,0.00011,8.77302]
[1779320922119,34.83,77471.91,2.1,0.89098,0.00011,8.77302]
[1779320922272,34.83,77471.88,2.1,0.89097,0.00011,8.77351]
[1779320922521,34.83,77471.88,2.1,0.89097,0.00011,8.77351]
[1779320922620,34.83,77471.7,2.1,0.89095,0.00011,8.77487]
[1779320928519,34.84,77471.34,2.1,0.89089,0.00011,8.77819]
[1779320929173,34.84,77471.34,2.1,0.89089,0.00011,8.77819]
[1779320929225,34.84,77471.34,2.1,0.89089,0.00011,8.77819]
[1779320929272,34.84,77471.34,2.1,0.89089,0.00011,8.77819]
[1779320929527,34.84,77471.99,2.1,0.89096,0.00011,8.77417]
[1779320934895,34.84,77473.62,2.1,0.89114,0.00011,8.76436]
[1779320936930,34.84,77473.62,2.1,0.89113,0.00011,8.76479]
[1779320936983,34.84,77473.62,2.1,0.89113,0.00011,8.76479]
[1779320937027,34.84,77473.62,2.1,0.89113,0.00011,8.76479]
[1779320937084,34.84,77474.55,2.1,0.89123,0.00011,8.75918]
[1779320939596,34.84,77478.12,2.1,0.89162,0.00011,8.73667]
[1779320940611,34.84,77478.12,2.1,0.89162,0.00011,8.73667]
[1779320940773,34.84,77478.12,2.1,0.89162,0.00011,8.73667]
[1779320940872,34.84,77478.65,2.1,0.89168,0.00011,8.73346]
[1779320945779,34.84,77478.54,2.1,0.89167,0.00011,8.73383]
[1779320945831,34.84,77478.54,2.1,0.89167,0.00011,8.73383]
[1779320946020,34.84,77478.54,2.1,0.89167,0.00011,8.73383]
[1779320946060,34.84,77477.95,2.1,0.89161,0.00011,8.73757]
[1779320951679,34.84,77475.88,2.1,0.89138,0.00011,8.75039]
[1779320956587,34.84,77475.47,2.1,0.89134,0.00011,8.7526]
[1779320956638,34.84,77475.47,2.1,0.89134,0.00011,8.7526]
[1779320956773,34.84,77475.47,2.1,0.89134,0.00011,8.7526]
[1779320956868,34.84,77475.42,2.1,0.89134,0.00011,8.75281]
[1779320957722,34.84,77468.02,2.1,0.8905,0.00011,8.80075]
[1779320962757,34.84,77466.55,2.1,0.89034,0.00011,8.80944]
[1779320963240,34.84,77466.55,2.1,0.89034,0.00011,8.80944]
[1779320963271,34.84,77466.55,2.1,0.89034,0.00011,8.80944]
[1779320963292,34.84,77466.55,2.1,0.89034,0.00011,8.80944]
[1779320963765,34.84,77467.15,2.1,0.89041,0.00011,8.80534]
[1779320968800,34.83,77467.53,2.1,0.89047,0.00011,8.80195]
[1779320973835,34.83,77465.02,2.1,0.89026,0.00011,8.81171]
[1779320975348,34.83,77464.21,2.1,0.89017,0.00011,8.8168]
[1779320975399,34.83,77464.21,2.1,0.89017,0.00011,8.8168]
[1779320975520,34.83,77464.21,2.1,0.89017,0.00011,8.8168]
[1779320975849,34.83,77464.22,2.1,0.89017,0.00011,8.81653]
[1779320980884,34.83,77464.01,2.1,0.89017,0.00011,8.81688]
[1779320982898,34.83,77467.96,2.1,0.89063,0.00011,8.79079]
[1779320983845,34.83,77467.96,2.1,0.89063,0.00011,8.79079]
[1779320983897,34.83,77467.96,2.1,0.89063,0.00011,8.79079]
[1779320984023,34.83,77467.96,2.1,0.89063,0.00011,8.79079]
[1779320984078,34.83,77469.07,2.1,0.89076,0.00011,8.78341]
[1779320991961,34.82,77469.63,2.1,0.89084,0.00011,8.77853]
[1779320993815,34.82,77470.09,2.1,0.8909,0.00011,8.77539]
[1779320993866,34.82,77470.09,2.1,0.8909,0.00011,8.77539]
[1779320994022,34.82,77470.09,2.1,0.8909,0.00011,8.77539]
[1779320994121,34.82,77470.09,2.1,0.8909,0.00011,8.77524]
[1779321000020,34.82,77469.71,2.1,0.89087,0.00011,8.77684]
[1779321000993,34.82,77469.71,2.1,0.89087,0.00011,8.77684]
[1779321001024,34.82,77469.71,2.1,0.89087,0.00011,8.77684]
[1779321001026,34.82,77469.97,2.1,0.89091,0.00011,8.77501]
[1779321006065,34.82,77470.21,2.1,0.89095,0.00011,8.77272]
[1779321007978,34.82,77470.21,2.1,0.89095,0.00011,8.77272]
[1779321008022,34.82,77470.21,2.1,0.89095,0.00011,8.77272]
[1779321008030,34.82,77470.21,2.1,0.89095,0.00011,8.77272]
[1779321008070,34.82,77470.23,2.1,0.89095,0.00011,8.77231]
[1779321009132,34.82,77470.23,2.1,0.89095,0.00011,8.77231]
[1779321009270,34.82,77470.23,2.1,0.89095,0.00011,8.77231]
[1779321010094,34.82,77470.31,2.1,0.89097,0.00011,8.77152]
[1779321015129,34.81,77470.65,2.1,0.89102,0.00011,8.76864]
[1779321017613,34.81,77470.35,2.1,0.89099,0.00011,8.77033]
[1779321017665,34.81,77470.35,2.1,0.89099,0.00011,8.77033]
[1779321017769,34.81,77470.35,2.1,0.89099,0.00011,8.77033]
[1779321018150,34.81,77470.48,2.1,0.891,0.00011,8.76935]
[1779321023185,34.81,77470.58,2.1,0.89103,0.00011,8.76805]
[1779321028220,34.81,77472.51,2.1,0.89126,0.00011,8.75488]
[1779321028830,34.81,77472.51,2.1,0.89126,0.00011,8.75488]
[1779321028882,34.81,77472.51,2.1,0.89126,0.00011,8.75488]
[1779321029020,34.81,77472.51,2.1,0.89126,0.00011,8.75488]
[1779321029227,34.81,77472.37,2.1,0.89124,0.00011,8.75567]
[1779321034262,34.81,77471.92,2.1,0.89126,0.00011,8.75239]
[1779321039221,34.81,77472.18,2.1,0.8913,0.00011,8.75037]
[1779321039275,34.81,77472.68,2.1,0.89136,0.00011,8.74702]
[1779321039298,34.81,77473.26,2.1,0.89142,0.00011,8.74315]
[1779321041714,34.81,77473.26,2.1,0.89142,0.00011,8.74315]
[1779321041780,34.81,77473.26,2.1,0.89142,0.00011,8.74315]
[1779321041784,34.8,77475.94,2.1,0.89173,0.00011,8.72546]
[1779321047354,34.8,77475.32,2.1,0.89167,0.00011,8.72911]
[1779321052305,34.8,77473.71,2.1,0.89149,0.00011,8.73958]
[1779321052356,34.8,77473.71,2.1,0.89149,0.00011,8.73958]
[1779321052527,34.8,77473.71,2.1,0.89149,0.00011,8.73958]
[1779321052594,34.8,77473.71,2.1,0.89148,0.00011,8.73982]
[1779321058431,34.81,77473.53,2.1,0.89144,0.00011,8.74234]
[1779321063574,34.81,77475.04,2.1,0.89159,0.00011,8.73342]
[1779321063617,34.81,77475.04,2.1,0.89159,0.00011,8.73342]
[1779321063771,34.81,77475.04,2.1,0.89159,0.00011,8.73342]
[1779321063872,34.81,77474.38,2.1,0.89151,0.00011,8.73815]
[1779321067494,34.81,77477.81,2.1,0.89189,0.00011,8.71658]
[1779321072529,34.81,77479.0,2.1,0.89203,0.00011,8.70856]
[1779321075551,34.81,77470.98,2.1,0.89112,0.00011,8.76046]
[1779321076557,34.81,77460.93,2.1,0.88997,0.00012,8.82577]
[1779321077361,34.81,77460.93,2.1,0.88997,0.00012,8.82577]
[1779321077412,34.81,77460.93,2.1,0.88997,0.00012,8.82577]
[1779321077520,34.81,77460.93,2.1,0.88997,0.00012,8.82577]
[1779321077564,34.81,77458.89,2.1,0.88973,0.00012,8.83926]
[1779321079577,34.81,77457.43,2.1,0.88956,0.00012,8.84904]
[1779321084613,34.81,77458.12,2.1,0.88963,0.00012,8.84488]
[1779321087634,34.81,77462.58,2.1,0.89015,0.00011,8.81541]
[1779321090555,34.81,77464.31,2.1,0.89036,0.00011,8.80367]
[1779321090607,34.81,77464.31,2.1,0.89036,0.00011,8.80367]
[1779321090771,34.81,77464.31,2.1,0.89036,0.00011,8.80367]
[1779321090870,34.81,77464.44,2.1,0.89038,0.00011,8.80244]
[1779321094682,34.81,77462.47,2.1,0.89022,0.00011,8.80906]
[1779321099717,34.81,77463.39,2.1,0.89034,0.00011,8.80214]
[1779321104370,34.8,77461.56,2.1,0.89015,0.00012,8.81313]
[1779321104421,34.8,77461.56,2.1,0.89015,0.00012,8.81313]
[1779321104526,34.8,77461.56,2.1,0.89015,0.00012,8.81313]
[1779321104753,34.8,77461.34,2.1,0.89012,0.00012,8.81456]
[1779321109788,34.8,77462.24,2.1,0.89025,0.00011,8.80752]
[1779321114823,34.8,77463.13,2.1,0.89037,0.00011,8.80078]
[1779321122613,34.8,77463.17,2.1,0.89038,0.00011,8.79981]
[1779321122665,34.8,77463.17,2.1,0.89038,0.00011,8.79981]
[1779321122773,34.8,77463.17,2.1,0.89038,0.00011,8.79981]
[1779321122879,34.8,77463.58,2.1,0.89044,0.00011,8.79644]
[1779321127914,34.79,77464.98,2.1,0.89062,0.00011,8.78647]
[1779321133956,34.79,77465.12,2.1,0.89065,0.00011,8.78463]
[1779321138001,34.79,77465.05,2.1,0.89065,0.00011,8.78461]
[1779321138021,34.79,77465.05,2.1,0.89065,0.00011,8.78461]
[1779321138055,34.79,77465.05,2.1,0.89065,0.00011,8.78461]
[1779321138153,34.79,77465.49,2.1,0.8907,0.00011,8.78159]
[1779321143023,34.79,77470.78,2.1,0.89132,0.00011,8.74645]
[1779321143800,34.79,77470.78,2.1,0.89132,0.00011,8.74645]
[1779321143852,34.79,77470.78,2.1,0.89132,0.00011,8.74645]
[1779321144022,34.79,77470.78,2.1,0.89132,0.00011,8.74645]
[1779321144030,34.79,77470.93,2.1,0.89134,0.00011,8.74533]
[1779321145009,34.79,77470.93,2.1,0.89134,0.00011,8.74533]
[1779321145024,34.79,77470.93,2.1,0.89134,0.00011,8.74533]
[1779321145037,34.79,77470.82,2.1,0.89133,0.00011,8.74595]
[1779321150072,34.78,77471.09,2.1,0.89137,0.00011,8.74372]
[1779321153507,34.78,77471.85,2.1,0.89152,0.00011,8.73286]
[1779321153521,34.78,77471.85,2.1,0.89152,0.00011,8.73286]
[1779321153559,34.78,77471.85,2.1,0.89152,0.00011,8.73286]
[1779321154100,34.78,77471.49,2.1,0.89148,0.00011,8.73511]
[1779321160141,34.78,77470.83,2.1,0.89141,0.00011,8.7389]
[1779321161096,34.78,77470.83,2.1,0.89141,0.00011,8.7389]
[1779321161148,34.78,77470.83,2.1,0.89141,0.00011,8.7389]
[1779321161273,34.78,77470.83,2.1,0.89141,0.00011,8.7389]
[1779321161276,34.78,77470.43,2.1,0.89137,0.00011,8.74141]
[1779321167191,34.78,77471.41,2.1,0.89149,0.00011,8.73448]
[1779321167552,34.78,77471.41,2.1,0.89149,0.00011,8.73448]
[1779321167603,34.78,77471.41,2.1,0.89149,0.00011,8.73448]
[1779321167772,34.78,77471.41,2.1,0.89149,0.00011,8.73448]
[1779321168198,34.78,77471.43,2.1,0.89149,0.00011,8.73426]
[1779321178267,34.78,77469.95,2.1,0.89134,0.00011,8.74299]
[1779321179897,34.78,77470.21,2.1,0.89137,0.00011,8.74121]
[1779321179942,34.78,77470.21,2.1,0.89137,0.00011,8.74121]
[1779321180024,34.78,77470.21,2.1,0.89137,0.00011,8.74121]
[1779321180282,34.78,77470.04,2.1,0.89135,0.00011,8.74222]
[1779321180796,34.78,77470.04,2.1,0.89135,0.00011,8.74222]
[1779321181037,34.78,77470.04,2.1,0.89135,0.00011,8.74222]
[1779321181289,34.78,77469.88,2.1,0.89134,0.00011,8.74317]
[1779321186323,34.78,77472.11,2.1,0.8916,0.00011,8.7282]
[1779321190355,34.78,77471.63,2.1,0.89155,0.00011,8.73107]
[1779321190367,34.78,77471.64,2.1,0.89155,0.00011,8.73093]
[1779321190525,34.78,77471.64,2.1,0.89155,0.00011,8.73093]
[1779321191359,34.78,77471.96,2.1,0.89159,0.00011,8.72878]
[1779321196394,34.77,77470.79,2.1,0.89146,0.00011,8.73599]
[1779321201959,34.77,77469.43,2.1,0.89131,0.00011,8.7445]
[1779321202011,34.77,77469.43,2.1,0.89131,0.00011,8.7445]
[1779321202026,34.77,77469.43,2.1,0.89131,0.00011,8.7445]
[1779321202061,34.77,77470.35,2.1,0.89142,0.00011,8.73834]
[1779321207471,34.77,77468.75,2.1,0.89125,0.00011,8.74832]
[1779321209117,34.77,77468.75,2.1,0.89125,0.00011,8.74832]
[1779321209168,34.77,77468.75,2.1,0.89125,0.00011,8.74832]
[1779321209271,34.77,77468.75,2.1,0.89125,0.00011,8.74832]
[1779321209371,34.77,77466.37,2.1,0.89098,0.00011,8.76361]
[1779321209703,34.77,77466.37,2.1,0.89098,0.00011,8.76361]
[1779321210491,34.77,77462.88,2.1,0.89058,0.00011,8.7862]
[1779321212519,34.77,77462.74,2.1,0.89062,0.00011,8.78133]
[1779321212523,34.77,77462.68,2.1,0.89062,0.00011,8.78161]
[1779321217540,34.77,77466.4,2.1,0.89106,0.00011,8.75666]
[1779321219693,34.77,77466.73,2.1,0.8911,0.00011,8.75437]
[1779321219745,34.77,77466.73,2.1,0.8911,0.00011,8.75437]
[1779321219846,34.77,77466.8,2.1,0.89111,0.00011,8.75378]
[1779321221569,34.77,77471.42,2.1,0.89164,0.00011,8.72353]
[1779321222525,34.77,77471.42,2.1,0.89164,0.00011,8.72353]
[1779321222576,34.77,77473.75,2.1,0.89191,0.00011,8.70829]
[1779321223909,34.77,77473.75,2.1,0.89191,0.00011,8.70829]
[1779321223960,34.77,77473.75,2.1,0.89191,0.00011,8.70829]
[1779321224062,34.77,77475.36,2.1,0.89209,0.00011,8.69773]
[1779321224520,34.77,77475.36,2.1,0.89209,0.00011,8.69773]
[1779321231640,34.77,77476.5,2.1,0.89223,0.00011,8.6902]
[1779321236057,34.77,77476.53,2.1,0.89223,0.00011,8.68997]
[1779321241711,34.77,77476.4,2.1,0.89222,0.00011,8.69074]
[1779321243725,34.77,77472.65,2.1,0.89179,0.00011,8.71506]
[1779321248761,34.76,77471.24,2.1,0.89163,0.00011,8.724]
[1779321253796,34.76,77471.12,2.1,0.89162,0.00011,8.72446]
[1779321259838,34.76,77471.24,2.1,0.89164,0.00011,8.72332]
[1779321264874,34.76,77471.03,2.1,0.89163,0.00011,8.72437]
[1779321271923,34.76,77472.16,2.1,0.89182,0.00011,8.7109]
[1779321277964,34.76,77472.13,2.1,0.89182,0.00011,8.71082]
[1779321283000,34.76,77472.24,2.1,0.89184,0.00011,8.70988]
[1779321290051,34.76,77470.75,2.1,0.89168,0.00011,8.7192]
[1779321295087,34.76,77473.01,2.1,0.89194,0.00011,8.70426]
[1779321296094,34.76,77476.96,2.1,0.89239,0.00011,8.67858]
[1779321297101,34.76,77480.54,2.1,0.89279,0.00011,8.65533]
[1779321301129,34.76,77482.5,2.1,0.89301,0.00011,8.64276]
[1779321307171,34.76,77482.62,2.1,0.89302,0.00011,8.6423]
[1779321312207,34.76,77482.62,2.1,0.89302,0.00011,8.64258]
[1779321317242,34.76,77483.14,2.1,0.89307,0.00011,8.63948]
[1779321322277,34.76,77482.9,2.1,0.89304,0.00011,8.64134]
[1779321329326,34.76,77482.71,2.1,0.89301,0.00011,8.64295]
[1779321334361,34.76,77482.1,2.1,0.893,0.00011,8.64153]
[1779321340403,34.76,77482.43,2.1,0.89303,0.00011,8.63972]
[1779321345438,34.76,77482.63,2.1,0.89304,0.00011,8.6387]
[1779321350473,34.77,77482.51,2.1,0.89303,0.00011,8.63975]
[1779321357522,34.77,77482.79,2.1,0.89305,0.00011,8.63834]
[1779321362557,34.77,77482.9,2.1,0.89306,0.00011,8.63791]
[1779321367591,34.77,77483.1,2.1,0.89308,0.00011,8.63691]
[1779321372627,34.77,77483.63,2.1,0.89313,0.00011,8.63377]
[1779321376655,34.77,77480.49,2.1,0.89277,0.00011,8.65435]
[1779321382698,34.77,77480.19,2.1,0.89273,0.00011,8.65654]
[1779321387733,34.77,77481.65,2.1,0.8929,0.00011,8.64724]
[1779321393775,34.77,77481.28,2.1,0.89291,0.00011,8.64423]
[1779321398810,34.77,77481.45,2.1,0.89292,0.00011,8.64337]
[1779321404852,34.77,77481.18,2.1,0.89289,0.00011,8.6454]
[1779321412470,34.77,77481.25,2.1,0.8929,0.00011,8.645]
[1779321417943,34.77,77481.97,2.1,0.89297,0.00011,8.64089]
[1779321422978,34.77,77480.82,2.1,0.89283,0.00011,8.6486]
[1779321428014,34.78,77480.62,2.1,0.89281,0.00011,8.6501]
[1779321433049,34.78,77481.82,2.1,0.89294,0.00011,8.64251]
[1779321438084,34.78,77481.85,2.1,0.89294,0.00011,8.6426]
[1779321443119,34.78,77481.48,2.1,0.89289,0.00011,8.64523]
[1779321448154,34.78,77481.71,2.1,0.89291,0.00011,8.64396]
[1779321453189,34.78,77482.49,2.1,0.89306,0.00011,8.63349]
[1779321458225,34.78,77482.87,2.1,0.89309,0.00011,8.63132]
[1779321460239,34.78,77485.03,2.1,0.89333,0.00011,8.61782]
[1779321462255,34.78,77490.71,2.1,0.89396,0.00011,8.5816]
[1779321463261,34.78,77494.2,2.1,0.89435,0.00011,8.5595]
[1779321468296,34.79,77491.69,2.1,0.89402,0.00011,8.57822]
[1779321472324,34.79,77484.96,2.1,0.89325,0.00011,8.62225]
[1779321473331,34.79,77479.05,2.1,0.89258,0.00011,8.66063]
[1779321475345,34.79,77478.07,2.1,0.89247,0.00011,8.66707]
[1779321479373,34.79,77475.19,2.1,0.89214,0.00011,8.68576]
[1779321484408,34.79,77475.18,2.1,0.89214,0.00011,8.68572]
[1779321487430,34.79,77468.8,2.1,0.89142,0.00011,8.72707]
[1779321488437,34.79,77466.66,2.1,0.89117,0.00011,8.74095]
[1779321491458,34.79,77465.6,2.1,0.89106,0.00011,8.74756]
[1779321496493,34.79,77466.62,2.1,0.89118,0.00011,8.74041]
[1779321501528,34.79,77467.9,2.1,0.89134,0.00011,8.73164]
[1779321507570,34.79,77466.43,2.1,0.89118,0.00011,8.74069]
[1779321513612,34.79,77465.97,2.1,0.89119,0.00011,8.73746]
[1779321518647,34.78,77465.88,2.1,0.89119,0.00011,8.73758]
[1779321520660,34.78,77468.78,2.1,0.89153,0.00011,8.71854]
[1779321525696,34.78,77470.44,2.1,0.89172,0.00011,8.70743]
[1779321527710,34.78,77472.85,2.1,0.89199,0.00011,8.69203]
[1779321529724,34.78,77475.12,2.1,0.89224,0.00011,8.67792]
[1779321534758,34.79,77477.07,2.1,0.89243,0.00011,8.66696]
[1779321539794,34.79,77476.17,2.1,0.8923,0.00011,8.67451]
[1779321545836,34.8,77475.29,2.1,0.89217,0.00011,8.68223]
[1779321550871,34.8,77476.18,2.1,0.89224,0.00011,8.67808]
[1779321552885,34.81,77478.34,2.1,0.89247,0.00011,8.66474]
[1779321557920,34.81,77477.5,2.1,0.89235,0.00011,8.67189]
[1779321562954,34.81,77477.04,2.1,0.89228,0.00011,8.67587]
[1779321565975,34.81,77481.71,2.1,0.89281,0.00011,8.6456]
[1779321566983,34.81,77484.14,2.1,0.89308,0.00011,8.62987]
[1779321572018,34.81,77486.71,2.1,0.89343,0.00011,8.60783]
[1779321576046,34.81,77488.72,2.1,0.89365,0.00011,8.59517]
[1779321581081,34.82,77488.99,2.1,0.89367,0.00011,8.59393]
[1779321586116,34.82,77490.24,2.1,0.8938,0.00011,8.5864]
[1779321591151,34.82,77489.64,2.1,0.89373,0.00011,8.59083]
[1779321596186,34.82,77490.66,2.1,0.89383,0.00011,8.58479]
[1779321600246,34.82,77490.72,2.1,0.89383,0.00011,8.58485]
[1779321601255,34.82,77494.84,2.1,0.89429,0.00011,8.55827]
[1779321602262,34.82,77498.78,2.1,0.89473,0.00011,8.533]
[1779321603269,34.82,77501.96,2.1,0.89508,0.00011,8.51264]
[1779321604320,34.82,77504.62,2.1,0.89538,0.00011,8.49569]
[1779321605333,34.82,77500.21,2.1,0.89489,0.00011,8.52392]
[1779321607348,34.82,77490.75,2.1,0.89382,0.00011,8.58522]
[1779321608355,34.82,77488.09,2.1,0.89352,0.00011,8.60258]
[1779321609362,34.82,77489.3,2.1,0.89366,0.00011,8.59486]
[1779321614397,34.82,77490.69,2.1,0.8938,0.00011,8.58641]
[1779321617419,34.83,77495.71,2.1,0.89436,0.00011,8.55437]
[1779321618426,34.83,77501.54,2.1,0.89501,0.00011,8.51695]
[1779321620440,34.83,77500.81,2.1,0.89492,0.00011,8.52202]
[1779321622454,34.83,77498.87,2.1,0.8947,0.00011,8.53494]
[1779321627488,34.83,77497.91,2.1,0.89458,0.00011,8.54204]
[1779321628977,34.83,77497.6,2.1,0.89454,0.00011,8.54421]
[1779321635546,34.83,77497.53,2.1,0.89457,0.00011,8.54028]
[1779321640580,34.84,77496.53,2.1,0.89444,0.00011,8.54761]
[1779321645617,34.84,77496.29,2.1,0.8944,0.00011,8.55]
[1779321650651,34.84,77496.35,2.1,0.89439,0.00011,8.55043]
[1779321651661,34.84,77477.51,2.1,0.89226,0.00011,8.67226]
[1779321652668,34.84,77470.8,2.1,0.8915,0.00011,8.7159]
[1779321653675,34.84,77463.82,2.1,0.8907,0.00011,8.76119]
[1779321654681,34.84,77458.48,2.1,0.89009,0.00012,8.79582]
[1779321655689,34.84,77455.73,2.1,0.88977,0.00012,8.81358]
[1779321657703,34.84,77452.51,2.1,0.88941,0.00012,8.83413]
[1779321660724,34.84,77454.63,2.1,0.88966,0.00012,8.81959]
[1779321661645,34.84,77454.63,2.1,0.88966,0.00012,8.81959]
[1779321661731,34.84,77458.02,2.1,0.89006,0.00012,8.7973]
[1779321662737,34.84,77461.33,2.1,0.89044,0.00011,8.77555]
[1779321663745,34.84,77463.39,2.1,0.89068,0.00011,8.76197]
[1779321668780,34.83,77462.46,2.1,0.89059,0.00011,8.76727]
[1779321672807,34.83,77465.78,2.1,0.89098,0.00011,8.74509]
[1779321673815,34.83,77468.69,2.1,0.89132,0.00011,8.72604]
[1779321676837,34.83,77468.16,2.1,0.89126,0.00011,8.7292]
[1779321677844,34.83,77465.91,2.1,0.89101,0.00011,8.74374]
[1779321679858,34.83,77470.14,2.1,0.89149,0.00011,8.71608]
[1779321680865,34.83,77472.58,2.1,0.89177,0.00011,8.70015]
[1779321681872,34.83,77475.43,2.1,0.8921,0.00011,8.68161]
[1779321683885,34.83,77477.56,2.1,0.89234,0.00011,8.66773]
[1779321686907,34.83,77471.82,2.1,0.89169,0.00011,8.70489]
[1779321690935,34.83,77474.39,2.1,0.89198,0.00011,8.6881]
[1779321692949,34.83,77476.83,2.1,0.89232,0.00011,8.66652]
[1779321697984,34.83,77478.68,2.1,0.89253,0.00011,8.65448]
[1779321703019,34.83,77479.66,2.1,0.89264,0.00011,8.64813]
[1779321706040,34.83,77477.45,2.1,0.89239,0.00011,8.66247]
[1779321707047,34.83,77471.65,2.1,0.89173,0.00011,8.70005]
[1779321708054,34.83,77466.06,2.1,0.89109,0.00011,8.73632]
[1779321711075,34.83,77464.78,2.1,0.89095,0.00011,8.74447]
[1779321715104,34.83,77462.44,2.1,0.89069,0.00011,8.75921]
[1779321719135,34.83,77466.25,2.1,0.89114,0.00011,8.73395]
[1779321724170,34.82,77465.66,2.1,0.89108,0.00011,8.73719]
[1779321728200,34.82,77468.8,2.1,0.89145,0.00011,8.71638]
[1779321729207,34.82,77472.74,2.1,0.8919,0.00011,8.69072]
[1779321730214,34.82,77475.39,2.1,0.8922,0.00011,8.67345]
[1779321734241,34.82,77476.33,2.1,0.89231,0.00011,8.6673]
[1779321739277,34.82,77475.51,2.1,0.89222,0.00011,8.6726]
[1779321744311,34.82,77475.61,2.1,0.89223,0.00011,8.6719]
[1779321749347,34.82,77477.28,2.1,0.89242,0.00011,8.66103]
[1779321753375,34.82,77479.77,2.1,0.89276,0.00011,8.63928]
[1779321758409,34.82,77479.06,2.1,0.89267,0.00011,8.64407]
[1779321763445,34.82,77479.4,2.1,0.89271,0.00011,8.64202]
[1779321765460,34.82,77483.94,2.1,0.89322,0.00011,8.61272]
[1779321766467,34.82,77486.9,2.1,0.89356,0.00011,8.59364]
[1779321767474,34.82,77492.91,2.1,0.89423,0.00011,8.55496]
[1779321772512,34.83,77492.45,2.1,0.89417,0.00011,8.5587]
[1779321777544,34.83,77493.77,2.1,0.8943,0.00011,8.55096]
[1779321779495,34.83,77493.68,2.1,0.89429,0.00011,8.5517]
[1779321781572,34.83,77478.9,2.1,0.89261,0.00011,8.64765]
[1779321782579,34.83,77473.59,2.1,0.89201,0.00011,8.68219]
[1779321783586,34.83,77473.84,2.1,0.89203,0.00011,8.68059]
[1779321785600,34.83,77480.39,2.1,0.89278,0.00011,8.63813]
[1779321790636,34.83,77480.02,2.1,0.89274,0.00011,8.64063]
[1779321791644,34.83,77477.37,2.1,0.89243,0.00011,8.65781]
[1779321793449,34.83,77477.97,2.1,0.8925,0.00011,8.65395]
[1779321793660,34.83,77484.67,2.1,0.89326,0.00011,8.61063]
[1779321794667,34.83,77489.23,2.1,0.89377,0.00011,8.5812]
[1779321795673,34.83,77491.53,2.1,0.89403,0.00011,8.56644]
[1779321800709,34.83,77491.79,2.1,0.89405,0.00011,8.56547]
[1779321805743,34.83,77492.11,2.1,0.89407,0.00011,8.56413]
[1779321807758,34.84,77494.69,2.1,0.89436,0.00011,8.54779]
[1779321809772,34.84,77497.92,2.1,0.89471,0.00011,8.52729]
[1779321810779,34.84,77502.11,2.1,0.89518,0.00011,8.50051]
[1779321815814,34.84,77502.86,2.1,0.8953,0.00011,8.49126]
[1779321819000,34.84,77501.97,2.1,0.89519,0.00011,8.49747]
[1779321820849,34.84,77504.05,2.1,0.89541,0.00011,8.48482]
[1779321825883,34.85,77502.74,2.1,0.89524,0.00011,8.49449]
[1779321830919,34.85,77498.69,2.1,0.89478,0.00011,8.52136]
[1779321835957,34.85,77498.49,2.1,0.89477,0.00011,8.52184]
[1779321840989,34.84,77497.3,2.1,0.89465,0.00011,8.5287]
[1779321845019,34.84,77504.74,2.1,0.89549,0.00011,8.48017]
[1779321850054,34.84,77505.64,2.1,0.89559,0.00011,8.47457]
[1779321852075,34.84,77509.55,2.1,0.89602,0.00011,8.44931]
[1779321856930,34.84,77509.38,2.1,0.89601,0.00011,8.45035]
[1779321857023,34.84,77512.5,2.1,0.89637,0.00011,8.42949]
[1779321862145,34.84,77515.7,2.1,0.89672,0.00011,8.40887]
[1779321867180,34.84,77524.19,2.1,0.89766,0.00011,8.35424]
[1779321868998,34.84,77524.19,2.1,0.89766,0.00011,8.35424]
[1779321869009,34.84,77531.67,2.1,0.89848,0.00011,8.30587]
[1779321869449,34.84,77531.67,2.1,0.89848,0.00011,8.30587]
[1779321869525,34.84,77536.96,2.1,0.89906,0.00011,8.27191]
[1779321870204,34.84,77540.71,2.1,0.89947,0.00011,8.24805]
[1779321871211,34.84,77539.01,2.1,0.89934,0.00011,8.25342]
[1779321873029,34.84,77539.01,2.1,0.89934,0.00011,8.25342]
[1779321873137,34.84,77538.1,2.1,0.89925,0.00011,8.25899]
[1779321873288,34.84,77538.1,2.1,0.89925,0.00011,8.25899]
[1779321877253,34.84,77549.03,2.1,0.90043,0.00011,8.18945]
[1779321879267,34.84,77553.88,2.1,0.90095,0.00011,8.15853]
[1779321881281,34.84,77553.92,2.1,0.90095,0.00011,8.1583]
[1779321883295,34.84,77558.05,2.1,0.90139,0.00011,8.13223]
[1779321886153,34.84,77557.45,2.1,0.90133,0.00011,8.13612]
[1779321886199,34.84,77557.45,2.1,0.90133,0.00011,8.13612]
[1779321886269,34.84,77557.45,2.1,0.90133,0.00011,8.13612]
[1779321889337,34.84,77563.16,2.1,0.90193,0.00011,8.10031]
[1779321891351,34.84,77572.27,2.1,0.90289,0.00011,8.04301]
[1779321892357,34.84,77577.21,2.1,0.90341,0.0001,8.01204]
[1779321894086,34.84,77578.06,2.1,0.90349,0.0001,8.00706]
[1779321899323,34.84,77577.36,2.1,0.9034,0.0001,8.01248]
[1779321899375,34.84,77577.36,2.1,0.9034,0.0001,8.01248]
[1779321899520,34.84,77577.36,2.1,0.9034,0.0001,8.01248]
[1779321899589,34.84,77578.06,2.1,0.90346,0.0001,8.00859]
[1779321901421,34.84,77582.53,2.1,0.90393,0.0001,7.98076]
[1779321906464,34.85,77583.41,2.1,0.90399,0.0001,7.97699]
[1779321908938,34.85,77581.51,2.1,0.90379,0.0001,7.98891]
[1779321908989,34.85,77581.51,2.1,0.90379,0.0001,7.98891]
[1779321909024,34.85,77581.51,2.1,0.90379,0.0001,7.98891]
[1779321909039,34.85,77581.69,2.1,0.9038,0.0001,7.98839]
[1779321913514,34.85,77576.48,2.1,0.90323,0.0001,8.02253]
[1779321914521,34.85,77572.61,2.1,0.90282,0.00011,8.04716]
[1779321915529,34.85,77565.6,2.1,0.90208,0.00011,8.09134]
[1779321916536,34.85,77559.19,2.1,0.90139,0.00011,8.13225]
[1779321917546,34.85,77552.24,2.1,0.90065,0.00011,8.17624]
[1779321918552,34.86,77546.82,2.1,0.90007,0.00011,8.21067]
[1779321920566,34.86,77542.62,2.1,0.8996,0.00011,8.23839]
[1779321924705,34.86,77540.79,2.1,0.89939,0.00011,8.25078]
[1779321924776,34.86,77540.79,2.1,0.89939,0.00011,8.25078]
[1779321924870,34.86,77540.79,2.1,0.89939,0.00011,8.25078]
[1779321924940,34.86,77540.7,2.1,0.89937,0.00011,8.25159]
[1779321927316,34.86,77541.15,2.1,0.89941,0.00011,8.24919]
[1779321927523,34.86,77541.15,2.1,0.89941,0.00011,8.24919]
[1779321927620,34.86,77542.73,2.1,0.89958,0.00011,8.23938]
[1779321932655,34.86,77548.11,2.1,0.90023,0.00011,8.19923]
[1779321933406,34.86,77548.11,2.1,0.90023,0.00011,8.19923]
[1779321933418,34.86,77548.11,2.1,0.90023,0.00011,8.19923]
[1779321933520,34.86,77548.11,2.1,0.90023,0.00011,8.19923]
[1779321933662,34.86,77548.37,2.1,0.90025,0.00011,8.19754]
[1779321937690,34.86,77540.79,2.1,0.89944,0.00011,8.24553]
[1779321941175,34.86,77539.73,2.1,0.89933,0.00011,8.25207]
[1779321941227,34.86,77539.26,2.1,0.89928,0.00011,8.25496]
[1779321941270,34.86,77539.26,2.1,0.89928,0.00011,8.25496]
[1779321941717,34.86,77539.89,2.1,0.89935,0.00011,8.25085]
[1779321947166,34.86,77540.27,2.1,0.8994,0.00011,8.24802]
[1779321947205,34.86,77539.25,2.1,0.89929,0.00011,8.2544]
[1779321947218,34.86,77539.25,2.1,0.89929,0.00011,8.2544]
[1779321947271,34.86,77539.25,2.1,0.89929,0.00011,8.2544]
[1779321948460,34.86,77539.32,2.1,0.8993,0.00011,8.25386]
[1779321948534,34.86,77539.32,2.1,0.8993,0.00011,8.25386]
[1779321948769,34.86,77538.76,2.1,0.89924,0.00011,8.25731]
[1779321950783,34.86,77545.03,2.1,0.89992,0.00011,8.21724]
[1779321953504,34.86,77547.73,2.1,0.90021,0.00011,8.2]
[1779321953509,34.86,77547.73,2.1,0.90021,0.00011,8.2]
[1779321953523,34.86,77547.73,2.1,0.90021,0.00011,8.2]
[1779321953804,34.86,77549.47,2.1,0.9004,0.00011,8.18892]
[1779321954811,34.86,77553.37,2.1,0.90082,0.00011,8.16419]
[1779321959846,34.86,77555.05,2.1,0.90099,0.00011,8.15371]
[1779321964586,34.86,77556.32,2.1,0.90113,0.00011,8.14585]
[1779321964630,34.86,77556.32,2.1,0.90113,0.00011,8.14585]
[1779321964772,34.86,77556.32,2.1,0.90113,0.00011,8.14585]
[1779321964881,34.86,77555.9,2.1,0.90108,0.00011,8.14855]
[1779321969917,34.86,77555.55,2.1,0.90104,0.00011,8.15096]
[1779321971965,34.86,77555.35,2.1,0.90102,0.00011,8.15227]
[1779321972023,34.86,77555.35,2.1,0.90102,0.00011,8.15227]
[1779321972074,34.86,77554.78,2.1,0.90096,0.00011,8.15591]
[1779321977978,34.86,77552.71,2.1,0.90073,0.00011,8.16919]
[1779321982468,34.86,77553.29,2.1,0.90079,0.00011,8.16558]
[1779321982520,34.86,77553.29,2.1,0.90079,0.00011,8.16558]
[1779321982774,34.86,77553.29,2.1,0.90079,0.00011,8.16558]
[1779321983011,34.86,77553.25,2.1,0.90079,0.00011,8.16585]
[1779321988046,34.86,77558.92,2.1,0.90139,0.00011,8.13014]
[1779321988258,34.86,77558.92,2.1,0.90139,0.00011,8.13014]
[1779321988274,34.86,77558.92,2.1,0.90139,0.00011,8.13014]
[1779321988310,34.86,77558.92,2.1,0.90139,0.00011,8.13014]
[1779321989053,34.86,77560.36,2.1,0.90154,0.00011,8.12109]
[1779321990241,34.86,77560.36,2.1,0.90154,0.00011,8.12109]
[1779321990271,34.86,77559.3,2.1,0.90143,0.00011,8.12786]
[1779321991067,34.86,77557.63,2.1,0.90131,0.00011,8.1329]
[1779321992074,34.86,77551.02,2.1,0.9006,0.00011,8.17482]
[1779321993081,34.86,77533.82,2.1,0.89874,0.00011,8.28413]
[1779321994089,34.86,77523.82,2.1,0.89765,0.00011,8.3479]
[1779321995096,34.86,77517.94,2.1,0.89701,0.00011,8.38566]
[1779321996103,34.86,77517.51,2.1,0.89696,0.00011,8.38849]
[1779321997995,34.86,77517.62,2.1,0.89697,0.00011,8.38782]
[1779321998023,34.86,77517.62,2.1,0.89697,0.00011,8.38782]
[1779321998047,34.86,77517.62,2.1,0.89697,0.00011,8.38782]
[1779321998117,34.86,77516.39,2.1,0.89683,0.00011,8.39571]
[1779321998618,34.86,77516.39,2.1,0.89683,0.00011,8.39571]
[1779321998770,34.86,77516.39,2.1,0.89683,0.00011,8.39571]
[1779321999124,34.86,77516.49,2.1,0.89684,0.00011,8.3951]
[1779322004160,34.86,77517.85,2.1,0.89699,0.00011,8.38649]
[1779322009195,34.86,77519.39,2.1,0.89719,0.00011,8.37512]
[1779322014230,34.85,77519.72,2.1,0.89725,0.00011,8.3716]
[1779322019266,34.85,77520.6,2.1,0.89737,0.00011,8.36456]
[1779322020402,34.85,77520.25,2.1,0.89733,0.00011,8.36654]
[1779322020453,34.85,77520.25,2.1,0.89733,0.00011,8.36654]
[1779322020524,34.85,77520.25,2.1,0.89733,0.00011,8.36654]
[1779322021280,34.85,77520.03,2.1,0.89731,0.00011,8.36768]
[1779322026314,34.85,77521.72,2.1,0.89752,0.00011,8.35552]
[1779322028800,34.84,77521.1,2.1,0.89746,0.00011,8.35923]
[1779322028852,34.84,77521.1,2.1,0.89746,0.00011,8.35923]
[1779322029021,34.84,77521.1,2.1,0.89746,0.00011,8.35923]
[1779322029120,34.84,77521.62,2.1,0.89752,0.00011,8.35539]
[1779322035377,34.84,77523.99,2.1,0.89781,0.00011,8.33874]
[1779322036912,34.84,77523.99,2.1,0.89781,0.00011,8.33874]
[1779322036955,34.84,77523.99,2.1,0.89781,0.00011,8.33874]
[1779322037022,34.84,77523.99,2.1,0.89781,0.00011,8.33874]
[1779322037123,34.84,77524.28,2.1,0.89785,0.00011,8.33641]
[1779322042428,34.83,77523.88,2.1,0.89782,0.00011,8.33783]
[1779322046454,34.83,77527.08,2.1,0.89819,0.00011,8.31648]
[1779322048166,34.83,77527.08,2.1,0.89819,0.00011,8.31648]
[1779322048217,34.83,77527.08,2.1,0.89819,0.00011,8.31648]
[1779322048276,34.83,77527.08,2.1,0.89819,0.00011,8.31648]
[1779322048267,34.83,77529.77,2.1,0.89849,0.00011,8.2989]
[1779322052496,34.83,77538.04,2.1,0.89946,0.00011,8.23993]
[1779322053707,34.83,77538.04,2.1,0.89946,0.00011,8.23993]
[1779322053755,34.83,77538.04,2.1,0.89946,0.00011,8.23993]
[1779322053776,34.83,77538.04,2.1,0.89946,0.00011,8.23993]
[1779322053856,34.83,77540.97,2.1,0.89978,0.00011,8.22107]
[1779322059546,34.83,77539.69,2.1,0.89964,0.00011,8.22887]
[1779322061593,34.83,77538.84,2.1,0.89955,0.00011,8.23421]
[1779322061645,34.83,77538.84,2.1,0.89955,0.00011,8.23421]
[1779322061772,34.83,77538.84,2.1,0.89955,0.00011,8.23421]
[1779322061874,34.83,77538.1,2.1,0.89948,0.00011,8.23877]
[1779322067606,34.83,77533.1,2.1,0.89894,0.00011,8.27019]
[1779322068854,34.83,77533.1,2.1,0.89894,0.00011,8.27019]
[1779322068906,34.83,77533.1,2.1,0.89894,0.00011,8.27019]
[1779322069025,34.83,77533.1,2.1,0.89894,0.00011,8.27019]
[1779322069126,34.83,77523.29,2.1,0.89787,0.00011,8.33261]
[1779322069616,34.83,77520.17,2.1,0.89753,0.00011,8.35242]
[1779322071629,34.82,77522.58,2.1,0.89781,0.00011,8.33655]
[1779322075960,34.82,77520.1,2.1,0.89755,0.00011,8.35172]
[1779322076011,34.82,77520.1,2.1,0.89755,0.00011,8.35172]
[1779322076290,34.82,77520.1,2.1,0.89755,0.00011,8.35172]
[1779322076061,34.82,77518.88,2.1,0.89742,0.00011,8.35928]
[1779322081701,34.82,77517.61,2.1,0.8973,0.00011,8.36591]
[1779322082708,34.82,77502.9,2.1,0.89567,0.00011,8.4607]
[1779322083715,34.82,77499.2,2.1,0.89525,0.00011,8.48478]
[1779322085729,34.82,77489.71,2.1,0.89419,0.00011,8.54605]
[1779322087742,34.82,77486.67,2.1,0.89384,0.00011,8.56607]
[1779322090586,34.82,77486.9,2.1,0.89386,0.00011,8.56486]
[1779322090638,34.82,77486.9,2.1,0.89386,0.00011,8.56486]
[1779322090774,34.82,77486.9,2.1,0.89386,0.00011,8.56486]
[1779322090875,34.82,77486.51,2.1,0.89381,0.00011,8.5675]
[1779322093785,34.82,77489.2,2.1,0.89411,0.00011,8.55054]
[1779322094792,34.82,77496.89,2.1,0.89497,0.00011,8.50079]
[1779322095799,34.82,77499.6,2.1,0.89528,0.00011,8.48318]
[1779322097435,34.82,77500.58,2.1,0.89539,0.00011,8.47678]
[1779322097517,34.82,77500.58,2.1,0.89539,0.00011,8.47678]
[1779322097771,34.82,77500.58,2.1,0.89539,0.00011,8.47678]
[1779322097813,34.82,77501.21,2.1,0.89546,0.00011,8.47265]
[1779322102848,34.82,77501.79,2.1,0.89553,0.00011,8.46862]
[1779322107883,34.82,77500.22,2.1,0.89536,0.00011,8.47844]
[1779322110127,34.82,77501.07,2.1,0.89546,0.00011,8.47292]
[1779322110179,34.82,77501.07,2.1,0.89546,0.00011,8.47292]
[1779322110271,34.82,77501.07,2.1,0.89546,0.00011,8.47292]
[1779322110280,34.82,77507.07,2.1,0.89613,0.00011,8.43394]
[1779322110904,34.82,77509.72,2.1,0.89643,0.00011,8.41652]
[1779322111910,34.82,77513.93,2.1,0.89696,0.00011,8.38353]
[1779322112918,34.82,77517.8,2.1,0.89739,0.00011,8.35842]
[1779322115232,34.82,77520.04,2.1,0.89764,0.00011,8.3438]
[1779322115272,34.82,77520.04,2.1,0.89764,0.00011,8.3438]
[1779322115283,34.82,77520.04,2.1,0.89764,0.00011,8.3438]
[1779322115333,34.81,77521.92,2.1,0.89785,0.00011,8.33153]
[1779322115939,34.81,77528.73,2.1,0.8986,0.00011,8.28781]
[1779322118334,34.81,77528.75,2.1,0.89861,0.00011,8.28747]
[1779322118370,34.81,77529.59,2.1,0.8987,0.00011,8.28196]
[1779322118520,34.81,77529.59,2.1,0.8987,0.00011,8.28196]
[1779322119967,34.81,77532.65,2.1,0.89904,0.00011,8.26215]
[1779322120973,34.81,77536.12,2.1,0.89942,0.00011,8.23991]
[1779322123235,34.81,77537.55,2.1,0.89957,0.00011,8.23069]
[1779322123274,34.81,77537.55,2.1,0.89957,0.00011,8.23069]
[1779322123336,34.81,77537.68,2.1,0.89959,0.00011,8.22978]
[1779322127974,34.81,77537.74,2.1,0.8996,0.00011,8.22912]
[1779322129026,34.81,77537.72,2.1,0.8996,0.00011,8.22918]
[1779322129030,34.81,77534.83,2.1,0.89929,0.00011,8.2475]
[1779322132906,34.81,77532.81,2.1,0.89907,0.00011,8.26009]
[1779322133023,34.81,77532.81,2.1,0.89907,0.00011,8.26009]
[1779322133058,34.81,77533.26,2.1,0.89912,0.00011,8.25711]
[1779322138093,34.81,77533.41,2.1,0.89915,0.00011,8.25563]
[1779322143128,34.81,77535.34,2.1,0.89937,0.00011,8.24281]
[1779322145234,34.81,77536.09,2.1,0.89945,0.00011,8.23792]
[1779322145270,34.81,77536.09,2.1,0.89945,0.00011,8.23792]
[1779322145307,34.81,77536.09,2.1,0.89945,0.00011,8.23792]
[1779322145408,34.81,77541.2,2.1,0.9,0.00011,8.20533]
[1779322149021,34.81,77541.73,2.1,0.90006,0.00011,8.20182]
[1779322149170,34.81,77542.48,2.1,0.90014,0.00011,8.19703]
[1779322154205,34.81,77542.51,2.1,0.90015,0.00011,8.19672]
[1779322156219,34.81,77547.87,2.1,0.90073,0.00011,8.16265]
[1779322157317,34.81,77547.87,2.1,0.90073,0.00011,8.16265]
[1779322157369,34.81,77547.87,2.1,0.90073,0.00011,8.16265]
[1779322157418,34.81,77551.65,2.1,0.90113,0.00011,8.13867]
[1779322159027,34.81,77551.94,2.1,0.90116,0.00011,8.13686]
[1779322163268,34.81,77554.83,2.1,0.90146,0.00011,8.11893]
[1779322164275,34.81,77558.4,2.1,0.90184,0.00011,8.09642]
[1779322165282,34.81,77563.66,2.1,0.9024,0.00011,8.06329]
[1779322170317,34.81,77563.48,2.1,0.90237,0.00011,8.06526]
[1779322172331,34.81,77566.17,2.1,0.9027,0.00011,8.04305]
[1779322176359,34.81,77570.57,2.1,0.90315,0.00011,8.01614]
[1779322178372,34.81,77568.5,2.1,0.90293,0.00011,8.02964]
[1779322183408,34.82,77568.53,2.1,0.90291,0.00011,8.03059]
[1779322185424,34.82,77578.65,2.1,0.90397,0.0001,7.96738]
[1779322186431,34.82,77580.89,2.1,0.9042,0.0001,7.95356]
[1779322187438,34.82,77583.58,2.1,0.90447,0.0001,7.937]
[1779322192472,34.82,77581.73,2.1,0.90425,0.0001,7.95037]
[1779322197508,34.83,77582.1,2.1,0.90426,0.0001,7.94977]
[1779322202543,34.83,77576.63,2.1,0.90366,0.0001,7.9858]
[1779322207578,34.84,77574.46,2.1,0.90341,0.00011,8.0009]
[1779322210601,34.84,77583.01,2.1,0.90429,0.0001,7.94801]
[1779322211609,34.84,77585.11,2.1,0.90451,0.0001,7.93511]
[1779322213623,34.84,77585.8,2.1,0.90457,0.0001,7.93149]
[1779322216644,34.84,77580.56,2.1,0.904,0.0001,7.96544]
[1779322218658,34.85,77578.7,2.1,0.9038,0.0001,7.97782]
[1779322219666,34.85,77574.8,2.1,0.90338,0.00011,8.00264]
[1779322224701,34.85,77575.36,2.1,0.90342,0.0001,8.00046]
[1779322229736,34.85,77577.25,2.1,0.9036,0.0001,7.9899]
[1779322233763,34.86,77582.86,2.1,0.90422,0.0001,7.95021]
[1779322235778,34.86,77584.76,2.1,0.90441,0.0001,7.93887]
[1779322240813,34.86,77586.32,2.1,0.90454,0.0001,7.93117]
[1779322245852,34.87,77585.18,2.1,0.90439,0.0001,7.94009]
[1779322247866,34.87,77583.06,2.1,0.90416,0.0001,7.95407]
[1779322253908,34.87,77581.24,2.1,0.90394,0.0001,7.9674]
[1779322254914,34.88,77576.98,2.1,0.90349,0.0001,7.99444]
[1779322256929,34.88,77575.16,2.1,0.90329,0.00011,8.00644]
[1779322261968,34.88,77573.87,2.1,0.90313,0.00011,8.01576]
[1779322268009,34.88,77572.3,2.1,0.90294,0.00011,8.02701]
[1779322273045,34.89,77573.17,2.1,0.90302,0.00011,8.02264]
[1779322278079,34.89,77573.52,2.1,0.90304,0.00011,8.0215]
[1779322284121,34.89,77574.66,2.1,0.90313,0.00011,8.01567]
[1779322291173,34.9,77576.0,2.1,0.90331,0.0001,8.00326]
[1779322296208,34.9,77576.56,2.1,0.90335,0.0001,8.00095]
[1779322299228,34.9,77579.92,2.1,0.90369,0.0001,7.98061]
[1779322301244,34.9,77574.9,2.1,0.90315,0.00011,8.01265]
[1779322306279,34.91,77574.6,2.1,0.9031,0.00011,8.0157]
[1779322311314,34.91,77576.3,2.1,0.90326,0.0001,8.00618]
[1779322317355,34.91,77576.11,2.1,0.90322,0.00011,8.00882]
[1779322322391,34.92,77576.48,2.1,0.90323,0.0001,8.00768]
[1779322323398,34.92,77584.16,2.1,0.90403,0.0001,7.95977]
[1779322324405,34.92,77586.84,2.1,0.90431,0.0001,7.94323]
[1779322325412,34.92,77588.83,2.1,0.90451,0.0001,7.9311]
[1779322328432,34.92,77591.3,2.1,0.90475,0.0001,7.91669]
[1779322333468,34.93,77590.28,2.1,0.90462,0.0001,7.92486]
[1779322339510,34.93,77594.31,2.1,0.905,0.0001,7.90181]
[1779322340521,34.93,77597.9,2.1,0.90537,0.0001,7.87977]
[1779322341525,34.93,77606.1,2.1,0.9062,0.0001,7.82913]
[1779322343538,34.94,77606.77,2.1,0.90626,0.0001,7.82589]
[1779322346559,34.94,77604.07,2.1,0.90595,0.0001,7.84419]
[1779322350586,34.94,77594.5,2.1,0.90494,0.0001,7.90569]
[1779322351594,34.95,77591.65,2.1,0.90469,0.0001,7.91837]
[1779322352601,34.95,77589.56,2.1,0.90447,0.0001,7.93181]
[1779322357692,34.95,77587.91,2.1,0.90427,0.0001,7.94387]
[1779322362727,34.96,77590.26,2.1,0.90448,0.0001,7.93085]
[1779322367762,34.96,77589.58,2.1,0.90439,0.0001,7.93678]
[1779322368769,34.96,77586.38,2.1,0.90405,0.0001,7.95712]
[1779322369776,34.96,77582.22,2.1,0.90361,0.0001,7.98348]
[1779322370783,34.96,77580.4,2.1,0.90341,0.0001,7.99521]
[1779322372797,34.96,77579.68,2.1,0.90333,0.0001,8.00026]
[1779322377833,34.97,77580.51,2.1,0.90338,0.0001,7.99691]
[1779322381867,34.97,77583.8,2.1,0.90371,0.0001,7.97726]
[1779322385895,34.97,77590.12,2.1,0.90435,0.0001,7.93878]
[1779322387908,34.98,77592.98,2.1,0.90464,0.0001,7.92149]
[1779322392944,34.98,77593.62,2.1,0.90468,0.0001,7.91922]
[1779322393951,34.98,77603.32,2.1,0.90568,0.0001,7.85917]
[1779322394958,34.98,77605.92,2.1,0.90594,0.0001,7.84336]
[1779322395964,34.98,77605.87,2.1,0.90592,0.0001,7.84447]
[1779322400999,34.99,77604.23,2.1,0.90571,0.0001,7.85697]
[1779322406035,35.0,77603.95,2.1,0.90565,0.0001,7.86093]
[1779322411070,35.0,77604.05,2.1,0.90568,0.0001,7.85693]
[1779322416582,35.01,77602.6,2.1,0.9055,0.0001,7.8677]
[1779322423154,35.02,77604.0,2.1,0.90559,0.0001,7.8624]
[1779322428189,35.02,77603.67,2.1,0.90552,0.0001,7.86656]
[1779322434230,35.03,77603.35,2.1,0.90545,0.0001,7.87105]
[1779322439266,35.03,77605.47,2.1,0.90563,0.0001,7.85995]
[1779322440273,35.03,77610.56,2.1,0.90615,0.0001,7.8288]
[1779322441280,35.04,77613.47,2.1,0.90644,0.0001,7.81121]
[1779322443294,35.04,77615.99,2.1,0.90668,0.0001,7.7966]
[1779322444301,35.04,77618.37,2.1,0.90691,0.0001,7.7824]
[1779322448329,35.04,77620.87,2.1,0.90713,0.0001,7.76912]
[1779322453363,35.05,77621.93,2.1,0.90719,0.0001,7.76539]
[1779322457393,35.06,77625.9,2.1,0.90756,0.0001,7.74317]
[1779322462430,35.07,77625.18,2.1,0.90744,0.0001,7.75059]
[1779322467464,35.07,77625.28,2.1,0.9074,0.0001,7.7529]
[1779322471496,35.08,77623.4,2.1,0.90723,0.0001,7.76127]
[1779322476531,35.09,77616.7,2.1,0.9065,0.0001,7.80547]
[1779322477539,35.09,77610.92,2.1,0.90591,0.0001,7.84173]
[1779322478544,35.09,77608.27,2.1,0.90563,0.0001,7.85865]
[1779322480563,35.09,77601.59,2.1,0.90492,0.0001,7.90094]
[1779322482577,35.09,77599.63,2.1,0.90471,0.0001,7.91388]
[1779322485598,35.1,77603.77,2.1,0.90512,0.0001,7.88917]
[1779322486605,35.1,77606.28,2.1,0.90537,0.0001,7.87393]
[1779322489626,35.1,77608.17,2.1,0.90555,0.0001,7.86337]
[1779322494660,35.11,77608.12,2.1,0.90551,0.0001,7.86574]
[1779322499696,35.11,77608.37,2.1,0.9055,0.0001,7.86625]
[1779322504731,35.12,77609.34,2.1,0.90557,0.0001,7.86222]
[1779322509766,35.12,77609.11,2.1,0.90551,0.0001,7.86568]
[1779322510773,35.12,77616.42,2.1,0.90625,0.0001,7.82085]
[1779322511779,35.12,77624.86,2.1,0.9071,0.0001,7.76917]
[1779322512787,35.13,77631.78,2.1,0.9078,0.0001,7.72705]
[1779322514801,35.13,77633.29,2.1,0.90793,0.0001,7.71894]
[1779322518829,35.13,77636.68,2.1,0.90823,0.0001,7.70059]
[1779322519836,35.14,77638.88,2.1,0.90844,0.0001,7.68771]
[1779322524871,35.14,77638.56,2.1,0.90836,0.0001,7.69297]
[1779322529906,35.15,77638.14,2.1,0.90826,0.0001,7.69884]
[1779322535733,35.16,77638.97,2.1,0.90836,0.0001,7.69082]
[1779322535948,35.16,77642.21,2.1,0.90866,0.0001,7.67229]
[1779322540983,35.17,77641.63,2.1,0.90855,0.0001,7.6792]
[1779322546019,35.18,77641.66,2.1,0.9085,0.0001,7.68238]
[1779322551055,35.19,77641.66,2.1,0.90844,0.0001,7.6857]
[1779322554076,35.2,77643.54,2.1,0.9086,0.0001,7.67617]
[1779322556090,35.2,77641.79,2.1,0.9084,0.0001,7.68821]
[1779322560118,35.21,77640.11,2.1,0.90819,0.0001,7.70113]
[1779322561125,35.21,77631.91,2.1,0.90735,0.0001,7.75272]
[1779322562131,35.21,77627.57,2.1,0.9069,0.0001,7.78003]
[1779322564149,35.21,77627.43,2.1,0.90687,0.0001,7.78195]
[1779322565156,35.22,77631.68,2.1,0.90729,0.0001,7.75634]
[1779322570190,35.22,77631.28,2.1,0.90721,0.0001,7.76152]
[1779322571198,35.24,77622.89,2.1,0.90627,0.0001,7.81847]
[1779322572205,35.24,77611.75,2.1,0.90512,0.0001,7.88774]
[1779322574219,35.24,77616.31,2.1,0.90558,0.0001,7.86036]
[1779322575226,35.24,77613.35,2.1,0.90527,0.0001,7.879]
[1779322580260,35.25,77611.8,2.1,0.90508,0.0001,7.89035]
[1779322581268,35.25,77615.38,2.1,0.90544,0.0001,7.86858]
[1779322585296,35.25,77621.3,2.1,0.90602,0.0001,7.83358]
[1779322586303,35.25,77624.63,2.1,0.90635,0.0001,7.81345]
[1779322588317,35.25,77626.73,2.1,0.90655,0.0001,7.80144]
[1779322593354,35.26,77631.73,2.1,0.90708,0.0001,7.76753]
[1779322598389,35.27,77632.72,2.1,0.90713,0.0001,7.76406]
[1779322600403,35.27,77634.77,2.1,0.90732,0.0001,7.75254]
[1779322603426,35.27,77636.71,2.1,0.90749,0.0001,7.74226]
[1779322606447,35.28,77641.16,2.1,0.90791,0.0001,7.71668]
[1779322609468,35.28,77638.74,2.1,0.90764,0.0001,7.73324]
[1779322613496,35.29,77640.58,2.1,0.90779,0.0001,7.72424]
[1779322618531,35.3,77641.6,2.1,0.90785,0.0001,7.7209]
[1779322622559,35.3,77639.14,2.1,0.90756,0.0001,7.73828]
[1779322624573,35.31,77636.85,2.1,0.90731,0.0001,7.75343]
[1779322629611,35.31,77635.17,2.1,0.9071,0.0001,7.76639]
[1779322632631,35.32,77632.89,2.1,0.90685,0.0001,7.78189]
[1779322636659,35.32,77635.66,2.1,0.90709,0.0001,7.76686]
[1779322641694,35.33,77636.38,2.1,0.90712,0.0001,7.765]
[1779322644715,35.33,77634.51,2.1,0.90691,0.0001,7.77798]
[1779322645721,35.33,77631.98,2.1,0.90665,0.0001,7.79398]
[1779322647735,35.34,77625.68,2.1,0.90599,0.0001,7.83362]
[1779322652771,35.34,77627.19,2.1,0.90617,0.0001,7.82089]
[1779322657806,35.35,77627.61,2.1,0.90618,0.0001,7.82041]
[1779322662841,35.35,77627.65,2.1,0.90615,0.0001,7.82227]
[1779322668882,35.36,77627.05,2.1,0.90605,0.0001,7.82843]
[1779322673918,35.36,77628.39,2.1,0.90615,0.0001,7.82223]
[1779322675932,35.37,77630.07,2.1,0.90631,0.0001,7.81274]
[1779322680966,35.37,77629.12,2.1,0.90618,0.0001,7.82071]
[1779322684995,35.38,77625.29,2.1,0.90576,0.0001,7.8459]
[1779322686002,35.38,77621.7,2.1,0.90539,0.0001,7.86838]
[1779322687009,35.38,77617.93,2.1,0.905,0.0001,7.89199]
[1779322688015,35.38,77614.57,2.1,0.90465,0.0001,7.91308]
[1779322690030,35.38,77612.66,2.1,0.90444,0.0001,7.92547]
[1779322693051,35.38,77610.37,2.1,0.90419,0.0001,7.94041]
[1779322695065,35.39,77608.32,2.1,0.90397,0.0001,7.95357]
[1779322700100,35.39,77606.18,2.1,0.90373,0.0001,7.96787]
[1779322701107,35.39,77603.9,2.1,0.90349,0.0001,7.98217]
[1779322703122,35.39,77594.81,2.1,0.90254,0.0001,8.03888]
[1779322704128,35.39,77577.49,2.1,0.90072,0.00011,8.14679]
[1779322705136,35.39,77575.56,2.1,0.90052,0.00011,8.159]
[1779322706143,35.39,77572.64,2.1,0.9002,0.00011,8.17731]
[1779322707161,35.39,77571.97,2.1,0.90013,0.00011,8.18141]
[1779322708160,35.39,77564.75,2.1,0.89937,0.00011,8.22647]
[1779322709817,35.39,77564.75,2.1,0.89937,0.00011,8.22647]
[1779322713196,35.39,77567.27,2.1,0.89969,0.00011,8.20561]
[1779322715449,35.39,77574.04,2.1,0.90041,0.00011,8.16297]
[1779322717225,35.39,77563.69,2.1,0.89931,0.00011,8.22742]
[1779322718232,35.39,77553.3,2.1,0.8982,0.00011,8.29247]
[1779322720246,35.39,77554.15,2.1,0.89829,0.00011,8.28752]
[1779322721253,35.39,77553.4,2.1,0.8982,0.00011,8.29228]
[1779322723267,35.39,77538.43,2.1,0.89658,0.00011,8.38659]
[1779322724274,35.39,77535.37,2.1,0.89625,0.00011,8.40594]
[1779322726288,35.39,77539.05,2.1,0.89665,0.00011,8.38267]
[1779322727295,35.39,77545.97,2.1,0.8974,0.00011,8.33896]
[1779322728302,35.39,77549.33,2.1,0.89777,0.00011,8.31772]
[1779322730320,35.39,77550.59,2.1,0.89791,0.00011,8.30969]
[1779322735355,35.39,77551.79,2.1,0.89803,0.00011,8.30228]
[1779322741397,35.39,77553.12,2.1,0.89817,0.00011,8.29414]
[1779322746434,35.39,77553.73,2.1,0.89826,0.00011,8.28919]
[1779322752475,35.38,77555.51,2.1,0.89848,0.00011,8.27637]
[1779322757510,35.38,77555.19,2.1,0.89846,0.00011,8.27707]
[1779322760531,35.38,77557.12,2.1,0.89868,0.00011,8.26417]
[1779322765566,35.38,77557.76,2.1,0.89877,0.00011,8.25895]
[1779322770601,35.37,77556.87,2.1,0.8987,0.00011,8.26334]
[1779322777650,35.37,77556.62,2.1,0.89876,0.00011,8.25762]
[1779322780671,35.37,77563.34,2.1,0.89949,0.00011,8.21479]
[1779322781678,35.37,77565.53,2.1,0.89973,0.00011,8.20085]
[1779322782685,35.36,77568.59,2.1,0.90005,0.00011,8.18155]
[1779322783692,35.36,77573.7,2.1,0.9006,0.00011,8.1495]
[1779322789734,35.36,77574.45,2.1,0.90069,0.00011,8.14434]
[1779322790741,35.36,77577.05,2.1,0.90096,0.00011,8.12805]
[1779322794771,35.36,77579.37,2.1,0.90121,0.00011,8.11341]
[1779322799806,35.36,77579.1,2.1,0.90118,0.00011,8.11496]
[1779322804841,35.36,77578.52,2.1,0.90112,0.00011,8.11845]
[1779322806855,35.36,77570.77,2.1,0.90031,0.00011,8.16677]
[1779322807862,35.36,77568.6,2.1,0.90008,0.00011,8.18029]
[1779322811890,35.36,77572.84,2.1,0.90053,0.00011,8.15332]
[1779322823973,35.36,77572.02,2.1,0.90046,0.00011,8.15759]
[1779322829010,35.36,77571.09,2.1,0.90037,0.00011,8.16298]
[1779322834045,35.36,77570.62,2.1,0.90038,0.00011,8.15984]
[1779322838077,35.35,77567.09,2.1,0.90002,0.00011,8.18155]
[1779322839082,35.35,77563.42,2.1,0.89963,0.00011,8.20443]
[1779322840089,35.35,77560.98,2.1,0.89937,0.00011,8.21959]
[1779322841096,35.35,77566.79,2.1,0.89999,0.00011,8.18306]
[1779322842102,35.35,77569.13,2.1,0.90024,0.00011,8.16825]
[1779322844116,35.35,77573.04,2.1,0.90066,0.00011,8.14359]
[1779322847137,35.35,77575.89,2.1,0.90097,0.00011,8.12559]
[1779322852173,35.35,77576.22,2.1,0.901,0.00011,8.12332]
[1779322857208,35.35,77575.41,2.1,0.90092,0.00011,8.1282]
[1779322862243,35.35,77575.5,2.1,0.90093,0.00011,8.12742]
[1779322865264,35.35,77577.42,2.1,0.90114,0.00011,8.11532]
[1779322870300,35.35,77578.1,2.1,0.90121,0.00011,8.11095]
[1779322876342,35.35,77578.35,2.1,0.90124,0.00011,8.10929]
[1779322881377,35.35,77578.25,2.1,0.90123,0.00011,8.10984]
[1779322886412,35.35,77576.08,2.1,0.901,0.00011,8.1233]
[1779322891447,35.35,77577.3,2.1,0.90119,0.00011,8.10992]
[1779322896489,35.35,77580.09,2.1,0.90149,0.00011,8.09244]
[1779322901524,35.35,77580.04,2.1,0.90148,0.00011,8.09278]
[1779322906558,35.35,77580.13,2.1,0.90149,0.00011,8.09226]
[1779322911594,35.35,77581.55,2.1,0.90164,0.00011,8.08348]
[1779322913608,35.35,77583.72,2.1,0.90187,0.00011,8.07001]
[1779322918649,35.35,77582.5,2.1,0.90174,0.00011,8.07783]
[1779322921669,35.35,77580.01,2.1,0.90147,0.00011,8.0934]
[1779322926705,35.35,77580.32,2.1,0.9015,0.00011,8.09151]
[1779322928719,35.35,77577.35,2.1,0.90119,0.00011,8.11004]
[1779322929726,35.35,77573.91,2.1,0.90083,0.00011,8.1315]
[1779322934761,35.35,77572.52,2.1,0.90068,0.00011,8.13999]
[1779322938789,35.35,77574.44,2.1,0.90089,0.00011,8.12776]
[1779322939796,35.35,77577.3,2.1,0.90119,0.00011,8.10986]
[1779322942817,35.35,77580.1,2.1,0.90149,0.00011,8.09237]
[1779322947852,35.35,77579.97,2.1,0.90148,0.00011,8.0932]
[1779322952888,35.35,77579.4,2.1,0.90147,0.00011,8.09119]
[1779322957924,35.35,77573.87,2.1,0.90089,0.00011,8.12571]
[1779322959937,35.35,77575.78,2.1,0.90109,0.00011,8.11375]
[1779322960945,35.35,77578.15,2.1,0.90134,0.00011,8.09892]
[1779322965993,35.35,77576.37,2.1,0.90115,0.00011,8.11]
[1779322966999,35.35,77561.46,2.1,0.89957,0.00011,8.2032]
[1779322968009,35.35,77560.4,2.1,0.89946,0.00011,8.20969]
[1779322972034,35.35,77567.34,2.1,0.90021,0.00011,8.1656]
[1779322973041,35.35,77574.73,2.1,0.901,0.00011,8.11927]
[1779322976062,35.35,77575.37,2.1,0.90107,0.00011,8.11512]
[1779322982104,35.35,77574.84,2.1,0.90101,0.00011,8.11824]
[1779322984118,35.34,77576.72,2.1,0.90121,0.00011,8.10645]
[1779322986132,35.34,77578.59,2.1,0.90141,0.00011,8.09475]
[1779322991167,35.34,77578.92,2.1,0.90145,0.00011,8.09271]
[1779322996202,35.35,77579.05,2.1,0.90146,0.00011,8.09195]
[1779323002244,35.35,77579.61,2.1,0.90152,0.00011,8.08852]
[1779323009700,35.35,77579.75,2.1,0.90153,0.00011,8.08771]
[1779323015335,35.35,77581.95,2.1,0.90182,0.00011,8.06859]
[1779323020370,35.35,77581.32,2.1,0.90175,0.00011,8.07271]
[1779323026412,35.35,77581.26,2.1,0.90174,0.00011,8.07329]
[1779323032456,35.35,77583.16,2.1,0.90193,0.00011,8.06171]
[1779323037490,35.35,77584.08,2.1,0.90203,0.0001,8.05625]
[1779323041519,35.35,77582.18,2.1,0.90182,0.00011,8.0683]
[1779323046562,35.35,77583.2,2.1,0.90193,0.00011,8.06217]
[1779323051597,35.35,77584.54,2.1,0.90206,0.0001,8.0541]
[1779323057639,35.35,77583.85,2.1,0.90198,0.0001,8.05876]
[1779323060660,35.35,77594.45,2.1,0.90309,0.0001,7.9931]
[1779323061667,35.35,77602.89,2.1,0.90396,0.0001,7.94089]
[1779323062674,35.35,77607.64,2.1,0.90446,0.0001,7.91122]
[1779323064688,35.35,77610.03,2.1,0.90471,0.0001,7.89644]
[1779323066702,35.35,77612.02,2.1,0.90491,0.0001,7.88421]
[1779323071737,35.35,77615.18,2.1,0.90529,0.0001,7.85938]
[1779323073898,35.35,77615.97,2.1,0.90537,0.0001,7.85445]
[1779323079689,35.35,77615.22,2.1,0.9053,0.0001,7.85888]
[1779323080800,35.35,77617.21,2.1,0.9055,0.0001,7.84655]
[1779323081807,35.35,77621.64,2.1,0.90595,0.0001,7.81927]
[1779323085842,35.35,77625.27,2.1,0.90633,0.0001,7.79631]
[1779323086849,35.35,77632.56,2.1,0.90707,0.0001,7.75164]
[1779323087856,35.35,77635.72,2.1,0.90739,0.0001,7.73236]
[1779323089870,35.35,77637.32,2.1,0.90754,0.0001,7.72286]
[1779323094905,35.35,77637.53,2.1,0.90757,0.0001,7.72098]
[1779323098933,35.35,77641.71,2.1,0.90799,0.0001,7.69577]
[1779323101954,35.35,77643.87,2.1,0.9082,0.0001,7.68318]
[1779323105982,35.35,77642.23,2.1,0.90802,0.0001,7.69408]
[1779323111016,35.36,77644.75,2.1,0.90825,0.0001,7.67977]
[1779323112024,35.36,77650.32,2.1,0.9088,0.0001,7.64605]
[1779323114038,35.36,77652.0,2.1,0.90896,0.0001,7.63634]
[1779323116053,35.36,77656.19,2.1,0.90937,0.0001,7.61146]
[1779323117059,35.36,77658.68,2.1,0.90962,0.0001,7.59628]
[1779323120271,35.36,77658.61,2.1,0.90961,0.0001,7.59667]
[1779323120323,35.36,77658.61,2.1,0.90961,0.0001,7.59667]
[1779323120424,35.36,77654.05,2.1,0.90916,0.0001,7.62436]
[1779323121087,35.36,77647.7,2.1,0.90853,0.0001,7.66299]
[1779323122094,35.36,77639.95,2.1,0.90775,0.0001,7.71058]
[1779323124111,35.36,77639.72,2.1,0.90772,0.0001,7.71242]
[1779323125116,35.36,77650.22,2.1,0.90877,0.0001,7.64821]
[1779323126123,35.36,77657.04,2.1,0.90945,0.0001,7.60658]
[1779323127130,35.36,77657.35,2.1,0.90948,0.0001,7.60462]
[1779323129145,35.36,77655.37,2.1,0.90929,0.0001,7.6166]
[1779323130152,35.36,77649.53,2.1,0.90871,0.0001,7.6521]
[1779323131159,35.36,77647.74,2.1,0.90858,0.0001,7.65741]
[1779323136194,35.36,77648.1,2.1,0.9086,0.0001,7.65653]
[1779323137201,35.36,77650.29,2.1,0.90881,0.0001,7.64346]
[1779323139214,35.37,77653.56,2.1,0.90913,0.0001,7.62412]
[1779323143242,35.37,77655.88,2.1,0.90935,0.0001,7.61089]
[1779323147271,35.37,77649.6,2.1,0.90872,0.0001,7.64933]
[1779323148278,35.37,77646.1,2.1,0.90836,0.0001,7.67095]
[1779323150257,35.37,77646.1,2.1,0.90836,0.0001,7.67095]
[1779323150332,35.37,77646.1,2.1,0.90836,0.0001,7.67095]
[1779323150372,35.37,77645.97,2.1,0.90834,0.0001,7.67225]
[1779323151299,35.37,77650.19,2.1,0.90876,0.0001,7.64679]
[1779323154219,35.37,77651.28,2.1,0.90886,0.0001,7.64067]
[1779323159357,35.38,77653.54,2.1,0.90906,0.0001,7.62832]
[1779323164392,35.38,77654.74,2.1,0.90919,0.0001,7.62073]
[1779323169427,35.37,77648.54,2.1,0.90857,0.0001,7.65819]
[1779323173455,35.38,77645.2,2.1,0.90822,0.0001,7.67957]
[1779323173513,35.38,77645.2,2.1,0.90822,0.0001,7.67957]
[1779323173522,35.38,77645.2,2.1,0.90822,0.0001,7.67957]
[1779323173549,35.38,77645.2,2.1,0.90822,0.0001,7.67957]
[1779323174461,35.38,77643.41,2.1,0.90804,0.0001,7.69071]
[1779323175729,35.38,77643.16,2.1,0.90801,0.0001,7.69245]
[1779323175771,35.38,77643.16,2.1,0.90801,0.0001,7.69245]
[1779323176476,35.38,77635.59,2.1,0.90725,0.0001,7.73889]
[1779323177483,35.38,77630.12,2.1,0.90669,0.0001,7.77257]
[1779323179496,35.38,77628.78,2.1,0.90655,0.0001,7.781]
[1779323183469,35.38,77633.67,2.1,0.90704,0.0001,7.75136]
[1779323186044,35.38,77636.03,2.1,0.90728,0.0001,7.73704]
[1779323186060,35.38,77636.03,2.1,0.90728,0.0001,7.73704]
[1779323186277,35.38,77636.03,2.1,0.90728,0.0001,7.73704]
[1779323186378,35.38,77636.09,2.1,0.90728,0.0001,7.73693]
[1779323191581,35.38,77636.23,2.1,0.90734,0.0001,7.73116]
[1779323196623,35.39,77635.41,2.1,0.90725,0.0001,7.73687]
[1779323198637,35.39,77631.09,2.1,0.90681,0.0001,7.76358]
[1779323201127,35.39,77630.87,2.1,0.90678,0.0001,7.76507]
[1779323201179,35.39,77630.87,2.1,0.90678,0.0001,7.76507]
[1779323201272,35.39,77630.87,2.1,0.90678,0.0001,7.76507]
[1779323201373,35.39,77625.34,2.1,0.90622,0.0001,7.79915]
[1779323202664,35.39,77629.06,2.1,0.9066,0.0001,7.77643]
[1779323208345,35.39,77630.71,2.1,0.90676,0.0001,7.76661]
[1779323208389,35.39,77630.71,2.1,0.90676,0.0001,7.76661]
[1779323208490,35.39,77630.41,2.1,0.90672,0.0001,7.76864]
[1779323208524,35.39,77630.41,2.1,0.90672,0.0001,7.76864]
[1779323213741,35.39,77628.47,2.1,0.90652,0.0001,7.78096]
[1779323216487,35.39,77628.45,2.1,0.90652,0.0001,7.78117]
[1779323216520,35.39,77628.45,2.1,0.90652,0.0001,7.78117]
[1779323216525,35.39,77628.45,2.1,0.90652,0.0001,7.78117]
[1779323216763,35.39,77626.82,2.1,0.90635,0.0001,7.7913]
[1779323219000,35.39,77625.97,2.1,0.90626,0.0001,7.79658]
[1779323219023,35.39,77625.97,2.1,0.90626,0.0001,7.79658]
[1779323219073,35.39,77625.12,2.1,0.90617,0.0001,7.8019]
[1779323220791,35.39,77628.42,2.1,0.90651,0.0001,7.78171]
[1779323225826,35.39,77632.19,2.1,0.90688,0.0001,7.75901]
[1779323227160,35.39,77632.19,2.1,0.90688,0.0001,7.75901]
[1779323227209,35.39,77632.19,2.1,0.90688,0.0001,7.75901]
[1779323227279,35.39,77632.19,2.1,0.90688,0.0001,7.75901]
[1779323227380,35.39,77632.84,2.1,0.90695,0.0001,7.75514]
[1779323233882,35.39,77631.42,2.1,0.9068,0.0001,7.76381]
[1779323236242,35.39,77630.69,2.1,0.90673,0.0001,7.76802]
[1779323236275,35.39,77630.69,2.1,0.90673,0.0001,7.76802]
[1779323236290,35.39,77630.69,2.1,0.90673,0.0001,7.76802]
[1779323236334,35.39,77630.74,2.1,0.90674,0.0001,7.76744]
[1779323236880,35.39,77630.74,2.1,0.90674,0.0001,7.76744]
[1779323237019,35.39,77630.74,2.1,0.90674,0.0001,7.76744]
[1779323237120,35.39,77631.46,2.1,0.90682,0.0001,7.76277]
[1779323241939,35.39,77634.92,2.1,0.90719,0.0001,7.74029]
[1779323245224,35.39,77636.6,2.1,0.90737,0.0001,7.72953]
[1779323245252,35.39,77636.6,2.1,0.90737,0.0001,7.72953]
[1779323245273,35.39,77636.6,2.1,0.90737,0.0001,7.72953]
[1779323245325,35.38,77639.87,2.1,0.9077,0.0001,7.70935]
[1779323246973,35.38,77643.26,2.1,0.90805,0.0001,7.68828]
[1779323252008,35.38,77644.81,2.1,0.90827,0.0001,7.67256]
[1779323256834,35.38,77645.35,2.1,0.90833,0.0001,7.66877]
[1779323256882,35.38,77645.35,2.1,0.90833,0.0001,7.66877]
[1779323257021,35.38,77645.35,2.1,0.90833,0.0001,7.66877]
[1779323257043,35.38,77645.93,2.1,0.90839,0.0001,7.66512]
[1779323262078,35.38,77646.88,2.1,0.9085,0.0001,7.65877]
[1779323264909,35.38,77647.13,2.1,0.90852,0.0001,7.65704]
[1779323264912,35.38,77647.13,2.1,0.90852,0.0001,7.65704]
[1779323265030,35.38,77647.13,2.1,0.90852,0.0001,7.65704]
[1779323265121,35.38,77647.14,2.1,0.90853,0.0001,7.65688]
[1779323271141,35.38,77647.13,2.1,0.90854,0.0001,7.65632]
[1779323277183,35.38,77647.38,2.1,0.90855,0.0001,7.65562]
[1779323282494,35.38,77647.41,2.1,0.90855,0.0001,7.6557]
[1779323282521,35.38,77647.41,2.1,0.90855,0.0001,7.6557]
[1779323282548,35.38,77647.41,2.1,0.90855,0.0001,7.6557]
[1779323282567,35.38,77647.42,2.1,0.90853,0.0001,7.65667]
[1779323292288,35.39,77645.16,2.1,0.90827,0.0001,7.67281]
[1779323296364,35.39,77645.35,2.1,0.90828,0.0001,7.67211]
[1779323296523,35.39,77645.35,2.1,0.90828,0.0001,7.67211]
[1779323296439,35.39,77645.43,2.1,0.90828,0.0001,7.67208]
[1779323302358,35.39,77645.22,2.1,0.90824,0.0001,7.67474]
[1779323304399,35.39,77643.99,2.1,0.90811,0.0001,7.68246]
[1779323304450,35.39,77643.99,2.1,0.90811,0.0001,7.68246]
[1779323304523,35.39,77643.99,2.1,0.90811,0.0001,7.68246]
[1779323304500,35.4,77643.34,2.1,0.90804,0.0001,7.68665]
[1779323309408,35.4,77647.16,2.1,0.90841,0.0001,7.66443]
[1779323310173,35.4,77647.16,2.1,0.90841,0.0001,7.66443]
[1779323310223,35.4,77647.16,2.1,0.90841,0.0001,7.66443]
[1779323310275,35.4,77647.16,2.1,0.90841,0.0001,7.66443]
[1779323310415,35.4,77647.2,2.1,0.90841,0.0001,7.66441]
[1779323311904,35.4,77647.2,2.1,0.90841,0.0001,7.66441]
[1779323312020,35.4,77647.2,2.1,0.90841,0.0001,7.66441]
[1779323312429,35.4,77647.23,2.1,0.90846,0.0001,7.65915]
[1779323317463,35.4,77646.28,2.1,0.90836,0.0001,7.6651]
[1779323325520,35.4,77645.47,2.1,0.9083,0.0001,7.66905]
[1779323326969,35.4,77644.9,2.1,0.90824,0.0001,7.67239]
[1779323327018,35.4,77644.9,2.1,0.90824,0.0001,7.67239]
[1779323327271,35.4,77644.9,2.1,0.90824,0.0001,7.67239]
[1779323327534,35.4,77642.88,2.1,0.90804,0.0001,7.68457]
[1779323332569,35.4,77647.38,2.1,0.9085,0.0001,7.65641]
[1779323333576,35.39,77652.85,2.1,0.90905,0.0001,7.62303]
[1779323333673,35.39,77652.85,2.1,0.90905,0.0001,7.62303]
[1779323333719,35.39,77652.85,2.1,0.90905,0.0001,7.62303]
[1779323333771,35.39,77652.85,2.1,0.90905,0.0001,7.62303]
[1779323334583,35.39,77653.85,2.1,0.90915,0.0001,7.61685]
[1779323339618,35.39,77655.45,2.1,0.90931,0.0001,7.60693]
[1779323343647,35.39,77658.66,2.1,0.90963,0.0001,7.58732]
[1779323347084,35.39,77659.66,2.1,0.90973,0.0001,7.58122]
[1779323347136,35.39,77659.66,2.1,0.90973,0.0001,7.58122]
[1779323347270,35.39,77659.66,2.1,0.90973,0.0001,7.58122]
[1779323347372,35.39,77659.63,2.1,0.90973,0.0001,7.58142]
[1779323354724,35.39,77659.63,2.1,0.90973,0.0001,7.58145]
[1779323357573,35.39,77661.73,2.1,0.90993,0.0001,7.56874]
[1779323357626,35.39,77661.73,2.1,0.90993,0.0001,7.56874]
[1779323357579,35.39,77663.96,2.1,0.91015,0.0001,7.55525]
[1779323357773,35.39,77663.96,2.1,0.91015,0.0001,7.55525]
[1779323357872,35.39,77664.68,2.1,0.91022,0.0001,7.5509]
[1779323363788,35.39,77665.13,2.1,0.91026,0.0001,7.54848]
[1779323368822,35.4,77666.23,2.1,0.91037,0.0001,7.54211]
[1779323373858,35.4,77666.26,2.1,0.91042,0.0001,7.53673]
[1779323375579,35.4,77666.26,2.1,0.91042,0.0001,7.53673]
[1779323375631,35.4,77666.26,2.1,0.91042,0.0001,7.53673]
[1779323375620,35.4,77665.91,2.1,0.91038,0.0001,7.53899]
[1779323375770,35.4,77665.91,2.1,0.91038,0.0001,7.53899]
[1779323375872,35.4,77666.1,2.1,0.9104,0.0001,7.53784]
[1779323382921,35.4,77666.13,2.1,0.9104,0.0001,7.53813]
[1779323387956,35.4,77666.08,2.1,0.91039,0.0001,7.53876]
[1779323392991,35.4,77666.96,2.1,0.91047,0.0001,7.53377]
[1779323395342,35.4,77667.25,2.1,0.9105,0.0001,7.53215]
[1779323395405,35.4,77667.25,2.1,0.9105,0.0001,7.53215]
[1779323395528,35.4,77667.25,2.1,0.9105,0.0001,7.53215]
[1779323395624,35.4,77667.25,2.1,0.91049,0.0001,7.53223]
[1779323397249,35.4,77667.25,2.1,0.91049,0.0001,7.53223]
[1779323397282,35.4,77667.25,2.1,0.91049,0.0001,7.53223]
[1779323397338,35.4,77667.96,2.1,0.91056,0.0001,7.52809]
[1779323398028,35.4,77672.44,2.1,0.911,0.0001,7.50113]
[1779323401449,35.4,77673.94,2.1,0.91114,0.0001,7.49231]
[1779323401452,35.4,77673.94,2.1,0.91114,0.0001,7.49231]
[1779323401529,35.4,77673.94,2.1,0.91114,0.0001,7.49231]
[1779323401617,35.4,77673.21,2.1,0.91107,0.0001,7.49685]
[1779323408101,35.4,77674.78,2.1,0.91121,0.0001,7.48831]
[1779323411122,35.41,77671.94,2.1,0.91092,0.0001,7.50584]
[1779323416157,35.41,77671.35,2.1,0.91086,0.0001,7.50998]
[1779323418546,35.41,77671.1,2.1,0.91083,0.0001,7.51159]
[1779323418553,35.41,77671.1,2.1,0.91083,0.0001,7.51159]
[1779323418653,35.41,77671.16,2.1,0.91083,0.0001,7.51134]
[1779323418768,35.41,77671.16,2.1,0.91083,0.0001,7.51134]
[1779323424213,35.41,77667.25,2.1,0.91044,0.0001,7.53558]
[1779323425277,35.41,77667.25,2.1,0.91044,0.0001,7.53558]
[1779323425329,35.41,77667.25,2.1,0.91044,0.0001,7.53558]
[1779323425525,35.41,77667.25,2.1,0.91044,0.0001,7.53558]
[1779323425537,35.41,77666.03,2.1,0.91032,0.0001,7.54303]
[1779323426432,35.41,77666.03,2.1,0.91032,0.0001,7.54303]
[1779323426522,35.41,77666.03,2.1,0.91032,0.0001,7.54303]
[1779323426523,35.41,77662.99,2.1,0.91002,0.0001,7.56148]
[1779323428242,35.41,77652.92,2.1,0.90902,0.0001,7.62261]
[1779323429220,35.41,77652.92,2.1,0.90902,0.0001,7.62261]
[1779323429269,35.41,77652.92,2.1,0.90902,0.0001,7.62261]
[1779323429285,35.41,77652.92,2.1,0.90902,0.0001,7.62261]
[1779323429658,35.41,77652.92,2.1,0.90902,0.0001,7.62261]
[1779323429321,35.41,77652.38,2.1,0.90897,0.0001,7.62591]
[1779323429771,35.41,77652.38,2.1,0.90897,0.0001,7.62591]
[1779323430256,35.41,77651.23,2.1,0.90886,0.0001,7.63283]
[1779323431263,35.41,77648.97,2.1,0.90869,0.0001,7.64095]
[1779323435599,35.41,77648.92,2.1,0.90869,0.0001,7.64102]
[1779323435651,35.41,77648.92,2.1,0.90869,0.0001,7.64102]
[1779323435651,35.41,77649.07,2.1,0.9087,0.0001,7.64003]
[1779323435771,35.41,77649.07,2.1,0.9087,0.0001,7.64003]
[1779323436298,35.41,77649.47,2.1,0.90875,0.0001,7.63751]
[1779323441332,35.41,77648.88,2.1,0.90869,0.0001,7.64066]
[1779323447375,35.41,77649.48,2.1,0.90876,0.0001,7.63647]
[1779323448932,35.41,77649.71,2.1,0.90879,0.0001,7.63499]
[1779323448986,35.41,77649.71,2.1,0.90879,0.0001,7.63499]
[1779323449021,35.41,77649.71,2.1,0.90879,0.0001,7.63499]
[1779323449389,35.41,77650.47,2.1,0.90886,0.0001,7.63029]
[1779323451403,35.4,77654.5,2.1,0.90927,0.0001,7.60567]
[1779323456438,35.4,77655.08,2.1,0.90933,0.0001,7.60198]
[1779323458551,35.4,77655.76,2.1,0.90939,0.0001,7.59783]
[1779323458630,35.4,77655.76,2.1,0.90939,0.0001,7.59783]
[1779323458770,35.4,77663.0,2.1,0.91011,0.0001,7.55394]
[1779323459460,35.4,77666.19,2.1,0.91042,0.0001,7.53463]
[1779323461474,35.4,77667.08,2.1,0.91051,0.0001,7.52937]
[1779323465538,35.41,77668.66,2.1,0.91066,0.0001,7.52008]
[1779323465584,35.41,77668.66,2.1,0.91066,0.0001,7.52008]
[1779323465630,35.41,77666.88,2.1,0.91048,0.0001,7.53092]
[1779323468272,35.41,77666.19,2.1,0.91041,0.0001,7.53526]
[1779323473560,35.41,77666.71,2.1,0.91046,0.0001,7.53255]
[1779323478595,35.41,77667.86,2.1,0.91056,0.0001,7.52597]
[1779323482651,35.41,77666.97,2.1,0.91047,0.0001,7.5316]
[1779323482660,35.41,77673.17,2.1,0.91108,0.0001,7.49426]
[1779323484637,35.41,77675.04,2.1,0.91126,0.0001,7.4832]
[1779323489672,35.41,77675.48,2.1,0.91129,0.0001,7.48128]
[1779323494707,35.41,77675.49,2.1,0.91133,0.0001,7.47645]
[1779323497728,35.41,77672.89,2.1,0.91107,0.0001,7.49258]
[1779323502763,35.42,77673.33,2.1,0.9111,0.0001,7.4906]
[1779323505784,35.42,77671.31,2.1,0.9109,0.0001,7.50318]
[1779323508805,35.42,77669.35,2.1,0.9107,0.0001,7.51536]
[1779323513840,35.42,77668.7,2.1,0.91063,0.0001,7.51976]
[1779323515854,35.42,77666.0,2.1,0.91036,0.0001,7.53625]
[1779323516861,35.42,77660.83,2.1,0.90985,0.0001,7.56761]
[1779323521896,35.42,77660.36,2.1,0.90981,0.0001,7.57058]
[1779323522903,35.42,77662.65,2.1,0.91003,0.0001,7.55674]
[1779323524917,35.42,77665.32,2.1,0.91029,0.0001,7.54062]
[1779323529952,35.42,77666.06,2.1,0.91036,0.0001,7.53642]
[1779323533980,35.42,77671.64,2.1,0.9109,0.0001,7.50299]
[1779323535095,35.42,77673.82,2.1,0.91112,0.0001,7.48992]
[1779323541032,35.42,77673.54,2.1,0.91108,0.0001,7.49238]
[1779323546068,35.43,77674.65,2.1,0.91117,0.0001,7.48637]
[1779323551104,35.43,77673.29,2.1,0.91109,0.0001,7.4897]
[1779323556138,35.43,77673.48,2.1,0.9111,0.0001,7.48923]
[1779323561174,35.43,77673.54,2.1,0.91109,0.0001,7.48965]
[1779323562181,35.43,77668.37,2.1,0.91058,0.0001,7.52083]
[1779323563188,35.43,77658.3,2.1,0.90959,0.0001,7.58196]
[1779323564194,35.43,77657.94,2.1,0.90955,0.0001,7.58414]
[1779323571244,35.43,77656.7,2.1,0.90943,0.0001,7.59153]
[1779323574265,35.43,77664.65,2.1,0.91022,0.0001,7.54336]
[1779323575274,35.43,77667.03,2.1,0.91045,0.0001,7.52904]
[1779323580309,35.43,77665.71,2.1,0.91031,0.0001,7.53736]
[1779323585356,35.43,77666.53,2.1,0.91039,0.0001,7.53273]
[1779323586363,35.43,77663.5,2.1,0.91009,0.0001,7.5511]
[1779323587370,35.43,77657.68,2.1,0.90952,0.0001,7.58639]
[1779323589383,35.43,77657.81,2.1,0.90953,0.0001,7.58562]
[1779323594419,35.44,77656.09,2.1,0.90934,0.0001,7.59738]
[1779323599453,35.44,77656.09,2.1,0.90934,0.0001,7.59719]
[1779323604490,35.44,77655.27,2.1,0.90926,0.0001,7.60198]
[1779323606504,35.44,77657.22,2.1,0.90946,0.0001,7.59009]
[1779323608518,35.44,77655.22,2.1,0.90926,0.0001,7.60217]
[1779323613553,35.44,77655.21,2.1,0.90932,0.0001,7.59648]
[1779323617580,35.44,77658.91,2.1,0.90969,0.0001,7.57394]
[1779323618588,35.44,77661.03,2.1,0.90989,0.0001,7.56109]
[1779323623623,35.44,77661.69,2.1,0.90996,0.0001,7.55724]
[1779323628658,35.44,77662.38,2.1,0.91002,0.0001,7.55321]
[1779323633693,35.44,77662.4,2.1,0.91002,0.0001,7.55326]
[1779323638728,35.44,77662.45,2.1,0.91002,0.0001,7.55312]
[1779323640741,35.44,77664.38,2.1,0.91021,0.0001,7.54152]
[1779323642757,35.44,77666.59,2.1,0.91043,0.0001,7.52826]
[1779323643763,35.44,77669.21,2.1,0.91069,0.0001,7.51251]
[1779323646783,35.44,77671.35,2.1,0.91089,0.0001,7.4999]
[1779323651819,35.44,77672.42,2.1,0.91099,0.0001,7.49401]
[1779323656854,35.44,77673.54,2.1,0.91109,0.0001,7.48787]
[1779323659875,35.44,77677.64,2.1,0.91148,0.0001,7.46359]
[1779323661889,35.44,77680.51,2.1,0.91175,0.0001,7.44666]
[1779323666924,35.45,77680.78,2.1,0.91176,0.0001,7.44599]
[1779323671959,35.45,77680.87,2.1,0.91181,0.0001,7.44089]
[1779323676994,35.45,77682.31,2.1,0.91194,0.0001,7.43326]
[1779323682029,35.45,77682.17,2.1,0.91191,0.0001,7.43515]
[1779323687064,35.46,77681.0,2.1,0.91178,0.0001,7.44321]
[1779323692100,35.46,77681.83,2.1,0.91184,0.0001,7.43922]
[1779323697135,35.46,77681.79,2.1,0.91182,0.0001,7.44044]
[1779323702170,35.46,77681.2,2.1,0.91175,0.0001,7.44496]
[1779323704185,35.47,77683.12,2.1,0.91193,0.0001,7.43381]
[1779323709220,35.47,77685.44,2.1,0.91214,0.0001,7.42051]
[1779323714254,35.47,77684.56,2.1,0.91205,0.0001,7.42605]
[1779323719290,35.47,77683.1,2.1,0.91191,0.0001,7.43506]
[1779323724325,35.47,77683.95,2.1,0.91201,0.0001,7.4289]
[1779323729360,35.46,77683.17,2.1,0.91195,0.0001,7.43235]
[1779323734395,35.46,77682.74,2.1,0.91198,0.0001,7.42835]
[1779323738423,35.46,77684.59,2.1,0.91217,0.0001,7.41686]
[1779323743458,35.46,77684.07,2.1,0.9121,0.0001,7.42113]
[1779323748493,35.46,77684.26,2.1,0.91213,0.0001,7.41901]
[1779323753528,35.46,77684.88,2.1,0.91221,0.0001,7.41433]
[1779323758563,35.45,77683.18,2.1,0.91206,0.0001,7.42359]
[1779323763598,35.45,77683.21,2.1,0.91208,0.0001,7.42241]
[1779323768633,35.45,77681.39,2.1,0.91192,0.0001,7.43235]
[1779323769640,35.45,77679.0,2.1,0.91169,0.0001,7.44649]
[1779323770647,35.45,77674.66,2.1,0.91127,0.0001,7.47237]
[1779323771655,35.45,77672.64,2.1,0.91107,0.0001,7.48472]
[1779323772661,35.45,77664.92,2.1,0.91031,0.0001,7.53142]
[1779323774675,35.45,77664.35,2.1,0.91025,0.0001,7.53505]
[1779323779710,35.45,77664.32,2.1,0.91025,0.0001,7.53551]
[1779323780717,35.45,77667.9,2.1,0.9106,0.0001,7.51396]
[1779323781724,35.45,77672.16,2.1,0.91101,0.0001,7.48834]
[1779323782731,35.45,77674.5,2.1,0.91124,0.0001,7.47434]
[1779323787766,35.45,77675.31,2.1,0.91131,0.0001,7.47022]
[1779323788772,35.45,77678.04,2.1,0.91157,0.0001,7.45396]
[1779323789779,35.45,77679.99,2.1,0.91176,0.0001,7.4424]
[1779323794816,35.46,77681.43,2.1,0.91194,0.0001,7.42923]
[1779323797838,35.46,77678.63,2.1,0.91165,0.0001,7.44667]
[1779323798845,35.46,77676.4,2.1,0.91143,0.0001,7.46027]
[1779323803881,35.46,77674.21,2.1,0.91121,0.0001,7.47427]
[1779323808917,35.46,77673.82,2.1,0.91116,0.0001,7.47734]
[1779323814959,35.46,77673.93,2.1,0.91116,0.0001,7.47749]
[1779323819994,35.47,77673.45,2.1,0.9111,0.0001,7.48107]
[1779323825031,35.46,77673.74,2.1,0.91114,0.0001,7.47873]
[1779323830066,35.46,77673.85,2.1,0.91117,0.0001,7.47664]
[1779323835101,35.46,77674.35,2.1,0.91124,0.0001,7.47225]
[1779323840136,35.45,77673.9,2.1,0.91122,0.0001,7.47359]
[1779323845170,35.45,77672.82,2.1,0.91114,0.0001,7.4787]
[1779323850206,35.45,77668.59,2.1,0.91074,0.0001,7.50277]
[1779323852220,35.45,77661.09,2.1,0.91007,0.0001,7.54235]
[1779323854234,35.45,77651.94,2.1,0.90916,0.0001,7.59794]
[1779323855241,35.45,77646.58,2.1,0.90862,0.0001,7.63051]
[1779323857255,35.45,77646.15,2.1,0.90858,0.0001,7.63342]
[1779323863297,35.45,77644.02,2.1,0.90837,0.0001,7.64618]
[1779323865952,35.45,77644.14,2.1,0.90838,0.0001,7.64537]
[1779323866002,35.45,77644.14,2.1,0.90838,0.0001,7.64537]
[1779323866018,35.45,77644.14,2.1,0.90838,0.0001,7.64537]
[1779323866026,35.45,77644.22,2.1,0.90839,0.0001,7.64468]
[1779323871353,35.44,77645.9,2.1,0.90857,0.0001,7.63396]
[1779323876388,35.44,77647.67,2.1,0.90875,0.0001,7.62273]
[1779323881533,35.44,77647.78,2.1,0.90877,0.0001,7.62174]
[1779323882430,35.44,77652.45,2.1,0.90923,0.0001,7.59326]
[1779323886458,35.44,77650.49,2.1,0.90904,0.0001,7.60497]
[1779323891493,35.44,77650.51,2.1,0.90905,0.0001,7.60459]
[1779323896528,35.44,77646.22,2.1,0.90863,0.0001,7.63038]
[1779323897534,35.44,77643.48,2.1,0.90835,0.0001,7.64698]
[1779323898542,35.44,77641.02,2.1,0.90811,0.0001,7.66178]
[1779323903577,35.44,77641.42,2.1,0.90816,0.0001,7.65866]
[1779323908612,35.44,77642.89,2.1,0.90832,0.0001,7.64908]
[1779323913647,35.43,77641.55,2.1,0.90825,0.0001,7.65106]
[1779323917882,35.43,77647.34,2.1,0.90884,0.0001,7.61542]
[1779323921703,35.43,77649.21,2.1,0.90903,0.0001,7.60379]
[1779323926738,35.43,77649.68,2.1,0.90908,0.0001,7.6007]
[1779323931773,35.43,77650.45,2.1,0.90916,0.0001,7.59581]
[1779323936862,35.43,77650.76,2.1,0.90919,0.0001,7.59379]
[1779323936942,35.43,77655.08,2.1,0.90962,0.0001,7.56757]
[1779323938822,35.43,77657.05,2.1,0.90982,0.0001,7.55562]
[1779323942850,35.43,77665.89,2.1,0.91069,0.0001,7.50188]
[1779323945873,35.43,77668.01,2.1,0.91089,0.0001,7.48935]
[1779323950907,35.43,77668.7,2.1,0.91095,0.0001,7.48581]
[1779323955943,35.43,77669.75,2.1,0.91104,0.0001,7.48013]
[1779323959971,35.44,77674.94,2.1,0.91154,0.0001,7.44944]
[1779323963999,35.44,77676.79,2.1,0.91172,0.0001,7.43862]
[1779323969033,35.43,77677.52,2.1,0.91181,0.0001,7.43312]
[1779323974068,35.43,77677.62,2.1,0.91189,0.0001,7.42594]
[1779323979105,35.43,77677.67,2.1,0.91191,0.0001,7.42462]
[1779323984138,35.43,77677.69,2.1,0.91193,0.0001,7.42348]
[1779323989173,35.42,77676.85,2.1,0.91186,0.0001,7.42754]
[1779323994209,35.42,77675.94,2.1,0.91179,0.0001,7.43199]
[1779323999246,35.42,77675.75,2.1,0.91179,0.0001,7.43209]
[1779324004282,35.41,77676.22,2.1,0.91185,0.0001,7.42823]
[1779324006297,35.41,77678.03,2.1,0.91203,0.0001,7.41695]
[1779324011332,35.41,77678.01,2.1,0.91203,0.0001,7.41701]
[1779324017374,35.41,77678.56,2.1,0.91209,0.0001,7.41346]
[1779324022409,35.42,77683.81,2.1,0.91258,0.0001,7.38317]
[1779324024423,35.42,77673.02,2.1,0.91153,0.0001,7.44802]
[1779324025429,35.42,77664.51,2.1,0.91069,0.0001,7.49958]
[1779324027444,35.42,77664.44,2.1,0.91068,0.0001,7.50039]
[1779324032478,35.42,77664.95,2.1,0.91078,0.0001,7.4923]
[1779324037514,35.42,77665.39,2.1,0.91081,0.0001,7.49024]
[1779324038521,35.42,77670.56,2.1,0.91132,0.0001,7.45921]
[1779324039527,35.42,77672.44,2.1,0.9115,0.0001,7.44802]
[1779324044564,35.42,77672.9,2.1,0.91154,0.0001,7.4457]
[1779324048593,35.42,77674.68,2.1,0.9117,0.0001,7.43577]
[1779324053628,35.43,77673.18,2.1,0.91155,0.0001,7.44495]
[1779324058662,35.43,77673.33,2.1,0.91155,0.0001,7.44458]
[1779324061685,35.43,77669.17,2.1,0.91114,0.0001,7.47018]
[1779324062690,35.43,77662.88,2.1,0.91052,0.0001,7.5083]
[1779324063698,35.43,77659.98,2.1,0.91023,0.0001,7.526]
[1779324065712,35.43,77655.38,2.1,0.90977,0.0001,7.55411]
[1779324066719,35.43,77651.98,2.1,0.90943,0.0001,7.57477]
[1779324070747,35.43,77651.42,2.1,0.90938,0.0001,7.57815]
[1779324075782,35.43,77651.06,2.1,0.90934,0.0001,7.58028]
[1779324079810,35.43,77654.51,2.1,0.90969,0.0001,7.55931]
[1779324084845,35.43,77655.8,2.1,0.90981,0.0001,7.55158]
[1779324089880,35.43,77657.44,2.1,0.90997,0.0001,7.54182]
[1779324097936,35.43,77656.9,2.1,0.90997,0.0001,7.53989]
[1779324103978,35.43,77656.99,2.1,0.90998,0.0001,7.53963]
[1779324109014,35.43,77657.99,2.1,0.91007,0.0001,7.5338]
[1779324111029,35.43,77652.03,2.1,0.90948,0.0001,7.56997]
[1779324112036,35.43,77642.66,2.1,0.90855,0.0001,7.62684]
[1779324114050,35.43,77641.15,2.1,0.9084,0.0001,7.63592]
[1779324119085,35.43,77641.05,2.1,0.9084,0.0001,7.63605]
[1779324122106,35.43,77643.31,2.1,0.90863,0.0001,7.62202]
[1779324123316,35.43,77645.47,2.1,0.90884,0.0001,7.6088]
[1779324129155,35.43,77645.7,2.1,0.90887,0.0001,7.60704]
[1779324134189,35.43,77648.03,2.1,0.90911,0.0001,7.59262]
[1779324138219,35.43,77652.34,2.1,0.90954,0.0001,7.56635]
[1779324140233,35.43,77654.42,2.1,0.90974,0.0001,7.55375]
[1779324145268,35.43,77653.42,2.1,0.90964,0.0001,7.5599]
[1779324148370,35.43,77658.41,2.1,0.91014,0.0001,7.52975]
[1779324155338,35.43,77662.99,2.1,0.91064,0.0001,7.4966]
[1779324156345,35.43,77666.11,2.1,0.91095,0.0001,7.47787]
[1779324157351,35.43,77669.14,2.1,0.91125,0.0001,7.4593]
[1779324162387,35.43,77668.5,2.1,0.91118,0.0001,7.46353]
[1779324167424,35.43,77669.19,2.1,0.91124,0.0001,7.46018]
[1779324174473,35.43,77667.73,2.1,0.91107,0.0001,7.47009]
[1779324179508,35.44,77665.97,2.1,0.91089,0.0001,7.48141]
[1779324184545,35.44,77668.68,2.1,0.91115,0.0001,7.46573]
[1779324186559,35.44,77670.57,2.1,0.91133,0.0001,7.45462]
[1779324187565,35.44,77673.63,2.1,0.91162,0.0001,7.43637]
[1779324193608,35.44,77673.63,2.1,0.9116,0.0001,7.43751]
[1779324198643,35.44,77674.16,2.1,0.91165,0.0001,7.43445]
[1779324203678,35.44,77675.67,2.1,0.91182,0.0001,7.42428]
[1779324207706,35.44,77678.54,2.1,0.91211,0.0001,7.40622]
[1779324214755,35.43,77678.32,2.1,0.91217,0.0001,7.40072]
[1779324220797,35.43,77677.97,2.1,0.91215,0.0001,7.40178]
[1779324222811,35.43,77673.08,2.1,0.91168,0.0001,7.4308]
[1779324223818,35.43,77668.56,2.1,0.91124,0.0001,7.45783]
[1779324224826,35.43,77664.23,2.1,0.91081,0.0001,7.48412]
[1779324227848,35.43,77664.51,2.1,0.91083,0.0001,7.48289]
[1779324232883,35.43,77662.89,2.1,0.91066,0.0001,7.49329]
[1779324237920,35.43,77663.96,2.1,0.91078,0.0001,7.48584]
[1779324242955,35.43,77663.75,2.1,0.91078,0.0001,7.48604]
[1779324248997,35.42,77663.64,2.1,0.9108,0.0001,7.48493]
[1779324254033,35.42,77664.8,2.1,0.91094,0.0001,7.47647]
[1779324255040,35.42,77667.62,2.1,0.91122,0.0001,7.45918]
[1779324256047,35.42,77672.52,2.1,0.91169,0.0001,7.42983]
[1779324259068,35.42,77675.33,2.1,0.91196,0.0001,7.41358]
[1779324265110,35.42,77675.73,2.1,0.91197,0.0001,7.4126]
[1779324268131,35.43,77677.5,2.1,0.91213,0.0001,7.40269]
[1779324274173,35.43,77678.79,2.1,0.91229,0.0001,7.39097]
[1779324279208,35.43,77678.23,2.1,0.91221,0.0001,7.39566]
[1779324286257,35.44,77678.06,2.1,0.91217,0.0001,7.39844]
[1779324292299,35.44,77677.55,2.1,0.9121,0.0001,7.403]
[1779324297334,35.44,77677.78,2.1,0.91211,0.0001,7.40202]
[1779324302368,35.44,77677.87,2.1,0.91214,0.0001,7.40061]
[1779324306397,35.44,77682.13,2.1,0.91256,0.0001,7.37437]
[1779324307403,35.44,77684.6,2.1,0.9128,0.0001,7.3594]
[1779324312439,35.44,77685.38,2.1,0.91285,0.0001,7.35628]
[1779324314453,35.44,77688.44,2.1,0.91314,0.0001,7.33862]
[1779324319488,35.45,77689.59,2.1,0.91322,0.0001,7.33346]
[1779324320497,35.45,77694.81,2.1,0.91371,0.0001,7.30266]
[1779324321505,35.45,77698.02,2.1,0.91402,0.0001,7.28389]
[1779324323519,35.45,77701.61,2.1,0.91434,0.0001,7.26335]
[1779324323801,35.45,77701.61,2.1,0.91434,0.0001,7.26335]
[1779324326281,35.46,77702.55,2.1,0.91442,0.0001,7.25865]
[1779324329561,35.46,77693.26,2.1,0.9135,0.0001,7.31582]
[1779324330569,35.46,77689.65,2.1,0.91315,0.0001,7.33781]
[1779324332582,35.46,77686.07,2.1,0.91285,0.0001,7.3544]
[1779324337617,35.47,77685.82,2.1,0.91281,0.0001,7.35705]
[1779324338623,35.47,77693.61,2.1,0.91355,0.0001,7.31085]
[1779324338704,35.47,77693.61,2.1,0.91355,0.0001,7.31085]
[1779324339631,35.47,77698.01,2.1,0.91397,0.0001,7.28495]
[1779324341645,35.47,77699.22,2.1,0.91407,0.0001,7.27855]
[1779324342276,35.47,77699.22,2.1,0.91407,0.0001,7.27855]
[1779324347687,35.47,77699.99,2.1,0.91414,0.0001,7.27399]
[1779324349829,35.47,77699.72,2.1,0.91412,0.0001,7.27561]
[1779324350270,35.47,77699.72,2.1,0.91412,0.0001,7.27561]
[1779324350370,35.47,77704.13,2.1,0.91453,9e-05,7.24984]
[1779324351715,35.47,77706.29,2.1,0.91473,9e-05,7.2375]
[1779324352729,35.47,77708.38,2.1,0.91492,9e-05,7.22558]
[1779324353729,35.48,77714.82,2.1,0.91552,9e-05,7.18792]
[1779324354735,35.48,77716.82,2.1,0.9157,9e-05,7.17659]
[1779324357757,35.48,77717.57,2.1,0.91577,9e-05,7.17226]
[1779324361788,35.47,77727.13,2.1,0.91667,9e-05,7.11502]
[1779324362795,35.47,77730.81,2.1,0.91702,9e-05,7.09317]
[1779324363801,35.47,77734.73,2.1,0.91739,9e-05,7.06993]
[1779324364809,35.47,77737.22,2.1,0.91762,9e-05,7.05523]
[1779324367830,35.47,77738.89,2.1,0.91778,9e-05,7.04524]
[1779324369505,35.47,77738.89,2.1,0.91778,9e-05,7.04524]
[1779324369613,35.47,77738.89,2.1,0.91778,9e-05,7.04524]
[1779324369706,35.47,77748.89,2.1,0.91869,9e-05,6.98671]
[1779324369955,35.47,77748.89,2.1,0.91869,9e-05,6.98671]
[1779324370016,35.47,77765.52,2.1,0.9202,9e-05,6.89001]
[1779324371859,35.47,77775.09,2.1,0.92106,9e-05,6.83472]
[1779324373577,35.47,77775.09,2.1,0.92106,9e-05,6.83472]
[1779324373657,35.47,77772.52,2.1,0.92082,9e-05,6.85]
[1779324374699,35.47,77772.52,2.1,0.92082,9e-05,6.85]
[1779324374750,35.47,77774.7,2.1,0.92102,9e-05,6.83741]
[1779324375528,35.47,77774.7,2.1,0.92102,9e-05,6.83741]
[1779324376894,35.48,77782.32,2.1,0.92169,9e-05,6.79434]
[1779324377900,35.48,77776.71,2.1,0.92118,9e-05,6.82695]
[1779324378908,35.48,77771.84,2.1,0.92074,9e-05,6.85536]
[1779324379915,35.48,77768.64,2.1,0.92045,9e-05,6.87422]
[1779324380922,35.48,77778.05,2.1,0.92129,9e-05,6.82017]
[1779324385624,35.48,77773.98,2.1,0.9209,9e-05,6.84514]
[1779324387971,35.48,77779.02,2.1,0.92134,9e-05,6.81666]
[1779324390992,35.49,77782.87,2.1,0.92167,9e-05,6.79535]
[1779324395135,35.49,77784.87,2.1,0.92189,9e-05,6.77947]
[1779324395186,35.49,77784.87,2.1,0.92189,9e-05,6.77947]
[1779324395269,35.49,77784.87,2.1,0.92189,9e-05,6.77947]
[1779324395288,35.49,77784.84,2.1,0.92187,9e-05,6.78038]
[1779324399050,35.5,77780.71,2.1,0.92148,9e-05,6.80562]
[1779324402330,35.5,77778.58,2.1,0.92128,9e-05,6.81858]
[1779324402381,35.5,77778.58,2.1,0.92128,9e-05,6.81858]
[1779324402522,35.5,77778.58,2.1,0.92128,9e-05,6.81858]
[1779324402588,35.5,77778.48,2.1,0.92127,9e-05,6.81947]
[1779324404088,35.5,77771.06,2.1,0.9206,9e-05,6.86291]
[1779324406102,35.5,77766.67,2.1,0.92019,9e-05,6.88892]
[1779324407012,35.5,77766.67,2.1,0.92019,9e-05,6.88892]
[1779324407024,35.5,77766.67,2.1,0.92019,9e-05,6.88892]
[1779324407066,35.5,77766.67,2.1,0.92019,9e-05,6.88892]
[1779324407108,35.5,77766.6,2.1,0.92018,9e-05,6.88961]
[1779324408116,35.5,77770.41,2.1,0.92052,9e-05,6.86783]
[1779324408955,35.5,77770.41,2.1,0.92052,9e-05,6.86783]
[1779324409020,35.5,77770.41,2.1,0.92052,9e-05,6.86783]
[1779324409123,35.5,77773.88,2.1,0.92082,9e-05,6.84838]
[1779324412144,35.51,77768.15,2.1,0.92028,9e-05,6.88341]
[1779324413649,35.51,77768.15,2.1,0.92028,9e-05,6.88341]
[1779324413701,35.51,77768.15,2.1,0.92028,9e-05,6.88341]
[1779324413770,35.51,77768.15,2.1,0.92028,9e-05,6.88341]
[1779324413722,35.51,77767.23,2.1,0.92019,9e-05,6.88937]
[1779324419193,35.52,77766.32,2.1,0.92005,9e-05,6.89816]
[1779324420200,35.52,77769.54,2.1,0.92034,9e-05,6.87953]
[1779324423057,35.53,77771.32,2.1,0.92047,9e-05,6.87099]
[1779324423075,35.53,77771.32,2.1,0.92047,9e-05,6.87099]
[1779324423271,35.53,77771.32,2.1,0.92047,9e-05,6.87099]
[1779324423310,35.53,77770.01,2.1,0.92035,9e-05,6.87918]
[1779324430273,35.54,77770.14,2.1,0.92029,9e-05,6.88265]
[1779324434301,35.54,77773.56,2.1,0.92057,9e-05,6.86526]
[1779324435725,35.54,77773.56,2.1,0.92057,9e-05,6.86526]
[1779324435730,35.54,77773.56,2.1,0.92057,9e-05,6.86526]
[1779324435777,35.54,77773.56,2.1,0.92057,9e-05,6.86526]
[1779324436315,35.55,77773.46,2.1,0.92054,9e-05,6.86706]
[1779324440343,35.55,77763.1,2.1,0.91957,9e-05,6.92945]
[1779324441350,35.56,77751.77,2.1,0.91853,9e-05,6.99589]
[1779324442357,35.56,77751.34,2.1,0.91848,9e-05,6.99891]
[1779324443364,35.56,77751.26,2.1,0.91847,9e-05,6.99979]
[1779324444620,35.56,77751.26,2.1,0.91847,9e-05,6.99979]
[1779324444677,35.56,77751.26,2.1,0.91847,9e-05,6.99979]
[1779324444774,35.56,77751.26,2.1,0.91847,9e-05,6.99979]
[1779324444722,35.56,77750.79,2.1,0.91842,9e-05,7.00294]
[1779324450414,35.57,77749.41,2.1,0.91825,9e-05,7.01343]
[1779324455449,35.57,77749.58,2.1,0.91829,9e-05,7.00897]
[1779324456456,35.57,77746.15,2.1,0.91797,9e-05,7.02936]
[1779324461492,35.58,77742.78,2.1,0.91763,9e-05,7.05091]
[1779324462345,35.58,77742.78,2.1,0.91763,9e-05,7.05091]
[1779324462393,35.58,77742.78,2.1,0.91763,9e-05,7.05091]
[1779324462522,35.58,77742.78,2.1,0.91763,9e-05,7.05091]
[1779324462603,35.58,77742.41,2.1,0.9176,9e-05,7.05342]
[1779324468540,35.58,77745.0,2.1,0.9178,9e-05,7.04023]
[1779324471043,35.58,77745.32,2.1,0.91782,9e-05,7.03904]
[1779324471095,35.58,77745.32,2.1,0.91782,9e-05,7.03904]
[1779324471272,35.58,77745.32,2.1,0.91782,9e-05,7.03904]
[1779324471562,35.59,77745.26,2.1,0.91781,9e-05,7.03973]
[1779324476598,35.59,77745.08,2.1,0.91777,9e-05,7.04249]
[1779324481633,35.59,77744.96,2.1,0.91773,9e-05,7.04483]
[1779324483142,35.6,77745.25,2.1,0.91775,9e-05,7.04347]
[1779324483193,35.6,77745.25,2.1,0.91775,9e-05,7.04347]
[1779324483273,35.6,77745.25,2.1,0.91775,9e-05,7.04347]
[1779324483647,35.6,77745.25,2.1,0.91775,9e-05,7.0438]
[1779324488682,35.6,77745.56,2.1,0.91775,9e-05,7.04366]
[1779324493717,35.6,77745.6,2.1,0.91773,9e-05,7.04508]
[1779324497755,35.61,77745.65,2.1,0.91772,9e-05,7.04578]
[1779324497763,35.61,77745.65,2.1,0.91772,9e-05,7.04578]
[1779324497772,35.61,77745.65,2.1,0.91772,9e-05,7.04578]
[1779324497806,35.61,77745.65,2.1,0.91771,9e-05,7.04611]
[1779324503790,35.61,77747.25,2.1,0.91783,9e-05,7.03873]
[1779324505077,35.61,77747.66,2.1,0.91786,9e-05,7.03667]
[1779324505128,35.61,77747.66,2.1,0.91786,9e-05,7.03667]
[1779324505273,35.61,77747.66,2.1,0.91786,9e-05,7.03667]
[1779324505804,35.62,77747.81,2.1,0.91787,9e-05,7.03613]
[1779324507818,35.62,77754.23,2.1,0.91845,9e-05,6.99943]
[1779324507982,35.62,77754.23,2.1,0.91845,9e-05,6.99943]
[1779324508019,35.62,77754.23,2.1,0.91845,9e-05,6.99943]
[1779324508033,35.62,77754.23,2.1,0.91845,9e-05,6.99943]
[1779324508333,35.62,77754.23,2.1,0.91845,9e-05,6.99943]
[1779324508537,35.62,77754.23,2.1,0.91845,9e-05,6.99943]
[1779324508825,35.62,77756.47,2.1,0.91865,9e-05,6.98675]
[1779324510839,35.62,77758.19,2.1,0.91879,9e-05,6.97759]
[1779324512853,35.62,77763.09,2.1,0.91928,9e-05,6.94459]
[1779324513987,35.62,77764.24,2.1,0.91937,9e-05,6.93837]
[1779324514021,35.62,77764.24,2.1,0.91937,9e-05,6.93837]
[1779324514040,35.62,77764.24,2.1,0.91937,9e-05,6.93837]
[1779324515875,35.63,77765.19,2.1,0.91945,9e-05,6.93383]
[1779324520910,35.63,77769.51,2.1,0.9198,9e-05,6.91133]
[1779324522816,35.63,77769.51,2.1,0.9198,9e-05,6.91133]
[1779324522867,35.63,77769.51,2.1,0.9198,9e-05,6.91133]
[1779324522877,35.63,77769.78,2.1,0.91982,9e-05,6.91]
[1779324523024,35.63,77769.78,2.1,0.91982,9e-05,6.91]
[1779324523697,35.63,77769.78,2.1,0.91982,9e-05,6.91]
[1779324523785,35.63,77769.78,2.1,0.91982,9e-05,6.91]
[1779324523880,35.63,77769.97,2.1,0.91983,9e-05,6.90905]
[1779324523930,35.63,77767.05,2.1,0.91957,9e-05,6.92593]
[1779324527958,35.64,77774.8,2.1,0.92026,9e-05,6.88168]
[1779324529892,35.64,77774.8,2.1,0.92026,9e-05,6.88168]
[1779324529944,35.64,77776.55,2.1,0.92041,9e-05,6.87174]
[1779324530022,35.64,77776.55,2.1,0.92041,9e-05,6.87174]
[1779324530046,35.64,77776.62,2.1,0.92042,9e-05,6.87152]
[1779324541058,35.64,77778.38,2.1,0.92054,9e-05,6.86366]
[1779324542065,35.64,77782.65,2.1,0.92092,9e-05,6.8393]
[1779324545032,35.64,77784.6,2.1,0.92109,9e-05,6.82852]
[1779324545083,35.64,77784.6,2.1,0.92109,9e-05,6.82852]
[1779324545272,35.64,77784.6,2.1,0.92109,9e-05,6.82852]
[1779324545374,35.65,77785.47,2.1,0.92115,9e-05,6.82403]
[1779324553142,35.65,77788.79,2.1,0.92142,9e-05,6.80691]
[1779324554161,35.65,77829.79,2.1,0.92499,9e-05,6.5742]
[1779324555099,35.65,77829.79,2.1,0.92499,9e-05,6.5742]
[1779324555125,35.65,77829.79,2.1,0.92499,9e-05,6.5742]
[1779324555163,35.65,77866.79,2.1,0.9281,8e-05,6.3675]
[1779324556170,35.65,77872.34,2.1,0.92855,8e-05,6.337]
[1779324557273,35.65,77872.34,2.1,0.92855,8e-05,6.337]
[1779324557456,35.65,77872.34,2.1,0.92855,8e-05,6.337]
[1779324557463,35.65,77883.63,2.1,0.92946,8e-05,6.27604]
[1779324559191,35.66,77886.17,2.1,0.92963,8e-05,6.26449]
[1779324561205,35.66,77889.37,2.1,0.92989,8e-05,6.24741]
[1779324562212,35.66,77877.55,2.1,0.92892,8e-05,6.31262]
[1779324563219,35.66,77871.58,2.1,0.92842,8e-05,6.34583]
[1779324564226,35.67,77882.13,2.1,0.92928,8e-05,6.28836]
[1779324565233,35.67,77883.26,2.1,0.92937,8e-05,6.28233]
[1779324566710,35.67,77883.26,2.1,0.92937,8e-05,6.28233]
[1779324566754,35.67,77880.97,2.1,0.92917,8e-05,6.29569]
[1779324567247,35.67,77865.68,2.1,0.92791,8e-05,6.38012]
[1779324569261,35.72,77864.6,2.1,0.92752,8e-05,6.40679]
[1779324570539,35.72,77864.6,2.1,0.92752,8e-05,6.40679]
[1779324570571,35.75,77863.39,2.1,0.92728,8e-05,6.42247]
[1779324571275,35.77,77859.95,2.1,0.92692,8e-05,6.445]
[1779324574296,35.84,77862.79,2.1,0.92679,8e-05,6.45411]
[1779324577549,35.87,77862.63,2.1,0.92661,8e-05,6.46634]
[1779324577601,35.87,77862.63,2.1,0.92661,8e-05,6.46634]
[1779324577770,35.87,77862.63,2.1,0.92661,8e-05,6.46634]
[1779324577816,35.89,77862.57,2.1,0.92649,8e-05,6.4745]
[1779324578320,35.89,77862.57,2.1,0.92649,8e-05,6.4745]
[1779324578370,35.89,77862.57,2.1,0.92649,8e-05,6.4745]
[1779324578520,35.89,77862.57,2.1,0.92649,8e-05,6.4745]
[1779324580338,35.93,77871.74,2.1,0.92702,8e-05,6.43916]
[1779324581345,35.93,77875.6,2.1,0.92734,8e-05,6.41812]
[1779324582352,35.93,77875.82,2.1,0.92735,8e-05,6.41726]
[1779324583359,35.93,77878.53,2.1,0.92757,8e-05,6.4027]
[1779324584764,35.93,77878.53,2.1,0.92757,8e-05,6.4027]
[1779324584832,35.93,77894.42,2.1,0.92887,8e-05,6.31585]
[1779324585379,35.93,77903.0,2.1,0.92955,8e-05,6.26955]
[1779324587393,35.94,77902.82,2.1,0.92952,8e-05,6.27169]
[1779324588152,35.94,77902.82,2.1,0.92952,8e-05,6.27169]
[1779324588399,35.94,77903.7,2.1,0.92959,8e-05,6.26752]
[1779324591421,35.94,77900.02,2.1,0.92926,8e-05,6.28943]
[1779324592428,35.95,77892.82,2.1,0.92867,8e-05,6.32938]
[1779324593151,35.95,77892.82,2.1,0.92867,8e-05,6.32938]
[1779324593196,35.95,77892.82,2.1,0.92867,8e-05,6.32938]
[1779324593270,35.95,77892.82,2.1,0.92867,8e-05,6.32938]
[1779324593819,35.95,77892.82,2.1,0.92867,8e-05,6.32938]
[1779324593870,35.95,77892.82,2.1,0.92867,8e-05,6.32938]
[1779324593971,35.95,77892.13,2.1,0.9286,8e-05,6.33374]
[1779324594019,35.95,77892.13,2.1,0.9286,8e-05,6.33374]
[1779324599477,35.97,77892.57,2.1,0.92852,8e-05,6.33906]
[1779324601491,35.99,77896.21,2.1,0.92868,8e-05,6.329]
[1779324602521,35.99,77896.21,2.1,0.92868,8e-05,6.329]
[1779324602580,35.99,77896.21,2.1,0.92868,8e-05,6.329]
[1779324602781,35.99,77896.21,2.1,0.92868,8e-05,6.329]
[1779324602829,36.01,77896.02,2.1,0.92859,8e-05,6.33478]
[1779324603144,36.01,77896.02,2.1,0.92859,8e-05,6.33478]
[1779324603160,36.01,77896.02,2.1,0.92859,8e-05,6.33478]
[1779324603271,36.01,77896.02,2.1,0.92859,8e-05,6.33478]
[1779324603505,36.02,77893.44,2.1,0.92831,8e-05,6.35388]
[1779324604512,36.03,77895.78,2.1,0.92843,8e-05,6.34593]
[1779324605519,36.04,77901.21,2.1,0.92886,8e-05,6.31673]
[1779324606334,36.04,77901.21,2.1,0.92886,8e-05,6.31673]
[1779324606410,36.04,77901.21,2.1,0.92886,8e-05,6.31673]
[1779324606521,36.04,77901.21,2.1,0.92886,8e-05,6.31673]
[1779324606684,36.04,77901.21,2.1,0.92886,8e-05,6.31673]
[1779324606734,36.04,77901.21,2.1,0.92886,8e-05,6.31673]
[1779324606772,36.04,77901.21,2.1,0.92886,8e-05,6.31673]
[1779324606835,36.04,77906.11,2.1,0.92925,8e-05,6.2907]
[1779324608545,36.04,77897.19,2.1,0.92852,8e-05,6.33945]
[1779324609980,36.04,77897.19,2.1,0.92852,8e-05,6.33945]
[1779324610024,36.04,77897.19,2.1,0.92852,8e-05,6.33945]
[1779324609552,36.04,77893.41,2.1,0.9282,8e-05,6.36127]
[1779324610089,36.04,77893.41,2.1,0.9282,8e-05,6.36127]
[1779324610271,36.04,77893.41,2.1,0.9282,8e-05,6.36127]
[1779324610560,36.04,77892.55,2.1,0.92813,8e-05,6.36598]
[1779324611254,36.04,77892.55,2.1,0.92813,8e-05,6.36598]
[1779324611849,36.04,77892.55,2.1,0.92813,8e-05,6.36598]
[1779324611856,36.04,77892.35,2.1,0.9281,8e-05,6.36801]
[1779324612271,36.04,77892.35,2.1,0.9281,8e-05,6.36801]
[1779324612573,36.04,77892.84,2.1,0.92813,8e-05,6.36577]
[1779324614587,36.05,77894.93,2.1,0.92829,8e-05,6.35523]
[1779324618443,36.05,77895.79,2.1,0.92834,8e-05,6.3519]
[1779324618519,36.05,77895.79,2.1,0.92834,8e-05,6.3519]
[1779324618825,36.05,77895.79,2.1,0.92834,8e-05,6.3519]
[1779324618868,36.05,77895.79,2.1,0.92834,8e-05,6.3519]
[1779324619022,36.05,77895.79,2.1,0.92834,8e-05,6.3519]
[1779324618958,36.05,77895.74,2.1,0.92833,8e-05,6.35264]
[1779324619741,36.05,77895.74,2.1,0.92833,8e-05,6.35264]
[1779324622274,36.06,77894.42,2.1,0.9282,8e-05,6.36126]
[1779324622644,36.06,77894.29,2.1,0.92818,8e-05,6.36241]
[1779324625812,36.06,77893.87,2.1,0.92814,8e-05,6.36561]
[1779324625864,36.06,77893.87,2.1,0.92814,8e-05,6.36561]
[1779324626019,36.06,77893.87,2.1,0.92814,8e-05,6.36561]
[1779324625906,36.06,77891.62,2.1,0.92794,8e-05,6.37838]
[1779324626972,36.06,77891.62,2.1,0.92794,8e-05,6.37838]
[1779324627023,36.06,77891.62,2.1,0.92794,8e-05,6.37838]
[1779324627034,36.06,77891.62,2.1,0.92794,8e-05,6.37838]
[1779324626992,36.06,77892.64,2.1,0.92802,8e-05,6.37324]
[1779324627679,36.06,77892.37,2.1,0.92799,8e-05,6.37514]
[1779324629904,36.06,77891.11,2.1,0.92788,8e-05,6.38248]
[1779324630007,36.06,77887.19,2.1,0.92756,8e-05,6.4044]
[1779324630272,36.06,77887.19,2.1,0.92756,8e-05,6.4044]
[1779324630700,36.07,77889.88,2.1,0.92777,8e-05,6.39006]
[1779324631477,36.07,77889.88,2.1,0.92777,8e-05,6.39006]
[1779324631520,36.07,77889.88,2.1,0.92777,8e-05,6.39006]
[1779324631707,36.07,77897.9,2.1,0.92847,8e-05,6.34126]
[1779324632918,36.07,77903.1,2.1,0.92889,8e-05,6.31331]
[1779324633544,36.07,77903.1,2.1,0.92889,8e-05,6.31331]
[1779324633773,36.07,77903.1,2.1,0.92889,8e-05,6.31331]
[1779324633831,36.07,77905.84,2.1,0.9291,8e-05,6.29888]
[1779324634730,36.07,77911.01,2.1,0.92952,8e-05,6.27089]
[1779324636744,36.07,77913.79,2.1,0.92974,8e-05,6.25612]
[1779324638032,36.07,77913.79,2.1,0.92974,8e-05,6.25612]
[1779324638062,36.07,77913.77,2.1,0.92974,8e-05,6.25641]
[1779324638271,36.07,77913.77,2.1,0.92974,8e-05,6.25641]
[1779324640773,36.07,77912.09,2.1,0.92959,8e-05,6.26612]
[1779324644917,36.07,77911.01,2.1,0.9295,8e-05,6.27254]
[1779324644969,36.07,77911.01,2.1,0.9295,8e-05,6.27254]
[1779324646270,36.07,77912.07,2.1,0.92958,8e-05,6.26714]
[1779324646815,36.08,77914.18,2.1,0.92974,8e-05,6.25588]
[1779324651850,36.08,77914.64,2.1,0.92977,8e-05,6.25436]
[1779324655878,36.08,77912.38,2.1,0.92957,8e-05,6.26741]
[1779324660913,36.08,77912.02,2.1,0.92953,8e-05,6.27026]
[1779324661306,36.08,77912.02,2.1,0.92953,8e-05,6.27026]
[1779324661796,36.08,77912.02,2.1,0.92953,8e-05,6.27026]
[1779324661924,36.08,77914.11,2.1,0.9297,8e-05,6.2591]
[1779324662126,36.08,77914.11,2.1,0.9297,8e-05,6.2591]
[1779324663598,36.08,77915.11,2.1,0.92977,8e-05,6.25427]
[1779324663936,36.09,77912.5,2.1,0.92955,8e-05,6.26903]
[1779324665320,36.09,77914.16,2.1,0.92967,8e-05,6.26063]
[1779324669954,36.09,77914.49,2.1,0.92967,8e-05,6.26125]
[1779324671086,36.1,77913.2,2.1,0.92955,8e-05,6.26885]
[1779324671156,36.1,77912.56,2.1,0.92949,8e-05,6.27292]
[1779324671270,36.1,77912.56,2.1,0.92949,8e-05,6.27292]
[1779324672999,36.1,77910.65,2.1,0.92933,8e-05,6.28363]
[1779324677027,36.1,77912.6,2.1,0.92948,8e-05,6.27369]
[1779324677268,36.1,77912.6,2.1,0.92948,8e-05,6.27369]
[1779324677320,36.1,77912.6,2.1,0.92948,8e-05,6.27369]
[1779324677525,36.1,77912.6,2.1,0.92948,8e-05,6.27369]
[1779324682062,36.1,77908.75,2.1,0.92916,8e-05,6.2954]
[1779324682378,36.1,77908.75,2.1,0.92916,8e-05,6.2954]
[1779324682430,36.1,77908.75,2.1,0.92916,8e-05,6.2954]
[1779324682761,36.1,77908.75,2.1,0.92916,8e-05,6.2954]
[1779324683069,36.1,77901.11,2.1,0.92854,8e-05,6.33714]
[1779324684076,36.1,77895.43,2.1,0.92807,8e-05,6.3683]
[1779324686090,36.11,77893.58,2.1,0.92791,8e-05,6.37933]
[1779324689710,36.11,77893.22,2.1,0.92787,8e-05,6.38214]
[1779324690035,36.11,77888.27,2.1,0.92745,8e-05,6.41009]
[1779324690484,36.11,77885.89,2.1,0.92725,8e-05,6.42356]
[1779324691129,36.11,77882.6,2.1,0.92703,8e-05,6.43633]
[1779324692135,36.11,77885.0,2.1,0.92722,8e-05,6.4235]
[1779324693143,36.11,77887.25,2.1,0.9274,8e-05,6.4115]
[1779324694706,36.11,77887.25,2.1,0.9274,8e-05,6.4115]
[1779324694717,36.11,77887.82,2.1,0.92744,8e-05,6.40904]
[1779324700195,36.12,77886.72,2.1,0.92732,8e-05,6.4169]
[1779324705230,36.12,77887.58,2.1,0.92736,8e-05,6.41395]
[1779324710335,36.13,77887.82,2.1,0.92736,8e-05,6.4144]
[1779324711279,36.13,77864.42,2.1,0.92541,8e-05,6.5438]
[1779324712285,36.13,77857.98,2.1,0.92486,8e-05,6.57991]
[1779324715001,36.13,77857.29,2.1,0.92479,8e-05,6.58409]
[1779324715050,36.13,77857.29,2.1,0.92479,8e-05,6.58409]
[1779324715102,36.13,77857.02,2.1,0.92477,8e-05,6.58584]
[1779324715270,36.13,77857.02,2.1,0.92477,8e-05,6.58584]
[1779324720344,36.13,77852.51,2.1,0.92438,8e-05,6.61138]
[1779324721352,36.13,77844.53,2.1,0.9237,9e-05,6.65601]
[1779324722358,36.13,77842.72,2.1,0.92354,9e-05,6.66622]
[1779324723707,36.14,77840.36,2.1,0.92332,9e-05,6.68039]
[1779324727393,36.14,77847.15,2.1,0.92389,9e-05,6.64364]
[1779324728400,36.14,77849.04,2.1,0.92404,9e-05,6.6335]
[1779324733434,36.15,77846.09,2.1,0.92375,9e-05,6.65275]
[1779324738469,36.16,77846.47,2.1,0.92375,9e-05,6.65288]
[1779324739477,36.16,77849.13,2.1,0.92397,9e-05,6.63847]
[1779324741490,36.16,77850.9,2.1,0.9241,9e-05,6.62952]
[1779324747533,36.17,77850.39,2.1,0.92402,9e-05,6.63522]
[1779324751561,36.17,77852.78,2.1,0.92425,8e-05,6.61843]
[1779324752568,36.17,77856.06,2.1,0.92452,8e-05,6.60065]
[1779324755589,36.18,77854.33,2.1,0.92435,8e-05,6.61181]
[1779324760624,36.18,77854.72,2.1,0.92434,8e-05,6.61217]
[1779324761631,36.19,77858.65,2.1,0.92467,8e-05,6.59081]
[1779324763645,36.19,77860.54,2.1,0.92481,8e-05,6.58137]
[1779324765659,36.19,77868.77,2.1,0.92549,8e-05,6.53686]
[1779324766666,36.19,77872.07,2.1,0.92576,8e-05,6.51917]
[1779324768680,36.2,77871.83,2.1,0.92572,8e-05,6.52175]
[1779324772709,36.2,77874.28,2.1,0.92588,8e-05,6.51079]
[1779324773715,36.2,77883.1,2.1,0.92661,8e-05,6.46285]
[1779324774722,36.21,77885.38,2.1,0.92679,8e-05,6.45051]
[1779324776736,36.21,77887.91,2.1,0.92699,8e-05,6.43718]
[1779324778750,36.21,77889.54,2.1,0.92712,8e-05,6.42885]
[1779324780764,36.21,77893.25,2.1,0.92741,8e-05,6.40961]
[1779324781771,36.21,77895.62,2.1,0.9276,8e-05,6.39698]
[1779324785799,36.22,77903.25,2.1,0.9282,8e-05,6.3568]
[1779324786806,36.22,77906.49,2.1,0.92846,8e-05,6.33953]
[1779324788820,36.22,77906.33,2.1,0.92843,8e-05,6.34129]
[1779324792849,36.22,77910.78,2.1,0.92877,8e-05,6.31889]
[1779324793856,36.23,77924.48,2.1,0.92986,8e-05,6.24521]
[1779324794863,36.23,77930.65,2.1,0.93035,8e-05,6.21198]
[1779324796228,36.23,77930.65,2.1,0.93035,8e-05,6.21198]
[1779324796408,36.23,77930.65,2.1,0.93035,8e-05,6.21198]
[1779324795870,36.23,77933.7,2.1,0.93058,8e-05,6.19667]
[1779324796878,36.23,77938.44,2.1,0.93096,8e-05,6.17124]
[1779324797884,36.23,77945.41,2.1,0.9315,8e-05,6.13414]
[1779324798892,36.23,77940.58,2.1,0.93111,8e-05,6.16058]
[1779324800179,36.23,77940.58,2.1,0.93111,8e-05,6.16058]
[1779324804725,36.23,77940.69,2.1,0.9311,8e-05,6.16164]
[1779324804730,36.23,77940.69,2.1,0.9311,8e-05,6.16164]
[1779324804770,36.23,77940.69,2.1,0.9311,8e-05,6.16164]
[1779324806477,36.24,77939.76,2.1,0.93101,8e-05,6.16725]
[1779324806519,36.24,77939.76,2.1,0.93101,8e-05,6.16725]
[1779324806528,36.24,77939.76,2.1,0.93101,8e-05,6.16725]
[1779324806950,36.24,77940.36,2.1,0.93106,8e-05,6.16434]
[1779324807414,36.24,77940.36,2.1,0.93106,8e-05,6.16434]
[1779324807520,36.24,77940.36,2.1,0.93106,8e-05,6.16434]
[1779324807957,36.24,77937.44,2.1,0.93082,8e-05,6.1803]
[1779324808272,36.24,77937.44,2.1,0.93082,8e-05,6.1803]
[1779324810014,36.24,77949.71,2.1,0.93178,8e-05,6.1153]
[1779324810994,36.24,77964.39,2.1,0.93291,8e-05,6.03761]
[1779324812009,36.24,77963.36,2.1,0.93288,8e-05,6.03827]
[1779324813008,36.24,77960.86,2.1,0.93268,8e-05,6.05203]
[1779324814015,36.24,77954.09,2.1,0.93215,8e-05,6.08848]
[1779324815022,36.25,77964.6,2.1,0.93295,8e-05,6.03321]
[1779324816029,36.25,77968.74,2.1,0.93327,8e-05,6.01176]
[1779324817036,36.25,77966.87,2.1,0.93312,8e-05,6.02215]
[1779324819556,36.25,77968.3,2.1,0.93321,8e-05,6.01568]
[1779324819638,36.25,77968.3,2.1,0.93321,8e-05,6.01568]
[1779324819772,36.25,77968.3,2.1,0.93321,8e-05,6.01568]
[1779324823078,36.3,77963.71,2.1,0.93262,8e-05,6.05612]
[1779324825925,36.32,77962.82,2.1,0.93242,8e-05,6.07029]
[1779324825976,36.32,77962.82,2.1,0.93242,8e-05,6.07029]
[1779324826022,36.32,77962.82,2.1,0.93242,8e-05,6.07029]
[1779324828113,36.35,77955.8,2.1,0.93174,8e-05,6.11667]
[1779324829269,36.35,77955.8,2.1,0.93174,8e-05,6.11667]
[1779324829320,36.35,77953.02,2.1,0.93152,8e-05,6.13187]
[1779324829521,36.35,77953.02,2.1,0.93152,8e-05,6.13187]
[1779324832141,36.35,77946.93,2.1,0.93103,8e-05,6.16535]
[1779324833993,36.35,77945.79,2.1,0.93093,8e-05,6.17174]
[1779324834020,36.35,77945.79,2.1,0.93093,8e-05,6.17174]
[1779324834045,36.35,77945.79,2.1,0.93093,8e-05,6.17174]
[1779324834097,36.35,77945.79,2.1,0.93093,8e-05,6.17174]
[1779324834277,36.35,77945.79,2.1,0.93093,8e-05,6.17174]
[1779324834155,36.35,77945.53,2.1,0.93091,8e-05,6.17341]
[1779324835162,36.35,77941.97,2.1,0.93062,8e-05,6.19272]
[1779324838183,36.35,77956.7,2.1,0.93177,8e-05,6.11494]
[1779324839192,36.35,77980.47,2.1,0.9336,8e-05,5.9896]
[1779324840041,36.35,77980.47,2.1,0.9336,8e-05,5.9896]
[1779324840209,36.36,77999.81,2.1,0.93506,7e-05,5.88886]
[1779324840433,36.36,77999.81,2.1,0.93506,7e-05,5.88886]
[1779324841217,36.36,77996.56,2.1,0.9348,8e-05,5.90635]
[1779324842117,36.36,77996.56,2.1,0.9348,8e-05,5.90635]
[1779324842251,36.36,77996.21,2.1,0.93477,8e-05,5.9089]
[1779324842339,36.36,77996.21,2.1,0.93477,8e-05,5.9089]
[1779324843130,36.36,77996.21,2.1,0.93477,8e-05,5.9089]
[1779324843255,36.36,77978.46,2.1,0.93341,8e-05,6.00253]
[1779324844262,36.36,77968.67,2.1,0.93265,8e-05,6.05483]
[1779324845268,36.36,77968.7,2.1,0.93264,8e-05,6.05521]
[1779324846276,36.37,77971.28,2.1,0.93284,8e-05,6.04204]
[1779324848291,36.37,77975.54,2.1,0.93315,8e-05,6.02053]
[1779324850305,36.37,77981.76,2.1,0.93361,8e-05,5.98883]
[1779324851312,36.37,77977.4,2.1,0.93327,8e-05,6.01226]
[1779324852319,36.37,77973.28,2.1,0.93295,8e-05,6.03449]
[1779324854341,36.38,77981.05,2.1,0.93353,8e-05,5.99469]
[1779324856504,36.38,77982.76,2.1,0.93365,8e-05,5.9862]
[1779324856522,36.38,77982.76,2.1,0.93365,8e-05,5.9862]
[1779324856609,36.38,77982.76,2.1,0.93365,8e-05,5.9862]
[1779324858656,36.38,77981.21,2.1,0.93352,8e-05,5.9954]
[1779324858702,36.38,77981.21,2.1,0.93352,8e-05,5.9954]
[1779324858772,36.38,77981.21,2.1,0.93352,8e-05,5.9954]
[1779324859024,36.38,77981.21,2.1,0.93352,8e-05,5.9954]
[1779324859039,36.4,77981.11,2.1,0.93342,8e-05,6.00196]
[1779324863404,36.45,77977.41,2.1,0.93284,8e-05,6.04218]
[1779324864635,36.45,77977.41,2.1,0.93284,8e-05,6.04218]
[1779324864687,36.45,77977.41,2.1,0.93284,8e-05,6.04218]
[1779324864770,36.45,77977.41,2.1,0.93284,8e-05,6.04218]
[1779324866598,36.48,77980.2,2.1,0.93291,8e-05,6.03723]
[1779324866716,36.48,77980.2,2.1,0.93291,8e-05,6.03723]
[1779324866772,36.48,77980.2,2.1,0.93291,8e-05,6.03723]
[1779324866817,36.51,77979.55,2.1,0.93273,8e-05,6.04973]
[1779324869446,36.53,77976.55,2.1,0.93238,8e-05,6.07434]
[1779324871460,36.53,77973.04,2.1,0.93215,8e-05,6.08845]
[1779324872377,36.53,77973.04,2.1,0.93215,8e-05,6.08845]
[1779324872465,36.53,77973.04,2.1,0.93215,8e-05,6.08845]
[1779324872520,36.53,77973.04,2.1,0.93215,8e-05,6.08845]
[1779324873692,36.53,77970.9,2.1,0.93197,8e-05,6.10015]
[1779324874200,36.53,77970.9,2.1,0.93197,8e-05,6.10015]
[1779324874243,36.53,77970.9,2.1,0.93197,8e-05,6.10015]
[1779324874273,36.53,77970.9,2.1,0.93197,8e-05,6.10015]
[1779324874254,36.54,77968.36,2.1,0.93177,8e-05,6.11431]
[1779324875024,36.54,77968.36,2.1,0.93177,8e-05,6.11431]
[1779324880523,36.54,77969.14,2.1,0.9318,8e-05,6.11225]
[1779324881843,36.54,77969.14,2.1,0.9318,8e-05,6.11225]
[1779324881893,36.54,77969.14,2.1,0.9318,8e-05,6.11225]
[1779324882021,36.54,77969.14,2.1,0.9318,8e-05,6.11225]
[1779324883228,36.54,77968.97,2.1,0.93177,8e-05,6.11383]
[1779324883271,36.54,77968.97,2.1,0.93177,8e-05,6.11383]
[1779324883280,36.54,77968.97,2.1,0.93177,8e-05,6.11383]
[1779324883243,36.54,77969.07,2.1,0.93178,8e-05,6.11365]
[1779324883525,36.54,77969.07,2.1,0.93178,8e-05,6.11365]
[1779324883771,36.54,77969.07,2.1,0.93178,8e-05,6.11365]
[1779324883783,36.54,77969.32,2.1,0.93179,8e-05,6.11266]
[1779324887103,36.55,77968.12,2.1,0.93169,8e-05,6.11935]
[1779324887114,36.55,77968.12,2.1,0.93169,8e-05,6.11935]
[1779324887270,36.55,77968.12,2.1,0.93169,8e-05,6.11935]
[1779324888813,36.55,77970.41,2.1,0.93186,8e-05,6.10792]
[1779324888908,36.55,77970.41,2.1,0.93186,8e-05,6.10792]
[1779324889022,36.55,77970.41,2.1,0.93186,8e-05,6.10792]
[1779324889121,36.55,77971.03,2.1,0.9319,8e-05,6.10532]
[1779324890593,36.55,77971.89,2.1,0.93197,8e-05,6.10078]
[1779324890689,36.55,77978.12,2.1,0.93244,8e-05,6.06864]
[1779324891602,36.55,77981.13,2.1,0.93267,8e-05,6.05281]
[1779324894623,36.56,77980.31,2.1,0.93258,8e-05,6.0588]
[1779324895630,36.56,77973.8,2.1,0.93208,8e-05,6.09308]
[1779324896543,36.56,77973.8,2.1,0.93208,8e-05,6.09308]
[1779324896594,36.56,77973.8,2.1,0.93208,8e-05,6.09308]
[1779324896770,36.56,77973.8,2.1,0.93208,8e-05,6.09308]
[1779324896871,36.56,77970.73,2.1,0.93183,8e-05,6.11013]
[1779324897644,36.56,77966.9,2.1,0.93153,8e-05,6.13075]
[1779324898684,36.56,77966.9,2.1,0.93153,8e-05,6.13075]
[1779324898712,36.56,77966.9,2.1,0.93153,8e-05,6.13075]
[1779324898773,36.56,77966.9,2.1,0.93153,8e-05,6.13075]
[1779324898871,36.56,77967.13,2.1,0.93154,8e-05,6.12984]
[1779324902138,36.56,77967.64,2.1,0.93157,8e-05,6.12776]
[1779324902190,36.56,77967.64,2.1,0.93157,8e-05,6.12776]
[1779324902785,36.56,77967.78,2.1,0.93158,8e-05,6.12733]
[1779324902860,36.56,77963.99,2.1,0.93128,8e-05,6.14771]
[1779324904652,36.56,77966.18,2.1,0.93144,8e-05,6.13642]
[1779324904702,36.56,77966.18,2.1,0.93144,8e-05,6.13642]
[1779324904771,36.56,77966.18,2.1,0.93144,8e-05,6.13642]
[1779324905145,36.57,77968.85,2.1,0.93165,8e-05,6.1226]
[1779324908721,36.57,77943.31,2.1,0.92963,8e-05,6.25938]
[1779324909728,36.57,77939.17,2.1,0.92929,8e-05,6.28214]
[1779324910735,36.57,77933.47,2.1,0.92883,8e-05,6.31325]
[1779324912953,36.57,77936.57,2.1,0.92907,8e-05,6.29711]
[1779324914763,36.57,77932.97,2.1,0.92877,8e-05,6.31733]
[1779324915852,36.57,77932.97,2.1,0.92877,8e-05,6.31733]
[1779324915904,36.57,77932.97,2.1,0.92877,8e-05,6.31733]
[1779324916022,36.57,77932.97,2.1,0.92877,8e-05,6.31733]
[1779324916113,36.58,77933.06,2.1,0.92877,8e-05,6.31727]
[1779324918792,36.58,77942.59,2.1,0.92952,8e-05,6.26702]
[1779324919799,36.58,77947.62,2.1,0.92991,8e-05,6.24016]
[1779324921813,36.58,77951.68,2.1,0.93023,8e-05,6.21873]
[1779324923248,36.58,77951.68,2.1,0.93023,8e-05,6.21873]
[1779324923274,36.58,77951.68,2.1,0.93023,8e-05,6.21873]
[1779324923303,36.58,77951.68,2.1,0.93023,8e-05,6.21873]
[1779324923309,36.58,77952.77,2.1,0.93032,8e-05,6.21307]
[1779324923519,36.58,77952.77,2.1,0.93032,8e-05,6.21307]
[1779324923827,36.58,77956.35,2.1,0.93059,8e-05,6.19418]
[1779324925844,36.58,77961.22,2.1,0.93097,8e-05,6.1687]
[1779324929839,36.58,77962.18,2.1,0.93104,8e-05,6.16386]
[1779324929885,36.58,77962.18,2.1,0.93104,8e-05,6.16386]
[1779324930023,36.58,77962.18,2.1,0.93104,8e-05,6.16386]
[1779324930058,36.58,77963.24,2.1,0.93111,8e-05,6.15899]
[1779324935914,36.59,77965.13,2.1,0.93129,8e-05,6.14536]
[1779324940948,36.59,77964.92,2.1,0.93125,8e-05,6.14787]
[1779324942628,36.59,77964.71,2.1,0.93123,8e-05,6.14925]
[1779324942667,36.59,77964.71,2.1,0.93123,8e-05,6.14925]
[1779324942770,36.59,77964.71,2.1,0.93123,8e-05,6.14925]
[1779324942963,36.59,77965.23,2.1,0.93127,8e-05,6.14677]
[1779324947998,36.6,77964.98,2.1,0.93123,8e-05,6.14947]
[1779324948456,36.6,77964.98,2.1,0.93123,8e-05,6.14947]
[1779324948508,36.6,77964.98,2.1,0.93123,8e-05,6.14947]
[1779324948542,36.6,77964.98,2.1,0.93123,8e-05,6.14947]
[1779324949005,36.6,77967.18,2.1,0.9314,8e-05,6.1381]
[1779324954040,36.6,77967.29,2.1,0.93139,8e-05,6.13894]
[1779324958068,36.6,77958.96,2.1,0.93072,8e-05,6.18425]
[1779324958503,36.6,77958.96,2.1,0.93072,8e-05,6.18425]
[1779324958522,36.6,77958.96,2.1,0.93072,8e-05,6.18425]
[1779324958555,36.6,77958.96,2.1,0.93072,8e-05,6.18425]
[1779324959178,36.6,77958.96,2.1,0.93072,8e-05,6.18425]
[1779324959270,36.6,77958.96,2.1,0.93072,8e-05,6.18425]
[1779324959290,36.61,77954.28,2.1,0.93035,8e-05,6.20942]
[1779324960084,36.61,77953.1,2.1,0.93025,8e-05,6.21592]
[1779324961091,36.61,77949.74,2.1,0.92998,8e-05,6.23442]
[1779324962098,36.61,77946.1,2.1,0.92969,8e-05,6.25399]
[1779324962793,36.61,77946.1,2.1,0.92969,8e-05,6.25399]
[1779324962840,36.61,77946.1,2.1,0.92969,8e-05,6.25399]
[1779324963022,36.61,77946.1,2.1,0.92969,8e-05,6.25399]
[1779324963105,36.61,77944.92,2.1,0.92959,8e-05,6.26043]
[1779324968140,36.62,77945.57,2.1,0.9296,8e-05,6.25951]
[1779324973175,36.62,77945.76,2.1,0.92961,8e-05,6.25939]
[1779324975189,36.62,77935.24,2.1,0.92877,8e-05,6.31594]
[1779324976197,36.62,77930.76,2.1,0.9284,8e-05,6.34011]
[1779324976646,36.62,77930.76,2.1,0.9284,8e-05,6.34011]
[1779324976694,36.62,77930.76,2.1,0.9284,8e-05,6.34011]
[1779324976770,36.62,77930.76,2.1,0.9284,8e-05,6.34011]
[1779324977204,36.62,77930.84,2.1,0.92841,8e-05,6.33969]
[1779324983246,36.62,77930.5,2.1,0.92839,8e-05,6.34133]
[1779324988283,36.62,77931.46,2.1,0.92847,8e-05,6.33603]
[1779324991681,36.62,77934.67,2.1,0.92878,8e-05,6.31343]
[1779324991733,36.62,77934.67,2.1,0.92878,8e-05,6.31343]
[1779324991773,36.62,77934.67,2.1,0.92878,8e-05,6.31343]
[1779324992311,36.62,77934.17,2.1,0.92874,8e-05,6.31611]
[1779324995332,36.62,77938.34,2.1,0.92907,8e-05,6.29377]
[1779324996251,36.62,77938.34,2.1,0.92907,8e-05,6.29377]
[1779324996269,36.62,77938.34,2.1,0.92907,8e-05,6.29377]
[1779324996339,36.62,77942.18,2.1,0.92938,8e-05,6.27322]
[1779324996905,36.62,77942.18,2.1,0.92938,8e-05,6.27322]
[1779324996982,36.62,77942.18,2.1,0.92938,8e-05,6.27322]
[1779324997346,36.62,77945.46,2.1,0.92964,8e-05,6.25573]
[1779325002380,36.62,77944.29,2.1,0.92954,8e-05,6.26248]
[1779325004872,36.62,77944.7,2.1,0.92956,8e-05,6.26049]
[1779325004924,36.62,77944.7,2.1,0.92956,8e-05,6.26049]
[1779325005023,36.62,77944.7,2.1,0.92956,8e-05,6.26049]
[1779325005402,36.62,77944.4,2.1,0.92954,8e-05,6.26219]
[1779325007416,36.62,77936.34,2.1,0.92889,8e-05,6.30554]
[1779325008431,36.62,77930.45,2.1,0.92842,8e-05,6.33728]
[1779325009040,36.62,77930.45,2.1,0.92842,8e-05,6.33728]
[1779325009107,36.62,77930.45,2.1,0.92842,8e-05,6.33728]
[1779325009272,36.62,77930.45,2.1,0.92842,8e-05,6.33728]
[1779325009433,36.62,77923.82,2.1,0.92789,8e-05,6.37302]
[1779325010440,36.62,77927.68,2.1,0.9282,8e-05,6.35219]
[1779325011447,36.62,77933.48,2.1,0.92867,8e-05,6.32091]
[1779325012971,36.62,77935.42,2.1,0.92882,8e-05,6.31045]
[1779325013023,36.62,77935.42,2.1,0.92882,8e-05,6.31045]
[1779325013025,36.62,77935.42,2.1,0.92882,8e-05,6.31045]
[1779325013461,36.62,77940.24,2.1,0.92921,8e-05,6.28461]
[1779325013525,36.62,77940.24,2.1,0.92921,8e-05,6.28461]
[1779325014468,36.62,77943.26,2.1,0.92945,8e-05,6.26846]
[1779325016531,36.62,77943.52,2.1,0.92946,8e-05,6.26721]
[1779325016533,36.62,77943.51,2.1,0.92946,8e-05,6.26727]
[1779325022524,36.62,77943.13,2.1,0.92943,8e-05,6.26978]
[1779325025545,36.62,77952.38,2.1,0.93016,8e-05,6.22067]
[1779325028343,36.62,77953.81,2.1,0.93027,8e-05,6.21314]
[1779325028396,36.62,77953.81,2.1,0.93027,8e-05,6.21314]
[1779325028462,36.62,77957.91,2.1,0.93058,8e-05,6.19165]
[1779325028524,36.62,77957.91,2.1,0.93058,8e-05,6.19165]
[1779325029496,36.62,77957.7,2.1,0.93057,8e-05,6.19293]
[1779325034608,36.63,77958.8,2.1,0.93064,8e-05,6.18812]
[1779325037630,36.63,77961.76,2.1,0.93086,8e-05,6.17303]
[1779325038897,36.63,77961.76,2.1,0.93086,8e-05,6.17303]
[1779325038949,36.63,77961.76,2.1,0.93086,8e-05,6.17303]
[1779325039050,36.63,77963.67,2.1,0.931,8e-05,6.16332]
[1779325039643,36.63,77956.92,2.1,0.93047,8e-05,6.19914]
[1779325040525,36.63,77956.92,2.1,0.93047,8e-05,6.19914]
[1779325040650,36.63,77951.79,2.1,0.93007,8e-05,6.22667]
[1779325041657,36.63,77947.61,2.1,0.92973,8e-05,6.2492]
[1779325042664,36.63,77947.53,2.1,0.92972,8e-05,6.24978]
[1779325044678,36.63,77954.3,2.1,0.93026,8e-05,6.21395]
[1779325050222,36.63,77954.57,2.1,0.93027,8e-05,6.21308]
[1779325051727,36.64,77958.03,2.1,0.93059,8e-05,6.18993]
[1779325053741,36.64,77961.5,2.1,0.93085,8e-05,6.17187]
[1779325058776,36.64,77963.27,2.1,0.93097,8e-05,6.16364]
[1779325060790,36.64,77954.5,2.1,0.93028,8e-05,6.21067]
[1779325062804,36.64,77952.31,2.1,0.9301,8e-05,6.22281]
[1779325063811,36.64,77953.24,2.1,0.93017,8e-05,6.21819]
[1779325068847,36.65,77958.92,2.1,0.9306,8e-05,6.18876]
[1779325069854,36.65,77961.56,2.1,0.93081,8e-05,6.17492]
[1779325074889,36.65,77962.84,2.1,0.93089,8e-05,6.16923]
[1779325079923,36.65,77963.04,2.1,0.93089,8e-05,6.16932]
[1779325081938,36.65,77954.39,2.1,0.93021,8e-05,6.2157]
[1779325082944,36.65,77951.73,2.1,0.92999,8e-05,6.23009]
[1779325084958,36.65,77934.01,2.1,0.92858,8e-05,6.32515]
[1779325086434,36.65,77934.01,2.1,0.92858,8e-05,6.32515]
[1779325086486,36.65,77934.01,2.1,0.92858,8e-05,6.32515]
[1779325086529,36.65,77934.01,2.1,0.92858,8e-05,6.32515]
[1779325086535,36.65,77933.33,2.1,0.92852,8e-05,6.32893]
[1779325086973,36.65,77933.75,2.1,0.92856,8e-05,6.32666]
[1779325091001,36.65,77931.66,2.1,0.92839,8e-05,6.33782]
[1779325093016,36.65,77927.12,2.1,0.92802,8e-05,6.3622]
[1779325094023,36.65,77924.9,2.1,0.92785,8e-05,6.37414]
[1779325096037,36.65,77920.72,2.1,0.92751,8e-05,6.39654]
[1779325097044,36.65,77914.55,2.1,0.92701,8e-05,6.42984]
[1779325098051,36.65,77912.76,2.1,0.92686,8e-05,6.43942]
[1779325100065,36.65,77909.91,2.1,0.92664,8e-05,6.45452]
[1779325105100,36.65,77909.91,2.1,0.92665,8e-05,6.45346]
[1779325110135,36.65,77910.6,2.1,0.92672,8e-05,6.44869]
[1779325112360,36.65,77910.6,2.1,0.92672,8e-05,6.44869]
[1779325113157,36.65,77917.01,2.1,0.92731,8e-05,6.40805]
[1779325114522,36.65,77917.01,2.1,0.92731,8e-05,6.40805]
[1779325114164,36.64,77918.84,2.1,0.92746,8e-05,6.39796]
[1779325115171,36.64,77918.65,2.1,0.92745,8e-05,6.39885]
[1779325120206,36.64,77920.17,2.1,0.92758,8e-05,6.39005]
[1779325122220,36.64,77917.98,2.1,0.9274,8e-05,6.40166]
[1779325123226,36.64,77915.45,2.1,0.9272,8e-05,6.41524]
[1779325128263,36.64,77914.05,2.1,0.9271,8e-05,6.4221]
[1779325129273,36.64,77910.32,2.1,0.92679,8e-05,6.44218]
[1779325134308,36.64,77910.54,2.1,0.92683,8e-05,6.44006]
[1779325138336,36.63,77908.56,2.1,0.92668,8e-05,6.45006]
[1779325141356,36.63,77906.57,2.1,0.92652,8e-05,6.46028]
[1779325142364,36.63,77904.75,2.1,0.92637,8e-05,6.46996]
[1779325147398,36.63,77903.78,2.1,0.92631,8e-05,6.47409]
[1779325152434,36.63,77903.95,2.1,0.92634,8e-05,6.47199]
[1779325157469,36.62,77902.4,2.1,0.92623,8e-05,6.47925]
[1779325164517,36.62,77903.05,2.1,0.92631,8e-05,6.47403]
[1779325169567,36.62,77901.72,2.1,0.92622,8e-05,6.48009]
[1779325170573,36.61,77888.72,2.1,0.92515,8e-05,6.55086]
[1779325171580,36.61,77885.45,2.1,0.92493,8e-05,6.56317]
[1779325172587,36.61,77885.44,2.1,0.92494,8e-05,6.56288]
[1779325173609,36.61,77889.12,2.1,0.92525,8e-05,6.54235]
[1779325174616,36.61,77892.97,2.1,0.92557,8e-05,6.52092]
[1779325175623,36.61,77895.9,2.1,0.92582,8e-05,6.50458]
[1779325178644,36.61,77897.79,2.1,0.92599,8e-05,6.4934]
[1779325179653,36.61,77903.02,2.1,0.92643,8e-05,6.46463]
[1779325180658,36.61,77904.83,2.1,0.92658,8e-05,6.45451]
[1779325182672,36.6,77911.76,2.1,0.92715,8e-05,6.41641]
[1779325183679,36.6,77913.87,2.1,0.92733,8e-05,6.40478]
[1779325184686,36.6,77915.73,2.1,0.92748,8e-05,6.39452]
[1779325186700,36.6,77915.46,2.1,0.92746,8e-05,6.39572]
[1779325191736,36.6,77915.98,2.1,0.92751,8e-05,6.39234]
[1779325192743,36.6,77912.99,2.1,0.92727,8e-05,6.40842]
[1779325194757,36.6,77910.16,2.1,0.92705,8e-05,6.42355]
[1779325195767,36.6,77907.12,2.1,0.9268,8e-05,6.4399]
[1779325200803,36.6,77907.17,2.1,0.92682,8e-05,6.43874]
[1779325201809,36.6,77929.89,2.1,0.92866,8e-05,6.31578]
[1779325202817,36.6,77933.14,2.1,0.92892,8e-05,6.29814]
[1779325205133,36.6,77932.11,2.1,0.92884,8e-05,6.3035]
[1779325205191,36.6,77933.45,2.1,0.92895,8e-05,6.29635]
[1779325207852,36.6,77939.6,2.1,0.92944,8e-05,6.26347]
[1779325208859,36.6,77941.75,2.1,0.92961,8e-05,6.252]
[1779325209978,36.6,77941.75,2.1,0.92961,8e-05,6.252]
[1779325210395,36.6,77931.65,2.1,0.9288,8e-05,6.30627]
[1779325211476,36.6,77926.35,2.1,0.92838,8e-05,6.33488]
[1779325211880,36.6,77922.46,2.1,0.92806,8e-05,6.35584]
[1779325212887,36.6,77921.96,2.1,0.92802,8e-05,6.35856]
[1779325213894,36.6,77921.6,2.1,0.92799,8e-05,6.36045]
[1779325218929,36.6,77921.29,2.1,0.92797,8e-05,6.36184]
[1779325222957,36.6,77925.47,2.1,0.92831,8e-05,6.33906]
[1779325223964,36.6,77930.08,2.1,0.92868,8e-05,6.3142]
[1779325226985,36.6,77932.41,2.1,0.92887,8e-05,6.30162]
[1779325227991,36.6,77935.11,2.1,0.92909,8e-05,6.28715]
[1779325228999,36.6,77939.84,2.1,0.92947,8e-05,6.26183]
[1779325230008,36.6,77940.09,2.1,0.92948,8e-05,6.26063]
[1779325232021,36.6,77931.69,2.1,0.92886,8e-05,6.30057]
[1779325233027,36.6,77926.25,2.1,0.92843,8e-05,6.32982]
[1779325234035,36.6,77923.81,2.1,0.92823,8e-05,6.34306]
[1779325235042,36.6,77923.94,2.1,0.92824,8e-05,6.34238]
[1779325239086,36.6,77916.69,2.1,0.92765,8e-05,6.38136]
[1779325240093,36.6,77914.72,2.1,0.92749,8e-05,6.39192]
[1779325245128,36.59,77916.61,2.1,0.92766,8e-05,6.38119]
[1779325246135,36.59,77918.45,2.1,0.92781,8e-05,6.37115]
[1779325251170,36.59,77918.75,2.1,0.92784,8e-05,6.36916]
[1779325252177,36.59,77923.08,2.1,0.92819,8e-05,6.34571]
[1779325253184,36.59,77925.66,2.1,0.9284,8e-05,6.33178]
[1779325256205,36.59,77921.78,2.1,0.92808,8e-05,6.35262]
[1779325261240,36.59,77923.51,2.1,0.92823,8e-05,6.34311]
[1779325263254,36.59,77920.1,2.1,0.92795,8e-05,6.36144]
[1779325264261,36.59,77910.17,2.1,0.92714,8e-05,6.41514]
[1779325265268,36.59,77905.42,2.1,0.92676,8e-05,6.44085]
[1779325266275,36.59,77905.24,2.1,0.92674,8e-05,6.44169]
[1779325269296,36.59,77903.14,2.1,0.92658,8e-05,6.45254]
[1779325274331,36.59,77903.85,2.1,0.92665,8e-05,6.4477]
[1779325279337,36.59,77904.12,2.1,0.92669,8e-05,6.44547]
[1779325279366,36.58,77908.36,2.1,0.92704,8e-05,6.42225]
[1779325281274,36.58,77909.3,2.1,0.92712,8e-05,6.41696]
[1779325281380,36.58,77912.3,2.1,0.92736,8e-05,6.40055]
[1779325284401,36.58,77905.69,2.1,0.92683,8e-05,6.43603]
[1779325286415,36.58,77903.26,2.1,0.92663,8e-05,6.44896]
[1779325291450,36.58,77916.23,2.1,0.92776,8e-05,6.37234]
[1779325292457,36.58,77921.53,2.1,0.92819,8e-05,6.34354]
[1779325293464,36.58,77921.93,2.1,0.92822,8e-05,6.34135]
[1779325298499,36.58,77922.87,2.1,0.9283,8e-05,6.33615]
[1779325299506,36.58,77925.4,2.1,0.92851,8e-05,6.3225]
[1779325301520,36.58,77927.71,2.1,0.92869,8e-05,6.31005]
[1779325301861,36.58,77927.71,2.1,0.92869,8e-05,6.31005]
[1779325302526,36.58,77928.4,2.1,0.92875,8e-05,6.30636]
[1779325304541,36.58,77931.21,2.1,0.92897,8e-05,6.29131]
[1779325305548,36.58,77929.27,2.1,0.92882,8e-05,6.30175]
[1779325309576,36.58,77931.33,2.1,0.92898,8e-05,6.29085]
[1779325312597,36.58,77933.36,2.1,0.92914,8e-05,6.2801]
[1779325317632,36.58,77933.96,2.1,0.92918,8e-05,6.27721]
[1779325322669,36.58,77933.53,2.1,0.92914,8e-05,6.27986]
[1779325323675,36.58,77928.55,2.1,0.92874,8e-05,6.30667]
[1779325324682,36.58,77926.63,2.1,0.92859,8e-05,6.31706]
[1779325326696,36.58,77928.67,2.1,0.92875,8e-05,6.30612]
[1779325329717,36.58,77930.46,2.1,0.92889,8e-05,6.29657]
[1779325330247,36.58,77930.46,2.1,0.92889,8e-05,6.29657]
[1779325330525,36.58,77930.46,2.1,0.92889,8e-05,6.29657]
[1779325330724,36.58,77933.11,2.1,0.92911,8e-05,6.28237]
[1779325333610,36.58,77934.26,2.1,0.9292,8e-05,6.2763]
[1779325335759,36.58,77929.28,2.1,0.9288,8e-05,6.30326]
[1779325336169,36.58,77929.28,2.1,0.9288,8e-05,6.30326]
[1779325336220,36.58,77929.28,2.1,0.9288,8e-05,6.30326]
[1779325336271,36.58,77929.28,2.1,0.9288,8e-05,6.30326]
[1779325337160,36.58,77927.41,2.1,0.92864,8e-05,6.31337]
[1779325337210,36.58,77927.41,2.1,0.92864,8e-05,6.31337]
[1779325337274,36.58,77927.41,2.1,0.92864,8e-05,6.31337]
[1779325337773,36.58,77927.35,2.1,0.92864,8e-05,6.31371]
[1779325340793,36.58,77922.12,2.1,0.92822,8e-05,6.34191]
[1779325341586,36.58,77922.12,2.1,0.92822,8e-05,6.34191]
[1779325341630,36.58,77922.12,2.1,0.92822,8e-05,6.34191]
[1779325341781,36.58,77922.12,2.1,0.92822,8e-05,6.34191]
[1779325342809,36.58,77902.07,2.1,0.92658,8e-05,6.45048]
[1779325343815,36.58,77891.27,2.1,0.92569,8e-05,6.50933]
[1779325344822,36.58,77888.29,2.1,0.92545,8e-05,6.52543]
[1779325345829,36.58,77887.15,2.1,0.92536,8e-05,6.53138]
[1779325346836,36.58,77881.58,2.1,0.9249,8e-05,6.56161]
[1779325348936,36.58,77881.02,2.1,0.92485,8e-05,6.56437]
[1779325348988,36.58,77881.02,2.1,0.92485,8e-05,6.56437]
[1779325349022,36.58,77881.02,2.1,0.92485,8e-05,6.56437]
[1779325351423,36.58,77880.7,2.1,0.92483,8e-05,6.56581]
[1779325351426,36.58,77880.7,2.1,0.92483,8e-05,6.56581]
[1779325351525,36.58,77880.7,2.1,0.92483,8e-05,6.56581]
[1779325351606,36.58,77880.65,2.1,0.9249,8e-05,6.55961]
[1779325357913,36.57,77878.9,2.1,0.92479,8e-05,6.56703]
[1779325362950,36.57,77878.88,2.1,0.92481,8e-05,6.56528]
[1779325367986,36.56,77880.86,2.1,0.92501,8e-05,6.55259]
[1779325370000,36.56,77875.74,2.1,0.92459,8e-05,6.58003]
[1779325371879,36.56,77873.42,2.1,0.92439,8e-05,6.59286]
[1779325371931,36.56,77873.42,2.1,0.92439,8e-05,6.59286]
[1779325372022,36.56,77873.42,2.1,0.92439,8e-05,6.59286]
[1779325375035,36.56,77878.17,2.1,0.92479,8e-05,6.56675]
[1779325377013,36.56,77879.34,2.1,0.92489,8e-05,6.55991]
[1779325377027,36.56,77879.34,2.1,0.92489,8e-05,6.55991]
[1779325377065,36.56,77879.34,2.1,0.92489,8e-05,6.55991]
[1779325377087,36.56,77879.57,2.1,0.92492,8e-05,6.55828]
[1779325378167,36.56,77879.57,2.1,0.92492,8e-05,6.55828]
[1779325378275,36.56,77879.57,2.1,0.92492,8e-05,6.55828]
[1779325378330,36.55,77881.16,2.1,0.92506,8e-05,6.54883]
[1779325379568,36.55,77881.16,2.1,0.92506,8e-05,6.54883]
[1779325379620,36.55,77881.16,2.1,0.92506,8e-05,6.54883]
[1779325379771,36.55,77881.16,2.1,0.92506,8e-05,6.54883]
[1779325381077,36.55,77885.53,2.1,0.92544,8e-05,6.52417]
[1779325382863,36.55,77885.53,2.1,0.92544,8e-05,6.52417]
[1779325382914,36.55,77887.44,2.1,0.9256,8e-05,6.51337]
[1779325383024,36.55,77887.44,2.1,0.9256,8e-05,6.51337]
[1779325383092,36.55,77887.89,2.1,0.92564,8e-05,6.51061]
[1779325385367,36.55,77889.36,2.1,0.92577,8e-05,6.50226]
[1779325385420,36.55,77889.36,2.1,0.92577,8e-05,6.50226]
[1779325385520,36.55,77889.36,2.1,0.92577,8e-05,6.50226]
[1779325388917,36.55,77892.07,2.1,0.92601,8e-05,6.48637]
[1779325388955,36.55,77892.07,2.1,0.92601,8e-05,6.48637]
[1779325389022,36.55,77892.07,2.1,0.92601,8e-05,6.48637]
[1779325389134,36.55,77891.88,2.1,0.926,8e-05,6.48717]
[1779325392680,36.54,77890.43,2.1,0.92589,8e-05,6.4946]
[1779325392733,36.54,77890.43,2.1,0.92589,8e-05,6.4946]
[1779325392772,36.54,77890.43,2.1,0.92589,8e-05,6.4946]
[1779325392830,36.54,77895.23,2.1,0.92629,8e-05,6.46789]
[1779325395063,36.54,77896.27,2.1,0.92638,8e-05,6.46178]
[1779325395123,36.54,77896.27,2.1,0.92638,8e-05,6.46178]
[1779325395271,36.54,77896.27,2.1,0.92638,8e-05,6.46178]
[1779325395372,36.54,77896.09,2.1,0.92637,8e-05,6.46256]
[1779325399803,36.54,77898.07,2.1,0.92654,8e-05,6.45115]
[1779325399884,36.54,77898.07,2.1,0.92654,8e-05,6.45115]
[1779325400043,36.54,77898.64,2.1,0.92659,8e-05,6.44785]
[1779325402225,36.54,77906.33,2.1,0.92723,8e-05,6.40552]
[1779325403231,36.54,77910.77,2.1,0.9276,8e-05,6.38129]
[1779325404909,36.54,77910.77,2.1,0.9276,8e-05,6.38129]
[1779325404914,36.54,77910.77,2.1,0.9276,8e-05,6.38129]
[1779325405023,36.54,77911.56,2.1,0.92766,8e-05,6.37689]
[1779325405246,36.54,77911.04,2.1,0.92762,8e-05,6.37963]
[1779325406626,36.54,77911.04,2.1,0.92762,8e-05,6.37963]
[1779325406677,36.54,77911.04,2.1,0.92762,8e-05,6.37963]
[1779325406770,36.54,77911.04,2.1,0.92762,8e-05,6.37963]
[1779325411287,36.54,77908.49,2.1,0.92747,8e-05,6.3876]
[1779325415426,36.53,77909.96,2.1,0.9276,8e-05,6.37935]
[1779325415478,36.53,77909.96,2.1,0.9276,8e-05,6.37935]
[1779325415519,36.53,77909.96,2.1,0.9276,8e-05,6.37935]
[1779325416652,36.53,77911.06,2.1,0.92769,8e-05,6.3733]
[1779325416710,36.53,77916.16,2.1,0.9281,8e-05,6.34565]
[1779325418337,36.53,77919.23,2.1,0.92835,8e-05,6.32898]
[1779325419594,36.53,77919.23,2.1,0.92835,8e-05,6.32898]
[1779325419642,36.53,77919.23,2.1,0.92835,8e-05,6.32898]
[1779325419773,36.53,77919.23,2.1,0.92835,8e-05,6.32898]
[1779325419875,36.53,77921.06,2.1,0.9285,8e-05,6.3191]
[1779325425386,36.53,77923.76,2.1,0.92872,8e-05,6.30464]
[1779325427079,36.53,77923.68,2.1,0.92871,8e-05,6.30511]
[1779325429277,36.53,77927.49,2.1,0.92902,8e-05,6.28469]
[1779325429323,36.53,77927.49,2.1,0.92902,8e-05,6.28469]
[1779325429522,36.53,77927.49,2.1,0.92902,8e-05,6.28469]
[1779325429524,36.53,77928.09,2.1,0.92906,8e-05,6.28152]
[1779325432436,36.54,77931.06,2.1,0.9293,8e-05,6.26579]
[1779325437471,36.54,77931.73,2.1,0.92934,8e-05,6.26268]
[1779325440491,36.54,77921.05,2.1,0.92848,8e-05,6.32038]
[1779325442496,36.54,77918.22,2.1,0.92825,8e-05,6.33571]
[1779325442526,36.54,77918.22,2.1,0.92825,8e-05,6.33571]
[1779325442532,36.54,77918.22,2.1,0.92825,8e-05,6.33571]
[1779325442598,36.54,77915.89,2.1,0.92806,8e-05,6.3483]
[1779325444562,36.54,77916.43,2.1,0.92811,8e-05,6.34537]
[1779325444774,36.54,77916.43,2.1,0.92811,8e-05,6.34537]
[1779325444797,36.54,77916.68,2.1,0.92813,8e-05,6.34399]
[1779325450562,36.54,77915.89,2.1,0.92807,8e-05,6.34808]
[1779325451931,36.54,77915.89,2.1,0.92807,8e-05,6.34808]
[1779325453025,36.54,77920.7,2.1,0.92846,8e-05,6.32206]
[1779325455139,36.54,77922.5,2.1,0.9286,8e-05,6.31235]
[1779325455219,36.54,77922.5,2.1,0.9286,8e-05,6.31235]
[1779325455272,36.54,77922.5,2.1,0.9286,8e-05,6.31235]
[1779325455600,36.54,77922.65,2.1,0.92861,8e-05,6.31156]
[1779325460635,36.54,77925.88,2.1,0.92887,8e-05,6.29429]
[1779325461696,36.54,77925.88,2.1,0.92887,8e-05,6.29429]
[1779325461743,36.54,77925.88,2.1,0.92887,8e-05,6.29429]
[1779325461771,36.54,77925.88,2.1,0.92887,8e-05,6.29429]
[1779325461871,36.54,77925.56,2.1,0.92885,8e-05,6.29606]
[1779325466677,36.54,77928.76,2.1,0.9291,8e-05,6.27914]
[1779325471712,36.54,77928.38,2.1,0.92912,8e-05,6.27625]
[1779325476747,36.54,77927.15,2.1,0.92901,8e-05,6.28322]
[1779325482006,36.54,77926.64,2.1,0.92897,8e-05,6.2863]
[1779325484099,36.54,77926.52,2.1,0.92896,8e-05,6.28707]
[1779325484146,36.54,77926.52,2.1,0.92896,8e-05,6.28707]
[1779325484272,36.54,77926.52,2.1,0.92896,8e-05,6.28707]
[1779325484802,36.54,77927.31,2.1,0.92902,8e-05,6.28288]
[1779325486817,36.54,77931.24,2.1,0.92933,8e-05,6.26191]
[1779325491829,36.54,77931.72,2.1,0.92936,8e-05,6.2597]
[1779325491922,36.54,77931.72,2.1,0.92936,8e-05,6.2597]
[1779325492027,36.54,77931.72,2.1,0.92936,8e-05,6.2597]
[1779325491931,36.54,77931.51,2.1,0.92935,8e-05,6.26092]
[1779325497894,36.54,77930.93,2.1,0.92929,8e-05,6.26462]
[1779325502929,36.55,77929.84,2.1,0.9292,8e-05,6.27093]
[1779325504703,36.55,77929.69,2.1,0.92918,8e-05,6.27182]
[1779325504754,36.55,77929.69,2.1,0.92918,8e-05,6.27182]
[1779325504777,36.55,77929.69,2.1,0.92918,8e-05,6.27182]
[1779325504943,36.55,77930.08,2.1,0.92921,8e-05,6.26981]
[1779325509978,36.55,77929.57,2.1,0.92917,8e-05,6.27296]
[1779325510985,36.55,77926.56,2.1,0.92892,8e-05,6.28921]
[1779325511992,36.55,77923.65,2.1,0.92869,8e-05,6.30494]
[1779325512538,36.55,77923.65,2.1,0.92869,8e-05,6.30494]
[1779325512586,36.55,77923.65,2.1,0.92869,8e-05,6.30494]
[1779325512771,36.55,77923.65,2.1,0.92869,8e-05,6.30494]
[1779325512999,36.55,77923.4,2.1,0.92867,8e-05,6.30634]
[1779325516026,36.55,77918.77,2.1,0.92829,8e-05,6.33137]
[1779325516799,36.55,77918.77,2.1,0.92829,8e-05,6.33137]
[1779325516839,36.55,77918.77,2.1,0.92829,8e-05,6.33137]
[1779325517021,36.55,77918.77,2.1,0.92829,8e-05,6.33137]
[1779325517032,36.55,77915.7,2.1,0.92804,8e-05,6.34797]
[1779325518949,36.55,77915.58,2.1,0.92803,8e-05,6.3486]
[1779325522068,36.55,77912.42,2.1,0.92778,8e-05,6.36554]
[1779325523989,36.55,77912.42,2.1,0.92778,8e-05,6.36554]
[1779325524022,36.55,77912.42,2.1,0.92778,8e-05,6.36554]
[1779325524035,36.55,77912.42,2.1,0.92778,8e-05,6.36554]
[1779325524022,36.55,77910.54,2.1,0.92763,8e-05,6.37561]
[1779325529118,36.55,77909.86,2.1,0.92758,8e-05,6.37892]
[1779325530264,36.55,77909.86,2.1,0.92758,8e-05,6.37892]
[1779325530400,36.55,77909.86,2.1,0.92758,8e-05,6.37892]
[1779325530476,36.55,77910.05,2.1,0.9276,8e-05,6.37773]
[1779325531132,36.55,77902.41,2.1,0.92703,8e-05,6.41384]
[1779325532139,36.55,77894.4,2.1,0.92637,8e-05,6.45735]
[1779325533469,36.55,77894.4,2.1,0.92637,8e-05,6.45735]
[1779325533508,36.55,77894.4,2.1,0.92637,8e-05,6.45735]
[1779325533527,36.55,77894.4,2.1,0.92637,8e-05,6.45735]
[1779325533976,36.55,77894.4,2.1,0.92637,8e-05,6.45735]
[1779325534019,36.55,77894.4,2.1,0.92637,8e-05,6.45735]
[1779325533628,36.55,77893.96,2.1,0.92634,8e-05,6.45953]
[1779325534154,36.55,77890.11,2.1,0.92602,8e-05,6.48055]
[1779325536167,36.54,77887.12,2.1,0.92577,8e-05,6.49647]
[1779325541203,36.54,77886.43,2.1,0.92573,8e-05,6.49937]
[1779325551291,36.55,77884.34,2.1,0.92554,8e-05,6.51217]
[1779325553306,36.55,77893.0,2.1,0.92625,8e-05,6.46508]
[1779325554312,36.55,77899.86,2.1,0.92682,8e-05,6.42742]
[1779325555395,36.55,77899.86,2.1,0.92682,8e-05,6.42742]
[1779325555447,36.55,77899.86,2.1,0.92682,8e-05,6.42742]
[1779325555519,36.55,77899.86,2.1,0.92682,8e-05,6.42742]
[1779325555528,36.55,77899.62,2.1,0.9268,8e-05,6.42864]
[1779325557334,36.55,77895.44,2.1,0.92645,8e-05,6.45164]
[1779325558341,36.55,77887.92,2.1,0.92583,8e-05,6.49253]
[1779325561362,36.54,77885.29,2.1,0.92562,8e-05,6.50669]
[1779325563376,36.55,77880.65,2.1,0.92523,8e-05,6.53238]
[1779325564383,36.55,77877.75,2.1,0.92498,8e-05,6.54842]
[1779325565580,36.55,77877.75,2.1,0.92498,8e-05,6.54842]
[1779325565629,36.55,77877.75,2.1,0.92498,8e-05,6.54842]
[1779325565774,36.55,77877.75,2.1,0.92498,8e-05,6.54842]
[1779325565842,36.55,77877.41,2.1,0.92495,8e-05,6.55043]
[1779325569418,36.55,77873.87,2.1,0.92465,8e-05,6.57011]
[1779325573446,36.55,77883.14,2.1,0.92543,8e-05,6.51893]
[1779325574453,36.55,77891.81,2.1,0.92616,8e-05,6.47115]
[1779325575670,36.55,77891.81,2.1,0.92616,8e-05,6.47115]
[1779325575739,36.55,77891.81,2.1,0.92616,8e-05,6.47115]
[1779325575773,36.55,77891.81,2.1,0.92616,8e-05,6.47115]
[1779325575793,36.54,77896.49,2.1,0.92655,8e-05,6.44534]
[1779325577474,36.54,77896.67,2.1,0.92657,8e-05,6.44395]
[1779325579488,36.54,77891.25,2.1,0.92613,8e-05,6.47314]
[1779325580279,36.54,77891.25,2.1,0.92613,8e-05,6.47314]
[1779325580403,36.54,77891.25,2.1,0.92613,8e-05,6.47314]
[1779325580520,36.54,77891.25,2.1,0.92613,8e-05,6.47314]
[1779325580614,36.54,77891.0,2.1,0.92611,8e-05,6.47432]
[1779325586157,36.54,77892.17,2.1,0.92622,8e-05,6.46678]
[1779325586209,36.54,77892.17,2.1,0.92622,8e-05,6.46678]
[1779325586272,36.54,77892.17,2.1,0.92622,8e-05,6.46678]
[1779325586537,36.54,77892.11,2.1,0.92622,8e-05,6.46688]
[1779325591571,36.54,77892.06,2.1,0.92629,8e-05,6.46072]
[1779325594976,36.53,77892.32,2.1,0.92632,8e-05,6.45888]
[1779325595020,36.53,77892.32,2.1,0.92632,8e-05,6.45888]
[1779325595077,36.53,77892.92,2.1,0.92637,8e-05,6.4554]
[1779325595599,36.53,77895.33,2.1,0.92657,8e-05,6.44206]
[1779325596607,36.53,77897.32,2.1,0.92674,8e-05,6.43102]
[1779325601641,36.53,77898.93,2.1,0.92688,8e-05,6.42146]
[1779325605036,36.53,77899.49,2.1,0.92693,8e-05,6.41812]
[1779325605083,36.53,77899.49,2.1,0.92693,8e-05,6.41812]
[1779325605051,36.53,77899.49,2.1,0.92694,8e-05,6.41797]
[1779325607774,36.53,77900.17,2.1,0.927,8e-05,6.41399]
[1779325607871,36.53,77899.99,2.1,0.92698,8e-05,6.41483]
[1779325608902,36.53,77899.99,2.1,0.92698,8e-05,6.41483]
[1779325610305,36.53,77900.81,2.1,0.92705,8e-05,6.4101]
[1779325610705,36.53,77909.96,2.1,0.9278,8e-05,6.36033]
[1779325611712,36.53,77912.36,2.1,0.928,8e-05,6.34722]
[1779325612719,36.53,77912.76,2.1,0.92803,8e-05,6.34501]
[1779325613780,36.53,77912.76,2.1,0.92803,8e-05,6.34501]
[1779325613786,36.53,77914.42,2.1,0.92817,8e-05,6.33601]
[1779325615740,36.53,77919.93,2.1,0.92861,8e-05,6.30624]
[1779325616746,36.53,77923.84,2.1,0.92893,8e-05,6.28518]
[1779325618761,36.53,77926.1,2.1,0.92911,8e-05,6.27313]
[1779325619768,36.53,77927.73,2.1,0.92924,8e-05,6.26445]
[1779325623796,36.53,77929.64,2.1,0.92939,8e-05,6.25458]
[1779325628997,36.53,77929.69,2.1,0.92938,8e-05,6.25475]
[1779325629775,36.53,77929.69,2.1,0.92938,8e-05,6.25485]
[1779325630001,36.53,77929.69,2.1,0.92938,8e-05,6.25496]
[1779325633046,36.53,77929.66,2.1,0.92938,8e-05,6.25534]
[1779325638902,36.53,77929.59,2.1,0.92936,8e-05,6.25647]
[1779325643938,36.53,77929.71,2.1,0.92936,8e-05,6.25635]
[1779325649979,36.54,77929.59,2.1,0.92934,8e-05,6.25763]
[1779325653001,36.54,77932.81,2.1,0.92965,8e-05,6.23541]
[1779325658037,36.54,77937.19,2.1,0.92999,8e-05,6.21263]
[1779325659044,36.54,77941.93,2.1,0.93036,8e-05,6.18746]
[1779325661057,36.54,77943.28,2.1,0.93046,8e-05,6.18065]
[1779325665086,36.54,77944.94,2.1,0.93058,8e-05,6.17271]
[1779325670121,36.54,77948.97,2.1,0.93088,8e-05,6.15243]
[1779325675156,36.55,77949.95,2.1,0.93094,8e-05,6.1485]
[1779325677170,36.55,77953.26,2.1,0.93119,8e-05,6.13147]
[1779325678177,36.55,77959.61,2.1,0.93168,8e-05,6.09811]
[1779325680192,36.55,77961.08,2.1,0.93179,8e-05,6.09099]
[1779325683213,36.56,77955.55,2.1,0.93134,8e-05,6.12133]
[1779325684223,36.56,77949.3,2.1,0.93084,8e-05,6.15486]
[1779325685227,36.56,77946.42,2.1,0.93061,8e-05,6.17054]
[1779325687241,36.56,77947.68,2.1,0.9307,8e-05,6.16441]
[1779325689254,36.56,77950.65,2.1,0.93093,8e-05,6.14911]
[1779325691268,36.56,77953.7,2.1,0.93116,8e-05,6.13341]
[1779325692275,36.56,77956.01,2.1,0.93134,8e-05,6.12144]
[1779325694290,36.56,77958.1,2.1,0.93149,8e-05,6.11093]
[1779325696304,36.57,77960.08,2.1,0.93164,8e-05,6.10109]
[1779325698318,36.57,77953.3,2.1,0.9311,8e-05,6.13767]
[1779325703354,36.57,77954.79,2.1,0.93119,8e-05,6.1313]
[1779325705369,36.57,77951.88,2.1,0.93096,8e-05,6.14732]
[1779325709395,36.58,77949.92,2.1,0.93079,8e-05,6.15884]
[1779325711410,36.58,77935.04,2.1,0.92965,8e-05,6.23339]
[1779325712417,36.58,77929.87,2.1,0.92924,8e-05,6.26133]
[1779325714431,36.58,77930.79,2.1,0.92931,8e-05,6.25678]
[1779325718459,36.58,77932.57,2.1,0.92944,8e-05,6.24763]
[1779325719466,36.58,77934.54,2.1,0.9296,8e-05,6.23719]
[1779325720473,36.58,77937.36,2.1,0.92982,8e-05,6.22222]
[1779325721480,36.58,77942.07,2.1,0.93019,8e-05,6.19719]
[1779325722487,36.58,77944.41,2.1,0.93038,8e-05,6.18485]
[1779325724501,36.58,77948.54,2.1,0.9307,8e-05,6.16322]
[1779325725508,36.58,77951.4,2.1,0.93092,8e-05,6.14825]
[1779325726514,36.58,77953.58,2.1,0.93109,8e-05,6.13692]
[1779325730543,36.59,77955.68,2.1,0.93124,8e-05,6.12687]
[1779325735578,36.59,77958.82,2.1,0.93145,8e-05,6.11204]
[1779325740613,36.6,77959.63,2.1,0.9315,8e-05,6.10902]
[1779325741620,36.6,77961.62,2.1,0.93165,8e-05,6.09915]
[1779325743634,36.6,77963.9,2.1,0.93181,8e-05,6.08777]
[1779325748669,36.6,77955.23,2.1,0.93111,8e-05,6.13539]
[1779325749676,36.6,77948.82,2.1,0.9306,8e-05,6.16976]
[1779325750683,36.61,77945.33,2.1,0.93032,8e-05,6.18855]
[1779325751690,36.61,77939.26,2.1,0.92984,8e-05,6.22113]
[1779325752697,36.61,77938.2,2.1,0.92975,8e-05,6.22694]
[1779325757735,36.61,77938.39,2.1,0.92976,8e-05,6.22662]
[1779325759749,36.61,77947.22,2.1,0.93045,8e-05,6.17983]
[1779325761763,36.61,77950.56,2.1,0.93071,8e-05,6.16245]
[1779325766798,36.61,77949.98,2.1,0.93065,8e-05,6.1667]
[1779325771833,36.62,77949.37,2.1,0.93064,8e-05,6.16583]
[1779325776868,36.62,77946.01,2.1,0.93035,8e-05,6.18482]
[1779325778882,36.62,77943.36,2.1,0.93014,8e-05,6.19935]
[1779325779889,36.62,77940.46,2.1,0.92991,8e-05,6.215]
[1779325781903,36.62,77937.81,2.1,0.92969,8e-05,6.22947]
[1779325786938,36.62,77937.47,2.1,0.92965,8e-05,6.23196]
[1779325790966,36.63,77939.88,2.1,0.92984,8e-05,6.21959]
[1779325796004,36.63,77941.57,2.1,0.92996,8e-05,6.21134]
[1779325797009,36.63,77939.61,2.1,0.9298,8e-05,6.22195]
[1779325798016,36.63,77931.77,2.1,0.92918,8e-05,6.26402]
[1779325799023,36.63,77929.8,2.1,0.92902,8e-05,6.27465]
[1779325803051,36.63,77931.51,2.1,0.92915,8e-05,6.26575]
[1779325808085,36.63,77931.58,2.1,0.92915,8e-05,6.26573]
[1779325813121,36.63,77930.84,2.1,0.92909,8e-05,6.27006]
[1779325818156,36.63,77931.39,2.1,0.92913,8e-05,6.26744]
[1779325823191,36.63,77931.12,2.1,0.9291,8e-05,6.26923]
[1779325825205,36.63,77935.36,2.1,0.92944,8e-05,6.24666]
[1779325826212,36.63,77937.82,2.1,0.92963,8e-05,6.23359]
[1779325831247,36.64,77940.14,2.1,0.92986,8e-05,6.21651]
[1779325834268,36.64,77947.79,2.1,0.93046,8e-05,6.17621]
[1779325836282,36.64,77949.03,2.1,0.93055,8e-05,6.16999]
[1779325837290,36.64,77952.12,2.1,0.93079,8e-05,6.15381]
[1779325838296,36.64,77960.33,2.1,0.93143,8e-05,6.11057]
[1779325839303,36.64,77966.12,2.1,0.93188,8e-05,6.08026]
[1779325841318,36.64,77967.29,2.1,0.93196,8e-05,6.07477]
[1779325846353,36.65,77970.15,2.1,0.93215,8e-05,6.06157]
[1779325851388,36.65,77970.94,2.1,0.93219,8e-05,6.05932]
[1779325856423,36.66,77971.62,2.1,0.93221,8e-05,6.05769]
[1779325861458,36.66,77972.47,2.1,0.93225,8e-05,6.05517]
[1779325866499,36.67,77973.05,2.1,0.93226,8e-05,6.05409]
[1779325868513,36.67,77970.92,2.1,0.93209,8e-05,6.06609]
[1779325872540,36.67,77969.08,2.1,0.93192,8e-05,6.07729]
[1779325873548,36.67,77965.7,2.1,0.93166,8e-05,6.09546]
[1779325874555,36.68,77963.29,2.1,0.93146,8e-05,6.10854]
[1779325879210,36.68,77962.84,2.1,0.93141,8e-05,6.1119]
[1779325879385,36.68,77962.84,2.1,0.93141,8e-05,6.1119]
[1779325879590,36.68,77960.87,2.1,0.93125,8e-05,6.12291]
[1779325882972,36.68,77959.05,2.1,0.9311,8e-05,6.13313]
[1779325888653,36.69,77958.79,2.1,0.93105,8e-05,6.13642]
[1779325891041,36.69,77958.89,2.1,0.93106,8e-05,6.13616]
[1779325896997,36.69,77960.4,2.1,0.9312,8e-05,6.12451]
[1779325897022,36.69,77960.4,2.1,0.9312,8e-05,6.12451]
[1779325897043,36.69,77960.4,2.1,0.9312,8e-05,6.12451]
[1779325897121,36.69,77961.66,2.1,0.93129,8e-05,6.11841]
[1779325897768,36.69,77961.66,2.1,0.93129,8e-05,6.11841]
[1779325898022,36.69,77961.66,2.1,0.93129,8e-05,6.11841]
[1779325898097,36.69,77961.46,2.1,0.93127,8e-05,6.11975]
[1779325901745,36.7,77965.92,2.1,0.9316,8e-05,6.09737]
[1779325904341,36.7,77966.97,2.1,0.93168,8e-05,6.09214]
[1779325904368,36.7,77967.49,2.1,0.93172,8e-05,6.08973]
[1779325904526,36.7,77967.49,2.1,0.93172,8e-05,6.08973]
[1779325909801,36.7,77965.57,2.1,0.93154,8e-05,6.10176]
[1779325913286,36.71,77966.55,2.1,0.93161,8e-05,6.09723]
[1779325913339,36.71,77966.55,2.1,0.93161,8e-05,6.09723]
[1779325913372,36.71,77967.48,2.1,0.93167,8e-05,6.09265]
[1779325913521,36.71,77967.48,2.1,0.93167,8e-05,6.09265]
[1779325918863,36.71,77967.88,2.1,0.93168,8e-05,6.0925]
[1779325919551,36.71,77967.88,2.1,0.93168,8e-05,6.0925]
[1779325919603,36.71,77967.88,2.1,0.93168,8e-05,6.0925]
[1779325919772,36.71,77967.88,2.1,0.93168,8e-05,6.0925]
[1779325919871,36.71,77967.64,2.1,0.93165,8e-05,6.09409]
[1779325924906,36.72,77969.18,2.1,0.93175,8e-05,6.0876]
[1779325928167,36.72,77969.53,2.1,0.93177,8e-05,6.08641]
[1779325928219,36.72,77969.53,2.1,0.93177,8e-05,6.08641]
[1779325928272,36.72,77969.53,2.1,0.93177,8e-05,6.08641]
[1779325928372,36.72,77970.12,2.1,0.93181,8e-05,6.08365]
[1779325933005,36.73,77982.36,2.1,0.93273,8e-05,6.02119]
[1779325934011,36.73,77993.16,2.1,0.93355,8e-05,5.96522]
[1779325935027,36.73,78000.77,2.1,0.93412,8e-05,5.92615]
[1779325936026,36.73,77998.37,2.1,0.93393,8e-05,5.9386]
[1779325938152,36.73,77997.86,2.1,0.93389,8e-05,5.94132]
[1779325938309,36.73,77997.86,2.1,0.93389,8e-05,5.94132]
[1779325938432,36.73,77997.86,2.1,0.93389,8e-05,5.94132]
[1779325940054,36.73,77989.77,2.1,0.93326,8e-05,5.98457]
[1779325942068,36.73,77981.68,2.1,0.93263,8e-05,6.02783]
[1779325943075,36.74,77975.12,2.1,0.93212,8e-05,6.06266]
[1779325944083,36.74,77983.52,2.1,0.93276,8e-05,6.0191]
[1779325945326,36.74,77987.28,2.1,0.93304,8e-05,5.9999]
[1779325947929,36.74,77988.73,2.1,0.93314,8e-05,5.99325]
[1779325947981,36.74,77988.73,2.1,0.93314,8e-05,5.99325]
[1779325948023,36.74,77988.73,2.1,0.93314,8e-05,5.99325]
[1779325948111,36.74,77989.05,2.1,0.93316,8e-05,5.99205]
[1779325950125,36.74,77986.09,2.1,0.93292,8e-05,6.00844]
[1779325952139,36.75,77977.82,2.1,0.93232,8e-05,6.04739]
[1779325953798,36.75,77975.65,2.1,0.93215,8e-05,6.05922]
[1779325953850,36.75,77975.65,2.1,0.93215,8e-05,6.05922]
[1779325954020,36.75,77975.65,2.1,0.93215,8e-05,6.05922]
[1779325954153,36.75,77976.1,2.1,0.93217,8e-05,6.05725]
[1779325959188,36.75,77974.31,2.1,0.93201,8e-05,6.06849]
[1779325964223,36.76,77974.18,2.1,0.93197,8e-05,6.07093]
[1779325964547,36.76,77974.18,2.1,0.93197,8e-05,6.07093]
[1779325964592,36.76,77974.18,2.1,0.93197,8e-05,6.07093]
[1779325964777,36.76,77974.18,2.1,0.93197,8e-05,6.07093]
[1779325965230,36.76,77973.9,2.1,0.93195,8e-05,6.07275]
[1779325970265,36.77,77972.91,2.1,0.93185,8e-05,6.07969]
[1779325972042,36.77,77971.18,2.1,0.93171,8e-05,6.08912]
[1779325972084,36.77,77971.18,2.1,0.93171,8e-05,6.08912]
[1779325972273,36.77,77971.18,2.1,0.93171,8e-05,6.08912]
[1779325972279,36.77,77970.42,2.1,0.93164,8e-05,6.09344]
[1779325980335,36.77,77969.24,2.1,0.93151,8e-05,6.10214]
[1779325982865,36.78,77969.96,2.1,0.93156,8e-05,6.09896]
[1779325983022,36.78,77969.96,2.1,0.93156,8e-05,6.09896]
[1779325983110,36.78,77969.96,2.1,0.93156,8e-05,6.09896]
[1779325983342,36.78,77969.96,2.1,0.93156,8e-05,6.09896]
[1779325983524,36.78,77969.96,2.1,0.93156,8e-05,6.09896]
[1779325983356,36.78,77976.7,2.1,0.93208,8e-05,6.06387]
[1779325984363,36.78,77981.72,2.1,0.93246,8e-05,6.03789]
[1779325986377,36.78,77983.03,2.1,0.93255,8e-05,6.0318]
[1779325991412,36.78,77984.08,2.1,0.9326,8e-05,6.02837]
[1779325994642,36.79,77984.35,2.1,0.9326,8e-05,6.02821]
[1779325994652,36.79,77984.35,2.1,0.9326,8e-05,6.02821]
[1779325994772,36.79,77984.35,2.1,0.9326,8e-05,6.02821]
[1779325995440,36.79,77984.66,2.1,0.93262,8e-05,6.027]
[1779325997454,36.79,77981.57,2.1,0.93237,8e-05,6.04398]
[1779326000856,36.8,77982.69,2.1,0.93244,8e-05,6.03931]
[1779326000861,36.8,77982.69,2.1,0.93244,8e-05,6.03931]
[1779326001027,36.8,77982.69,2.1,0.93244,8e-05,6.03931]
[1779326001482,36.8,77982.32,2.1,0.93241,8e-05,6.04163]
[1779326005510,36.8,77986.43,2.1,0.9327,8e-05,6.02174]
[1779326006698,36.8,77988.05,2.1,0.93282,8e-05,6.01369]
[1779326006745,36.8,77988.05,2.1,0.93282,8e-05,6.01369]
[1779326006771,36.8,77988.05,2.1,0.93282,8e-05,6.01369]
[1779326007524,36.8,77988.02,2.1,0.93281,8e-05,6.01427]
[1779326012559,36.81,77987.44,2.1,0.93279,8e-05,6.01418]
[1779326014444,36.81,77987.44,2.1,0.93279,8e-05,6.01418]
[1779326014492,36.81,77987.44,2.1,0.93279,8e-05,6.01418]
[1779326014521,36.81,77987.44,2.1,0.93279,8e-05,6.01418]
[1779326014545,36.81,77990.3,2.1,0.93299,8e-05,6.00012]
[1779326019608,36.82,77989.08,2.1,0.93287,8e-05,6.00872]
[1779326021667,36.82,77987.03,2.1,0.9327,8e-05,6.01986]
[1779326021718,36.82,77987.03,2.1,0.9327,8e-05,6.01986]
[1779326021773,36.82,77987.03,2.1,0.9327,8e-05,6.01986]
[1779326021856,36.82,77986.8,2.1,0.93268,8e-05,6.0215]
[1779326026434,36.82,77987.34,2.1,0.9327,8e-05,6.01994]
[1779326026439,36.82,77987.34,2.1,0.9327,8e-05,6.01994]
[1779326026522,36.82,77987.34,2.1,0.9327,8e-05,6.01994]
[1779326026515,36.83,77987.47,2.1,0.9327,8e-05,6.0201]
[1779326028671,36.83,77990.2,2.1,0.9329,8e-05,6.00671]
[1779326033706,36.83,77990.09,2.1,0.93286,8e-05,6.00946]
[1779326038153,36.84,77990.42,2.1,0.93286,8e-05,6.00905]
[1779326038205,36.84,77990.42,2.1,0.93286,8e-05,6.00905]
[1779326038273,36.84,77990.42,2.1,0.93286,8e-05,6.00905]
[1779326038288,36.84,77990.47,2.1,0.93286,8e-05,6.00965]
[1779326042769,36.84,77995.18,2.1,0.93319,8e-05,5.98688]
[1779326043693,36.84,77995.18,2.1,0.93319,8e-05,5.98688]
[1779326043745,36.84,77995.18,2.1,0.93319,8e-05,5.98688]
[1779326043774,36.84,77995.18,2.1,0.93319,8e-05,5.98688]
[1779326043776,36.85,77999.69,2.1,0.93353,8e-05,5.9639]
[1779326045790,36.85,77996.42,2.1,0.93326,8e-05,5.9818]
[1779326046797,36.85,77993.55,2.1,0.93304,8e-05,5.99722]
[1779326048685,36.85,77993.19,2.1,0.933,8e-05,5.99957]
[1779326048689,36.85,77993.19,2.1,0.933,8e-05,5.99957]
[1779326048775,36.85,77993.19,2.1,0.933,8e-05,5.99957]
[1779326048814,36.85,77996.85,2.1,0.93328,8e-05,5.98103]
[1779326049821,36.85,78001.36,2.1,0.93361,8e-05,5.95808]
[1779326052842,36.86,78005.26,2.1,0.93389,8e-05,5.93933]
[1779326053661,36.86,78005.26,2.1,0.93389,8e-05,5.93933]
[1779326053732,36.86,78005.26,2.1,0.93389,8e-05,5.93933]
[1779326053773,36.86,78005.26,2.1,0.93389,8e-05,5.93933]
[1779326053849,36.86,78005.84,2.1,0.93392,8e-05,5.93684]
[1779326055863,36.86,78008.55,2.1,0.93411,8e-05,5.92391]
[1779326060898,36.87,78010.59,2.1,0.93424,8e-05,5.91515]
[1779326061905,36.87,78016.28,2.1,0.93466,7e-05,5.8864]
[1779326064738,36.87,78015.69,2.1,0.93461,7e-05,5.88957]
[1779326066608,36.87,78015.01,2.1,0.93457,7e-05,5.89242]
[1779326066613,36.87,78015.01,2.1,0.93457,7e-05,5.89242]
[1779326066774,36.87,78015.62,2.1,0.93461,7e-05,5.88929]
[1779326066940,36.87,78015.54,2.1,0.93461,7e-05,5.88981]
[1779326071975,36.87,78014.32,2.1,0.93456,7e-05,5.89117]
[1779326075579,36.87,78014.03,2.1,0.93453,7e-05,5.89328]
[1779326075626,36.87,78007.21,2.1,0.93401,8e-05,5.92924]
[1779326075771,36.87,78007.21,2.1,0.93401,8e-05,5.92924]
[1779326076004,36.87,78008.15,2.1,0.93407,8e-05,5.92494]
[1779326079024,36.88,78010.53,2.1,0.93423,8e-05,5.91433]
[1779326081332,36.88,78010.89,2.1,0.93425,8e-05,5.91261]
[1779326081380,36.88,78010.89,2.1,0.93425,8e-05,5.91261]
[1779326081525,36.88,78010.89,2.1,0.93425,8e-05,5.91261]
[1779326081592,36.88,78017.66,2.1,0.93475,7e-05,5.87834]
[1779326083052,36.88,78019.88,2.1,0.9349,7e-05,5.86771]
[1779326084059,36.88,78025.43,2.1,0.93532,7e-05,5.83895]
[1779326085109,36.88,78025.43,2.1,0.93532,7e-05,5.83895]
[1779326085137,36.88,78025.43,2.1,0.93532,7e-05,5.83895]
[1779326085276,36.88,78025.43,2.1,0.93532,7e-05,5.83895]
[1779326085292,36.88,78030.81,2.1,0.93572,7e-05,5.81115]
[1779326086073,36.88,78035.72,2.1,0.93608,7e-05,5.7863]
[1779326087081,36.88,78038.29,2.1,0.93627,7e-05,5.77301]
[1779326088134,36.88,78046.67,2.1,0.93688,7e-05,5.73048]
[1779326088829,36.88,78046.67,2.1,0.93688,7e-05,5.73048]
[1779326088839,36.88,78046.67,2.1,0.93688,7e-05,5.73048]
[1779326089278,36.88,78046.67,2.1,0.93688,7e-05,5.73048]
[1779326089379,36.88,78060.5,2.1,0.93788,7e-05,5.66079]
[1779326090120,36.88,78060.16,2.1,0.93786,7e-05,5.66243]
[1779326091127,36.88,78062.19,2.1,0.938,7e-05,5.65225]
[1779326092074,36.88,78062.19,2.1,0.938,7e-05,5.65225]
[1779326092134,36.88,78062.72,2.1,0.93804,7e-05,5.64961]
[1779326093141,36.88,78058.37,2.1,0.93773,7e-05,5.67153]
[1779326095155,36.88,78056.39,2.1,0.93758,7e-05,5.68156]
[1779326099185,36.88,78060.45,2.1,0.93788,7e-05,5.6611]
[1779326100192,36.88,78062.9,2.1,0.93805,7e-05,5.64879]
[1779326101256,36.88,78065.45,2.1,0.93823,7e-05,5.63601]
[1779326102214,36.88,78070.98,2.1,0.93863,7e-05,5.60836]
[1779326103230,36.88,78068.52,2.1,0.93845,7e-05,5.62074]
[1779326104258,36.88,78068.52,2.1,0.93845,7e-05,5.62074]
[1779326104275,36.88,78058.43,2.1,0.93773,7e-05,5.67152]
[1779326105089,36.88,78058.43,2.1,0.93773,7e-05,5.67152]
[1779326105239,36.88,78050.34,2.1,0.93714,7e-05,5.71242]
[1779326106246,36.88,78048.31,2.1,0.937,7e-05,5.72269]
[1779326106849,36.88,78048.31,2.1,0.937,7e-05,5.72269]
[1779326106899,36.88,78048.31,2.1,0.937,7e-05,5.72269]
[1779326107273,36.88,78048.31,2.1,0.937,7e-05,5.72269]
[1779326107348,36.88,78049.41,2.1,0.93708,7e-05,5.71707]
[1779326110127,36.88,78048.72,2.1,0.93702,7e-05,5.72087]
[1779326110520,36.88,78051.31,2.1,0.9372,7e-05,5.70814]
[1779326111284,36.88,78059.76,2.1,0.93781,7e-05,5.66547]
[1779326112290,36.88,78065.76,2.1,0.93824,7e-05,5.63533]
[1779326113348,36.88,78074.45,2.1,0.93886,7e-05,5.5918]
[1779326114608,36.88,78074.45,2.1,0.93886,7e-05,5.5918]
[1779326114337,36.88,78083.35,2.1,0.93949,7e-05,5.54746]
[1779326116958,36.88,78082.64,2.1,0.93944,7e-05,5.55099]
[1779326117382,36.88,78081.35,2.1,0.93935,7e-05,5.55743]
[1779326119486,36.88,78085.97,2.1,0.93967,7e-05,5.53468]
[1779326120411,36.88,78089.0,2.1,0.93988,7e-05,5.51985]
[1779326121417,36.88,78095.42,2.1,0.94033,7e-05,5.48809]
[1779326122432,36.89,78101.51,2.1,0.94075,7e-05,5.4585]
[1779326123434,36.89,78092.02,2.1,0.94008,7e-05,5.50563]
[1779326124456,36.9,78080.69,2.1,0.93924,7e-05,5.56527]
[1779326125454,36.91,78083.32,2.1,0.93938,7e-05,5.55555]
[1779326126461,36.91,78083.91,2.1,0.93942,7e-05,5.55278]
[1779326127468,36.91,78085.97,2.1,0.93956,7e-05,5.54273]
[1779326129482,36.91,78083.95,2.1,0.93941,7e-05,5.55316]
[1779326130528,36.91,78083.95,2.1,0.93941,7e-05,5.55316]
[1779326130603,36.91,78079.02,2.1,0.93906,7e-05,5.5779]
[1779326131485,36.91,78079.02,2.1,0.93906,7e-05,5.5779]
[1779326131517,36.91,78083.66,2.1,0.93944,7e-05,5.54993]
[1779326132517,36.91,78087.2,2.1,0.93968,7e-05,5.53255]
[1779326133524,36.91,78084.66,2.1,0.9395,7e-05,5.54531]
[1779326134732,36.91,78084.66,2.1,0.9395,7e-05,5.54531]
[1779326134531,36.91,78091.4,2.1,0.93997,7e-05,5.5121]
[1779326135465,36.91,78091.4,2.1,0.93997,7e-05,5.5121]
[1779326135475,36.91,78091.4,2.1,0.93997,7e-05,5.5121]
[1779326135538,36.91,78093.9,2.1,0.94014,7e-05,5.49994]
[1779326136545,36.91,78094.06,2.1,0.94015,7e-05,5.49942]
[1779326137522,36.91,78094.06,2.1,0.94015,7e-05,5.49942]
[1779326137552,36.91,78094.13,2.1,0.94015,7e-05,5.49935]
[1779326138559,36.91,78091.5,2.1,0.93996,7e-05,5.51263]
[1779326139566,36.94,78087.4,2.1,0.93957,7e-05,5.54075]
[1779326144602,37.0,78086.31,2.1,0.93919,7e-05,5.56795]
[1779326144990,37.0,78086.31,2.1,0.93919,7e-05,5.56795]
[1779326147635,37.03,78101.69,2.1,0.94008,7e-05,5.50505]
[1779326148430,37.03,78101.69,2.1,0.94008,7e-05,5.50505]
[1779326149648,37.03,78103.35,2.1,0.94019,7e-05,5.49726]
[1779326150720,37.03,78103.35,2.1,0.94019,7e-05,5.49726]
[1779326150655,37.04,78101.23,2.1,0.94004,7e-05,5.50796]
[1779326151463,37.04,78101.23,2.1,0.94004,7e-05,5.50796]
[1779326151663,37.04,78092.86,2.1,0.93945,7e-05,5.54956]
[1779326152670,37.04,78091.13,2.1,0.93933,7e-05,5.55837]
[1779326154684,37.04,78088.46,2.1,0.93913,7e-05,5.57202]
[1779326157705,37.04,78090.54,2.1,0.93926,7e-05,5.56304]
[1779326159022,37.04,78090.73,2.1,0.93927,7e-05,5.56223]
[1779326159719,37.04,78098.31,2.1,0.9398,7e-05,5.52489]
[1779326162740,37.04,78094.21,2.1,0.93951,7e-05,5.54573]
[1779326163025,37.04,78094.21,2.1,0.93951,7e-05,5.54573]
[1779326163747,37.05,78091.84,2.1,0.93934,7e-05,5.55768]
[1779326166768,37.05,78089.39,2.1,0.93916,7e-05,5.57032]
[1779326168784,37.05,78082.19,2.1,0.93865,7e-05,5.6064]
[1779326169791,37.07,78074.81,2.1,0.93803,7e-05,5.64972]
[1779326170797,37.07,78071.81,2.1,0.93782,7e-05,5.66479]
[1779326172818,37.07,78070.79,2.1,0.93774,7e-05,5.67034]
[1779326176848,37.07,78066.7,2.1,0.93742,7e-05,5.69251]
[1779326178656,37.07,78066.7,2.1,0.93742,7e-05,5.69251]
[1779326178711,37.07,78066.7,2.1,0.93742,7e-05,5.69251]
[1779326178757,37.07,78058.37,2.1,0.93681,7e-05,5.73521]
[1779326179770,37.07,78058.37,2.1,0.93681,7e-05,5.73521]
[1779326179810,37.08,78054.87,2.1,0.93655,7e-05,5.75325]
[1779326179870,37.08,78052.64,2.1,0.93639,7e-05,5.76452]
[1779326181885,37.08,78052.55,2.1,0.93637,7e-05,5.76557]
[1779326182891,37.08,78046.66,2.1,0.93594,7e-05,5.79566]
[1779326183898,37.08,78044.24,2.1,0.93576,7e-05,5.80821]
[1779326185912,37.08,78047.89,2.1,0.93602,7e-05,5.79018]
[1779326186919,37.08,78050.13,2.1,0.93618,7e-05,5.77903]
[1779326187926,37.08,78046.44,2.1,0.9359,7e-05,5.79796]
[1779326190895,37.08,78046.12,2.1,0.93589,7e-05,5.79896]
[1779326192961,37.08,78043.21,2.1,0.93573,7e-05,5.80814]
[1779326194021,37.08,78043.21,2.1,0.93573,7e-05,5.80814]
[1779326196989,37.08,78034.99,2.1,0.93514,7e-05,5.84907]
[1779326202028,37.07,78032.71,2.1,0.935,7e-05,5.85903]
[1779326206055,37.07,78035.42,2.1,0.93522,7e-05,5.84395]
[1779326211091,37.06,78034.04,2.1,0.93513,7e-05,5.84954]
[1779326213105,37.06,78037.15,2.1,0.93537,7e-05,5.83312]
[1779326216126,37.06,78034.51,2.1,0.93519,7e-05,5.84576]
[1779326220154,37.06,78032.25,2.1,0.93504,7e-05,5.85611]
[1779326226196,37.05,78032.46,2.1,0.93508,7e-05,5.85322]
[1779326229217,37.05,78028.21,2.1,0.93478,7e-05,5.87404]
[1779326230224,37.05,78025.9,2.1,0.93461,7e-05,5.88555]
[1779326231233,37.05,78022.04,2.1,0.93433,7e-05,5.90498]
[1779326232240,37.05,78016.53,2.1,0.93392,8e-05,5.93293]
[1779326234254,37.04,78014.17,2.1,0.93375,8e-05,5.94427]
[1779326235261,37.04,78008.7,2.1,0.93335,8e-05,5.97203]
[1779326237275,37.04,78002.76,2.1,0.9329,8e-05,6.00282]
[1779326239276,37.04,78001.97,2.1,0.93284,8e-05,6.00692]
[1779326239878,37.04,77999.85,2.1,0.93268,8e-05,6.01789]
[1779326240714,37.04,77997.65,2.1,0.93251,8e-05,6.02927]
[1779326242310,37.04,77994.66,2.1,0.93228,8e-05,6.04468]
[1779326243871,37.04,77990.73,2.1,0.93198,8e-05,6.06506]
[1779326244324,37.04,77987.91,2.1,0.93177,8e-05,6.07966]
[1779326245331,37.04,77984.69,2.1,0.93153,8e-05,6.09584]
[1779326250366,37.03,77984.99,2.1,0.93159,8e-05,6.09143]
[1779326251373,37.03,77983.43,2.1,0.93153,8e-05,6.09365]
[1779326253386,37.03,77981.62,2.1,0.93141,8e-05,6.10177]
[1779326254685,37.03,77981.62,2.1,0.93141,8e-05,6.10177]
[1779326254730,37.03,77981.62,2.1,0.93141,8e-05,6.10177]
[1779326254769,37.03,77981.62,2.1,0.93141,8e-05,6.10177]
[1779326254870,37.02,77981.33,2.1,0.9314,8e-05,6.10261]
[1779326255401,37.02,77978.99,2.1,0.93123,8e-05,6.11417]
[1779326258422,37.02,77982.11,2.1,0.9315,8e-05,6.09576]
[1779326259429,37.01,77991.02,2.1,0.9322,8e-05,6.04862]
[1779326261443,37.01,77992.04,2.1,0.93229,8e-05,6.04205]
[1779326262450,37.01,77993.69,2.1,0.93243,8e-05,6.03288]
[1779326265787,37.0,77995.37,2.1,0.93258,8e-05,6.02242]
[1779326267485,37.0,77984.77,2.1,0.93177,8e-05,6.07736]
[1779326269499,37.0,77982.37,2.1,0.93161,8e-05,6.08868]
[1779326272800,37.0,77985.01,2.1,0.93183,8e-05,6.07337]
[1779326276548,36.99,77986.68,2.1,0.93198,8e-05,6.06343]
[1779326281585,36.98,77988.44,2.1,0.93216,8e-05,6.05117]
[1779326286625,36.98,77987.7,2.1,0.93214,8e-05,6.05203]
[1779326291660,36.97,77982.57,2.1,0.93179,8e-05,6.07582]
[1779326292667,36.97,77980.26,2.1,0.93162,8e-05,6.08772]
[1779326295690,36.97,77978.15,2.1,0.93146,8e-05,6.09812]
[1779326300727,36.96,77969.32,2.1,0.93079,8e-05,6.14327]
[1779326301733,36.96,77962.5,2.1,0.93026,8e-05,6.17893]
[1779326302740,36.96,77952.96,2.1,0.92952,8e-05,6.22904]
[1779326304767,36.96,77948.1,2.1,0.92914,8e-05,6.25402]
[1779326305798,36.96,77939.18,2.1,0.92843,8e-05,6.30146]
[1779326306805,36.96,77935.48,2.1,0.92815,8e-05,6.32027]
[1779326307812,36.95,77935.44,2.1,0.92815,8e-05,6.31994]
[1779326310833,36.95,77939.2,2.1,0.92846,8e-05,6.29966]
[1779326311840,36.95,77942.37,2.1,0.92877,8e-05,6.2774]
[1779326312535,36.95,77942.37,2.1,0.92877,8e-05,6.2774]
[1779326312775,36.95,77942.37,2.1,0.92877,8e-05,6.2774]
[1779326312948,36.95,77947.77,2.1,0.9292,8e-05,6.24867]
[1779326313854,36.95,77950.28,2.1,0.9294,8e-05,6.23535]
[1779326314369,36.95,77950.28,2.1,0.9294,8e-05,6.23535]
[1779326314565,36.95,77950.28,2.1,0.9294,8e-05,6.23535]
[1779326314860,36.95,77941.34,2.1,0.92868,8e-05,6.28288]
[1779326315877,36.95,77936.14,2.1,0.92827,8e-05,6.31064]
[1779326316875,36.95,77916.72,2.1,0.92669,8e-05,6.4147]
[1779326317882,36.95,77913.96,2.1,0.92647,8e-05,6.42949]
[1779326318091,36.95,77913.96,2.1,0.92647,8e-05,6.42949]
[1779326318889,36.95,77914.26,2.1,0.9265,8e-05,6.42766]
[1779326319151,36.95,77914.26,2.1,0.9265,8e-05,6.42766]
[1779326319199,36.95,77914.26,2.1,0.9265,8e-05,6.42766]
[1779326319270,36.95,77914.26,2.1,0.9265,8e-05,6.42766]
[1779326321713,36.95,77913.77,2.1,0.92646,8e-05,6.42983]
[1779326321910,36.95,77907.37,2.1,0.92594,8e-05,6.46412]
[1779326322917,36.95,77905.09,2.1,0.92576,8e-05,6.47621]
[1779326325102,36.95,77903.87,2.1,0.92567,8e-05,6.48221]
[1779326325938,36.95,77902.78,2.1,0.92558,8e-05,6.4878]
[1779326326724,36.95,77902.78,2.1,0.92558,8e-05,6.4878]
[1779326326770,36.95,77902.78,2.1,0.92558,8e-05,6.4878]
[1779326326776,36.95,77902.78,2.1,0.92558,8e-05,6.4878]
[1779326327890,36.95,77902.99,2.1,0.9256,8e-05,6.48634]
[1779326328020,36.95,77902.98,2.1,0.92561,8e-05,6.48606]
[1779326329967,36.94,77908.78,2.1,0.9261,8e-05,6.45404]
[1779326330974,36.94,77907.0,2.1,0.92595,8e-05,6.46334]
[1779326333753,36.94,77906.73,2.1,0.92594,8e-05,6.46423]
[1779326333756,36.94,77906.73,2.1,0.92594,8e-05,6.46423]
[1779326333772,36.94,77906.73,2.1,0.92594,8e-05,6.46423]
[1779326341046,36.93,77906.45,2.1,0.92595,8e-05,6.46338]
[1779326344071,36.93,77887.7,2.1,0.92441,8e-05,6.56428]
[1779326345075,36.93,77869.94,2.1,0.92292,8e-05,6.66116]
[1779326346083,36.93,77866.96,2.1,0.92267,9e-05,6.67724]
[1779326347090,36.93,77856.26,2.1,0.92176,9e-05,6.73575]
[1779326348097,36.93,77851.41,2.1,0.92135,9e-05,6.76238]
[1779326350116,36.93,77860.58,2.1,0.92215,9e-05,6.71041]
[1779326351123,36.92,77862.94,2.1,0.92236,9e-05,6.69707]
[1779326352706,36.92,77862.94,2.1,0.92236,9e-05,6.69707]
[1779326352987,36.92,77862.94,2.1,0.92236,9e-05,6.69707]
[1779326352728,36.92,77851.33,2.1,0.92138,9e-05,6.76017]
[1779326353137,36.92,77844.91,2.1,0.92082,9e-05,6.79575]
[1779326355829,36.92,77845.41,2.1,0.92087,9e-05,6.79272]
[1779326355887,36.92,77843.25,2.1,0.9207,9e-05,6.80398]
[1779326356160,36.92,77845.68,2.1,0.92091,9e-05,6.7905]
[1779326357643,36.92,77845.68,2.1,0.92091,9e-05,6.7905]
[1779326357704,36.92,77854.83,2.1,0.92171,9e-05,6.73903]
[1779326358187,36.92,77852.89,2.1,0.92154,9e-05,6.74976]
[1779326359194,36.92,77844.61,2.1,0.92083,9e-05,6.79532]
[1779326361045,36.92,77844.61,2.1,0.92083,9e-05,6.79532]
[1779326360201,36.91,77842.11,2.1,0.92062,9e-05,6.80849]
[1779326361312,36.91,77842.11,2.1,0.92062,9e-05,6.80849]
[1779326361458,36.91,77842.11,2.1,0.92062,9e-05,6.80849]
[1779326361522,36.91,77842.11,2.1,0.92062,9e-05,6.80849]
[1779326361580,36.91,77840.09,2.1,0.92046,9e-05,6.819]
[1779326367645,36.91,77840.76,2.1,0.92054,9e-05,6.81358]
[1779326370276,36.9,77837.01,2.1,0.92024,9e-05,6.83275]
[1779326372170,36.9,77836.4,2.1,0.92025,9e-05,6.83025]
[1779326372222,36.9,77836.4,2.1,0.92025,9e-05,6.83025]
[1779326372271,36.9,77836.4,2.1,0.92025,9e-05,6.83025]
[1779326373298,36.9,77833.54,2.1,0.92002,9e-05,6.8453]
[1779326374305,36.9,77828.88,2.1,0.91962,9e-05,6.87045]
[1779326375312,36.9,77825.41,2.1,0.91932,9e-05,6.88939]
[1779326377326,36.89,77825.15,2.1,0.91932,9e-05,6.88985]
[1779326378333,36.89,77826.92,2.1,0.91948,9e-05,6.87943]
[1779326379340,36.89,77832.58,2.1,0.91998,9e-05,6.8473]
[1779326380347,36.89,77835.73,2.1,0.92027,9e-05,6.82923]
[1779326381354,36.89,77838.35,2.1,0.9205,9e-05,6.81414]
[1779326382499,36.89,77838.35,2.1,0.9205,9e-05,6.81414]
[1779326382520,36.89,77838.35,2.1,0.9205,9e-05,6.81414]
[1779326382600,36.88,77841.82,2.1,0.92082,9e-05,6.794]
[1779326383369,36.88,77844.59,2.1,0.92106,9e-05,6.77862]
[1779326385041,36.88,77844.59,2.1,0.92106,9e-05,6.77862]
[1779326385382,36.88,77847.67,2.1,0.92134,9e-05,6.76037]
[1779326387593,36.88,77847.46,2.1,0.92134,9e-05,6.76078]
[1779326387645,36.88,77847.46,2.1,0.92134,9e-05,6.76078]
[1779326387772,36.88,77847.46,2.1,0.92134,9e-05,6.76078]
[1779326389409,36.87,77838.09,2.1,0.92056,9e-05,6.8106]
[1779326390416,36.87,77835.16,2.1,0.92031,9e-05,6.82617]
[1779326392276,36.87,77836.28,2.1,0.92042,9e-05,6.81959]
[1779326392328,36.87,77836.28,2.1,0.92042,9e-05,6.81959]
[1779326392520,36.87,77836.28,2.1,0.92042,9e-05,6.81959]
[1779326392622,36.87,77836.32,2.1,0.92043,9e-05,6.81851]
[1779326397156,36.86,77835.4,2.1,0.92037,9e-05,6.82236]
[1779326397207,36.86,77835.4,2.1,0.92037,9e-05,6.82236]
[1779326397269,36.86,77835.4,2.1,0.92037,9e-05,6.82236]
[1779326397465,36.86,77832.22,2.1,0.9201,9e-05,6.83965]
[1779326400487,36.86,77830.25,2.1,0.91995,9e-05,6.84934]
[1779326402217,36.86,77829.99,2.1,0.91993,9e-05,6.85034]
[1779326402271,36.86,77829.99,2.1,0.91993,9e-05,6.85034]
[1779326402501,36.86,77831.79,2.1,0.9201,9e-05,6.83984]
[1779326403509,36.86,77835.5,2.1,0.92043,9e-05,6.8187]
[1779326404516,36.85,77830.97,2.1,0.92004,9e-05,6.8435]
[1779326405669,36.85,77830.97,2.1,0.92004,9e-05,6.8435]
[1779326405721,36.85,77830.97,2.1,0.92004,9e-05,6.8435]
[1779326407030,36.85,77829.9,2.1,0.91996,9e-05,6.84858]
[1779326411565,36.85,77827.2,2.1,0.91976,9e-05,6.86135]
[1779326415118,36.84,77826.59,2.1,0.91974,9e-05,6.86285]
[1779326415171,36.84,77826.59,2.1,0.91974,9e-05,6.86285]
[1779326415597,36.84,77824.09,2.1,0.91952,9e-05,6.87634]
[1779326418711,36.84,77824.81,2.1,0.91959,9e-05,6.87183]
[1779326418728,36.83,77822.73,2.1,0.91943,9e-05,6.88247]
[1779326423653,36.83,77826.27,2.1,0.91978,9e-05,6.86011]
[1779326424787,36.83,77826.27,2.1,0.91978,9e-05,6.86011]
[1779326426674,36.82,77828.27,2.1,0.91998,9e-05,6.8475]
[1779326427681,36.82,77831.52,2.1,0.92027,9e-05,6.8289]
[1779326428688,36.82,77833.24,2.1,0.92042,9e-05,6.81885]
[1779326429695,36.82,77836.38,2.1,0.9207,9e-05,6.80095]
[1779326430702,36.82,77838.06,2.1,0.92086,9e-05,6.79119]
[1779326435740,36.81,77842.56,2.1,0.92133,9e-05,6.75889]
[1779326436747,36.81,77845.07,2.1,0.92155,9e-05,6.7446]
[1779326437754,36.81,77847.85,2.1,0.9218,9e-05,6.72888]
[1779326438193,36.81,77847.85,2.1,0.9218,9e-05,6.72888]
[1779326438244,36.81,77847.85,2.1,0.9218,9e-05,6.72888]
[1779326438269,36.81,77847.85,2.1,0.9218,9e-05,6.72888]
[1779326438601,36.81,77847.85,2.1,0.9218,9e-05,6.72888]
[1779326438761,36.81,77849.58,2.1,0.92195,9e-05,6.71902]
[1779326440775,36.81,77853.27,2.1,0.92228,9e-05,6.69808]
[1779326441782,36.81,77856.5,2.1,0.92256,9e-05,6.67959]
[1779326443796,36.8,77858.2,2.1,0.92273,9e-05,6.66899]
[1779326444803,36.8,77861.21,2.1,0.92299,9e-05,6.65179]
[1779326446817,36.8,77868.2,2.1,0.9236,8e-05,6.61224]
[1779326451852,36.79,77869.84,2.1,0.92378,8e-05,6.60078]
[1779326452859,36.79,77864.59,2.1,0.92334,8e-05,6.62915]
[1779326455880,36.79,77861.3,2.1,0.92309,9e-05,6.64575]
[1779326458901,36.78,77859.02,2.1,0.92292,9e-05,6.65669]
[1779326463936,36.78,77859.51,2.1,0.923,9e-05,6.6512]
[1779326466957,36.77,77856.18,2.1,0.92274,9e-05,6.66791]
[1779326471992,36.77,77856.17,2.1,0.92276,9e-05,6.6667]
[1779326475013,36.77,77844.75,2.1,0.92179,9e-05,6.72937]
[1779326476025,36.76,77841.81,2.1,0.92156,9e-05,6.74391]
[1779326477032,36.76,77840.73,2.1,0.92147,9e-05,6.74965]
[1779326478039,36.76,77838.71,2.1,0.9213,9e-05,6.76058]
[1779326480053,36.76,77835.36,2.1,0.92102,9e-05,6.77861]
[1779326481060,36.76,77830.53,2.1,0.9206,9e-05,6.80521]
[1779326482067,36.76,77827.6,2.1,0.92035,9e-05,6.82122]
[1779326483074,36.75,77824.95,2.1,0.92013,9e-05,6.83565]
[1779326486095,36.75,77822.43,2.1,0.91992,9e-05,6.84849]
[1779326487101,36.75,77818.9,2.1,0.91962,9e-05,6.86783]
[1779326491130,36.74,77813.68,2.1,0.91924,9e-05,6.88978]
[1779326491985,36.74,77813.68,2.1,0.91924,9e-05,6.88978]
[1779326492137,36.74,77815.89,2.1,0.91945,9e-05,6.87691]
[1779326497172,36.74,77816.23,2.1,0.91951,9e-05,6.87257]
[1779326502207,36.73,77819.98,2.1,0.91988,9e-05,6.84916]
[1779326504222,36.73,77822.19,2.1,0.92009,9e-05,6.83585]
[1779326506235,36.73,77828.23,2.1,0.92063,9e-05,6.80121]
[1779326508249,36.72,77831.61,2.1,0.92095,9e-05,6.7807]
[1779326511270,36.71,77831.53,2.1,0.92098,9e-05,6.77889]
[1779326513284,36.71,77835.63,2.1,0.92135,9e-05,6.75536]
[1779326514291,36.71,77837.96,2.1,0.92156,9e-05,6.74166]
[1779326515298,36.71,77840.72,2.1,0.92181,9e-05,6.7256]
[1779326516305,36.71,77843.22,2.1,0.92204,9e-05,6.71102]
[1779326517312,36.7,77847.87,2.1,0.92245,9e-05,6.68457]
[1779326518319,36.7,77850.86,2.1,0.92272,9e-05,6.66736]
[1779326522210,36.7,77851.51,2.1,0.92279,9e-05,6.66259]
[1779326525368,36.69,77853.54,2.1,0.92301,9e-05,6.64858]
[1779326529396,36.69,77861.81,2.1,0.92374,8e-05,6.60079]
[1779326530403,36.68,77864.73,2.1,0.924,8e-05,6.58419]
[1779326531410,36.68,77866.72,2.1,0.92417,8e-05,6.57272]
[1779326532417,36.68,77866.42,2.1,0.92416,8e-05,6.57393]
[1779326537452,36.68,77866.79,2.1,0.92422,8e-05,6.56978]
[1779326539466,36.67,77868.61,2.1,0.92439,8e-05,6.55895]
[1779326541480,36.67,77866.54,2.1,0.92422,8e-05,6.56951]
[1779326544501,36.67,77868.32,2.1,0.92439,8e-05,6.55851]
[1779326549536,36.66,77866.93,2.1,0.9243,8e-05,6.56415]
[1779326554570,36.66,77869.23,2.1,0.92458,8e-05,6.54412]
[1779326558599,36.65,77871.13,2.1,0.92477,8e-05,6.53219]
[1779326563634,36.65,77870.99,2.1,0.92478,8e-05,6.53118]
[1779326565648,36.65,77867.07,2.1,0.92446,8e-05,6.55199]
[1779326566654,36.65,77864.95,2.1,0.92429,8e-05,6.56329]
[1779326567662,36.64,77863.24,2.1,0.92415,8e-05,6.57234]
[1779326571795,36.64,77861.1,2.1,0.924,8e-05,6.58209]
[1779326572697,36.64,77855.88,2.1,0.92356,9e-05,6.61086]
[1779326573704,36.64,77853.3,2.1,0.92334,9e-05,6.62468]
[1779326576725,36.63,77850.34,2.1,0.9231,9e-05,6.64005]
[1779326581760,36.63,77852.28,2.1,0.92332,9e-05,6.6263]
[1779326586795,36.62,77852.05,2.1,0.92333,9e-05,6.6251]
[1779326587802,36.62,77853.89,2.1,0.9235,9e-05,6.61445]
[1779326592837,36.61,77856.33,2.1,0.92374,9e-05,6.59866]
[1779326593845,36.61,77858.45,2.1,0.92393,8e-05,6.5865]
[1779326598880,36.6,77857.35,2.1,0.92387,8e-05,6.59039]
[1779326600893,36.6,77862.42,2.1,0.92431,8e-05,6.56159]
[1779326604922,36.6,77864.44,2.1,0.92451,8e-05,6.5489]
[1779326605929,36.6,77866.38,2.1,0.92467,8e-05,6.53787]
[1779326610964,36.59,77865.9,2.1,0.92466,8e-05,6.53871]
[1779326616000,36.59,77865.93,2.1,0.92474,8e-05,6.53141]
[1779326622044,36.58,77866.86,2.1,0.92485,8e-05,6.52425]
[1779326627078,36.58,77869.98,2.1,0.92514,8e-05,6.50547]
[1779326631107,36.57,77872.92,2.1,0.92541,8e-05,6.48815]
[1779326632114,36.57,77875.65,2.1,0.92564,8e-05,6.47291]
[1779326638155,36.57,77875.24,2.1,0.92563,8e-05,6.47365]
[1779326640170,36.57,77873.26,2.1,0.92547,8e-05,6.48398]
[1779326645205,36.56,77872.84,2.1,0.92545,8e-05,6.48494]
[1779326649232,36.56,77870.72,2.1,0.92529,8e-05,6.49548]
[1779326650240,36.56,77863.06,2.1,0.92465,8e-05,6.53727]
[1779326651246,36.56,77859.18,2.1,0.92433,8e-05,6.55834]
[1779326652254,36.56,77859.63,2.1,0.92437,8e-05,6.55549]
[1779326657289,36.55,77858.91,2.1,0.92434,8e-05,6.55758]
[1779326662324,36.55,77858.1,2.1,0.9243,8e-05,6.56015]
[1779326665345,36.54,77863.96,2.1,0.92481,8e-05,6.52675]
[1779326666352,36.54,77865.65,2.1,0.92496,8e-05,6.51708]
[1779326671387,36.54,77865.19,2.1,0.925,8e-05,6.51262]
[1779326672394,36.54,77863.06,2.1,0.92483,8e-05,6.52401]
[1779326675415,36.54,77860.96,2.1,0.92466,8e-05,6.53462]
[1779326678436,36.53,77860.74,2.1,0.92466,8e-05,6.53483]
[1779326680450,36.53,77859.59,2.1,0.92457,8e-05,6.54048]
[1779326685535,36.53,77859.04,2.1,0.92455,8e-05,6.54179]
[1779326688556,36.52,77857.05,2.1,0.9244,8e-05,6.5517]
[1779326693591,36.52,77858.51,2.1,0.92455,8e-05,6.54187]
[1779326695606,36.52,77854.64,2.1,0.92423,8e-05,6.5625]
[1779326696613,36.52,77838.7,2.1,0.92288,9e-05,6.65042]
[1779326697620,36.51,77828.88,2.1,0.92203,9e-05,6.70471]
[1779326698627,36.51,77834.59,2.1,0.92253,9e-05,6.67291]
[1779326699634,36.51,77836.55,2.1,0.9227,9e-05,6.66189]
[1779326700641,36.51,77836.8,2.1,0.92273,9e-05,6.65991]
[1779326704669,36.51,77834.41,2.1,0.92255,9e-05,6.6711]
[1779326706683,36.5,77830.21,2.1,0.92221,9e-05,6.69345]
[1779326708697,36.5,77828.22,2.1,0.92204,9e-05,6.70427]
[1779326713732,36.5,77829.94,2.1,0.9222,9e-05,6.69374]
[1779326715746,36.5,77827.68,2.1,0.92201,9e-05,6.70598]
[1779326718767,36.5,77825.65,2.1,0.92184,9e-05,6.71676]
[1779326720781,36.5,77818.64,2.1,0.92124,9e-05,6.75557]
[1779326721788,36.5,77816.85,2.1,0.92108,9e-05,6.7654]
[1779326723802,36.5,77815.71,2.1,0.92099,9e-05,6.7713]
[1779326728678,36.49,77814.28,2.1,0.92088,9e-05,6.77816]
[1779326730370,36.49,77810.37,2.1,0.92055,9e-05,6.79924]
[1779326732864,36.49,77806.13,2.1,0.92024,9e-05,6.81699]
[1779326735886,36.49,77804.14,2.1,0.92008,9e-05,6.82718]
[1779326737900,36.48,77801.87,2.1,0.9199,9e-05,6.83886]
[1779326742935,36.48,77798.44,2.1,0.91959,9e-05,6.85854]
[1779326745956,36.48,77795.9,2.1,0.91936,9e-05,6.87303]
[1779326746963,36.48,77790.29,2.1,0.91886,9e-05,6.90481]
[1779326749984,36.48,77786.52,2.1,0.91853,9e-05,6.92567]
[1779326751998,36.48,77790.0,2.1,0.91885,9e-05,6.90537]
[1779326755019,36.48,77788.17,2.1,0.91871,9e-05,6.91426]
[1779326758040,36.47,77785.39,2.1,0.91848,9e-05,6.92853]
[1779326761060,36.47,77788.22,2.1,0.91876,9e-05,6.91092]
[1779326763075,36.47,77786.12,2.1,0.91859,9e-05,6.92182]
[1779326766098,36.46,77782.79,2.1,0.91831,9e-05,6.93919]
[1779326767105,36.46,77779.24,2.1,0.918,9e-05,6.95886]
[1779326768112,36.46,77773.55,2.1,0.91749,9e-05,6.99075]
[1779326770126,36.45,77772.82,2.1,0.91745,9e-05,6.99373]
[1779326772140,36.45,77780.74,2.1,0.91818,9e-05,6.94736]
[1779326773146,36.45,77787.15,2.1,0.91877,9e-05,6.91032]
[1779326775161,36.45,77785.56,2.1,0.91864,9e-05,6.91831]
[1779326776168,36.45,77778.68,2.1,0.91803,9e-05,6.95693]
[1779326777175,36.44,77763.53,2.1,0.91665,9e-05,7.04333]
[1779326778182,36.44,77759.99,2.1,0.91633,9e-05,7.06351]
[1779326779189,36.44,77761.65,2.1,0.91649,9e-05,7.05375]
[1779326779763,36.44,77761.65,2.1,0.91649,9e-05,7.05375]
[1779326779837,36.44,77761.65,2.1,0.91649,9e-05,7.05375]
[1779326780196,36.44,77761.85,2.1,0.91651,9e-05,7.05233]
[1779326780549,36.44,77761.85,2.1,0.91651,9e-05,7.05233]
[1779326782210,36.44,77769.43,2.1,0.91722,9e-05,7.00799]
[1779326787245,36.44,77766.92,2.1,0.91701,9e-05,7.02094]
[1779326792281,36.43,77767.18,2.1,0.91711,9e-05,7.01293]
[1779326797316,36.43,77766.84,2.1,0.91709,9e-05,7.01391]
[1779326803358,36.43,77770.64,2.1,0.91746,9e-05,6.99103]
[1779326806379,36.43,77772.51,2.1,0.91763,9e-05,6.97986]
[1779326810408,36.42,77774.24,2.1,0.91781,9e-05,6.96862]
[1779326811415,36.42,77777.63,2.1,0.91813,9e-05,6.94877]
[1779326812422,36.42,77779.57,2.1,0.91831,9e-05,6.93721]
[1779326815443,36.42,77781.7,2.1,0.91852,9e-05,6.92366]
[1779326820478,36.41,77780.15,2.1,0.91842,9e-05,6.93022]
[1779326822492,36.41,77778.39,2.1,0.91828,9e-05,6.93881]
[1779326825513,36.41,77781.56,2.1,0.91857,9e-05,6.92054]
[1779326827528,36.4,77783.63,2.1,0.91878,9e-05,6.90775]
[1779326828535,36.4,77790.41,2.1,0.9194,9e-05,6.86839]
[1779326829542,36.4,77794.01,2.1,0.91973,9e-05,6.84711]
[1779326830548,36.4,77798.53,2.1,0.92015,9e-05,6.82068]
[1779326831556,36.39,77800.77,2.1,0.92036,9e-05,6.80724]
[1779326835584,36.39,77802.74,2.1,0.92057,9e-05,6.79356]
[1779326840619,36.38,77803.09,2.1,0.92063,9e-05,6.79001]
[1779326845654,36.38,77803.08,2.1,0.92065,9e-05,6.78857]
[1779326850689,36.37,77802.96,2.1,0.92066,9e-05,6.78774]
[1779326851696,36.37,77800.95,2.1,0.92055,9e-05,6.7933]
[1779326856731,36.37,77801.01,2.1,0.92058,9e-05,6.79145]
[1779326860759,36.37,77805.17,2.1,0.92095,9e-05,6.76726]
[1779326865794,36.37,77806.09,2.1,0.92102,9e-05,6.76297]
[1779326870829,36.37,77803.87,2.1,0.92081,9e-05,6.77645]
[1779326873851,36.37,77801.13,2.1,0.92056,9e-05,6.79246]
[1779326874857,36.37,77798.84,2.1,0.92035,9e-05,6.80555]
[1779326879892,36.38,77799.35,2.1,0.92039,9e-05,6.80338]
[1779326884927,36.38,77801.74,2.1,0.92059,9e-05,6.79056]
[1779326889964,36.38,77801.77,2.1,0.92058,9e-05,6.79114]
[1779326890971,36.38,77803.47,2.1,0.92073,9e-05,6.7817]
[1779326896011,36.38,77802.69,2.1,0.92065,9e-05,6.78691]
[1779326901042,36.38,77804.2,2.1,0.9208,9e-05,6.7774]
[1779326906078,36.37,77804.31,2.1,0.92083,9e-05,6.77507]
[1779326911113,36.37,77804.97,2.1,0.92097,9e-05,6.76448]
[1779326915141,36.37,77803.05,2.1,0.92082,9e-05,6.77422]
[1779326920176,36.36,77799.79,2.1,0.92055,9e-05,6.79119]
[1779326924204,36.36,77797.95,2.1,0.9204,9e-05,6.80081]
[1779326931253,36.36,77797.28,2.1,0.92034,9e-05,6.80419]
[1779326936288,36.36,77798.47,2.1,0.92045,9e-05,6.79723]
[1779326941323,36.36,77798.92,2.1,0.92048,9e-05,6.79542]
[1779326946358,36.36,77799.19,2.1,0.92049,9e-05,6.79463]
[1779326951392,36.37,77798.12,2.1,0.92039,9e-05,6.80142]
[1779326960456,36.36,77801.33,2.1,0.9207,9e-05,6.78134]
[1779326965491,36.36,77803.38,2.1,0.92091,9e-05,6.76834]
[1779326971533,36.35,77805.18,2.1,0.92115,9e-05,6.75113]
[1779326972540,36.35,77807.76,2.1,0.92138,9e-05,6.73637]
[1779326973547,36.35,77812.73,2.1,0.92182,9e-05,6.70822]
[1779326977575,36.35,77814.15,2.1,0.92195,9e-05,6.69952]
[1779326982609,36.35,77815.71,2.1,0.9221,9e-05,6.68997]
[1779326987646,36.35,77814.93,2.1,0.92204,9e-05,6.69361]
[1779326989660,36.34,77817.62,2.1,0.92228,9e-05,6.67824]
[1779326993688,36.34,77815.28,2.1,0.92208,9e-05,6.69126]
[1779326998722,36.35,77811.3,2.1,0.92171,9e-05,6.71513]
[1779327000743,36.35,77803.5,2.1,0.92101,9e-05,6.75957]
[1779327001750,36.35,77782.64,2.1,0.91915,9e-05,6.87783]
[1779327002757,36.35,77776.53,2.1,0.9186,9e-05,6.91284]
[1779327004771,36.35,77775.81,2.1,0.91853,9e-05,6.91716]
[1779327005778,36.35,77774.03,2.1,0.91837,9e-05,6.92727]
[1779327008799,36.35,77770.77,2.1,0.91808,9e-05,6.94574]
[1779327013833,36.35,77770.46,2.1,0.91805,9e-05,6.94717]
[1779327019467,36.35,77770.59,2.1,0.91807,9e-05,6.9461]
[1779327019875,36.35,77773.19,2.1,0.91831,9e-05,6.9311]
[1779327022897,36.35,77778.28,2.1,0.91877,9e-05,6.90188]
[1779327023904,36.35,77775.5,2.1,0.91852,9e-05,6.91766]
[1779327024911,36.35,77777.45,2.1,0.9187,9e-05,6.9065]
[1779327027932,36.35,77768.98,2.1,0.91793,9e-05,6.95475]
[1779327028939,36.35,77766.04,2.1,0.91766,9e-05,6.97153]
[1779327030955,36.35,77766.2,2.1,0.91768,9e-05,6.97049]
[1779327031962,36.35,77768.26,2.1,0.91793,9e-05,6.95308]
[1779327032969,36.35,77770.64,2.1,0.91815,9e-05,6.93937]
[1779327035991,36.35,77773.62,2.1,0.91842,9e-05,6.92211]
[1779327041026,36.35,77772.78,2.1,0.91835,9e-05,6.92668]
[1779327046061,36.34,77772.45,2.1,0.91832,9e-05,6.92831]
[1779327050089,36.34,77766.06,2.1,0.91774,9e-05,6.96457]
[1779327056131,36.34,77765.86,2.1,0.91774,9e-05,6.96509]
[1779327061175,36.34,77765.17,2.1,0.91768,9e-05,6.96848]
[1779327062182,36.34,77760.98,2.1,0.9173,9e-05,6.99235]
[1779327063189,36.34,77757.08,2.1,0.91695,9e-05,7.0146]
[1779327066210,36.34,77754.57,2.1,0.91672,9e-05,7.02855]
[1779327071245,36.34,77754.43,2.1,0.91673,9e-05,7.02836]
[1779327076281,36.33,77755.77,2.1,0.91687,9e-05,7.01945]
[1779327081317,36.33,77755.66,2.1,0.91687,9e-05,7.01912]
[1779327083330,36.33,77760.41,2.1,0.91731,9e-05,6.9915]
[1779327084338,36.33,77762.76,2.1,0.91753,9e-05,6.97785]
[1779327089373,36.33,77765.78,2.1,0.91782,9e-05,6.95995]
[1779327094408,36.33,77765.7,2.1,0.91787,9e-05,6.95443]
[1779327099443,36.32,77766.08,2.1,0.91791,9e-05,6.95182]
[1779327104480,36.32,77767.22,2.1,0.91802,9e-05,6.94489]
[1779327107500,36.32,77764.16,2.1,0.91775,9e-05,6.96215]
[1779327112536,36.32,77763.89,2.1,0.91773,9e-05,6.96315]
[1779327117571,36.32,77763.09,2.1,0.91767,9e-05,6.9672]
[1779327118578,36.32,77760.37,2.1,0.91742,9e-05,6.98267]
[1779327123613,36.32,77761.27,2.1,0.91751,9e-05,6.97685]
[1779327129655,36.32,77761.48,2.1,0.91755,9e-05,6.97488]
[1779327135697,36.31,77761.17,2.1,0.91753,9e-05,6.97593]
[1779327140732,36.31,77761.68,2.1,0.91759,9e-05,6.97239]
[1779327145767,36.31,77760.85,2.1,0.91752,9e-05,6.97653]
[1779327151810,36.31,77762.46,2.1,0.91773,9e-05,6.96107]
[1779327155838,36.31,77765.62,2.1,0.91803,9e-05,6.94259]
[1779327158859,36.31,77767.4,2.1,0.91819,9e-05,6.93219]
[1779327163894,36.31,77765.7,2.1,0.91804,9e-05,6.94163]
[1779327168931,36.31,77766.71,2.1,0.91814,9e-05,6.93553]
[1779327173966,36.3,77767.32,2.1,0.9182,9e-05,6.93173]
[1779327175980,36.3,77764.4,2.1,0.91794,9e-05,6.9483]
[1779327181022,36.3,77764.3,2.1,0.91793,9e-05,6.94848]
[1779327182328,36.3,77764.3,2.1,0.91793,9e-05,6.94848]
[1779327182519,36.3,77764.3,2.1,0.91793,9e-05,6.94848]
[1779327182555,36.3,77765.04,2.1,0.918,9e-05,6.94407]
[1779327185058,36.3,77761.46,2.1,0.91768,9e-05,6.9644]
[1779327186064,36.3,77761.46,2.1,0.91768,9e-05,6.9644]
[1779327191694,36.3,77761.36,2.1,0.91768,9e-05,6.96446]
[1779327191737,36.3,77761.36,2.1,0.91768,9e-05,6.96446]
[1779327191769,36.3,77761.36,2.1,0.91768,9e-05,6.96446]
[1779327194247,36.3,77761.97,2.1,0.91774,9e-05,6.96066]
[1779327194274,36.3,77761.97,2.1,0.91774,9e-05,6.96066]
[1779327194293,36.3,77761.97,2.1,0.91774,9e-05,6.96066]
[1779327194324,36.3,77762.05,2.1,0.91775,9e-05,6.96009]
[1779327201174,36.3,77763.07,2.1,0.91785,9e-05,6.95357]
[1779327202776,36.3,77763.07,2.1,0.91785,9e-05,6.95357]
[1779327202827,36.3,77763.62,2.1,0.91791,9e-05,6.95023]
[1779327203021,36.3,77763.62,2.1,0.91791,9e-05,6.95023]
[1779327203828,36.3,77763.62,2.1,0.91791,9e-05,6.95023]
[1779327203880,36.3,77763.62,2.1,0.91791,9e-05,6.95023]
[1779327203871,36.3,77767.54,2.1,0.91826,9e-05,6.92774]
[1779327204024,36.3,77767.54,2.1,0.91826,9e-05,6.92774]
[1779327210237,36.3,77769.24,2.1,0.91842,9e-05,6.91778]
[1779327212729,36.3,77769.24,2.1,0.91842,9e-05,6.91778]
[1779327212772,36.3,77769.24,2.1,0.91842,9e-05,6.91778]
[1779327213625,36.3,77772.93,2.1,0.91881,9e-05,6.89112]
[1779327215718,36.3,77776.08,2.1,0.9191,9e-05,6.87316]
[1779327215768,36.3,77776.08,2.1,0.9191,9e-05,6.87316]
[1779327215869,36.3,77776.85,2.1,0.91917,9e-05,6.86881]
[1779327216020,36.3,77776.85,2.1,0.91917,9e-05,6.86881]
[1779327218634,36.3,77778.31,2.1,0.9193,9e-05,6.86055]
[1779327218676,36.3,77778.31,2.1,0.9193,9e-05,6.86055]
[1779327218770,36.3,77778.31,2.1,0.9193,9e-05,6.86055]
[1779327219300,36.3,77781.93,2.1,0.91962,9e-05,6.84008]
[1779327220323,36.3,77793.03,2.1,0.92061,9e-05,6.77726]
[1779327221325,36.3,77799.53,2.1,0.92119,9e-05,6.74063]
[1779327223339,36.3,77797.12,2.1,0.92097,9e-05,6.75449]
[1779327225273,36.3,77796.94,2.1,0.92095,9e-05,6.75574]
[1779327225521,36.3,77796.94,2.1,0.92095,9e-05,6.75574]
[1779327227389,36.3,77796.42,2.1,0.9209,9e-05,6.75911]
[1779327227441,36.3,77796.42,2.1,0.9209,9e-05,6.75911]
[1779327227523,36.3,77796.42,2.1,0.9209,9e-05,6.75911]
[1779327227542,36.3,77797.21,2.1,0.92096,9e-05,6.75508]
[1779327233408,36.3,77798.99,2.1,0.9211,9e-05,6.74613]
[1779327234416,36.3,77803.48,2.1,0.9215,9e-05,6.72069]
[1779327235938,36.3,77803.48,2.1,0.9215,9e-05,6.72069]
[1779327235989,36.3,77804.14,2.1,0.92156,9e-05,6.71665]
[1779327236026,36.3,77804.14,2.1,0.92156,9e-05,6.71665]
[1779327238316,36.3,77803.96,2.1,0.92155,9e-05,6.71743]
[1779327238521,36.3,77803.96,2.1,0.92155,9e-05,6.71743]
[1779327238558,36.3,77804.39,2.1,0.92159,9e-05,6.7149]
[1779327243049,36.3,77805.55,2.1,0.92169,9e-05,6.70832]
[1779327243100,36.3,77805.55,2.1,0.92169,9e-05,6.70832]
[1779327243270,36.3,77805.55,2.1,0.92169,9e-05,6.70832]
[1779327247672,36.3,77805.14,2.1,0.92165,9e-05,6.71118]
[1779327247719,36.3,77805.14,2.1,0.92165,9e-05,6.71118]
[1779327247773,36.3,77805.14,2.1,0.92165,9e-05,6.71118]
[1779327247792,36.3,77805.13,2.1,0.92163,9e-05,6.71208]
[1779327253549,36.31,77805.02,2.1,0.9216,9e-05,6.71436]
[1779327258584,36.31,77804.92,2.1,0.92157,9e-05,6.71629]
[1779327263619,36.32,77804.71,2.1,0.92153,9e-05,6.71881]
[1779327265633,36.32,77811.55,2.1,0.92212,9e-05,6.68093]
[1779327266221,36.32,77811.55,2.1,0.92212,9e-05,6.68093]
[1779327266271,36.32,77811.55,2.1,0.92212,9e-05,6.68093]
[1779327266640,36.32,77816.28,2.1,0.92253,9e-05,6.65471]
[1779327267646,36.32,77817.01,2.1,0.92259,9e-05,6.65099]
[1779327268454,36.32,77817.01,2.1,0.92259,9e-05,6.65099]
[1779327268579,36.32,77817.01,2.1,0.92259,9e-05,6.65099]
[1779327268665,36.32,77817.01,2.1,0.92259,9e-05,6.65099]
[1779327268776,36.32,77817.01,2.1,0.92259,9e-05,6.65099]
[1779327268871,36.32,77812.38,2.1,0.92218,9e-05,6.67728]
[1779327270026,36.32,77811.39,2.1,0.92209,9e-05,6.6832]
[1779327271436,36.32,77812.15,2.1,0.92215,9e-05,6.67927]
[1779327271520,36.32,77812.15,2.1,0.92215,9e-05,6.67927]
[1779327271675,36.32,77811.96,2.1,0.92218,9e-05,6.67519]
[1779327273754,36.32,77814.76,2.1,0.92242,9e-05,6.65984]
[1779327273771,36.32,77814.76,2.1,0.92242,9e-05,6.65984]
[1779327274027,36.33,77815.88,2.1,0.92251,9e-05,6.65392]
[1779327274376,36.33,77815.88,2.1,0.92251,9e-05,6.65392]
[1779327274770,36.33,77815.88,2.1,0.92251,9e-05,6.65392]
[1779327279018,36.33,77816.74,2.1,0.92257,9e-05,6.65057]
[1779327280958,36.33,77816.14,2.1,0.9225,9e-05,6.65466]
[1779327281010,36.33,77816.14,2.1,0.9225,9e-05,6.65466]
[1779327281024,36.33,77816.14,2.1,0.9225,9e-05,6.65466]
[1779327280992,36.33,77816.15,2.1,0.9225,9e-05,6.65497]
[1779327281746,36.33,77816.18,2.1,0.9225,9e-05,6.65516]
[1779327286779,36.34,77815.28,2.1,0.92239,9e-05,6.66197]
[1779327291815,36.34,77815.43,2.1,0.92238,9e-05,6.66287]
[1779327294520,36.35,77814.66,2.1,0.9223,9e-05,6.66786]
[1779327294572,36.35,77814.66,2.1,0.9223,9e-05,6.66786]
[1779327294775,36.35,77814.66,2.1,0.9223,9e-05,6.66786]
[1779327294836,36.35,77813.85,2.1,0.92222,9e-05,6.67275]
[1779327299871,36.35,77813.25,2.1,0.92214,9e-05,6.67776]
[1779327302651,36.35,77815.2,2.1,0.9223,9e-05,6.66749]
[1779327302703,36.35,77815.2,2.1,0.9223,9e-05,6.66749]
[1779327302774,36.35,77815.2,2.1,0.9223,9e-05,6.66749]
[1779327302892,36.35,77814.94,2.1,0.92228,9e-05,6.66927]
[1779327307927,36.36,77815.41,2.1,0.92229,9e-05,6.66832]
[1779327308338,36.36,77815.41,2.1,0.92229,9e-05,6.66832]
[1779327308386,36.36,77815.41,2.1,0.92229,9e-05,6.66832]
[1779327308521,36.36,77815.41,2.1,0.92229,9e-05,6.66832]
[1779327308561,36.36,77815.44,2.1,0.92229,9e-05,6.66848]
[1779327313969,36.36,77824.88,2.1,0.92309,9e-05,6.61737]
[1779327314976,36.36,77832.21,2.1,0.92371,9e-05,6.57689]
[1779327315983,36.37,77833.19,2.1,0.92379,9e-05,6.57187]
[1779327317752,36.37,77834.05,2.1,0.92386,9e-05,6.56757]
[1779327317773,36.37,77834.05,2.1,0.92386,9e-05,6.56757]
[1779327317795,36.37,77834.05,2.1,0.92386,9e-05,6.56757]
[1779327317943,36.37,77834.05,2.1,0.92386,9e-05,6.56757]
[1779327318022,36.37,77834.05,2.1,0.92386,9e-05,6.56757]
[1779327317997,36.37,77834.76,2.1,0.92391,9e-05,6.56411]
[1779327322028,36.37,77839.45,2.1,0.92429,9e-05,6.53933]
[1779327325697,36.37,77841.83,2.1,0.92449,9e-05,6.52658]
[1779327325775,36.37,77841.83,2.1,0.92449,9e-05,6.52658]
[1779327326020,36.37,77841.83,2.1,0.92449,9e-05,6.52658]
[1779327326056,36.37,77842.02,2.1,0.9245,9e-05,6.5257]
[1779327331091,36.38,77842.16,2.1,0.92456,9e-05,6.52032]
[1779327335119,36.38,77833.85,2.1,0.92384,9e-05,6.56706]
[1779327336126,36.38,77824.95,2.1,0.92307,9e-05,6.61674]
[1779327337132,36.38,77824.61,2.1,0.92303,9e-05,6.61912]
[1779327338417,36.38,77824.61,2.1,0.92303,9e-05,6.61912]
[1779327338448,36.38,77824.61,2.1,0.92303,9e-05,6.61912]
[1779327338521,36.38,77824.61,2.1,0.92303,9e-05,6.61912]
[1779327338582,36.38,77823.76,2.1,0.92294,9e-05,6.62475]
[1779327340158,36.38,77820.6,2.1,0.92266,9e-05,6.64279]
[1779327345192,36.39,77818.57,2.1,0.92246,9e-05,6.65595]
[1779327348725,36.39,77818.08,2.1,0.9224,9e-05,6.65939]
[1779327348772,36.39,77818.08,2.1,0.9224,9e-05,6.65939]
[1779327349022,36.39,77818.08,2.1,0.9224,9e-05,6.65939]
[1779327349063,36.39,77817.86,2.1,0.92238,9e-05,6.66131]
[1779327355263,36.4,77818.28,2.1,0.92238,9e-05,6.66102]
[1779327360306,36.4,77818.31,2.1,0.92237,9e-05,6.66187]
[1779327360359,36.4,77818.31,2.1,0.92237,9e-05,6.66187]
[1779327360519,36.4,77818.31,2.1,0.92237,9e-05,6.66187]
[1779327360621,36.4,77818.48,2.1,0.92237,9e-05,6.66194]
[1779327366340,36.4,77818.57,2.1,0.92236,9e-05,6.66235]
[1779327368943,36.4,77816.21,2.1,0.92216,9e-05,6.67549]
[1779327368962,36.4,77816.21,2.1,0.92216,9e-05,6.67549]
[1779327369020,36.4,77816.21,2.1,0.92216,9e-05,6.67549]
[1779327369063,36.4,77815.43,2.1,0.92209,9e-05,6.67975]
[1779327370368,36.4,77811.8,2.1,0.92177,9e-05,6.70001]
[1779327373388,36.4,77808.74,2.1,0.92151,9e-05,6.71687]
[1779327375165,36.4,77807.96,2.1,0.92144,9e-05,6.72152]
[1779327375270,36.4,77807.96,2.1,0.92144,9e-05,6.72152]
[1779327375471,36.4,77807.96,2.1,0.92144,9e-05,6.72152]
[1779327375857,36.4,77807.96,2.1,0.92144,9e-05,6.72152]
[1779327376023,36.4,77807.96,2.1,0.92144,9e-05,6.72152]
[1779327376067,36.41,77806.84,2.1,0.92133,9e-05,6.72833]
[1779327377418,36.41,77802.1,2.1,0.92091,9e-05,6.75522]
[1779327381718,36.41,77804.34,2.1,0.9211,9e-05,6.74282]
[1779327381724,36.41,77804.34,2.1,0.9211,9e-05,6.74282]
[1779327381769,36.41,77804.34,2.1,0.9211,9e-05,6.74282]
[1779327381795,36.41,77808.84,2.1,0.92151,9e-05,6.717]
[1779327385474,36.41,77811.18,2.1,0.9217,9e-05,6.70462]
[1779327388171,36.41,77812.17,2.1,0.92178,9e-05,6.69961]
[1779327388210,36.41,77812.17,2.1,0.92178,9e-05,6.69961]
[1779327388272,36.41,77812.17,2.1,0.92178,9e-05,6.69961]
[1779327388494,36.41,77812.83,2.1,0.92183,9e-05,6.69618]
[1779327393972,36.41,77812.45,2.1,0.92184,9e-05,6.69368]
[1779327395802,36.41,77812.37,2.1,0.92182,9e-05,6.69497]
[1779327395912,36.41,77812.37,2.1,0.92182,9e-05,6.69497]
[1779327396022,36.41,77812.37,2.1,0.92182,9e-05,6.69497]
[1779327396065,36.42,77812.54,2.1,0.92183,9e-05,6.69459]
[1779327399572,36.42,77809.8,2.1,0.92158,9e-05,6.71079]
[1779327403837,36.42,77809.62,2.1,0.92155,9e-05,6.71261]
[1779327403888,36.42,77809.62,2.1,0.92155,9e-05,6.71261]
[1779327404022,36.42,77809.62,2.1,0.92155,9e-05,6.71261]
[1779327404123,36.42,77809.31,2.1,0.92151,9e-05,6.71486]
[1779327409630,36.43,77808.67,2.1,0.92144,9e-05,6.7197]
[1779327409665,36.43,77808.67,2.1,0.92144,9e-05,6.7197]
[1779327409771,36.43,77808.67,2.1,0.92144,9e-05,6.7197]
[1779327409873,36.43,77810.95,2.1,0.92163,9e-05,6.70716]
[1779327415685,36.43,77811.82,2.1,0.92168,9e-05,6.70386]
[1779327424043,36.43,77811.89,2.1,0.92169,9e-05,6.70373]
[1779327424086,36.43,77811.89,2.1,0.92169,9e-05,6.70373]
[1779327424122,36.44,77812.58,2.1,0.92172,9e-05,6.70172]
[1779327424274,36.44,77812.58,2.1,0.92172,9e-05,6.70172]
[1779327424748,36.44,77812.61,2.1,0.92172,9e-05,6.70182]
[1779327431042,36.44,77813.16,2.1,0.92175,9e-05,6.69981]
[1779327431094,36.44,77813.16,2.1,0.92175,9e-05,6.69981]
[1779327431144,36.44,77812.24,2.1,0.92166,9e-05,6.7055]
[1779327431278,36.44,77812.24,2.1,0.92166,9e-05,6.7055]
[1779327431797,36.44,77812.66,2.1,0.92169,9e-05,6.70342]
[1779327436831,36.45,77812.68,2.1,0.92167,9e-05,6.70463]
[1779327439155,36.45,77812.79,2.1,0.92168,9e-05,6.70428]
[1779327439207,36.45,77812.4,2.1,0.92164,9e-05,6.70672]
[1779327440023,36.45,77812.4,2.1,0.92164,9e-05,6.70672]
[1779327440095,36.45,77809.1,2.1,0.92135,9e-05,6.72548]
[1779327440880,36.45,77806.52,2.1,0.92112,9e-05,6.74021]
[1779327445914,36.45,77805.98,2.1,0.92105,9e-05,6.74429]
[1779327446969,36.45,77805.98,2.1,0.92105,9e-05,6.74429]
[1779327447020,36.45,77805.98,2.1,0.92105,9e-05,6.74429]
[1779327447070,36.45,77806.72,2.1,0.92112,9e-05,6.74034]
[1779327447773,36.45,77806.72,2.1,0.92112,9e-05,6.74034]
[1779327453971,36.46,77806.4,2.1,0.92112,9e-05,6.73805]
[1779327459006,36.46,77805.73,2.1,0.92105,9e-05,6.74284]
[1779327464041,36.46,77804.8,2.1,0.92095,9e-05,6.74906]
[1779327471089,36.47,77805.26,2.1,0.92097,9e-05,6.74783]
[1779327472097,36.47,77800.29,2.1,0.92053,9e-05,6.77596]
[1779327476125,36.47,77794.57,2.1,0.92001,9e-05,6.80881]
[1779327477132,36.47,77792.61,2.1,0.91983,9e-05,6.82001]
[1779327482168,36.47,77791.14,2.1,0.91969,9e-05,6.82872]
[1779327483175,36.47,77785.29,2.1,0.91917,9e-05,6.86187]
[1779327484185,36.47,77783.52,2.1,0.91901,9e-05,6.87196]
[1779327485192,36.47,77775.05,2.1,0.91824,9e-05,6.92042]
[1779327486199,36.47,77773.08,2.1,0.91806,9e-05,6.932]
[1779327489220,36.47,77775.15,2.1,0.91823,9e-05,6.9211]
[1779327491234,36.48,77770.42,2.1,0.91779,9e-05,6.9486]
[1779327492241,36.48,77768.22,2.1,0.91759,9e-05,6.96142]
[1779327492340,36.48,77768.22,2.1,0.91759,9e-05,6.96142]
[1779327493121,36.48,77768.22,2.1,0.91759,9e-05,6.96142]
[1779327494517,36.48,77763.47,2.1,0.91715,9e-05,6.98904]
[1779327495263,36.48,77760.15,2.1,0.91684,9e-05,7.00825]
[1779327500298,36.48,77757.47,2.1,0.91658,9e-05,7.02449]
[1779327501305,36.48,77755.11,2.1,0.91636,9e-05,7.03816]
[1779327506340,36.48,77755.27,2.1,0.91636,9e-05,7.03791]
[1779327508354,36.48,77757.27,2.1,0.91654,9e-05,7.0267]
[1779327510368,36.48,77762.56,2.1,0.91702,9e-05,6.9967]
[1779327512382,36.49,77765.19,2.1,0.91732,9e-05,6.97647]
[1779327517416,36.49,77765.47,2.1,0.91733,9e-05,6.97591]
[1779327522454,36.49,77767.17,2.1,0.91746,9e-05,6.96728]
[1779327523461,36.49,77769.99,2.1,0.91772,9e-05,6.95143]
[1779327528496,36.5,77770.47,2.1,0.91774,9e-05,6.9499]
[1779327530510,36.5,77772.79,2.1,0.91794,9e-05,6.9372]
[1779327535545,36.5,77772.8,2.1,0.91792,9e-05,6.93847]
[1779327536552,36.5,77770.21,2.1,0.91768,9e-05,6.95347]
[1779327538566,36.5,77767.97,2.1,0.91747,9e-05,6.96678]
[1779327542599,36.5,77765.76,2.1,0.91726,9e-05,6.9803]
[1779327543606,36.51,77761.62,2.1,0.91687,9e-05,7.00415]
[1779327544613,36.51,77759.05,2.1,0.91664,9e-05,7.01905]
[1779327550662,36.51,77757.55,2.1,0.91648,9e-05,7.02852]
[1779327552676,36.51,77764.52,2.1,0.91712,9e-05,6.98895]
[1779327553683,36.51,77766.9,2.1,0.91734,9e-05,6.97513]
[1779327557711,36.51,77767.46,2.1,0.9174,9e-05,6.97122]
[1779327562746,36.5,77772.77,2.1,0.9179,9e-05,6.94022]
[1779327565767,36.5,77770.86,2.1,0.91773,9e-05,6.9506]
[1779327570802,36.5,77771.54,2.1,0.9178,9e-05,6.94612]
[1779327574830,36.5,77769.2,2.1,0.91765,9e-05,6.95345]
[1779327579865,36.5,77769.57,2.1,0.9177,9e-05,6.9507]
[1779327584900,36.5,77768.74,2.1,0.91763,9e-05,6.9548]
[1779327588930,36.5,77772.28,2.1,0.91795,9e-05,6.93489]
[1779327593964,36.5,77773.97,2.1,0.91811,9e-05,6.92479]
[1779327598034,36.5,77774.34,2.1,0.91815,9e-05,6.92242]
[1779327598091,36.49,77775.03,2.1,0.91821,9e-05,6.91842]
[1779327603030,36.49,77782.43,2.1,0.91889,9e-05,6.87607]
[1779327604037,36.49,77784.52,2.1,0.91907,9e-05,6.86422]
[1779327609074,36.49,77784.4,2.1,0.91906,9e-05,6.86492]
[1779327614109,36.49,77785.43,2.1,0.91915,9e-05,6.85915]
[1779327619148,36.49,77785.04,2.1,0.91912,9e-05,6.86142]
[1779327624184,36.49,77784.43,2.1,0.91906,9e-05,6.86494]
[1779327631234,36.49,77782.74,2.1,0.91897,9e-05,6.869]
[1779327634264,36.49,77774.16,2.1,0.91819,9e-05,6.91768]
[1779327635271,36.5,77768.9,2.1,0.91771,9e-05,6.94799]
[1779327636278,36.5,77767.84,2.1,0.91761,9e-05,6.95432]
[1779327641313,36.5,77767.89,2.1,0.9176,9e-05,6.95487]
[1779327642320,36.5,77770.97,2.1,0.91788,9e-05,6.93758]
[1779327643327,36.5,77773.13,2.1,0.91807,9e-05,6.92554]
[1779327646348,36.5,77775.64,2.1,0.91829,9e-05,6.91175]
[1779327648361,36.5,77777.39,2.1,0.91845,9e-05,6.90167]
[1779327650376,36.5,77779.56,2.1,0.91865,9e-05,6.88925]
[1779327652390,36.5,77782.55,2.1,0.91892,9e-05,6.87223]
[1779327653397,36.5,77780.59,2.1,0.91874,9e-05,6.8833]
[1779327655411,36.5,77785.2,2.1,0.91916,9e-05,6.85716]
[1779327657425,36.5,77786.91,2.1,0.91931,9e-05,6.84748]
[1779327661453,36.5,77788.63,2.1,0.91946,9e-05,6.83786]
[1779327662460,36.5,77793.99,2.1,0.91994,9e-05,6.80764]
[1779327663467,36.5,77795.76,2.1,0.9201,9e-05,6.7977]
[1779327667495,36.5,77795.44,2.1,0.92006,9e-05,6.79989]
[1779327672530,36.5,77795.67,2.1,0.92007,9e-05,6.79911]
[1779327673903,36.5,77795.67,2.1,0.92007,9e-05,6.79911]
[1779327675775,36.5,77796.26,2.1,0.92012,9e-05,6.79599]
[1779327676247,36.5,77797.42,2.1,0.92022,9e-05,6.78968]
[1779327681593,36.51,77797.3,2.1,0.9202,9e-05,6.79091]
[1779327686628,36.51,77795.96,2.1,0.92008,9e-05,6.799]
[1779327687635,36.51,77793.91,2.1,0.91989,9e-05,6.81065]
[1779327692670,36.51,77793.82,2.1,0.91993,9e-05,6.80612]
[1779327696699,36.51,77810.1,2.1,0.92137,9e-05,6.71507]
[1779327697705,36.51,77816.27,2.1,0.92191,9e-05,6.68067]
[1779327699720,36.51,77816.37,2.1,0.92191,9e-05,6.68044]
[1779327704755,36.52,77815.33,2.1,0.9218,9e-05,6.68768]
[1779327706769,36.52,77817.64,2.1,0.92199,9e-05,6.67534]
[1779327711804,36.52,77816.74,2.1,0.92189,9e-05,6.68175]
[1779327717846,36.53,77816.92,2.1,0.92188,9e-05,6.68245]
[1779327722883,36.53,77835.26,2.1,0.92345,9e-05,6.58188]
[1779327723889,36.53,77844.33,2.1,0.92422,9e-05,6.53202]
[1779327724902,36.53,77850.55,2.1,0.92475,8e-05,6.49758]
[1779327726193,36.53,77850.55,2.1,0.92475,8e-05,6.49758]
[1779327726279,36.53,77851.02,2.1,0.92479,8e-05,6.49501]
[1779327727582,36.53,77852.53,2.1,0.92492,8e-05,6.48671]
[1779327727624,36.53,77852.53,2.1,0.92492,8e-05,6.48671]
[1779327727769,36.53,77852.53,2.1,0.92492,8e-05,6.48671]
[1779327728930,36.53,77854.63,2.1,0.92509,8e-05,6.47538]
[1779327729937,36.53,77856.35,2.1,0.92524,8e-05,6.46606]
[1779327730944,36.53,77859.24,2.1,0.92548,8e-05,6.45032]
[1779327735979,36.53,77858.33,2.1,0.92539,8e-05,6.4563]
[1779327741022,36.54,77879.62,2.1,0.92716,8e-05,6.34077]
[1779327741601,36.54,77879.62,2.1,0.92716,8e-05,6.34077]
[1779327741948,36.54,77879.62,2.1,0.92716,8e-05,6.34077]
[1779327742025,36.54,77897.86,2.1,0.92865,8e-05,6.24222]
[1779327743033,36.54,77892.77,2.1,0.92824,8e-05,6.26961]
[1779327744040,36.54,77887.71,2.1,0.92782,8e-05,6.29705]
[1779327744788,36.54,77887.71,2.1,0.92782,8e-05,6.29705]
[1779327747204,36.54,77887.03,2.1,0.92776,8e-05,6.30078]
[1779327747254,36.54,77887.03,2.1,0.92776,8e-05,6.30078]
[1779327747270,36.54,77887.03,2.1,0.92776,8e-05,6.30078]
[1779327747273,36.54,77886.14,2.1,0.92769,8e-05,6.3056]
[1779327750083,36.54,77878.4,2.1,0.92705,8e-05,6.34757]
[1779327750610,36.54,77878.4,2.1,0.92705,8e-05,6.34757]
[1779327750661,36.54,77878.4,2.1,0.92705,8e-05,6.34757]
[1779327750769,36.54,77878.4,2.1,0.92705,8e-05,6.34757]
[1779327751090,36.54,77876.4,2.1,0.92694,8e-05,6.35304]
[1779327752097,36.54,77876.8,2.1,0.92698,8e-05,6.35078]
[1779327756126,36.53,77870.21,2.1,0.92643,8e-05,6.38634]
[1779327757383,36.53,77870.21,2.1,0.92643,8e-05,6.38634]
[1779327762168,36.53,77866.51,2.1,0.92614,8e-05,6.40572]
[1779327763748,36.53,77866.25,2.1,0.92611,8e-05,6.40739]
[1779327763753,36.53,77866.25,2.1,0.92611,8e-05,6.40739]
[1779327763770,36.53,77866.25,2.1,0.92611,8e-05,6.40739]
[1779327764182,36.53,77864.86,2.1,0.92599,8e-05,6.41523]
[1779327767202,36.54,77861.69,2.1,0.92571,8e-05,6.43323]
[1779327772238,36.54,77860.91,2.1,0.92565,8e-05,6.43768]
[1779327776392,36.53,77860.87,2.1,0.92565,8e-05,6.43727]
[1779327776438,36.53,77860.87,2.1,0.92565,8e-05,6.43727]
[1779327776523,36.53,77860.87,2.1,0.92565,8e-05,6.43727]
[1779327776488,36.53,77860.95,2.1,0.92566,8e-05,6.43662]
[1779327781301,36.53,77856.89,2.1,0.92534,8e-05,6.45782]
[1779327785330,36.53,77853.34,2.1,0.92504,8e-05,6.47674]
[1779327785866,36.53,77853.34,2.1,0.92504,8e-05,6.47674]
[1779327785917,36.53,77853.34,2.1,0.92504,8e-05,6.47674]
[1779327786022,36.53,77853.34,2.1,0.92504,8e-05,6.47674]
[1779327786338,36.53,77853.16,2.1,0.92503,8e-05,6.47787]
[1779327790365,36.53,77845.75,2.1,0.92439,9e-05,6.51917]
[1779327791372,36.53,77842.48,2.1,0.92411,9e-05,6.53733]
[1779327793493,36.53,77841.75,2.1,0.92405,9e-05,6.54143]
[1779327793523,36.53,77841.75,2.1,0.92405,9e-05,6.54143]
[1779327793539,36.53,77841.75,2.1,0.92405,9e-05,6.54143]
[1779327794397,36.53,77842.19,2.1,0.92408,9e-05,6.53907]
[1779327794625,36.53,77842.19,2.1,0.92408,9e-05,6.53907]
[1779327794773,36.53,77842.19,2.1,0.92408,9e-05,6.53907]
[1779327795404,36.53,77833.42,2.1,0.92333,9e-05,6.58762]
[1779327797418,36.53,77832.01,2.1,0.92321,9e-05,6.59543]
[1779327802458,36.53,77831.97,2.1,0.92321,9e-05,6.59541]
[1779327807493,36.53,77831.78,2.1,0.9232,9e-05,6.59622]
[1779327811591,36.53,77831.36,2.1,0.92316,9e-05,6.59844]
[1779327811644,36.53,77831.36,2.1,0.92316,9e-05,6.59844]
[1779327811769,36.53,77831.36,2.1,0.92316,9e-05,6.59844]
[1779327812528,36.53,77830.44,2.1,0.92314,9e-05,6.59793]
[1779327817563,36.53,77830.1,2.1,0.92311,9e-05,6.59958]
[1779327820352,36.53,77827.84,2.1,0.92292,9e-05,6.61201]
[1779327820410,36.53,77827.84,2.1,0.92292,9e-05,6.61201]
[1779327820524,36.53,77827.84,2.1,0.92292,9e-05,6.61201]
[1779327820584,36.53,77827.8,2.1,0.92292,9e-05,6.61216]
[1779327826285,36.53,77828.14,2.1,0.92295,9e-05,6.60997]
[1779327829490,36.53,77829.26,2.1,0.92305,9e-05,6.60353]
[1779327829526,36.53,77829.26,2.1,0.92305,9e-05,6.60353]
[1779327829542,36.53,77829.26,2.1,0.92305,9e-05,6.60353]
[1779327829520,36.53,77829.42,2.1,0.92307,9e-05,6.60251]
[1779327833261,36.53,77828.69,2.1,0.92301,9e-05,6.60643]
[1779327833269,36.53,77828.69,2.1,0.92301,9e-05,6.60643]
[1779327833363,36.53,77828.24,2.1,0.92297,9e-05,6.60879]
[1779327837702,36.53,77820.1,2.1,0.92227,9e-05,6.6538]
[1779327839697,36.53,77818.88,2.1,0.92216,9e-05,6.66052]
[1779327839740,36.53,77818.88,2.1,0.92216,9e-05,6.66052]
[1779327839772,36.53,77818.88,2.1,0.92216,9e-05,6.66052]
[1779327839789,36.52,77818.47,2.1,0.92213,9e-05,6.66267]
[1779327846337,36.52,77821.14,2.1,0.92237,9e-05,6.64707]
[1779327846521,36.52,77821.14,2.1,0.92237,9e-05,6.64707]
[1779327846535,36.52,77821.14,2.1,0.92237,9e-05,6.64707]
[1779327846539,36.52,77820.52,2.1,0.92234,9e-05,6.64945]
[1779327847879,36.52,77820.77,2.1,0.92236,9e-05,6.64806]
[1779327848024,36.52,77820.77,2.1,0.92236,9e-05,6.64806]
[1779327848029,36.52,77823.76,2.1,0.92263,9e-05,6.63089]
[1779327848781,36.52,77828.88,2.1,0.92308,9e-05,6.60191]
[1779327849788,36.52,77833.38,2.1,0.92347,9e-05,6.57643]
[1779327851245,36.52,77833.38,2.1,0.92347,9e-05,6.57643]
[1779327851276,36.52,77833.38,2.1,0.92347,9e-05,6.57643]
[1779327851312,36.52,77833.38,2.1,0.92347,9e-05,6.57643]
[1779327851396,36.51,77835.01,2.1,0.92363,9e-05,6.56645]
[1779327852016,36.51,77835.01,2.1,0.92363,9e-05,6.56645]
[1779327852274,36.51,77835.01,2.1,0.92363,9e-05,6.56645]
[1779327852364,36.51,77836.49,2.1,0.92376,9e-05,6.55784]
[1779327857844,36.51,77839.18,2.1,0.92402,9e-05,6.54105]
[1779327859858,36.5,77833.65,2.1,0.92356,9e-05,6.57092]
[1779327861606,36.5,77833.65,2.1,0.92356,9e-05,6.57092]
[1779327861621,36.5,77831.3,2.1,0.92337,9e-05,6.5832]
[1779327861654,36.5,77831.3,2.1,0.92337,9e-05,6.5832]
[1779327861773,36.5,77831.3,2.1,0.92337,9e-05,6.5832]
[1779327861872,36.5,77829.95,2.1,0.92325,9e-05,6.59069]
[1779327866907,36.5,77826.8,2.1,0.92301,9e-05,6.60602]
[1779327872512,36.49,77827.21,2.1,0.92307,9e-05,6.60193]
[1779327872523,36.49,77827.21,2.1,0.92307,9e-05,6.60193]
[1779327872565,36.49,77827.21,2.1,0.92307,9e-05,6.60193]
[1779327872614,36.49,77828.14,2.1,0.92322,9e-05,6.59041]
[1779327877029,36.49,77829.2,2.1,0.92334,9e-05,6.58322]
[1779327877271,36.49,77829.2,2.1,0.92334,9e-05,6.58322]
[1779327877369,36.48,77828.44,2.1,0.92328,9e-05,6.58658]
[1779327881016,36.48,77828.05,2.1,0.92326,9e-05,6.58788]
[1779327881060,36.48,77828.05,2.1,0.92326,9e-05,6.58788]
[1779327881273,36.48,77828.05,2.1,0.92326,9e-05,6.58788]
[1779327881339,36.48,77827.06,2.1,0.92319,9e-05,6.59253]
[1779327882535,36.48,77827.06,2.1,0.92319,9e-05,6.59253]
[1779327882620,36.48,77828.1,2.1,0.92329,9e-05,6.58632]
[1779327882776,36.48,77828.1,2.1,0.92329,9e-05,6.58632]
[1779327888054,36.47,77828.46,2.1,0.92335,9e-05,6.58218]
[1779327893273,36.47,77827.74,2.1,0.92332,9e-05,6.58407]
[1779327893324,36.47,77827.74,2.1,0.92332,9e-05,6.58407]
[1779327893525,36.47,77827.74,2.1,0.92332,9e-05,6.58407]
[1779327893526,36.46,77827.62,2.1,0.92332,9e-05,6.58431]
[1779327898124,36.46,77824.87,2.1,0.92311,9e-05,6.59788]
[1779327899380,36.46,77824.87,2.1,0.92311,9e-05,6.59788]
[1779327899432,36.46,77824.87,2.1,0.92311,9e-05,6.59788]
[1779327899523,36.46,77824.87,2.1,0.92311,9e-05,6.59788]
[1779327899598,36.46,77824.4,2.1,0.92308,9e-05,6.59964]
[1779327905173,36.45,77831.4,2.1,0.92372,9e-05,6.55812]
[1779327905734,36.45,77831.4,2.1,0.92372,9e-05,6.55812]
[1779327905777,36.45,77831.4,2.1,0.92372,9e-05,6.55812]
[1779327905815,36.45,77831.4,2.1,0.92372,9e-05,6.55812]
[1779327906180,36.45,77831.47,2.1,0.92373,9e-05,6.55735]
[1779327906796,36.45,77831.47,2.1,0.92373,9e-05,6.55735]
[1779327907026,36.45,77831.47,2.1,0.92373,9e-05,6.55735]
[1779327907187,36.45,77832.52,2.1,0.92383,9e-05,6.55115]
[1779327912221,36.44,77833.08,2.1,0.92391,9e-05,6.54619]
[1779327914777,36.44,77833.11,2.1,0.92392,9e-05,6.5453]
[1779327914782,36.44,77833.11,2.1,0.92392,9e-05,6.5453]
[1779327915027,36.44,77833.11,2.1,0.92392,9e-05,6.5453]
[1779327915242,36.44,77832.12,2.1,0.92384,9e-05,6.55042]
[1779327920278,36.43,77831.35,2.1,0.9238,9e-05,6.55286]
[1779327920871,36.43,77831.35,2.1,0.9238,9e-05,6.55286]
[1779327920920,36.43,77831.35,2.1,0.9238,9e-05,6.55286]
[1779327921020,36.43,77831.35,2.1,0.9238,9e-05,6.55286]
[1779327922292,36.43,77830.31,2.1,0.92373,9e-05,6.55788]
[1779327927326,36.43,77830.36,2.1,0.92376,9e-05,6.55573]
[1779327932361,36.42,77831.13,2.1,0.92391,9e-05,6.54416]
[1779327934376,36.42,77837.07,2.1,0.92443,9e-05,6.51056]
[1779327935385,36.42,77857.33,2.1,0.92615,8e-05,6.3987]
[1779327935713,36.42,77857.33,2.1,0.92615,8e-05,6.3987]
[1779327935959,36.42,77857.33,2.1,0.92615,8e-05,6.3987]
[1779327936391,36.42,77865.95,2.1,0.92687,8e-05,6.35143]
[1779327938339,36.42,77866.5,2.1,0.92692,8e-05,6.34829]
[1779327939153,36.42,77866.84,2.1,0.92695,8e-05,6.34638]
[1779327939200,36.42,77866.84,2.1,0.92695,8e-05,6.34638]
[1779327939271,36.42,77866.84,2.1,0.92695,8e-05,6.34638]
[1779327939412,36.42,77867.05,2.1,0.92697,8e-05,6.34517]
[1779327944447,36.42,77865.97,2.1,0.92688,8e-05,6.3508]
[1779327947468,36.42,77862.49,2.1,0.9266,8e-05,6.36962]
[1779327949481,36.42,77858.51,2.1,0.92626,8e-05,6.39123]
[1779327950337,36.42,77858.51,2.1,0.92626,8e-05,6.39123]
[1779327950466,36.42,77858.51,2.1,0.92626,8e-05,6.39123]
[1779327950519,36.42,77858.51,2.1,0.92626,8e-05,6.39123]
[1779327950571,36.42,77858.51,2.1,0.92626,8e-05,6.39123]
[1779327950621,36.42,77861.89,2.1,0.92655,8e-05,6.37262]
[1779327950772,36.42,77861.89,2.1,0.92655,8e-05,6.37262]
[1779327951599,36.42,77861.89,2.1,0.92655,8e-05,6.37262]
[1779327951605,36.42,77861.89,2.1,0.92655,8e-05,6.37262]
[1779327951700,36.42,77865.68,2.1,0.92687,8e-05,6.35179]
[1779327951774,36.42,77865.68,2.1,0.92687,8e-05,6.35179]
[1779327957538,36.41,77868.52,2.1,0.92711,8e-05,6.336]
[1779327960289,36.41,77869.2,2.1,0.92717,8e-05,6.33221]
[1779327960295,36.41,77869.2,2.1,0.92717,8e-05,6.33221]
[1779327960519,36.41,77869.2,2.1,0.92717,8e-05,6.33221]
[1779327960560,36.41,77870.65,2.1,0.92729,8e-05,6.32428]
[1779327961518,36.41,77870.65,2.1,0.92729,8e-05,6.32428]
[1779327961525,36.41,77870.65,2.1,0.92729,8e-05,6.32428]
[1779327961773,36.41,77870.12,2.1,0.92724,8e-05,6.32714]
[1779327963581,36.41,77873.16,2.1,0.9275,8e-05,6.31055]
[1779327966106,36.41,77873.04,2.1,0.92749,8e-05,6.31118]
[1779327966153,36.41,77873.04,2.1,0.92749,8e-05,6.31118]
[1779327966271,36.41,77873.04,2.1,0.92749,8e-05,6.31118]
[1779327966602,36.41,77873.57,2.1,0.92753,8e-05,6.3083]
[1779327967709,36.41,77873.57,2.1,0.92753,8e-05,6.3083]
[1779327967760,36.41,77873.72,2.1,0.92754,8e-05,6.30748]
[1779327967772,36.41,77873.72,2.1,0.92754,8e-05,6.30748]
[1779327974658,36.41,77874.03,2.1,0.92757,8e-05,6.30583]
[1779327979696,36.41,77873.46,2.1,0.92752,8e-05,6.30896]
[1779327980781,36.41,77873.34,2.1,0.92751,8e-05,6.30961]
[1779327980791,36.41,77873.34,2.1,0.92751,8e-05,6.30961]
[1779327981019,36.41,77873.34,2.1,0.92751,8e-05,6.30961]
[1779327981143,36.41,77873.34,2.1,0.92751,8e-05,6.30961]
[1779327981195,36.41,77873.34,2.1,0.92751,8e-05,6.30961]
[1779327981272,36.41,77873.34,2.1,0.92751,8e-05,6.30961]
[1779327981711,36.41,77873.4,2.1,0.92752,8e-05,6.30929]
[1779327986745,36.41,77874.3,2.1,0.92759,8e-05,6.30443]
[1779327991268,36.41,77873.65,2.1,0.92754,8e-05,6.308]
[1779327991317,36.41,77873.65,2.1,0.92754,8e-05,6.308]
[1779327991524,36.41,77873.65,2.1,0.92754,8e-05,6.308]
[1779327991625,36.41,77873.8,2.1,0.9276,8e-05,6.30182]
[1779327991904,36.41,77873.8,2.1,0.9276,8e-05,6.30182]
[1779327991956,36.41,77873.8,2.1,0.9276,8e-05,6.30182]
[1779327992021,36.41,77873.8,2.1,0.9276,8e-05,6.30182]
[1779327998155,36.41,77874.73,2.1,0.92768,8e-05,6.29683]
[1779327998208,36.41,77874.73,2.1,0.92768,8e-05,6.29683]
[1779327998269,36.41,77874.73,2.1,0.92768,8e-05,6.29683]
[1779327998370,36.42,77874.78,2.1,0.92768,8e-05,6.2966]
[1779327999698,36.42,77874.78,2.1,0.92768,8e-05,6.2966]
[1779327999757,36.42,77874.78,2.1,0.92768,8e-05,6.2966]
[1779327999771,36.42,77874.78,2.1,0.92768,8e-05,6.2966]
[1779328000943,36.42,77875.4,2.1,0.92773,8e-05,6.29325]
[1779328002858,36.42,77879.31,2.1,0.92805,8e-05,6.2721]
[1779328004521,36.42,77879.31,2.1,0.92805,8e-05,6.2721]
[1779328004591,36.42,77879.87,2.1,0.9281,8e-05,6.26913]
[1779328006888,36.42,77887.8,2.1,0.92875,8e-05,6.22634]
[1779328008900,36.42,77892.57,2.1,0.92913,8e-05,6.20075]
[1779328010915,36.42,77897.03,2.1,0.92949,8e-05,6.17701]
[1779328011922,36.42,77900.98,2.1,0.92981,8e-05,6.15595]
[1779328013644,36.42,77900.98,2.1,0.92981,8e-05,6.15595]
[1779328013659,36.42,77900.98,2.1,0.92981,8e-05,6.15595]
[1779328013771,36.42,77900.98,2.1,0.92981,8e-05,6.15595]
[1779328017232,36.42,77903.87,2.1,0.93003,8e-05,6.14134]
[1779328023001,36.42,77889.51,2.1,0.92884,8e-05,6.22036]
[1779328024013,36.43,77885.68,2.1,0.92852,8e-05,6.24129]
[1779328026796,36.43,77885.59,2.1,0.92851,8e-05,6.24204]
[1779328026026,36.43,77882.47,2.1,0.92825,8e-05,6.25906]
[1779328026813,36.43,77882.47,2.1,0.92825,8e-05,6.25906]
[1779328027019,36.43,77882.47,2.1,0.92825,8e-05,6.25906]
[1779328032390,36.43,77883.29,2.1,0.92831,8e-05,6.25505]
[1779328032438,36.43,77883.29,2.1,0.92831,8e-05,6.25505]
[1779328032520,36.43,77883.29,2.1,0.92831,8e-05,6.25505]
[1779328038111,36.43,77881.39,2.1,0.92815,8e-05,6.26588]
[1779328038842,36.43,77881.39,2.1,0.92815,8e-05,6.26588]
[1779328038894,36.43,77881.39,2.1,0.92815,8e-05,6.26588]
[1779328039030,36.43,77881.39,2.1,0.92815,8e-05,6.26588]
[1779328039118,36.43,77868.93,2.1,0.92712,8e-05,6.33366]
[1779328041132,36.43,77866.08,2.1,0.92688,8e-05,6.34922]
[1779328046321,36.43,77866.41,2.1,0.92691,8e-05,6.3472]
[1779328046372,36.43,77866.41,2.1,0.92691,8e-05,6.3472]
[1779328046521,36.43,77866.41,2.1,0.92691,8e-05,6.3472]
[1779328049188,36.43,77869.76,2.1,0.92719,8e-05,6.32871]
[1779328051202,36.43,77872.36,2.1,0.92747,8e-05,6.30907]
[1779328051980,36.43,77872.36,2.1,0.92747,8e-05,6.30907]
[1779328052018,36.43,77872.36,2.1,0.92747,8e-05,6.30907]
[1779328053801,36.43,77873.15,2.1,0.92753,8e-05,6.30474]
[1779328055230,36.43,77875.14,2.1,0.9277,8e-05,6.29393]
[1779328057244,36.43,77877.27,2.1,0.92787,8e-05,6.2824]
[1779328058251,36.43,77873.9,2.1,0.92759,8e-05,6.30072]
[1779328059258,36.43,77870.49,2.1,0.92731,8e-05,6.31931]
[1779328063286,36.43,77867.18,2.1,0.92703,8e-05,6.33732]
[1779328064293,36.43,77864.64,2.1,0.92682,8e-05,6.35115]
[1779328066307,36.43,77866.64,2.1,0.92699,8e-05,6.34008]
[1779328067314,36.43,77869.9,2.1,0.92726,8e-05,6.32226]
[1779328069328,36.43,77872.04,2.1,0.92744,8e-05,6.31055]
[1779328074363,36.43,77870.75,2.1,0.92734,8e-05,6.31756]
[1779328080405,36.43,77872.64,2.1,0.92749,8e-05,6.30717]
[1779328085439,36.43,77873.55,2.1,0.92757,8e-05,6.30222]
[1779328088461,36.43,77881.61,2.1,0.92823,8e-05,6.25853]
[1779328090474,36.43,77883.47,2.1,0.92838,8e-05,6.24856]
[1779328093496,36.43,77876.77,2.1,0.92783,8e-05,6.28513]
[1779328094503,36.43,77857.91,2.1,0.92626,8e-05,6.38797]
[1779328095268,36.43,77857.91,2.1,0.92626,8e-05,6.38797]
[1779328095293,36.43,77857.91,2.1,0.92626,8e-05,6.38797]
[1779328095521,36.43,77857.91,2.1,0.92626,8e-05,6.38797]
[1779328095600,36.43,77859.66,2.1,0.92641,8e-05,6.37843]
[1779328096517,36.43,77857.61,2.1,0.92624,8e-05,6.38953]
[1779328097524,36.43,77860.92,2.1,0.92652,8e-05,6.37131]
[1779328102559,36.43,77860.42,2.1,0.92648,8e-05,6.37353]
[1779328104872,36.43,77856.12,2.1,0.92612,8e-05,6.39687]
[1779328105579,36.43,77854.44,2.1,0.92598,8e-05,6.40596]
[1779328108600,36.42,77852.2,2.1,0.9258,8e-05,6.41781]
[1779328111622,36.42,77850.38,2.1,0.92571,8e-05,6.42188]
[1779328116657,36.42,77850.68,2.1,0.92575,8e-05,6.41936]
[1779328118671,36.42,77852.65,2.1,0.92592,8e-05,6.40821]
[1779328123706,36.42,77851.77,2.1,0.92586,8e-05,6.41226]
[1779328126726,36.42,77856.79,2.1,0.92629,8e-05,6.38427]
[1779328130755,36.41,77860.38,2.1,0.9266,8e-05,6.36418]
[1779328134782,36.41,77862.74,2.1,0.9268,8e-05,6.35092]
[1779328139818,36.41,77863.44,2.1,0.92686,8e-05,6.34678]
[1779328144853,36.41,77863.31,2.1,0.92686,8e-05,6.34719]
[1779328149887,36.41,77861.64,2.1,0.92672,8e-05,6.356]
[1779328154922,36.41,77862.78,2.1,0.92682,8e-05,6.34942]
[1779328155930,36.41,77865.9,2.1,0.92708,8e-05,6.33232]
[1779328157944,36.41,77870.97,2.1,0.9275,8e-05,6.30462]
[1779328158951,36.41,77875.27,2.1,0.92786,8e-05,6.28122]
[1779328160965,36.41,77874.32,2.1,0.92778,8e-05,6.28639]
[1779328164993,36.41,77876.52,2.1,0.92796,8e-05,6.27461]
[1779328169023,36.41,77873.53,2.1,0.92771,8e-05,6.29106]
[1779328170030,36.41,77865.53,2.1,0.92705,8e-05,6.33466]
[1779328171037,36.41,77860.81,2.1,0.92671,8e-05,6.35508]
[1779328173774,36.41,77860.78,2.1,0.92671,8e-05,6.35517]
[1779328177080,36.41,77863.79,2.1,0.92696,8e-05,6.33852]
[1779328182115,36.41,77862.57,2.1,0.92686,8e-05,6.34491]
[1779328183122,36.41,77860.85,2.1,0.92672,8e-05,6.35425]
[1779328184129,36.41,77854.26,2.1,0.92617,8e-05,6.39026]
[1779328188158,36.41,77853.72,2.1,0.92613,8e-05,6.39283]
[1779328193193,36.41,77854.14,2.1,0.92617,8e-05,6.38988]
[1779328197222,36.4,77851.75,2.1,0.92598,8e-05,6.40248]
[1779328202257,36.4,77850.33,2.1,0.92587,8e-05,6.4096]
[1779328204271,36.4,77846.68,2.1,0.92557,8e-05,6.42937]
[1779328207292,36.4,77844.69,2.1,0.92541,8e-05,6.43979]
[1779328211320,36.4,77847.99,2.1,0.9257,8e-05,6.42087]
[1779328212328,36.4,77852.57,2.1,0.92609,8e-05,6.39554]
[1779328213334,36.4,77857.29,2.1,0.92648,8e-05,6.36949]
[1779328216355,36.4,77857.08,2.1,0.92647,8e-05,6.37025]
[1779328218369,36.4,77859.47,2.1,0.92668,8e-05,6.357]
[1779328223404,36.39,77859.16,2.1,0.92666,8e-05,6.3583]
[1779328225418,36.39,77864.78,2.1,0.92713,8e-05,6.32747]
[1779328230456,36.39,77864.71,2.1,0.92712,8e-05,6.32764]
[1779328233477,36.39,77862.59,2.1,0.927,8e-05,6.33373]
[1779328235491,36.39,77866.46,2.1,0.92733,8e-05,6.31258]
[1779328237505,36.39,77868.54,2.1,0.9275,8e-05,6.30119]
[1779328242540,36.39,77869.03,2.1,0.92754,8e-05,6.29861]
[1779328247575,36.39,77869.94,2.1,0.92761,8e-05,6.29374]
[1779328253618,36.39,77866.31,2.1,0.92731,8e-05,6.31368]
[1779328254625,36.39,77862.13,2.1,0.92696,8e-05,6.33651]
[1779328258653,36.39,77861.34,2.1,0.9269,8e-05,6.34069]
[1779328263688,36.39,77861.05,2.1,0.92688,8e-05,6.34206]
[1779328268723,36.39,77861.76,2.1,0.92694,8e-05,6.33795]
[1779328273758,36.39,77863.55,2.1,0.92709,8e-05,6.32798]
[1779328276779,36.39,77867.01,2.1,0.92738,8e-05,6.30903]
[1779328277786,36.39,77864.43,2.1,0.92717,8e-05,6.32307]
[1779328280807,36.39,77860.46,2.1,0.92684,8e-05,6.34469]
[1779328282821,36.39,77857.58,2.1,0.9266,8e-05,6.36032]
[1779328285842,36.39,77852.67,2.1,0.92619,8e-05,6.38699]
[1779328286848,36.39,77848.88,2.1,0.92587,8e-05,6.40771]
[1779328287856,36.39,77845.78,2.1,0.92561,8e-05,6.42463]
[1779328288865,36.39,77842.35,2.1,0.92532,8e-05,6.44335]
[1779328289872,36.39,77835.07,2.1,0.9247,9e-05,6.48333]
[1779328291886,36.39,77833.97,2.1,0.92467,9e-05,6.4835]
[1779328292893,36.39,77835.89,2.1,0.92484,9e-05,6.47262]
[1779328293900,36.39,77834.09,2.1,0.92469,9e-05,6.4823]
[1779328299943,36.38,77833.45,2.1,0.92466,9e-05,6.48433]
[1779328302964,36.38,77831.68,2.1,0.92452,9e-05,6.49333]
[1779328307999,36.38,77831.51,2.1,0.92453,9e-05,6.49288]
[1779328309006,36.38,77827.61,2.1,0.9242,9e-05,6.51419]
[1779328314041,36.37,77827.77,2.1,0.92423,9e-05,6.51178]
[1779328316055,36.37,77825.64,2.1,0.92406,9e-05,6.52297]
[1779328320295,36.37,77825.54,2.1,0.92407,9e-05,6.52226]
[1779328321089,36.37,77821.84,2.1,0.92376,9e-05,6.54248]
[1779328326125,36.36,77821.86,2.1,0.92378,9e-05,6.54066]
[1779328328139,36.36,77819.15,2.1,0.92356,9e-05,6.55503]
[1779328329146,36.36,77815.89,2.1,0.92328,9e-05,6.57283]
[1779328331160,36.36,77814.12,2.1,0.92314,9e-05,6.58195]
[1779328334181,36.35,77812.23,2.1,0.92299,9e-05,6.59128]
[1779328337202,36.35,77810.17,2.1,0.92283,9e-05,6.60151]
[1779328342237,36.34,77810.24,2.1,0.92287,9e-05,6.59896]
[1779328345258,36.34,77807.44,2.1,0.92265,9e-05,6.61329]
[1779328346264,36.34,77805.43,2.1,0.92248,9e-05,6.62409]
[1779328353314,36.34,77803.34,2.1,0.92236,9e-05,6.62988]
[1779328355328,36.34,77801.23,2.1,0.92218,9e-05,6.64157]
[1779328360363,36.34,77798.46,2.1,0.92194,9e-05,6.65661]
[1779328361372,36.34,77795.43,2.1,0.92168,9e-05,6.67352]
[1779328362807,36.34,77795.43,2.1,0.92168,9e-05,6.67352]
[1779328362833,36.34,77795.43,2.1,0.92168,9e-05,6.67352]
[1779328362874,36.33,77783.12,2.1,0.92059,9e-05,6.74262]
[1779328363384,36.33,77778.55,2.1,0.92018,9e-05,6.76845]
[1779328364391,36.33,77778.95,2.1,0.92022,9e-05,6.76594]
[1779328366053,36.33,77778.95,2.1,0.92022,9e-05,6.76594]
[1779328366110,36.33,77778.56,2.1,0.92019,9e-05,6.76761]
[1779328367674,36.33,77779.63,2.1,0.92029,9e-05,6.76155]
[1779328367725,36.33,77779.63,2.1,0.92029,9e-05,6.76155]
[1779328367768,36.33,77779.63,2.1,0.92029,9e-05,6.76155]
[1779328371439,36.33,77783.14,2.1,0.92062,9e-05,6.74031]
[1779328374461,36.33,77778.29,2.1,0.9202,9e-05,6.76694]
[1779328375652,36.33,77778.29,2.1,0.9202,9e-05,6.76694]
[1779328375742,36.33,77757.92,2.1,0.91836,9e-05,6.88244]
[1779328376479,36.33,77748.79,2.1,0.91753,9e-05,6.93462]
[1779328377486,36.32,77744.65,2.1,0.91716,9e-05,6.95765]
[1779328379493,36.32,77745.76,2.1,0.91727,9e-05,6.95082]
[1779328379500,36.32,77748.43,2.1,0.91752,9e-05,6.93499]
[1779328380660,36.32,77748.43,2.1,0.91752,9e-05,6.93499]
[1779328380712,36.32,77748.43,2.1,0.91752,9e-05,6.93499]
[1779328380769,36.32,77748.43,2.1,0.91752,9e-05,6.93499]
[1779328383139,36.32,77748.24,2.1,0.91752,9e-05,6.93497]
[1779328382521,36.32,77750.26,2.1,0.91772,9e-05,6.92287]
[1779328383191,36.32,77750.26,2.1,0.91772,9e-05,6.92287]
[1779328383270,36.32,77750.26,2.1,0.91772,9e-05,6.92287]
[1779328383528,36.32,77750.9,2.1,0.91778,9e-05,6.91867]
[1779328385542,36.31,77752.74,2.1,0.91797,9e-05,6.9071]
[1779328387327,36.31,77753.34,2.1,0.91803,9e-05,6.90316]
[1779328387333,36.31,77753.34,2.1,0.91803,9e-05,6.90316]
[1779328387522,36.31,77753.34,2.1,0.91803,9e-05,6.90316]
[1779328388562,36.31,77755.85,2.1,0.91828,9e-05,6.88782]
[1779328390577,36.31,77761.85,2.1,0.91884,9e-05,6.85265]
[1779328393631,36.3,77762.65,2.1,0.91893,9e-05,6.84718]
[1779328393682,36.3,77762.65,2.1,0.91893,9e-05,6.84718]
[1779328393773,36.3,77762.65,2.1,0.91893,9e-05,6.84718]
[1779328394032,36.3,77762.65,2.1,0.91893,9e-05,6.84718]
[1779328394079,36.3,77757.54,2.1,0.91847,9e-05,6.87549]
[1779328394268,36.3,77757.54,2.1,0.91847,9e-05,6.87549]
[1779328394606,36.3,77755.62,2.1,0.9183,9e-05,6.88645]
[1779328399640,36.29,77756.72,2.1,0.91843,9e-05,6.87792]
[1779328400356,36.29,77756.72,2.1,0.91843,9e-05,6.87792]
[1779328400408,36.29,77756.72,2.1,0.91843,9e-05,6.87792]
[1779328400522,36.29,77756.72,2.1,0.91843,9e-05,6.87792]
[1779328405683,36.29,77757.05,2.1,0.91851,9e-05,6.87337]
[1779328407836,36.29,77757.06,2.1,0.91851,9e-05,6.87287]
[1779328407888,36.29,77757.06,2.1,0.91851,9e-05,6.87287]
[1779328408019,36.29,77757.06,2.1,0.91851,9e-05,6.87287]
[1779328415097,36.28,77755.33,2.1,0.91847,9e-05,6.8737]
[1779328415150,36.28,77755.33,2.1,0.91847,9e-05,6.8737]
[1779328415278,36.27,77754.41,2.1,0.91839,9e-05,6.87852]
[1779328418005,36.27,77755.18,2.1,0.91848,9e-05,6.87322]
[1779328418038,36.27,77755.18,2.1,0.91848,9e-05,6.87322]
[1779328418106,36.27,77746.46,2.1,0.91768,9e-05,6.92267]
[1779328418442,36.27,77746.46,2.1,0.91768,9e-05,6.92267]
[1779328418774,36.27,77741.97,2.1,0.91728,9e-05,6.94798]
[1779328419783,36.27,77739.08,2.1,0.91702,9e-05,6.96407]
[1779328421522,36.27,77739.69,2.1,0.91708,9e-05,6.96002]
[1779328423809,36.26,77743.39,2.1,0.91745,9e-05,6.93708]
[1779328425979,36.26,77743.58,2.1,0.91748,9e-05,6.93546]
[1779328426079,36.26,77745.73,2.1,0.91768,9e-05,6.92259]
[1779328426356,36.26,77745.73,2.1,0.91768,9e-05,6.92259]
[1779328426403,36.26,77745.73,2.1,0.91768,9e-05,6.92259]
[1779328426519,36.26,77745.73,2.1,0.91768,9e-05,6.92259]
[1779328433112,36.26,77743.79,2.1,0.91751,9e-05,6.93337]
[1779328433163,36.26,77743.79,2.1,0.91751,9e-05,6.93337]
[1779328436900,36.26,77745.74,2.1,0.91771,9e-05,6.92093]
[1779328437892,36.26,77745.74,2.1,0.91771,9e-05,6.92093]
[1779328439530,36.25,77746.61,2.1,0.91779,9e-05,6.91582]
[1779328440928,36.25,77748.92,2.1,0.91801,9e-05,6.90249]
[1779328441935,36.25,77751.45,2.1,0.91825,9e-05,6.88752]
[1779328443949,36.25,77749.03,2.1,0.91803,9e-05,6.90088]
[1779328448984,36.25,77749.59,2.1,0.91808,9e-05,6.89758]
[1779328454021,36.25,77749.03,2.1,0.91803,9e-05,6.90071]
[1779328457042,36.25,77745.88,2.1,0.91775,9e-05,6.91868]
[1779328460063,36.25,77743.77,2.1,0.91756,9e-05,6.93064]
[1779328462077,36.25,77741.36,2.1,0.91733,9e-05,6.94436]
[1779328465098,36.25,77738.65,2.1,0.91709,9e-05,6.95968]
[1779328467119,36.25,77741.46,2.1,0.91735,9e-05,6.94333]
[1779328468123,36.25,77751.65,2.1,0.91829,9e-05,6.88481]
[1779328469130,36.25,77754.22,2.1,0.91852,9e-05,6.87004]
[1779328470137,36.25,77758.42,2.1,0.91891,9e-05,6.84606]
[1779328471144,36.25,77762.53,2.1,0.91934,9e-05,6.81667]
[1779328474085,36.25,77763.02,2.1,0.91939,9e-05,6.81361]
[1779328474136,36.25,77763.02,2.1,0.91939,9e-05,6.81361]
[1779328474275,36.25,77763.02,2.1,0.91939,9e-05,6.81361]
[1779328481189,36.24,77762.85,2.1,0.91939,9e-05,6.81353]
[1779328486251,36.24,77762.29,2.1,0.91935,9e-05,6.81646]
[1779328489272,36.24,77764.2,2.1,0.91951,9e-05,6.80592]
[1779328494307,36.25,77764.89,2.1,0.91957,9e-05,6.80261]
[1779328499342,36.25,77764.46,2.1,0.91952,9e-05,6.80569]
[1779328502362,36.25,77767.78,2.1,0.91983,9e-05,6.78628]
[1779328504377,36.24,77772.04,2.1,0.92022,9e-05,6.76145]
[1779328506391,36.24,77775.74,2.1,0.92056,9e-05,6.7399]
[1779328508405,36.24,77778.09,2.1,0.92078,9e-05,6.72611]
[1779328513440,36.24,77777.76,2.1,0.92077,9e-05,6.72688]
[1779328516839,36.24,77780.01,2.1,0.92098,9e-05,6.71353]
[1779328522502,36.23,77780.97,2.1,0.92108,9e-05,6.70695]
[1779328525525,36.23,77790.2,2.1,0.92191,9e-05,6.65435]
[1779328526532,36.23,77795.31,2.1,0.92236,9e-05,6.62545]
[1779328529553,36.23,77795.4,2.1,0.92237,9e-05,6.62462]
[1779328534587,36.23,77793.93,2.1,0.92231,9e-05,6.62713]
[1779328539623,36.23,77794.92,2.1,0.9224,9e-05,6.62128]
[1779328544658,36.23,77795.3,2.1,0.92244,9e-05,6.61886]
[1779328545665,36.23,77797.07,2.1,0.92259,9e-05,6.60887]
[1779328546672,36.23,77801.19,2.1,0.92295,9e-05,6.58573]
[1779328547679,36.23,77804.65,2.1,0.92326,9e-05,6.56632]
[1779328550700,36.23,77807.74,2.1,0.92353,9e-05,6.54907]
[1779328554940,36.23,77807.5,2.1,0.9235,9e-05,6.55056]
[1779328560771,36.23,77806.11,2.1,0.92338,9e-05,6.55872]
[1779328565805,36.23,77806.53,2.1,0.92341,9e-05,6.55663]
[1779328570839,36.23,77804.37,2.1,0.92322,9e-05,6.56895]
[1779328571847,36.23,77793.59,2.1,0.92227,9e-05,6.62942]
[1779328572854,36.23,77790.78,2.1,0.92202,9e-05,6.64525]
[1779328574868,36.23,77791.19,2.1,0.92206,9e-05,6.6429]
[1779328579903,36.23,77792.14,2.1,0.92215,9e-05,6.63712]
[1779328580910,36.23,77793.8,2.1,0.9223,9e-05,6.62763]
[1779328583931,36.23,77795.8,2.1,0.92248,9e-05,6.6162]
[1779328584920,36.23,77795.8,2.1,0.92248,9e-05,6.6162]
[1779328588966,36.23,77793.83,2.1,0.92231,9e-05,6.62705]
[1779328589974,36.23,77791.94,2.1,0.92214,9e-05,6.63763]
[1779328590981,36.23,77786.06,2.1,0.92162,9e-05,6.67067]
[1779328591988,36.23,77780.23,2.1,0.92116,9e-05,6.69798]
[1779328594001,36.23,77778.73,2.1,0.92103,9e-05,6.70615]
[1779328600046,36.23,77778.04,2.1,0.92097,9e-05,6.70987]
[1779328606088,36.23,77777.92,2.1,0.92095,9e-05,6.71122]
[1779328607095,36.23,77772.25,2.1,0.92045,9e-05,6.74313]
[1779328612130,36.22,77773.13,2.1,0.92054,9e-05,6.73702]
[1779328613137,36.22,77775.06,2.1,0.92072,9e-05,6.72586]
[1779328614143,36.22,77777.15,2.1,0.92091,9e-05,6.71381]
[1779328617165,36.22,77784.36,2.1,0.92156,9e-05,6.6725]
[1779328619179,36.22,77780.39,2.1,0.92121,9e-05,6.6946]
[1779328624215,36.22,77780.22,2.1,0.92121,9e-05,6.69475]
[1779328626228,36.22,77783.34,2.1,0.92149,9e-05,6.67683]
[1779328630256,36.22,77781.64,2.1,0.92135,9e-05,6.68585]
[1779328635291,36.21,77781.94,2.1,0.92139,9e-05,6.68343]
[1779328640326,36.21,77782.16,2.1,0.92142,9e-05,6.68148]
[1779328643347,36.21,77784.23,2.1,0.92161,9e-05,6.66939]
[1779328648382,36.21,77784.15,2.1,0.92161,9e-05,6.66924]
[1779328653417,36.21,77784.18,2.1,0.92168,9e-05,6.66298]
[1779328658452,36.21,77784.63,2.1,0.92173,9e-05,6.65988]
[1779328660466,36.21,77786.36,2.1,0.92189,9e-05,6.6499]
[1779328661473,36.21,77788.83,2.1,0.92211,9e-05,6.63589]
[1779328662479,36.2,77792.47,2.1,0.92243,9e-05,6.61532]
[1779328667515,36.2,77793.01,2.1,0.92248,9e-05,6.61207]
[1779328672550,36.2,77793.71,2.1,0.92254,9e-05,6.60797]
[1779328677585,36.2,77792.81,2.1,0.92247,9e-05,6.61288]
[1779328681613,36.2,77795.72,2.1,0.92273,9e-05,6.59642]
[1779328685641,36.2,77797.41,2.1,0.92287,9e-05,6.58688]
[1779328687656,36.2,77795.3,2.1,0.92269,9e-05,6.59872]
[1779328688663,36.2,77793.64,2.1,0.92254,9e-05,6.60804]
[1779328693698,36.2,77794.19,2.1,0.92259,9e-05,6.60483]
[1779328694705,36.2,77796.6,2.1,0.92281,9e-05,6.59128]
[1779328697726,36.2,77798.87,2.1,0.92301,9e-05,6.57852]
[1779328698733,36.2,77802.13,2.1,0.92329,9e-05,6.56027]
[1779328699740,36.2,77809.18,2.1,0.9239,9e-05,6.52089]
[1779328700747,36.2,77813.22,2.1,0.92425,9e-05,6.49842]
[1779328702761,36.2,77812.7,2.1,0.92421,9e-05,6.5015]
[1779328704776,36.2,77809.16,2.1,0.92389,9e-05,6.5215]
[1779328705964,36.2,77809.16,2.1,0.92389,9e-05,6.5215]
[1779328707796,36.2,77806.31,2.1,0.92364,9e-05,6.53776]
[1779328712830,36.21,77806.82,2.1,0.92374,9e-05,6.52986]
[1779328715851,36.21,77809.59,2.1,0.92397,9e-05,6.51468]
[1779328716859,36.21,77811.89,2.1,0.92417,9e-05,6.50196]
[1779328721899,36.21,77811.98,2.1,0.92417,9e-05,6.50168]
[1779328726934,36.21,77811.37,2.1,0.92411,9e-05,6.50572]
[1779328729955,36.21,77809.47,2.1,0.92396,9e-05,6.51547]
[1779328734990,36.21,77810.68,2.1,0.92406,9e-05,6.50891]
[1779328740035,36.21,77811.85,2.1,0.92415,9e-05,6.503]
[1779328745069,36.21,77811.6,2.1,0.92412,9e-05,6.50503]
[1779328750103,36.21,77812.79,2.1,0.92421,9e-05,6.49919]
[1779328755140,36.21,77814.74,2.1,0.92437,9e-05,6.48889]
[1779328760176,36.22,77814.98,2.1,0.92438,9e-05,6.48847]
[1779328765211,36.22,77815.6,2.1,0.92442,9e-05,6.48577]
[1779328770246,36.22,77813.57,2.1,0.92424,9e-05,6.49785]
[1779328771252,36.22,77807.08,2.1,0.92373,9e-05,6.5287]
[1779328773267,36.22,77804.05,2.1,0.92346,9e-05,6.54583]
[1779328774274,36.22,77801.94,2.1,0.92327,9e-05,6.55768]
[1779328779308,36.22,77800.79,2.1,0.92317,9e-05,6.56434]
[1779328784347,36.22,77800.16,2.1,0.92312,9e-05,6.56722]
[1779328789382,36.22,77800.14,2.1,0.92315,9e-05,6.56547]
[1779328794418,36.21,77800.16,2.1,0.92318,9e-05,6.56348]
[1779328799453,36.21,77798.87,2.1,0.92309,9e-05,6.56967]
[1779328802473,36.21,77792.98,2.1,0.92257,9e-05,6.60279]
[1779328803481,36.21,77788.53,2.1,0.92217,9e-05,6.6278]
[1779328804488,36.21,77779.11,2.1,0.92134,9e-05,6.68086]
[1779328806502,36.21,77779.19,2.1,0.92135,9e-05,6.6802]
[1779328813553,36.21,77780.35,2.1,0.92147,9e-05,6.6727]
[1779328817737,36.2,77779.2,2.1,0.92137,9e-05,6.67866]
[1779328818588,36.2,77783.91,2.1,0.92179,9e-05,6.65195]
[1779328819595,36.2,77788.32,2.1,0.92219,9e-05,6.62699]
[1779328821609,36.2,77784.12,2.1,0.92182,9e-05,6.65048]
[1779328826644,36.2,77788.36,2.1,0.9222,9e-05,6.62619]
[1779328827651,36.2,77792.94,2.1,0.9226,9e-05,6.60036]
[1779328829665,36.2,77795.23,2.1,0.92281,9e-05,6.5874]
[1779328834700,36.2,77794.57,2.1,0.92281,9e-05,6.58563]
[1779328837721,36.2,77796.78,2.1,0.923,9e-05,6.57326]
[1779328841749,36.2,77792.01,2.1,0.92258,9e-05,6.60008]
[1779328842756,36.2,77789.94,2.1,0.9224,9e-05,6.61172]
[1779328843763,36.2,77788.16,2.1,0.92224,9e-05,6.6217]
[1779328848798,36.2,77787.37,2.1,0.92217,9e-05,6.6259]
[1779328853833,36.2,77787.81,2.1,0.92222,9e-05,6.62312]
[1779328858868,36.2,77785.87,2.1,0.92205,9e-05,6.63376]
[1779328863903,36.2,77786.75,2.1,0.92213,9e-05,6.62846]
[1779328868938,36.2,77787.32,2.1,0.92219,9e-05,6.62493]
[1779328873973,36.2,77790.62,2.1,0.92248,9e-05,6.60609]
[1779328875987,36.2,77788.93,2.1,0.92234,9e-05,6.61549]
[1779328880015,36.2,77791.21,2.1,0.92254,9e-05,6.60253]
[1779328881022,36.2,77794.32,2.1,0.92281,9e-05,6.58504]
[1779328882031,36.2,77797.11,2.1,0.92306,9e-05,6.56938]
[1779328883038,36.19,77801.79,2.1,0.92347,9e-05,6.54279]
[1779328884045,36.19,77804.77,2.1,0.92374,9e-05,6.52574]
[1779328885052,36.19,77802.99,2.1,0.92359,9e-05,6.53535]
[1779328890087,36.19,77803.79,2.1,0.92369,9e-05,6.52928]
[1779328891094,36.19,77806.91,2.1,0.92402,9e-05,6.50609]
[1779328892064,36.19,77806.91,2.1,0.92402,9e-05,6.50609]
[1779328892502,36.19,77810.96,2.1,0.92438,9e-05,6.48291]
[1779328894114,36.18,77812.88,2.1,0.92455,9e-05,6.47198]
[1779328898143,36.18,77810.08,2.1,0.92432,9e-05,6.48664]
[1779328903178,36.18,77810.76,2.1,0.9244,9e-05,6.48168]
[1779328907206,36.18,77812.77,2.1,0.92458,9e-05,6.46955]
[1779328910227,36.17,77802.19,2.1,0.92368,9e-05,6.52786]
[1779328911234,36.17,77799.14,2.1,0.92341,9e-05,6.54487]
[1779328913248,36.17,77798.65,2.1,0.92337,9e-05,6.54778]
[1779328918283,36.18,77798.56,2.1,0.92335,9e-05,6.5486]
[1779328920552,36.17,77798.23,2.1,0.92333,9e-05,6.55011]
[1779328922311,36.17,77801.34,2.1,0.9236,9e-05,6.5325]
[1779328924327,36.17,77798.43,2.1,0.92335,9e-05,6.54894]
[1779328926341,36.17,77796.61,2.1,0.92319,9e-05,6.55928]
[1779328931376,36.18,77796.47,2.1,0.92317,9e-05,6.56029]
[1779328936411,36.18,77795.7,2.1,0.9231,9e-05,6.56482]
[1779328941447,36.18,77797.39,2.1,0.92325,9e-05,6.55551]
[1779328945475,36.18,77800.2,2.1,0.92349,9e-05,6.53999]
[1779328947489,36.18,77803.5,2.1,0.92377,9e-05,6.52169]
[1779328948362,36.18,77803.5,2.1,0.92377,9e-05,6.52169]
[1779328948703,36.18,77806.3,2.1,0.92402,9e-05,6.50615]
[1779328950510,36.18,77808.34,2.1,0.9242,9e-05,6.4946]
[1779328952524,36.18,77813.25,2.1,0.92468,9e-05,6.46128]
[1779328957559,36.17,77813.51,2.1,0.92472,9e-05,6.45915]
[1779328962597,36.17,77815.36,2.1,0.92489,9e-05,6.44786]
[1779328963604,36.17,77818.99,2.1,0.92521,9e-05,6.4275]
[1779328964611,36.17,77822.04,2.1,0.92547,9e-05,6.41082]
[1779328965618,36.17,77823.8,2.1,0.92562,9e-05,6.40092]
[1779328970653,36.17,77824.77,2.1,0.92571,9e-05,6.39499]
[1779328975687,36.17,77824.19,2.1,0.92567,9e-05,6.39767]
[1779328980722,36.17,77822.18,2.1,0.9255,9e-05,6.40824]
[1779328982737,36.17,77819.73,2.1,0.92529,9e-05,6.42238]
[1779328986766,36.17,77817.66,2.1,0.92509,9e-05,6.4349]
[1779328991802,36.17,77817.6,2.1,0.92507,9e-05,6.43642]
[1779328994821,36.18,77815.95,2.1,0.92492,9e-05,6.44627]
[1779328998851,36.18,77817.64,2.1,0.92505,9e-05,6.43778]
[1779329003887,36.18,77818.06,2.1,0.92507,9e-05,6.43657]
[1779329004893,36.18,77820.03,2.1,0.92523,9e-05,6.42587]
[1779329006908,36.18,77823.09,2.1,0.92549,9e-05,6.40939]
[1779329011942,36.19,77824.45,2.1,0.92564,9e-05,6.39772]
[1779329017984,36.19,77824.95,2.1,0.92566,9e-05,6.3967]
[1779329022012,36.19,77823.13,2.1,0.92548,9e-05,6.40793]
[1779329027048,36.2,77822.45,2.1,0.9254,9e-05,6.41309]
[1779329032083,36.2,77823.2,2.1,0.92545,9e-05,6.41026]
[1779329037118,36.21,77821.73,2.1,0.9253,9e-05,6.41972]
[1779329042153,36.21,77822.47,2.1,0.92535,9e-05,6.4169]
[1779329047188,36.21,77821.98,2.1,0.92528,9e-05,6.42088]
[1779329052222,36.22,77824.86,2.1,0.92551,9e-05,6.40619]
[1779329053230,36.22,77833.34,2.1,0.92623,8e-05,6.35965]
[1779329054237,36.22,77836.17,2.1,0.92647,8e-05,6.34391]
[1779329055244,36.22,77838.55,2.1,0.92668,8e-05,6.3307]
[1779329056251,36.22,77837.98,2.1,0.92663,8e-05,6.3338]
[1779329059272,36.22,77842.66,2.1,0.92702,8e-05,6.30804]
[1779329060279,36.22,77844.56,2.1,0.92718,8e-05,6.2976]
[1779329065314,36.22,77845.57,2.1,0.92727,8e-05,6.29221]
[1779329066321,36.22,77847.4,2.1,0.92742,8e-05,6.28223]
[1779329069342,36.22,77850.15,2.1,0.92765,8e-05,6.26735]
[1779329074377,36.22,77850.5,2.1,0.92773,8e-05,6.26042]
[1779329079412,36.22,77852.07,2.1,0.92785,8e-05,6.25229]
[1779329084447,36.22,77851.15,2.1,0.92776,8e-05,6.25787]
[1779329088476,36.22,77842.72,2.1,0.92705,8e-05,6.30478]
[1779329089482,36.22,77836.62,2.1,0.92653,8e-05,6.33835]
[1779329090489,36.22,77834.32,2.1,0.92634,8e-05,6.35102]
[1779329096532,36.23,77834.29,2.1,0.92631,8e-05,6.35294]
[1779329101567,36.23,77831.56,2.1,0.92605,8e-05,6.36971]
[1779329102574,36.23,77822.23,2.1,0.92525,9e-05,6.42157]
[1779329104589,36.24,77821.27,2.1,0.92516,9e-05,6.42745]
[1779329108617,36.24,77816.29,2.1,0.92471,9e-05,6.456]
[1779329109624,36.24,77814.22,2.1,0.92453,9e-05,6.46772]
[1779329111637,36.24,77812.46,2.1,0.92437,9e-05,6.47786]
[1779329113652,36.24,77809.4,2.1,0.9241,9e-05,6.4952]
[1779329114659,36.24,77807.4,2.1,0.92393,9e-05,6.50649]
[1779329115666,36.24,77805.67,2.1,0.92378,9e-05,6.51626]
[1779329120701,36.24,77807.42,2.1,0.92392,9e-05,6.507]
[1779329121708,36.24,77804.74,2.1,0.92369,9e-05,6.52204]
[1779329122715,36.24,77800.2,2.1,0.92329,9e-05,6.5475]
[1779329124730,36.24,77798.17,2.1,0.92311,9e-05,6.55895]
[1779329125737,36.24,77794.3,2.1,0.92277,9e-05,6.58065]
[1779329130775,36.24,77793.66,2.1,0.92271,9e-05,6.58425]
[1779329138831,36.24,77794.62,2.1,0.92285,9e-05,6.57338]
[1779329143865,36.24,77795.98,2.1,0.92297,9e-05,6.56582]
[1779329149908,36.24,77797.42,2.1,0.9231,9e-05,6.55792]
[1779329150915,36.24,77799.09,2.1,0.92324,9e-05,6.54862]
[1779329152929,36.24,77797.01,2.1,0.92306,9e-05,6.56033]
[1779329157964,36.24,77797.41,2.1,0.92309,9e-05,6.55824]
[1779329163004,36.25,77797.9,2.1,0.92313,9e-05,6.55565]
[1779329169046,36.25,77799.12,2.1,0.92324,9e-05,6.54904]
[1779329176094,36.25,77799.69,2.1,0.92328,9e-05,6.54615]
[1779329181754,36.25,77801.02,2.1,0.92339,9e-05,6.53892]
[1779329186165,36.25,77805.4,2.1,0.92377,9e-05,6.51485]
[1779329187172,36.25,77807.24,2.1,0.92393,9e-05,6.50466]
[1779329191199,36.25,77809.29,2.1,0.92416,9e-05,6.48816]
[1779329197242,36.25,77809.34,2.1,0.92415,9e-05,6.48868]
[1779329206305,36.25,77808.16,2.1,0.92403,9e-05,6.49645]
[1779329211340,36.26,77808.6,2.1,0.92406,9e-05,6.49464]
[1779329215368,36.26,77802.76,2.1,0.92354,9e-05,6.52768]
[1779329220403,36.26,77803.27,2.1,0.92358,9e-05,6.52529]
[1779329221409,36.26,77806.49,2.1,0.92386,9e-05,6.50742]
[1779329223424,36.26,77808.95,2.1,0.92407,9e-05,6.49388]
[1779329225438,36.26,77812.29,2.1,0.92435,9e-05,6.47554]
[1779329231489,36.26,77813.98,2.1,0.92449,9e-05,6.46703]
[1779329238537,36.27,77813.69,2.1,0.92444,9e-05,6.46979]
[1779329243574,36.27,77813.2,2.1,0.92439,9e-05,6.4733]
[1779329248609,36.27,77813.59,2.1,0.92441,9e-05,6.47211]
[1779329253644,36.27,77813.91,2.1,0.92448,9e-05,6.46566]
[1779329256666,36.27,77812.25,2.1,0.92433,9e-05,6.47537]
[1779329261701,36.28,77809.8,2.1,0.92411,9e-05,6.48975]
[1779329262707,36.28,77808.03,2.1,0.92395,9e-05,6.49973]
[1779329265729,36.28,77806.23,2.1,0.92379,9e-05,6.51009]
[1779329270763,36.28,77807.67,2.1,0.92391,9e-05,6.50258]
[1779329277813,36.28,77808.51,2.1,0.92397,9e-05,6.49868]
[1779329280834,36.28,77806.9,2.1,0.92382,9e-05,6.50798]
[1779329282848,36.28,77805.16,2.1,0.92367,9e-05,6.51787]
[1779329283855,36.28,77801.37,2.1,0.92333,9e-05,6.53911]
[1779329285869,36.28,77799.05,2.1,0.92313,9e-05,6.55219]
[1779329290904,36.28,77798.68,2.1,0.9231,9e-05,6.55441]
[1779329296946,36.28,77797.41,2.1,0.92298,9e-05,6.56168]
[1779329297953,36.28,77788.19,2.1,0.92217,9e-05,6.61335]
[1779329299967,36.28,77787.7,2.1,0.92213,9e-05,6.61606]
[1779329305009,36.28,77781.57,2.1,0.92159,9e-05,6.65019]
[1779329305210,36.28,77781.57,2.1,0.92159,9e-05,6.65019]
[1779329312053,36.28,77779.64,2.1,0.92149,9e-05,6.65476]
[1779329315074,36.28,77775.95,2.1,0.92116,9e-05,6.67519]
[1779329317088,36.28,77772.37,2.1,0.92083,9e-05,6.69603]
[1779329322123,36.29,77771.46,2.1,0.92073,9e-05,6.70251]
[1779329327158,36.29,77769.99,2.1,0.92058,9e-05,6.71208]
[1779329328165,36.29,77760.99,2.1,0.91976,9e-05,6.7633]
[1779329329172,36.29,77755.86,2.1,0.9193,9e-05,6.79269]
[1779329330179,36.29,77754.57,2.1,0.91918,9e-05,6.80019]
[1779329335213,36.29,77755.9,2.1,0.91929,9e-05,6.79315]
[1779329337228,36.29,77758.78,2.1,0.91955,9e-05,6.777]
[1779329342262,36.3,77760.65,2.1,0.91971,9e-05,6.76706]
[1779329347299,36.3,77767.63,2.1,0.92032,9e-05,6.72825]
[1779329348306,36.3,77769.85,2.1,0.92052,9e-05,6.71584]
[1779329351326,36.3,77770.8,2.1,0.9206,9e-05,6.71109]
[1779329353341,36.3,77773.34,2.1,0.92082,9e-05,6.69721]
[1779329358377,36.3,77772.66,2.1,0.92074,9e-05,6.70231]
[1779329363412,36.31,77773.84,2.1,0.92082,9e-05,6.69693]
[1779329368447,36.31,77774.06,2.1,0.92082,9e-05,6.69698]
[1779329374489,36.32,77774.15,2.1,0.92086,9e-05,6.6925]
[1779329379524,36.32,77774.37,2.1,0.92086,9e-05,6.69258]
[1779329382545,36.32,77778.38,2.1,0.92121,9e-05,6.67077]
[1779329383552,36.32,77782.03,2.1,0.92153,9e-05,6.65049]
[1779329384559,36.32,77784.77,2.1,0.92177,9e-05,6.63539]
[1779329389752,36.32,77784.82,2.1,0.92178,9e-05,6.63472]
[1779329395636,36.32,77786.53,2.1,0.92194,9e-05,6.62432]
[1779329398657,36.32,77784.33,2.1,0.92174,9e-05,6.63686]
[1779329399664,36.32,77781.36,2.1,0.92148,9e-05,6.65348]
[1779329401677,36.32,77778.31,2.1,0.9212,9e-05,6.67089]
[1779329407720,36.33,77777.82,2.1,0.92113,9e-05,6.67545]
[1779329412755,36.33,77778.25,2.1,0.92115,9e-05,6.67448]
[1779329418798,36.33,77779.2,2.1,0.92123,9e-05,6.66904]
[1779329419805,36.33,77781.08,2.1,0.9214,9e-05,6.65829]
[1779329424842,36.33,77783.97,2.1,0.92163,9e-05,6.64388]
[1779329425849,36.33,77787.97,2.1,0.92199,9e-05,6.62129]
[1779329426856,36.33,77793.13,2.1,0.92245,9e-05,6.59226]
[1779329427863,36.33,77793.64,2.1,0.92249,9e-05,6.58936]
[1779329432898,36.33,77792.89,2.1,0.92249,9e-05,6.58787]
[1779329435921,36.33,77794.87,2.1,0.92266,9e-05,6.57668]
[1779329436928,36.33,77796.66,2.1,0.92282,9e-05,6.56665]
[1779329439949,36.33,77793.65,2.1,0.92255,9e-05,6.58346]
[1779329444984,36.33,77793.35,2.1,0.92253,9e-05,6.58502]
[1779329450023,36.33,77793.19,2.1,0.92252,9e-05,6.58577]
[1779329455059,36.33,77795.88,2.1,0.92276,9e-05,6.57057]
[1779329457073,36.33,77799.32,2.1,0.92306,9e-05,6.55132]
[1779329458079,36.33,77802.88,2.1,0.92337,9e-05,6.53147]
[1779329463115,36.33,77803.39,2.1,0.92341,9e-05,6.52886]
[1779329466136,36.33,77805.33,2.1,0.92358,9e-05,6.51823]
[1779329468075,36.33,77805.34,2.1,0.92358,9e-05,6.51822]
[1779329470164,36.33,77802.74,2.1,0.92335,9e-05,6.53293]
[1779329472178,36.33,77799.75,2.1,0.92308,9e-05,6.54971]
[1779329478221,36.33,77799.57,2.1,0.92307,9e-05,6.55088]
[1779329479229,36.33,77801.7,2.1,0.92325,9e-05,6.53902]
[1779329486277,36.33,77801.76,2.1,0.92325,9e-05,6.53894]
[1779329488292,36.33,77799.98,2.1,0.9231,9e-05,6.54894]
[1779329496348,36.34,77799.09,2.1,0.92307,9e-05,6.54862]
[1779329501383,36.34,77800.63,2.1,0.9232,9e-05,6.54017]
[1779329508432,36.34,77800.19,2.1,0.92316,9e-05,6.54286]
[1779329514254,36.34,77799.72,2.1,0.92312,9e-05,6.54561]
[1779329519510,36.34,77798.82,2.1,0.92304,9e-05,6.5508]
[1779329524544,36.34,77798.73,2.1,0.92303,9e-05,6.55142]
[1779329527564,36.34,77803.33,2.1,0.92343,9e-05,6.52584]
[1779329531593,36.34,77805.0,2.1,0.92357,9e-05,6.51672]
[1779329537634,36.34,77804.53,2.1,0.92352,9e-05,6.51978]
[1779329546698,36.35,77803.17,2.1,0.92337,9e-05,6.52979]
[1779329548712,36.35,77823.75,2.1,0.92514,9e-05,6.41625]
[1779329549719,36.35,77831.21,2.1,0.92577,9e-05,6.3752]
[1779329551732,36.35,77833.03,2.1,0.92599,8e-05,6.35962]
[1779329553747,36.35,77825.45,2.1,0.92534,9e-05,6.40115]
[1779329555761,36.35,77821.41,2.1,0.92499,9e-05,6.42407]
[1779329558782,36.35,77822.2,2.1,0.92505,9e-05,6.4204]
[1779329563817,36.35,77822.62,2.1,0.92507,9e-05,6.41915]
[1779329568852,36.36,77821.24,2.1,0.92493,9e-05,6.42786]
[1779329573886,36.36,77821.99,2.1,0.92498,9e-05,6.42478]
[1779329577915,36.36,77812.65,2.1,0.92416,9e-05,6.47729]
[1779329578922,36.36,77804.53,2.1,0.92345,9e-05,6.5226]
[1779329580936,36.36,77802.06,2.1,0.92323,9e-05,6.53662]
[1779329581942,36.36,77797.84,2.1,0.92286,9e-05,6.56021]
[1779329586978,36.36,77797.56,2.1,0.92284,9e-05,6.56184]
[1779329594028,36.36,77798.45,2.1,0.92292,9e-05,6.5569]
[1779329599063,36.36,77797.02,2.1,0.92279,9e-05,6.5649]
[1779329604099,36.36,77795.82,2.1,0.92268,9e-05,6.57157]
[1779329609134,36.36,77795.04,2.1,0.92262,9e-05,6.57585]
[1779329614169,36.36,77795.79,2.1,0.92274,9e-05,6.56607]
[1779329624238,36.36,77796.28,2.1,0.92279,9e-05,6.56326]
[1779329629274,36.36,77796.69,2.1,0.92282,9e-05,6.56094]
[1779329634341,36.36,77797.16,2.1,0.92286,9e-05,6.55831]
[1779329640351,36.36,77797.97,2.1,0.92293,9e-05,6.55381]
[1779329645386,36.36,77797.87,2.1,0.92292,9e-05,6.55441]
[1779329647400,36.36,77804.66,2.1,0.92352,9e-05,6.51659]
[1779329649414,36.36,77806.34,2.1,0.92366,9e-05,6.50733]
[1779329652435,36.36,77809.62,2.1,0.92394,9e-05,6.48934]
[1779329656115,36.36,77809.56,2.1,0.92393,9e-05,6.49001]
[1779329663511,36.37,77808.82,2.1,0.92386,9e-05,6.49496]
[1779329668547,36.37,77807.14,2.1,0.9237,9e-05,6.50478]
[1779329670561,36.37,77802.36,2.1,0.92328,9e-05,6.53154]
[1779329672575,36.37,77805.46,2.1,0.92361,9e-05,6.50892]
[1779329676603,36.37,77809.19,2.1,0.92393,9e-05,6.48847]
[1779329683653,36.37,77810.5,2.1,0.92403,9e-05,6.48195]
[1779329686675,36.37,77812.53,2.1,0.9242,9e-05,6.47104]
[1779329689696,36.37,77814.72,2.1,0.92438,9e-05,6.45928]
[1779329694731,36.38,77814.83,2.1,0.92438,9e-05,6.4594]
[1779329701780,36.38,77814.72,2.1,0.92436,9e-05,6.46106]
[1779329706815,36.38,77813.76,2.1,0.92426,9e-05,6.46712]
[1779329711850,36.38,77812.93,2.1,0.92418,9e-05,6.47241]
[1779329716884,36.38,77813.14,2.1,0.92419,9e-05,6.47191]
[1779329717892,36.39,77810.72,2.1,0.92398,9e-05,6.48546]
[1779329718899,36.39,77808.39,2.1,0.92377,9e-05,6.49852]
[1779329720913,36.39,77806.64,2.1,0.92362,9e-05,6.50846]
[1779329721920,36.39,77804.28,2.1,0.92341,9e-05,6.52167]
[1779329725947,36.39,77802.02,2.1,0.92321,9e-05,6.53449]
[1779329728968,36.39,77803.77,2.1,0.92336,9e-05,6.52488]
[1779329736021,36.39,77803.37,2.1,0.92338,9e-05,6.52191]
[1779329741055,36.39,77803.56,2.1,0.92339,9e-05,6.52111]
[1779329746090,36.39,77803.74,2.1,0.9234,9e-05,6.52037]
[1779329751124,36.39,77803.01,2.1,0.92333,9e-05,6.52474]
[1779329756159,36.39,77803.67,2.1,0.92339,9e-05,6.5213]
[1779329761195,36.39,77810.16,2.1,0.92395,9e-05,6.48551]
[1779329762202,36.39,77812.98,2.1,0.92419,9e-05,6.46993]
[1779329764215,36.39,77813.29,2.1,0.92421,9e-05,6.46845]
[1779329769256,36.39,77814.49,2.1,0.92431,9e-05,6.46247]
[1779329771271,36.4,77816.6,2.1,0.92449,9e-05,6.45107]
[1779329776305,36.4,77823.69,2.1,0.92508,9e-05,6.4127]
[1779329777313,36.4,77833.0,2.1,0.92588,9e-05,6.36163]
[1779329779327,36.4,77834.53,2.1,0.926,8e-05,6.35375]
[1779329784362,36.4,77835.64,2.1,0.92607,8e-05,6.3488]
[1779329786376,36.4,77837.86,2.1,0.92626,8e-05,6.33685]
[1779329792418,36.4,77837.64,2.1,0.9263,8e-05,6.33219]
[1779329797453,36.4,77838.19,2.1,0.92635,8e-05,6.32888]
[1779329799467,36.4,77841.25,2.1,0.92661,8e-05,6.31202]
[1779329800474,36.4,77846.29,2.1,0.92704,8e-05,6.28443]
[1779329803495,36.4,77847.35,2.1,0.92713,8e-05,6.27865]
[1779329804502,36.4,77850.1,2.1,0.92736,8e-05,6.26369]
[1779329808530,36.4,77848.11,2.1,0.92719,8e-05,6.27468]
[1779329811551,36.4,77845.28,2.1,0.92695,8e-05,6.2902]
[1779329812558,36.4,77843.37,2.1,0.92679,8e-05,6.30065]
[1779329817592,36.4,77842.14,2.1,0.92669,8e-05,6.30729]
[1779329822628,36.4,77841.49,2.1,0.92663,8e-05,6.31071]
[1779329827663,36.4,77842.17,2.1,0.92669,8e-05,6.30685]
[1779329830686,36.4,77846.16,2.1,0.92703,8e-05,6.28499]
[1779329831693,36.4,77848.73,2.1,0.92725,8e-05,6.27095]
[1779329832700,36.4,77851.77,2.1,0.9275,8e-05,6.25438]
[1779329834714,36.4,77859.32,2.1,0.92813,8e-05,6.2134]
[1779329835722,36.4,77855.69,2.1,0.92783,8e-05,6.23316]
[1779329837145,36.4,77855.69,2.1,0.92783,8e-05,6.23316]
[1779329837196,36.4,77855.69,2.1,0.92783,8e-05,6.23316]
[1779329837269,36.4,77855.69,2.1,0.92783,8e-05,6.23316]
[1779329837339,36.4,77853.03,2.1,0.9276,8e-05,6.24781]
[1779329842770,36.4,77851.91,2.1,0.9275,8e-05,6.25423]
[1779329847805,36.4,77853.58,2.1,0.92764,8e-05,6.24544]
[1779329852832,36.4,77853.96,2.1,0.92772,8e-05,6.2383]
[1779329857874,36.41,77852.58,2.1,0.9276,8e-05,6.24624]
[1779329859888,36.41,77850.51,2.1,0.92742,8e-05,6.25765]
[1779329862910,36.41,77853.17,2.1,0.92764,8e-05,6.24336]
[1779329867945,36.41,77853.85,2.1,0.92769,8e-05,6.23999]
[1779329872980,36.41,77859.49,2.1,0.92816,8e-05,6.20975]
[1779329873987,36.41,77861.17,2.1,0.9283,8e-05,6.20072]
[1779329874994,36.41,77865.48,2.1,0.92865,8e-05,6.17749]
[1779329877008,36.41,77864.33,2.1,0.92855,8e-05,6.18402]
[1779329879022,36.41,77861.94,2.1,0.92835,8e-05,6.19729]
[1779329881038,36.41,77864.66,2.1,0.92857,8e-05,6.18289]
[1779329886073,36.41,77863.64,2.1,0.92847,8e-05,6.18918]
[1779329887080,36.41,77860.22,2.1,0.92819,8e-05,6.20786]
[1779329888087,36.41,77857.48,2.1,0.92796,8e-05,6.22288]
[1779329893122,36.42,77857.62,2.1,0.92796,8e-05,6.2227]
[1779329895136,36.42,77854.99,2.1,0.92774,8e-05,6.23719]
[1779329900170,36.42,77855.11,2.1,0.92774,8e-05,6.23699]
[1779329905206,36.42,77856.66,2.1,0.92786,8e-05,6.22897]
[1779329906213,36.42,77862.38,2.1,0.92834,8e-05,6.19803]
[1779329907220,36.42,77865.01,2.1,0.92855,8e-05,6.18388]
[1779329909234,36.42,77865.67,2.1,0.92861,8e-05,6.18057]
[1779329911248,36.42,77871.01,2.1,0.9291,8e-05,6.14668]
[1779329912330,36.42,77871.01,2.1,0.9291,8e-05,6.14668]
[1779329912375,36.42,77887.68,2.1,0.93045,8e-05,6.05751]
[1779329913616,36.42,77887.68,2.1,0.93045,8e-05,6.05751]
[1779329913708,36.42,77894.21,2.1,0.93097,8e-05,6.02287]
[1779329914269,36.42,77897.95,2.1,0.93127,8e-05,6.00295]
[1779329915277,36.42,77898.81,2.1,0.93134,8e-05,5.99873]
[1779329917291,36.43,77895.86,2.1,0.93109,8e-05,6.01529]
[1779329921014,36.43,77895.23,2.1,0.93102,8e-05,6.01996]
[1779329924340,36.44,77887.55,2.1,0.93037,8e-05,6.06301]
[1779329927361,36.44,77884.49,2.1,0.9301,8e-05,6.08043]
[1779329927902,36.44,77884.49,2.1,0.9301,8e-05,6.08043]
[1779329927953,36.44,77884.49,2.1,0.9301,8e-05,6.08043]
[1779329928019,36.44,77884.49,2.1,0.9301,8e-05,6.08043]
[1779329928367,36.44,77884.71,2.1,0.93012,8e-05,6.07958]
[1779329933403,36.44,77884.19,2.1,0.93005,8e-05,6.08396]
[1779329936376,36.45,77885.08,2.1,0.93011,8e-05,6.07982]
[1779329941644,36.45,77883.14,2.1,0.92993,8e-05,6.09175]
[1779329941696,36.45,77883.14,2.1,0.92993,8e-05,6.09175]
[1779329941769,36.45,77883.14,2.1,0.92993,8e-05,6.09175]
[1779329941745,36.45,77884.7,2.1,0.93005,8e-05,6.08368]
[1779329947501,36.46,77884.79,2.1,0.93003,8e-05,6.08506]
[1779329952006,36.46,77885.54,2.1,0.93008,8e-05,6.08228]
[1779329952020,36.46,77885.54,2.1,0.93008,8e-05,6.08228]
[1779329952059,36.46,77885.54,2.1,0.93008,8e-05,6.08228]
[1779329953543,36.46,77885.8,2.1,0.93009,8e-05,6.08151]
[1779329957659,36.46,77885.73,2.1,0.93007,8e-05,6.08283]
[1779329957768,36.46,77885.73,2.1,0.93007,8e-05,6.08283]
[1779329957809,36.46,77885.84,2.1,0.93007,8e-05,6.08255]
[1779329958578,36.46,77893.57,2.1,0.93069,8e-05,6.04156]
[1779329959585,36.47,77897.35,2.1,0.93099,8e-05,6.02172]
[1779329961378,36.47,77898.08,2.1,0.93105,8e-05,6.01821]
[1779329961429,36.47,77898.08,2.1,0.93105,8e-05,6.01821]
[1779329961525,36.47,77898.08,2.1,0.93105,8e-05,6.01821]
[1779329961599,36.47,77896.6,2.1,0.93092,8e-05,6.0265]
[1779329966634,36.47,77896.37,2.1,0.93087,8e-05,6.02971]
[1779329970974,36.48,77895.23,2.1,0.93076,8e-05,6.03733]
[1779329971801,36.48,77895.23,2.1,0.93076,8e-05,6.03733]
[1779329971670,36.48,77893.36,2.1,0.93066,8e-05,6.04233]
[1779329971853,36.48,77893.36,2.1,0.93066,8e-05,6.04233]
[1779329972018,36.48,77893.36,2.1,0.93066,8e-05,6.04233]
[1779329972677,36.48,77893.22,2.1,0.93064,8e-05,6.04346]
[1779329975698,36.48,77896.68,2.1,0.9309,8e-05,6.02612]
[1779329977712,36.49,77901.76,2.1,0.9313,8e-05,5.99986]
[1779329978034,36.49,77901.76,2.1,0.9313,8e-05,5.99986]
[1779329978086,36.49,77901.76,2.1,0.9313,8e-05,5.99986]
[1779329978268,36.49,77901.76,2.1,0.9313,8e-05,5.99986]
[1779329978718,36.49,77901.31,2.1,0.93126,8e-05,6.00266]
[1779329983754,36.49,77904.0,2.1,0.93144,8e-05,5.99054]
[1779329988416,36.5,77906.79,2.1,0.93163,8e-05,5.97753]
[1779329988500,36.5,77906.79,2.1,0.93163,8e-05,5.97753]
[1779329988522,36.5,77906.79,2.1,0.93163,8e-05,5.97753]
[1779329988789,36.5,77907.46,2.1,0.93168,8e-05,5.97444]
[1779329994831,36.51,77907.84,2.1,0.93167,8e-05,5.97527]
[1779329995838,36.51,77911.74,2.1,0.93197,8e-05,5.9551]
[1779329997852,36.51,77914.84,2.1,0.9322,8e-05,5.9397]
[1779329999697,36.51,77916.63,2.1,0.93234,8e-05,5.93077]
[1779329999750,36.51,77916.63,2.1,0.93234,8e-05,5.93077]
[1779329999772,36.51,77916.63,2.1,0.93234,8e-05,5.93077]
[1779329999798,36.51,77916.63,2.1,0.93233,8e-05,5.9313]
[1779330004901,36.52,77918.9,2.1,0.93247,8e-05,5.92201]
[1779330006915,36.52,77929.72,2.1,0.9333,8e-05,5.86625]
[1779330007921,36.53,77944.27,2.1,0.93442,8e-05,5.79084]
[1779330009936,36.53,77944.23,2.1,0.93442,8e-05,5.79134]
[1779330012020,36.53,77957.38,2.1,0.93542,8e-05,5.72366]
[1779330013964,36.53,77960.38,2.1,0.93564,8e-05,5.70826]
[1779330015340,36.53,77960.38,2.1,0.93564,8e-05,5.70826]
[1779330015392,36.53,77960.38,2.1,0.93564,8e-05,5.70826]
[1779330015527,36.53,77960.38,2.1,0.93564,8e-05,5.70826]
[1779330015604,36.53,77959.48,2.1,0.93557,8e-05,5.71319]
[1779330017779,36.53,77960.27,2.1,0.93563,8e-05,5.70911]
[1779330017830,36.53,77960.27,2.1,0.93563,8e-05,5.70911]
[1779330017880,36.53,77960.61,2.1,0.93566,8e-05,5.70725]
[1779330018024,36.53,77960.61,2.1,0.93566,8e-05,5.70725]
[1779330024047,36.53,77968.48,2.1,0.93623,8e-05,5.66826]
[1779330025054,36.53,77972.88,2.1,0.93656,8e-05,5.64606]
[1779330027562,36.54,77968.06,2.1,0.93619,8e-05,5.67124]
[1779330028075,36.54,77965.02,2.1,0.93596,8e-05,5.68687]
[1779330029683,36.54,77965.02,2.1,0.93596,8e-05,5.68687]
[1779330029735,36.54,77965.02,2.1,0.93596,8e-05,5.68687]
[1779330029772,36.54,77965.02,2.1,0.93596,8e-05,5.68687]
[1779330029785,36.54,77963.91,2.1,0.93586,8e-05,5.69348]
[1779330031096,36.54,77960.46,2.1,0.93565,8e-05,5.70642]
[1779330036725,36.54,77959.72,2.1,0.93557,8e-05,5.71181]
[1779330036732,36.54,77959.72,2.1,0.93557,8e-05,5.71181]
[1779330036768,36.54,77959.72,2.1,0.93557,8e-05,5.71181]
[1779330036784,36.54,77961.4,2.1,0.93569,8e-05,5.70345]
[1779330039152,36.54,77964.75,2.1,0.93595,8e-05,5.6861]
[1779330041686,36.54,77964.29,2.1,0.93591,8e-05,5.68842]
[1779330041733,36.54,77964.29,2.1,0.93591,8e-05,5.68842]
[1779330041776,36.54,77964.29,2.1,0.93591,8e-05,5.68842]
[1779330041787,36.54,77961.23,2.1,0.93568,8e-05,5.70412]
[1779330042173,36.54,77958.29,2.1,0.93546,8e-05,5.71929]
[1779330044186,36.54,77961.93,2.1,0.93574,8e-05,5.70039]
[1779330049222,36.54,77951.15,2.1,0.93492,8e-05,5.75584]
[1779330051090,36.54,77952.78,2.1,0.93504,8e-05,5.74735]
[1779330051142,36.54,77952.78,2.1,0.93504,8e-05,5.74735]
[1779330051272,36.54,77952.78,2.1,0.93504,8e-05,5.74735]
[1779330051302,36.54,77957.3,2.1,0.93538,8e-05,5.72435]
[1779330054256,36.55,77961.65,2.1,0.9357,8e-05,5.70289]
[1779330059292,36.55,77959.82,2.1,0.93553,8e-05,5.71421]
[1779330060405,36.55,77959.82,2.1,0.93553,8e-05,5.71421]
[1779330060526,36.55,77959.82,2.1,0.93553,8e-05,5.71421]
[1779330060627,36.55,77949.7,2.1,0.93475,8e-05,5.76734]
[1779330061431,36.55,77949.7,2.1,0.93475,8e-05,5.76734]
[1779330061481,36.55,77949.7,2.1,0.93475,8e-05,5.76734]
[1779330061533,36.55,77946.13,2.1,0.93447,8e-05,5.78616]
[1779330063766,36.55,77945.46,2.1,0.93442,8e-05,5.78964]
[1779330063837,36.56,77945.8,2.1,0.93444,8e-05,5.78841]
[1779330069362,36.56,77946.43,2.1,0.93447,8e-05,5.78638]
[1779330072498,36.56,77943.88,2.1,0.93427,8e-05,5.7997]
[1779330072523,36.56,77943.88,2.1,0.93427,8e-05,5.7997]
[1779330072704,36.56,77943.88,2.1,0.93427,8e-05,5.7997]
[1779330072744,36.56,77943.88,2.1,0.93427,8e-05,5.7997]
[1779330072769,36.56,77943.88,2.1,0.93427,8e-05,5.7997]
[1779330072805,36.56,77943.73,2.1,0.93426,8e-05,5.8001]
[1779330074101,36.56,77944.6,2.1,0.93433,8e-05,5.79558]
[1779330075776,36.56,77943.61,2.1,0.93426,8e-05,5.80053]
[1779330075870,36.56,77943.42,2.1,0.93425,8e-05,5.80112]
[1779330076412,36.56,77946.64,2.1,0.9345,8e-05,5.78438]
[1779330077406,36.56,77946.64,2.1,0.9345,8e-05,5.78438]
[1779330077454,36.56,77946.64,2.1,0.9345,8e-05,5.78438]
[1779330077521,36.56,77946.64,2.1,0.9345,8e-05,5.78438]
[1779330077623,36.56,77950.41,2.1,0.93479,8e-05,5.76444]
[1779330078426,36.56,77953.1,2.1,0.935,8e-05,5.7505]
[1779330080643,36.56,77953.12,2.1,0.935,8e-05,5.75025]
[1779330080695,36.56,77953.12,2.1,0.935,8e-05,5.75025]
[1779330080769,36.56,77953.12,2.1,0.935,8e-05,5.75025]
[1779330080812,36.55,77954.23,2.1,0.93509,8e-05,5.74423]
[1779330081446,36.55,77942.92,2.1,0.93422,8e-05,5.80293]
[1779330082390,36.55,77942.92,2.1,0.93422,8e-05,5.80293]
[1779330082399,36.55,77942.92,2.1,0.93422,8e-05,5.80293]
[1779330082518,36.55,77942.92,2.1,0.93422,8e-05,5.80293]
[1779330082615,36.55,77937.94,2.1,0.93384,8e-05,5.82855]
[1779330085475,36.55,77940.78,2.1,0.93407,8e-05,5.81329]
[1779330086557,36.55,77940.78,2.1,0.93407,8e-05,5.81329]
[1779330086606,36.55,77940.78,2.1,0.93407,8e-05,5.81329]
[1779330086771,36.55,77940.78,2.1,0.93407,8e-05,5.81329]
[1779330086845,36.55,77942.81,2.1,0.93423,8e-05,5.80224]
[1779330088158,36.55,77942.68,2.1,0.93422,8e-05,5.80291]
[1779330088209,36.55,77942.68,2.1,0.93422,8e-05,5.80291]
[1779330088268,36.55,77942.68,2.1,0.93422,8e-05,5.80291]
[1779330093531,36.55,77942.63,2.1,0.93429,8e-05,5.79645]
[1779330094537,36.55,77939.48,2.1,0.93405,8e-05,5.81266]
[1779330095449,36.55,77939.48,2.1,0.93405,8e-05,5.81266]
[1779330095496,36.55,77939.48,2.1,0.93405,8e-05,5.81266]
[1779330095521,36.55,77939.48,2.1,0.93405,8e-05,5.81266]
[1779330095544,36.55,77938.92,2.1,0.93401,8e-05,5.81538]
[1779330097818,36.55,77938.53,2.1,0.93398,8e-05,5.81719]
[1779330099573,36.54,77941.43,2.1,0.93422,8e-05,5.8014]
[1779330100054,36.54,77941.43,2.1,0.93422,8e-05,5.8014]
[1779330100205,36.54,77941.43,2.1,0.93422,8e-05,5.8014]
[1779330100273,36.54,77941.43,2.1,0.93422,8e-05,5.8014]
[1779330101094,36.54,77943.72,2.1,0.9344,8e-05,5.78927]
[1779330101146,36.54,77943.72,2.1,0.9344,8e-05,5.78927]
[1779330101270,36.54,77943.72,2.1,0.9344,8e-05,5.78927]
[1779330101587,36.54,77944.42,2.1,0.93445,8e-05,5.78543]
[1779330105520,36.54,77945.39,2.1,0.93454,8e-05,5.77986]
[1779330105572,36.54,77945.39,2.1,0.93454,8e-05,5.77986]
[1779330105770,36.54,77945.39,2.1,0.93454,8e-05,5.77986]
[1779330106179,36.54,77947.35,2.1,0.93469,8e-05,5.76951]
[1779330106185,36.54,77947.35,2.1,0.93469,8e-05,5.76951]
[1779330106269,36.54,77947.35,2.1,0.93469,8e-05,5.76951]
[1779330106622,36.54,77949.27,2.1,0.93484,8e-05,5.75938]
[1779330109643,36.54,77943.05,2.1,0.93437,8e-05,5.79127]
[1779330110046,36.54,77943.05,2.1,0.93437,8e-05,5.79127]
[1779330110090,36.54,77943.05,2.1,0.93437,8e-05,5.79127]
[1779330110194,36.54,77943.05,2.1,0.93437,8e-05,5.79127]
[1779330110269,36.54,77943.05,2.1,0.93437,8e-05,5.79127]
[1779330110407,36.54,77943.05,2.1,0.93437,8e-05,5.79127]
[1779330110650,36.54,77942.96,2.1,0.93436,8e-05,5.79158]
[1779330113772,36.54,77943.92,2.1,0.93444,8e-05,5.78622]
[1779330119131,36.53,77942.75,2.1,0.93437,8e-05,5.79117]
[1779330119183,36.53,77942.75,2.1,0.93437,8e-05,5.79117]
[1779330119188,36.53,77942.75,2.1,0.93437,8e-05,5.79117]
[1779330119270,36.53,77942.75,2.1,0.93437,8e-05,5.79117]
[1779330119717,36.53,77942.8,2.1,0.93438,8e-05,5.79072]
[1779330124752,36.53,77941.49,2.1,0.93429,8e-05,5.79661]
[1779330125924,36.53,77941.49,2.1,0.93429,8e-05,5.79661]
[1779330125966,36.53,77941.49,2.1,0.93429,8e-05,5.79661]
[1779330126019,36.53,77941.29,2.1,0.93428,8e-05,5.79746]
[1779330126057,36.53,77941.29,2.1,0.93428,8e-05,5.79746]
[1779330126270,36.53,77941.29,2.1,0.93428,8e-05,5.79746]
[1779330126308,36.53,77941.29,2.1,0.93428,8e-05,5.79746]
[1779330126689,36.53,77941.29,2.1,0.93428,8e-05,5.79746]
[1779330126773,36.53,77941.29,2.1,0.93428,8e-05,5.79746]
[1779330126873,36.53,77941.19,2.1,0.93427,8e-05,5.79779]
[1779330129953,36.53,77941.41,2.1,0.93429,8e-05,5.79625]
[1779330131772,36.53,77941.25,2.1,0.93429,8e-05,5.7967]
[1779330131923,36.53,77941.25,2.1,0.93429,8e-05,5.7967]
[1779330131801,36.53,77941.35,2.1,0.9343,8e-05,5.79599]
[1779330132021,36.53,77941.35,2.1,0.9343,8e-05,5.79599]
[1779330132521,36.53,77941.35,2.1,0.9343,8e-05,5.79599]
[1779330137844,36.52,77941.0,2.1,0.93429,8e-05,5.79668]
[1779330142878,36.52,77940.19,2.1,0.93424,8e-05,5.79993]
[1779330145900,36.52,77942.02,2.1,0.93439,8e-05,5.78981]
[1779330146965,36.52,77942.02,2.1,0.93439,8e-05,5.78981]
[1779330153956,36.52,77941.73,2.1,0.93444,8e-05,5.78462]
[1779330156977,36.51,77943.43,2.1,0.93458,8e-05,5.77526]
[1779330158991,36.51,77945.46,2.1,0.93474,8e-05,5.76438]
[1779330159997,36.51,77947.86,2.1,0.93493,8e-05,5.75178]
[1779330162012,36.51,77949.47,2.1,0.93505,8e-05,5.74317]
[1779330167049,36.51,77951.03,2.1,0.93518,8e-05,5.73456]
[1779330170077,36.51,77947.37,2.1,0.93489,8e-05,5.75409]
[1779330171083,36.51,77945.48,2.1,0.93474,8e-05,5.76423]
[1779330173096,36.52,77941.39,2.1,0.93441,8e-05,5.78664]
[1779330175111,36.52,77935.68,2.1,0.93395,8e-05,5.81746]
[1779330178132,36.52,77933.89,2.1,0.9338,8e-05,5.82802]
[1779330182162,36.52,77926.22,2.1,0.93319,8e-05,5.86894]
[1779330183169,36.53,77920.67,2.1,0.93275,8e-05,5.89828]
[1779330186190,36.53,77919.53,2.1,0.93263,8e-05,5.90618]
[1779330187196,36.53,77917.32,2.1,0.93245,8e-05,5.91841]
[1779330189799,36.53,77917.14,2.1,0.93242,8e-05,5.91994]
[1779330189900,36.54,77937.52,2.1,0.93401,8e-05,5.81374]
[1779330190218,36.54,77978.66,2.1,0.93714,7e-05,5.60145]
[1779330191225,36.54,77980.87,2.1,0.9373,7e-05,5.58995]
[1779330193034,36.54,77980.87,2.1,0.9373,7e-05,5.58995]
[1779330193174,36.54,77981.78,2.1,0.93737,7e-05,5.58553]
[1779330193787,36.54,77981.78,2.1,0.93737,7e-05,5.58553]
[1779330194053,36.54,77981.98,2.1,0.93738,7e-05,5.58475]
[1779330194557,36.54,77981.98,2.1,0.93738,7e-05,5.58475]
[1779330194586,36.54,78013.32,2.1,0.93968,7e-05,5.42634]
[1779330195254,36.54,78023.35,2.1,0.9404,7e-05,5.37634]
[1779330196261,36.55,78024.28,2.1,0.94041,7e-05,5.37553]
[1779330197861,36.55,78024.28,2.1,0.94041,7e-05,5.37553]
[1779330197930,36.55,78024.35,2.1,0.9404,7e-05,5.37602]
[1779330198873,36.55,78024.35,2.1,0.9404,7e-05,5.37602]
[1779330198924,36.55,78024.35,2.1,0.9404,7e-05,5.37602]
[1779330200026,36.56,78024.77,2.1,0.94037,7e-05,5.37852]
[1779330202802,36.59,78024.68,2.1,0.94023,7e-05,5.38793]
[1779330202883,36.61,78022.61,2.1,0.93996,7e-05,5.40689]
[1779330203310,36.61,78015.08,2.1,0.93942,7e-05,5.44454]
[1779330204317,36.62,78012.97,2.1,0.93921,7e-05,5.4593]
[1779330206548,36.63,78013.11,2.1,0.93921,7e-05,5.459]
[1779330207338,36.63,78005.77,2.1,0.93867,7e-05,5.49655]
[1779330208344,36.63,77993.58,2.1,0.93777,7e-05,5.55846]
[1779330209840,36.63,77989.94,2.1,0.93749,7e-05,5.57793]
[1779330211007,36.63,77988.98,2.1,0.93747,7e-05,5.57775]
[1779330212373,36.63,77991.55,2.1,0.93765,7e-05,5.56527]
[1779330214386,36.63,77995.0,2.1,0.9379,7e-05,5.54804]
[1779330218414,36.64,77993.3,2.1,0.93776,7e-05,5.55732]
[1779330219381,36.64,77993.3,2.1,0.93776,7e-05,5.55732]
[1779330223449,36.64,77995.14,2.1,0.93789,7e-05,5.54884]
[1779330228485,36.64,77994.78,2.1,0.93785,7e-05,5.55153]
[1779330229492,36.64,77992.92,2.1,0.93771,7e-05,5.56113]
[1779330233520,36.64,77987.91,2.1,0.93733,7e-05,5.58722]
[1779330235534,36.64,77990.51,2.1,0.93752,7e-05,5.57432]
[1779330236540,36.64,77992.11,2.1,0.93763,7e-05,5.56631]
[1779330241575,36.65,77989.59,2.1,0.93744,7e-05,5.57981]
[1779330243591,36.65,77991.5,2.1,0.93757,7e-05,5.57039]
[1779330248626,36.65,77992.82,2.1,0.93766,7e-05,5.56438]
[1779330253677,36.65,77992.85,2.1,0.93765,7e-05,5.56496]
[1779330254684,36.65,77989.64,2.1,0.93741,7e-05,5.5814]
[1779330255691,36.65,77987.66,2.1,0.93727,7e-05,5.59161]
[1779330258740,36.65,77985.71,2.1,0.93711,7e-05,5.60198]
[1779330259747,36.65,77988.15,2.1,0.93729,7e-05,5.58966]
[1779330262771,36.65,77986.11,2.1,0.93714,7e-05,5.60035]
[1779330266799,36.66,77983.94,2.1,0.93697,7e-05,5.61175]
[1779330271833,36.66,77984.37,2.1,0.93705,7e-05,5.60471]
[1779330276869,36.66,77984.01,2.1,0.93702,7e-05,5.60697]
[1779330280897,36.66,77990.31,2.1,0.93748,7e-05,5.57525]
[1779330281904,36.66,77992.39,2.1,0.93763,7e-05,5.56478]
[1779330286943,36.66,77991.57,2.1,0.93756,7e-05,5.56966]
[1779330287949,36.66,77993.25,2.1,0.93768,7e-05,5.56128]
[1779330292984,36.66,77993.14,2.1,0.93767,7e-05,5.56258]
[1779330298020,36.67,77991.01,2.1,0.9375,7e-05,5.57414]
[1779330299057,36.67,77952.73,2.1,0.93461,8e-05,5.77047]
[1779330299214,36.67,77952.73,2.1,0.93461,8e-05,5.77047]
[1779330299479,36.67,77952.73,2.1,0.93461,8e-05,5.77047]
[1779330300043,36.67,77942.1,2.1,0.93378,8e-05,5.82619]
[1779330301049,36.67,77944.88,2.1,0.934,8e-05,5.81156]
[1779330302057,36.67,77948.31,2.1,0.93427,8e-05,5.79349]
[1779330302483,36.67,77948.31,2.1,0.93427,8e-05,5.79349]
[1779330303064,36.67,77952.75,2.1,0.93461,8e-05,5.77068]
[1779330304528,36.67,77955.07,2.1,0.93479,8e-05,5.75847]
[1779330305078,36.67,77959.22,2.1,0.93511,8e-05,5.73686]
[1779330308099,36.66,77971.11,2.1,0.93602,8e-05,5.67532]
[1779330309106,36.66,77975.74,2.1,0.93637,8e-05,5.65151]
[1779330310113,36.66,77978.03,2.1,0.93654,7e-05,5.63978]
[1779330312127,36.66,77974.91,2.1,0.9363,8e-05,5.65577]
[1779330313971,36.66,77975.02,2.1,0.93631,8e-05,5.65522]
[1779330314028,36.66,77975.02,2.1,0.93631,8e-05,5.65522]
[1779330314033,36.66,77975.02,2.1,0.93631,8e-05,5.65522]
[1779330316518,36.66,77977.36,2.1,0.93649,7e-05,5.64327]
[1779330317162,36.66,77981.0,2.1,0.93676,7e-05,5.6247]
[1779330321378,36.67,77982.32,2.1,0.93685,7e-05,5.61816]
[1779330321387,36.67,77982.32,2.1,0.93685,7e-05,5.61816]
[1779330321521,36.67,77982.32,2.1,0.93685,7e-05,5.61816]
[1779330322755,36.67,77982.02,2.1,0.93683,7e-05,5.61975]
[1779330322769,36.67,77982.02,2.1,0.93683,7e-05,5.61975]
[1779330323020,36.67,77982.02,2.1,0.93683,7e-05,5.61975]
[1779330323204,36.67,77983.07,2.1,0.93691,7e-05,5.61446]
[1779330326225,36.67,77986.51,2.1,0.93716,7e-05,5.59715]
[1779330327968,36.67,77986.51,2.1,0.93716,7e-05,5.59715]
[1779330328018,36.67,77986.51,2.1,0.93716,7e-05,5.59715]
[1779330329522,36.67,77987.4,2.1,0.93723,7e-05,5.59279]
[1779330329572,36.67,77987.4,2.1,0.93723,7e-05,5.59279]
[1779330329768,36.67,77987.4,2.1,0.93723,7e-05,5.59279]
[1779330329867,36.67,77988.33,2.1,0.93729,7e-05,5.58825]
[1779330334882,36.67,77988.22,2.1,0.93733,7e-05,5.58392]
[1779330334929,36.67,77988.22,2.1,0.93733,7e-05,5.58392]
[1779330335019,36.67,77988.22,2.1,0.93733,7e-05,5.58392]
[1779330337063,36.67,77986.15,2.1,0.93717,7e-05,5.59466]
[1779330337115,36.67,77986.15,2.1,0.93717,7e-05,5.59466]
[1779330337214,36.67,77986.35,2.1,0.93719,7e-05,5.59386]
[1779330337270,36.67,77986.35,2.1,0.93719,7e-05,5.59386]
[1779330340804,36.67,77984.39,2.1,0.93704,7e-05,5.60403]
[1779330340856,36.67,77984.39,2.1,0.93704,7e-05,5.60403]
[1779330341020,36.67,77984.39,2.1,0.93704,7e-05,5.60403]
[1779330343043,36.67,77984.07,2.1,0.93701,7e-05,5.60585]
[1779330343095,36.67,77984.07,2.1,0.93701,7e-05,5.60585]
[1779330343141,36.67,77981.03,2.1,0.93678,7e-05,5.6215]
[1779330343267,36.67,77981.03,2.1,0.93678,7e-05,5.6215]
[1779330347758,36.67,77979.82,2.1,0.93669,7e-05,5.62783]
[1779330347773,36.67,77979.82,2.1,0.93669,7e-05,5.62783]
[1779330347809,36.67,77979.82,2.1,0.93669,7e-05,5.62783]
[1779330349558,36.67,77977.85,2.1,0.93654,7e-05,5.63798]
[1779330349560,36.67,77977.85,2.1,0.93654,7e-05,5.63798]
[1779330349770,36.67,77977.85,2.1,0.93654,7e-05,5.63798]
[1779330349774,36.67,77977.54,2.1,0.93652,7e-05,5.63961]
[1779330355427,36.67,77977.85,2.1,0.93654,7e-05,5.63818]
[1779330357744,36.67,77978.72,2.1,0.9366,7e-05,5.63377]
[1779330357769,36.67,77978.72,2.1,0.9366,7e-05,5.63377]
[1779330360318,36.67,77977.8,2.1,0.93653,7e-05,5.63857]
[1779330360523,36.67,77977.8,2.1,0.93653,7e-05,5.63857]
[1779330360524,36.67,77977.8,2.1,0.93653,7e-05,5.63857]
[1779330360572,36.67,77977.8,2.1,0.93653,7e-05,5.63857]
[1779330360769,36.67,77977.8,2.1,0.93653,7e-05,5.63857]
[1779330360834,36.67,77977.8,2.1,0.93653,7e-05,5.63857]
[1779330361021,36.67,77977.8,2.1,0.93653,7e-05,5.63857]
[1779330361081,36.67,77977.04,2.1,0.93647,7e-05,5.64251]
[1779330364576,36.67,77993.45,2.1,0.93769,7e-05,5.55908]
[1779330365498,36.67,77993.45,2.1,0.93769,7e-05,5.55908]
[1779330365509,36.67,78025.74,2.1,0.94004,7e-05,5.39689]
[1779330366514,36.67,78033.49,2.1,0.94059,7e-05,5.35856]
[1779330368351,36.67,78034.25,2.1,0.94064,7e-05,5.35495]
[1779330368529,36.68,78033.97,2.1,0.94062,7e-05,5.35675]
[1779330372001,36.68,78036.29,2.1,0.94077,7e-05,5.3462]
[1779330372021,36.68,78036.29,2.1,0.94077,7e-05,5.3462]
[1779330372059,36.68,78036.29,2.1,0.94077,7e-05,5.3462]
[1779330372159,36.68,78036.0,2.1,0.94074,7e-05,5.34859]
[1779330374036,36.68,78035.26,2.1,0.94068,7e-05,5.35225]
[1779330374268,36.68,78035.26,2.1,0.94068,7e-05,5.35225]
[1779330374068,36.68,78035.2,2.1,0.94067,7e-05,5.35352]
[1779330376587,36.69,78008.89,2.1,0.93876,7e-05,5.48576]
[1779330377593,36.69,78005.25,2.1,0.93849,7e-05,5.50454]
[1779330379606,36.69,78004.57,2.1,0.93843,7e-05,5.50869]
[1779330383297,36.69,78002.18,2.1,0.93825,7e-05,5.5212]
[1779330383349,36.69,78002.58,2.1,0.93827,7e-05,5.51941]
[1779330383520,36.69,78002.58,2.1,0.93827,7e-05,5.51941]
[1779330385639,36.69,78002.01,2.1,0.93822,7e-05,5.52271]
[1779330385646,36.69,78002.01,2.1,0.93822,7e-05,5.52271]
[1779330385774,36.69,78002.01,2.1,0.93822,7e-05,5.52271]
[1779330385799,36.69,78001.49,2.1,0.93818,7e-05,5.52554]
[1779330387662,36.69,77998.06,2.1,0.93793,7e-05,5.54328]
[1779330391565,36.7,77997.32,2.1,0.93786,7e-05,5.54759]
[1779330391605,36.7,77997.32,2.1,0.93786,7e-05,5.54759]
[1779330391769,36.7,77997.32,2.1,0.93786,7e-05,5.54759]
[1779330394086,36.7,77996.99,2.1,0.93789,7e-05,5.54438]
[1779330394091,36.7,77996.99,2.1,0.93789,7e-05,5.54438]
[1779330394272,36.7,77996.99,2.1,0.93789,7e-05,5.54438]
[1779330394187,36.7,77996.26,2.1,0.93783,7e-05,5.54842]
[1779330397740,36.7,77999.95,2.1,0.93809,7e-05,5.53028]
[1779330398322,36.7,77999.95,2.1,0.93809,7e-05,5.53028]
[1779330398374,36.7,77999.95,2.1,0.93809,7e-05,5.53028]
[1779330398526,36.7,77999.95,2.1,0.93809,7e-05,5.53028]
[1779330404788,36.7,77998.51,2.1,0.93797,7e-05,5.53883]
[1779330407604,36.7,77998.36,2.1,0.93795,7e-05,5.53995]
[1779330407672,36.7,77998.36,2.1,0.93795,7e-05,5.53995]
[1779330407770,36.7,77998.36,2.1,0.93795,7e-05,5.53995]
[1779330407810,36.7,77998.4,2.1,0.93795,7e-05,5.53993]
[1779330408981,36.7,77998.4,2.1,0.93795,7e-05,5.53993]
[1779330409018,36.7,77998.4,2.1,0.93795,7e-05,5.53993]
[1779330414463,36.71,77998.33,2.1,0.93793,7e-05,5.54135]
[1779330415847,36.71,77996.5,2.1,0.93779,7e-05,5.55078]
[1779330415895,36.71,77996.5,2.1,0.93779,7e-05,5.55078]
[1779330416022,36.71,77996.5,2.1,0.93779,7e-05,5.55078]
[1779330416120,36.71,77996.15,2.1,0.93776,7e-05,5.5529]
[1779330422124,36.71,77995.05,2.1,0.93767,7e-05,5.55908]
[1779330422176,36.71,77995.05,2.1,0.93767,7e-05,5.55908]
[1779330422272,36.71,77995.05,2.1,0.93767,7e-05,5.55908]
[1779330422226,36.71,77995.53,2.1,0.9377,7e-05,5.55695]
[1779330428052,36.71,77996.02,2.1,0.93773,7e-05,5.55507]
[1779330429455,36.71,77997.65,2.1,0.93785,7e-05,5.54713]
[1779330429504,36.71,77997.65,2.1,0.93785,7e-05,5.54713]
[1779330429523,36.71,77997.65,2.1,0.93785,7e-05,5.54713]
[1779330429967,36.71,77998.15,2.1,0.93788,7e-05,5.54475]
[1779330435007,36.72,78005.98,2.1,0.93844,7e-05,5.5061]
[1779330437266,36.72,78006.93,2.1,0.93851,7e-05,5.50149]
[1779330437315,36.72,78006.93,2.1,0.93851,7e-05,5.50149]
[1779330437279,36.72,78008.85,2.1,0.93865,7e-05,5.49226]
[1779330437520,36.72,78008.85,2.1,0.93865,7e-05,5.49226]
[1779330438023,36.72,78009.16,2.1,0.93867,7e-05,5.4907]
[1779330439031,36.72,78012.82,2.1,0.93893,7e-05,5.47256]
[1779330440040,36.72,78016.65,2.1,0.9392,7e-05,5.45363]
[1779330441476,36.72,78018.46,2.1,0.93933,7e-05,5.44483]
[1779330441511,36.72,78018.46,2.1,0.93933,7e-05,5.44483]
[1779330441524,36.72,78018.46,2.1,0.93933,7e-05,5.44483]
[1779330442053,36.72,78018.47,2.1,0.93933,7e-05,5.44506]
[1779330446457,36.73,78016.64,2.1,0.93917,7e-05,5.45581]
[1779330446508,36.73,78016.64,2.1,0.93917,7e-05,5.45581]
[1779330446538,36.73,78016.64,2.1,0.93917,7e-05,5.45581]
[1779330447094,36.73,78016.3,2.1,0.93914,7e-05,5.45782]
[1779330450115,36.73,78024.24,2.1,0.9397,7e-05,5.41909]
[1779330452384,36.73,78026.81,2.1,0.93993,7e-05,5.40182]
[1779330452436,36.73,78026.81,2.1,0.93993,7e-05,5.40182]
[1779330452520,36.73,78026.81,2.1,0.93993,7e-05,5.40182]
[1779330453136,36.73,78029.9,2.1,0.94015,7e-05,5.38685]
[1779330458171,36.74,78031.17,2.1,0.94021,7e-05,5.3826]
[1779330460014,36.74,78030.14,2.1,0.94013,7e-05,5.38812]
[1779330461141,36.74,78031.15,2.1,0.94019,7e-05,5.38353]
[1779330461193,36.74,78031.15,2.1,0.94019,7e-05,5.38353]
[1779330461271,36.74,78031.15,2.1,0.94019,7e-05,5.38353]
[1779330461242,36.74,78030.33,2.1,0.94013,7e-05,5.38801]
[1779330467235,36.75,78032.08,2.1,0.94022,7e-05,5.38184]
[1779330472270,36.76,78032.24,2.1,0.9402,7e-05,5.38313]
[1779330476298,36.76,78035.37,2.1,0.9404,7e-05,5.36929]
[1779330477934,36.76,78036.44,2.1,0.94047,7e-05,5.36442]
[1779330477985,36.76,78036.44,2.1,0.94047,7e-05,5.36442]
[1779330478032,36.76,78036.44,2.1,0.94047,7e-05,5.36442]
[1779330478312,36.76,78039.26,2.1,0.94066,7e-05,5.35091]
[1779330481333,36.77,78036.0,2.1,0.94041,7e-05,5.36842]
[1779330482340,36.77,78031.37,2.1,0.94008,7e-05,5.39184]
[1779330482438,36.77,78031.37,2.1,0.94008,7e-05,5.39184]
[1779330482491,36.77,78031.37,2.1,0.94008,7e-05,5.39184]
[1779330482526,36.77,78031.37,2.1,0.94008,7e-05,5.39184]
[1779330483348,36.77,78024.44,2.1,0.93957,7e-05,5.42675]
[1779330485362,36.77,78025.5,2.1,0.93964,7e-05,5.42221]
[1779330489230,36.77,78026.46,2.1,0.93969,7e-05,5.41849]
[1779330489269,36.77,78026.46,2.1,0.93969,7e-05,5.41849]
[1779330489390,36.78,78026.23,2.1,0.93967,7e-05,5.41999]
[1779330489689,36.78,78026.23,2.1,0.93967,7e-05,5.41999]
[1779330490398,36.78,78014.35,2.1,0.93881,7e-05,5.47969]
[1779330492275,36.78,78014.35,2.1,0.93881,7e-05,5.47969]
[1779330492280,36.78,78009.36,2.1,0.93843,7e-05,5.50544]
[1779330493419,36.78,78008.53,2.1,0.93837,7e-05,5.50983]
[1779330503228,36.78,78008.48,2.1,0.93836,7e-05,5.5103]
[1779330505597,36.79,78007.72,2.1,0.93828,7e-05,5.51623]
[1779330505646,36.79,78007.72,2.1,0.93828,7e-05,5.51623]
[1779330505770,36.79,78007.72,2.1,0.93828,7e-05,5.51623]
[1779330505846,36.79,78007.76,2.1,0.93828,7e-05,5.51623]
[1779330511304,36.79,78008.27,2.1,0.9383,7e-05,5.51447]
[1779330512629,36.79,78008.72,2.1,0.93838,7e-05,5.50742]
[1779330512681,36.79,78008.72,2.1,0.93838,7e-05,5.50742]
[1779330512770,36.79,78008.72,2.1,0.93838,7e-05,5.50742]
[1779330512778,36.79,78009.61,2.1,0.93845,7e-05,5.50315]
[1779330516581,36.79,78006.05,2.1,0.93817,7e-05,5.52192]
[1779330519641,36.79,78004.1,2.1,0.93802,7e-05,5.53213]
[1779330519687,36.79,78004.1,2.1,0.93802,7e-05,5.53213]
[1779330519776,36.79,78004.1,2.1,0.93802,7e-05,5.53213]
[1779330519872,36.79,77999.42,2.1,0.93768,7e-05,5.55593]
[1779330520609,36.79,77996.78,2.1,0.93748,7e-05,5.56945]
[1779330523629,36.8,77996.08,2.1,0.93742,7e-05,5.57342]
[1779330526265,36.8,77997.09,2.1,0.93749,7e-05,5.56885]
[1779330526315,36.8,77997.09,2.1,0.93749,7e-05,5.56885]
[1779330526416,36.8,77997.12,2.1,0.93748,7e-05,5.56979]
[1779330526519,36.8,77997.12,2.1,0.93748,7e-05,5.56979]
[1779330526651,36.8,77996.76,2.1,0.93745,7e-05,5.57161]
[1779330527658,36.8,77992.59,2.1,0.93713,7e-05,5.59327]
[1779330529672,36.8,77988.01,2.1,0.93679,7e-05,5.61673]
[1779330533701,36.8,77987.54,2.1,0.93675,7e-05,5.61933]
[1779330534672,36.8,77987.54,2.1,0.93675,7e-05,5.61933]
[1779330534724,36.8,77987.54,2.1,0.93675,7e-05,5.61933]
[1779330534774,36.8,77987.32,2.1,0.93673,7e-05,5.62049]
[1779330537522,36.8,77987.51,2.1,0.93675,7e-05,5.6196]
[1779330542106,36.8,77987.39,2.1,0.93674,7e-05,5.62034]
[1779330542160,36.8,77987.39,2.1,0.93674,7e-05,5.62034]
[1779330542178,36.8,77987.2,2.1,0.93672,7e-05,5.62137]
[1779330542519,36.8,77987.2,2.1,0.93672,7e-05,5.62137]
[1779330542767,36.8,77981.58,2.1,0.9363,7e-05,5.64998]
[1779330543774,36.8,77979.46,2.1,0.93614,8e-05,5.66083]
[1779330548811,36.8,77978.97,2.1,0.93611,8e-05,5.66325]
[1779330549818,36.8,77976.21,2.1,0.9359,8e-05,5.67732]
[1779330550825,36.8,77974.51,2.1,0.93577,8e-05,5.68598]
[1779330551832,36.8,77972.76,2.1,0.93564,8e-05,5.6949]
[1779330554853,36.8,77971.0,2.1,0.93551,8e-05,5.7037]
[1779330558881,36.8,77972.65,2.1,0.93564,8e-05,5.6949]
[1779330563916,36.8,77970.44,2.1,0.93548,8e-05,5.70579]
[1779330568951,36.8,77969.54,2.1,0.93542,8e-05,5.70994]
[1779330573986,36.8,77970.92,2.1,0.93558,8e-05,5.69711]
[1779330579021,36.8,77972.27,2.1,0.93569,8e-05,5.68977]
[1779330581035,36.8,77975.73,2.1,0.93595,8e-05,5.67191]
[1779330583049,36.8,77977.68,2.1,0.9361,8e-05,5.6618]
[1779330588084,36.8,77979.11,2.1,0.93621,8e-05,5.65435]
[1779330593120,36.8,77979.01,2.1,0.93621,8e-05,5.65476]
[1779330595134,36.8,77974.57,2.1,0.93587,8e-05,5.67741]
[1779330596142,36.8,77972.51,2.1,0.93572,8e-05,5.68793]
[1779330598155,36.8,77975.21,2.1,0.93592,8e-05,5.67404]
[1779330600169,36.79,77978.35,2.1,0.93616,8e-05,5.65786]
[1779330605204,36.79,77979.41,2.1,0.93624,8e-05,5.6523]
[1779330607217,36.79,77986.87,2.1,0.9368,7e-05,5.61428]
[1779330609232,36.79,77984.81,2.1,0.93665,7e-05,5.62473]
[1779330614267,36.79,77983.35,2.1,0.93654,7e-05,5.63238]
[1779330615275,36.8,77981.61,2.1,0.9364,7e-05,5.64127]
[1779330619303,36.8,77974.21,2.1,0.93585,8e-05,5.67905]
[1779330620311,36.8,77965.27,2.1,0.93517,8e-05,5.72489]
[1779330621318,36.8,77958.52,2.1,0.93465,8e-05,5.76044]
[1779330622325,36.8,77945.12,2.1,0.93361,8e-05,5.83006]
[1779330623333,36.8,77939.38,2.1,0.93316,8e-05,5.86014]
[1779330624340,36.8,77938.44,2.1,0.93309,8e-05,5.86517]
[1779330626354,36.8,77947.26,2.1,0.93375,8e-05,5.82051]
[1779330628368,36.81,77948.67,2.1,0.93384,8e-05,5.81445]
[1779330633406,36.81,77948.44,2.1,0.93385,8e-05,5.81214]
[1779330634257,36.81,77948.44,2.1,0.93385,8e-05,5.81214]
[1779330636268,36.81,77948.12,2.1,0.93382,8e-05,5.81463]
[1779330636370,36.82,77948.1,2.1,0.9338,8e-05,5.8154]
[1779330641461,36.82,77948.0,2.1,0.93375,8e-05,5.81921]
[1779330646496,36.83,77947.75,2.1,0.93368,8e-05,5.82375]
[1779330651532,36.84,77950.33,2.1,0.93383,8e-05,5.81359]
[1779330655560,36.85,77954.74,2.1,0.93413,8e-05,5.7934]
[1779330656568,36.85,77959.37,2.1,0.93448,8e-05,5.77016]
[1779330657583,36.85,77961.51,2.1,0.93463,8e-05,5.75982]
[1779330662609,36.86,77963.47,2.1,0.93473,8e-05,5.75337]
[1779330663617,36.87,77960.61,2.1,0.9345,8e-05,5.76882]
[1779330666273,36.87,77960.5,2.1,0.93448,8e-05,5.77014]
[1779330666364,36.87,77960.42,2.1,0.93445,8e-05,5.77202]
[1779330667645,36.88,77958.26,2.1,0.93428,8e-05,5.78388]
[1779330671673,36.88,77960.63,2.1,0.93442,8e-05,5.77448]
[1779330676707,36.89,77961.48,2.1,0.93443,8e-05,5.77365]
[1779330681742,36.9,77961.04,2.1,0.93435,8e-05,5.77943]
[1779330686778,36.91,77961.23,2.1,0.93431,8e-05,5.78197]
[1779330690806,36.92,77959.49,2.1,0.93414,8e-05,5.79371]
[1779330692820,36.93,77958.05,2.1,0.93406,8e-05,5.7972]
[1779330697854,36.93,77960.71,2.1,0.93421,8e-05,5.78685]
[1779330699869,36.94,77962.52,2.1,0.93433,8e-05,5.77887]
[1779330704904,36.95,77962.43,2.1,0.93427,8e-05,5.78277]
[1779330705910,36.95,77960.38,2.1,0.93411,8e-05,5.79403]
[1779330710946,36.96,77959.33,2.1,0.93398,8e-05,5.80282]
[1779330715981,36.97,77959.08,2.1,0.93391,8e-05,5.80737]
[1779330722031,36.98,77959.71,2.1,0.9339,8e-05,5.80798]
[1779330726059,36.99,77961.74,2.1,0.93402,8e-05,5.80009]
[1779330731094,37.0,77961.68,2.1,0.93397,8e-05,5.80366]
[1779330735122,37.0,77956.97,2.1,0.93357,8e-05,5.83054]
[1779330736129,37.01,77952.17,2.1,0.93319,8e-05,5.85598]
[1779330741164,37.01,77950.48,2.1,0.93301,8e-05,5.86765]
[1779330743761,37.02,77951.1,2.1,0.93304,8e-05,5.86555]
[1779330744416,37.02,77949.17,2.1,0.93288,8e-05,5.87664]
[1779330745192,37.02,77945.84,2.1,0.93262,8e-05,5.89392]
[1779330746273,37.02,77945.84,2.1,0.93262,8e-05,5.89392]
[1779330746370,37.02,77946.98,2.1,0.9327,8e-05,5.88855]
[1779330752241,37.03,77946.78,2.1,0.93269,8e-05,5.8873]
[1779330757276,37.04,77947.68,2.1,0.93273,8e-05,5.88517]
[1779330761304,37.04,77949.46,2.1,0.93283,8e-05,5.87798]
[1779330766340,37.05,77949.42,2.1,0.93282,8e-05,5.87878]
[1779330771375,37.05,77949.22,2.1,0.93281,8e-05,5.87992]
[1779330776410,37.05,77949.47,2.1,0.93278,8e-05,5.88174]
[1779330779431,37.06,77951.33,2.1,0.9329,8e-05,5.87365]
[1779330784466,37.07,77951.37,2.1,0.93286,8e-05,5.87608]
[1779330789502,37.07,77952.18,2.1,0.93289,8e-05,5.87449]
[1779330794536,37.08,77953.42,2.1,0.93295,8e-05,5.87071]
[1779330797557,37.09,77956.82,2.1,0.93319,8e-05,5.85473]
[1779330802593,37.09,77956.38,2.1,0.93311,8e-05,5.85972]
[1779330807629,37.1,77957.85,2.1,0.93319,8e-05,5.85486]
[1779330810508,37.1,77958.86,2.1,0.93325,8e-05,5.85074]
[1779330810607,37.1,77958.86,2.1,0.93325,8e-05,5.85074]
[1779330810652,37.11,77982.71,2.1,0.93506,8e-05,5.72897]
[1779330811659,37.11,77989.13,2.1,0.9356,8e-05,5.69108]
[1779330812666,37.11,77989.1,2.1,0.9356,8e-05,5.69106]
[1779330813962,37.11,77989.1,2.1,0.9356,8e-05,5.69106]
[1779330819256,37.1,77988.36,2.1,0.93555,8e-05,5.69411]
[1779330822735,37.1,77985.55,2.1,0.93535,8e-05,5.70786]
[1779330824263,37.1,77985.55,2.1,0.93535,8e-05,5.70786]
[1779330824269,37.1,77985.55,2.1,0.93535,8e-05,5.70786]
[1779330824315,37.1,77985.55,2.1,0.93535,8e-05,5.70786]
[1779330825756,37.1,77985.14,2.1,0.93532,8e-05,5.70968]
[1779330825773,37.1,77985.14,2.1,0.93532,8e-05,5.70968]
[1779330830791,37.1,77987.4,2.1,0.9355,8e-05,5.69725]
[1779330833618,37.1,77988.21,2.1,0.93557,8e-05,5.69299]
[1779330833669,37.1,77988.21,2.1,0.93557,8e-05,5.69299]
[1779330833768,37.1,77987.85,2.1,0.93554,8e-05,5.69454]
[1779330835827,37.1,77982.1,2.1,0.93511,8e-05,5.72356]
[1779330836833,37.1,77979.56,2.1,0.93492,8e-05,5.73638]
[1779330838163,37.1,77979.56,2.1,0.93492,8e-05,5.73638]
[1779330838214,37.1,77979.56,2.1,0.93492,8e-05,5.73638]
[1779330838272,37.1,77979.56,2.1,0.93492,8e-05,5.73638]
[1779330838336,37.1,77977.1,2.1,0.93474,8e-05,5.74881]
[1779330839854,37.1,77974.69,2.1,0.93456,8e-05,5.76117]
[1779330842876,37.1,77968.63,2.1,0.93409,8e-05,5.79284]
[1779330843893,37.1,77968.63,2.1,0.93409,8e-05,5.79284]
[1779330843951,37.1,77968.63,2.1,0.93409,8e-05,5.79284]
[1779330844020,37.1,77968.63,2.1,0.93409,8e-05,5.79284]
[1779330844121,37.1,77966.11,2.1,0.93389,8e-05,5.80598]
[1779330846904,37.1,77968.13,2.1,0.93404,8e-05,5.79606]
[1779330849925,37.1,77965.01,2.1,0.93379,8e-05,5.8125]
[1779330851346,37.1,77965.01,2.1,0.93379,8e-05,5.8125]
[1779330851397,37.1,77965.01,2.1,0.93379,8e-05,5.8125]
[1779330851522,37.1,77965.01,2.1,0.93379,8e-05,5.8125]
[1779330855966,37.1,77968.7,2.1,0.93406,8e-05,5.79429]
[1779330856997,37.1,77968.7,2.1,0.93406,8e-05,5.79429]
[1779330857018,37.1,77968.7,2.1,0.93406,8e-05,5.79429]
[1779330859693,37.1,77970.2,2.1,0.93418,8e-05,5.78683]
[1779330860021,37.1,77969.0,2.1,0.93408,8e-05,5.79328]
[1779330860095,37.1,77971.56,2.1,0.93428,8e-05,5.78015]
[1779330861003,37.11,77975.22,2.1,0.93455,8e-05,5.76156]
[1779330864105,37.11,77976.36,2.1,0.93463,8e-05,5.75604]
[1779330864157,37.11,77976.36,2.1,0.93463,8e-05,5.75604]
[1779330864273,37.11,77976.36,2.1,0.93463,8e-05,5.75604]
[1779330865030,37.11,77972.42,2.1,0.93433,8e-05,5.77661]
[1779330866037,37.11,77969.72,2.1,0.93412,8e-05,5.79065]
[1779330870790,37.11,77970.01,2.1,0.93413,8e-05,5.78968]
[1779330870842,37.11,77969.9,2.1,0.93412,8e-05,5.7904]
[1779330871018,37.11,77969.9,2.1,0.93412,8e-05,5.7904]
[1779330871073,37.11,77968.45,2.1,0.93406,8e-05,5.79267]
[1779330872080,37.11,77966.37,2.1,0.9339,8e-05,5.8035]
[1779330874094,37.11,77964.58,2.1,0.93376,8e-05,5.81298]
[1779330879129,37.11,77963.9,2.1,0.9337,8e-05,5.81703]
[1779330885329,37.11,77963.39,2.1,0.93366,8e-05,5.81986]
[1779330889198,37.12,77959.43,2.1,0.93334,8e-05,5.84104]
[1779330890295,37.12,77959.43,2.1,0.93334,8e-05,5.84104]
[1779330890346,37.12,77959.43,2.1,0.93334,8e-05,5.84104]
[1779330890521,37.12,77959.43,2.1,0.93334,8e-05,5.84104]
[1779330890547,37.12,77956.27,2.1,0.9331,8e-05,5.85743]
[1779330896247,37.12,77956.22,2.1,0.93309,8e-05,5.85797]
[1779330899268,37.12,77958.12,2.1,0.93323,8e-05,5.84829]
[1779330900899,37.12,77958.74,2.1,0.93328,8e-05,5.84513]
[1779330900950,37.12,77958.74,2.1,0.93328,8e-05,5.84513]
[1779330901018,37.12,77958.74,2.1,0.93328,8e-05,5.84513]
[1779330901283,37.12,77962.82,2.1,0.93359,8e-05,5.82415]
[1779330904304,37.12,77966.84,2.1,0.93391,8e-05,5.8033]
[1779330904964,37.12,77966.84,2.1,0.93391,8e-05,5.8033]
[1779330905016,37.12,77966.84,2.1,0.93391,8e-05,5.8033]
[1779330905273,37.12,77966.84,2.1,0.93391,8e-05,5.8033]
[1779330910345,37.11,77967.82,2.1,0.93401,8e-05,5.79641]
[1779330914713,37.11,77966.44,2.1,0.93392,8e-05,5.80261]
[1779330914765,37.11,77966.44,2.1,0.93392,8e-05,5.80261]
[1779330916024,37.11,77965.63,2.1,0.93385,8e-05,5.80705]
[1779330919493,37.11,77964.48,2.1,0.93376,8e-05,5.81333]
[1779330920417,37.11,77959.55,2.1,0.93337,8e-05,5.83893]
[1779330925452,37.11,77959.43,2.1,0.93336,8e-05,5.83996]
[1779330930488,37.11,77959.17,2.1,0.93333,8e-05,5.84163]
[1779330935523,37.11,77959.49,2.1,0.93341,8e-05,5.83499]
[1779330940558,37.11,77960.04,2.1,0.93346,8e-05,5.83168]
[1779330945592,37.11,77960.54,2.1,0.93352,8e-05,5.82745]
[1779330949621,37.1,77958.78,2.1,0.9334,8e-05,5.83516]
[1779330954656,37.1,77959.76,2.1,0.93349,8e-05,5.82967]
[1779330955663,37.1,77953.24,2.1,0.93298,8e-05,5.8634]
[1779330957677,37.1,77949.65,2.1,0.9327,8e-05,5.88208]
[1779330959691,37.1,77952.72,2.1,0.93294,8e-05,5.86623]
[1779330962713,37.1,77959.23,2.1,0.93345,8e-05,5.83228]
[1779330964727,37.1,77956.97,2.1,0.93328,8e-05,5.8432]
[1779330968133,37.1,77958.11,2.1,0.93337,8e-05,5.83753]
[1779330970026,37.1,77958.23,2.1,0.93338,8e-05,5.83705]
[1779330971776,37.1,77958.11,2.1,0.93336,8e-05,5.83781]
[1779330978825,37.1,77956.45,2.1,0.93323,8e-05,5.84689]
[1779330983860,37.1,77957.17,2.1,0.93328,8e-05,5.84349]
[1779330984866,37.11,77959.94,2.1,0.93349,8e-05,5.82927]
[1779330985874,37.11,77961.58,2.1,0.93362,8e-05,5.82089]
[1779330990908,37.11,77960.73,2.1,0.93354,8e-05,5.82576]
[1779330995944,37.11,77960.29,2.1,0.93356,8e-05,5.82318]
[1779330998022,37.11,77961.24,2.1,0.93363,8e-05,5.81839]
[1779330998077,37.11,77961.35,2.1,0.93364,8e-05,5.81792]
[1779331005008,37.11,77961.29,2.1,0.93362,8e-05,5.81894]
[1779331009036,37.11,77963.28,2.1,0.93377,8e-05,5.80911]
[1779331010113,37.11,77964.99,2.1,0.9339,8e-05,5.80043]
[1779331011050,37.11,77969.26,2.1,0.93422,8e-05,5.77863]
[1779331016084,37.11,77970.63,2.1,0.93432,8e-05,5.77235]
[1779331019106,37.11,77968.88,2.1,0.93418,8e-05,5.78141]
[1779331020113,37.12,77967.2,2.1,0.93405,8e-05,5.79019]
[1779331025148,37.12,77965.91,2.1,0.93394,8e-05,5.79754]
[1779331030183,37.12,77967.06,2.1,0.93402,8e-05,5.7923]
[1779331034211,37.12,77972.86,2.1,0.93445,8e-05,5.76313]
[1779331036225,37.12,77974.93,2.1,0.93461,8e-05,5.75284]
[1779331038239,37.12,77971.92,2.1,0.93437,8e-05,5.76862]
[1779331043275,37.13,77969.09,2.1,0.93414,8e-05,5.78401]
[1779331048310,37.13,77969.71,2.1,0.93418,8e-05,5.78164]
[1779331057373,37.14,77970.83,2.1,0.93427,8e-05,5.77404]
[1779331058379,37.14,77972.64,2.1,0.9344,8e-05,5.76494]
[1779331063414,37.14,77973.1,2.1,0.93443,8e-05,5.76347]
[1779331068450,37.15,77974.2,2.1,0.93446,8e-05,5.76126]
[1779331073485,37.15,77974.59,2.1,0.93447,8e-05,5.76067]
[1779331078521,37.16,77976.25,2.1,0.93458,8e-05,5.7531]
[1779331081543,37.16,77974.61,2.1,0.93445,8e-05,5.76206]
[1779331082549,37.16,77972.95,2.1,0.93432,8e-05,5.77074]
[1779331083558,37.16,77971.27,2.1,0.93419,8e-05,5.77952]
[1779331092619,37.16,77970.75,2.1,0.93413,8e-05,5.78357]
[1779331097656,37.17,77971.01,2.1,0.93414,8e-05,5.78297]
[1779331103713,37.17,77971.38,2.1,0.93415,8e-05,5.78194]
[1779331108749,37.17,77976.14,2.1,0.93453,8e-05,5.75662]
[1779331109756,37.17,77977.98,2.1,0.93467,8e-05,5.74711]
[1779331111770,37.17,77983.3,2.1,0.93513,8e-05,5.71466]
[1779331112777,37.17,77985.7,2.1,0.93531,8e-05,5.70267]
[1779331117813,37.16,77985.15,2.1,0.93528,8e-05,5.70465]
[1779331122847,37.16,77985.24,2.1,0.93529,8e-05,5.70338]
[1779331127882,37.16,77984.51,2.1,0.93525,8e-05,5.70629]
[1779331132917,37.16,77984.51,2.1,0.93524,8e-05,5.70676]
[1779331133924,37.16,77989.39,2.1,0.93561,8e-05,5.68182]
[1779331134931,37.16,77991.7,2.1,0.93578,7e-05,5.67037]
[1779331139972,37.16,78003.37,2.1,0.93666,7e-05,5.61088]
[1779331140976,37.16,78010.75,2.1,0.93721,7e-05,5.57369]
[1779331141983,37.16,78010.92,2.1,0.93722,7e-05,5.57283]
[1779331142279,37.16,78010.92,2.1,0.93722,7e-05,5.57283]
[1779331142331,37.16,78010.92,2.1,0.93722,7e-05,5.57283]
[1779331142524,37.16,78010.92,2.1,0.93722,7e-05,5.57283]
[1779331145009,37.16,78013.38,2.1,0.9374,7e-05,5.56064]
[1779331150039,37.16,78014.17,2.1,0.93745,7e-05,5.55702]
[1779331153060,37.16,78015.98,2.1,0.93758,7e-05,5.54818]
[1779331158095,37.16,78015.06,2.1,0.93751,7e-05,5.5532]
[1779331162122,37.16,78018.5,2.1,0.93775,7e-05,5.53632]
[1779331167157,37.16,78018.25,2.1,0.93773,7e-05,5.53804]
[1779331169171,37.16,78016.62,2.1,0.93761,7e-05,5.54639]
[1779331172193,37.17,78015.18,2.1,0.93755,7e-05,5.54864]
[1779331175214,37.17,78011.99,2.1,0.93731,7e-05,5.56486]
[1779331176221,37.17,78005.87,2.1,0.93686,7e-05,5.59566]
[1779331178235,37.17,78003.52,2.1,0.93668,7e-05,5.60758]
[1779331180249,37.17,77999.01,2.1,0.93635,7e-05,5.6303]
[1779331181256,37.17,77993.71,2.1,0.93596,7e-05,5.65706]
[1779331182263,37.17,77990.46,2.1,0.93571,7e-05,5.6735]
[1779331184277,37.17,77990.7,2.1,0.93573,7e-05,5.67208]
[1779331187298,37.16,77984.76,2.1,0.93529,8e-05,5.70189]
[1779331188306,37.16,77980.66,2.1,0.93498,8e-05,5.72264]
[1779331189312,37.17,77971.85,2.1,0.93431,8e-05,5.76792]
[1779331190319,37.17,77969.11,2.1,0.9341,8e-05,5.78222]
[1779331191326,37.17,77968.31,2.1,0.93403,8e-05,5.78648]
[1779331192333,37.17,77972.42,2.1,0.93435,8e-05,5.76561]
[1779331193340,37.17,77977.43,2.1,0.93472,8e-05,5.74017]
[1779331194347,37.17,77979.29,2.1,0.93486,8e-05,5.73082]
[1779331195354,37.17,77976.29,2.1,0.93464,8e-05,5.74587]
[1779331196361,37.17,77973.41,2.1,0.93442,8e-05,5.76037]
[1779331198375,37.17,77976.48,2.1,0.93465,8e-05,5.7451]
[1779331202403,37.17,77980.71,2.1,0.93496,8e-05,5.72432]
[1779331207438,37.17,77980.52,2.1,0.93496,8e-05,5.72427]
[1779331209006,37.17,77980.52,2.1,0.93496,8e-05,5.72427]
[1779331209021,37.17,77980.52,2.1,0.93496,8e-05,5.72427]
[1779331209059,37.17,77980.52,2.1,0.93496,8e-05,5.72427]
[1779331209108,37.17,77980.52,2.1,0.93497,8e-05,5.72388]
[1779331209230,37.17,77980.52,2.1,0.93497,8e-05,5.72388]
[1779331209368,37.17,77980.52,2.1,0.93497,8e-05,5.72388]
[1779331209519,37.17,77980.52,2.1,0.93497,8e-05,5.72388]
[1779331209620,37.17,77979.91,2.1,0.93492,8e-05,5.72699]
[1779331216502,37.17,77979.97,2.1,0.93491,8e-05,5.72747]
[1779331221537,37.17,77979.37,2.1,0.93485,8e-05,5.73168]
[1779331222544,37.17,77977.54,2.1,0.93471,8e-05,5.74124]
[1779331227579,37.18,77977.29,2.1,0.93467,8e-05,5.74358]
[1779331232613,37.18,77975.85,2.1,0.9346,8e-05,5.74664]
[1779331233622,37.18,77972.41,2.1,0.93434,8e-05,5.76442]
[1779331238658,37.18,77970.56,2.1,0.93418,8e-05,5.77478]
[1779331244700,37.18,77970.06,2.1,0.93415,8e-05,5.77699]
[1779331247722,37.18,77964.54,2.1,0.93374,8e-05,5.80447]
[1779331248728,37.18,77962.9,2.1,0.93361,8e-05,5.81305]
[1779331250743,37.18,77955.09,2.1,0.93301,8e-05,5.85349]
[1779331251749,37.18,77953.57,2.1,0.93289,8e-05,5.86142]
[1779331252756,37.18,77951.51,2.1,0.93273,8e-05,5.87215]
[1779331255777,37.18,77959.16,2.1,0.93332,8e-05,5.83275]
[1779331260812,37.18,77955.37,2.1,0.93302,8e-05,5.85253]
[1779331261819,37.18,77953.91,2.1,0.93291,8e-05,5.86012]
[1779331266854,37.18,77951.35,2.1,0.93273,8e-05,5.87178]
[1779331267861,37.18,77947.8,2.1,0.93246,8e-05,5.88972]
[1779331271891,37.17,77950.09,2.1,0.93267,8e-05,5.87615]
[1779331277933,37.16,77949.99,2.1,0.9327,8e-05,5.87409]
[1779331278940,37.16,77948.29,2.1,0.93257,8e-05,5.88245]
[1779331281961,37.16,77942.39,2.1,0.93211,8e-05,5.91299]
[1779331282967,37.16,77937.82,2.1,0.93175,8e-05,5.93666]
[1779331288005,37.16,77938.67,2.1,0.93183,8e-05,5.93183]
[1779331292031,37.16,77940.38,2.1,0.93202,8e-05,5.91723]
[1779331297066,37.16,77944.6,2.1,0.93235,8e-05,5.89502]
[1779331298073,37.16,77947.69,2.1,0.9326,8e-05,5.87896]
[1779331302101,37.16,77949.89,2.1,0.93277,8e-05,5.86754]
[1779331305122,37.16,77947.5,2.1,0.93258,8e-05,5.87992]
[1779331310157,37.16,77947.41,2.1,0.93257,8e-05,5.88036]
[1779331311164,37.16,77945.51,2.1,0.93243,8e-05,5.89018]
[1779331312171,37.16,77944.01,2.1,0.93231,8e-05,5.89793]
[1779331321234,37.16,77943.37,2.1,0.93226,8e-05,5.90093]
[1779331326269,37.16,77938.71,2.1,0.9319,8e-05,5.92493]
[1779331327275,37.16,77932.35,2.1,0.9314,8e-05,5.95799]
[1779331329289,37.16,77933.08,2.1,0.93145,8e-05,5.95498]
[1779331336339,37.17,77932.22,2.1,0.93134,8e-05,5.96203]
[1779331340367,37.17,77938.6,2.1,0.93183,8e-05,5.92978]
[1779331347415,37.18,77940.78,2.1,0.93196,8e-05,5.92126]
[1779331349430,37.18,77941.21,2.1,0.93198,8e-05,5.91987]
[1779331353458,37.18,77941.72,2.1,0.93205,8e-05,5.91354]
[1779331358493,37.19,77941.51,2.1,0.93202,8e-05,5.91578]
[1779331359500,37.19,77946.79,2.1,0.93243,8e-05,5.88835]
[1779331361514,37.19,77949.36,2.1,0.93263,8e-05,5.87493]
[1779331366548,37.19,77951.28,2.1,0.93278,8e-05,5.86496]
[1779331372591,37.19,77951.08,2.1,0.93277,8e-05,5.86604]
[1779331378633,37.19,77951.48,2.1,0.9328,8e-05,5.86402]
[1779331384336,37.19,77950.42,2.1,0.93271,8e-05,5.86953]
[1779331383669,37.19,77947.36,2.1,0.93248,8e-05,5.88536]
[1779331386691,37.19,77944.45,2.1,0.93225,8e-05,5.90041]
[1779331391727,37.19,77943.31,2.1,0.93216,8e-05,5.90611]
[1779331396762,37.19,77944.11,2.1,0.93223,8e-05,5.9017]
[1779331401797,37.18,77944.45,2.1,0.93226,8e-05,5.89971]
[1779331406833,37.18,77944.69,2.1,0.93228,8e-05,5.89824]
[1779331411869,37.18,77940.11,2.1,0.93198,8e-05,5.91641]
[1779331412876,37.18,77937.19,2.1,0.93175,8e-05,5.93153]
[1779331415897,37.19,77933.41,2.1,0.93144,8e-05,5.95198]
[1779331417911,37.19,77930.98,2.1,0.93124,8e-05,5.96543]
[1779331418918,37.19,77928.83,2.1,0.93106,8e-05,5.97701]
[1779331419925,37.19,77926.32,2.1,0.93086,8e-05,5.99048]
[1779331423953,37.19,77928.03,2.1,0.93098,8e-05,5.98285]
[1779331428988,37.2,77928.27,2.1,0.93097,8e-05,5.9832]
[1779331434027,37.2,77929.28,2.1,0.93103,8e-05,5.97954]
[1779331438056,37.21,77931.09,2.1,0.93115,8e-05,5.9714]
[1779331439063,37.21,77929.24,2.1,0.931,8e-05,5.98137]
[1779331444097,37.21,77928.38,2.1,0.93091,8e-05,5.9875]
[1779331450141,37.22,77927.94,2.1,0.93084,8e-05,5.99167]
[1779331455175,37.22,77928.3,2.1,0.93084,8e-05,5.99162]
[1779331460210,37.23,77927.08,2.1,0.93072,8e-05,5.9995]
[1779331465245,37.23,77927.76,2.1,0.93076,8e-05,5.99743]
[1779331470280,37.23,77927.53,2.1,0.93072,8e-05,5.9996]
[1779331478336,37.23,77927.81,2.1,0.93082,8e-05,5.99162]
[1779331483372,37.23,77928.84,2.1,0.93089,8e-05,5.98678]
[1779331489413,37.23,77928.15,2.1,0.93085,8e-05,5.98924]
[1779331494456,37.23,77949.81,2.1,0.93257,8e-05,5.87584]
[1779331495457,37.23,77954.67,2.1,0.93295,8e-05,5.85059]
[1779331496464,37.22,77961.72,2.1,0.9335,8e-05,5.81389]
[1779331497470,37.22,77959.49,2.1,0.93334,8e-05,5.82495]
[1779331498478,37.22,77957.96,2.1,0.93322,8e-05,5.83247]
[1779331500492,37.22,77952.19,2.1,0.93278,8e-05,5.86182]
[1779331501499,37.22,77949.52,2.1,0.93258,8e-05,5.87487]
[1779331502505,37.22,77946.14,2.1,0.93233,8e-05,5.89192]
[1779331504519,37.22,77943.87,2.1,0.93216,8e-05,5.9028]
[1779331509555,37.21,77943.2,2.1,0.93215,8e-05,5.90387]
[1779331512576,37.2,77945.18,2.1,0.93232,8e-05,5.89217]
[1779331519625,37.2,77951.8,2.1,0.93289,8e-05,5.85472]
[1779331520632,37.19,77953.52,2.1,0.93303,8e-05,5.84539]
[1779331525667,37.19,77952.16,2.1,0.93295,8e-05,5.85038]
[1779331530701,37.18,77952.06,2.1,0.93297,8e-05,5.84894]
[1779331535736,37.18,77946.33,2.1,0.93258,8e-05,5.87336]
[1779331536743,37.18,77942.96,2.1,0.93231,8e-05,5.89084]
[1779331538758,37.18,77945.54,2.1,0.93252,8e-05,5.87752]
[1779331542786,37.18,77948.39,2.1,0.93274,8e-05,5.86272]
[1779331544800,37.18,77949.84,2.1,0.93285,8e-05,5.85521]
[1779331549835,37.18,77948.23,2.1,0.93272,8e-05,5.86362]
[1779331554870,37.18,77948.17,2.1,0.93272,8e-05,5.86399]
[1779331558898,37.18,77953.64,2.1,0.93314,8e-05,5.83581]
[1779331559905,37.18,77960.43,2.1,0.93367,8e-05,5.8009]
[1779331562926,37.18,77961.52,2.1,0.93375,8e-05,5.79548]
[1779331567962,37.19,77960.53,2.1,0.93366,8e-05,5.80114]
[1779331572998,37.19,77960.74,2.1,0.93367,8e-05,5.8006]
[1779331574005,37.19,77964.1,2.1,0.93393,8e-05,5.78347]
[1779331579040,37.19,77964.28,2.1,0.93393,8e-05,5.78317]
[1779331580047,37.19,77962.73,2.1,0.93381,8e-05,5.79125]
[1779331585082,37.19,77961.93,2.1,0.93374,8e-05,5.79598]
[1779331591124,37.19,77962.24,2.1,0.93381,8e-05,5.78975]
[1779331596159,37.2,77961.07,2.1,0.93371,8e-05,5.79636]
[1779331599181,37.2,77955.63,2.1,0.93329,8e-05,5.82467]
[1779331600191,37.2,77944.04,2.1,0.93238,8e-05,5.88457]
[1779331601198,37.2,77935.84,2.1,0.93174,8e-05,5.92719]
[1779331602206,37.2,77932.1,2.1,0.93144,8e-05,5.9472]
[1779331603212,37.2,77930.95,2.1,0.93134,8e-05,5.95366]
[1779331605226,37.2,77929.55,2.1,0.93122,8e-05,5.96173]
[1779331607239,37.2,77927.92,2.1,0.93108,8e-05,5.97095]
[1779331611267,37.21,77921.24,2.1,0.93054,8e-05,6.00623]
[1779331612275,37.21,77919.22,2.1,0.93038,8e-05,6.01664]
[1779331615296,37.2,77920.72,2.1,0.93051,8e-05,6.00813]
[1779331617310,37.2,77925.52,2.1,0.9309,8e-05,5.9826]
[1779331622346,37.21,77926.4,2.1,0.93094,8e-05,5.97986]
[1779331624360,37.21,77929.13,2.1,0.93115,8e-05,5.96627]
[1779331629395,37.21,77929.56,2.1,0.93116,8e-05,5.96572]
[1779331634529,37.22,77928.19,2.1,0.93104,8e-05,5.97355]
[1779331639465,37.22,77930.1,2.1,0.93115,8e-05,5.96623]
[1779331643494,37.23,77926.44,2.1,0.93084,8e-05,5.98667]
[1779331644501,37.23,77924.89,2.1,0.93071,8e-05,5.99509]
[1779331649536,37.23,77924.33,2.1,0.93065,8e-05,5.99948]
[1779331655578,37.24,77924.81,2.1,0.93071,8e-05,5.99331]
[1779331658599,37.24,77923.06,2.1,0.93056,8e-05,6.00333]
[1779331660612,37.24,77920.99,2.1,0.93039,8e-05,6.01472]
[1779331664640,37.24,77917.39,2.1,0.93008,8e-05,6.03463]
[1779331669675,37.25,77916.09,2.1,0.92996,8e-05,6.0426]
[1779331675721,37.25,77914.89,2.1,0.92985,8e-05,6.05017]
[1779331681763,37.26,77915.21,2.1,0.92985,8e-05,6.04973]
[1779331686798,37.26,77914.72,2.1,0.9298,8e-05,6.05332]
[1779331693847,37.26,77915.45,2.1,0.92984,8e-05,6.05088]
[1779331698882,37.27,77913.63,2.1,0.92967,8e-05,6.06143]
[1779331703918,37.27,77913.93,2.1,0.92968,8e-05,6.06081]
[1779331708953,37.27,77912.72,2.1,0.92957,8e-05,6.06809]
[1779331709960,37.27,77908.05,2.1,0.92919,8e-05,6.09283]
[1779331714995,37.27,77909.76,2.1,0.92938,8e-05,6.07917]
[1779331720030,37.28,77909.24,2.1,0.92932,8e-05,6.08268]
[1779331725065,37.28,77910.1,2.1,0.92938,8e-05,6.07892]
[1779331731107,37.28,77909.78,2.1,0.92935,8e-05,6.08102]
[1779331736141,37.27,77909.79,2.1,0.92937,8e-05,6.07926]
[1779331742186,37.27,77910.39,2.1,0.92945,8e-05,6.07407]
[1779331749235,37.26,77909.75,2.1,0.92944,8e-05,6.0751]
[1779331755277,37.26,77910.16,2.1,0.9295,8e-05,6.07095]
[1779331760317,37.25,77910.5,2.1,0.92955,8e-05,6.06753]
[1779331765352,37.25,77910.58,2.1,0.92958,8e-05,6.06551]
[1779331770387,37.24,77911.01,2.1,0.92964,8e-05,6.06169]
[1779331776429,37.24,77911.07,2.1,0.92973,8e-05,6.05412]
[1779331781464,37.23,77909.76,2.1,0.92965,8e-05,6.05952]
[1779331786498,37.24,77910.37,2.1,0.92968,8e-05,6.05749]
[1779331791534,37.24,77911.59,2.1,0.92978,8e-05,6.05105]
[1779331796569,37.23,77910.34,2.1,0.9297,8e-05,6.05615]
[1779331798583,37.23,77908.01,2.1,0.92952,8e-05,6.0678]
[1779331803618,37.23,77908.23,2.1,0.92956,8e-05,6.06508]
[1779331806639,37.22,77905.36,2.1,0.92934,8e-05,6.07925]
[1779331811673,37.22,77904.86,2.1,0.92933,8e-05,6.08023]
[1779331816709,37.21,77905.02,2.1,0.92937,8e-05,6.07773]
[1779331823758,37.21,77907.18,2.1,0.92957,8e-05,6.06407]
[1779331828793,37.2,77907.74,2.1,0.92964,8e-05,6.0596]
[1779331833829,37.2,77907.76,2.1,0.92972,8e-05,6.05258]
[1779331840878,37.19,77907.8,2.1,0.92976,8e-05,6.05035]
[1779331848934,37.19,77908.27,2.1,0.92983,8e-05,6.04561]
[1779331853972,37.18,77908.84,2.1,0.9299,8e-05,6.04122]
[1779331854975,37.18,77918.56,2.1,0.93068,8e-05,5.98999]
[1779331855983,37.18,77924.69,2.1,0.93117,8e-05,5.9577]
[1779331856991,37.18,77927.1,2.1,0.93136,8e-05,5.94487]
[1779331857998,37.18,77927.24,2.1,0.93138,8e-05,5.94396]
[1779331862032,37.18,77932.29,2.1,0.93179,8e-05,5.91677]
[1779331867067,37.17,77932.04,2.1,0.93179,8e-05,5.91677]
[1779331874116,37.17,77932.82,2.1,0.93186,8e-05,5.91223]
[1779331880159,37.17,77932.03,2.1,0.93181,8e-05,5.91549]
[1779331886200,37.17,77941.72,2.1,0.93258,8e-05,5.86483]
[1779331887208,37.17,77944.67,2.1,0.93281,8e-05,5.84909]
[1779331888215,37.16,77947.05,2.1,0.93301,8e-05,5.83631]
[1779331889222,37.16,77947.37,2.1,0.93304,8e-05,5.83424]
[1779331894257,37.16,77947.71,2.1,0.93315,8e-05,5.82525]
[1779331896270,37.16,77955.43,2.1,0.93375,8e-05,5.7848]
[1779331899292,37.15,77955.99,2.1,0.93381,8e-05,5.78093]
[1779331903321,37.15,77960.4,2.1,0.93417,8e-05,5.75716]
[1779331904328,37.15,77964.19,2.1,0.93446,8e-05,5.73748]
[1779331908356,37.15,77964.09,2.1,0.93447,8e-05,5.73701]
[1779331910370,37.14,77962.62,2.1,0.93436,8e-05,5.7441]
[1779331916412,37.14,77961.44,2.1,0.93429,8e-05,5.74876]
[1779331921446,37.14,77959.94,2.1,0.93419,8e-05,5.75526]
[1779331924468,37.14,77957.92,2.1,0.93405,8e-05,5.76488]
[1779331925475,37.13,77951.84,2.1,0.93359,8e-05,5.79586]
[1779331926482,37.13,77949.65,2.1,0.93342,8e-05,5.80687]
[1779331929503,37.13,77949.9,2.1,0.93345,8e-05,5.80468]
[1779331932525,37.13,77951.65,2.1,0.9336,8e-05,5.79468]
[1779331933532,37.13,77953.45,2.1,0.93375,8e-05,5.7851]
[1779331935547,37.13,77950.29,2.1,0.93351,8e-05,5.80073]
[1779331937561,37.12,77945.48,2.1,0.93315,8e-05,5.82493]
[1779331941589,37.12,77943.27,2.1,0.933,8e-05,5.83499]
[1779331942596,37.12,77944.82,2.1,0.93312,8e-05,5.82663]
[1779331947631,37.11,77945.71,2.1,0.93322,8e-05,5.82025]
[1779331952667,37.11,77944.68,2.1,0.93322,8e-05,5.81812]
[1779331956703,37.1,77946.44,2.1,0.93338,8e-05,5.80768]
[1779331961738,37.1,77946.62,2.1,0.93342,8e-05,5.80513]
[1779331966774,37.09,77947.16,2.1,0.93348,8e-05,5.80075]
[1779331971809,37.09,77947.26,2.1,0.93351,8e-05,5.79866]
[1779331974830,37.09,77949.34,2.1,0.93369,8e-05,5.78702]
[1779331979864,37.08,77950.17,2.1,0.93377,8e-05,5.78132]
[1779331981879,37.08,77948.16,2.1,0.93363,8e-05,5.7911]
[1779331986914,37.08,77948.59,2.1,0.93368,8e-05,5.78742]
[1779331991949,37.07,77947.38,2.1,0.93361,8e-05,5.79222]
[1779331994970,37.07,77944.79,2.1,0.93342,8e-05,5.80469]
[1779331995977,37.07,77943.2,2.1,0.9333,8e-05,5.81259]
[1779331998998,37.07,77940.0,2.1,0.93307,8e-05,5.82818]
[1779332000009,37.07,77937.77,2.1,0.9329,8e-05,5.83941]
[1779332005042,37.06,77939.4,2.1,0.93305,8e-05,5.8292]
[1779332010077,37.06,77939.21,2.1,0.93306,8e-05,5.82842]
[1779332012091,37.05,77942.27,2.1,0.93337,8e-05,5.80654]
[1779332017126,37.05,77946.03,2.1,0.93368,8e-05,5.78552]
[1779332022160,37.05,77947.24,2.1,0.9338,8e-05,5.77781]
[1779332030217,37.04,77946.18,2.1,0.93375,8e-05,5.78111]
[1779332037266,37.03,77948.26,2.1,0.93394,8e-05,5.76853]
[1779332038273,37.03,77949.7,2.1,0.93405,8e-05,5.76086]
[1779332043307,37.03,77948.32,2.1,0.93396,8e-05,5.76672]
[1779332048343,37.03,77947.51,2.1,0.93392,8e-05,5.76966]
[1779332053378,37.02,77948.07,2.1,0.93398,8e-05,5.7655]
[1779332058413,37.02,77947.08,2.1,0.93392,8e-05,5.76935]
[1779332062441,37.02,77945.19,2.1,0.93379,8e-05,5.77809]
[1779332066470,37.01,77941.61,2.1,0.93353,8e-05,5.79552]
[1779332067476,37.01,77939.79,2.1,0.93339,8e-05,5.80466]
[1779332069491,37.01,77928.09,2.1,0.93249,8e-05,5.86474]
[1779332070498,37.01,77925.91,2.1,0.93231,8e-05,5.8762]
[1779332072512,37.01,77925.09,2.1,0.9323,8e-05,5.87523]
[1779332078554,37.01,77924.59,2.1,0.93227,8e-05,5.87748]
[1779332083589,37.0,77925.11,2.1,0.93234,8e-05,5.8727]
[1779332086076,37.0,77924.36,2.1,0.93229,8e-05,5.87619]
[1779332085628,37.0,77919.98,2.1,0.93195,8e-05,5.8986]
[1779332086624,37.0,77895.87,2.1,0.93002,8e-05,6.02511]
[1779332087631,37.0,77890.87,2.1,0.92961,8e-05,6.05204]
[1779332089702,37.0,77893.34,2.1,0.9298,8e-05,6.03923]
[1779332090652,37.0,77895.08,2.1,0.92995,8e-05,6.02977]
[1779332091659,37.0,77896.88,2.1,0.93009,8e-05,6.02053]
[1779332095687,37.01,77894.35,2.1,0.92987,8e-05,6.03498]
[1779332097701,37.01,77892.54,2.1,0.92971,8e-05,6.04508]
[1779332100721,37.01,77894.35,2.1,0.92985,8e-05,6.03627]
[1779332105757,37.01,77896.31,2.1,0.92999,8e-05,6.0272]
[1779332106764,37.02,77904.64,2.1,0.93066,8e-05,5.98358]
[1779332109785,37.02,77905.56,2.1,0.93073,8e-05,5.97862]
[1779332114820,37.01,77906.19,2.1,0.93079,8e-05,5.97455]
[1779332119856,37.01,77906.68,2.1,0.93085,8e-05,5.97112]
[1779332124891,37.01,77906.7,2.1,0.93086,8e-05,5.9703]
[1779332129563,37.01,77907.31,2.1,0.93091,8e-05,5.96654]
[1779332130933,37.01,77911.03,2.1,0.93122,8e-05,5.94677]
[1779332133956,37.01,77909.08,2.1,0.93112,8e-05,5.95128]
[1779332138990,37.0,77913.29,2.1,0.93146,8e-05,5.9287]
[1779332139997,37.0,77918.39,2.1,0.93188,8e-05,5.90152]
[1779332141005,37.0,77920.14,2.1,0.93202,8e-05,5.89189]
[1779332146044,36.99,77920.29,2.1,0.93207,8e-05,5.88888]
[1779332152086,36.99,77919.76,2.1,0.93203,8e-05,5.89115]
[1779332156114,36.99,77918.22,2.1,0.93191,8e-05,5.89914]
[1779332161149,36.99,77918.37,2.1,0.93193,8e-05,5.89823]
[1779332165176,36.99,77922.72,2.1,0.93227,8e-05,5.87546]
[1779332166184,36.99,77927.86,2.1,0.93268,8e-05,5.84871]
[1779332168197,36.99,77929.97,2.1,0.93284,8e-05,5.83775]
[1779332170212,36.99,77928.14,2.1,0.9327,8e-05,5.84736]
[1779332174240,36.99,77926.58,2.1,0.93257,8e-05,5.85571]
[1779332175247,36.99,77921.36,2.1,0.93216,8e-05,5.88294]
[1779332180282,36.99,77920.31,2.1,0.93207,8e-05,5.88848]
[1779332187331,36.99,77919.88,2.1,0.93207,8e-05,5.88852]
[1779332192366,36.98,77919.61,2.1,0.93214,8e-05,5.88237]
[1779332197401,36.97,77919.38,2.1,0.93215,8e-05,5.88144]
[1779332202436,36.97,77912.18,2.1,0.93161,8e-05,5.91693]
[1779332203443,36.97,77907.17,2.1,0.93121,8e-05,5.94318]
[1779332206464,36.97,77908.22,2.1,0.9313,8e-05,5.93753]
[1779332207471,36.97,77902.07,2.1,0.93081,8e-05,5.96973]
[1779332212507,36.97,77901.94,2.1,0.93078,8e-05,5.97141]
[1779332216534,36.96,77905.37,2.1,0.93109,8e-05,5.95113]
[1779332222576,36.96,77904.62,2.1,0.93108,8e-05,5.95185]
[1779332225598,36.95,77906.21,2.1,0.93123,8e-05,5.94194]
[1779332228618,36.95,77910.84,2.1,0.93162,8e-05,5.91611]
[1779332233654,36.94,77913.57,2.1,0.93188,8e-05,5.89941]
[1779332234661,36.94,77918.91,2.1,0.93231,8e-05,5.87107]
[1779332235668,36.94,77921.1,2.1,0.93249,8e-05,5.8592]
[1779332237683,36.93,77919.48,2.1,0.93237,8e-05,5.8668]
[1779332242717,36.93,77918.84,2.1,0.93235,8e-05,5.86817]
[1779332247753,36.92,77920.14,2.1,0.93248,8e-05,5.85942]
[1779332252788,36.92,77919.43,2.1,0.93251,8e-05,5.85581]
[1779332255809,36.91,77921.38,2.1,0.93268,8e-05,5.84453]
[1779332260844,36.91,77921.96,2.1,0.93275,8e-05,5.83971]
[1779332266886,36.9,77922.62,2.1,0.93284,8e-05,5.83418]
[1779332267893,36.9,77924.51,2.1,0.93299,8e-05,5.824]
[1779332279977,36.89,77923.65,2.1,0.93298,8e-05,5.82449]
[1779332285013,36.89,77922.45,2.1,0.93292,8e-05,5.82878]
[1779332288034,36.88,77919.55,2.1,0.9327,8e-05,5.84288]
[1779332293068,36.88,77920.55,2.1,0.93281,8e-05,5.83596]
[1779332301125,36.87,77921.28,2.1,0.9329,8e-05,5.82944]
[1779332306160,36.87,77921.43,2.1,0.93294,8e-05,5.82702]
[1779332311201,36.86,77921.53,2.1,0.93303,8e-05,5.81952]
[1779332316235,36.86,77922.59,2.1,0.93313,8e-05,5.81245]
[1779332321272,36.85,77921.92,2.1,0.9331,8e-05,5.81444]
[1779332332350,36.84,77922.29,2.1,0.93318,8e-05,5.8092]
[1779332337385,36.84,77921.58,2.1,0.93315,8e-05,5.81142]
[1779332342420,36.83,77922.07,2.1,0.93321,8e-05,5.80741]
[1779332347455,36.83,77922.66,2.1,0.93328,8e-05,5.8029]
[1779332356517,36.82,77922.8,2.1,0.93332,8e-05,5.79965]
[1779332361553,36.82,77923.4,2.1,0.93339,8e-05,5.79515]
[1779332363567,36.82,77920.55,2.1,0.93318,8e-05,5.80942]
[1779332364574,36.82,77918.61,2.1,0.93303,8e-05,5.81925]
[1779332365581,36.82,77916.95,2.1,0.9329,8e-05,5.82763]
[1779332371623,36.81,77917.09,2.1,0.933,8e-05,5.81967]
[1779332376658,36.81,77916.67,2.1,0.93299,8e-05,5.82031]
[1779332381693,36.8,77915.78,2.1,0.93294,8e-05,5.82342]
[1779332382699,36.8,77913.61,2.1,0.93277,8e-05,5.83443]
[1779332383707,36.8,77909.95,2.1,0.93249,8e-05,5.85324]
[1779332386728,36.8,77908.38,2.1,0.93238,8e-05,5.86045]
[1779332389751,36.79,77910.74,2.1,0.93258,8e-05,5.84701]
[1779332391763,36.79,77908.92,2.1,0.93244,8e-05,5.85624]
[1779332393342,36.79,77907.36,2.1,0.93232,8e-05,5.86414]
[1779332393777,36.79,77904.96,2.1,0.93213,8e-05,5.87671]
[1779332396798,36.79,77897.1,2.1,0.93151,8e-05,5.91735]
[1779332397804,36.79,77893.25,2.1,0.9312,8e-05,5.93772]
[1779332400826,36.79,77894.27,2.1,0.93127,8e-05,5.93336]
[1779332401833,36.79,77891.86,2.1,0.93107,8e-05,5.9465]
[1779332403847,36.8,77889.48,2.1,0.93086,8e-05,5.95995]
[1779332405861,36.8,77891.8,2.1,0.93104,8e-05,5.94854]
[1779332406868,36.8,77890.24,2.1,0.93091,8e-05,5.95718]
[1779332411902,36.81,77890.07,2.1,0.93086,8e-05,5.96012]
[1779332416938,36.81,77889.82,2.1,0.93083,8e-05,5.96196]
[1779332423987,36.8,77893.83,2.1,0.93121,8e-05,5.93758]
[1779332424994,36.8,77899.31,2.1,0.93165,8e-05,5.90823]
[1779332427008,36.79,77904.36,2.1,0.93207,8e-05,5.88072]
[1779332429022,36.79,77906.35,2.1,0.93224,8e-05,5.86943]
[1779332434059,36.79,77905.56,2.1,0.93226,8e-05,5.86625]
[1779332439094,36.78,77906.09,2.1,0.93233,8e-05,5.86161]
[1779332443123,36.78,77910.05,2.1,0.93267,8e-05,5.83943]
[1779332444129,36.78,77912.2,2.1,0.93284,8e-05,5.82784]
[1779332450172,36.77,77913.21,2.1,0.93295,8e-05,5.82063]
[1779332456213,36.77,77913.7,2.1,0.93302,8e-05,5.81626]
[1779332461249,36.76,77914.23,2.1,0.93309,8e-05,5.81173]
[1779332462256,36.76,77902.03,2.1,0.93212,8e-05,5.87524]
[1779332463263,36.76,77895.99,2.1,0.93163,8e-05,5.90761]
[1779332464270,36.76,77895.76,2.1,0.93161,8e-05,5.90936]
[1779332469306,36.76,77895.02,2.1,0.93154,8e-05,5.9139]
[1779332474341,36.76,77893.93,2.1,0.93145,8e-05,5.91939]
[1779332479376,36.76,77893.58,2.1,0.93146,8e-05,5.91896]
[1779332484410,36.76,77893.05,2.1,0.93141,8e-05,5.92197]
[1779332489445,36.76,77891.77,2.1,0.93132,8e-05,5.92791]
[1779332494481,36.75,77891.81,2.1,0.93142,8e-05,5.91998]
[1779332499515,36.74,77891.89,2.1,0.93146,8e-05,5.91732]
[1779332500523,36.74,77894.17,2.1,0.93165,8e-05,5.90487]
[1779332502536,36.74,77897.25,2.1,0.93191,8e-05,5.88778]
[1779332505558,36.74,77901.49,2.1,0.93226,8e-05,5.86427]
[1779332510815,36.73,77902.53,2.1,0.93236,8e-05,5.85804]
[1779332512607,36.73,77904.45,2.1,0.93254,8e-05,5.84621]
[1779332517641,36.72,77902.85,2.1,0.93243,8e-05,5.85289]
[1779332522677,36.72,77902.06,2.1,0.9324,8e-05,5.85531]
[1779332528719,36.71,77902.21,2.1,0.93244,8e-05,5.85244]
[1779332533753,36.71,77901.78,2.1,0.93243,8e-05,5.85297]
[1779332538789,36.7,77905.62,2.1,0.93276,8e-05,5.83114]
[1779332539796,36.7,77912.03,2.1,0.93327,8e-05,5.79731]
[1779332540803,36.7,77914.96,2.1,0.93351,8e-05,5.7817]
[1779332541810,36.7,77915.01,2.1,0.93352,8e-05,5.78118]
[1779332545837,36.7,77916.63,2.1,0.93366,8e-05,5.7718]
[1779332551880,36.69,77918.31,2.1,0.93386,8e-05,5.75641]
[1779332557922,36.69,77916.65,2.1,0.93375,8e-05,5.76388]
[1779332560944,36.69,77896.49,2.1,0.93217,8e-05,5.8687]
[1779332561949,36.69,77894.36,2.1,0.93198,8e-05,5.88062]
[1779332563964,36.69,77894.78,2.1,0.932,8e-05,5.87968]
[1779332564971,36.7,77896.47,2.1,0.93213,8e-05,5.87134]
[1779332565978,36.7,77901.23,2.1,0.9325,8e-05,5.8469]
[1779332572020,36.7,77901.77,2.1,0.93252,8e-05,5.84535]
[1779332578062,36.7,77902.49,2.1,0.93256,8e-05,5.8426]
[1779332581083,36.71,77907.64,2.1,0.93296,8e-05,5.81615]
[1779332582089,36.7,77910.71,2.1,0.93321,8e-05,5.79979]
[1779332583097,36.7,77915.36,2.1,0.93358,8e-05,5.77523]
[1779332585111,36.7,77915.26,2.1,0.93358,8e-05,5.77526]
[1779332590146,36.7,77915.72,2.1,0.93363,8e-05,5.77177]
[1779332596188,36.7,77916.08,2.1,0.93365,8e-05,5.7703]
[1779332601223,36.7,77916.22,2.1,0.93365,8e-05,5.77063]
[1779332606258,36.71,77915.61,2.1,0.93359,8e-05,5.77485]
[1779332611294,36.71,77915.98,2.1,0.93365,8e-05,5.76858]
[1779332616329,36.71,77916.56,2.1,0.93368,8e-05,5.76662]
[1779332620364,36.71,77918.91,2.1,0.93386,8e-05,5.75527]
[1779332625398,36.72,77919.54,2.1,0.93388,8e-05,5.75389]
[1779332630434,36.73,77919.28,2.1,0.9338,8e-05,5.75891]
[1779332632447,36.73,77917.63,2.1,0.93365,8e-05,5.76895]
[1779332634462,36.74,77916.01,2.1,0.9335,8e-05,5.77879]
[1779332639497,36.75,77916.91,2.1,0.93352,8e-05,5.77757]
[1779332644532,36.76,77915.83,2.1,0.93339,8e-05,5.78665]
[1779332649567,36.77,77915.74,2.1,0.93333,8e-05,5.7905]
[1779332659637,36.79,77915.35,2.1,0.9332,8e-05,5.79918]
[1779332667693,36.8,77916.51,2.1,0.93321,8e-05,5.79835]
[1779332670714,36.81,77918.84,2.1,0.93337,8e-05,5.78817]
[1779332675749,36.82,77919.84,2.1,0.93345,8e-05,5.78095]
[1779332680785,36.83,77919.96,2.1,0.93341,8e-05,5.7837]
[1779332686828,36.84,77920.77,2.1,0.93341,8e-05,5.78352]
[1779332691863,36.85,77921.46,2.1,0.93342,8e-05,5.78328]
[1779332693877,36.85,77906.84,2.1,0.93225,8e-05,5.86078]
[1779332694884,36.85,77899.98,2.1,0.9317,8e-05,5.89671]
[1779332695891,36.86,77894.96,2.1,0.93128,8e-05,5.9244]
[1779332696898,36.86,77893.22,2.1,0.93113,8e-05,5.93409]
[1779332701933,36.86,77892.95,2.1,0.93107,8e-05,5.93773]
[1779332702940,36.86,77894.95,2.1,0.93123,8e-05,5.92763]
[1779332716030,36.88,77896.52,2.1,0.93127,8e-05,5.92509]
[1779332718044,36.88,77902.56,2.1,0.93174,8e-05,5.89427]
[1779332719052,36.88,77905.29,2.1,0.93195,8e-05,5.88042]
[1779332722072,36.89,77906.39,2.1,0.93202,8e-05,5.8761]
[1779332727108,36.9,77905.91,2.1,0.93194,8e-05,5.88118]
[1779332731135,36.9,77904.25,2.1,0.93183,8e-05,5.88648]
[1779332736174,36.91,77904.57,2.1,0.93182,8e-05,5.88728]
[1779332742216,36.92,77904.43,2.1,0.93176,8e-05,5.89095]
[1779332744230,36.92,77906.64,2.1,0.93193,8e-05,5.88037]
[1779332745236,36.92,77908.21,2.1,0.93204,8e-05,5.87265]
[1779332749265,36.93,77909.99,2.1,0.93215,8e-05,5.86537]
[1779332754299,36.93,77909.66,2.1,0.93209,8e-05,5.8697]
[1779332759335,36.94,77910.01,2.1,0.93208,8e-05,5.87044]
[1779332764370,36.95,77910.57,2.1,0.93208,8e-05,5.87009]
[1779332769405,36.96,77910.13,2.1,0.93201,8e-05,5.87495]
[1779332783503,36.98,77909.94,2.1,0.93189,8e-05,5.88296]
[1779332788538,36.98,77910.08,2.1,0.93187,8e-05,5.88467]
[1779332801657,37.0,77933.61,2.1,0.93368,8e-05,5.76348]
[1779332801975,37.0,77933.61,2.1,0.93368,8e-05,5.76348]
[1779332802643,37.0,77943.99,2.1,0.93447,8e-05,5.71071]
[1779332803649,37.0,77950.52,2.1,0.93497,8e-05,5.67743]
[1779332804657,37.01,77949.42,2.1,0.93488,8e-05,5.68331]
[1779332805424,37.01,77949.42,2.1,0.93488,8e-05,5.68331]
[1779332805664,37.01,77944.44,2.1,0.93449,8e-05,5.70914]
[1779332806671,37.01,77941.37,2.1,0.93424,8e-05,5.72571]
[1779332807677,37.01,77939.35,2.1,0.93408,8e-05,5.73685]
[1779332809692,37.02,77935.65,2.1,0.93377,8e-05,5.75735]
[1779332811706,37.02,77934.13,2.1,0.93363,8e-05,5.76658]
[1779332817750,37.03,77934.84,2.1,0.93363,8e-05,5.7669]
[1779332824799,37.04,77936.19,2.1,0.93368,8e-05,5.7631]
[1779332829839,37.04,77932.27,2.1,0.93337,8e-05,5.78414]
[1779332833867,37.04,77930.53,2.1,0.93322,8e-05,5.7937]
[1779332837895,37.05,77929.03,2.1,0.9331,8e-05,5.80194]
[1779332838902,37.05,77926.8,2.1,0.93292,8e-05,5.8136]
[1779332843937,37.05,77922.38,2.1,0.93257,8e-05,5.837]
[1779332845951,37.05,77920.53,2.1,0.93242,8e-05,5.84678]
[1779332851993,37.05,77921.33,2.1,0.93253,8e-05,5.83747]
[1779332857028,37.05,77920.88,2.1,0.9325,8e-05,5.84004]
[1779332867098,37.05,77920.2,2.1,0.93244,8e-05,5.84399]
[1779332870118,37.05,77917.23,2.1,0.93219,8e-05,5.86005]
[1779332871126,37.05,77915.27,2.1,0.93203,8e-05,5.87079]
[1779332874147,37.06,77912.76,2.1,0.93181,8e-05,5.8854]
[1779332877168,37.06,77899.59,2.1,0.93073,8e-05,5.95572]
[1779332878175,37.06,77895.37,2.1,0.93039,8e-05,5.97834]
[1779332880189,37.07,77894.83,2.1,0.93033,8e-05,5.982]
[1779332885225,37.07,77895.12,2.1,0.93033,8e-05,5.98206]
[1779332891267,37.08,77895.08,2.1,0.9303,8e-05,5.98417]
[1779332894289,37.08,77891.15,2.1,0.92997,8e-05,6.0058]
[1779332895295,37.08,77888.0,2.1,0.92971,8e-05,6.02272]
[1779332898050,37.08,77887.91,2.1,0.92969,8e-05,6.02379]
[1779332898316,37.08,77882.15,2.1,0.92922,8e-05,6.05447]
[1779332903353,37.08,77882.97,2.1,0.92927,8e-05,6.05124]
[1779332908388,37.09,77881.55,2.1,0.92913,8e-05,6.05978]
[1779332909394,37.09,77879.96,2.1,0.929,8e-05,6.0684]
[1779332910416,37.09,77874.7,2.1,0.92857,8e-05,6.0965]
[1779332911031,37.09,77874.7,2.1,0.92857,8e-05,6.0965]
[1779332911412,37.09,77863.55,2.1,0.9277,8e-05,6.15054]
[1779332913815,37.09,77861.97,2.1,0.92756,8e-05,6.15915]
[1779332913917,37.09,77862.53,2.1,0.92761,8e-05,6.15635]
[1779332919470,37.09,77863.24,2.1,0.92766,8e-05,6.15289]
[1779332924505,37.09,77863.87,2.1,0.92771,8e-05,6.14979]
[1779332927527,37.09,77865.72,2.1,0.92786,8e-05,6.14009]
[1779332929541,37.09,77867.98,2.1,0.92805,8e-05,6.12817]
[1779332934576,37.09,77868.54,2.1,0.92809,8e-05,6.12561]
[1779332936590,37.09,77870.51,2.1,0.92825,8e-05,6.11531]
[1779332941665,37.1,77871.87,2.1,0.92835,8e-05,6.10859]
[1779332942650,37.1,77869.45,2.1,0.92815,8e-05,6.12158]
[1779332945671,37.1,77871.23,2.1,0.92829,8e-05,6.11244]
[1779332948692,37.1,77869.15,2.1,0.92812,8e-05,6.1238]
[1779332953726,37.1,77869.36,2.1,0.92813,8e-05,6.12316]
[1779332955742,37.1,77873.67,2.1,0.92848,8e-05,6.10043]
[1779332958763,37.1,77876.79,2.1,0.92873,8e-05,6.08433]
[1779332960777,37.1,77879.8,2.1,0.92897,8e-05,6.06867]
[1779332966819,37.11,77881.28,2.1,0.92907,8e-05,6.06193]
[1779332971854,37.11,77882.15,2.1,0.92919,8e-05,6.05278]
[1779332976889,37.11,77882.99,2.1,0.92924,8e-05,6.04935]
[1779332980917,37.11,77886.38,2.1,0.92951,8e-05,6.03227]
[1779332983938,37.12,77887.96,2.1,0.92962,8e-05,6.02461]
[1779332989991,37.12,77888.01,2.1,0.92961,8e-05,6.0258]
[1779332990992,37.12,77900.96,2.1,0.93065,8e-05,5.95796]
[1779332991999,37.12,77904.74,2.1,0.93095,8e-05,5.93841]
[1779332993009,37.12,77904.43,2.1,0.93092,8e-05,5.94038]
[1779332998042,37.13,77905.71,2.1,0.93099,8e-05,5.93552]
[1779333003080,37.13,77904.99,2.1,0.93091,8e-05,5.94118]
[1779333004628,37.13,77904.99,2.1,0.93091,8e-05,5.94118]
[1779333006099,37.14,77907.48,2.1,0.93109,8e-05,5.92927]
[1779333011179,37.14,77907.1,2.1,0.93104,8e-05,5.93278]
[1779333014155,37.14,77905.2,2.1,0.93086,8e-05,5.94424]
[1779333019190,37.15,77904.04,2.1,0.93074,8e-05,5.95213]
[1779333021589,37.15,77903.91,2.1,0.93072,8e-05,5.95316]
[1779333026639,37.15,77903.97,2.1,0.93072,8e-05,5.95355]
[1779333029042,37.16,77903.65,2.1,0.93067,8e-05,5.95695]
[1779333030267,37.16,77900.46,2.1,0.9304,8e-05,5.97469]
[1779333035302,37.17,77900.34,2.1,0.93042,8e-05,5.97149]
[1779333042352,37.17,77901.59,2.1,0.93048,8e-05,5.96716]
[1779333048394,37.18,77901.09,2.1,0.93041,8e-05,5.9717]
[1779333053429,37.18,77900.75,2.1,0.93036,8e-05,5.97505]
[1779333058464,37.19,77899.82,2.1,0.93027,8e-05,5.98148]
[1779333063499,37.19,77901.48,2.1,0.93038,8e-05,5.97427]
[1779333069540,37.2,77901.51,2.1,0.93035,8e-05,5.97594]
[1779333077597,37.2,77901.0,2.1,0.93027,8e-05,5.98104]
[1779333084646,37.21,77901.09,2.1,0.93025,8e-05,5.98263]
[1779333091695,37.22,77899.55,2.1,0.93015,8e-05,5.98726]
[1779333096729,37.22,77900.42,2.1,0.9302,8e-05,5.98412]
[1779333101765,37.22,77899.99,2.1,0.93014,8e-05,5.98779]
[1779333111835,37.23,77900.17,2.1,0.93012,8e-05,5.98962]
[1779333117877,37.24,77899.99,2.1,0.93008,8e-05,5.99221]
[1779333122912,37.24,77900.51,2.1,0.93009,8e-05,5.99112]
[1779333125938,37.24,77897.94,2.1,0.92987,8e-05,6.00541]
[1779333130974,37.25,77898.83,2.1,0.92993,8e-05,6.00201]
[1779333136018,37.25,77898.87,2.1,0.92991,8e-05,6.00307]
[1779333137022,37.25,77900.85,2.1,0.93007,8e-05,5.99294]
[1779333142058,37.26,77901.13,2.1,0.93007,8e-05,5.99279]
[1779333147093,37.26,77902.72,2.1,0.93018,8e-05,5.9858]
[1779333154142,37.26,77904.13,2.1,0.93032,8e-05,5.97494]
[1779333159177,37.27,77905.0,2.1,0.93036,8e-05,5.97185]
[1779333164212,37.27,77906.42,2.1,0.93046,8e-05,5.96591]
[1779333167613,37.27,77906.94,2.1,0.93049,8e-05,5.96349]
[1779333168240,37.28,77912.4,2.1,0.93092,8e-05,5.93591]
[1779333169247,37.28,77915.74,2.1,0.93118,8e-05,5.91883]
[1779333170254,37.28,77921.7,2.1,0.93165,8e-05,5.8882]
[1779333172268,37.28,77923.65,2.1,0.93179,8e-05,5.87881]
[1779333177303,37.29,77924.79,2.1,0.93185,8e-05,5.87509]
[1779333182338,37.29,77925.51,2.1,0.93187,8e-05,5.87356]
[1779333187373,37.3,77927.14,2.1,0.93197,8e-05,5.86734]
[1779333188379,37.3,77929.34,2.1,0.93213,8e-05,5.85641]
[1779333194421,37.31,77930.53,2.1,0.93218,8e-05,5.85306]
[1779333200465,37.32,77930.62,2.1,0.93215,8e-05,5.85542]
[1779333205498,37.32,77930.28,2.1,0.93209,8e-05,5.85953]
[1779333206505,37.33,77928.54,2.1,0.93194,8e-05,5.869]
[1779333211541,37.33,77929.13,2.1,0.93201,8e-05,5.86281]
[1779333216576,37.34,77929.31,2.1,0.93199,8e-05,5.86415]
[1779333221611,37.35,77929.32,2.1,0.93196,8e-05,5.86636]
[1779333226647,37.35,77928.19,2.1,0.93184,8e-05,5.87443]
[1779333228660,37.35,77926.34,2.1,0.93168,8e-05,5.88488]
[1779333229667,37.36,77921.84,2.1,0.93131,8e-05,5.90863]
[1779333230674,37.36,77919.65,2.1,0.93113,8e-05,5.92043]
[1779333234083,37.36,77919.65,2.1,0.93113,8e-05,5.92085]
[1779333234154,37.36,77905.81,2.1,0.93,8e-05,5.99405]
[1779333234702,37.36,77899.52,2.1,0.9295,8e-05,6.02697]
[1779333236716,37.36,77898.81,2.1,0.92943,8e-05,6.0313]
[1779333241751,37.37,77899.08,2.1,0.92944,8e-05,6.03082]
[1779333247792,37.37,77900.52,2.1,0.92954,8e-05,6.02443]
[1779333252828,37.37,77900.56,2.1,0.92952,8e-05,6.02521]
[1779333258870,37.38,77899.8,2.1,0.92944,8e-05,6.03038]
[1779333264915,37.38,77898.81,2.1,0.92935,8e-05,6.03669]
[1779333269950,37.38,77897.2,2.1,0.9292,8e-05,6.04602]
[1779333270957,37.38,77895.47,2.1,0.92906,8e-05,6.05527]
[1779333272971,37.38,77893.93,2.1,0.92899,8e-05,6.05821]
[1779333278007,37.38,77893.84,2.1,0.92897,8e-05,6.05941]
[1779333284049,37.39,77893.36,2.1,0.92892,8e-05,6.06276]
[1779333289084,37.39,77892.98,2.1,0.92887,8e-05,6.06543]
[1779333294119,37.39,77893.69,2.1,0.92892,8e-05,6.06248]
[1779333301168,37.39,77893.8,2.1,0.92892,8e-05,6.06284]
[1779333306203,37.4,77891.25,2.1,0.9287,8e-05,6.07692]
[1779333307209,37.4,77888.36,2.1,0.92846,8e-05,6.09227]
[1779333312245,37.4,77887.61,2.1,0.92839,8e-05,6.09667]
[1779333324329,37.4,77888.15,2.1,0.92842,8e-05,6.09482]
[1779333329364,37.4,77889.52,2.1,0.92853,8e-05,6.08803]
[1779333336413,37.4,77889.63,2.1,0.92858,8e-05,6.08262]
[1779333341448,37.41,77889.5,2.1,0.92856,8e-05,6.0838]
[1779333346483,37.41,77891.18,2.1,0.92869,8e-05,6.07545]
[1779333351520,37.41,77890.89,2.1,0.92866,8e-05,6.0775]
[1779333356554,37.41,77890.73,2.1,0.92864,8e-05,6.07888]
[1779333361589,37.41,77890.67,2.1,0.92863,8e-05,6.07973]
[1779333364611,37.41,77892.24,2.1,0.92875,8e-05,6.07178]
[1779333366625,37.41,77895.35,2.1,0.929,8e-05,6.05567]
[1779333371660,37.41,77895.6,2.1,0.92901,8e-05,6.05502]
[1779333372667,37.42,77893.55,2.1,0.92884,8e-05,6.06593]
[1779333373673,37.42,77891.39,2.1,0.92866,8e-05,6.07743]
[1779333374681,37.42,77886.65,2.1,0.92827,8e-05,6.10252]
[1779333375690,37.42,77883.99,2.1,0.92805,8e-05,6.11668]
[1779333376697,37.42,77881.88,2.1,0.92788,8e-05,6.12792]
[1779333379718,37.42,77882.13,2.1,0.9279,8e-05,6.12674]
[1779333382739,37.42,77883.9,2.1,0.92804,8e-05,6.11749]
[1779333387773,37.42,77884.27,2.1,0.92807,8e-05,6.11576]
[1779333392808,37.42,77884.88,2.1,0.92817,8e-05,6.10729]
[1779333395830,37.42,77882.19,2.1,0.92795,8e-05,6.12165]
[1779333400865,37.42,77880.76,2.1,0.92783,8e-05,6.1294]
[1779333405900,37.42,77870.74,2.1,0.92699,8e-05,6.18258]
[1779333406907,37.42,77865.22,2.1,0.92653,8e-05,6.21194]
[1779333407913,37.42,77863.57,2.1,0.9264,8e-05,6.22074]
[1779333408921,37.42,77863.09,2.1,0.92636,8e-05,6.22323]
[1779333414965,37.42,77863.02,2.1,0.92636,8e-05,6.22291]
[1779333419998,37.42,77862.01,2.1,0.92629,8e-05,6.2277]
[1779333425034,37.41,77862.83,2.1,0.92637,8e-05,6.2227]
[1779333432082,37.41,77862.62,2.1,0.92636,8e-05,6.22296]
[1779333438127,37.41,77863.79,2.1,0.92647,8e-05,6.21625]
[1779333444166,37.41,77862.51,2.1,0.92637,8e-05,6.22214]
[1779333448259,37.41,77862.15,2.1,0.92635,8e-05,6.22371]
[1779333448552,37.41,77861.54,2.1,0.9263,8e-05,6.22684]
[1779333448998,37.41,77861.54,2.1,0.9263,8e-05,6.22684]
[1779333449215,37.41,77855.01,2.1,0.92575,8e-05,6.26158]
[1779333449780,37.41,77855.01,2.1,0.92575,8e-05,6.26158]
[1779333455257,37.4,77854.95,2.1,0.92582,8e-05,6.2554]
[1779333460292,37.4,77855.41,2.1,0.92587,8e-05,6.2521]
[1779333464685,37.4,77855.64,2.1,0.9259,8e-05,6.25039]
[1779333465327,37.4,77845.84,2.1,0.92507,8e-05,6.30277]
[1779333466334,37.4,77843.57,2.1,0.92488,9e-05,6.3152]
[1779333467341,37.4,77843.26,2.1,0.92485,9e-05,6.31702]
[1779333472376,37.4,77844.45,2.1,0.92494,8e-05,6.31128]
[1779333474390,37.4,77842.4,2.1,0.92476,9e-05,6.32256]
[1779333479424,37.41,77841.63,2.1,0.92468,9e-05,6.3273]
[1779333482446,37.41,77844.05,2.1,0.92488,9e-05,6.31464]
[1779333487481,37.41,77844.54,2.1,0.92492,8e-05,6.31267]
[1779333492519,37.41,77844.88,2.1,0.92493,8e-05,6.31153]
[1779333494529,37.41,77847.23,2.1,0.92513,8e-05,6.2992]
[1779333496544,37.41,77849.23,2.1,0.92529,8e-05,6.28875]
[1779333502586,37.41,77848.34,2.1,0.9252,8e-05,6.29453]
[1779333509634,37.42,77849.18,2.1,0.92526,8e-05,6.29119]
[1779333514681,37.42,77849.6,2.1,0.92535,8e-05,6.28326]
[1779333514872,37.42,77853.55,2.1,0.92569,8e-05,6.26191]
[1779333517691,37.42,77855.21,2.1,0.92584,8e-05,6.25243]
[1779333521895,37.41,77857.82,2.1,0.92607,8e-05,6.23783]
[1779333527760,37.42,77858.9,2.1,0.92615,8e-05,6.23276]
[1779333530622,37.42,77859.07,2.1,0.92615,8e-05,6.23236]
[1779333530782,37.42,77861.58,2.1,0.92636,8e-05,6.21924]
[1779333531789,37.42,77864.41,2.1,0.9266,8e-05,6.20404]
[1779333536824,37.42,77865.35,2.1,0.92669,8e-05,6.19853]
[1779333538837,37.42,77868.17,2.1,0.92692,8e-05,6.18338]
[1779333540851,37.41,77870.98,2.1,0.92716,8e-05,6.1683]
[1779333545887,37.42,77869.86,2.1,0.92706,8e-05,6.17441]
[1779333547901,37.42,77871.94,2.1,0.92723,8e-05,6.16408]
[1779333548908,37.42,77875.22,2.1,0.9275,8e-05,6.14665]
[1779333549915,37.42,77877.9,2.1,0.92772,8e-05,6.13243]
[1779333554950,37.42,77878.89,2.1,0.9278,8e-05,6.12723]
[1779333563006,37.42,77878.9,2.1,0.9278,8e-05,6.12738]
[1779333569049,37.42,77879.16,2.1,0.92782,8e-05,6.12616]
[1779333574084,37.42,77878.01,2.1,0.92778,8e-05,6.12687]
[1779333579119,37.42,77878.29,2.1,0.9278,8e-05,6.12552]
[1779333584154,37.42,77879.09,2.1,0.92786,8e-05,6.12176]
[1779333589189,37.42,77879.31,2.1,0.92787,8e-05,6.12076]
[1779333591203,37.42,77881.18,2.1,0.92803,8e-05,6.11095]
[1779333594223,37.42,77882.83,2.1,0.92816,8e-05,6.10237]
[1779333599259,37.42,77881.17,2.1,0.92802,8e-05,6.11144]
[1779333602283,37.42,77885.99,2.1,0.92841,8e-05,6.08621]
[1779333603289,37.42,77887.65,2.1,0.92855,8e-05,6.07753]
[1779333609339,37.42,77886.27,2.1,0.92843,8e-05,6.08533]
[1779333610346,37.42,77884.41,2.1,0.92827,8e-05,6.09524]
[1779333615381,37.43,77884.35,2.1,0.92826,8e-05,6.0963]
[1779333620416,37.43,77883.64,2.1,0.92819,8e-05,6.10039]
[1779333626457,37.43,77884.35,2.1,0.92824,8e-05,6.09738]
[1779333629478,37.43,77886.82,2.1,0.92844,8e-05,6.08464]
[1779333630486,37.43,77889.25,2.1,0.92864,8e-05,6.07186]
[1779333631493,37.43,77892.7,2.1,0.92897,8e-05,6.0484]
[1779333631774,37.43,77892.7,2.1,0.92897,8e-05,6.0484]
[1779333631852,37.43,77892.7,2.1,0.92897,8e-05,6.0484]
[1779333632022,37.43,77892.7,2.1,0.92897,8e-05,6.0484]
[1779333632500,37.43,77897.37,2.1,0.92935,8e-05,6.02403]
[1779333634517,37.43,77900.33,2.1,0.92959,8e-05,6.00869]
[1779333640559,37.44,77901.19,2.1,0.92964,8e-05,6.00563]
[1779333643579,37.44,77903.37,2.1,0.9298,8e-05,5.99488]
[1779333644586,37.44,77905.82,2.1,0.93,8e-05,5.98231]
[1779333646601,37.44,77907.87,2.1,0.93015,8e-05,5.97209]
[1779333651636,37.44,77908.35,2.1,0.93017,8e-05,5.9709]
[1779333653650,37.45,77913.02,2.1,0.93054,8e-05,5.94711]
[1779333654657,37.45,77916.8,2.1,0.93084,8e-05,5.92774]
[1779333657684,37.45,77917.7,2.1,0.93089,8e-05,5.92404]
[1779333658686,37.45,77919.62,2.1,0.93104,8e-05,5.91442]
[1779333661707,37.45,77924.0,2.1,0.93137,8e-05,5.89275]
[1779333665735,37.48,77925.72,2.1,0.93139,8e-05,5.89211]
[1779333668756,37.49,77927.21,2.1,0.93144,8e-05,5.8889]
[1779333671777,37.5,77929.68,2.1,0.93156,8e-05,5.88065]
[1779333674799,37.51,77932.19,2.1,0.93174,8e-05,5.86887]
[1779333676812,37.51,77933.69,2.1,0.93185,8e-05,5.86192]
[1779333680840,37.51,77931.85,2.1,0.93168,8e-05,5.87305]
[1779333682855,37.52,77934.09,2.1,0.93184,8e-05,5.86234]
[1779333685876,37.52,77935.54,2.1,0.93194,8e-05,5.85611]
[1779333688898,37.52,77933.76,2.1,0.93178,8e-05,5.86654]
[1779333694940,37.53,77933.42,2.1,0.93177,8e-05,5.86534]
[1779333696954,37.53,77935.48,2.1,0.93192,8e-05,5.85556]
[1779333701989,37.54,77934.66,2.1,0.93183,8e-05,5.86188]
[1779333707027,37.55,77934.14,2.1,0.93175,8e-05,5.86663]
[1779333712062,37.55,77934.39,2.1,0.93174,8e-05,5.86739]
[1779333717097,37.56,77936.26,2.1,0.93186,8e-05,5.8598]
[1779333719111,37.56,77940.07,2.1,0.93215,8e-05,5.84104]
[1779333724146,37.57,77941.11,2.1,0.9322,8e-05,5.83788]
[1779333729181,37.57,77941.83,2.1,0.93222,8e-05,5.83642]
[1779333734647,37.58,77942.28,2.1,0.93224,8e-05,5.83502]
[1779333735223,37.58,77944.6,2.1,0.93239,8e-05,5.82492]
[1779333736230,37.58,77946.44,2.1,0.93253,8e-05,5.81595]
[1779333741265,37.59,77945.12,2.1,0.93239,8e-05,5.82507]
[1779333749226,37.59,77944.94,2.1,0.93237,8e-05,5.82647]
[1779333752343,37.6,77942.86,2.1,0.9322,8e-05,5.83631]
[1779333753619,37.6,77942.86,2.1,0.9322,8e-05,5.83631]
[1779333756554,37.61,77941.34,2.1,0.93205,8e-05,5.8459]
[1779333762413,37.62,77942.46,2.1,0.9321,8e-05,5.84275]
[1779333769462,37.63,77942.2,2.1,0.93203,8e-05,5.84709]
[1779333773489,37.63,77945.94,2.1,0.9323,8e-05,5.82964]
[1779333780539,37.64,77946.75,2.1,0.93232,8e-05,5.82861]
[1779333785574,37.65,77946.18,2.1,0.93224,8e-05,5.83377]
[1779333789601,37.65,77947.99,2.1,0.93235,8e-05,5.82628]
[1779333790609,37.65,77953.47,2.1,0.93277,8e-05,5.79874]
[1779333791616,37.65,77958.65,2.1,0.93317,8e-05,5.7728]
[1779333793630,37.66,77959.33,2.1,0.9332,8e-05,5.77083]
[1779333795662,37.66,77962.29,2.1,0.93342,8e-05,5.75634]
[1779333796655,37.66,77966.51,2.1,0.93372,8e-05,5.73601]
[1779333797662,37.66,77967.96,2.1,0.93383,8e-05,5.72923]
[1779333800683,37.67,77970.57,2.1,0.934,8e-05,5.71782]
[1779333804710,37.68,77971.93,2.1,0.93407,8e-05,5.71343]
[1779333809746,37.69,77972.35,2.1,0.93405,8e-05,5.71443]
[1779333814780,37.7,77972.39,2.1,0.93406,8e-05,5.71197]
[1779333817802,37.7,77969.65,2.1,0.93383,8e-05,5.7277]
[1779333818809,37.7,77964.76,2.1,0.93344,8e-05,5.75309]
[1779333820823,37.71,77960.85,2.1,0.93312,8e-05,5.77409]
[1779333823844,37.71,77959.29,2.1,0.93298,8e-05,5.78361]
[1779333828878,37.72,77957.99,2.1,0.93284,8e-05,5.79276]
[1779333833914,37.73,77945.85,2.1,0.93186,8e-05,5.85719]
[1779333836935,37.73,77945.62,2.1,0.93182,8e-05,5.85974]
[1779333842977,37.74,77944.93,2.1,0.93173,8e-05,5.86559]
[1779333848013,37.74,77945.31,2.1,0.93173,8e-05,5.86554]
[1779333853048,37.75,77945.64,2.1,0.93173,8e-05,5.86573]
[1779333859655,37.75,77945.1,2.1,0.93166,8e-05,5.87036]
[1779333860144,37.75,77945.05,2.1,0.93165,8e-05,5.87099]
[1779333862111,37.76,77942.41,2.1,0.93143,8e-05,5.88561]
[1779333868152,37.76,77943.49,2.1,0.93148,8e-05,5.88217]
[1779333873188,37.77,77943.62,2.1,0.93152,8e-05,5.8778]
[1779333878223,37.77,77943.5,2.1,0.93148,8e-05,5.88017]
[1779333884265,37.78,77943.63,2.1,0.93146,8e-05,5.8816]
[1779333892320,37.79,77944.0,2.1,0.93145,8e-05,5.88246]
[1779333897356,37.79,77943.62,2.1,0.93139,8e-05,5.88611]
[1779333900278,37.79,77943.08,2.1,0.93135,8e-05,5.88922]
[1779333901383,37.8,77939.72,2.1,0.93107,8e-05,5.90746]
[1779333902391,37.8,77937.41,2.1,0.93088,8e-05,5.91966]
[1779333907621,37.8,77937.21,2.1,0.93085,8e-05,5.92159]
[1779333911455,37.81,77941.52,2.1,0.93116,8e-05,5.90113]
[1779333914480,37.81,77946.35,2.1,0.93153,8e-05,5.87724]
[1779333919515,37.81,77945.16,2.1,0.93141,8e-05,5.88503]
[1779333921529,37.82,77947.01,2.1,0.93155,8e-05,5.87625]
[1779333923543,37.82,77948.94,2.1,0.93169,8e-05,5.86706]
[1779333925556,37.82,77951.4,2.1,0.93187,8e-05,5.85519]
[1779333930592,37.83,77951.64,2.1,0.93186,8e-05,5.85586]
[1779333932607,37.83,77950.41,2.1,0.93181,8e-05,5.85746]
[1779333934621,37.83,77948.49,2.1,0.93165,8e-05,5.86804]
[1779333939656,37.84,77947.06,2.1,0.93151,8e-05,5.87714]
[1779333941111,37.84,77947.06,2.1,0.93151,8e-05,5.87714]
[1779333941670,37.84,77939.4,2.1,0.93089,8e-05,5.91708]
[1779333943684,37.84,77937.84,2.1,0.93076,8e-05,5.92578]
[1779333946819,37.84,77938.81,2.1,0.93082,8e-05,5.92187]
[1779333952746,37.85,77940.28,2.1,0.93092,8e-05,5.91568]
[1779333958789,37.85,77940.24,2.1,0.93089,8e-05,5.91756]
[1779333963824,37.86,77940.59,2.1,0.93089,8e-05,5.91743]
[1779333968859,37.86,77939.79,2.1,0.93081,8e-05,5.92292]
[1779333973893,37.86,77939.38,2.1,0.93075,8e-05,5.92635]
[1779333975929,37.87,77936.9,2.1,0.93055,8e-05,5.93962]
[1779333979960,37.87,77935.03,2.1,0.93039,8e-05,5.95021]
[1779333988020,37.87,77934.19,2.1,0.93029,8e-05,5.95629]
[1779333993054,37.88,77937.08,2.1,0.93056,8e-05,5.93702]
[1779333998665,37.88,77938.08,2.1,0.93063,8e-05,5.93256]
[1779334004135,37.89,77937.45,2.1,0.93055,8e-05,5.93778]
[1779334007156,37.89,77939.94,2.1,0.93074,8e-05,5.92572]
[1779334012191,37.89,77941.0,2.1,0.9308,8e-05,5.92154]
[1779334017951,37.89,77941.0,2.1,0.9308,8e-05,5.92154]
[1779334017987,37.9,77942.67,2.1,0.93091,8e-05,5.91456]
[1779334018233,37.9,77944.82,2.1,0.93108,8e-05,5.90355]
[1779334021912,37.9,77944.89,2.1,0.93108,8e-05,5.90373]
[1779334022007,37.9,77949.04,2.1,0.93139,8e-05,5.88309]
[1779334022261,37.9,77952.19,2.1,0.93164,8e-05,5.86701]
[1779334023268,37.9,77950.26,2.1,0.93148,8e-05,5.87715]
[1779334026289,37.9,77953.43,2.1,0.93172,8e-05,5.86197]
[1779334027296,37.9,77955.26,2.1,0.93186,8e-05,5.85298]
[1779334032331,37.91,77959.31,2.1,0.93214,8e-05,5.83417]
[1779334037366,37.91,77958.82,2.1,0.93208,8e-05,5.83861]
[1779334041395,37.92,77956.65,2.1,0.93188,8e-05,5.8512]
[1779334046429,37.93,77957.12,2.1,0.93189,8e-05,5.85069]
[1779334049449,37.93,77958.89,2.1,0.93201,8e-05,5.84279]
[1779334050457,37.93,77962.07,2.1,0.93225,8e-05,5.827]
[1779334057508,37.94,77962.36,2.1,0.93229,8e-05,5.82291]
[1779334062540,37.94,77965.29,2.1,0.93249,8e-05,5.81009]
[1779334065562,37.95,77966.86,2.1,0.93259,8e-05,5.80338]
[1779334070596,37.95,77967.21,2.1,0.93258,8e-05,5.80379]
[1779334071604,37.96,77969.53,2.1,0.93276,8e-05,5.79248]
[1779334072611,37.96,77971.41,2.1,0.93289,8e-05,5.78341]
[1779334074625,37.96,77973.05,2.1,0.93301,8e-05,5.77602]
[1779334079660,37.97,77973.03,2.1,0.93297,8e-05,5.77849]
[1779334080666,37.97,77974.94,2.1,0.93311,8e-05,5.76932]
[1779334085726,37.97,77975.74,2.1,0.93314,8e-05,5.7672]
[1779334085828,37.97,77977.12,2.1,0.93324,8e-05,5.76074]
[1779334091744,37.98,77976.65,2.1,0.93316,8e-05,5.76607]
[1779334096780,37.99,77976.02,2.1,0.93308,8e-05,5.7717]
[1779334100808,38.0,77974.54,2.1,0.93293,8e-05,5.78109]
[1779334105842,38.0,77973.0,2.1,0.93278,8e-05,5.79119]
[1779334110878,38.01,77974.09,2.1,0.93283,8e-05,5.78795]
[1779334115915,38.02,77973.92,2.1,0.93284,8e-05,5.78567]
[1779334119943,38.02,77971.56,2.1,0.93263,8e-05,5.79941]
[1779334120950,38.02,77968.14,2.1,0.93236,8e-05,5.81716]
[1779334122964,38.03,77973.38,2.1,0.93275,8e-05,5.79154]
[1779334123971,38.03,77970.34,2.1,0.93251,8e-05,5.8073]
[1779334124977,38.03,77964.62,2.1,0.93206,8e-05,5.83667]
[1779334127999,38.03,77962.74,2.1,0.93189,8e-05,5.84781]
[1779334133038,38.04,77962.58,2.1,0.93185,8e-05,5.85041]
[1779334139080,38.05,77963.18,2.1,0.93187,8e-05,5.84946]
[1779334141094,38.05,77965.95,2.1,0.93207,8e-05,5.83611]
[1779334146129,38.05,77967.02,2.1,0.93213,8e-05,5.83255]
[1779334151164,38.06,77967.73,2.1,0.93215,8e-05,5.83083]
[1779334156199,38.06,77966.97,2.1,0.93207,8e-05,5.83655]
[1779334158212,38.07,77971.5,2.1,0.9324,8e-05,5.81437]
[1779334161234,38.07,77972.95,2.1,0.9325,8e-05,5.80818]
[1779334168283,38.08,77973.12,2.1,0.93247,8e-05,5.81018]
[1779334175332,38.09,77972.62,2.1,0.93244,8e-05,5.81012]
[1779334176339,38.09,77970.87,2.1,0.9323,8e-05,5.81938]
[1779334181374,38.09,77970.79,2.1,0.93227,8e-05,5.82178]
[1779334186409,38.1,77970.96,2.1,0.93225,8e-05,5.82284]
[1779334191444,38.11,77971.09,2.1,0.93223,8e-05,5.8241]
[1779334193458,38.11,77968.83,2.1,0.93205,8e-05,5.83629]
[1779334201515,38.12,77968.97,2.1,0.93201,8e-05,5.8386]
[1779334202522,38.12,77971.2,2.1,0.93218,8e-05,5.82769]
[1779334203528,38.12,77965.57,2.1,0.93174,8e-05,5.85655]
[1779334204536,38.12,77962.3,2.1,0.93148,8e-05,5.87349]
[1779334208564,38.12,77964.23,2.1,0.93161,8e-05,5.865]
[1779334214606,38.13,77964.77,2.1,0.93162,8e-05,5.86412]
[1779334222662,38.14,77965.98,2.1,0.93168,8e-05,5.86048]
[1779334228704,38.14,77966.08,2.1,0.93166,8e-05,5.86187]
[1779334231725,38.14,77968.14,2.1,0.93186,8e-05,5.84693]
[1779334232732,38.15,77971.29,2.1,0.9321,8e-05,5.83131]
[1779334233739,38.15,77968.54,2.1,0.93188,8e-05,5.84554]
[1779334238774,38.15,77968.98,2.1,0.93189,8e-05,5.84504]
[1779334243809,38.16,77968.8,2.1,0.93185,8e-05,5.84763]
[1779334246830,38.16,77971.14,2.1,0.93201,8e-05,5.8368]
[1779334252871,38.17,77971.16,2.1,0.93198,8e-05,5.83877]
[1779334257906,38.17,77968.84,2.1,0.93178,8e-05,5.85224]
[1779334262943,38.18,77970.37,2.1,0.93187,8e-05,5.84616]
[1779334268984,38.18,77971.24,2.1,0.93191,8e-05,5.84374]
[1779334269992,38.18,77969.84,2.1,0.9318,8e-05,5.85115]
[1779334272011,38.19,77967.88,2.1,0.93163,8e-05,5.86174]
[1779334278051,38.19,77966.8,2.1,0.93152,8e-05,5.86905]
[1779334283086,38.2,77966.16,2.1,0.93145,8e-05,5.87377]
[1779334284093,38.2,77963.27,2.1,0.93122,8e-05,5.88872]
[1779334285100,38.2,77956.05,2.1,0.93065,8e-05,5.92571]
[1779334286107,38.2,77950.03,2.1,0.93017,8e-05,5.95669]
[1779334288121,38.2,77949.41,2.1,0.93012,8e-05,5.96032]
[1779334293156,38.2,77949.91,2.1,0.9302,8e-05,5.95305]
[1779334296177,38.2,77952.38,2.1,0.93039,8e-05,5.94109]
[1779334298191,38.2,77950.44,2.1,0.93023,8e-05,5.95132]
[1779334303226,38.21,77951.17,2.1,0.93027,8e-05,5.94844]
[1779334310275,38.21,77949.82,2.1,0.93015,8e-05,5.95647]
[1779334316318,38.21,77949.95,2.1,0.93015,8e-05,5.95676]
[1779334321357,38.22,77950.64,2.1,0.93019,8e-05,5.95401]
[1779334326392,38.22,77950.63,2.1,0.93018,8e-05,5.95486]
[1779334331428,38.22,77950.61,2.1,0.93016,8e-05,5.95574]
[1779334336462,38.22,77951.07,2.1,0.93019,8e-05,5.95416]
[1779334341498,38.22,77951.37,2.1,0.9302,8e-05,5.95342]
[1779334350560,38.23,77950.68,2.1,0.93012,8e-05,5.95836]
[1779334355595,38.23,77951.33,2.1,0.93022,8e-05,5.95034]
[1779334360631,38.23,77950.59,2.1,0.93015,8e-05,5.9549]
[1779334365667,38.24,77949.26,2.1,0.93003,8e-05,5.96246]
[1779334367681,38.24,77946.72,2.1,0.92983,8e-05,5.97572]
[1779334374729,38.24,77948.14,2.1,0.92992,8e-05,5.96934]
[1779334376744,38.24,77950.5,2.1,0.93011,8e-05,5.95754]
[1779334381779,38.24,77949.99,2.1,0.93006,8e-05,5.96086]
[1779334385807,38.24,77951.91,2.1,0.9302,8e-05,5.95164]
[1779334393863,38.25,77952.9,2.1,0.93026,8e-05,5.94783]
[1779334398897,38.25,77953.69,2.1,0.93031,8e-05,5.94461]
[1779334406954,38.25,77954.8,2.1,0.93038,8e-05,5.94028]
[1779334411989,38.26,77954.66,2.1,0.93041,8e-05,5.93637]
[1779334417025,38.26,77955.17,2.1,0.93044,8e-05,5.93465]
[1779334427094,38.26,77955.95,2.1,0.93047,8e-05,5.93247]
[1779334432131,38.27,77956.16,2.1,0.93047,8e-05,5.9323]
[1779334434145,38.27,77954.59,2.1,0.93034,8e-05,5.94066]
[1779334440341,38.27,77953.82,2.1,0.93027,8e-05,5.94528]
[1779334441175,38.27,77953.82,2.1,0.93026,8e-05,5.94577]
[1779334446229,38.27,77953.03,2.1,0.93019,8e-05,5.95056]
[1779334451264,38.28,77953.47,2.1,0.93021,8e-05,5.94906]
[1779334456300,38.28,77951.42,2.1,0.93004,8e-05,5.96028]
[1779334461334,38.28,77951.56,2.1,0.93004,8e-05,5.96028]
[1779334461630,38.28,77951.56,2.1,0.93004,8e-05,5.96028]
[1779334462239,38.28,77951.56,2.1,0.93004,8e-05,5.96028]
[1779334468383,38.28,77950.38,2.1,0.92993,8e-05,5.96738]
[1779334471038,38.28,77950.38,2.1,0.92993,8e-05,5.96738]
[1779334476150,38.29,77950.27,2.1,0.92997,8e-05,5.96282]
[1779334476284,38.29,77950.27,2.1,0.92997,8e-05,5.96282]
[1779334476438,38.29,77950.05,2.1,0.92995,8e-05,5.9646]
[1779334478349,38.29,77950.54,2.1,0.92998,8e-05,5.96223]
[1779334478453,38.29,77947.8,2.1,0.92976,8e-05,5.97634]
[1779334479459,38.29,77943.26,2.1,0.9294,8e-05,5.99968]
[1779334480467,38.29,77941.08,2.1,0.92923,8e-05,6.01094]
[1779334485503,38.29,77939.85,2.1,0.92912,8e-05,6.01753]
[1779334490541,38.29,77940.18,2.1,0.92915,8e-05,6.01605]
[1779334493327,38.29,77939.94,2.1,0.92913,8e-05,6.01733]
[1779334494270,38.29,77940.21,2.1,0.92915,8e-05,6.01603]
[1779334499600,38.29,77940.21,2.1,0.92914,8e-05,6.01632]
[1779334504635,38.29,77940.17,2.1,0.92914,8e-05,6.01676]
[1779334506820,38.29,77940.17,2.1,0.92914,8e-05,6.01676]
[1779334512692,38.29,77941.17,2.1,0.92921,8e-05,6.01203]
[1779334517224,38.29,77940.91,2.1,0.92919,8e-05,6.01352]
[1779334518734,38.29,77938.17,2.1,0.92897,8e-05,6.02772]
[1779334522762,38.29,77936.79,2.1,0.92885,8e-05,6.03494]
[1779334527797,38.3,77936.46,2.1,0.92883,8e-05,6.03673]
[1779334532832,38.3,77936.76,2.1,0.92891,8e-05,6.02976]
[1779334537867,38.3,77936.25,2.1,0.92886,8e-05,6.0325]
[1779334542901,38.3,77937.31,2.1,0.92895,8e-05,6.02717]
[1779334544917,38.3,77935.69,2.1,0.92882,8e-05,6.03553]
[1779334549584,38.3,77928.2,2.1,0.92821,8e-05,6.07414]
[1779334554987,38.3,77927.83,2.1,0.92819,8e-05,6.07581]
[1779334560023,38.3,77927.67,2.1,0.92818,8e-05,6.0764]
[1779334565058,38.29,77928.92,2.1,0.92828,8e-05,6.06974]
[1779334566065,38.29,77931.33,2.1,0.92848,8e-05,6.0573]
[1779334571100,38.29,77932.74,2.1,0.92859,8e-05,6.04994]
[1779334576145,38.29,77932.13,2.1,0.92854,8e-05,6.05304]
[1779334581180,38.29,77935.4,2.1,0.92881,8e-05,6.03619]
[1779334582186,38.29,77938.1,2.1,0.92902,8e-05,6.02233]
[1779334588229,38.29,77939.58,2.1,0.92914,8e-05,6.01493]
[1779334594271,38.3,77940.42,2.1,0.92926,8e-05,6.00541]
[1779334598299,38.3,77938.72,2.1,0.92912,8e-05,6.01436]
[1779334599306,38.3,77937.24,2.1,0.929,8e-05,6.02201]
[1779334602326,38.3,77939.66,2.1,0.92919,8e-05,6.00974]
[1779334606355,38.3,77937.58,2.1,0.92902,8e-05,6.0206]
[1779334607362,38.3,77935.51,2.1,0.92885,8e-05,6.03127]
[1779334612397,38.3,77935.41,2.1,0.92884,8e-05,6.03191]
[1779334617432,38.3,77935.25,2.1,0.92883,8e-05,6.03283]
[1779334626495,38.3,77931.53,2.1,0.92853,8e-05,6.05209]
[1779334627502,38.3,77929.09,2.1,0.92833,8e-05,6.06466]
[1779334633544,38.3,77927.87,2.1,0.92824,8e-05,6.07071]
[1779334634551,38.3,77930.02,2.1,0.92841,8e-05,6.05961]
[1779334636564,38.3,77927.73,2.1,0.92823,8e-05,6.07133]
[1779334640593,38.3,77929.39,2.1,0.92836,8e-05,6.06266]
[1779334646635,38.3,77930.8,2.1,0.92848,8e-05,6.05525]
[1779334653684,38.3,77931.68,2.1,0.92861,8e-05,6.0451]
[1779334663495,38.3,77931.88,2.1,0.92863,8e-05,6.04408]
[1779334669796,38.3,77933.13,2.1,0.92873,8e-05,6.03769]
[1779334674838,38.3,77933.27,2.1,0.92874,8e-05,6.03702]
[1779334678866,38.3,77934.87,2.1,0.92886,8e-05,6.02886]
[1779334683900,38.3,77935.47,2.1,0.92891,8e-05,6.0259]
[1779334689597,38.3,77935.67,2.1,0.92892,8e-05,6.02496]
[1779334689942,38.3,77940.06,2.1,0.92927,8e-05,6.00255]
[1779334695985,38.3,77939.47,2.1,0.92922,8e-05,6.00591]
[1779334696992,38.3,77937.02,2.1,0.92902,8e-05,6.01852]
[1779334699006,38.3,77935.66,2.1,0.92891,8e-05,6.0256]
[1779334704042,38.3,77935.21,2.1,0.92888,8e-05,6.02806]
[1779334705049,38.3,77932.27,2.1,0.92864,8e-05,6.04318]
[1779334706055,38.3,77930.32,2.1,0.92848,8e-05,6.05323]
[1779334712100,38.3,77929.87,2.1,0.9285,8e-05,6.04998]
[1779334719149,38.3,77929.32,2.1,0.92846,8e-05,6.05273]
[1779334724184,38.3,77930.52,2.1,0.92856,8e-05,6.04649]
[1779334728212,38.3,77932.99,2.1,0.92876,8e-05,6.03377]
[1779334729219,38.3,77934.63,2.1,0.92889,8e-05,6.02535]
[1779334730226,38.3,77936.03,2.1,0.929,8e-05,6.01817]
[1779334737275,38.3,77935.42,2.1,0.92895,8e-05,6.02153]
[1779334745331,38.3,77935.54,2.1,0.92895,8e-05,6.02121]
[1779334750366,38.3,77935.98,2.1,0.92899,8e-05,6.01912]
[1779334752143,38.3,77935.98,2.1,0.92899,8e-05,6.01912]
[1779334752284,38.3,77935.98,2.1,0.92899,8e-05,6.01912]
[1779334755401,38.3,77938.37,2.1,0.92917,8e-05,6.00705]
[1779334758802,38.3,77936.57,2.1,0.92903,8e-05,6.01647]
[1779334764660,38.3,77935.26,2.1,0.92892,8e-05,6.02336]
[1779334764712,38.3,77935.26,2.1,0.92892,8e-05,6.02336]
[1779334764809,38.3,77935.02,2.1,0.9289,8e-05,6.02467]
[1779334765022,38.3,77935.02,2.1,0.9289,8e-05,6.02467]
[1779334766138,38.3,77934.68,2.1,0.92887,8e-05,6.02641]
[1779334766165,38.3,77934.68,2.1,0.92887,8e-05,6.02641]
[1779334768281,38.3,77934.0,2.1,0.92882,8e-05,6.02996]
[1779334774535,38.3,77933.77,2.1,0.92885,8e-05,6.02577]
[1779334779570,38.3,77935.0,2.1,0.92895,8e-05,6.01959]
[1779334782591,38.3,77936.64,2.1,0.92908,8e-05,6.01127]
[1779334787625,38.31,77937.34,2.1,0.92913,8e-05,6.00792]
[1779334792661,38.31,77937.13,2.1,0.92911,8e-05,6.00926]
[1779334798703,38.31,77937.47,2.1,0.92913,8e-05,6.00783]
[1779334803737,38.31,77936.78,2.1,0.92907,8e-05,6.01167]
[1779334809780,38.31,77936.62,2.1,0.92906,8e-05,6.01277]
[1779334818848,38.31,77937.42,2.1,0.92912,8e-05,6.0091]
[1779334823883,38.31,77937.06,2.1,0.92908,8e-05,6.0112]
[1779334828919,38.31,77937.08,2.1,0.92908,8e-05,6.01134]
[1779334835968,38.31,77937.18,2.1,0.92914,8e-05,6.00563]
[1779334841002,38.31,77937.08,2.1,0.92913,8e-05,6.00641]
[1779334846047,38.31,77936.95,2.1,0.92911,8e-05,6.00734]
[1779334848061,38.31,77935.66,2.1,0.92901,8e-05,6.01406]
[1779334853096,38.31,77935.94,2.1,0.92903,8e-05,6.01284]
[1779334858131,38.32,77935.56,2.1,0.929,8e-05,6.015]
[1779334864173,38.32,77934.82,2.1,0.92893,8e-05,6.01902]
[1779334867194,38.32,77933.05,2.1,0.92879,8e-05,6.0282]
[1779334871231,38.32,77926.15,2.1,0.92823,8e-05,6.06375]
[1779334872238,38.32,77924.79,2.1,0.92812,8e-05,6.07076]
[1779334877273,38.32,77925.74,2.1,0.9282,8e-05,6.06569]
[1779334884322,38.32,77926.06,2.1,0.92823,8e-05,6.06376]
[1779334889357,38.31,77925.78,2.1,0.92821,8e-05,6.06502]
[1779334894391,38.31,77925.65,2.1,0.92826,8e-05,6.05997]
[1779334899426,38.31,77927.82,2.1,0.92844,8e-05,6.04865]
[1779334907482,38.31,77925.2,2.1,0.92823,8e-05,6.06196]
[1779334912517,38.31,77928.08,2.1,0.92847,8e-05,6.047]
[1779334913525,38.31,77929.69,2.1,0.9286,8e-05,6.03869]
[1779334920574,38.31,77930.94,2.1,0.9287,8e-05,6.03227]
[1779334925608,38.31,77931.57,2.1,0.92875,8e-05,6.02909]
[1779334930644,38.31,77932.21,2.1,0.9288,8e-05,6.02588]
[1779334931930,38.31,77932.21,2.1,0.9288,8e-05,6.02588]
[1779334932658,38.31,77936.3,2.1,0.92912,8e-05,6.00496]
[1779334933665,38.31,77938.11,2.1,0.92927,8e-05,5.99571]
[1779334934271,38.31,77938.11,2.1,0.92927,8e-05,5.99571]
[1779334934672,38.31,77937.87,2.1,0.92925,8e-05,5.99696]
[1779334937693,38.31,77939.51,2.1,0.92938,8e-05,5.98876]
[1779334939707,38.31,77942.55,2.1,0.92962,8e-05,5.97337]
[1779334940714,38.31,77945.59,2.1,0.92986,8e-05,5.95794]
[1779334942728,38.32,77947.11,2.1,0.92997,8e-05,5.9504]
[1779334945749,38.32,77948.99,2.1,0.93011,8e-05,5.94123]
[1779334950785,38.32,77949.65,2.1,0.93016,8e-05,5.93862]
[1779334956828,38.32,77950.42,2.1,0.93026,8e-05,5.93017]
[1779334962870,38.32,77950.62,2.1,0.93026,8e-05,5.93016]
[1779334964257,38.33,77950.69,2.1,0.93026,8e-05,5.92997]
[1779334964428,38.33,77950.69,2.1,0.93026,8e-05,5.92997]
[1779334966897,38.33,77952.97,2.1,0.93043,8e-05,5.91905]
[1779334967193,38.33,77952.97,2.1,0.93043,8e-05,5.91905]
[1779334967269,38.33,77952.97,2.1,0.93043,8e-05,5.91905]
[1779334967634,38.33,77952.97,2.1,0.93043,8e-05,5.91905]
[1779334982004,38.34,77950.24,2.1,0.93017,8e-05,5.93565]
[1779334983011,38.34,77948.67,2.1,0.93005,8e-05,5.94382]
[1779334988049,38.34,77948.28,2.1,0.93001,8e-05,5.94654]
[1779334994093,38.34,77949.0,2.1,0.93005,8e-05,5.94372]
[1779334999128,38.34,77948.44,2.1,0.92999,8e-05,5.94729]
[1779335005170,38.35,77949.03,2.1,0.93003,8e-05,5.94513]
[1779335010205,38.35,77949.7,2.1,0.93007,8e-05,5.94242]
[1779335016247,38.35,77949.6,2.1,0.93011,8e-05,5.9383]
[1779335021281,38.35,77949.04,2.1,0.93005,8e-05,5.94189]
[1779335026316,38.35,77949.05,2.1,0.93004,8e-05,5.94256]
[1779335031351,38.36,77948.48,2.1,0.92998,8e-05,5.94618]
[1779335032360,38.36,77946.45,2.1,0.92982,8e-05,5.95666]
[1779335034373,38.36,77943.77,2.1,0.92961,8e-05,5.97058]
[1779335039170,38.36,77943.37,2.1,0.92957,8e-05,5.97294]
[1779335039408,38.36,77946.13,2.1,0.92978,8e-05,5.95906]
[1779335040516,38.36,77946.13,2.1,0.92978,8e-05,5.95906]
[1779335040569,38.36,77946.13,2.1,0.92978,8e-05,5.95906]
[1779335040588,38.36,77947.72,2.1,0.92991,8e-05,5.95105]
[1779335041422,38.36,77952.05,2.1,0.93025,8e-05,5.92912]
[1779335042802,38.36,77955.84,2.1,0.93055,8e-05,5.91001]
[1779335045450,38.36,77956.61,2.1,0.9306,8e-05,5.90662]
[1779335050485,38.37,77954.8,2.1,0.93044,8e-05,5.91679]
[1779335055520,38.37,77955.27,2.1,0.93046,8e-05,5.91533]
[1779335064583,38.37,77954.84,2.1,0.93041,8e-05,5.91914]
[1779335070627,38.37,77954.74,2.1,0.93039,8e-05,5.92036]
[1779335076666,38.38,77953.9,2.1,0.93036,8e-05,5.9205]
[1779335081702,38.38,77953.87,2.1,0.93034,8e-05,5.92152]
[1779335086737,38.38,77953.22,2.1,0.93028,8e-05,5.92567]
[1779335091771,38.39,77953.49,2.1,0.93029,8e-05,5.92512]
[1779335096807,38.39,77953.28,2.1,0.93026,8e-05,5.92701]
[1779335102849,38.39,77953.11,2.1,0.93023,8e-05,5.92883]
[1779335108891,38.39,77952.5,2.1,0.93017,8e-05,5.93287]
[1779335109898,38.4,77950.87,2.1,0.93004,8e-05,5.9413]
[1779335112919,38.4,77952.69,2.1,0.93017,8e-05,5.93249]
[1779335117954,38.4,77953.2,2.1,0.9302,8e-05,5.93064]
[1779335120975,38.4,77957.9,2.1,0.93056,8e-05,5.90726]
[1779335121982,38.4,77959.4,2.1,0.93068,8e-05,5.89982]
[1779335127017,38.4,77956.78,2.1,0.93046,8e-05,5.91404]
[1779335128023,38.4,77954.97,2.1,0.93031,8e-05,5.92343]
[1779335133061,38.41,77954.9,2.1,0.93036,8e-05,5.91865]
[1779335138096,38.4,77957.16,2.1,0.93056,8e-05,5.90562]
[1779335143130,38.4,77959.07,2.1,0.93074,8e-05,5.89419]
[1779335143802,38.4,77959.07,2.1,0.93074,8e-05,5.89419]
[1779335144070,38.4,77959.07,2.1,0.93074,8e-05,5.89419]
[1779335144114,38.4,77959.07,2.1,0.93074,8e-05,5.89419]
[1779335144138,38.39,77966.18,2.1,0.9313,8e-05,5.85798]
[1779335144274,38.39,77966.18,2.1,0.9313,8e-05,5.85798]
[1779335144347,38.39,77966.18,2.1,0.9313,8e-05,5.85798]
[1779335145145,38.39,77973.47,2.1,0.93187,8e-05,5.82098]
[1779335146151,38.39,77974.76,2.1,0.93197,8e-05,5.81428]
[1779335148272,38.39,77974.93,2.1,0.93199,8e-05,5.81312]
[1779335149173,38.39,77975.26,2.1,0.93202,8e-05,5.81131]
[1779335154208,38.39,77976.58,2.1,0.93213,8e-05,5.80396]
[1779335159243,38.39,77976.81,2.1,0.93216,8e-05,5.80213]
[1779335164278,38.39,77976.9,2.1,0.93217,8e-05,5.80102]
[1779335166292,38.38,77980.54,2.1,0.93246,8e-05,5.7825]
[1779335169313,38.38,77983.64,2.1,0.9327,8e-05,5.76662]
[1779335174348,38.38,77980.96,2.1,0.9325,8e-05,5.77964]
[1779335179383,38.38,77974.25,2.1,0.93199,8e-05,5.81286]
[1779335180493,38.38,77974.25,2.1,0.93199,8e-05,5.81286]
[1779335180519,38.38,77974.25,2.1,0.93199,8e-05,5.81286]
[1779335180582,38.38,77971.91,2.1,0.93181,8e-05,5.82453]
[1779335182404,38.38,77969.03,2.1,0.93159,8e-05,5.83877]
[1779335184418,38.38,77966.96,2.1,0.93144,8e-05,5.84887]
[1779335185424,38.38,77964.26,2.1,0.93123,8e-05,5.86231]
[1779335190460,38.38,77962.66,2.1,0.93112,8e-05,5.86932]
[1779335195495,38.37,77962.7,2.1,0.9312,8e-05,5.86248]
[1779335200530,38.37,77963.28,2.1,0.93126,8e-05,5.85843]
[1779335205565,38.36,77965.16,2.1,0.93142,8e-05,5.84787]
[1779335210600,38.36,77965.24,2.1,0.93145,8e-05,5.84645]
[1779335214628,38.36,77963.96,2.1,0.93136,8e-05,5.85212]
[1779335218656,38.36,77961.67,2.1,0.93119,8e-05,5.86287]
[1779335219663,38.36,77959.91,2.1,0.93106,8e-05,5.87157]
[1779335220669,38.36,77957.98,2.1,0.93091,8e-05,5.88113]
[1779335225704,38.35,77956.97,2.1,0.93085,8e-05,5.88504]
[1779335231746,38.35,77955.68,2.1,0.93077,8e-05,5.89003]
[1779335238795,38.34,77954.87,2.1,0.93074,8e-05,5.89229]
[1779335244838,38.34,77954.54,2.1,0.93073,8e-05,5.89237]
[1779335249873,38.33,77954.1,2.1,0.93072,8e-05,5.89328]
[1779335254908,38.33,77951.43,2.1,0.93059,8e-05,5.90001]
[1779335255915,38.33,77948.08,2.1,0.93033,8e-05,5.91677]
[1779335260950,38.32,77947.54,2.1,0.93031,8e-05,5.91807]
[1779335265984,38.32,77948.48,2.1,0.9304,8e-05,5.91176]
[1779335270014,38.32,77946.72,2.1,0.93028,8e-05,5.91952]
[1779335271020,38.32,77945.32,2.1,0.93018,8e-05,5.92636]
[1779335279083,38.31,77945.32,2.1,0.93022,8e-05,5.92386]
[1779335293182,38.29,77945.33,2.1,0.93028,8e-05,5.91949]
[1779335296204,38.29,77942.84,2.1,0.9301,8e-05,5.93126]
[1779335297211,38.29,77940.93,2.1,0.92995,8e-05,5.9407]
[1779335303253,38.28,77941.35,2.1,0.93002,8e-05,5.93628]
[1779335308288,38.28,77940.58,2.1,0.92998,8e-05,5.93858]
[1779335313322,38.27,77938.94,2.1,0.92994,8e-05,5.93981]
[1779335314796,38.27,77938.78,2.1,0.92993,8e-05,5.9403]
[1779335319365,38.27,77934.37,2.1,0.9296,8e-05,5.96115]
[1779335329435,38.26,77934.76,2.1,0.92969,8e-05,5.95556]
[1779335334470,38.25,77935.48,2.1,0.92977,8e-05,5.95011]
[1779335339505,38.25,77935.64,2.1,0.92981,8e-05,5.94758]
[1779335342371,38.25,77935.64,2.1,0.92981,8e-05,5.94758]
[1779335342526,38.24,77940.34,2.1,0.9302,8e-05,5.92256]
[1779335343533,38.24,77942.66,2.1,0.93039,8e-05,5.9104]
[1779335349575,38.24,77944.41,2.1,0.93056,8e-05,5.89977]
[1779335351085,38.24,77944.41,2.1,0.93056,8e-05,5.89977]
[1779335356624,38.23,77942.64,2.1,0.93044,8e-05,5.90691]
[1779335361659,38.23,77942.63,2.1,0.93046,8e-05,5.90563]
[1779335367701,38.22,77941.94,2.1,0.93043,8e-05,5.90751]
[1779335372736,38.22,77943.25,2.1,0.93062,8e-05,5.89395]
[1779335379785,38.21,77943.46,2.1,0.93066,8e-05,5.8911]
[1779335387840,38.21,77942.82,2.1,0.93064,8e-05,5.89235]
[1779335391869,38.2,77939.97,2.1,0.93043,8e-05,5.90587]
[1779335396904,38.2,77939.21,2.1,0.93039,8e-05,5.90844]
[1779335400932,38.2,77937.55,2.1,0.93028,8e-05,5.91581]
[1779335405966,38.19,77937.68,2.1,0.93031,8e-05,5.91374]
[1779335411002,38.19,77937.7,2.1,0.93033,8e-05,5.91224]
[1779335415253,38.19,77937.71,2.1,0.93034,8e-05,5.91164]
[1779335415590,38.19,77938.3,2.1,0.9304,8e-05,5.90807]
[1779335422087,38.18,77939.26,2.1,0.9305,8e-05,5.9013]
[1779335426406,38.18,77939.72,2.1,0.93055,8e-05,5.89818]
[1779335427393,38.18,77940.27,2.1,0.9306,8e-05,5.89486]
[1779335427495,38.18,77943.01,2.1,0.93082,8e-05,5.88065]
[1779335428129,38.18,77945.94,2.1,0.93105,8e-05,5.86575]
[1779335432156,38.17,77944.58,2.1,0.93101,8e-05,5.86628]
[1779335434175,38.17,77942.15,2.1,0.93083,8e-05,5.87825]
[1779335439211,38.17,77941.46,2.1,0.93079,8e-05,5.88067]
[1779335441346,38.17,77941.46,2.1,0.93079,8e-05,5.88067]
[1779335442233,38.17,77944.83,2.1,0.93107,8e-05,5.86285]
[1779335442826,38.17,77944.83,2.1,0.93107,8e-05,5.86285]
[1779335443240,38.17,77946.92,2.1,0.93123,8e-05,5.85201]
[1779335448275,38.16,77947.99,2.1,0.93133,8e-05,5.84562]
[1779335453313,38.16,77947.63,2.1,0.93132,8e-05,5.84658]
[1779335454633,38.16,77947.7,2.1,0.93133,8e-05,5.84606]
[1779335455327,38.16,77950.79,2.1,0.93157,8e-05,5.83022]
[1779335456334,38.16,77952.91,2.1,0.93174,8e-05,5.81931]
[1779335459079,38.16,77951.93,2.1,0.93167,8e-05,5.82395]
[1779335459358,38.16,77947.79,2.1,0.93135,8e-05,5.84482]
[1779335459626,38.16,77947.79,2.1,0.93135,8e-05,5.84482]
[1779335461372,38.16,77950.35,2.1,0.93155,8e-05,5.83156]
[1779335463386,38.16,77951.66,2.1,0.93166,8e-05,5.82459]
[1779335468421,38.15,77951.88,2.1,0.9317,8e-05,5.82153]
[1779335473458,38.14,77951.97,2.1,0.93176,8e-05,5.81779]
[1779335478493,38.13,77951.07,2.1,0.93173,8e-05,5.81963]
[1779335480507,38.13,77952.66,2.1,0.93187,8e-05,5.81049]
[1779335487556,38.12,77952.98,2.1,0.93195,8e-05,5.80517]
[1779335492591,38.11,77952.14,2.1,0.93199,8e-05,5.80135]
[1779335494605,38.11,77949.74,2.1,0.93181,8e-05,5.81249]
[1779335499640,38.1,77949.49,2.1,0.93183,8e-05,5.81114]
[1779335505682,38.09,77949.67,2.1,0.9319,8e-05,5.80707]
[1779335506688,38.09,77947.48,2.1,0.93173,8e-05,5.81766]
[1779335519912,38.08,77947.84,2.1,0.93179,8e-05,5.81374]
[1779335526833,38.07,77946.31,2.1,0.93176,8e-05,5.81599]
[1779335531868,38.06,77946.02,2.1,0.93174,8e-05,5.8169]
[1779335539924,38.06,77945.53,2.1,0.93172,8e-05,5.81851]
[1779335544959,38.06,77948.62,2.1,0.93197,8e-05,5.80226]
[1779335545966,38.06,77950.16,2.1,0.93209,8e-05,5.79434]
[1779335551001,38.06,77951.29,2.1,0.93224,8e-05,5.78271]
[1779335555029,38.06,77955.25,2.1,0.93255,8e-05,5.76243]
[1779335556036,38.06,77960.35,2.1,0.93296,8e-05,5.73622]
[1779335559057,38.05,77960.95,2.1,0.93302,8e-05,5.73188]
[1779335564091,38.05,77961.96,2.1,0.93313,8e-05,5.72481]
[1779335572148,38.04,77962.54,2.1,0.93318,8e-05,5.72131]
[1779335577183,38.04,77961.56,2.1,0.9331,8e-05,5.72642]
[1779335583225,38.04,77961.78,2.1,0.93312,8e-05,5.72549]
[1779335585239,38.04,77971.73,2.1,0.93388,8e-05,5.67556]
[1779335586246,38.04,77975.78,2.1,0.93419,8e-05,5.65532]
[1779335588260,38.05,77976.05,2.1,0.93421,8e-05,5.65411]
[1779335594302,38.05,77975.44,2.1,0.93415,8e-05,5.65799]
[1779335599337,38.05,77975.69,2.1,0.93416,8e-05,5.65742]
[1779335604373,38.05,77974.61,2.1,0.93407,8e-05,5.66348]
[1779335605380,38.05,77973.05,2.1,0.93395,8e-05,5.67143]
[1779335606387,38.05,77971.8,2.1,0.93385,8e-05,5.67781]
[1779335611421,38.05,77970.57,2.1,0.9338,8e-05,5.67907]
[1779335616457,38.06,77969.69,2.1,0.93373,8e-05,5.68397]
[1779335626527,38.06,77968.23,2.1,0.9336,8e-05,5.69218]
[1779335632569,38.06,77967.8,2.1,0.93356,8e-05,5.69482]
[1779335637604,38.06,77967.38,2.1,0.93352,8e-05,5.69737]
[1779335642639,38.06,77963.32,2.1,0.93321,8e-05,5.71806]
[1779335643646,38.06,77961.05,2.1,0.93303,8e-05,5.72962]
[1779335644652,38.06,77959.39,2.1,0.9329,8e-05,5.73802]
[1779335649688,38.06,77959.12,2.1,0.93288,8e-05,5.73941]
[1779335650694,38.06,77961.35,2.1,0.93305,8e-05,5.72818]
[1779335657744,38.06,77962.92,2.1,0.93317,8e-05,5.72045]
[1779335660765,38.06,77967.62,2.1,0.93353,8e-05,5.69692]
[1779335661772,38.06,77968.92,2.1,0.93363,8e-05,5.69043]
[1779335666807,38.06,77969.3,2.1,0.93365,8e-05,5.68887]
[1779335671841,38.06,77970.62,2.1,0.93382,8e-05,5.67598]
[1779335676877,38.06,77970.26,2.1,0.9338,8e-05,5.67786]
[1779335681912,38.06,77969.24,2.1,0.93371,8e-05,5.68348]
[1779335682919,38.06,77960.93,2.1,0.93307,8e-05,5.72533]
[1779335683926,38.06,77970.94,2.1,0.93384,8e-05,5.67515]
[1779335685940,38.07,77971.99,2.1,0.93391,8e-05,5.6705]
[1779335686947,38.07,77971.69,2.1,0.93388,8e-05,5.6726]
[1779335689968,38.07,77975.04,2.1,0.93413,8e-05,5.65616]
[1779335693996,38.07,77972.66,2.1,0.93393,8e-05,5.66904]
[1779335698023,38.08,77974.87,2.1,0.93406,8e-05,5.66042]
[1779335699823,38.08,77974.87,2.1,0.93406,8e-05,5.66042]
[1779335700182,38.08,77978.04,2.1,0.93429,8e-05,5.64578]
[1779335701052,38.08,77983.95,2.1,0.93473,8e-05,5.61642]
[1779335702277,38.08,77983.95,2.1,0.93473,8e-05,5.61642]
[1779335702370,38.08,77982.29,2.1,0.93461,8e-05,5.62481]
[1779335708100,38.09,77983.16,2.1,0.93466,8e-05,5.62153]
[1779335713136,38.09,77983.58,2.1,0.93467,8e-05,5.62034]
[1779335718171,38.09,77982.39,2.1,0.93457,8e-05,5.62718]
[1779335726226,38.1,77981.28,2.1,0.93446,8e-05,5.63413]
[1779335727021,38.1,77981.28,2.1,0.93446,8e-05,5.63413]
[1779335727256,38.1,77988.28,2.1,0.93499,8e-05,5.59947]
[1779335728241,38.1,78007.91,2.1,0.93646,7e-05,5.5026]
[1779335729247,38.1,78010.96,2.1,0.93668,7e-05,5.48735]
[1779335731032,38.1,78011.12,2.1,0.93669,7e-05,5.48679]
[1779335731262,38.1,78011.45,2.1,0.93677,7e-05,5.48016]
[1779335736297,38.1,78011.71,2.1,0.93676,7e-05,5.4809]
[1779335741062,38.11,78011.56,2.1,0.93673,7e-05,5.48285]
[1779335741093,38.11,78011.56,2.1,0.93673,7e-05,5.48285]
[1779335741697,38.11,78011.56,2.1,0.93673,7e-05,5.48285]
[1779335741769,38.11,78014.87,2.1,0.93695,7e-05,5.46781]
[1779335742339,38.11,78025.75,2.1,0.93775,7e-05,5.41465]
[1779335743346,38.11,78031.7,2.1,0.93818,7e-05,5.3861]
[1779335748385,38.12,78030.0,2.1,0.93804,7e-05,5.39524]
[1779335749778,38.12,78030.0,2.1,0.93804,7e-05,5.39524]
[1779335749510,38.12,78022.96,2.1,0.93753,7e-05,5.42965]
[1779335750831,38.12,78020.15,2.1,0.93732,7e-05,5.4436]
[1779335753419,38.12,78017.15,2.1,0.93709,7e-05,5.45879]
[1779335754427,38.12,78015.02,2.1,0.93693,7e-05,5.46968]
[1779335757631,38.12,78013.68,2.1,0.93681,7e-05,5.47754]
[1779335759464,38.13,78010.79,2.1,0.93658,7e-05,5.49254]
[1779335765506,38.13,78010.81,2.1,0.93655,7e-05,5.49475]
[1779335766512,38.13,78012.57,2.1,0.93667,7e-05,5.48649]
[1779335768702,38.14,78014.27,2.1,0.93679,7e-05,5.4789]
[1779335770401,38.14,78013.95,2.1,0.93676,7e-05,5.48085]
[1779335771548,38.14,78015.68,2.1,0.93688,7e-05,5.47317]
[1779335776020,38.14,78016.31,2.1,0.93692,7e-05,5.47001]
[1779335778597,38.14,78014.75,2.1,0.93681,7e-05,5.47763]
[1779335783631,38.14,78014.36,2.1,0.93676,7e-05,5.48114]
[1779335784639,38.15,78012.04,2.1,0.93658,7e-05,5.49293]
[1779335785646,38.15,78006.88,2.1,0.93619,7e-05,5.51868]
[1779335787049,38.15,78006.03,2.1,0.93612,7e-05,5.52326]
[1779335792695,38.15,78008.26,2.1,0.93631,7e-05,5.50892]
[1779335796723,38.16,78010.1,2.1,0.93644,7e-05,5.5004]
[1779335802765,38.15,78011.56,2.1,0.93655,7e-05,5.49289]
[1779335807800,38.15,78011.5,2.1,0.93655,7e-05,5.49292]
[1779335816863,38.16,78011.98,2.1,0.93656,7e-05,5.49224]
[1779335823915,38.17,78011.56,2.1,0.9365,7e-05,5.4969]
[1779335828947,38.17,78011.8,2.1,0.93649,7e-05,5.49755]
[1779335833982,38.18,78011.84,2.1,0.93646,7e-05,5.49918]
[1779335842038,38.19,78012.25,2.1,0.93645,7e-05,5.50004]
[1779335851102,38.2,78012.37,2.1,0.93647,7e-05,5.49726]
[1779335856136,38.2,78012.97,2.1,0.93648,7e-05,5.4961]
[1779335861171,38.21,78012.62,2.1,0.93643,7e-05,5.49962]
[1779335866206,38.21,78012.75,2.1,0.93641,7e-05,5.50075]
[1779335871242,38.22,78012.77,2.1,0.93639,7e-05,5.5024]
[1779335876277,38.22,78012.79,2.1,0.93637,7e-05,5.50404]
[1779335881312,38.23,78012.53,2.1,0.93632,7e-05,5.50704]
[1779335886348,38.23,78011.82,2.1,0.93624,7e-05,5.51223]
[1779335893398,38.24,78011.59,2.1,0.93619,7e-05,5.51566]
[1779335898433,38.25,78011.68,2.1,0.93617,7e-05,5.51683]
[1779335903467,38.25,78010.66,2.1,0.93608,7e-05,5.52344]
[1779335908503,38.25,78010.49,2.1,0.93604,7e-05,5.52584]
[1779335911524,38.26,78013.96,2.1,0.93634,7e-05,5.50433]
[1779335912531,38.26,78021.26,2.1,0.93687,7e-05,5.46892]
[1779335913538,38.26,78023.09,2.1,0.937,7e-05,5.46031]
[1779335914917,38.26,78023.09,2.1,0.937,7e-05,5.46031]
[1779335914962,38.26,78027.04,2.1,0.93728,7e-05,5.44179]
[1779335915552,38.26,78030.36,2.1,0.93752,7e-05,5.42564]
[1779335917565,38.26,78033.47,2.1,0.93774,7e-05,5.41137]
[1779335922600,38.27,78033.78,2.1,0.93772,7e-05,5.41223]
[1779335925914,38.28,78035.16,2.1,0.9378,7e-05,5.40698]
[1779335927637,38.28,78039.71,2.1,0.93812,7e-05,5.38591]
[1779335934686,38.29,78040.99,2.1,0.93816,7e-05,5.38332]
[1779335936701,38.29,78039.25,2.1,0.93802,7e-05,5.39278]
[1779335942743,38.3,78037.62,2.1,0.93785,7e-05,5.40372]
[1779335943750,38.3,78031.32,2.1,0.93739,7e-05,5.43479]
[1779335944757,38.31,78024.99,2.1,0.93692,7e-05,5.4661]
[1779335945764,38.31,78022.19,2.1,0.9367,7e-05,5.48025]
[1779335947779,38.31,78020.83,2.1,0.93659,7e-05,5.48772]
[1779335954828,38.32,78019.53,2.1,0.93644,7e-05,5.49803]
[1779335957849,38.32,78017.35,2.1,0.93626,7e-05,5.50972]
[1779335964898,38.33,78017.11,2.1,0.93621,7e-05,5.51314]
[1779335969935,38.34,78016.19,2.1,0.93612,7e-05,5.5192]
[1779335974970,38.34,78015.91,2.1,0.93613,7e-05,5.51701]
[1779335985043,38.35,78015.53,2.1,0.93605,7e-05,5.5219]
[1779335991085,38.36,78015.38,2.1,0.93602,7e-05,5.5244]
[1779335994525,38.36,78015.38,2.1,0.93602,7e-05,5.5244]
[1779335996120,38.36,78013.81,2.1,0.93588,7e-05,5.53356]
[1779336001155,38.36,78012.84,2.1,0.93579,7e-05,5.53972]
[1779336006191,38.37,78013.25,2.1,0.9358,7e-05,5.53905]
[1779336007198,38.37,78017.48,2.1,0.93611,7e-05,5.51859]
[1779336009065,38.37,78019.66,2.1,0.93626,7e-05,5.50845]
[1779336012233,38.37,78022.86,2.1,0.93648,7e-05,5.49375]
[1779336013240,38.38,78024.89,2.1,0.93663,7e-05,5.48416]
[1779336016261,38.38,78028.66,2.1,0.93689,7e-05,5.4668]
[1779336017268,38.38,78030.25,2.1,0.937,7e-05,5.45941]
[1779336022305,38.38,78032.01,2.1,0.9371,7e-05,5.45275]
[1779336027339,38.39,78032.91,2.1,0.93713,7e-05,5.45037]
[1779336028934,38.39,78032.91,2.1,0.93713,7e-05,5.45037]
[1779336029354,38.39,78040.75,2.1,0.93769,7e-05,5.41317]
[1779336030361,38.39,78047.45,2.1,0.93817,7e-05,5.38121]
[1779336031368,38.4,78039.96,2.1,0.93768,7e-05,5.41244]
[1779336033382,38.4,78039.31,2.1,0.93762,7e-05,5.41656]
[1779336034389,38.4,78040.72,2.1,0.93771,7e-05,5.4102]
[1779336035704,38.4,78042.35,2.1,0.93782,7e-05,5.40277]
[1779336037410,38.4,78039.48,2.1,0.9376,7e-05,5.41757]
[1779336038416,38.41,78035.67,2.1,0.93732,7e-05,5.4365]
[1779336041438,38.41,78038.6,2.1,0.93751,7e-05,5.42364]
[1779336043452,38.41,78040.15,2.1,0.93761,7e-05,5.41698]
[1779336046473,38.42,78042.33,2.1,0.93775,7e-05,5.40777]
[1779336051508,38.42,78042.45,2.1,0.93773,7e-05,5.40948]
[1779336057550,38.43,78043.55,2.1,0.93776,7e-05,5.40693]
[1779336059564,38.43,78040.67,2.1,0.93754,7e-05,5.42176]
[1779336064601,38.44,78040.15,2.1,0.93747,7e-05,5.4265]
[1779336069635,38.45,78040.95,2.1,0.9375,7e-05,5.42479]
[1779336074669,38.45,78039.89,2.1,0.93739,7e-05,5.43208]
[1779336079705,38.46,78039.87,2.1,0.93736,7e-05,5.43427]
[1779336084739,38.47,78040.71,2.1,0.93739,7e-05,5.43229]
[1779336085747,38.47,78042.25,2.1,0.93749,7e-05,5.42526]
[1779336093805,38.47,78041.07,2.1,0.93744,7e-05,5.42691]
[1779336098839,38.47,78041.15,2.1,0.93745,7e-05,5.42657]
[1779336101125,38.47,78042.16,2.1,0.93752,7e-05,5.42169]
[1779336101142,38.47,78046.3,2.1,0.93782,7e-05,5.40172]
[1779336101861,38.47,78050.6,2.1,0.93813,7e-05,5.381]
[1779336102640,38.47,78050.6,2.1,0.93813,7e-05,5.381]
[1779336102867,38.47,78053.18,2.1,0.93831,7e-05,5.36864]
[1779336104882,38.47,78050.96,2.1,0.93815,7e-05,5.37945]
[1779336105888,38.47,78046.9,2.1,0.93786,7e-05,5.3991]
[1779336106896,38.47,78043.32,2.1,0.9376,7e-05,5.41648]
[1779336107903,38.47,78041.92,2.1,0.9375,7e-05,5.42332]
[1779336110923,38.47,78041.53,2.1,0.93747,7e-05,5.42529]
[1779336115959,38.47,78041.53,2.1,0.93747,7e-05,5.42535]
[1779336124017,38.48,78040.38,2.1,0.93738,7e-05,5.43098]
[1779336126031,38.48,78042.17,2.1,0.93751,7e-05,5.42233]
[1779336131066,38.48,78049.46,2.1,0.93804,7e-05,5.38722]
[1779336132072,38.48,78050.99,2.1,0.93815,7e-05,5.37987]
[1779336133080,38.48,78052.32,2.1,0.93824,7e-05,5.37349]
[1779336136101,38.48,78052.94,2.1,0.93828,7e-05,5.37076]
[1779336140129,38.48,78051.11,2.1,0.93815,7e-05,5.37995]
[1779336145164,38.48,78053.04,2.1,0.93828,7e-05,5.3712]
[1779336146170,38.48,78054.99,2.1,0.93841,7e-05,5.36191]
[1779336149192,38.48,78053.76,2.1,0.93832,7e-05,5.36813]
[1779336152213,38.48,78057.0,2.1,0.9386,7e-05,5.34797]
[1779336153240,38.48,78057.0,2.1,0.9386,7e-05,5.34797]
[1779336155021,38.49,78057.76,2.1,0.93864,7e-05,5.3454]
[1779336155234,38.49,78057.66,2.1,0.93862,7e-05,5.34644]
[1779336160269,38.5,78057.85,2.1,0.9386,7e-05,5.34826]
[1779336162283,38.5,78059.17,2.1,0.93869,7e-05,5.34219]
[1779336163289,38.5,78060.68,2.1,0.93879,7e-05,5.33509]
[1779336165304,38.5,78066.97,2.1,0.93923,7e-05,5.30529]
[1779336166311,38.5,78068.89,2.1,0.93937,7e-05,5.29629]
[1779336170592,38.5,78069.24,2.1,0.93939,7e-05,5.29517]
[1779336171021,38.5,78069.24,2.1,0.93939,7e-05,5.29517]
[1779336177389,38.51,78070.31,2.1,0.93939,7e-05,5.29469]
[1779336182424,38.52,78069.97,2.1,0.93933,7e-05,5.29901]
[1779336187459,38.53,78067.82,2.1,0.93916,7e-05,5.31028]
[1779336189052,38.53,78067.82,2.1,0.93916,7e-05,5.31028]
[1779336189278,38.53,78066.42,2.1,0.93906,7e-05,5.31735]
[1779336189473,38.53,78063.94,2.1,0.93888,7e-05,5.32919]
[1779336193501,38.53,78062.32,2.1,0.93876,7e-05,5.3376]
[1779336194507,38.53,78060.18,2.1,0.9386,7e-05,5.34799]
[1779336199543,38.53,78059.55,2.1,0.93855,7e-05,5.35167]
[1779336202277,38.53,78059.85,2.1,0.93857,7e-05,5.35034]
[1779336202563,38.53,78052.85,2.1,0.93806,7e-05,5.38459]
[1779336203571,38.54,78050.05,2.1,0.93785,7e-05,5.3986]
[1779336206591,38.54,78049.65,2.1,0.9378,7e-05,5.40199]
[1779336211627,38.55,78049.99,2.1,0.93784,7e-05,5.39726]
[1779336212785,38.55,78049.99,2.1,0.93784,7e-05,5.39726]
[1779336213019,38.55,78049.99,2.1,0.93784,7e-05,5.39726]
[1779336213641,38.55,78053.57,2.1,0.93809,7e-05,5.38096]
[1779336214648,38.55,78055.26,2.1,0.9382,7e-05,5.3733]
[1779336217669,38.55,78056.46,2.1,0.93828,7e-05,5.36816]
[1779336221696,38.55,78054.64,2.1,0.93814,7e-05,5.37723]
[1779336227791,38.55,78054.39,2.1,0.93812,7e-05,5.37873]
[1779336227995,38.56,78052.23,2.1,0.93796,7e-05,5.38925]
[1779336228746,38.56,78045.79,2.1,0.9375,7e-05,5.42034]
[1779336229753,38.56,78041.07,2.1,0.93715,7e-05,5.44321]
[1779336230759,38.56,78037.52,2.1,0.93689,7e-05,5.46086]
[1779336231766,38.56,78039.95,2.1,0.93706,7e-05,5.4491]
[1779336233781,38.56,78042.72,2.1,0.93726,7e-05,5.43603]
[1779336237811,38.56,78045.89,2.1,0.93747,7e-05,5.42227]
[1779336238818,38.56,78048.31,2.1,0.93764,7e-05,5.411]
[1779336239825,38.57,78049.84,2.1,0.93774,7e-05,5.40403]
[1779336240831,38.57,78051.34,2.1,0.93784,7e-05,5.39723]
[1779336242846,38.57,78052.55,2.1,0.93793,7e-05,5.39146]
[1779336243853,38.57,78054.72,2.1,0.93809,7e-05,5.38107]
[1779336245250,38.57,78054.72,2.1,0.93809,7e-05,5.38107]
[1779336245867,38.57,78057.48,2.1,0.93828,7e-05,5.36793]
[1779336249020,38.57,78058.48,2.1,0.93835,7e-05,5.36328]
[1779336249033,38.57,78058.58,2.1,0.93836,7e-05,5.36288]
[1779336254493,38.57,78058.9,2.1,0.93837,7e-05,5.36182]
[1779336259965,38.58,78058.02,2.1,0.93827,7e-05,5.36868]
[1779336262988,38.58,78061.05,2.1,0.93847,7e-05,5.35566]
[1779336263995,38.58,78062.37,2.1,0.93855,7e-05,5.34984]
[1779336266010,38.59,78064.85,2.1,0.93872,7e-05,5.33858]
[1779336271004,38.59,78065.02,2.1,0.93873,7e-05,5.33826]
[1779336271028,38.59,78065.02,2.1,0.93873,7e-05,5.33826]
[1779336276086,38.59,78065.6,2.1,0.93881,7e-05,5.33098]
[1779336281122,38.59,78065.55,2.1,0.9388,7e-05,5.33191]
[1779336281667,38.59,78065.55,2.1,0.9388,7e-05,5.33191]
[1779336281768,38.59,78065.55,2.1,0.9388,7e-05,5.33191]
[1779336282129,38.59,78063.11,2.1,0.93862,7e-05,5.3437]
[1779336289178,38.59,78062.37,2.1,0.93855,7e-05,5.34811]
[1779336291192,38.6,78063.8,2.1,0.93865,7e-05,5.3415]
[1779336292200,38.6,78065.32,2.1,0.93876,7e-05,5.33435]
[1779336293745,38.6,78065.72,2.1,0.93879,7e-05,5.33256]
[1779336297023,38.6,78065.59,2.1,0.93877,7e-05,5.33357]
[1779336297234,38.6,78065.14,2.1,0.93874,7e-05,5.33585]
[1779336302269,38.6,78065.47,2.1,0.93875,7e-05,5.33494]
[1779336304283,38.6,78066.82,2.1,0.93884,7e-05,5.32875]
[1779336305289,38.6,78071.35,2.1,0.93916,7e-05,5.30729]
[1779336306297,38.6,78073.03,2.1,0.93928,7e-05,5.29943]
[1779336308311,38.6,78070.85,2.1,0.93912,7e-05,5.31013]
[1779336313346,38.61,78071.23,2.1,0.93913,7e-05,5.30937]
[1779336315696,38.61,78071.03,2.1,0.93911,7e-05,5.31066]
[1779336316366,38.61,78074.72,2.1,0.93937,7e-05,5.29327]
[1779336317373,38.61,78076.71,2.1,0.93951,7e-05,5.28399]
[1779336319388,38.61,78078.12,2.1,0.9396,7e-05,5.27771]
[1779336323416,38.61,78080.34,2.1,0.93975,7e-05,5.26808]
[1779336328451,38.62,78081.15,2.1,0.93979,7e-05,5.2654]
[1779336333913,38.62,78081.33,2.1,0.93984,7e-05,5.26019]
[1779336339530,38.62,78080.59,2.1,0.93976,7e-05,5.26542]
[1779336345572,38.63,78081.47,2.1,0.9398,7e-05,5.26271]
[1779336346579,38.63,78083.06,2.1,0.93991,7e-05,5.25542]
[1779336351614,38.63,78083.84,2.1,0.93995,7e-05,5.25297]
[1779336358663,38.64,78083.6,2.1,0.9399,7e-05,5.25588]
[1779336363698,38.64,78086.01,2.1,0.94006,7e-05,5.24574]
[1779336366719,38.64,78088.19,2.1,0.9402,7e-05,5.23622]
[1779336370747,38.65,78089.54,2.1,0.94027,7e-05,5.23096]
[1779336372761,38.65,78091.79,2.1,0.94042,7e-05,5.22092]
[1779336377796,38.65,78092.04,2.1,0.94042,7e-05,5.22125]
[1779336382831,38.66,78093.38,2.1,0.94049,7e-05,5.21646]
[1779336384418,38.66,78093.38,2.1,0.94049,7e-05,5.21646]
[1779336385852,38.66,78096.6,2.1,0.9407,7e-05,5.20223]
[1779336387034,38.66,78096.6,2.1,0.9407,7e-05,5.20223]
[1779336387273,38.66,78096.6,2.1,0.9407,7e-05,5.20223]
[1779336387358,38.66,78097.24,2.1,0.94074,7e-05,5.19954]
[1779336392900,38.67,78097.45,2.1,0.94078,7e-05,5.19525]
[1779336395924,38.67,78098.89,2.1,0.94086,7e-05,5.1895]
[1779336400960,38.68,78099.24,2.1,0.94086,7e-05,5.18959]
[1779336405997,38.68,78099.07,2.1,0.94083,7e-05,5.19212]
[1779336409020,38.69,78103.35,2.1,0.94111,7e-05,5.1731]
[1779336411064,38.69,78105.65,2.1,0.94125,7e-05,5.16303]
[1779336412041,38.69,78107.09,2.1,0.94135,7e-05,5.15668]
[1779336414726,38.69,78106.75,2.1,0.94131,7e-05,5.15903]
[1779336415263,38.69,78106.75,2.1,0.94131,7e-05,5.15903]
[1779336415873,38.69,78106.74,2.1,0.94131,7e-05,5.15948]
[1779336417075,38.7,78110.76,2.1,0.94157,7e-05,5.14151]
[1779336419093,38.7,78112.14,2.1,0.94165,7e-05,5.13587]
[1779336419576,38.7,78112.14,2.1,0.94165,7e-05,5.13587]
[1779336420101,38.7,78110.79,2.1,0.94156,7e-05,5.14259]
[1779336421108,38.7,78109.22,2.1,0.94144,7e-05,5.15034]
[1779336424128,38.7,78106.81,2.1,0.94126,7e-05,5.16285]
[1779336425419,38.7,78106.81,2.1,0.94126,7e-05,5.16285]
[1779336425447,38.71,78108.29,2.1,0.94135,7e-05,5.15634]
[1779336426143,38.71,78110.29,2.1,0.94149,7e-05,5.1474]
[1779336426861,38.71,78110.29,2.1,0.94149,7e-05,5.1474]
[1779336432189,38.71,78108.58,2.1,0.94133,7e-05,5.15778]
[1779336436217,38.72,78105.8,2.1,0.94112,7e-05,5.17236]
[1779336441253,38.72,78105.68,2.1,0.94108,7e-05,5.1748]
[1779336442260,38.73,78097.94,2.1,0.94054,7e-05,5.21144]
[1779336443267,38.73,78096.19,2.1,0.94042,7e-05,5.22002]
[1779336444535,38.73,78096.19,2.1,0.94042,7e-05,5.22002]
[1779336445280,38.73,78091.08,2.1,0.94005,7e-05,5.24475]
[1779336446288,38.73,78089.14,2.1,0.93991,7e-05,5.25419]
[1779336449309,38.73,78085.24,2.1,0.93963,7e-05,5.2734]
[1779336450320,38.73,78083.58,2.1,0.93951,7e-05,5.28149]
[1779336451327,38.73,78082.14,2.1,0.93946,7e-05,5.28322]
[1779336453341,38.74,78080.63,2.1,0.93935,7e-05,5.29078]
[1779336454708,38.74,78079.6,2.1,0.93927,7e-05,5.29585]
[1779336459394,38.74,78069.87,2.1,0.93857,7e-05,5.34295]
[1779336460401,38.74,78067.6,2.1,0.9384,7e-05,5.35394]
[1779336461408,38.74,78065.77,2.1,0.93827,7e-05,5.36283]
[1779336462415,38.74,78065.34,2.1,0.93824,7e-05,5.36498]
[1779336463422,38.74,78060.55,2.1,0.93789,7e-05,5.38797]
[1779336464429,38.74,78049.69,2.1,0.93711,7e-05,5.44017]
[1779336467450,38.74,78049.54,2.1,0.9371,7e-05,5.44089]
[1779336472485,38.73,78049.68,2.1,0.93714,7e-05,5.4379]
[1779336476547,38.73,78050.11,2.1,0.93718,7e-05,5.43563]
[1779336476580,38.73,78050.11,2.1,0.93718,7e-05,5.43563]
[1779336476770,38.73,78050.11,2.1,0.93718,7e-05,5.43563]
[1779336477033,38.73,78050.11,2.1,0.93718,7e-05,5.43563]
[1779336477109,38.73,78050.15,2.1,0.93718,7e-05,5.43539]
[1779336482554,38.73,78050.12,2.1,0.93718,7e-05,5.43526]
[1779336485576,38.73,78048.52,2.1,0.93707,7e-05,5.44283]
[1779336488597,38.73,78044.79,2.1,0.9368,7e-05,5.46064]
[1779336492728,38.73,78044.7,2.1,0.93682,7e-05,5.45956]
[1779336493412,38.73,78044.7,2.1,0.93682,7e-05,5.45956]
[1779336493438,38.73,78044.7,2.1,0.93682,7e-05,5.45956]
[1779336493535,38.72,78053.59,2.1,0.93747,7e-05,5.41593]
[1779336493638,38.72,78059.84,2.1,0.93792,7e-05,5.38588]
[1779336494644,38.72,78064.24,2.1,0.93824,7e-05,5.36482]
[1779336496576,38.72,78064.24,2.1,0.93824,7e-05,5.36482]
[1779336495651,38.72,78060.52,2.1,0.93797,7e-05,5.38259]
[1779336502700,38.72,78062.25,2.1,0.93809,7e-05,5.37462]
[1779336506633,38.72,78063.41,2.1,0.93817,7e-05,5.36921]
[1779336507237,38.72,78063.41,2.1,0.93817,7e-05,5.36921]
[1779336507735,38.72,78067.77,2.1,0.93848,7e-05,5.3485]
[1779336510756,38.73,78069.07,2.1,0.93857,7e-05,5.34252]
[1779336513777,38.73,78066.34,2.1,0.93843,7e-05,5.3505]
[1779336515791,38.73,78064.94,2.1,0.93833,7e-05,5.35738]
[1779336517805,38.73,78059.92,2.1,0.93797,7e-05,5.38154]
[1779336518811,38.73,78057.23,2.1,0.93777,7e-05,5.3945]
[1779336519819,38.73,78055.46,2.1,0.93764,7e-05,5.40306]
[1779336521833,38.73,78054.66,2.1,0.93758,7e-05,5.40694]
[1779336526868,38.73,78051.5,2.1,0.93736,7e-05,5.42211]
[1779336528882,38.73,78048.56,2.1,0.93714,7e-05,5.43622]
[1779336529897,38.73,78034.57,2.1,0.93612,7e-05,5.50379]
[1779336530744,38.73,78034.57,2.1,0.93612,7e-05,5.50379]
[1779336530771,38.73,78034.57,2.1,0.93612,7e-05,5.50379]
[1779336530825,38.73,78034.57,2.1,0.93612,7e-05,5.50379]
[1779336531018,38.73,78034.57,2.1,0.93612,7e-05,5.50379]
[1779336531095,38.73,78021.7,2.1,0.93517,7e-05,5.56636]
[1779336531908,38.73,78017.62,2.1,0.93487,7e-05,5.58624]
[1779336532915,38.73,78016.58,2.1,0.9348,7e-05,5.59116]
[1779336533922,38.73,78016.77,2.1,0.93481,7e-05,5.58998]
[1779336534929,38.73,78013.88,2.1,0.9346,7e-05,5.60385]
[1779336536943,38.72,78011.54,2.1,0.93444,7e-05,5.61472]
[1779336542986,38.72,78007.47,2.1,0.93416,8e-05,5.63277]
[1779336543992,38.72,78004.98,2.1,0.93398,8e-05,5.64469]
[1779336544999,38.72,78002.98,2.1,0.93383,8e-05,5.65422]
[1779336548023,38.68,77994.52,2.1,0.93336,8e-05,5.68499]
[1779336549029,38.68,77989.65,2.1,0.93299,8e-05,5.70873]
[1779336550036,38.68,77991.03,2.1,0.9331,8e-05,5.70153]
[1779336551043,38.68,77988.61,2.1,0.93292,8e-05,5.71309]
[1779336552050,38.68,77987.12,2.1,0.93282,8e-05,5.72002]
[1779336555071,38.67,77985.38,2.1,0.93271,8e-05,5.72724]
[1779336556078,38.67,77983.67,2.1,0.93257,8e-05,5.73573]
[1779336557411,38.67,77983.67,2.1,0.93257,8e-05,5.73573]
[1779336557465,38.67,77976.56,2.1,0.93203,8e-05,5.77112]
[1779336558092,38.67,77965.97,2.1,0.93121,8e-05,5.82404]
[1779336561113,38.67,77965.18,2.1,0.93115,8e-05,5.82774]
[1779336565141,38.67,77961.02,2.1,0.93083,8e-05,5.84797]
[1779336568162,38.67,77957.66,2.1,0.93057,8e-05,5.86515]
[1779336569184,38.67,77955.76,2.1,0.93041,8e-05,5.87492]
[1779336570085,38.67,77955.76,2.1,0.93041,8e-05,5.87492]
[1779336570235,38.67,77955.76,2.1,0.93041,8e-05,5.87492]
[1779336570269,38.67,77955.76,2.1,0.93041,8e-05,5.87492]
[1779336570336,38.67,77938.86,2.1,0.92907,8e-05,5.96057]
[1779336571465,38.67,77932.21,2.1,0.92859,8e-05,5.98898]
[1779336572204,38.67,77932.16,2.1,0.92858,8e-05,5.98963]
[1779336575225,38.67,77930.43,2.1,0.92844,8e-05,5.99877]
[1779336579253,38.67,77932.91,2.1,0.92864,8e-05,5.98585]
[1779336580260,38.67,77934.93,2.1,0.92881,8e-05,5.97556]
[1779336582274,38.67,77933.71,2.1,0.92871,8e-05,5.98175]
[1779336588317,38.67,77933.51,2.1,0.92869,8e-05,5.98282]
[1779336590332,38.67,77931.88,2.1,0.92856,8e-05,5.99113]
[1779336591339,38.67,77918.52,2.1,0.92748,8e-05,6.05935]
[1779336592346,38.67,77915.17,2.1,0.92721,8e-05,6.07652]
[1779336594360,38.67,77914.4,2.1,0.92716,8e-05,6.07932]
[1779336599395,38.65,77918.26,2.1,0.92757,8e-05,6.05401]
[1779336600403,38.65,77921.57,2.1,0.92784,8e-05,6.03694]
[1779336603431,38.65,77926.11,2.1,0.92821,8e-05,6.01345]
[1779336606453,38.65,77923.86,2.1,0.92803,8e-05,6.02477]
[1779336611487,38.65,77924.39,2.1,0.92807,8e-05,6.02181]
[1779336613501,38.65,77926.06,2.1,0.92821,8e-05,6.01317]
[1779336614508,38.65,77927.84,2.1,0.92836,8e-05,6.00404]
[1779336615515,38.65,77931.22,2.1,0.92863,8e-05,5.98678]
[1779336616339,38.65,77931.22,2.1,0.92863,8e-05,5.98678]
[1779336616522,38.65,77933.05,2.1,0.92878,8e-05,5.97743]
[1779336617529,38.65,77934.43,2.1,0.92889,8e-05,5.97039]
[1779336618536,38.65,77937.11,2.1,0.9291,8e-05,5.95678]
[1779336620026,38.65,77937.04,2.1,0.92909,8e-05,5.95715]
[1779336620550,38.65,77937.17,2.1,0.9291,8e-05,5.95652]
[1779336625563,38.65,77937.9,2.1,0.92916,8e-05,5.95302]
[1779336636662,38.65,77937.17,2.1,0.92915,8e-05,5.95174]
[1779336640690,38.65,77938.86,2.1,0.92928,8e-05,5.94338]
[1779336645727,38.65,77939.44,2.1,0.92932,8e-05,5.94084]
[1779336650850,38.66,77939.97,2.1,0.92936,8e-05,5.93844]
[1779336656804,38.66,77940.41,2.1,0.92939,8e-05,5.93674]
[1779336661839,38.66,77940.86,2.1,0.92942,8e-05,5.93484]
[1779336667412,38.66,77940.23,2.1,0.92936,8e-05,5.93835]
[1779336667464,38.66,77940.23,2.1,0.92936,8e-05,5.93835]
[1779336667881,38.66,77942.11,2.1,0.92951,8e-05,5.92898]
[1779336668888,38.66,77943.6,2.1,0.92963,8e-05,5.92151]
[1779336674113,38.66,77944.49,2.1,0.92969,8e-05,5.91739]
[1779336674930,38.66,77940.83,2.1,0.9294,8e-05,5.93613]
[1779336675937,38.66,77938.7,2.1,0.92923,8e-05,5.94704]
[1779336678958,38.66,77936.08,2.1,0.92901,8e-05,5.96057]
[1779336680972,38.66,77934.45,2.1,0.92888,8e-05,5.96895]
[1779336683059,38.66,77934.37,2.1,0.92887,8e-05,5.9694]
[1779336684487,38.66,77931.29,2.1,0.92863,8e-05,5.98512]
[1779336684999,38.66,77928.94,2.1,0.92844,8e-05,5.99711]
[1779336690183,38.66,77929.02,2.1,0.92844,8e-05,5.99669]
[1779336700962,38.66,77930.47,2.1,0.92862,8e-05,5.98361]
[1779336701562,38.66,77930.47,2.1,0.92862,8e-05,5.98361]
[1779336702472,38.66,77930.36,2.1,0.92861,8e-05,5.98418]
[1779336702573,38.66,77935.26,2.1,0.929,8e-05,5.95927]
[1779336708162,38.66,77933.99,2.1,0.9289,8e-05,5.96592]
[1779336713196,38.66,77935.18,2.1,0.92899,8e-05,5.96003]
[1779336718231,38.67,77935.37,2.1,0.929,8e-05,5.95925]
[1779336720855,38.67,77935.2,2.1,0.92899,8e-05,5.9602]
[1779336721253,38.67,77937.91,2.1,0.92921,8e-05,5.94648]
[1779336721867,38.67,77937.91,2.1,0.92921,8e-05,5.94648]
[1779336722259,38.67,77940.55,2.1,0.92942,8e-05,5.93314]
[1779336727296,38.67,77940.25,2.1,0.92939,8e-05,5.93501]
[1779336732331,38.67,77940.85,2.1,0.92943,8e-05,5.93236]
[1779336735569,38.67,77939.44,2.1,0.92931,8e-05,5.93975]
[1779336736359,38.67,77923.08,2.1,0.92799,8e-05,6.0238]
[1779336737366,38.67,77917.44,2.1,0.92753,8e-05,6.05272]
[1779336739379,38.67,77916.9,2.1,0.92748,8e-05,6.05548]
[1779336744415,38.67,77916.64,2.1,0.92747,8e-05,6.05628]
[1779336747436,38.67,77913.1,2.1,0.9272,8e-05,6.07311]
[1779336751464,38.65,77911.33,2.1,0.92719,8e-05,6.07173]
[1779336753451,38.65,77911.38,2.1,0.92722,8e-05,6.07013]
[1779336753547,38.65,77911.38,2.1,0.92722,8e-05,6.07013]
[1779336753603,38.65,77911.38,2.1,0.92722,8e-05,6.07013]
[1779336753637,38.64,77909.15,2.1,0.92706,8e-05,6.08034]
[1779336759520,38.64,77908.24,2.1,0.927,8e-05,6.08418]
[1779336764555,38.64,77908.36,2.1,0.92702,8e-05,6.08283]
[1779336769589,38.64,77908.1,2.1,0.92701,8e-05,6.08343]
[1779336775631,38.63,77907.44,2.1,0.92697,8e-05,6.08594]
[1779336780667,38.63,77906.34,2.1,0.92689,8e-05,6.09086]
[1779336784698,38.63,77908.39,2.1,0.92707,8e-05,6.0797]
[1779336785705,38.63,77910.4,2.1,0.92723,8e-05,6.06922]
[1779336787720,38.63,77912.41,2.1,0.9274,8e-05,6.0586]
[1779336789734,38.62,77916.82,2.1,0.9278,8e-05,6.03369]
[1779336790741,38.62,77919.35,2.1,0.928,8e-05,6.02065]
[1779336792755,38.62,77921.52,2.1,0.92818,8e-05,6.0094]
[1779336796785,38.62,77923.18,2.1,0.92832,8e-05,6.00078]
[1779336799806,38.62,77921.32,2.1,0.92817,8e-05,6.01021]
[1779336801820,38.62,77919.48,2.1,0.92802,8e-05,6.01957]
[1779336806855,38.62,77917.02,2.1,0.92782,8e-05,6.03189]
[1779336809876,38.62,77913.22,2.1,0.92752,8e-05,6.05118]
[1779336811890,38.62,77910.64,2.1,0.92737,8e-05,6.05863]
[1779336816929,38.61,77909.94,2.1,0.92735,8e-05,6.05961]
[1779336819948,38.61,77916.53,2.1,0.9279,8e-05,6.0255]
[1779336822969,38.61,77918.07,2.1,0.92802,8e-05,6.01735]
[1779336830018,38.61,77918.23,2.1,0.92804,8e-05,6.01621]
[1779336836060,38.61,77918.08,2.1,0.92803,8e-05,6.01672]
[1779336839081,38.61,77916.05,2.1,0.92787,8e-05,6.02698]
[1779336844116,38.6,77915.11,2.1,0.9278,8e-05,6.03151]
[1779336850158,38.6,77916.92,2.1,0.92795,8e-05,6.02188]
[1779336852172,38.6,77919.43,2.1,0.92816,8e-05,6.00892]
[1779336858213,38.6,77919.94,2.1,0.9282,8e-05,6.00613]
[1779336863249,38.6,77920.03,2.1,0.92821,8e-05,6.00555]
[1779336870298,38.6,77920.18,2.1,0.92823,8e-05,6.00462]
[1779336880369,38.6,77919.5,2.1,0.92823,8e-05,6.00233]
[1779336887418,38.6,77918.9,2.1,0.92819,8e-05,6.00525]
[1779336889432,38.6,77920.36,2.1,0.9283,8e-05,5.99775]
[1779336890439,38.6,77918.27,2.1,0.92814,8e-05,6.0084]
[1779336891446,38.6,77916.67,2.1,0.92801,8e-05,6.01657]
[1779336900509,38.6,77915.4,2.1,0.92791,8e-05,6.02271]
[1779336903530,38.6,77918.55,2.1,0.92817,8e-05,6.00645]
[1779336904537,38.6,77921.33,2.1,0.92839,8e-05,5.9922]
[1779336909572,38.6,77921.4,2.1,0.9284,8e-05,5.99177]
[1779336914606,38.6,77922.36,2.1,0.92848,8e-05,5.98686]
[1779336917628,38.6,77920.96,2.1,0.92836,8e-05,5.99401]
[1779336922663,38.6,77919.57,2.1,0.92825,8e-05,6.00107]
[1779336929715,38.6,77929.12,2.1,0.92902,8e-05,5.95228]
[1779336930722,38.6,77930.84,2.1,0.92916,8e-05,5.94338]
[1779336932736,38.6,77932.53,2.1,0.92936,8e-05,5.92914]
[1779336935757,38.6,77930.98,2.1,0.92923,8e-05,5.93727]
[1779336936763,38.6,77929.48,2.1,0.92911,8e-05,5.94499]
[1779336939784,38.6,77927.33,2.1,0.92893,8e-05,5.95616]
[1779336942806,38.6,77928.8,2.1,0.92905,8e-05,5.94885]
[1779336944819,38.6,77931.35,2.1,0.92925,8e-05,5.93599]
[1779336950862,38.6,77932.56,2.1,0.92934,8e-05,5.93031]
[1779336953883,38.6,77936.55,2.1,0.92965,8e-05,5.91033]
[1779336954890,38.6,77941.56,2.1,0.93005,8e-05,5.88506]
[1779336955897,38.6,77943.85,2.1,0.93023,8e-05,5.87358]
[1779336956526,38.6,77943.85,2.1,0.93023,8e-05,5.87358]
[1779336957514,38.6,77944.43,2.1,0.93027,8e-05,5.87078]
[1779336957911,38.6,77945.85,2.1,0.93038,8e-05,5.86377]
[1779336958536,38.6,77945.85,2.1,0.93038,8e-05,5.86377]
[1779336962950,38.61,77948.84,2.1,0.9306,8e-05,5.84966]
[1779336963957,38.61,77947.32,2.1,0.93048,8e-05,5.85752]
[1779336968991,38.61,77948.73,2.1,0.93058,8e-05,5.85145]
[1779336973020,38.61,77950.11,2.1,0.93067,8e-05,5.84552]
[1779336978054,38.62,77949.64,2.1,0.93062,8e-05,5.84899]
[1779336983091,38.62,77949.99,2.1,0.93063,8e-05,5.84831]
[1779336988126,38.62,77950.46,2.1,0.93065,8e-05,5.84703]
[1779336992153,38.63,77953.53,2.1,0.93093,8e-05,5.8269]
[1779336998195,38.63,77954.26,2.1,0.93097,8e-05,5.82469]
[1779337003230,38.63,77953.94,2.1,0.93092,8e-05,5.82754]
[1779337007259,38.64,77958.26,2.1,0.93125,8e-05,5.80683]
[1779337009272,38.64,77959.78,2.1,0.93136,8e-05,5.79973]
[1779337011287,38.64,77964.09,2.1,0.93169,8e-05,5.77871]
[1779337012294,38.64,77967.9,2.1,0.93198,8e-05,5.75996]
[1779337019345,38.65,77967.75,2.1,0.93193,8e-05,5.76306]
[1779337021359,38.65,77969.29,2.1,0.93204,8e-05,5.75606]
[1779337030422,38.66,77968.82,2.1,0.93195,8e-05,5.76152]
[1779337031429,38.66,77972.24,2.1,0.93221,8e-05,5.74481]
[1779337032435,38.66,77974.89,2.1,0.93241,8e-05,5.73196]
[1779337037471,38.67,77974.13,2.1,0.93232,8e-05,5.73763]
[1779337043513,38.68,77975.0,2.1,0.93236,8e-05,5.73558]
[1779337049554,38.68,77974.92,2.1,0.93232,8e-05,5.73825]
[1779337058618,38.69,77975.0,2.1,0.93233,8e-05,5.73574]
[1779337066675,38.7,77975.04,2.1,0.93229,8e-05,5.73854]
[1779337071708,38.71,77975.61,2.1,0.9323,8e-05,5.73756]
[1779337077911,38.71,77975.55,2.1,0.93227,8e-05,5.73935]
[1779337078002,38.71,77978.32,2.1,0.93248,8e-05,5.72632]
[1779337080034,38.72,77978.64,2.1,0.93249,8e-05,5.7251]
[1779337080049,38.72,77978.46,2.1,0.93248,8e-05,5.72636]
[1779337081779,38.72,77973.74,2.1,0.9321,8e-05,5.75061]
[1779337085807,38.72,77972.41,2.1,0.93197,8e-05,5.7587]
[1779337090843,38.74,77972.3,2.1,0.93189,8e-05,5.76395]
[1779337096884,38.74,77971.83,2.1,0.93183,8e-05,5.76824]
[1779337101919,38.79,77964.5,2.1,0.93102,8e-05,5.82003]
[1779337102925,38.79,77961.26,2.1,0.93077,8e-05,5.83654]
[1779337105947,38.79,77958.87,2.1,0.93057,8e-05,5.84924]
[1779337109976,38.81,77947.33,2.1,0.92959,8e-05,5.91143]
[1779337111989,38.81,77944.85,2.1,0.92945,8e-05,5.91871]
[1779337116018,38.81,77944.07,2.1,0.92938,8e-05,5.92306]
[1779337117025,38.81,77940.42,2.1,0.92909,8e-05,5.94158]
[1779337118035,38.81,77938.13,2.1,0.92891,8e-05,5.95323]
[1779337119043,38.81,77928.72,2.1,0.92815,8e-05,6.00104]
[1779337120050,38.81,77923.88,2.1,0.92776,8e-05,6.02571]
[1779337122064,38.81,77923.57,2.1,0.92774,8e-05,6.02677]
[1779337127099,38.79,77920.61,2.1,0.92757,8e-05,6.03742]
[1779337128106,38.79,77917.97,2.1,0.92737,8e-05,6.05005]
[1779337131127,38.78,77920.8,2.1,0.92765,8e-05,6.03253]
[1779337132134,38.78,77918.57,2.1,0.92749,8e-05,6.04277]
[1779337137169,38.76,77918.86,2.1,0.9276,8e-05,6.03529]
[1779337140578,38.75,77919.06,2.1,0.92765,8e-05,6.03235]
[1779337146232,38.75,77919.62,2.1,0.9277,8e-05,6.02885]
[1779337149253,38.75,77912.65,2.1,0.92714,8e-05,6.06422]
[1779337150260,38.75,77909.79,2.1,0.92691,8e-05,6.07878]
[1779337152274,38.74,77909.07,2.1,0.9269,8e-05,6.07948]
[1779337156301,38.72,77907.45,2.1,0.92686,8e-05,6.08163]
[1779337166372,38.69,77909.31,2.1,0.92717,8e-05,6.06229]
[1779337171408,38.69,77910.1,2.1,0.9273,8e-05,6.05195]
[1779337177450,38.69,77910.95,2.1,0.92738,8e-05,6.04691]
[1779337184498,38.69,77911.53,2.1,0.92744,8e-05,6.0432]
[1779337190541,38.69,77911.01,2.1,0.92741,8e-05,6.04526]
[1779337195576,38.68,77909.85,2.1,0.92732,8e-05,6.05068]
[1779337200611,38.68,77909.81,2.1,0.92733,8e-05,6.05033]
[1779337209675,38.68,77911.12,2.1,0.92745,8e-05,6.04262]
[1779337214710,38.68,77912.18,2.1,0.92754,8e-05,6.03668]
[1779337219745,38.68,77911.12,2.1,0.92747,8e-05,6.04165]
[1779337221759,38.68,77907.97,2.1,0.92721,8e-05,6.05762]
[1779337224780,38.67,77906.47,2.1,0.92709,8e-05,6.06499]
[1779337225787,38.67,77903.6,2.1,0.92686,8e-05,6.0796]
[1779337228807,38.67,77900.64,2.1,0.92662,8e-05,6.09441]
[1779337233843,38.67,77900.42,2.1,0.92668,8e-05,6.08905]
[1779337236863,38.67,77903.51,2.1,0.92694,8e-05,6.07266]
[1779337237871,38.67,77910.98,2.1,0.92755,8e-05,6.03418]
[1779337238878,38.67,77916.59,2.1,0.92801,8e-05,6.00534]
[1779337239885,38.67,77918.37,2.1,0.92816,8e-05,5.99611]
[1779337241899,38.67,77919.32,2.1,0.92824,8e-05,5.99114]
[1779337243912,38.67,77920.88,2.1,0.92836,8e-05,5.98315]
[1779337248948,38.67,77922.27,2.1,0.92848,8e-05,5.97602]
[1779337251969,38.67,77928.13,2.1,0.92895,8e-05,5.94622]
[1779337252976,38.67,77929.68,2.1,0.92907,8e-05,5.93836]
[1779337258014,38.67,77930.15,2.1,0.92911,8e-05,5.93623]
[1779337263054,38.67,77931.04,2.1,0.92917,8e-05,5.93205]
[1779337268089,38.67,77932.15,2.1,0.92926,8e-05,5.92678]
[1779337270103,38.67,77933.83,2.1,0.92939,8e-05,5.91843]
[1779337275138,38.67,77934.01,2.1,0.92939,8e-05,5.91796]
[1779337280172,38.67,77934.05,2.1,0.92939,8e-05,5.91823]
[1779337285209,38.67,77933.83,2.1,0.92937,8e-05,5.91981]
[1779337290245,38.68,77934.11,2.1,0.92938,8e-05,5.91885]
[1779337297293,38.68,77934.14,2.1,0.92943,8e-05,5.91378]
[1779337302329,38.68,77934.32,2.1,0.92944,8e-05,5.91336]
[1779337307364,38.68,77934.03,2.1,0.92941,8e-05,5.91542]
[1779337312399,38.68,77940.15,2.1,0.92989,8e-05,5.88495]
[1779337313406,38.68,77945.75,2.1,0.93033,8e-05,5.8568]
[1779337314413,38.68,77947.6,2.1,0.93047,8e-05,5.84763]
[1779337319448,38.69,77945.99,2.1,0.93033,8e-05,5.85673]
[1779337321462,38.69,77944.37,2.1,0.9302,8e-05,5.86528]
[1779337326497,38.69,77944.37,2.1,0.93018,8e-05,5.86615]
[1779337328510,38.69,77946.5,2.1,0.93034,8e-05,5.85576]
[1779337330525,38.69,77948.49,2.1,0.9305,8e-05,5.84609]
[1779337335559,38.7,77948.61,2.1,0.93049,8e-05,5.84646]
[1779337340595,38.71,77948.13,2.1,0.93038,8e-05,5.85339]
[1779337345630,38.72,77948.3,2.1,0.93036,8e-05,5.85513]
[1779337350666,38.72,77947.89,2.1,0.93031,8e-05,5.85811]
[1779337355702,38.72,77948.9,2.1,0.93043,8e-05,5.84837]
[1779337360737,38.73,77950.63,2.1,0.93056,8e-05,5.84064]
[1779337365771,38.73,77951.55,2.1,0.93061,8e-05,5.83703]
[1779337370807,38.73,77951.38,2.1,0.93058,8e-05,5.83893]
[1779337376849,38.74,77951.48,2.1,0.93057,8e-05,5.83966]
[1779337381884,38.74,77951.32,2.1,0.93054,8e-05,5.84148]
[1779337384905,38.74,77948.8,2.1,0.93034,8e-05,5.85475]
[1779337385912,38.74,77947.27,2.1,0.93021,8e-05,5.86265]
[1779337386918,38.74,77945.31,2.1,0.93005,8e-05,5.87272]
[1779337391955,38.76,77943.7,2.1,0.92985,8e-05,5.88553]
[1779337396992,38.78,77942.75,2.1,0.92968,8e-05,5.89653]
[1779337402028,38.78,77942.26,2.1,0.9296,8e-05,5.90147]
[1779337407063,38.78,77940.8,2.1,0.92948,8e-05,5.90933]
[1779337412097,38.8,77940.91,2.1,0.9295,8e-05,5.90663]
[1779337418139,38.8,77940.9,2.1,0.92947,8e-05,5.90799]
[1779337423175,38.8,77943.11,2.1,0.92964,8e-05,5.89728]
[1779337429287,38.8,77943.31,2.1,0.92965,8e-05,5.89666]
[1779337435259,38.8,77943.3,2.1,0.92964,8e-05,5.89755]
[1779337440294,38.8,77943.56,2.1,0.92966,8e-05,5.89628]
[1779337442308,38.8,77941.87,2.1,0.92954,8e-05,5.90405]
[1779337443315,38.8,77940.43,2.1,0.92943,8e-05,5.91095]
[1779337448349,38.8,77941.98,2.1,0.92958,8e-05,5.90119]
[1779337454392,38.79,77940.71,2.1,0.92952,8e-05,5.90532]
[1779337459427,38.78,77939.84,2.1,0.92948,8e-05,5.9078]
[1779337464464,38.78,77940.89,2.1,0.92959,8e-05,5.90057]
[1779337469500,38.78,77940.56,2.1,0.92956,8e-05,5.90225]
[1779337474535,38.78,77940.29,2.1,0.92959,8e-05,5.89854]
[1779337479572,38.78,77940.17,2.1,0.92957,8e-05,5.89977]
[1779337485614,38.78,77940.0,2.1,0.92955,8e-05,5.90124]
[1779337491656,38.78,77940.04,2.1,0.92954,8e-05,5.90163]
[1779337496690,38.79,77942.6,2.1,0.92974,8e-05,5.88921]
[1779337501726,38.79,77943.07,2.1,0.92977,8e-05,5.8874]
[1779337506761,38.79,77943.77,2.1,0.92981,8e-05,5.88447]
[1779337511796,38.79,77943.74,2.1,0.9298,8e-05,5.88524]
[1779337516831,38.79,77944.2,2.1,0.92983,8e-05,5.88354]
[1779337522873,38.79,77947.28,2.1,0.93006,8e-05,5.86877]
[1779337527907,38.8,77947.76,2.1,0.93009,8e-05,5.86706]
[1779337532943,38.8,77948.04,2.1,0.93016,8e-05,5.86082]
[1779337534957,38.8,77949.46,2.1,0.93027,8e-05,5.854]
[1779337545027,38.81,77949.68,2.1,0.93026,8e-05,5.85453]
[1779337548048,38.81,77951.07,2.1,0.93036,8e-05,5.84805]
[1779337555097,38.81,77952.35,2.1,0.93044,8e-05,5.84288]
[1779337562147,38.81,77952.84,2.1,0.93046,8e-05,5.84171]
[1779337565182,38.82,77960.72,2.1,0.93107,8e-05,5.80281]
[1779337566188,38.82,77962.8,2.1,0.93123,8e-05,5.79261]
[1779337571224,38.82,77963.23,2.1,0.93124,8e-05,5.79169]
[1779337576259,38.82,77963.33,2.1,0.93123,8e-05,5.7925]
[1779337578273,38.83,77968.46,2.1,0.93162,8e-05,5.76744]
[1779337583309,38.83,77969.04,2.1,0.93165,8e-05,5.76598]
[1779337588343,38.84,77969.73,2.1,0.93168,8e-05,5.76405]
[1779337593379,38.84,77970.89,2.1,0.9318,8e-05,5.75427]
[1779337598413,38.84,77970.79,2.1,0.93177,8e-05,5.75635]
[1779337601435,38.85,77972.51,2.1,0.93189,8e-05,5.74874]
[1779337607477,38.85,77971.97,2.1,0.93182,8e-05,5.75332]
[1779337614525,38.86,77971.54,2.1,0.93175,8e-05,5.75768]
[1779337619560,38.87,77970.27,2.1,0.93163,8e-05,5.76554]
[1779337624596,38.87,77970.82,2.1,0.93165,8e-05,5.76431]
[1779337629631,38.87,77971.15,2.1,0.93165,8e-05,5.76415]
[1779337634666,38.88,77970.15,2.1,0.93155,8e-05,5.77059]
[1779337641714,38.89,77969.51,2.1,0.93147,8e-05,5.77576]
[1779337645742,38.89,77967.66,2.1,0.9313,8e-05,5.78636]
[1779337647757,38.89,77969.02,2.1,0.9314,8e-05,5.78012]
[1779337652792,38.9,77969.13,2.1,0.93145,8e-05,5.77536]
[1779337657830,38.9,77968.91,2.1,0.93141,8e-05,5.77783]
[1779337662862,38.9,77968.78,2.1,0.93138,8e-05,5.77983]
[1779337663869,38.9,77966.99,2.1,0.93124,8e-05,5.78902]
[1779337665883,38.91,77965.12,2.1,0.93108,8e-05,5.79887]
[1779337670918,38.91,77964.39,2.1,0.93101,8e-05,5.80373]
[1779337675953,38.91,77963.83,2.1,0.93094,8e-05,5.80768]
[1779337682774,38.92,77963.5,2.1,0.93091,8e-05,5.80999]
[1779337692065,38.92,77962.27,2.1,0.93077,8e-05,5.8189]
[1779337697099,38.93,77965.8,2.1,0.93103,8e-05,5.80231]
[1779337702135,38.93,77966.39,2.1,0.93106,8e-05,5.80046]
[1779337705156,38.93,77964.75,2.1,0.93092,8e-05,5.80933]
[1779337710191,38.94,77964.12,2.1,0.93085,8e-05,5.81357]
[1779337715225,38.94,77964.34,2.1,0.93091,8e-05,5.80797]
[1779337720261,38.94,77962.57,2.1,0.93076,8e-05,5.81787]
[1779337724288,38.95,77964.56,2.1,0.9309,8e-05,5.80878]
[1779337725296,38.95,77966.67,2.1,0.93106,8e-05,5.79848]
[1779337730331,38.95,77966.67,2.1,0.93104,8e-05,5.79959]
[1779337735366,38.95,77966.28,2.1,0.931,8e-05,5.80266]
[1779337742415,38.96,77966.15,2.1,0.93096,8e-05,5.80486]
[1779337744428,38.96,77964.76,2.1,0.93085,8e-05,5.81223]
[1779337745436,38.96,77961.46,2.1,0.93059,8e-05,5.82891]
[1779337746442,38.96,77957.1,2.1,0.93024,8e-05,5.85092]
[1779337748456,38.96,77955.71,2.1,0.93013,8e-05,5.85826]
[1779337750470,38.96,77957.73,2.1,0.93028,8e-05,5.84843]
[1779337751477,38.96,77959.49,2.1,0.93042,8e-05,5.83977]
[1779337756513,38.97,77958.93,2.1,0.93036,8e-05,5.84335]
[1779337761549,38.97,77958.93,2.1,0.93035,8e-05,5.84413]
[1779337766584,38.97,77958.73,2.1,0.93032,8e-05,5.84591]
[1779337770614,38.97,77960.31,2.1,0.93043,8e-05,5.83863]
[1779337773635,38.97,77962.08,2.1,0.93062,8e-05,5.8247]
[1779337777663,38.98,77964.62,2.1,0.93081,8e-05,5.81275]
[1779337780685,38.98,77966.4,2.1,0.93094,8e-05,5.80446]
[1779337786727,38.98,77966.16,2.1,0.9309,8e-05,5.80693]
[1779337791764,38.99,77966.29,2.1,0.9309,8e-05,5.80735]
[1779337797807,38.99,77966.67,2.1,0.93091,8e-05,5.80673]
[1779337802843,38.99,77966.66,2.1,0.93089,8e-05,5.80783]
[1779337808886,39.0,77966.94,2.1,0.93089,8e-05,5.8079]
[1779337813921,39.0,77966.12,2.1,0.93081,8e-05,5.81301]
[1779337818955,39.0,77966.51,2.1,0.93082,8e-05,5.81206]
[1779337825002,39.01,77966.93,2.1,0.93084,8e-05,5.81117]
[1779337831041,39.01,77968.16,2.1,0.93098,8e-05,5.80067]
[1779337836078,39.01,77968.84,2.1,0.93101,8e-05,5.79832]
[1779337837085,39.01,77974.4,2.1,0.93144,8e-05,5.77091]
[1779337838092,39.02,77976.1,2.1,0.93157,8e-05,5.7627]
[1779337840106,39.02,77977.91,2.1,0.9317,8e-05,5.75421]
[1779337845141,39.02,77977.16,2.1,0.93162,8e-05,5.75933]
[1779337850176,39.03,77977.12,2.1,0.9316,8e-05,5.76092]
[1779337855211,39.03,77977.75,2.1,0.93163,8e-05,5.75918]
[1779337860246,39.03,77977.05,2.1,0.93155,8e-05,5.76403]
[1779337865281,39.04,77977.49,2.1,0.93156,8e-05,5.7632]
[1779337870315,39.04,77977.67,2.1,0.93156,8e-05,5.76365]
[1779337875351,39.05,77977.2,2.1,0.9315,8e-05,5.76732]
[1779337877364,39.05,77970.11,2.1,0.93094,8e-05,5.80304]
[1779337878372,39.05,77968.71,2.1,0.93083,8e-05,5.81026]
[1779337882399,39.05,77966.71,2.1,0.93066,8e-05,5.82107]
[1779337885421,39.05,77963.87,2.1,0.93043,8e-05,5.83577]
[1779337886427,39.05,77962.02,2.1,0.93028,8e-05,5.84518]
[1779337887435,39.05,77960.59,2.1,0.93017,8e-05,5.85249]
[1779337892470,39.06,77961.36,2.1,0.93027,8e-05,5.84374]
[1779337897505,39.06,77961.21,2.1,0.93025,8e-05,5.84517]
[1779337899520,39.06,77959.2,2.1,0.93009,8e-05,5.85548]
[1779337903547,39.06,77960.73,2.1,0.9302,8e-05,5.84836]
[1779337909589,39.06,77959.67,2.1,0.93011,8e-05,5.85443]
[1779337912610,39.06,77950.06,2.1,0.92934,8e-05,5.90291]
[1779337913617,39.06,77947.34,2.1,0.92912,8e-05,5.91669]
[1779337915631,39.07,77946.56,2.1,0.92906,8e-05,5.92077]
[1779337919659,39.07,77943.84,2.1,0.92884,8e-05,5.93453]
[1779337922680,39.07,77946.5,2.1,0.92905,8e-05,5.9212]
[1779337925701,39.07,77944.86,2.1,0.92892,8e-05,5.92946]
[1779337927715,39.07,77943.05,2.1,0.92878,8e-05,5.93861]
[1779337929729,39.07,77940.72,2.1,0.92859,8e-05,5.95034]
[1779337931743,39.07,77938.85,2.1,0.92844,8e-05,5.95975]
[1779337932749,39.07,77934.1,2.1,0.92806,8e-05,5.9837]
[1779337933757,39.07,77932.18,2.1,0.92791,8e-05,5.99337]
[1779337937785,39.06,77931.73,2.1,0.92787,8e-05,5.99534]
[1779337940806,39.06,77930.12,2.1,0.92775,8e-05,6.00319]
[1779337944833,39.06,77927.84,2.1,0.92757,8e-05,6.01433]
[1779337947855,39.06,77926.34,2.1,0.92746,8e-05,6.02158]
[1779337950876,39.06,77924.67,2.1,0.92733,8e-05,6.02965]
[1779337953897,39.06,77923.18,2.1,0.92727,8e-05,6.03114]
[1779337958932,39.06,77921.87,2.1,0.92718,8e-05,6.03705]
[1779337963968,39.04,77921.69,2.1,0.92724,8e-05,6.03296]
[1779337965982,39.04,77926.19,2.1,0.92763,8e-05,6.00845]
[1779337966989,39.04,77927.66,2.1,0.92775,8e-05,6.00085]
[1779337970010,39.03,77923.1,2.1,0.92739,8e-05,6.02362]
[1779337971017,39.03,77921.19,2.1,0.92724,8e-05,6.03321]
[1779337976052,39.03,77920.45,2.1,0.92719,8e-05,6.03627]
[1779337984108,39.03,77919.19,2.1,0.92711,8e-05,6.04128]
[1779337985115,39.03,77914.36,2.1,0.92672,8e-05,6.06571]
[1779337986122,39.03,77911.04,2.1,0.92645,8e-05,6.08248]
[1779337988135,39.03,77908.51,2.1,0.92625,8e-05,6.09498]
[1779337994177,39.02,77908.16,2.1,0.92624,8e-05,6.09532]
[1779337996192,39.02,77906.3,2.1,0.9261,8e-05,6.10433]
[1779338001227,39.02,77906.64,2.1,0.92614,8e-05,6.10135]
[1779338004248,39.01,77910.25,2.1,0.92645,8e-05,6.08215]
[1779338010290,39.01,77911.24,2.1,0.92655,8e-05,6.07575]
[1779338013310,39.01,77908.76,2.1,0.92642,8e-05,6.08212]
[1779338014317,39.01,77906.4,2.1,0.92623,8e-05,6.09397]
[1779338020360,39.0,77906.18,2.1,0.92623,8e-05,6.09371]
[1779338022373,39.0,77904.53,2.1,0.92611,8e-05,6.10167]
[1779338025395,39.0,77906.38,2.1,0.92627,8e-05,6.09147]
[1779338031437,38.99,77906.58,2.1,0.92631,8e-05,6.08901]
[1779338036472,38.99,77906.99,2.1,0.92636,8e-05,6.08578]
[1779338040499,38.99,77908.86,2.1,0.92653,8e-05,6.07533]
[1779338043521,38.99,77906.59,2.1,0.92635,8e-05,6.08626]
[1779338048555,38.98,77906.17,2.1,0.92634,8e-05,6.08732]
[1779338054597,38.98,77906.77,2.1,0.92641,8e-05,6.0829]
[1779338060516,38.98,77906.72,2.1,0.92641,8e-05,6.08294]
[1779338065674,38.97,77907.1,2.1,0.92647,8e-05,6.07882]
[1779338066682,38.97,77910.77,2.1,0.92678,8e-05,6.05986]
[1779338067689,38.97,77912.32,2.1,0.92691,8e-05,6.05175]
[1779338074737,38.97,77911.93,2.1,0.92695,8e-05,6.04684]
[1779338079773,38.96,77911.95,2.1,0.92697,8e-05,6.04593]
[1779338081787,38.96,77914.09,2.1,0.92715,8e-05,6.03471]
[1779338086822,38.96,77913.2,2.1,0.92709,8e-05,6.03849]
[1779338087829,38.96,77911.07,2.1,0.92692,8e-05,6.0492]
[1779338092864,38.96,77909.76,2.1,0.92682,8e-05,6.05514]
[1779338097900,38.95,77909.24,2.1,0.92679,8e-05,6.05694]
[1779338102935,38.95,77908.71,2.1,0.92676,8e-05,6.05876]
[1779338106963,38.95,77912.68,2.1,0.9271,8e-05,6.03779]
[1779338107970,38.95,77917.38,2.1,0.92748,8e-05,6.01369]
[1779338110991,38.95,77916.32,2.1,0.9274,8e-05,6.01865]
[1779338116027,38.95,77916.86,2.1,0.92746,8e-05,6.01532]
[1779338121063,38.94,77915.48,2.1,0.92735,8e-05,6.02178]
[1779338126098,38.94,77914.28,2.1,0.92726,8e-05,6.02729]
[1779338131133,38.94,77915.46,2.1,0.92743,8e-05,6.015]
[1779338136167,38.94,77915.74,2.1,0.92746,8e-05,6.01301]
[1779338141203,38.94,77914.69,2.1,0.92739,8e-05,6.0178]
[1779338146238,38.93,77915.11,2.1,0.92743,8e-05,6.0151]
[1779338151274,38.93,77914.37,2.1,0.92738,8e-05,6.0182]
[1779338155302,38.93,77912.01,2.1,0.92719,8e-05,6.02976]
[1779338160337,38.93,77911.45,2.1,0.92716,8e-05,6.03195]
[1779338165378,38.93,77911.83,2.1,0.9272,8e-05,6.02934]
[1779338170413,38.93,77911.6,2.1,0.92719,8e-05,6.02985]
[1779338175448,38.92,77911.13,2.1,0.92716,8e-05,6.03159]
[1779338176455,38.92,77909.32,2.1,0.92702,8e-05,6.04068]
[1779338178469,38.92,77905.07,2.1,0.92667,8e-05,6.06212]
[1779338183504,38.91,77903.73,2.1,0.9266,8e-05,6.06651]
[1779338190552,38.91,77903.72,2.1,0.92662,8e-05,6.06527]
[1779338191560,38.91,77905.8,2.1,0.92686,8e-05,6.04879]
[1779338194581,38.91,77907.43,2.1,0.927,8e-05,6.03996]
[1779338199615,38.91,77907.17,2.1,0.92699,8e-05,6.04055]
[1779338204651,38.9,77906.8,2.1,0.92697,8e-05,6.04171]
[1779338209688,38.9,77907.43,2.1,0.92703,8e-05,6.03777]
[1779338214724,38.9,77908.2,2.1,0.92711,8e-05,6.03313]
[1779338219759,38.9,77908.62,2.1,0.92715,8e-05,6.03032]
[1779338224794,38.9,77907.91,2.1,0.9271,8e-05,6.03329]
[1779338225801,38.89,77909.85,2.1,0.92726,8e-05,6.02327]
[1779338230835,38.89,77909.17,2.1,0.92722,8e-05,6.02611]
[1779338235870,38.89,77904.68,2.1,0.92686,8e-05,6.04843]
[1779338240906,38.89,77905.4,2.1,0.92693,8e-05,6.04402]
[1779338245941,38.89,77906.87,2.1,0.92706,8e-05,6.03577]
[1779338250976,38.88,77908.03,2.1,0.92717,8e-05,6.02915]
[1779338256014,38.88,77907.61,2.1,0.92721,8e-05,6.02501]
[1779338261049,38.88,77907.89,2.1,0.92724,8e-05,6.02298]
[1779338264070,38.88,77906.38,2.1,0.92712,8e-05,6.03034]
[1779338269106,38.88,77906.76,2.1,0.92716,8e-05,6.02778]
[1779338271120,38.88,77913.75,2.1,0.92773,8e-05,5.99191]
[1779338272127,38.88,77915.54,2.1,0.92788,8e-05,5.98269]
[1779338275148,38.88,77915.68,2.1,0.9279,8e-05,5.98174]
[1779338276154,38.88,77918.24,2.1,0.92811,8e-05,5.96868]
[1779338277161,38.88,77919.97,2.1,0.92825,8e-05,5.95985]
[1779338282197,38.87,77921.33,2.1,0.92836,8e-05,5.95282]
[1779338287232,38.87,77922.13,2.1,0.92842,8e-05,5.94872]
[1779338292267,38.87,77921.66,2.1,0.92839,8e-05,5.95109]
[1779338293274,38.87,77924.29,2.1,0.9286,8e-05,5.93776]
[1779338295288,38.87,77926.22,2.1,0.92875,8e-05,5.92798]
[1779338300323,38.87,77926.12,2.1,0.92874,8e-05,5.92861]
[1779338307372,38.88,77925.26,2.1,0.92867,8e-05,5.93316]
[1779338312407,38.88,77925.68,2.1,0.92876,8e-05,5.92552]
[1779338317444,38.88,77925.96,2.1,0.92878,8e-05,5.9243]
[1779338322479,38.88,77925.73,2.1,0.92876,8e-05,5.92563]
[1779338327514,38.88,77926.76,2.1,0.92884,8e-05,5.92058]
[1779338333556,38.88,77928.08,2.1,0.92894,8e-05,5.91414]
[1779338340606,38.88,77929.47,2.1,0.92905,8e-05,5.90742]
[1779338341613,38.88,77936.98,2.1,0.92965,8e-05,5.86961]
[1779338343627,38.88,77938.76,2.1,0.92979,8e-05,5.86076]
[1779338345640,38.88,77937.64,2.1,0.9297,8e-05,5.86664]
[1779338350676,38.88,77935.32,2.1,0.9295,8e-05,5.87895]
[1779338355710,38.88,77935.17,2.1,0.92948,8e-05,5.88025]
[1779338360745,38.89,77936.05,2.1,0.92954,8e-05,5.87633]
[1779338365781,38.89,77935.93,2.1,0.92953,8e-05,5.87747]
[1779338370816,38.89,77935.69,2.1,0.9295,8e-05,5.87921]
[1779338371823,38.89,77940.44,2.1,0.92993,8e-05,5.84982]
[1779338373837,38.89,77941.85,2.1,0.93004,8e-05,5.843]
[1779338378872,38.89,77944.45,2.1,0.93024,8e-05,5.83072]
[1779338380886,38.89,77942.74,2.1,0.9301,8e-05,5.83962]
[1779338386928,38.9,77942.9,2.1,0.93009,8e-05,5.83982]
[1779338391963,38.9,77945.11,2.1,0.93026,8e-05,5.82954]
[1779338402044,38.9,77943.19,2.1,0.93008,8e-05,5.84083]
[1779338407079,38.91,77944.97,2.1,0.93021,8e-05,5.83271]
[1779338410100,38.91,77939.65,2.1,0.92978,8e-05,5.8599]
[1779338413121,38.91,77936.94,2.1,0.92955,8e-05,5.87399]
[1779338418156,38.91,77936.4,2.1,0.9295,8e-05,5.87726]
[1779338423191,38.91,77935.66,2.1,0.92944,8e-05,5.88149]
[1779338428228,38.91,77935.14,2.1,0.92939,8e-05,5.88459]
[1779338433265,38.92,77937.82,2.1,0.92965,8e-05,5.86595]
[1779338434272,38.92,77940.68,2.1,0.92988,8e-05,5.85167]
[1779338439306,38.92,77940.85,2.1,0.92988,8e-05,5.85147]
[1779338444342,38.92,77941.54,2.1,0.92993,8e-05,5.84871]
[1779338449377,38.92,77942.54,2.1,0.92999,8e-05,5.84442]
[1779338454412,38.92,77942.5,2.1,0.92998,8e-05,5.84536]
[1779338460454,38.93,77941.94,2.1,0.92992,8e-05,5.84906]
[1779338465489,38.93,77940.48,2.1,0.92979,8e-05,5.85709]
[1779338468510,38.93,77935.56,2.1,0.9294,8e-05,5.88224]
[1779338469517,38.93,77933.46,2.1,0.92923,8e-05,5.89294]
[1779338474551,38.93,77932.84,2.1,0.92917,8e-05,5.89649]
[1779338475559,38.93,77929.95,2.1,0.92894,8e-05,5.91113]
[1779338476567,38.93,77928.44,2.1,0.92881,8e-05,5.91882]
[1779338480594,38.93,77926.99,2.1,0.9287,8e-05,5.92633]
[1779338485632,38.93,77926.9,2.1,0.92869,8e-05,5.9269]
[1779338490666,38.93,77926.78,2.1,0.92868,8e-05,5.92759]
[1779338496709,38.93,77926.73,2.1,0.92873,8e-05,5.92236]
[1779338502751,38.94,77926.31,2.1,0.92869,8e-05,5.92464]
[1779338509800,38.94,77926.31,2.1,0.92869,8e-05,5.9248]
[1779338513828,38.94,77928.31,2.1,0.92885,8e-05,5.91479]
[1779338518863,38.94,77925.57,2.1,0.92863,8e-05,5.92873]
[1779338522892,38.94,77923.94,2.1,0.92849,8e-05,5.93709]
[1779338527927,38.94,77923.26,2.1,0.92844,8e-05,5.9406]
[1779338537997,38.94,77924.05,2.1,0.9285,8e-05,5.9366]
[1779338549077,38.94,77924.37,2.1,0.92853,8e-05,5.93504]
[1779338554112,38.94,77926.83,2.1,0.92878,8e-05,5.91701]
[1779338556127,38.94,77925.09,2.1,0.92864,8e-05,5.92585]
[1779338561161,38.94,77925.72,2.1,0.92869,8e-05,5.92278]
[1779338566196,38.94,77925.35,2.1,0.92866,8e-05,5.92476]
[1779338573246,38.94,77925.56,2.1,0.92868,8e-05,5.92384]
[1779338578281,38.94,77925.28,2.1,0.92865,8e-05,5.92538]
[1779338583316,38.94,77925.8,2.1,0.92869,8e-05,5.92286]
[1779338588350,38.94,77925.87,2.1,0.9287,8e-05,5.92261]
[1779338591371,38.94,77927.54,2.1,0.92883,8e-05,5.91425]
[1779338592379,38.94,77930.54,2.1,0.92907,8e-05,5.89914]
[1779338597415,38.94,77930.06,2.1,0.92903,8e-05,5.9018]
[1779338599429,38.94,77928.23,2.1,0.92888,8e-05,5.91114]
[1779338604464,38.94,77928.7,2.1,0.92891,8e-05,5.90899]
[1779338605470,38.94,77931.22,2.1,0.92911,8e-05,5.89631]
[1779338609499,38.94,77929.71,2.1,0.92899,8e-05,5.90413]
[1779338614534,38.94,77931.86,2.1,0.92922,8e-05,5.88798]
[1779338620575,38.94,77932.23,2.1,0.92924,8e-05,5.88659]
[1779338625611,38.95,77933.76,2.1,0.92935,8e-05,5.87929]
[1779338630646,38.95,77934.36,2.1,0.9294,8e-05,5.87672]
[1779338635681,38.95,77934.51,2.1,0.9294,8e-05,5.87642]
[1779338640715,38.95,77934.95,2.1,0.92943,8e-05,5.87468]
[1779338642730,38.95,77932.36,2.1,0.92922,8e-05,5.8879]
[1779338647765,38.95,77932.82,2.1,0.92925,8e-05,5.88608]
[1779338652800,38.95,77933.39,2.1,0.92929,8e-05,5.8836]
[1779338654813,38.95,77934.87,2.1,0.9294,8e-05,5.87631]
[1779338657835,38.96,77933.31,2.1,0.92927,8e-05,5.88444]
[1779338664884,38.96,77933.38,2.1,0.92927,8e-05,5.88468]
[1779338670925,38.96,77933.38,2.1,0.92926,8e-05,5.88516]
[1779338674954,38.96,77929.65,2.1,0.92902,8e-05,5.89864]
[1779338679989,38.96,77929.01,2.1,0.92896,8e-05,5.90218]
[1779338685024,38.96,77921.78,2.1,0.92838,8e-05,5.93854]
[1779338686031,38.96,77920.12,2.1,0.92826,8e-05,5.94658]
[1779338688044,38.96,77920.84,2.1,0.92833,8e-05,5.94215]
[1779338693080,38.95,77919.31,2.1,0.92823,8e-05,5.94821]
[1779338698115,38.95,77921.42,2.1,0.9284,8e-05,5.93746]
[1779338703152,38.95,77920.99,2.1,0.92837,8e-05,5.9396]
[1779338707180,38.95,77922.78,2.1,0.92851,8e-05,5.93052]
[1779338712215,38.95,77922.14,2.1,0.92846,8e-05,5.93378]
[1779338717250,38.95,77922.54,2.1,0.92849,8e-05,5.93178]
[1779338722285,38.95,77921.47,2.1,0.9284,8e-05,5.93722]
[1779338726313,38.95,77923.8,2.1,0.92859,8e-05,5.92544]
[1779338730341,38.95,77922.14,2.1,0.92846,8e-05,5.93387]
[1779338732355,38.95,77920.77,2.1,0.92841,8e-05,5.93516]
[1779338737389,38.95,77920.57,2.1,0.92839,8e-05,5.93618]
[1779338742426,38.95,77921.47,2.1,0.92846,8e-05,5.93163]
[1779338748468,38.95,77921.14,2.1,0.92844,8e-05,5.93333]
[1779338755517,38.95,77920.68,2.1,0.9284,8e-05,5.93568]
[1779338761561,38.95,77922.04,2.1,0.92851,8e-05,5.9288]
[1779338766596,38.95,77922.87,2.1,0.92857,8e-05,5.92464]
[1779338771631,38.95,77923.06,2.1,0.92859,8e-05,5.92376]
[1779338776666,38.95,77923.63,2.1,0.92863,8e-05,5.92097]
[1779338781701,38.95,77923.62,2.1,0.92863,8e-05,5.92112]
[1779338786736,38.95,77924.1,2.1,0.92867,8e-05,5.91881]
[1779338793785,38.95,77924.17,2.1,0.92873,8e-05,5.91298]
[1779338798820,38.95,77925.15,2.1,0.92881,8e-05,5.90819]
[1779338803855,38.95,77924.81,2.1,0.92878,8e-05,5.91011]
[1779338808890,38.95,77926.92,2.1,0.92894,8e-05,5.89965]
[1779338812917,38.96,77928.56,2.1,0.92907,8e-05,5.89158]
[1779338814933,38.96,77930.29,2.1,0.92921,8e-05,5.88306]
[1779338820974,38.96,77933.27,2.1,0.92944,8e-05,5.86852]
[1779338826009,38.96,77934.13,2.1,0.9295,8e-05,5.86469]
[1779338831045,38.96,77934.16,2.1,0.92949,8e-05,5.86507]
[1779338836080,38.96,77934.61,2.1,0.92952,8e-05,5.86332]
[1779338838096,38.96,77941.22,2.1,0.93004,8e-05,5.83038]
[1779338839100,38.96,77951.98,2.1,0.93089,8e-05,5.77672]
[1779338840108,38.96,77953.51,2.1,0.93101,8e-05,5.7692]
[1779338843128,38.97,77952.08,2.1,0.93089,8e-05,5.77697]
[1779338844137,38.97,77950.48,2.1,0.93076,8e-05,5.78519]
[1779338848163,38.97,77948.82,2.1,0.93061,8e-05,5.79442]
[1779338853199,38.97,77951.7,2.1,0.93088,8e-05,5.77554]
[1779338858234,38.98,77950.39,2.1,0.93076,8e-05,5.78324]
[1779338859240,38.98,77948.67,2.1,0.93062,8e-05,5.79206]
[1779338861254,38.98,77945.9,2.1,0.9304,8e-05,5.80637]
[1779338862262,38.98,77943.61,2.1,0.93021,8e-05,5.81803]
[1779338863269,38.98,77941.69,2.1,0.93006,8e-05,5.82785]
[1779338869311,38.98,77940.17,2.1,0.92992,8e-05,5.83645]
[1779338874345,38.99,77940.26,2.1,0.92992,8e-05,5.83673]
[1779338876360,38.99,77941.96,2.1,0.93005,8e-05,5.8285]
[1779338879382,38.99,77944.72,2.1,0.93026,8e-05,5.81514]
[1779338884418,38.99,77944.04,2.1,0.93019,8e-05,5.81941]
[1779338888445,38.99,77941.33,2.1,0.92996,8e-05,5.83366]
[1779338898515,39.0,77946.74,2.1,0.93037,8e-05,5.80809]
[1779338899522,39.0,77949.13,2.1,0.93056,8e-05,5.7963]
[1779338902543,39.0,77947.23,2.1,0.9304,8e-05,5.80632]
[1779338907577,39.0,77945.98,2.1,0.93028,8e-05,5.81352]
[1779338912613,39.0,77946.23,2.1,0.93035,8e-05,5.80755]
[1779338918655,39.01,77946.34,2.1,0.93034,8e-05,5.80812]
[1779338923689,39.01,77945.98,2.1,0.9303,8e-05,5.81085]
[1779338929731,39.01,77945.68,2.1,0.93026,8e-05,5.81342]
[1779338934770,39.02,77945.65,2.1,0.93024,8e-05,5.81445]
[1779338937792,39.02,77939.32,2.1,0.92973,8e-05,5.84665]
[1779338939806,39.02,77936.12,2.1,0.92947,8e-05,5.86304]
[1779338942827,39.02,77936.29,2.1,0.92948,8e-05,5.86253]
[1779338947861,39.02,77936.01,2.1,0.92945,8e-05,5.86441]
[1779338953904,39.02,77936.15,2.1,0.92945,8e-05,5.86428]
[1779338959946,39.03,77936.71,2.1,0.92949,8e-05,5.86205]
[1779338970016,39.03,77937.22,2.1,0.92951,8e-05,5.86046]
[1779338976058,39.03,77937.58,2.1,0.92959,8e-05,5.85365]
[1779338981094,39.03,77937.59,2.1,0.92958,8e-05,5.85414]
[1779338982101,39.03,77939.73,2.1,0.92975,8e-05,5.84363]
[1779338983108,39.03,77941.47,2.1,0.92989,8e-05,5.83503]
[1779338988143,39.04,77940.94,2.1,0.92983,8e-05,5.83836]
[1779338993187,39.04,77940.66,2.1,0.9298,8e-05,5.84043]
[1779338999220,39.04,77939.78,2.1,0.92972,8e-05,5.84561]
[1779339001234,39.04,77937.79,2.1,0.92956,8e-05,5.85583]
[1779339006269,39.04,77937.59,2.1,0.92953,8e-05,5.85738]
[1779339008284,39.04,77939.17,2.1,0.92966,8e-05,5.84966]
[1779339013320,39.05,77939.81,2.1,0.9297,8e-05,5.84702]
[1779339018355,39.05,77940.08,2.1,0.92971,8e-05,5.84626]
[1779339024397,39.05,77939.84,2.1,0.92968,8e-05,5.84817]
[1779339029432,39.05,77940.01,2.1,0.92968,8e-05,5.8479]
[1779339034466,39.05,77939.97,2.1,0.92973,8e-05,5.84306]
[1779339037488,39.05,77947.03,2.1,0.93029,8e-05,5.80813]
[1779339038495,39.05,77949.08,2.1,0.93045,8e-05,5.79803]
[1779339041516,39.06,77949.22,2.1,0.93045,8e-05,5.79783]
[1779339046552,39.06,77949.94,2.1,0.93049,8e-05,5.79519]
[1779339056621,39.07,77949.95,2.1,0.93046,8e-05,5.79708]
[1779339058635,39.07,77948.33,2.1,0.93033,8e-05,5.80555]
[1779339063670,39.07,77948.03,2.1,0.93029,8e-05,5.80796]
[1779339071725,39.07,77947.27,2.1,0.93021,8e-05,5.81313]
[1779339076762,39.08,77946.66,2.1,0.93015,8e-05,5.817]
[1779339082808,39.08,77946.07,2.1,0.93009,8e-05,5.8209]
[1779339087856,39.08,77946.02,2.1,0.93007,8e-05,5.82192]
[1779339089870,39.08,77947.6,2.1,0.93019,8e-05,5.81434]
[1779339094904,39.09,77947.87,2.1,0.93026,8e-05,5.80818]
[1779339100948,39.09,77947.2,2.1,0.93019,8e-05,5.81254]
[1779339108000,39.09,77946.35,2.1,0.9301,8e-05,5.81792]
[1779339113035,39.09,77948.18,2.1,0.93024,8e-05,5.80956]
[1779339114042,39.09,77945.82,2.1,0.93005,8e-05,5.82149]
[1779339119078,39.1,77945.32,2.1,0.93,8e-05,5.82474]
[1779339128143,39.1,77945.68,2.1,0.93001,8e-05,5.82423]
[1779339133177,39.1,77945.39,2.1,0.92997,8e-05,5.82639]
[1779339138212,39.11,77945.27,2.1,0.92995,8e-05,5.82769]
[1779339142239,39.11,77941.93,2.1,0.92968,8e-05,5.84507]
[1779339145261,39.11,77940.46,2.1,0.92955,8e-05,5.85267]
[1779339150296,39.11,77940.42,2.1,0.92954,8e-05,5.85346]
[1779339156337,39.11,77941.25,2.1,0.92966,8e-05,5.84431]
[1779339160365,39.11,77943.05,2.1,0.92979,8e-05,5.83574]
[1779339161373,39.11,77944.78,2.1,0.92993,8e-05,5.82721]
[1779339170435,39.12,77945.17,2.1,0.92994,8e-05,5.82645]
[1779339173457,39.12,77943.6,2.1,0.92981,8e-05,5.8347]
[1779339178494,39.12,77944.27,2.1,0.92985,8e-05,5.83199]
[1779339183529,39.12,77943.92,2.1,0.92982,8e-05,5.83436]
[1779339189570,39.13,77944.08,2.1,0.92982,8e-05,5.8343]
[1779339199967,39.13,77944.08,2.1,0.92982,8e-05,5.8343]
[1779339208704,39.13,77946.74,2.1,0.92999,8e-05,5.82332]
[1779339209710,39.13,77941.55,2.1,0.92958,8e-05,5.84937]
[1779339213738,39.13,77940.39,2.1,0.92954,8e-05,5.84999]
[1779339217767,39.14,77941.96,2.1,0.92966,8e-05,5.84253]
[1779339222802,39.14,77941.56,2.1,0.92962,8e-05,5.84505]
[1779339225822,39.14,77939.04,2.1,0.92941,8e-05,5.85796]
[1779339230858,39.14,77938.8,2.1,0.92939,8e-05,5.85961]
[1779339235893,39.14,77938.56,2.1,0.92936,8e-05,5.86122]
[1779339239921,39.14,77940.39,2.1,0.9295,8e-05,5.85238]
[1779339240928,39.14,77942.42,2.1,0.92966,8e-05,5.84231]
[1779339241935,39.14,77945.28,2.1,0.92989,8e-05,5.82811]
[1779339246970,39.14,77945.45,2.1,0.92989,8e-05,5.82784]
[1779339247977,39.14,77947.12,2.1,0.93002,8e-05,5.81964]
[1779339253013,39.15,77948.31,2.1,0.93011,8e-05,5.8144]
[1779339261069,39.15,77948.88,2.1,0.93013,8e-05,5.81276]
[1779339266105,39.15,77949.32,2.1,0.93016,8e-05,5.81132]
[1779339271142,39.16,77949.58,2.1,0.93022,8e-05,5.80516]
[1779339276176,39.16,77950.36,2.1,0.93027,8e-05,5.80208]
[1779339281212,39.16,77950.89,2.1,0.9303,8e-05,5.80028]
[1779339290275,39.17,77951.13,2.1,0.9303,8e-05,5.8006]
[1779339296317,39.17,77951.42,2.1,0.9303,8e-05,5.80016]
[1779339298331,39.17,77947.84,2.1,0.93002,8e-05,5.81832]
[1779339302359,39.17,77946.19,2.1,0.92988,8e-05,5.82714]
[1779339306387,39.17,77948.5,2.1,0.93005,8e-05,5.81614]
[1779339310415,39.17,77945.62,2.1,0.92981,8e-05,5.83103]
[1779339315450,39.18,77946.24,2.1,0.92985,8e-05,5.82869]
[1779339320485,39.18,77947.57,2.1,0.92995,8e-05,5.82267]
[1779339321492,39.18,77949.65,2.1,0.93011,8e-05,5.81243]
[1779339322499,39.18,77956.94,2.1,0.93068,8e-05,5.77633]
[1779339323509,39.18,77961.32,2.1,0.93102,8e-05,5.75476]
[1779339324513,39.18,77965.49,2.1,0.93135,8e-05,5.73427]
[1779339325520,39.18,77963.19,2.1,0.93116,8e-05,5.74588]
[1779339327298,39.18,77969.4,2.1,0.93164,8e-05,5.71543]
[1779339328543,39.18,77970.91,2.1,0.93175,8e-05,5.7085]
[1779339330555,39.19,77972.78,2.1,0.93189,8e-05,5.69989]
[1779339335591,39.19,77973.22,2.1,0.93196,8e-05,5.69376]
[1779339338612,39.19,77974.55,2.1,0.93204,8e-05,5.68821]
[1779339340626,39.2,77975.91,2.1,0.93214,8e-05,5.68218]
[1779339345661,39.2,77975.98,2.1,0.93212,8e-05,5.68355]
[1779339349689,39.21,77974.5,2.1,0.93198,8e-05,5.69221]
[1779339355731,39.21,77973.47,2.1,0.93187,8e-05,5.69925]
[1779339360766,39.22,77973.6,2.1,0.93186,8e-05,5.70021]
[1779339361773,39.22,77961.21,2.1,0.93089,8e-05,5.7617]
[1779339362779,39.22,77959.49,2.1,0.93075,8e-05,5.77053]
[1779339363787,39.22,77956.58,2.1,0.93051,8e-05,5.78527]
[1779339365800,39.22,77956.35,2.1,0.93049,8e-05,5.78684]
[1779339369829,39.22,77954.84,2.1,0.93036,8e-05,5.79507]
[1779339374865,39.23,77953.88,2.1,0.93027,8e-05,5.80067]
[1779339379900,39.23,77952.8,2.1,0.93017,8e-05,5.80681]
[1779339385943,39.23,77951.99,2.1,0.9301,8e-05,5.81173]
[1779339388964,39.23,77948.37,2.1,0.9298,8e-05,5.83017]
[1779339393999,39.23,77947.5,2.1,0.92979,8e-05,5.82947]
[1779339399034,39.24,77947.02,2.1,0.92974,8e-05,5.83241]
[1779339402056,39.24,77945.42,2.1,0.92961,8e-05,5.84071]
[1779339409105,39.24,77945.45,2.1,0.9296,8e-05,5.84122]
[1779339414140,39.24,77945.78,2.1,0.92962,8e-05,5.84003]
[1779339419175,39.24,77946.9,2.1,0.9297,8e-05,5.83492]
[1779339424211,39.24,77947.47,2.1,0.92974,8e-05,5.83258]
[1779339429246,39.25,77947.61,2.1,0.92974,8e-05,5.8324]
[1779339432267,39.25,77949.44,2.1,0.92988,8e-05,5.8236]
[1779339434281,39.25,77951.43,2.1,0.93003,8e-05,5.81392]
[1779339441329,39.25,77951.99,2.1,0.93006,8e-05,5.81205]
[1779339447371,39.25,77952.65,2.1,0.9301,8e-05,5.80959]
[1779339452407,39.25,77952.68,2.1,0.93015,8e-05,5.80449]
[1779339459457,39.26,77952.98,2.1,0.93016,8e-05,5.80402]
[1779339464492,39.26,77953.61,2.1,0.9302,8e-05,5.80163]
[1779339469529,39.26,77955.27,2.1,0.93032,8e-05,5.79412]
[1779339474564,39.26,77955.14,2.1,0.9303,8e-05,5.79555]
[1779339478592,39.27,77953.76,2.1,0.93018,8e-05,5.8032]
[1779339483628,39.27,77954.71,2.1,0.93024,8e-05,5.79923]
[1779339488666,39.27,77955.18,2.1,0.93026,8e-05,5.79766]
[1779339490680,39.27,77956.77,2.1,0.93038,8e-05,5.79008]
[1779339493701,39.27,77958.8,2.1,0.93054,8e-05,5.78049]
[1779339499743,39.28,77956.74,2.1,0.93036,8e-05,5.79172]
[1779339505784,39.28,77957.13,2.1,0.93037,8e-05,5.79078]
[1779339508806,39.28,77955.13,2.1,0.93021,8e-05,5.8012]
[1779339513841,39.28,77956.4,2.1,0.93036,8e-05,5.79003]
[1779339517869,39.29,77966.26,2.1,0.93112,8e-05,5.74189]
[1779339518876,39.29,77967.94,2.1,0.93125,8e-05,5.73376]
[1779339519883,39.29,77970.07,2.1,0.93141,8e-05,5.72343]
[1779339520890,39.29,77970.35,2.1,0.93143,8e-05,5.72228]
[1779339522903,39.29,77972.78,2.1,0.93161,8e-05,5.71043]
[1779339527939,39.29,77973.53,2.1,0.93167,8e-05,5.70693]
[1779339534516,39.29,77974.1,2.1,0.9317,8e-05,5.70529]
[1779339534617,39.3,77975.98,2.1,0.93183,8e-05,5.69664]
[1779339534988,39.3,77977.5,2.1,0.93195,8e-05,5.68947]
[1779339538046,39.3,77976.31,2.1,0.93184,8e-05,5.69593]
[1779339538132,39.3,77976.4,2.1,0.93185,8e-05,5.6958]
[1779339545114,39.3,77976.6,2.1,0.93185,8e-05,5.69576]
[1779339545276,39.3,77976.6,2.1,0.93185,8e-05,5.69576]
[1779339545427,39.3,77976.6,2.1,0.93185,8e-05,5.69576]
[1779339545488,39.31,77977.02,2.1,0.93186,8e-05,5.69492]
[1779339548025,39.31,77977.02,2.1,0.93186,8e-05,5.69492]
[1779339548137,39.31,77977.02,2.1,0.93186,8e-05,5.69492]
[1779339550020,39.31,77978.02,2.1,0.93192,8e-05,5.69123]
[1779339550039,39.31,77978.02,2.1,0.93192,8e-05,5.69123]
[1779339551103,39.31,77989.72,2.1,0.93281,8e-05,5.63457]
[1779339552023,39.31,77989.72,2.1,0.93281,8e-05,5.63457]
[1779339552126,39.31,77989.72,2.1,0.93281,8e-05,5.63457]
[1779339554702,39.31,77992.75,2.1,0.93304,8e-05,5.61962]
[1779339554720,39.31,77992.9,2.1,0.93305,8e-05,5.6189]
[1779339554770,39.31,77992.9,2.1,0.93305,8e-05,5.6189]
[1779339554812,39.31,77992.9,2.1,0.93305,8e-05,5.6189]
[1779339555025,39.31,77992.9,2.1,0.93305,8e-05,5.6189]
[1779339555077,39.31,77993.05,2.1,0.93306,8e-05,5.61817]
[1779339556022,39.31,77993.05,2.1,0.93306,8e-05,5.61817]
[1779339556039,39.31,77993.05,2.1,0.93306,8e-05,5.61817]
[1779339558019,39.31,77993.43,2.1,0.93309,8e-05,5.61635]
[1779339558083,39.31,77993.43,2.1,0.93309,8e-05,5.61635]
[1779339560036,39.31,77993.85,2.1,0.93312,8e-05,5.61435]
[1779339560393,39.31,77993.85,2.1,0.93312,8e-05,5.61435]
[1779339560418,39.31,77984.08,2.1,0.93238,8e-05,5.66208]
[1779339562180,39.31,77980.81,2.1,0.93212,8e-05,5.67815]
[1779339564025,39.31,77980.81,2.1,0.93212,8e-05,5.67815]
[1779339564091,39.31,77980.81,2.1,0.93212,8e-05,5.67815]
[1779339564194,39.31,77980.55,2.1,0.93211,8e-05,5.6793]
[1779339565487,39.31,77980.55,2.1,0.93211,8e-05,5.6793]
[1779339565522,39.31,77980.55,2.1,0.93211,8e-05,5.6793]
[1779339565547,39.31,77980.55,2.1,0.93211,8e-05,5.6793]
[1779339565588,39.31,77980.45,2.1,0.9321,8e-05,5.67972]
[1779339565772,39.31,77980.45,2.1,0.9321,8e-05,5.67972]
[1779339568021,39.31,77979.93,2.1,0.93206,8e-05,5.68212]
[1779339568127,39.31,77979.93,2.1,0.93206,8e-05,5.68212]
[1779339568236,39.31,77979.93,2.1,0.93206,8e-05,5.68212]
[1779339568268,39.31,77979.93,2.1,0.93206,8e-05,5.68212]
[1779339568381,39.31,77979.93,2.1,0.93206,8e-05,5.68212]
[1779339572018,39.31,77983.43,2.1,0.9324,8e-05,5.65908]
[1779339572126,39.31,77983.43,2.1,0.9324,8e-05,5.65908]
[1779339576019,39.31,77982.52,2.1,0.93233,8e-05,5.66339]
[1779339576073,39.31,77982.52,2.1,0.93233,8e-05,5.66339]
[1779339580020,39.31,77982.36,2.1,0.93232,8e-05,5.66393]
[1779339580131,39.31,77982.36,2.1,0.93232,8e-05,5.66393]
[1779339584020,39.31,77981.11,2.1,0.93223,8e-05,5.66984]
[1779339584090,39.31,77981.11,2.1,0.93223,8e-05,5.66984]
[1779339584277,39.31,77981.11,2.1,0.93223,8e-05,5.66984]
[1779339584340,39.31,77981.11,2.1,0.93223,8e-05,5.66984]
[1779339584522,39.31,77981.11,2.1,0.93223,8e-05,5.66984]
[1779339584772,39.31,77981.11,2.1,0.93223,8e-05,5.66984]
[1779339584782,39.31,77980.79,2.1,0.9322,8e-05,5.6713]
[1779339584835,39.31,77980.79,2.1,0.9322,8e-05,5.6713]
[1779339585340,39.31,77975.12,2.1,0.93177,8e-05,5.69913]
[1779339590517,39.31,77972.65,2.1,0.93158,8e-05,5.71091]
[1779339590623,39.31,77972.65,2.1,0.93158,8e-05,5.71091]
[1779339590774,39.31,77972.65,2.1,0.93158,8e-05,5.71091]
[1779339590883,39.31,77971.96,2.1,0.93153,8e-05,5.71406]
[1779339591013,39.31,77971.96,2.1,0.93153,8e-05,5.71406]
[1779339591023,39.31,77971.96,2.1,0.93153,8e-05,5.71406]
[1779339591118,39.31,77971.96,2.1,0.93153,8e-05,5.71406]
[1779339591858,39.31,77971.7,2.1,0.93151,8e-05,5.71534]
[1779339591916,39.31,77971.7,2.1,0.93151,8e-05,5.71534]
[1779339592022,39.31,77971.7,2.1,0.93151,8e-05,5.71534]
[1779339592117,39.31,77971.7,2.1,0.93151,8e-05,5.71521]
[1779339594024,39.3,77971.51,2.1,0.9315,8e-05,5.71602]
[1779339594131,39.3,77971.51,2.1,0.9315,8e-05,5.71602]
[1779339598024,39.3,77970.05,2.1,0.93139,8e-05,5.7227]
[1779339598128,39.3,77970.05,2.1,0.93139,8e-05,5.7227]
[1779339600021,39.3,77970.1,2.1,0.9314,8e-05,5.7222]
[1779339600131,39.3,77970.1,2.1,0.9314,8e-05,5.7222]
[1779339602461,39.3,77960.27,2.1,0.93064,8e-05,5.77031]
[1779339603887,39.3,77958.37,2.1,0.93049,8e-05,5.77998]
[1779339603999,39.3,77958.37,2.1,0.93049,8e-05,5.77998]
[1779339604021,39.3,77958.37,2.1,0.93049,8e-05,5.77998]
[1779339604133,39.3,77958.37,2.1,0.93049,8e-05,5.77998]
[1779339606022,39.3,77956.78,2.1,0.93036,8e-05,5.7883]
[1779339606134,39.3,77956.78,2.1,0.93036,8e-05,5.7883]
[1779339607595,39.3,77956.19,2.1,0.93031,8e-05,5.7914]
[1779339607644,39.3,77956.19,2.1,0.93031,8e-05,5.7914]
[1779339607772,39.3,77956.19,2.1,0.93031,8e-05,5.7914]
[1779339607741,39.3,77956.66,2.1,0.93034,8e-05,5.78939]
[1779339613538,39.3,77956.63,2.1,0.93034,8e-05,5.78952]
[1779339614548,39.3,77956.63,2.1,0.93034,8e-05,5.78952]
[1779339614660,39.3,77956.63,2.1,0.93034,8e-05,5.78952]
[1779339614768,39.3,77956.63,2.1,0.93034,8e-05,5.78952]
[1779339617809,39.3,77956.5,2.1,0.93034,8e-05,5.78944]
[1779339617862,39.3,77958.19,2.1,0.93047,8e-05,5.78081]
[1779339618026,39.3,77958.19,2.1,0.93047,8e-05,5.78081]
[1779339618574,39.3,77957.28,2.1,0.93041,8e-05,5.78508]
[1779339623609,39.3,77959.79,2.1,0.93062,8e-05,5.77148]
[1779339626630,39.3,77956.6,2.1,0.93038,8e-05,5.7866]
[1779339627874,39.29,77955.08,2.1,0.93027,8e-05,5.79391]
[1779339627924,39.29,77955.08,2.1,0.93027,8e-05,5.79391]
[1779339628024,39.29,77955.08,2.1,0.93027,8e-05,5.79391]
[1779339628644,39.29,77955.18,2.1,0.93028,8e-05,5.79319]
[1779339633679,39.29,77956.01,2.1,0.93042,8e-05,5.7822]
[1779339638714,39.29,77959.18,2.1,0.93069,8e-05,5.76534]
[1779339639747,39.29,77959.18,2.1,0.93069,8e-05,5.76534]
[1779339639761,39.29,77959.18,2.1,0.93069,8e-05,5.76534]
[1779339639772,39.29,77959.18,2.1,0.93069,8e-05,5.76534]
[1779339640728,39.28,77958.73,2.1,0.93066,8e-05,5.76713]
[1779339641734,39.28,77963.38,2.1,0.93103,8e-05,5.74393]
[1779339644767,39.28,77968.87,2.1,0.93147,8e-05,5.71626]
[1779339645923,39.28,77971.02,2.1,0.93163,8e-05,5.70552]
[1779339645984,39.28,77971.02,2.1,0.93163,8e-05,5.70552]
[1779339646269,39.28,77971.02,2.1,0.93163,8e-05,5.70552]
[1779339646781,39.28,77970.26,2.1,0.93158,8e-05,5.7091]
[1779339649802,39.28,77973.45,2.1,0.93183,8e-05,5.69294]
[1779339656851,39.28,77973.45,2.1,0.93182,8e-05,5.69349]
[1779339658790,39.28,77973.45,2.1,0.93182,8e-05,5.69349]
[1779339658853,39.28,77973.45,2.1,0.93182,8e-05,5.69349]
[1779339659021,39.28,77973.45,2.1,0.93182,8e-05,5.69349]
[1779339659109,39.28,77973.34,2.1,0.93181,8e-05,5.69466]
[1779339664907,39.29,77974.32,2.1,0.93185,8e-05,5.69169]
[1779339667619,39.29,77974.32,2.1,0.93185,8e-05,5.692]
[1779339667731,39.29,77974.32,2.1,0.93185,8e-05,5.692]
[1779339667773,39.29,77974.32,2.1,0.93185,8e-05,5.692]
[1779339667830,39.29,77974.43,2.1,0.93185,8e-05,5.69209]
[1779339673844,39.3,77972.94,2.1,0.93171,8e-05,5.70065]
[1779339673867,39.3,77972.94,2.1,0.93171,8e-05,5.70065]
[1779339673848,39.3,77969.29,2.1,0.93142,8e-05,5.71921]
[1779339674028,39.3,77969.29,2.1,0.93142,8e-05,5.71921]
[1779339674108,39.3,77970.64,2.1,0.93152,8e-05,5.71256]
[1779339680016,39.3,77971.0,2.1,0.93153,8e-05,5.71248]
[1779339688069,39.31,77971.64,2.1,0.93154,8e-05,5.71156]
[1779339689198,39.31,77971.64,2.1,0.93154,8e-05,5.71156]
[1779339689245,39.31,77971.64,2.1,0.93154,8e-05,5.71156]
[1779339689273,39.31,77971.64,2.1,0.93154,8e-05,5.71156]
[1779339689300,39.31,77971.56,2.1,0.93153,8e-05,5.71223]
[1779339695118,39.32,77974.73,2.1,0.93181,8e-05,5.69281]
[1779339700153,39.32,77974.73,2.1,0.93179,8e-05,5.69433]
[1779339705245,39.33,77973.51,2.1,0.93167,8e-05,5.70153]
[1779339705273,39.33,77973.51,2.1,0.93167,8e-05,5.70153]
[1779339705297,39.33,77973.51,2.1,0.93167,8e-05,5.70153]
[1779339705522,39.33,77973.51,2.1,0.93167,8e-05,5.70153]
[1779339705623,39.33,77973.3,2.1,0.93165,8e-05,5.70286]
[1779339711230,39.33,77973.34,2.1,0.93163,8e-05,5.70439]
[1779339716265,39.34,77974.77,2.1,0.93172,8e-05,5.6988]
[1779339719285,39.34,77978.16,2.1,0.93197,8e-05,5.68263]
[1779339720562,39.34,77978.16,2.1,0.93197,8e-05,5.68263]
[1779339720669,39.34,77978.16,2.1,0.93197,8e-05,5.68263]
[1779339720771,39.34,77978.16,2.1,0.93197,8e-05,5.68263]
[1779339720821,39.34,77978.21,2.1,0.93198,8e-05,5.68228]
[1779339726334,39.34,77980.52,2.1,0.93216,8e-05,5.67047]
[1779339729839,39.34,77980.52,2.1,0.93216,8e-05,5.67047]
[1779339731369,39.33,77985.79,2.1,0.93257,8e-05,5.64435]
[1779339732409,39.33,77985.79,2.1,0.93257,8e-05,5.64435]
[1779339732525,39.33,77985.79,2.1,0.93257,8e-05,5.64435]
[1779339732776,39.33,77985.79,2.1,0.93257,8e-05,5.64435]
[1779339732876,39.33,77985.8,2.1,0.93257,8e-05,5.64424]
[1779339738420,39.33,77985.43,2.1,0.93255,8e-05,5.64592]
[1779339739739,39.33,77985.43,2.1,0.93255,8e-05,5.64592]
[1779339739774,39.33,77985.43,2.1,0.93255,8e-05,5.64592]
[1779339739846,39.33,77985.43,2.1,0.93255,8e-05,5.64592]
[1779339739836,39.33,77986.2,2.1,0.93261,8e-05,5.64213]
[1779339740020,39.33,77986.2,2.1,0.93261,8e-05,5.64213]
[1779339740133,39.33,77986.2,2.1,0.93261,8e-05,5.64213]
[1779339740433,39.33,77986.85,2.1,0.93266,8e-05,5.63893]
[1779339743455,39.33,77983.34,2.1,0.93239,8e-05,5.65601]
[1779339744029,39.33,77983.34,2.1,0.93239,8e-05,5.65601]
[1779339744121,39.33,77983.34,2.1,0.93239,8e-05,5.65601]
[1779339744462,39.33,77982.99,2.1,0.93236,8e-05,5.6577]
[1779339748028,39.33,77983.96,2.1,0.93244,8e-05,5.65283]
[1779339748136,39.33,77983.96,2.1,0.93244,8e-05,5.65283]
[1779339748490,39.33,77983.73,2.1,0.93242,8e-05,5.65391]
[1779339750027,39.33,77983.18,2.1,0.93238,8e-05,5.65656]
[1779339750090,39.33,77983.18,2.1,0.93238,8e-05,5.65656]
[1779339750504,39.33,77983.0,2.1,0.93237,8e-05,5.6574]
[1779339752030,39.33,77983.0,2.1,0.93237,8e-05,5.6574]
[1779339752136,39.33,77983.0,2.1,0.93237,8e-05,5.6574]
[1779339752517,39.33,77983.0,2.1,0.93243,8e-05,5.65171]
[1779339756036,39.33,77981.69,2.1,0.93233,8e-05,5.658]
[1779339756135,39.33,77981.69,2.1,0.93233,8e-05,5.658]
[1779339756546,39.33,77981.44,2.1,0.93231,8e-05,5.65917]
[1779339758029,39.33,77981.16,2.1,0.93229,8e-05,5.6605]
[1779339758135,39.33,77981.16,2.1,0.93229,8e-05,5.6605]
[1779339758559,39.33,77980.69,2.1,0.93225,8e-05,5.66275]
[1779339760041,39.33,77980.92,2.1,0.93227,8e-05,5.66157]
[1779339760150,39.33,77980.92,2.1,0.93227,8e-05,5.66157]
[1779339760574,39.33,77981.65,2.1,0.93233,8e-05,5.65794]
[1779339764030,39.33,77981.82,2.1,0.93235,8e-05,5.65695]
[1779339764139,39.33,77981.82,2.1,0.93235,8e-05,5.65695]
[1779339764601,39.33,77981.88,2.1,0.93235,8e-05,5.6566]
[1779339766029,39.33,77982.01,2.1,0.93236,8e-05,5.65591]
[1779339766134,39.33,77982.01,2.1,0.93236,8e-05,5.65591]
[1779339766616,39.33,77982.02,2.1,0.93236,8e-05,5.65582]
[1779339768028,39.33,77982.02,2.1,0.93236,8e-05,5.65582]
[1779339768137,39.33,77982.02,2.1,0.93236,8e-05,5.65582]
[1779339768235,39.33,77982.05,2.1,0.93237,8e-05,5.65558]
[1779339772026,39.33,77982.05,2.1,0.93237,8e-05,5.65558]
[1779339772137,39.33,77982.05,2.1,0.93237,8e-05,5.65558]
[1779339772659,39.33,77982.55,2.1,0.93241,8e-05,5.65295]
[1779339776038,39.33,77982.55,2.1,0.93241,8e-05,5.65295]
[1779339776162,39.33,77982.55,2.1,0.93241,8e-05,5.65295]
[1779339776688,39.33,77984.23,2.1,0.93254,8e-05,5.64455]
[1779339779709,39.33,77987.15,2.1,0.93277,8e-05,5.63018]
[1779339780029,39.33,77987.15,2.1,0.93277,8e-05,5.63018]
[1779339780141,39.33,77987.15,2.1,0.93277,8e-05,5.63018]
[1779339780716,39.33,77987.09,2.1,0.93276,8e-05,5.63045]
[1779339782730,39.33,77989.25,2.1,0.93293,8e-05,5.61989]
[1779339784035,39.33,77990.01,2.1,0.93298,8e-05,5.61618]
[1779339784141,39.33,77990.01,2.1,0.93298,8e-05,5.61618]
[1779339784744,39.33,77989.77,2.1,0.93297,8e-05,5.61736]
[1779339786026,39.33,77989.93,2.1,0.93298,8e-05,5.61659]
[1779339786134,39.33,77989.93,2.1,0.93298,8e-05,5.61659]
[1779339786757,39.33,77989.98,2.1,0.93298,8e-05,5.61636]
[1779339790027,39.33,77990.16,2.1,0.93299,8e-05,5.61553]
[1779339790130,39.33,77990.16,2.1,0.93299,8e-05,5.61553]
[1779339790785,39.33,77989.78,2.1,0.93297,8e-05,5.6174]
[1779339792026,39.33,77988.54,2.1,0.93287,8e-05,5.62347]
[1779339792130,39.33,77988.54,2.1,0.93287,8e-05,5.62347]
[1779339792799,39.33,77989.02,2.1,0.93291,8e-05,5.62114]
[1779339794026,39.33,77988.96,2.1,0.9329,8e-05,5.62145]
[1779339794047,39.33,77988.96,2.1,0.9329,8e-05,5.62145]
[1779339794813,39.33,77988.97,2.1,0.9329,8e-05,5.62141]
[1779339796025,39.33,77989.42,2.1,0.93293,8e-05,5.61963]
[1779339796134,39.33,77989.42,2.1,0.93293,8e-05,5.61963]
[1779339796828,39.33,77989.39,2.1,0.93292,8e-05,5.62019]
[1779339800151,39.34,77989.65,2.1,0.93292,8e-05,5.62017]
[1779339800256,39.34,77989.65,2.1,0.93292,8e-05,5.62017]
[1779339800856,39.34,77987.18,2.1,0.93273,8e-05,5.63263]
[1779339802870,39.34,77985.52,2.1,0.9326,8e-05,5.64076]
[1779339804032,39.34,77985.74,2.1,0.93262,8e-05,5.63967]
[1779339806276,39.34,77985.53,2.1,0.9326,8e-05,5.64106]
[1779339806898,39.34,77992.51,2.1,0.93312,8e-05,5.6074]
[1779339807905,39.34,78010.12,2.1,0.93445,7e-05,5.52241]
[1779339808911,39.34,78011.7,2.1,0.93457,7e-05,5.51476]
[1779339811933,39.34,78012.19,2.1,0.93465,7e-05,5.5074]
[1779339820997,39.35,78014.43,2.1,0.9348,7e-05,5.49829]
[1779339821535,39.35,78014.43,2.1,0.9348,7e-05,5.49829]
[1779339823011,39.35,78019.35,2.1,0.93516,7e-05,5.47501]
[1779339824018,39.35,78020.97,2.1,0.93527,7e-05,5.46744]
[1779339829053,39.35,78020.58,2.1,0.93523,7e-05,5.47051]
[1779339834088,39.36,78026.83,2.1,0.93567,7e-05,5.44151]
[1779339835530,39.36,78031.19,2.1,0.93599,7e-05,5.42115]
[1779339838760,39.36,78031.25,2.1,0.93598,7e-05,5.4214]
[1779339838769,39.36,78031.25,2.1,0.93598,7e-05,5.4214]
[1779339838811,39.36,78031.25,2.1,0.93598,7e-05,5.4214]
[1779339842018,39.36,78032.75,2.1,0.93608,7e-05,5.41519]
[1779339844227,39.37,78033.82,2.1,0.93614,7e-05,5.41104]
[1779339844544,39.37,78039.43,2.1,0.93655,7e-05,5.38465]
[1779339845172,39.37,78043.77,2.1,0.93686,7e-05,5.36435]
[1779339846178,39.37,78045.71,2.1,0.937,7e-05,5.35548]
[1779339847185,39.37,78046.38,2.1,0.93704,7e-05,5.35271]
[1779339848065,39.37,78046.38,2.1,0.93704,7e-05,5.35271]
[1779339854234,39.38,78049.91,2.1,0.93725,7e-05,5.33893]
[1779339857254,39.4,78052.16,2.1,0.93734,7e-05,5.33354]
[1779339858262,39.4,78054.37,2.1,0.93749,7e-05,5.32354]
[1779339863297,39.44,78054.17,2.1,0.93726,7e-05,5.33869]
[1779339865311,39.45,78055.85,2.1,0.93737,7e-05,5.33163]
[1779339868332,39.46,78058.28,2.1,0.93746,7e-05,5.32543]
[1779339872281,39.48,78057.45,2.1,0.93738,7e-05,5.32923]
[1779339877395,39.5,78058.21,2.1,0.93734,7e-05,5.33218]
[1779339882429,39.51,78056.92,2.1,0.93721,7e-05,5.34043]
[1779339889479,39.52,78055.11,2.1,0.93704,7e-05,5.35192]
[1779339894514,39.52,78055.2,2.1,0.93701,7e-05,5.35353]
[1779339897939,39.53,78061.12,2.1,0.93742,7e-05,5.32682]
[1779339898542,39.53,78044.49,2.1,0.93622,7e-05,5.40535]
[1779339899549,39.53,78042.2,2.1,0.93605,7e-05,5.41617]
[1779339901260,39.53,78043.61,2.1,0.93615,7e-05,5.40983]
[1779339901562,39.53,78043.95,2.1,0.93617,7e-05,5.40847]
[1779339902556,39.53,78043.95,2.1,0.93617,7e-05,5.40847]
[1779339902571,39.53,78050.2,2.1,0.93662,7e-05,5.37907]
[1779339903576,39.53,78053.08,2.1,0.93683,7e-05,5.36528]
[1779339904584,39.53,78055.36,2.1,0.937,7e-05,5.35438]
[1779339909620,39.53,78055.25,2.1,0.937,7e-05,5.35446]
[1779339913013,39.53,78051.46,2.1,0.93673,7e-05,5.37212]
[1779339913648,39.53,78047.43,2.1,0.93644,7e-05,5.39112]
[1779339914654,39.53,78045.88,2.1,0.93632,7e-05,5.39836]
[1779339915559,39.53,78045.88,2.1,0.93632,7e-05,5.39836]
[1779339915662,39.53,78040.78,2.1,0.93595,7e-05,5.42248]
[1779339917676,39.53,78039.23,2.1,0.93582,7e-05,5.43133]
[1779339922712,39.54,78038.4,2.1,0.93571,7e-05,5.4383]
[1779339927747,39.54,78037.1,2.1,0.93563,7e-05,5.44342]
[1779339932784,39.54,78035.9,2.1,0.9356,7e-05,5.44395]
[1779339937819,39.54,78035.57,2.1,0.93557,7e-05,5.44536]
[1779339942854,39.54,78036.6,2.1,0.93565,7e-05,5.44028]
[1779339945875,39.53,78038.13,2.1,0.93577,7e-05,5.43234]
[1779339947889,39.53,78036.5,2.1,0.93566,7e-05,5.43968]
[1779339952923,39.53,78035.13,2.1,0.93558,7e-05,5.44514]
[1779339955945,39.53,78040.44,2.1,0.93598,7e-05,5.41919]
[1779339960980,39.52,78043.65,2.1,0.93623,7e-05,5.40297]
[1779339966016,39.52,78044.64,2.1,0.93631,7e-05,5.39747]
[1779339972058,39.52,78045.05,2.1,0.93635,7e-05,5.39465]
[1779339977093,39.52,78045.75,2.1,0.93642,7e-05,5.39062]
[1779339981121,39.51,78048.12,2.1,0.9366,7e-05,5.3787]
[1779339986155,39.51,78050.58,2.1,0.93679,7e-05,5.36647]
[1779339991191,39.51,78050.9,2.1,0.93688,7e-05,5.35897]
[1779339997232,39.51,78051.85,2.1,0.93695,7e-05,5.35396]
[1779340001262,39.51,78049.24,2.1,0.93677,7e-05,5.36598]
[1779340003276,39.51,78047.01,2.1,0.93661,7e-05,5.37638]
[1779340004282,39.51,78042.93,2.1,0.93631,7e-05,5.39563]
[1779340005290,39.51,78041.35,2.1,0.9362,7e-05,5.40303]
[1779340008311,39.51,78039.21,2.1,0.93605,7e-05,5.41278]
[1779340009318,39.51,78037.0,2.1,0.93588,7e-05,5.42362]
[1779340011332,39.51,78035.13,2.1,0.93573,7e-05,5.43315]
[1779340013346,39.51,78032.46,2.1,0.93554,7e-05,5.4455]
[1779340014353,39.51,78029.96,2.1,0.93535,7e-05,5.45771]
[1779340019388,39.51,78029.11,2.1,0.93527,7e-05,5.46299]
[1779340024423,39.52,78029.24,2.1,0.93526,7e-05,5.4635]
[1779340029458,39.52,78029.18,2.1,0.93526,7e-05,5.46395]
[1779340034492,39.51,78028.13,2.1,0.93519,7e-05,5.46818]
[1779340035500,39.51,78026.42,2.1,0.93507,7e-05,5.47611]
[1779340036506,39.51,78019.57,2.1,0.93456,7e-05,5.50918]
[1779340037514,39.51,78016.62,2.1,0.93433,7e-05,5.52357]
[1779340039528,39.52,78014.97,2.1,0.9342,7e-05,5.53187]
[1779340044563,39.52,78014.57,2.1,0.93416,7e-05,5.53439]
[1779340049598,39.52,78014.44,2.1,0.93415,7e-05,5.53559]
[1779340054633,39.52,78014.88,2.1,0.93423,7e-05,5.5285]
[1779340058661,39.52,78012.28,2.1,0.93403,8e-05,5.54149]
[1779340061682,39.52,78006.68,2.1,0.9336,8e-05,5.56883]
[1779340063696,39.52,78003.26,2.1,0.93334,8e-05,5.58556]
[1779340066717,39.52,77997.27,2.1,0.93288,8e-05,5.61473]
[1779340067724,39.53,77991.82,2.1,0.93246,8e-05,5.64165]
[1779340070745,39.53,77990.71,2.1,0.93235,8e-05,5.64822]
[1779340075847,39.53,77989.94,2.1,0.93229,8e-05,5.65252]
[1779340080815,39.54,77992.7,2.1,0.93247,8e-05,5.6411]
[1779340083836,39.54,77990.68,2.1,0.9323,8e-05,5.65194]
[1779340088917,39.55,77990.79,2.1,0.93228,8e-05,5.65275]
[1779340090885,39.55,77997.04,2.1,0.93275,8e-05,5.62335]
[1779340091893,39.55,77999.91,2.1,0.93297,8e-05,5.60888]
[1779340093907,39.55,77998.25,2.1,0.93285,8e-05,5.61683]
[1779340098942,39.55,77997.22,2.1,0.93277,8e-05,5.62173]
[1779340103976,39.55,77997.32,2.1,0.93278,8e-05,5.62112]
[1779340108009,39.55,77995.2,2.1,0.93262,8e-05,5.63131]
[1779340109013,39.55,77993.46,2.1,0.93248,8e-05,5.64015]
[1779340114048,39.55,77992.85,2.1,0.93247,8e-05,5.63931]
[1779340121097,39.55,77992.7,2.1,0.93246,8e-05,5.64005]
[1779340123110,39.55,77989.47,2.1,0.93221,8e-05,5.65566]
[1779340124117,39.55,77986.88,2.1,0.93201,8e-05,5.66822]
[1779340129153,39.55,77981.12,2.1,0.93157,8e-05,5.69632]
[1779340134188,39.56,77979.9,2.1,0.93145,8e-05,5.70365]
[1779340137210,39.56,77975.49,2.1,0.93111,8e-05,5.72559]
[1779340137712,39.56,77975.49,2.1,0.93111,8e-05,5.72559]
[1779340138261,39.56,77972.49,2.1,0.93087,8e-05,5.74056]
[1779340144260,39.56,77972.32,2.1,0.93083,8e-05,5.74286]
[1779340149295,39.52,77973.39,2.1,0.93111,8e-05,5.72531]
[1779340150302,39.52,77970.83,2.1,0.93091,8e-05,5.73769]
[1779340153323,39.51,77976.53,2.1,0.93142,8e-05,5.70546]
[1779340154329,39.5,77978.2,2.1,0.93158,8e-05,5.69528]
[1779340155337,39.5,77979.89,2.1,0.93172,8e-05,5.68687]
[1779340160373,39.5,77980.84,2.1,0.9318,8e-05,5.6816]
[1779340165406,39.5,77981.92,2.1,0.93189,8e-05,5.67575]
[1779340174469,39.5,77982.82,2.1,0.93203,8e-05,5.66479]
[1779340180513,39.49,77982.09,2.1,0.93199,8e-05,5.6678]
[1779340186554,39.49,77982.09,2.1,0.932,8e-05,5.66724]
[1779340191591,39.49,77977.85,2.1,0.93168,8e-05,5.6875]
[1779340192598,39.49,77975.32,2.1,0.93148,8e-05,5.6998]
[1779340193605,39.49,77977.46,2.1,0.93165,8e-05,5.68921]
[1779340198640,39.49,77976.45,2.1,0.93158,8e-05,5.69352]
[1779340202669,39.49,77970.64,2.1,0.93114,8e-05,5.72149]
[1779340203676,39.49,77966.48,2.1,0.93082,8e-05,5.7418]
[1779340205690,39.49,77964.47,2.1,0.93065,8e-05,5.75219]
[1779340210725,39.52,77963.12,2.1,0.93041,8e-05,5.76757]
[1779340215910,39.5,77963.34,2.1,0.93052,8e-05,5.76065]
[1779340222809,39.45,77962.67,2.1,0.93071,8e-05,5.74804]
[1779340227846,39.43,77962.63,2.1,0.93078,8e-05,5.74347]
[1779340232880,39.43,77962.01,2.1,0.93081,8e-05,5.73988]
[1779340237916,39.41,77961.7,2.1,0.93088,8e-05,5.7353]
[1779340241944,39.41,77957.05,2.1,0.93052,8e-05,5.7579]
[1779340242951,39.41,77955.24,2.1,0.93039,8e-05,5.76665]
[1779340247986,39.4,77955.08,2.1,0.93038,8e-05,5.76672]
[1779340253021,39.41,77954.48,2.1,0.93032,8e-05,5.77052]
[1779340257404,39.41,77954.88,2.1,0.93035,8e-05,5.76904]
[1779340259288,39.41,77955.11,2.1,0.93036,8e-05,5.76823]
[1779340263268,39.41,77955.32,2.1,0.93037,8e-05,5.76785]
[1779340270141,39.42,77955.47,2.1,0.93036,8e-05,5.76842]
[1779340273142,39.42,77955.91,2.1,0.93039,8e-05,5.76657]
[1779340273278,39.42,77955.91,2.1,0.93039,8e-05,5.76657]
[1779340273372,39.42,77956.45,2.1,0.93043,8e-05,5.76406]
[1779340276187,39.42,77958.1,2.1,0.93055,8e-05,5.75642]
[1779340281222,39.42,77958.65,2.1,0.93058,8e-05,5.75461]
[1779340288271,39.43,77959.48,2.1,0.93062,8e-05,5.75181]
[1779340293306,39.43,77960.03,2.1,0.93071,8e-05,5.7444]
[1779340297704,39.43,77960.31,2.1,0.93072,8e-05,5.74381]
[1779340297769,39.43,77960.31,2.1,0.93072,8e-05,5.74381]
[1779340297812,39.43,77960.31,2.1,0.93072,8e-05,5.74381]
[1779340298021,39.43,77960.31,2.1,0.93072,8e-05,5.74381]
[1779340303377,39.44,77960.37,2.1,0.93071,8e-05,5.74471]
[1779340307405,39.44,77946.88,2.1,0.92963,8e-05,5.81221]
[1779340308412,39.44,77937.83,2.1,0.92891,8e-05,5.8574]
[1779340309419,39.44,77934.45,2.1,0.92863,8e-05,5.87445]
[1779340310426,39.44,77934.85,2.1,0.92866,8e-05,5.87254]
[1779340311349,39.44,77934.85,2.1,0.92866,8e-05,5.87254]
[1779340311462,39.44,77934.85,2.1,0.92866,8e-05,5.87254]
[1779340311524,39.44,77934.85,2.1,0.92866,8e-05,5.87254]
[1779340314454,39.44,77932.9,2.1,0.92851,8e-05,5.88227]
[1779340319489,39.44,77931.48,2.1,0.9284,8e-05,5.88928]
[1779340323826,39.44,77930.52,2.1,0.92832,8e-05,5.89397]
[1779340325274,39.44,77931.53,2.1,0.9284,8e-05,5.88889]
[1779340325323,39.44,77931.53,2.1,0.9284,8e-05,5.88889]
[1779340325530,39.44,77931.45,2.1,0.9284,8e-05,5.88926]
[1779340327094,39.44,77931.61,2.1,0.92841,8e-05,5.88843]
[1779340327137,39.44,77931.61,2.1,0.92841,8e-05,5.88843]
[1779340327274,39.44,77931.61,2.1,0.92841,8e-05,5.88843]
[1779340333586,39.44,77931.51,2.1,0.9284,8e-05,5.88875]
[1779340339182,39.44,77931.35,2.1,0.9284,8e-05,5.88905]
[1779340340502,39.44,77925.71,2.1,0.92795,8e-05,5.91678]
[1779340340636,39.44,77920.01,2.1,0.92749,8e-05,5.94537]
[1779340342506,39.43,77913.05,2.1,0.92693,8e-05,5.98028]
[1779340342825,39.43,77913.05,2.1,0.92693,8e-05,5.98028]
[1779340342932,39.43,77913.05,2.1,0.92693,8e-05,5.98028]
[1779340343034,39.43,77913.05,2.1,0.92693,8e-05,5.98028]
[1779340343044,39.43,77913.05,2.1,0.92693,8e-05,5.98028]
[1779340343271,39.43,77913.05,2.1,0.92693,8e-05,5.98028]
[1779340344663,39.43,77914.2,2.1,0.92702,8e-05,5.97421]
[1779340349699,39.43,77914.29,2.1,0.92704,8e-05,5.97297]
[1779340354734,39.43,77914.62,2.1,0.92714,8e-05,5.96481]
[1779340356329,39.43,77914.62,2.1,0.92714,8e-05,5.96481]
[1779340356438,39.43,77914.62,2.1,0.92714,8e-05,5.96481]
[1779340356522,39.43,77914.62,2.1,0.92714,8e-05,5.96481]
[1779340356630,39.43,77914.46,2.1,0.92714,8e-05,5.96533]
[1779340357755,39.41,77921.64,2.1,0.92781,8e-05,5.92384]
[1779340359279,39.41,77921.64,2.1,0.92781,8e-05,5.92384]
[1779340359380,39.41,77921.64,2.1,0.92781,8e-05,5.92384]
[1779340361273,39.38,77923.62,2.1,0.92812,8e-05,5.90395]
[1779340361321,39.38,77923.62,2.1,0.92812,8e-05,5.90395]
[1779340362790,39.36,77921.73,2.1,0.92806,8e-05,5.90799]
[1779340363797,39.36,77919.83,2.1,0.92791,8e-05,5.91708]
[1779340365285,39.36,77919.83,2.1,0.92791,8e-05,5.91708]
[1779340366324,39.35,77919.83,2.1,0.92798,8e-05,5.91267]
[1779340366377,39.33,77898.4,2.1,0.9263,8e-05,6.01625]
[1779340366817,39.33,77894.39,2.1,0.92597,8e-05,6.03655]
[1779340368022,39.33,77894.39,2.1,0.92597,8e-05,6.03655]
[1779340368068,39.33,77894.39,2.1,0.92597,8e-05,6.03655]
[1779340368269,39.33,77894.39,2.1,0.92597,8e-05,6.03655]
[1779340368326,39.33,77894.39,2.1,0.92597,8e-05,6.03655]
[1779340368367,39.33,77888.29,2.1,0.92547,8e-05,6.06751]
[1779340368832,39.33,77889.73,2.1,0.92559,8e-05,6.05997]
[1779340371270,39.33,77889.59,2.1,0.92558,8e-05,6.06044]
[1779340371384,39.33,77889.59,2.1,0.92558,8e-05,6.06044]
[1779340371450,39.33,77887.58,2.1,0.92542,8e-05,6.0704]
[1779340375269,39.33,77887.37,2.1,0.92542,8e-05,6.07062]
[1779340375380,39.33,77887.37,2.1,0.92542,8e-05,6.07062]
[1779340377276,39.33,77887.2,2.1,0.92541,8e-05,6.07091]
[1779340377390,39.33,77887.2,2.1,0.92541,8e-05,6.07091]
[1779340381275,39.32,77887.74,2.1,0.92547,8e-05,6.067]
[1779340381383,39.32,77887.74,2.1,0.92547,8e-05,6.067]
[1779340382216,39.32,77887.83,2.1,0.92549,8e-05,6.06626]
[1779340383273,39.32,77888.01,2.1,0.92551,8e-05,6.06505]
[1779340383391,39.32,77888.01,2.1,0.92551,8e-05,6.06505]
[1779340383491,39.32,77888.09,2.1,0.92552,8e-05,6.06436]
[1779340385273,39.32,77888.41,2.1,0.92555,8e-05,6.06245]
[1779340385355,39.32,77888.41,2.1,0.92555,8e-05,6.06245]
[1779340390986,39.31,77889.21,2.1,0.92565,8e-05,6.05645]
[1779340393000,39.31,77890.8,2.1,0.92579,8e-05,6.04783]
[1779340395461,39.31,77889.95,2.1,0.92572,8e-05,6.05189]
[1779340395518,39.31,77889.95,2.1,0.92572,8e-05,6.05189]
[1779340395571,39.31,77889.95,2.1,0.92572,8e-05,6.05189]
[1779340395579,39.31,77885.03,2.1,0.92532,8e-05,6.07643]
[1779340398025,39.31,77884.24,2.1,0.92526,8e-05,6.08019]
[1779340403451,39.3,77882.77,2.1,0.92516,8e-05,6.08617]
[1779340403509,39.3,77882.77,2.1,0.92516,8e-05,6.08617]
[1779340403585,39.3,77876.21,2.1,0.92462,8e-05,6.11907]
[1779340404328,39.3,77873.49,2.1,0.92439,8e-05,6.133]
[1779340407282,39.3,77873.61,2.1,0.92441,8e-05,6.13171]
[1779340411133,39.29,77870.09,2.1,0.92421,8e-05,6.14208]
[1779340412140,39.29,77865.58,2.1,0.92383,8e-05,6.16486]
[1779340415567,39.29,77864.78,2.1,0.92379,8e-05,6.16778]
[1779340421203,39.28,77864.44,2.1,0.9238,8e-05,6.16693]
[1779340427244,39.27,77864.26,2.1,0.92384,8e-05,6.16407]
[1779340428129,39.27,77864.26,2.1,0.92384,8e-05,6.16407]
[1779340432279,39.25,77861.86,2.1,0.92371,8e-05,6.1723]
[1779340435301,39.25,77857.1,2.1,0.92334,9e-05,6.19436]
[1779340438322,39.24,77854.77,2.1,0.92317,9e-05,6.205]
[1779340439329,39.24,77850.67,2.1,0.92282,9e-05,6.22571]
[1779340441349,39.24,77845.92,2.1,0.92243,9e-05,6.24934]
[1779340443363,39.23,77843.92,2.1,0.92228,9e-05,6.25867]
[1779340444370,39.23,77837.34,2.1,0.92172,9e-05,6.29229]
[1779340445377,39.23,77835.57,2.1,0.92157,9e-05,6.30094]
[1779340448398,39.23,77835.06,2.1,0.92156,9e-05,6.30179]
[1779340452425,39.22,77837.02,2.1,0.92177,9e-05,6.28909]
[1779340455447,39.21,77835.24,2.1,0.92165,9e-05,6.29652]
[1779340457460,39.21,77837.4,2.1,0.92185,9e-05,6.28407]
[1779340462496,39.2,77837.74,2.1,0.92193,9e-05,6.27928]
[1779340467531,39.19,77836.04,2.1,0.92183,9e-05,6.28518]
[1779340473573,39.18,77836.06,2.1,0.92196,9e-05,6.2757]
[1779340479615,39.17,77834.61,2.1,0.92189,9e-05,6.27974]
[1779340484650,39.16,77834.53,2.1,0.92193,9e-05,6.27723]
[1779340489685,39.15,77836.82,2.1,0.92218,9e-05,6.26184]
[1779340491698,39.14,77838.73,2.1,0.92237,9e-05,6.2508]
[1779340494720,39.14,77845.17,2.1,0.92295,9e-05,6.21575]
[1779340496734,39.13,77846.85,2.1,0.92311,9e-05,6.20603]
[1779340499755,39.13,77849.33,2.1,0.92337,9e-05,6.19037]
[1779340501769,39.12,77841.69,2.1,0.92274,9e-05,6.22809]
[1779340502776,39.12,77837.16,2.1,0.92237,9e-05,6.25072]
[1779340503783,39.11,77834.28,2.1,0.92213,9e-05,6.26473]
[1779340509824,39.09,77833.47,2.1,0.92216,9e-05,6.2629]
[1779340514860,39.08,77832.51,2.1,0.92216,9e-05,6.26283]
[1779340518888,39.07,77826.37,2.1,0.92169,9e-05,6.29081]
[1779340523923,39.06,77824.44,2.1,0.92157,9e-05,6.29799]
[1779340527951,39.05,77822.73,2.1,0.92146,9e-05,6.30454]
[1779340532985,39.04,77822.49,2.1,0.92156,9e-05,6.29694]
[1779340538021,39.03,77824.7,2.1,0.9218,9e-05,6.2824]
[1779340543055,39.02,77825.15,2.1,0.92189,9e-05,6.27715]
[1779340548091,39.01,77825.27,2.1,0.92194,9e-05,6.2737]
[1779340550105,39.01,77827.38,2.1,0.92214,9e-05,6.26156]
[1779340555140,39.0,77827.26,2.1,0.92218,9e-05,6.25947]
[1779340559168,38.99,77825.38,2.1,0.92205,9e-05,6.26716]
[1779340565211,38.98,77826.74,2.1,0.92222,9e-05,6.25682]
[1779340571253,38.97,77832.07,2.1,0.92273,9e-05,6.22587]
[1779340573266,38.97,77834.43,2.1,0.92295,9e-05,6.21255]
[1779340575281,38.96,77837.23,2.1,0.92323,9e-05,6.1961]
[1779340580315,38.95,77836.91,2.1,0.92327,9e-05,6.19323]
[1779340582331,38.94,77841.75,2.1,0.92372,9e-05,6.16631]
[1779340583338,38.94,77847.28,2.1,0.9242,9e-05,6.13676]
[1779340585352,38.94,77849.07,2.1,0.92438,9e-05,6.1258]
[1779340589380,38.93,77851.89,2.1,0.92467,8e-05,6.10805]
[1779340594414,38.91,77853.21,2.1,0.92491,8e-05,6.09164]
[1779340600457,38.9,77852.56,2.1,0.92493,8e-05,6.09057]
[1779340601464,38.9,77855.22,2.1,0.92516,8e-05,6.0761]
[1779340607505,38.89,77856.23,2.1,0.92532,8e-05,6.06659]
[1779340612541,38.87,77853.48,2.1,0.92514,8e-05,6.07729]
[1779340617576,38.86,77854.96,2.1,0.92533,8e-05,6.06613]
[1779340619589,38.86,77856.99,2.1,0.92552,8e-05,6.05428]
[1779340621604,38.85,77860.8,2.1,0.92586,8e-05,6.03329]
[1779340622611,38.85,77864.74,2.1,0.9262,8e-05,6.01237]
[1779340623619,38.85,77866.86,2.1,0.92639,8e-05,6.00082]
[1779340626639,38.84,77866.4,2.1,0.92638,8e-05,6.00135]
[1779340631675,38.84,77864.75,2.1,0.92629,8e-05,6.00686]
[1779340632682,38.83,77862.55,2.1,0.92612,8e-05,6.01759]
[1779340637719,38.82,77861.93,2.1,0.92611,8e-05,6.01776]
[1779340642759,38.81,77860.72,2.1,0.92606,8e-05,6.02091]
[1779340647794,38.81,77859.98,2.1,0.92605,8e-05,6.02165]
[1779340654845,38.79,77860.58,2.1,0.92623,8e-05,6.00854]
[1779340664916,38.77,77860.65,2.1,0.92634,8e-05,6.00168]
[1779340673978,38.76,77860.69,2.1,0.92643,8e-05,5.99626]
[1779340679015,38.75,77859.86,2.1,0.9264,8e-05,5.99767]
[1779340682037,38.74,77858.0,2.1,0.92627,8e-05,6.00552]
[1779340687072,38.73,77857.44,2.1,0.92627,8e-05,6.0055]
[1779340692106,38.72,77856.73,2.1,0.92626,8e-05,6.00625]
[1779340695128,38.72,77853.68,2.1,0.92603,8e-05,6.02022]
[1779340700164,38.71,77852.78,2.1,0.926,8e-05,6.02188]
[1779340705199,38.7,77852.56,2.1,0.92603,8e-05,6.02]
[1779340708219,38.69,77854.45,2.1,0.92622,8e-05,6.00845]
[1779340714262,38.68,77852.9,2.1,0.92621,8e-05,6.0072]
[1779340718289,38.67,77850.92,2.1,0.92608,8e-05,6.01512]
[1779340720304,38.67,77852.69,2.1,0.92625,8e-05,6.00484]
[1779340726345,38.66,77859.13,2.1,0.92684,8e-05,5.96824]
[1779340728360,38.66,77861.27,2.1,0.92704,8e-05,5.95613]
[1779340732388,38.65,77863.02,2.1,0.92722,8e-05,5.94514]
[1779340738430,38.64,77863.38,2.1,0.92729,8e-05,5.94041]
[1779340743465,38.63,77863.52,2.1,0.92734,8e-05,5.93733]
[1779340747493,38.63,77866.63,2.1,0.92763,8e-05,5.91952]
[1779340752528,38.62,77867.65,2.1,0.92775,8e-05,5.91209]
[1779340757563,38.62,77868.69,2.1,0.92787,8e-05,5.90463]
[1779340762597,38.61,77869.57,2.1,0.92798,8e-05,5.89805]
[1779340766626,38.6,77875.24,2.1,0.92847,8e-05,5.86746]
[1779340768639,38.6,77873.37,2.1,0.92833,8e-05,5.87621]
[1779340774687,38.59,77872.41,2.1,0.92835,8e-05,5.87322]
[1779340781736,38.59,77868.12,2.1,0.92803,8e-05,5.89261]
[1779340783750,38.58,77866.0,2.1,0.92787,8e-05,5.90274]
[1779340789795,38.58,77864.29,2.1,0.92777,8e-05,5.90906]
[1779340794829,38.57,77864.5,2.1,0.92782,8e-05,5.90591]
[1779340799864,38.56,77863.89,2.1,0.9278,8e-05,5.90698]
[1779340801810,38.56,77863.84,2.1,0.9278,8e-05,5.90683]
[1779340802885,38.56,77869.33,2.1,0.92827,8e-05,5.87789]
[1779340803288,38.56,77869.33,2.1,0.92827,8e-05,5.87789]
[1779340803893,38.56,77870.95,2.1,0.92841,8e-05,5.86919]
[1779340805907,38.56,77872.6,2.1,0.92856,8e-05,5.85999]
[1779340807751,38.56,77873.69,2.1,0.92865,8e-05,5.85407]
[1779340807776,38.56,77873.69,2.1,0.92865,8e-05,5.85407]
[1779340807802,38.56,77873.69,2.1,0.92865,8e-05,5.85407]
[1779340808035,38.56,77873.69,2.1,0.92865,8e-05,5.85407]
[1779340813317,38.55,77875.25,2.1,0.92881,8e-05,5.84447]
[1779340813520,38.55,77875.25,2.1,0.92881,8e-05,5.84447]
[1779340813963,38.55,77875.59,2.1,0.92884,8e-05,5.84211]
[1779340821013,38.54,77876.4,2.1,0.92895,8e-05,5.83583]
[1779340826048,38.54,77881.59,2.1,0.9294,8e-05,5.80762]
[1779340827055,38.54,77884.99,2.1,0.92968,8e-05,5.79005]
[1779340828029,38.54,77884.99,2.1,0.92968,8e-05,5.79005]
[1779340828062,38.53,77886.62,2.1,0.92982,8e-05,5.78152]
[1779340828132,38.53,77886.62,2.1,0.92982,8e-05,5.78152]
[1779340828272,38.53,77886.62,2.1,0.92982,8e-05,5.78152]
[1779340832089,38.53,77883.25,2.1,0.92962,8e-05,5.7921]
[1779340833899,38.53,77883.25,2.1,0.92962,8e-05,5.7921]
[1779340834010,38.53,77883.25,2.1,0.92962,8e-05,5.7921]
[1779340834023,38.53,77883.25,2.1,0.92962,8e-05,5.7921]
[1779340839308,38.53,77883.1,2.1,0.92963,8e-05,5.7915]
[1779340839346,38.53,77883.1,2.1,0.92963,8e-05,5.7915]
[1779340839523,38.53,77883.1,2.1,0.92963,8e-05,5.7915]
[1779340845193,38.52,77883.92,2.1,0.92972,8e-05,5.78575]
[1779340848212,38.52,77882.53,2.1,0.92961,8e-05,5.79237]
[1779340848270,38.52,77882.53,2.1,0.92961,8e-05,5.79237]
[1779340848386,38.52,77882.53,2.1,0.92961,8e-05,5.79237]
[1779340848521,38.52,77882.53,2.1,0.92961,8e-05,5.79237]
[1779340854259,38.52,77881.03,2.1,0.92952,8e-05,5.79836]
[1779340859489,38.51,77880.5,2.1,0.92949,8e-05,5.80009]
[1779340859534,38.51,77880.5,2.1,0.92949,8e-05,5.80009]
[1779340859658,38.51,77880.5,2.1,0.92949,8e-05,5.80009]
[1779340859779,38.51,77880.5,2.1,0.92949,8e-05,5.80009]
[1779340859796,38.51,77880.5,2.1,0.92949,8e-05,5.80009]
[1779340863269,38.51,77880.59,2.1,0.92951,8e-05,5.79866]
[1779340863381,38.51,77880.59,2.1,0.92951,8e-05,5.79866]
[1779340867270,38.51,77880.21,2.1,0.92949,8e-05,5.80011]
[1779340867383,38.51,77880.21,2.1,0.92949,8e-05,5.80011]
[1779340868357,38.51,77870.39,2.1,0.9287,8e-05,5.84923]
[1779340869279,38.51,77870.39,2.1,0.9287,8e-05,5.84923]
[1779340869386,38.51,77870.39,2.1,0.9287,8e-05,5.84923]
[1779340869487,38.5,77868.23,2.1,0.92852,8e-05,5.86003]
[1779340870432,38.5,77868.23,2.1,0.92852,8e-05,5.86003]
[1779340870556,38.5,77868.23,2.1,0.92852,8e-05,5.86003]
[1779340871378,38.5,77861.21,2.1,0.92794,8e-05,5.89591]
[1779340872225,38.5,77861.21,2.1,0.92794,8e-05,5.89591]
[1779340872269,38.5,77861.21,2.1,0.92794,8e-05,5.89591]
[1779340872273,38.5,77861.21,2.1,0.92794,8e-05,5.89591]
[1779340872385,38.51,77858.92,2.1,0.92775,8e-05,5.90781]
[1779340874399,38.51,77858.54,2.1,0.92772,8e-05,5.90996]
[1779340875272,38.51,77858.54,2.1,0.92772,8e-05,5.90996]
[1779340875389,38.51,77858.54,2.1,0.92772,8e-05,5.90996]
[1779340879268,38.51,77856.65,2.1,0.92755,8e-05,5.91994]
[1779340879304,38.51,77856.65,2.1,0.92755,8e-05,5.91994]
[1779340881270,38.5,77856.29,2.1,0.92754,8e-05,5.92095]
[1779340881386,38.5,77856.29,2.1,0.92754,8e-05,5.92095]
[1779340885270,38.5,77855.37,2.1,0.92749,8e-05,5.92398]
[1779340885382,38.5,77855.37,2.1,0.92749,8e-05,5.92398]
[1779340889271,38.49,77854.13,2.1,0.92741,8e-05,5.92864]
[1779340889382,38.49,77854.13,2.1,0.92741,8e-05,5.92864]
[1779340893271,38.49,77853.59,2.1,0.92746,8e-05,5.92396]
[1779340893383,38.49,77853.59,2.1,0.92746,8e-05,5.92396]
[1779340895549,38.48,77851.28,2.1,0.92728,8e-05,5.93458]
[1779340900435,38.48,77850.68,2.1,0.92725,8e-05,5.93636]
[1779340900445,38.48,77850.68,2.1,0.92725,8e-05,5.93636]
[1779340900520,38.48,77850.68,2.1,0.92725,8e-05,5.93636]
[1779340905620,38.47,77850.24,2.1,0.92727,8e-05,5.93551]
[1779340908307,38.47,77850.21,2.1,0.92727,8e-05,5.93522]
[1779340908369,38.47,77850.21,2.1,0.92727,8e-05,5.93522]
[1779340909273,38.47,77849.62,2.1,0.92724,8e-05,5.93738]
[1779340911662,38.46,77844.29,2.1,0.92681,8e-05,5.96357]
[1779340912669,38.46,77838.69,2.1,0.92635,8e-05,5.99211]
[1779340913675,38.46,77836.87,2.1,0.9262,8e-05,6.0011]
[1779340914683,38.46,77837.3,2.1,0.92624,8e-05,5.99834]
[1779340916697,38.45,77835.19,2.1,0.92608,8e-05,6.00822]
[1779340918714,38.45,77832.34,2.1,0.92586,9e-05,6.02195]
[1779340919718,38.45,77827.03,2.1,0.92541,9e-05,6.04904]
[1779340920725,38.45,77816.87,2.1,0.92455,9e-05,6.10154]
[1779340921732,38.45,77814.6,2.1,0.92436,9e-05,6.11285]
[1779340922739,38.45,77812.78,2.1,0.92421,9e-05,6.12225]
[1779340923748,38.44,77812.79,2.1,0.92421,9e-05,6.12197]
[1779340928781,38.44,77813.98,2.1,0.92434,9e-05,6.11449]
[1779340932399,38.44,77814.34,2.1,0.92438,9e-05,6.11187]
[1779340938851,38.43,77814.62,2.1,0.92443,9e-05,6.10878]
[1779340942883,38.43,77812.15,2.1,0.92423,9e-05,6.1208]
[1779340947918,38.43,77812.24,2.1,0.92426,9e-05,6.11911]
[1779340949931,38.43,77810.53,2.1,0.92412,9e-05,6.12759]
[1779340951945,38.42,77808.16,2.1,0.92399,9e-05,6.13374]
[1779340956981,38.42,77807.07,2.1,0.92391,9e-05,6.13816]
[1779340962016,38.42,77807.04,2.1,0.92393,9e-05,6.13696]
[1779340968058,38.41,77806.94,2.1,0.92395,9e-05,6.13586]
[1779340970072,38.41,77805.19,2.1,0.92381,9e-05,6.14452]
[1779340973092,38.41,77809.15,2.1,0.92416,9e-05,6.12289]
[1779340974100,38.41,77811.43,2.1,0.92436,9e-05,6.11064]
[1779340979135,38.4,77812.19,2.1,0.92447,9e-05,6.10403]
[1779340981149,38.39,77814.18,2.1,0.92467,9e-05,6.09222]
[1779340982156,38.39,77815.99,2.1,0.92483,9e-05,6.08205]
[1779340987191,38.38,77818.61,2.1,0.92511,9e-05,6.06504]
[1779340988197,38.38,77823.24,2.1,0.92552,9e-05,6.04021]
[1779340993232,38.37,77823.95,2.1,0.92564,9e-05,6.0329]
[1779340998268,38.36,77821.74,2.1,0.92549,9e-05,6.04202]
[1779341002296,38.36,77819.63,2.1,0.92532,9e-05,6.05257]
[1779341007330,38.36,77820.01,2.1,0.92536,9e-05,6.04994]
[1779341012366,38.35,77820.19,2.1,0.92545,9e-05,6.04257]
[1779341017401,38.35,77820.29,2.1,0.92547,9e-05,6.04144]
[1779341022436,38.35,77820.28,2.1,0.92548,9e-05,6.0409]
[1779341027471,38.35,77820.29,2.1,0.92549,9e-05,6.04027]
[1779341036534,38.35,77820.43,2.1,0.92551,9e-05,6.03852]
[1779341041569,38.34,77819.65,2.1,0.92546,9e-05,6.04203]
[1779341047611,38.34,77819.81,2.1,0.92548,9e-05,6.04049]
[1779341052646,38.34,77819.98,2.1,0.92551,9e-05,6.03903]
[1779341057681,38.34,77820.08,2.1,0.92552,9e-05,6.03795]
[1779341062716,38.34,77820.1,2.1,0.92553,9e-05,6.03728]
[1779341067751,38.33,77820.91,2.1,0.92561,9e-05,6.03251]
[1779341072785,38.33,77821.48,2.1,0.92577,9e-05,6.0209]
[1779341077822,38.32,77822.98,2.1,0.92594,9e-05,6.01029]
[1779341082857,38.31,77823.6,2.1,0.92604,9e-05,6.00436]
[1779341088899,38.3,77822.93,2.1,0.92602,9e-05,6.00563]
[1779341095948,38.3,77825.21,2.1,0.92622,9e-05,5.99337]
[1779341096955,38.3,77829.46,2.1,0.92658,8e-05,5.9712]
[1779341099976,38.3,77832.64,2.1,0.92685,8e-05,5.95459]
[1779341107608,38.3,77832.93,2.1,0.92687,8e-05,5.95315]
[1779341111612,38.3,77833.38,2.1,0.92691,8e-05,5.95098]
[1779341117096,38.3,77833.58,2.1,0.92692,8e-05,5.9501]
[1779341122130,38.3,77833.85,2.1,0.92694,8e-05,5.94885]
[1779341131193,38.3,77834.15,2.1,0.92703,8e-05,5.94183]
[1779341136228,38.3,77834.27,2.1,0.92703,8e-05,5.9414]
[1779341137236,38.3,77830.54,2.1,0.92672,8e-05,5.9608]
[1779341142271,38.3,77829.25,2.1,0.92661,8e-05,5.96759]
[1779341147306,38.3,77829.43,2.1,0.92662,8e-05,5.96666]
[1779341153348,38.3,77829.07,2.1,0.92659,8e-05,5.96853]
[1779341158382,38.3,77828.49,2.1,0.92654,8e-05,5.97153]
[1779341163417,38.3,77828.07,2.1,0.92651,8e-05,5.97369]
[1779341168453,38.3,77824.24,2.1,0.92618,9e-05,5.99358]
[1779341173498,38.3,77819.89,2.1,0.92581,9e-05,6.01612]
[1779341174505,38.3,77814.99,2.1,0.92539,9e-05,6.04168]
[1779341175512,38.3,77811.04,2.1,0.92506,9e-05,6.06231]
[1779341176448,38.3,77811.04,2.1,0.92506,9e-05,6.06231]
[1779341177245,38.3,77805.26,2.1,0.92456,9e-05,6.09257]
[1779341178533,38.3,77806.67,2.1,0.92468,9e-05,6.08485]
[1779341183568,38.3,77808.42,2.1,0.92485,9e-05,6.07476]
[1779341189610,38.3,77808.0,2.1,0.92483,9e-05,6.07596]
[1779341193638,38.29,77806.3,2.1,0.92476,9e-05,6.07843]
[1779341194644,38.29,77803.99,2.1,0.92456,9e-05,6.09041]
[1779341198673,38.29,77802.28,2.1,0.92442,9e-05,6.09869]
[1779341203708,38.29,77803.39,2.1,0.92454,9e-05,6.09187]
[1779341208743,38.29,77803.23,2.1,0.92454,9e-05,6.09177]
[1779341216800,38.27,77803.47,2.1,0.92462,9e-05,6.08664]
[1779341221835,38.27,77803.58,2.1,0.92466,9e-05,6.08416]
[1779341227876,38.26,77803.2,2.1,0.92465,9e-05,6.08498]
[1779341232915,38.26,77804.72,2.1,0.92482,9e-05,6.07422]
[1779341240971,38.24,77804.61,2.1,0.9249,9e-05,6.06977]
[1779341246006,38.23,77804.93,2.1,0.92497,9e-05,6.065]
[1779341251041,38.23,77804.64,2.1,0.92503,9e-05,6.05957]
[1779341258089,38.22,77805.1,2.1,0.92509,9e-05,6.05622]
[1779341262117,38.22,77807.31,2.1,0.92528,9e-05,6.04411]
[1779341267153,38.22,77807.15,2.1,0.92528,9e-05,6.04439]
[1779341277224,38.22,77807.09,2.1,0.92529,9e-05,6.04364]
[1779341283265,38.21,77806.65,2.1,0.92529,9e-05,6.04343]
[1779341288300,38.21,77806.95,2.1,0.92533,9e-05,6.04133]
[1779341293334,38.2,77808.44,2.1,0.9255,9e-05,6.03066]
[1779341298369,38.19,77808.56,2.1,0.92556,9e-05,6.02725]
[1779341304412,38.18,77809.32,2.1,0.92568,9e-05,6.01998]
[1779341307433,38.18,77805.97,2.1,0.9254,9e-05,6.03689]
[1779341315489,38.18,77805.35,2.1,0.92542,9e-05,6.03368]
[1779341320524,38.17,77805.55,2.1,0.92544,9e-05,6.03221]
[1779341325558,38.17,77805.02,2.1,0.92541,9e-05,6.03449]
[1779341330593,38.17,77804.98,2.1,0.92541,9e-05,6.03427]
[1779341335629,38.17,77804.31,2.1,0.92536,9e-05,6.03736]
[1779341340664,38.17,77804.82,2.1,0.92541,9e-05,6.03424]
[1779341344692,38.17,77807.31,2.1,0.92563,9e-05,6.02082]
[1779341349727,38.17,77808.22,2.1,0.92571,9e-05,6.01572]
[1779341354763,38.17,77808.52,2.1,0.92574,9e-05,6.01387]
[1779341357784,38.16,77812.9,2.1,0.92613,9e-05,5.9903]
[1779341359798,38.16,77814.7,2.1,0.9263,9e-05,5.97984]
[1779341364833,38.16,77815.82,2.1,0.92643,9e-05,5.97209]
[1779341369868,38.16,77813.7,2.1,0.92625,9e-05,5.98323]
[1779341372888,38.16,77811.88,2.1,0.92615,9e-05,5.987]
[1779341377925,38.16,77810.71,2.1,0.92605,9e-05,5.99305]
[1779341382963,38.15,77809.85,2.1,0.92598,9e-05,5.99743]
[1779341386991,38.15,77807.69,2.1,0.9258,9e-05,6.00863]
[1779341392026,38.15,77806.52,2.1,0.9257,9e-05,6.01457]
[1779341398068,38.15,77805.83,2.1,0.92565,9e-05,6.01789]
[1779341403103,38.15,77800.32,2.1,0.92517,9e-05,6.04655]
[1779341405117,38.15,77797.68,2.1,0.92495,9e-05,6.06031]
[1779341406124,38.15,77795.7,2.1,0.92478,9e-05,6.07063]
[1779341411159,38.15,77796.27,2.1,0.92484,9e-05,6.06697]
[1779341416194,38.15,77796.93,2.1,0.92491,9e-05,6.06283]
[1779341421229,38.15,77787.67,2.1,0.92411,9e-05,6.11106]
[1779341422236,38.14,77784.54,2.1,0.92384,9e-05,6.1275]
[1779341426264,38.14,77785.04,2.1,0.92389,9e-05,6.12411]
[1779341429285,38.14,77786.78,2.1,0.92406,9e-05,6.11425]
[1779341434320,38.14,77787.29,2.1,0.92418,9e-05,6.10473]
[1779341439356,38.13,77787.62,2.1,0.92422,9e-05,6.10203]
[1779341444391,38.13,77787.6,2.1,0.92424,9e-05,6.10121]
[1779341449426,38.13,77785.61,2.1,0.92408,9e-05,6.11081]
[1779341454461,38.13,77789.5,2.1,0.92444,9e-05,6.08925]
[1779341456475,38.12,77791.78,2.1,0.92464,9e-05,6.07683]
[1779341458489,38.12,77795.09,2.1,0.92493,9e-05,6.05905]
[1779341462527,38.12,77786.32,2.1,0.92418,9e-05,6.10484]
[1779341464541,38.12,77784.01,2.1,0.92398,9e-05,6.11682]
[1779341467562,38.12,77783.05,2.1,0.9239,9e-05,6.12131]
[1779341468569,38.12,77785.27,2.1,0.9241,9e-05,6.10934]
[1779341473604,38.12,77785.8,2.1,0.92417,9e-05,6.10552]
[1779341478639,38.11,77786.91,2.1,0.92428,9e-05,6.09871]
[1779341480653,38.11,77788.75,2.1,0.92444,9e-05,6.08862]
[1779341481660,38.11,77793.61,2.1,0.92487,9e-05,6.06279]
[1779341486695,38.11,77795.35,2.1,0.92503,9e-05,6.05293]
[1779341492737,38.11,77794.62,2.1,0.92505,9e-05,6.05019]
[1779341493744,38.11,77796.89,2.1,0.92524,9e-05,6.03813]
[1779341494751,38.11,77798.71,2.1,0.9254,9e-05,6.02845]
[1779341497773,38.11,77800.51,2.1,0.92556,9e-05,6.01875]
[1779341503814,38.1,77800.58,2.1,0.92558,9e-05,6.01804]
[1779341508850,38.1,77814.61,2.1,0.92678,9e-05,5.9443]
[1779341509857,38.1,77817.63,2.1,0.92704,9e-05,5.92849]
[1779341511871,38.1,77818.76,2.1,0.92714,8e-05,5.92263]
[1779341514891,38.1,77816.4,2.1,0.92693,9e-05,5.9352]
[1779341516906,38.1,77814.14,2.1,0.92674,9e-05,5.94716]
[1779341521941,38.11,77816.1,2.1,0.9269,9e-05,5.93723]
[1779341526977,38.11,77816.54,2.1,0.92693,9e-05,5.93525]
[1779341527984,38.11,77818.72,2.1,0.92712,8e-05,5.92396]
[1779341533021,38.11,77819.55,2.1,0.92718,8e-05,5.92005]
[1779341538056,38.11,77819.36,2.1,0.92716,8e-05,5.92152]
[1779341543091,38.11,77818.98,2.1,0.92712,8e-05,5.92396]
[1779341547119,38.11,77816.47,2.1,0.9269,9e-05,5.93741]
[1779341553160,38.11,77809.72,2.1,0.92638,9e-05,5.96732]
[1779341554168,38.11,77803.16,2.1,0.92581,9e-05,6.00174]
[1779341557189,38.11,77804.42,2.1,0.92592,9e-05,5.99518]
[1779341558196,38.11,77806.52,2.1,0.9261,9e-05,5.98414]
[1779341560210,38.11,77809.3,2.1,0.92634,9e-05,5.96954]
[1779341566251,38.11,77810.81,2.1,0.92647,9e-05,5.96172]
[1779341568265,38.11,77812.87,2.1,0.92664,9e-05,5.95101]
[1779341575316,38.11,77814.91,2.1,0.92681,9e-05,5.94066]
[1779341579343,38.12,77818.6,2.1,0.92712,8e-05,5.92166]
[1779341584379,38.12,77828.49,2.1,0.92795,8e-05,5.87069]
[1779341585386,38.12,77830.55,2.1,0.92812,8e-05,5.86011]
[1779341588407,38.12,77831.75,2.1,0.92822,8e-05,5.85436]
[1779341589413,38.12,77833.89,2.1,0.92839,8e-05,5.84346]
[1779341593442,38.12,77835.52,2.1,0.92852,8e-05,5.83584]
[1779341595455,38.12,77838.28,2.1,0.92874,8e-05,5.82201]
[1779341597470,38.12,77841.47,2.1,0.929,8e-05,5.80601]
[1779341598045,38.12,77841.47,2.1,0.929,8e-05,5.80601]
[1779341598760,38.12,77843.45,2.1,0.92916,8e-05,5.79606]
[1779341602505,38.13,77845.3,2.1,0.9293,8e-05,5.78761]
[1779341607541,38.13,77845.46,2.1,0.92929,8e-05,5.78825]
[1779341612574,38.14,77846.31,2.1,0.9294,8e-05,5.77965]
[1779341618069,38.14,77846.81,2.1,0.92942,8e-05,5.7783]
[1779341628687,38.15,77847.03,2.1,0.92938,8e-05,5.7808]
[1779341633722,38.16,77847.69,2.1,0.92941,8e-05,5.77891]
[1779341638757,38.16,77847.87,2.1,0.9294,8e-05,5.7795]
[1779341640774,38.16,77844.93,2.1,0.92915,8e-05,5.79522]
[1779341641779,38.16,77841.97,2.1,0.9289,8e-05,5.81076]
[1779341644800,38.17,77840.35,2.1,0.92875,8e-05,5.81994]
[1779341649835,38.17,77839.91,2.1,0.92869,8e-05,5.8234]
[1779341650842,38.17,77841.63,2.1,0.92883,8e-05,5.81477]
[1779341655878,38.18,77842.08,2.1,0.92885,8e-05,5.81368]
[1779341659905,38.18,77840.0,2.1,0.92866,8e-05,5.82564]
[1779341661920,38.18,77835.49,2.1,0.92827,8e-05,5.84938]
[1779341666955,38.18,77834.35,2.1,0.92816,8e-05,5.85627]
[1779341671989,38.19,77834.81,2.1,0.92825,8e-05,5.84906]
[1779341678032,38.19,77833.7,2.1,0.92814,8e-05,5.85589]
[1779341683067,38.19,77834.06,2.1,0.92815,8e-05,5.85492]
[1779341688102,38.2,77834.04,2.1,0.92814,8e-05,5.85592]
[1779341692130,38.2,77832.31,2.1,0.92798,8e-05,5.86557]
[1779341697165,38.2,77833.49,2.1,0.92807,8e-05,5.86032]
[1779341702200,38.2,77830.3,2.1,0.92778,8e-05,5.87766]
[1779341703207,38.2,77828.14,2.1,0.9276,8e-05,5.88901]
[1779341708241,38.21,77827.53,2.1,0.92754,8e-05,5.89286]
[1779341713277,38.21,77823.65,2.1,0.9272,8e-05,5.9136]
[1779341714284,38.21,77822.0,2.1,0.92706,8e-05,5.92229]
[1779341719319,38.21,77821.26,2.1,0.92699,8e-05,5.92652]
[1779341723245,38.21,77821.17,2.1,0.92698,8e-05,5.92719]
[1779341723956,38.21,77814.35,2.1,0.92639,9e-05,5.96285]
[1779341724354,38.21,77812.67,2.1,0.92625,9e-05,5.97162]
[1779341728381,38.21,77814.0,2.1,0.92636,9e-05,5.96474]
[1779341733417,38.21,77816.24,2.1,0.92662,9e-05,5.94729]
[1779341742480,38.21,77816.89,2.1,0.92667,9e-05,5.94421]
[1779341747515,38.21,77816.87,2.1,0.92666,9e-05,5.94451]
[1779341752550,38.21,77817.49,2.1,0.92671,9e-05,5.94147]
[1779341761613,38.21,77819.05,2.1,0.92684,9e-05,5.93372]
[1779341765641,38.21,77816.46,2.1,0.92661,9e-05,5.9474]
[1779341769669,38.21,77818.21,2.1,0.92676,9e-05,5.93844]
[1779341774704,38.22,77818.57,2.1,0.92679,9e-05,5.93679]
[1779341780745,38.22,77819.24,2.1,0.92684,9e-05,5.9336]
[1779341783767,38.22,77821.59,2.1,0.92704,8e-05,5.92153]
[1779341788802,38.22,77820.52,2.1,0.92694,8e-05,5.92741]
[1779341793837,38.22,77819.73,2.1,0.92693,9e-05,5.92607]
[1779341798871,38.22,77819.75,2.1,0.92693,9e-05,5.92629]
[1779341803907,38.22,77820.14,2.1,0.92696,8e-05,5.92457]
[1779341809949,38.22,77819.85,2.1,0.92693,9e-05,5.92647]
[1779341818005,38.22,77819.88,2.1,0.92692,9e-05,5.92683]
[1779341824047,38.22,77819.99,2.1,0.92692,9e-05,5.92664]
[1779341830089,38.23,77820.68,2.1,0.92698,8e-05,5.92351]
[1779341839152,38.23,77820.32,2.1,0.92693,8e-05,5.92599]
[1779341844187,38.23,77820.25,2.1,0.92692,8e-05,5.92667]
[1779341847208,38.23,77818.54,2.1,0.92678,9e-05,5.93575]
[1779341850229,38.23,77815.05,2.1,0.92648,9e-05,5.95408]
[1779341855264,38.23,77815.9,2.1,0.92661,9e-05,5.94404]
[1779341860299,38.23,77817.18,2.1,0.92671,9e-05,5.93755]
[1779341866341,38.23,77817.85,2.1,0.92677,9e-05,5.93432]
[1779341871376,38.23,77818.22,2.1,0.92679,9e-05,5.93264]
[1779341874397,38.23,77815.53,2.1,0.92656,9e-05,5.94679]
[1779341879432,38.23,77815.64,2.1,0.92657,9e-05,5.94639]
[1779341884466,38.23,77814.57,2.1,0.92648,9e-05,5.9521]
[1779341891516,38.23,77815.47,2.1,0.92655,9e-05,5.94759]
[1779341896552,38.23,77821.53,2.1,0.92706,8e-05,5.91621]
[1779341897559,38.23,77824.02,2.1,0.92727,8e-05,5.90332]
[1779341898566,38.24,77826.21,2.1,0.92746,8e-05,5.89199]
[1779341901590,38.24,77827.08,2.1,0.92753,8e-05,5.88778]
[1779341904611,38.24,77828.81,2.1,0.92767,8e-05,5.87916]
[1779341909646,38.24,77829.74,2.1,0.92774,8e-05,5.875]
[1779341911947,38.24,77829.74,2.1,0.92774,8e-05,5.875]
[1779341917705,38.24,77830.05,2.1,0.92781,8e-05,5.86877]
[1779341922741,38.24,77829.75,2.1,0.92777,8e-05,5.87106]
[1779341923748,38.25,77828.1,2.1,0.92763,8e-05,5.87975]
[1779341929790,38.25,77827.13,2.1,0.92753,8e-05,5.88556]
[1779341936841,38.25,77827.4,2.1,0.92754,8e-05,5.88499]
[1779341942883,38.25,77827.26,2.1,0.92752,8e-05,5.88644]
[1779341948926,38.25,77827.3,2.1,0.92751,8e-05,5.88694]
[1779341955976,38.26,77827.04,2.1,0.92748,8e-05,5.88911]
[1779341961017,38.26,77825.98,2.1,0.92738,8e-05,5.89515]
[1779341967062,38.26,77824.23,2.1,0.92722,8e-05,5.90485]
[1779341971089,38.26,77822.79,2.1,0.92715,8e-05,5.90692]
[1779341976125,38.26,77823.87,2.1,0.92724,8e-05,5.90173]
[1779341980323,38.26,77823.72,2.1,0.92722,8e-05,5.90288]
[1779341986196,38.27,77822.92,2.1,0.92714,8e-05,5.90757]
[1779341989216,38.27,77820.64,2.1,0.92695,8e-05,5.91967]
[1779341994250,38.27,77823.21,2.1,0.92716,8e-05,5.90675]
[1779341999286,38.27,77823.66,2.1,0.92719,8e-05,5.90483]
[1779342004321,38.27,77824.48,2.1,0.92725,8e-05,5.90102]
[1779342009356,38.27,77824.52,2.1,0.92725,8e-05,5.90126]
[1779342015397,38.27,77824.62,2.1,0.92725,8e-05,5.90129]
[1779342020433,38.28,77825.78,2.1,0.92734,8e-05,5.89573]
[1779342026477,38.28,77826.1,2.1,0.92736,8e-05,5.89465]
[1779342028490,38.28,77828.12,2.1,0.92752,8e-05,5.88439]
[1779342033526,38.28,77827.85,2.1,0.92755,8e-05,5.88058]
[1779342038560,38.28,77827.67,2.1,0.92753,8e-05,5.88212]
[1779342043596,38.28,77826.72,2.1,0.92744,8e-05,5.88761]
[1779342047624,38.28,77824.28,2.1,0.92723,8e-05,5.90068]
[1779342049638,38.29,77819.61,2.1,0.92683,9e-05,5.92513]
[1779342051651,38.29,77817.84,2.1,0.92667,9e-05,5.93449]
[1779342056687,38.29,77818.87,2.1,0.92676,9e-05,5.92933]
[1779342057694,38.29,77820.52,2.1,0.9269,9e-05,5.92079]
[1779342062730,38.29,77819.01,2.1,0.92677,9e-05,5.92888]
[1779342064745,38.29,77815.91,2.1,0.9265,9e-05,5.9451]
[1779342069780,38.29,77815.61,2.1,0.92647,9e-05,5.94681]
[1779342074815,38.29,77815.97,2.1,0.9265,9e-05,5.94502]
[1779342080858,38.29,77815.5,2.1,0.92646,9e-05,5.94758]
[1779342085894,38.29,77811.15,2.1,0.92609,9e-05,5.97033]
[1779342087908,38.29,77809.07,2.1,0.92591,9e-05,5.98122]
[1779342091936,38.29,77807.73,2.1,0.92586,9e-05,5.98229]
[1779342092943,38.29,77809.76,2.1,0.92603,9e-05,5.97165]
[1779342094957,38.29,77812.39,2.1,0.92626,9e-05,5.95787]
[1779342099992,38.29,77811.88,2.1,0.92622,9e-05,5.9605]
[1779342107042,38.29,77812.58,2.1,0.92628,9e-05,5.95684]
[1779342113088,38.29,77812.97,2.1,0.92631,9e-05,5.95482]
[1779342118123,38.29,77813.5,2.1,0.92635,9e-05,5.95209]
[1779342123158,38.29,77814.12,2.1,0.92641,9e-05,5.94891]
[1779342126179,38.29,77816.23,2.1,0.92658,9e-05,5.93797]
[1779342129199,38.29,77819.15,2.1,0.92683,9e-05,5.92287]
[1779342134234,38.29,77818.2,2.1,0.92675,9e-05,5.92803]
[1779342140277,38.29,77806.57,2.1,0.92575,9e-05,5.98889]
[1779342141284,38.29,77803.66,2.1,0.9255,9e-05,6.00414]
[1779342143297,38.29,77803.31,2.1,0.92547,9e-05,6.00596]
[1779342152362,38.29,77801.88,2.1,0.92542,9e-05,6.00696]
[1779342157396,38.29,77802.85,2.1,0.92551,9e-05,6.00142]
[1779342162432,38.29,77802.99,2.1,0.92553,9e-05,6.00036]
[1779342167467,38.28,77802.88,2.1,0.92552,9e-05,6.0006]
[1779342172502,38.28,77802.68,2.1,0.92551,9e-05,6.00132]
[1779342177537,38.28,77804.89,2.1,0.92571,9e-05,5.98943]
[1779342178544,38.28,77803.08,2.1,0.92555,9e-05,5.99882]
[1779342179551,38.28,77797.18,2.1,0.92504,9e-05,6.02965]
[1779342180558,38.28,77793.46,2.1,0.92472,9e-05,6.04912]
[1779342182572,38.28,77795.26,2.1,0.92488,9e-05,6.03949]
[1779342187607,38.28,77795.63,2.1,0.92494,9e-05,6.03566]
[1779342192642,38.27,77795.2,2.1,0.92491,9e-05,6.03732]
[1779342196670,38.27,77797.35,2.1,0.92511,9e-05,6.02556]
[1779342197677,38.27,77787.21,2.1,0.92423,9e-05,6.07873]
[1779342198684,38.27,77785.12,2.1,0.92405,9e-05,6.08963]
[1779342199691,38.27,77782.6,2.1,0.92383,9e-05,6.10282]
[1779342201324,38.27,77782.6,2.1,0.92383,9e-05,6.10282]
[1779342201417,38.27,77782.6,2.1,0.92383,9e-05,6.10282]
[1779342201385,38.27,77782.51,2.1,0.92382,9e-05,6.10311]
[1779342208753,38.27,77781.07,2.1,0.92373,9e-05,6.10892]
[1779342213789,38.26,77779.99,2.1,0.92371,9e-05,6.10764]
[1779342214795,38.26,77777.26,2.1,0.92348,9e-05,6.12185]
[1779342219831,38.26,77776.91,2.1,0.92347,9e-05,6.1225]
[1779342224866,38.25,77777.01,2.1,0.92349,9e-05,6.12074]
[1779342230908,38.25,77777.38,2.1,0.92355,9e-05,6.11731]
[1779342232470,38.25,77777.38,2.1,0.92355,9e-05,6.11731]
[1779342237956,38.24,77776.51,2.1,0.9235,9e-05,6.12019]
[1779342242992,38.24,77779.68,2.1,0.9238,9e-05,6.10221]
[1779342243998,38.24,77781.7,2.1,0.92398,9e-05,6.09131]
[1779342249034,38.24,77782.06,2.1,0.92403,9e-05,6.08837]
[1779342254069,38.23,77783.55,2.1,0.92418,9e-05,6.07954]
[1779342257542,38.23,77784.56,2.1,0.92427,9e-05,6.07384]
[1779342266153,38.23,77785.68,2.1,0.9244,9e-05,6.0662]
[1779342272195,38.22,77786.32,2.1,0.92454,9e-05,6.05604]
[1779342277236,38.22,77787.63,2.1,0.92466,9e-05,6.0484]
[1779342278242,38.22,77789.95,2.1,0.92487,9e-05,6.03605]
[1779342281263,38.22,77795.66,2.1,0.92537,9e-05,6.00568]
[1779342282269,38.22,77797.48,2.1,0.92553,9e-05,5.99604]
[1779342286298,38.22,77799.23,2.1,0.92568,9e-05,5.9866]
[1779342286835,38.22,77799.23,2.1,0.92568,9e-05,5.9866]
[1779342291332,38.22,77802.97,2.1,0.92601,9e-05,5.96684]
[1779342296367,38.22,77802.51,2.1,0.92597,9e-05,5.9691]
[1779342298381,38.22,77796.8,2.1,0.92548,9e-05,5.99895]
[1779342299389,38.22,77795.04,2.1,0.92533,9e-05,6.00817]
[1779342303417,38.22,77792.1,2.1,0.92508,9e-05,6.02338]
[1779342304424,38.22,77789.56,2.1,0.92486,9e-05,6.03665]
[1779342309459,38.21,77789.18,2.1,0.92483,9e-05,6.03814]
[1779342314494,38.21,77789.17,2.1,0.92484,9e-05,6.03764]
[1779342319529,38.21,77789.83,2.1,0.92491,9e-05,6.03359]
[1779342324565,38.21,77793.5,2.1,0.92523,9e-05,6.01376]
[1779342329599,38.21,77794.41,2.1,0.92532,9e-05,6.0085]
[1779342331613,38.21,77792.64,2.1,0.92523,9e-05,6.01184]
[1779342332620,38.21,77789.97,2.1,0.925,9e-05,6.0258]
[1779342343697,38.2,77790.24,2.1,0.92504,9e-05,6.02338]
[1779342348732,38.2,77789.53,2.1,0.92499,9e-05,6.02663]
[1779342354774,38.2,77789.59,2.1,0.925,9e-05,6.02575]
[1779342357796,38.2,77786.57,2.1,0.92474,9e-05,6.04135]
[1779342360816,38.2,77784.79,2.1,0.92459,9e-05,6.0504]
[1779342365851,38.2,77785.02,2.1,0.92462,9e-05,6.04854]
[1779342369879,38.2,77783.14,2.1,0.92447,9e-05,6.05793]
[1779342372901,38.19,77785.36,2.1,0.92467,9e-05,6.04582]
[1779342373907,38.19,77788.47,2.1,0.92494,9e-05,6.02931]
[1779342378943,38.19,77790.0,2.1,0.92509,9e-05,6.02072]
[1779342383980,38.19,77790.01,2.1,0.92509,9e-05,6.02021]
[1779342389015,38.19,77788.99,2.1,0.92501,9e-05,6.02514]
[1779342391028,38.19,77787.01,2.1,0.92491,9e-05,6.02957]
[1779342396064,38.19,77786.26,2.1,0.92485,9e-05,6.03302]
[1779342401099,38.19,77787.51,2.1,0.92497,9e-05,6.02593]
[1779342406133,38.18,77786.9,2.1,0.92492,9e-05,6.02865]
[1779342411169,38.18,77786.62,2.1,0.9249,9e-05,6.02961]
[1779342413183,38.18,77784.97,2.1,0.92476,9e-05,6.03808]
[1779342418217,38.18,77784.79,2.1,0.92476,9e-05,6.03849]
[1779342423253,38.18,77783.3,2.1,0.92464,9e-05,6.04576]
[1779342427416,38.18,77783.5,2.1,0.92466,9e-05,6.04434]
[1779342433322,38.17,77782.77,2.1,0.92461,9e-05,6.04733]
[1779342438358,38.17,77784.06,2.1,0.92473,9e-05,6.03991]
[1779342439364,38.17,77777.26,2.1,0.92414,9e-05,6.07566]
[1779342440371,38.17,77775.33,2.1,0.92397,9e-05,6.08575]
[1779342443213,38.17,77775.06,2.1,0.92395,9e-05,6.08689]
[1779342443251,38.17,77775.06,2.1,0.92395,9e-05,6.08689]
[1779342443288,38.17,77774.95,2.1,0.92395,9e-05,6.0873]
[1779342445407,38.17,77768.08,2.1,0.92334,9e-05,6.12332]
[1779342447421,38.17,77766.3,2.1,0.92319,9e-05,6.13239]
[1779342449437,38.17,77768.25,2.1,0.92337,9e-05,6.12155]
[1779342454472,38.16,77767.39,2.1,0.92338,9e-05,6.11905]
[1779342457493,38.16,77758.21,2.1,0.92258,9e-05,6.16717]
[1779342458500,38.15,77754.01,2.1,0.92224,9e-05,6.18723]
[1779342459506,38.15,77751.68,2.1,0.92207,9e-05,6.19735]
[1779342460513,38.15,77751.69,2.1,0.92207,9e-05,6.197]
[1779342464542,38.14,77748.2,2.1,0.92178,9e-05,6.21428]
[1779342467563,38.14,77746.51,2.1,0.92164,9e-05,6.223]
[1779342472598,38.13,77748.06,2.1,0.92181,9e-05,6.21278]
[1779342477633,38.13,77747.03,2.1,0.92175,9e-05,6.2164]
[1779342479647,38.13,77743.72,2.1,0.92146,9e-05,6.23338]
[1779342483676,38.12,77741.69,2.1,0.9213,9e-05,6.24269]
[1779342488711,38.11,77742.57,2.1,0.92142,9e-05,6.23591]
[1779342493746,38.11,77743.9,2.1,0.92158,9e-05,6.22637]
[1779342494811,38.11,77744.24,2.1,0.92161,9e-05,6.22455]
[1779342494938,38.11,77744.24,2.1,0.92161,9e-05,6.22455]
[1779342495048,38.11,77744.24,2.1,0.92161,9e-05,6.22455]
[1779342495760,38.1,77745.75,2.1,0.92176,9e-05,6.21567]
[1779342495842,38.1,77745.75,2.1,0.92176,9e-05,6.21567]
[1779342496144,38.1,77745.75,2.1,0.92176,9e-05,6.21567]
[1779342496261,38.1,77745.75,2.1,0.92176,9e-05,6.21567]
[1779342496767,38.1,77746.09,2.1,0.92179,9e-05,6.21347]
[1779342499022,38.1,77746.36,2.1,0.92183,9e-05,6.21128]
[1779342499789,38.1,77752.48,2.1,0.92238,9e-05,6.17855]
[1779342500794,38.1,77756.57,2.1,0.92276,9e-05,6.156]
[1779342501802,38.1,77754.62,2.1,0.92259,9e-05,6.16603]
[1779342503816,38.1,77753.97,2.1,0.92254,9e-05,6.16891]
[1779342509012,38.09,77754.7,2.1,0.92263,9e-05,6.16382]
[1779342509858,38.09,77752.07,2.1,0.9224,9e-05,6.17728]
[1779342510865,38.09,77750.63,2.1,0.92228,9e-05,6.18468]
[1779342515900,38.08,77749.82,2.1,0.92229,9e-05,6.18157]
[1779342516907,38.08,77747.9,2.1,0.92213,9e-05,6.19152]
[1779342518558,38.08,77747.9,2.1,0.92213,9e-05,6.19152]
[1779342519582,38.08,77747.6,2.1,0.92211,9e-05,6.19281]
[1779342519592,38.08,77717.5,2.1,0.91936,9e-05,6.3549]
[1779342520574,38.08,77717.5,2.1,0.91936,9e-05,6.3549]
[1779342520656,38.08,77696.98,2.1,0.91744,9e-05,6.46674]
[1779342521062,38.08,77696.98,2.1,0.91744,9e-05,6.46674]
[1779342521454,38.08,77696.98,2.1,0.91744,9e-05,6.46674]
[1779342521622,38.08,77696.98,2.1,0.91744,9e-05,6.46674]
[1779342521726,38.08,77691.85,2.1,0.91696,9e-05,6.49484]
[1779342522423,38.08,77691.85,2.1,0.91696,9e-05,6.49484]
[1779342522483,38.08,77690.1,2.1,0.9168,9e-05,6.50405]
[1779342526981,38.08,77686.59,2.1,0.91647,9e-05,6.52334]
[1779342529839,38.08,77686.1,2.1,0.91642,9e-05,6.52602]
[1779342530169,38.08,77686.1,2.1,0.91642,9e-05,6.52602]
[1779342531009,38.08,77682.1,2.1,0.91604,0.0001,6.54792]
[1779342533055,38.08,77682.25,2.1,0.91606,0.0001,6.54706]
[1779342534055,38.08,77681.82,2.1,0.91601,0.0001,6.54938]
[1779342534408,38.08,77681.82,2.1,0.91601,0.0001,6.54938]
[1779342534816,38.08,77681.82,2.1,0.91601,0.0001,6.54938]
[1779342534839,38.08,77653.87,2.1,0.91332,0.0001,6.70385]
[1779342536051,38.08,77658.16,2.1,0.91374,0.0001,6.67988]
[1779342537781,38.08,77658.16,2.1,0.91374,0.0001,6.67988]
[1779342537836,38.08,77659.98,2.1,0.91392,0.0001,6.66947]
[1779342538065,38.08,77663.57,2.1,0.91428,0.0001,6.64926]
[1779342539071,38.07,77666.16,2.1,0.91457,0.0001,6.63242]
[1779342540080,38.07,77667.94,2.1,0.91474,0.0001,6.62235]
[1779342541088,38.07,77660.98,2.1,0.91407,0.0001,6.66069]
[1779342542099,38.07,77665.17,2.1,0.91448,0.0001,6.63729]
[1779342543107,38.07,77679.43,2.1,0.91586,0.0001,6.55839]
[1779342544114,38.07,77697.05,2.1,0.91753,9e-05,6.46154]
[1779342545121,38.07,77699.5,2.1,0.91776,9e-05,6.44796]
[1779342546745,38.07,77696.15,2.1,0.91745,9e-05,6.46619]
[1779342547134,38.07,77695.87,2.1,0.91742,9e-05,6.46779]
[1779342548142,38.07,77692.94,2.1,0.91715,9e-05,6.48387]
[1779342549149,38.07,77695.05,2.1,0.91734,9e-05,6.47238]
[1779342550155,38.07,77696.55,2.1,0.91749,9e-05,6.4642]
[1779342551163,38.07,77700.74,2.1,0.91788,9e-05,6.44136]
[1779342552170,38.07,77706.25,2.1,0.91839,9e-05,6.41137]
[1779342553177,38.07,77703.75,2.1,0.91816,9e-05,6.42505]
[1779342555770,38.07,77708.44,2.1,0.91859,9e-05,6.39975]
[1779342557207,38.07,77720.84,2.1,0.91974,9e-05,6.3327]
[1779342558214,38.07,77717.58,2.1,0.91943,9e-05,6.35051]
[1779342560228,38.07,77720.55,2.1,0.9197,9e-05,6.33485]
[1779342561235,38.07,77717.86,2.1,0.91945,9e-05,6.34965]
[1779342562242,38.07,77715.13,2.1,0.91919,9e-05,6.36469]
[1779342566271,38.08,77703.45,2.1,0.91809,9e-05,6.4291]
[1779342567278,38.08,77696.88,2.1,0.91747,9e-05,6.46516]
[1779342568464,38.08,77690.78,2.1,0.91689,9e-05,6.49873]
[1779342569297,38.08,77687.63,2.1,0.91659,9e-05,6.51611]
[1779342570304,38.08,77689.37,2.1,0.91675,9e-05,6.50662]
[1779342572318,38.08,77694.31,2.1,0.91729,9e-05,6.47359]
[1779342573324,38.08,77697.3,2.1,0.91757,9e-05,6.45724]
[1779342578361,38.08,77697.35,2.1,0.91757,9e-05,6.45723]
[1779342581382,38.08,77702.08,2.1,0.91801,9e-05,6.43161]
[1779342584402,38.08,77704.62,2.1,0.91824,9e-05,6.41801]
[1779342586417,38.08,77707.61,2.1,0.91852,9e-05,6.40192]
[1779342587424,38.08,77712.18,2.1,0.91894,9e-05,6.37721]
[1779342591454,38.08,77710.36,2.1,0.91876,9e-05,6.38775]
[1779342593467,38.08,77708.58,2.1,0.91859,9e-05,6.3978]
[1779342596488,38.09,77699.14,2.1,0.9177,9e-05,6.44971]
[1779342597496,38.09,77697.06,2.1,0.9175,9e-05,6.46122]
[1779342600519,38.09,77697.32,2.1,0.91752,9e-05,6.46007]
[1779342601526,38.09,77699.26,2.1,0.9177,9e-05,6.44954]
[1779342606561,38.09,77699.74,2.1,0.91774,9e-05,6.44727]
[1779342612612,38.09,77700.59,2.1,0.91781,9e-05,6.44311]
[1779342617647,38.09,77700.39,2.1,0.91779,9e-05,6.44462]
[1779342619661,38.09,77697.85,2.1,0.91755,9e-05,6.45865]
[1779342620668,38.09,77695.67,2.1,0.91734,9e-05,6.47065]
[1779342621674,38.09,77692.79,2.1,0.91707,9e-05,6.48648]
[1779342622682,38.09,77691.12,2.1,0.91691,9e-05,6.49569]
[1779342625703,38.09,77693.71,2.1,0.91715,9e-05,6.48157]
[1779342628724,38.09,77691.99,2.1,0.91699,9e-05,6.49103]
[1779342633759,38.09,77693.72,2.1,0.91722,9e-05,6.47569]
[1779342637908,38.09,77692.07,2.1,0.91706,9e-05,6.48484]
[1779342639801,38.09,77694.63,2.1,0.9173,9e-05,6.47089]
[1779342640808,38.09,77697.54,2.1,0.91757,9e-05,6.45501]
[1779342643829,38.09,77699.1,2.1,0.91772,9e-05,6.44663]
[1779342645843,38.09,77704.64,2.1,0.91823,9e-05,6.41657]
[1779342646850,38.09,77711.3,2.1,0.91885,9e-05,6.38043]
[1779342649870,38.1,77710.73,2.1,0.91879,9e-05,6.38392]
[1779342650896,38.1,77712.14,2.1,0.91892,9e-05,6.37645]
[1779342655933,38.1,77710.94,2.1,0.91879,9e-05,6.38385]
[1779342656048,38.1,77710.94,2.1,0.91879,9e-05,6.38385]
[1779342657946,38.1,77708.7,2.1,0.91858,9e-05,6.39638]
[1779342662982,38.1,77710.2,2.1,0.91871,9e-05,6.38904]
[1779342668017,38.11,77711.9,2.1,0.91885,9e-05,6.38079]
[1779342671038,38.11,77714.52,2.1,0.91908,9e-05,6.3671]
[1779342676073,38.11,77715.34,2.1,0.91914,9e-05,6.36359]
[1779342677080,38.11,77710.96,2.1,0.91873,9e-05,6.38756]
[1779342682115,38.11,77712.54,2.1,0.91886,9e-05,6.37987]
[1779342687151,38.12,77713.85,2.1,0.91897,9e-05,6.37364]
[1779342690172,38.12,77712.18,2.1,0.91881,9e-05,6.38325]
[1779342692186,38.12,77710.98,2.1,0.91876,9e-05,6.38418]
[1779342695206,38.12,77717.31,2.1,0.91933,9e-05,6.35037]
[1779342698228,38.12,77719.3,2.1,0.91951,9e-05,6.34017]
[1779342699583,38.12,77719.3,2.1,0.91951,9e-05,6.34017]
[1779342699748,38.12,77726.26,2.1,0.92014,9e-05,6.30279]
[1779342700241,38.12,77729.79,2.1,0.92046,9e-05,6.28399]
[1779342704270,38.13,77733.48,2.1,0.92078,9e-05,6.26531]
[1779342705277,38.13,77739.26,2.1,0.9213,9e-05,6.23458]
[1779342707291,38.13,77734.99,2.1,0.9209,9e-05,6.25818]
[1779342711319,38.14,77733.05,2.1,0.9207,9e-05,6.27011]
[1779342716355,38.14,77732.57,2.1,0.92063,9e-05,6.27442]
[1779342721390,38.15,77732.48,2.1,0.92059,9e-05,6.27655]
[1779342724410,38.15,77730.91,2.1,0.92043,9e-05,6.28598]
[1779342727432,38.15,77726.18,2.1,0.91998,9e-05,6.31243]
[1779342731459,38.16,77724.8,2.1,0.91984,9e-05,6.32103]
[1779342736495,38.16,77724.49,2.1,0.91979,9e-05,6.324]
[1779342741530,38.16,77724.24,2.1,0.91974,9e-05,6.32662]
[1779342746565,38.17,77724.68,2.1,0.91976,9e-05,6.32548]
[1779342751600,38.17,77725.66,2.1,0.9199,9e-05,6.3155]
[1779342755630,38.17,77728.73,2.1,0.92016,9e-05,6.3]
[1779342760665,38.18,77729.14,2.1,0.92017,9e-05,6.29919]
[1779342765699,38.18,77729.16,2.1,0.92015,9e-05,6.30052]
[1779342770735,38.19,77728.89,2.1,0.9201,9e-05,6.30339]
[1779342775770,38.19,77724.37,2.1,0.91967,9e-05,6.32914]
[1779342777784,38.19,77722.6,2.1,0.91949,9e-05,6.33924]
[1779342778730,38.19,77722.6,2.1,0.91949,9e-05,6.33924]
[1779342778792,38.19,77720.98,2.1,0.91934,9e-05,6.34823]
[1779342779798,38.19,77715.25,2.1,0.91881,9e-05,6.37947]
[1779342781870,38.2,77715.37,2.1,0.91881,9e-05,6.37904]
[1779342782057,38.2,77715.37,2.1,0.91881,9e-05,6.37904]
[1779342781896,38.2,77718.48,2.1,0.9191,9e-05,6.36241]
[1779342782820,38.2,77717.07,2.1,0.91896,9e-05,6.3702]
[1779342786848,38.2,77718.58,2.1,0.91909,9e-05,6.36273]
[1779342792890,38.2,77719.22,2.1,0.91913,9e-05,6.36039]
[1779342797925,38.21,77718.2,2.1,0.91902,9e-05,6.36685]
[1779342799940,38.21,77716.48,2.1,0.91886,9e-05,6.37652]
[1779342804975,38.21,77713.23,2.1,0.91854,9e-05,6.39497]
[1779342806989,38.21,77711.52,2.1,0.91838,9e-05,6.40457]
[1779342812024,38.21,77711.01,2.1,0.91839,9e-05,6.40201]
[1779342817061,38.21,77712.07,2.1,0.91847,9e-05,6.39685]
[1779342819075,38.21,77709.55,2.1,0.91824,9e-05,6.41075]
[1779342824111,38.22,77708.9,2.1,0.91816,9e-05,6.41486]
[1779342826125,38.22,77707.48,2.1,0.91803,9e-05,6.42279]
[1779342831160,38.22,77706.23,2.1,0.9179,9e-05,6.43003]
[1779342836197,38.22,77706.57,2.1,0.91793,9e-05,6.42867]
[1779342841233,38.22,77705.79,2.1,0.91785,9e-05,6.43324]
[1779342846267,38.22,77706.32,2.1,0.91789,9e-05,6.43081]
[1779342847275,38.22,77708.04,2.1,0.91805,9e-05,6.42154]
[1779342852310,38.22,77707.88,2.1,0.91803,9e-05,6.42283]
[1779342857345,38.23,77709.24,2.1,0.91815,9e-05,6.4159]
[1779342860366,38.23,77712.62,2.1,0.91846,9e-05,6.39786]
[1779342861373,38.23,77714.06,2.1,0.91859,9e-05,6.39016]
[1779342862380,38.23,77720.76,2.1,0.91921,9e-05,6.35401]
[1779342863387,38.23,77722.91,2.1,0.9194,9e-05,6.34253]
[1779342865524,38.23,77722.96,2.1,0.91941,9e-05,6.3424]
[1779342867415,38.23,77724.75,2.1,0.91956,9e-05,6.33336]
[1779342869250,38.23,77723.88,2.1,0.91948,9e-05,6.33827]
[1779342874464,38.23,77725.38,2.1,0.91966,9e-05,6.32561]
[1779342879499,38.24,77725.15,2.1,0.91962,9e-05,6.328]
[1779342883527,38.24,77726.58,2.1,0.91973,9e-05,6.32121]
[1779342884302,38.24,77726.58,2.1,0.91973,9e-05,6.32121]
[1779342885541,38.24,77728.83,2.1,0.91993,9e-05,6.30957]
[1779342888562,38.24,77731.21,2.1,0.92014,9e-05,6.29751]
[1779342891583,38.25,77728.98,2.1,0.91992,9e-05,6.31031]
[1779342895109,38.25,77729.14,2.1,0.91993,9e-05,6.30999]
[1779342895162,38.25,77729.14,2.1,0.91993,9e-05,6.30999]
[1779342895772,38.25,77729.38,2.1,0.91994,9e-05,6.30896]
[1779342902660,38.26,77728.8,2.1,0.91986,9e-05,6.31414]
[1779342907694,38.26,77722.94,2.1,0.9193,9e-05,6.34698]
[1779342909708,38.26,77720.71,2.1,0.91908,9e-05,6.3595]
[1779342914744,38.26,77720.03,2.1,0.919,9e-05,6.3641]
[1779342919779,38.27,77719.57,2.1,0.91895,9e-05,6.36742]
[1779342924814,38.27,77719.68,2.1,0.91894,9e-05,6.36765]
[1779342930856,38.27,77719.19,2.1,0.91888,9e-05,6.37128]
[1779342935891,38.28,77720.92,2.1,0.91909,9e-05,6.3568]
[1779342940925,38.28,77721.42,2.1,0.91912,9e-05,6.35499]
[1779342941646,38.28,77721.42,2.1,0.91912,9e-05,6.35499]
[1779342942770,38.28,77721.55,2.1,0.91913,9e-05,6.35447]
[1779342944085,38.28,77721.65,2.1,0.91914,9e-05,6.35411]
[1779342949000,38.28,77721.65,2.1,0.91912,9e-05,6.35504]
[1779342954016,38.29,77724.22,2.1,0.91934,9e-05,6.3423]
[1779342959123,38.29,77725.13,2.1,0.91941,9e-05,6.33819]
[1779342960059,38.29,77727.86,2.1,0.91966,9e-05,6.32389]
[1779342961680,38.29,77727.72,2.1,0.91964,9e-05,6.32485]
[1779342962073,38.29,77729.28,2.1,0.91978,9e-05,6.31667]
[1779342967108,38.29,77727.4,2.1,0.91959,9e-05,6.32795]
[1779342971136,38.3,77722.83,2.1,0.91915,9e-05,6.3535]
[1779342972143,38.3,77720.6,2.1,0.91894,9e-05,6.36576]
[1779342973150,38.3,77718.46,2.1,0.91874,9e-05,6.37753]
[1779342978186,38.3,77718.02,2.1,0.91869,9e-05,6.38067]
[1779342982080,38.3,77718.07,2.1,0.91868,9e-05,6.38082]
[1779342982213,38.3,77719.87,2.1,0.91885,9e-05,6.37124]
[1779342983219,38.3,77721.32,2.1,0.91898,9e-05,6.36355]
[1779342983319,38.3,77721.32,2.1,0.91898,9e-05,6.36355]
[1779342989262,38.31,77722.52,2.1,0.91907,9e-05,6.35806]
[1779342989977,38.31,77722.52,2.1,0.91907,9e-05,6.35806]
[1779342991874,38.31,77724.3,2.1,0.9193,9e-05,6.34288]
[1779342993290,38.31,77726.2,2.1,0.91947,9e-05,6.333]
[1779342994329,38.31,77725.68,2.1,0.91942,9e-05,6.336]
[1779342995290,38.31,77725.68,2.1,0.91942,9e-05,6.336]
[1779342997318,38.31,77727.7,2.1,0.91959,9e-05,6.32574]
[1779343000339,38.31,77725.89,2.1,0.91941,9e-05,6.33614]
[1779343007388,38.32,77728.45,2.1,0.91962,9e-05,6.32403]
[1779343009600,38.32,77728.67,2.1,0.91964,9e-05,6.32306]
[1779343010896,38.32,77728.47,2.1,0.91962,9e-05,6.32434]
[1779343016452,38.32,77727.9,2.1,0.91954,9e-05,6.32897]
[1779343019473,38.33,77726.43,2.1,0.91939,9e-05,6.33754]
[1779343020480,38.33,77724.26,2.1,0.91919,9e-05,6.34945]
[1779343021487,38.33,77719.5,2.1,0.91874,9e-05,6.37533]
[1779343022494,38.33,77716.43,2.1,0.91846,9e-05,6.39212]
[1779343025515,38.33,77710.87,2.1,0.91793,9e-05,6.42265]
[1779343030551,38.33,77710.1,2.1,0.91785,9e-05,6.42724]
[1779343032565,38.33,77712.22,2.1,0.91805,9e-05,6.41588]
[1779343033572,38.33,77715.59,2.1,0.91836,9e-05,6.39771]
[1779343034579,38.33,77713.47,2.1,0.91816,9e-05,6.40924]
[1779343035585,38.33,77711.6,2.1,0.91799,9e-05,6.41945]
[1779343036593,38.33,77709.45,2.1,0.91778,9e-05,6.43121]
[1779343037602,38.33,77707.42,2.1,0.91759,9e-05,6.44231]
[1779343040622,38.33,77704.37,2.1,0.9173,9e-05,6.45903]
[1779343045658,38.33,77704.32,2.1,0.9173,9e-05,6.45942]
[1779343050693,38.33,77705.02,2.1,0.91736,9e-05,6.45568]
[1779343053714,38.33,77706.85,2.1,0.9176,9e-05,6.43982]
[1779343058748,38.33,77706.96,2.1,0.91761,9e-05,6.43942]
[1779343063784,38.34,77706.73,2.1,0.91758,9e-05,6.44088]
[1779343068819,38.34,77707.8,2.1,0.91768,9e-05,6.43526]
[1779343069827,38.34,77709.29,2.1,0.91782,9e-05,6.42723]
[1779343074861,38.34,77709.15,2.1,0.9178,9e-05,6.42825]
[1779343081911,38.34,77709.73,2.1,0.91785,9e-05,6.42552]
[1779343088961,38.34,77711.37,2.1,0.91799,9e-05,6.4171]
[1779343091981,38.34,77712.96,2.1,0.91814,9e-05,6.4087]
[1779343095007,38.34,77710.76,2.1,0.91793,9e-05,6.42087]
[1779343098025,38.34,77709.37,2.1,0.91779,9e-05,6.42864]
[1779343103059,38.34,77710.27,2.1,0.91787,9e-05,6.42407]
[1779343104066,38.34,77711.71,2.1,0.918,9e-05,6.41633]
[1779343110109,38.34,77712.21,2.1,0.91804,9e-05,6.41406]
[1779343115145,38.35,77712.68,2.1,0.91815,9e-05,6.40597]
[1779343119522,38.35,77711.81,2.1,0.91806,9e-05,6.41102]
[1779343119823,38.35,77711.81,2.1,0.91806,9e-05,6.41102]
[1779343120180,38.35,77721.38,2.1,0.91895,9e-05,6.3594]
[1779343121186,38.35,77724.34,2.1,0.91922,9e-05,6.34354]
[1779343123200,38.35,77724.46,2.1,0.91923,9e-05,6.34314]
[1779343128236,38.35,77723.52,2.1,0.91912,9e-05,6.34914]
[1779343133271,38.35,77724.9,2.1,0.91924,9e-05,6.3426]
[1779343136292,38.36,77726.26,2.1,0.91935,9e-05,6.33583]
[1779343136754,38.36,77726.26,2.1,0.91935,9e-05,6.33583]
[1779343137300,38.36,77732.15,2.1,0.91989,9e-05,6.30437]
[1779343138306,38.36,77734.94,2.1,0.92014,9e-05,6.28959]
[1779343141327,38.36,77733.47,2.1,0.91999,9e-05,6.29819]
[1779343142334,38.36,77731.67,2.1,0.91983,9e-05,6.30812]
[1779343147369,38.36,77731.72,2.1,0.91981,9e-05,6.30907]
[1779343152403,38.37,77731.13,2.1,0.91974,9e-05,6.31341]
[1779343153411,38.37,77733.1,2.1,0.91991,9e-05,6.30307]
[1779343155424,38.37,77734.78,2.1,0.92006,9e-05,6.29451]
[1779343159523,38.37,77736.93,2.1,0.92024,9e-05,6.28401]
[1779343160519,38.37,77735.43,2.1,0.9201,9e-05,6.2923]
[1779343165554,38.38,77737.22,2.1,0.92023,9e-05,6.28426]
[1779343167568,38.38,77741.33,2.1,0.9206,9e-05,6.26277]
[1779343175624,38.39,77741.47,2.1,0.92064,9e-05,6.25848]
[1779343178644,38.39,77743.02,2.1,0.92076,9e-05,6.25112]
[1779343179652,38.39,77749.09,2.1,0.92131,9e-05,6.21905]
[1779343180659,38.39,77754.83,2.1,0.92182,9e-05,6.18883]
[1779343181666,38.39,77758.0,2.1,0.9221,9e-05,6.17231]
[1779343183680,38.4,77758.31,2.1,0.92211,9e-05,6.17145]
[1779343188715,38.4,77753.43,2.1,0.92164,9e-05,6.19957]
[1779343190729,38.41,77751.19,2.1,0.92142,9e-05,6.21236]
[1779343194757,38.41,77749.6,2.1,0.92125,9e-05,6.22236]
[1779343197779,38.41,77751.35,2.1,0.92139,9e-05,6.21414]
[1779343199793,38.42,77757.97,2.1,0.92198,9e-05,6.17968]
[1779343201807,38.42,77755.02,2.1,0.9217,9e-05,6.1961]
[1779343203821,38.42,77751.53,2.1,0.92137,9e-05,6.21551]
[1779343205835,38.42,77745.85,2.1,0.92084,9e-05,6.24656]
[1779343207849,38.43,77744.11,2.1,0.92067,9e-05,6.25658]
[1779343211877,38.43,77740.96,2.1,0.92037,9e-05,6.27465]
[1779343212884,38.43,77738.93,2.1,0.92018,9e-05,6.28582]
[1779343213891,38.43,77733.64,2.1,0.91969,9e-05,6.31445]
[1779343214899,38.43,77732.14,2.1,0.91955,9e-05,6.32277]
[1779343219933,38.44,77730.33,2.1,0.91936,9e-05,6.33356]
[1779343221947,38.44,77734.35,2.1,0.91972,9e-05,6.31237]
[1779343223961,38.44,77735.91,2.1,0.91986,9e-05,6.30439]
[1779343227989,38.44,77733.04,2.1,0.91958,9e-05,6.32067]
[1779343234031,38.45,77732.56,2.1,0.91958,9e-05,6.31858]
[1779343240073,38.45,77733.1,2.1,0.91961,9e-05,6.31692]
[1779343245109,38.45,77732.07,2.1,0.9195,9e-05,6.32347]
[1779343250145,38.46,77732.32,2.1,0.91951,9e-05,6.32313]
[1779343255180,38.46,77732.6,2.1,0.91951,9e-05,6.32262]
[1779343260215,38.46,77732.92,2.1,0.91953,9e-05,6.32189]
[1779343265250,38.46,77731.66,2.1,0.91939,9e-05,6.32965]
[1779343272299,38.47,77731.25,2.1,0.91933,9e-05,6.33316]
[1779343278342,38.47,77730.03,2.1,0.9192,9e-05,6.3408]
[1779343282369,38.47,77731.69,2.1,0.91935,9e-05,6.33257]
[1779343288411,38.48,77731.35,2.1,0.9193,9e-05,6.33543]
[1779343293447,38.48,77730.5,2.1,0.91927,9e-05,6.33493]
[1779343298481,38.48,77730.69,2.1,0.91927,9e-05,6.33479]
[1779343306538,38.49,77729.79,2.1,0.91917,9e-05,6.34097]
[1779343313587,38.49,77730.44,2.1,0.91921,9e-05,6.33863]
[1779343318621,38.49,77731.13,2.1,0.91926,9e-05,6.33575]
[1779343321643,38.5,77733.01,2.1,0.91942,9e-05,6.32617]
[1779343326677,38.5,77733.02,2.1,0.91941,9e-05,6.32702]
[1779343333726,38.5,77733.96,2.1,0.91947,9e-05,6.32348]
[1779343338762,38.51,77733.93,2.1,0.91945,9e-05,6.32458]
[1779343343797,38.51,77732.24,2.1,0.91928,9e-05,6.33457]
[1779343348832,38.51,77731.56,2.1,0.9192,9e-05,6.33908]
[1779343353867,38.51,77731.61,2.1,0.91926,9e-05,6.33366]
[1779343358902,38.52,77730.61,2.1,0.91915,9e-05,6.33986]
[1779343363937,38.52,77742.25,2.1,0.9202,9e-05,6.27838]
[1779343364943,38.52,77744.89,2.1,0.92044,9e-05,6.26445]
[1779343366958,38.52,77744.33,2.1,0.92038,9e-05,6.26786]
[1779343367965,38.52,77741.28,2.1,0.9201,9e-05,6.28441]
[1779343373000,38.53,77740.75,2.1,0.92003,9e-05,6.28852]
[1779343378035,38.53,77744.46,2.1,0.92035,9e-05,6.26991]
[1779343380049,38.53,77746.01,2.1,0.92048,9e-05,6.26212]
[1779343385083,38.54,77752.3,2.1,0.92103,9e-05,6.23001]
[1779343386091,38.54,77756.31,2.1,0.92139,9e-05,6.20899]
[1779343388979,38.54,77756.36,2.1,0.92138,9e-05,6.20933]
[1779343389112,38.54,77757.8,2.1,0.9215,9e-05,6.20205]
[1779343390119,38.54,77759.3,2.1,0.92163,9e-05,6.19446]
[1779343391525,38.54,77759.3,2.1,0.92163,9e-05,6.19446]
[1779343391626,38.54,77759.38,2.1,0.92163,9e-05,6.19439]
[1779343395378,38.55,77760.49,2.1,0.92171,9e-05,6.18964]
[1779343396161,38.55,77768.64,2.1,0.92243,9e-05,6.14732]
[1779343397168,38.55,77770.68,2.1,0.9226,9e-05,6.13695]
[1779343401606,38.55,77770.54,2.1,0.92256,9e-05,6.13945]
[1779343407239,38.56,77769.45,2.1,0.92242,9e-05,6.14798]
[1779343412274,38.57,77768.56,2.1,0.92237,9e-05,6.149]
[1779343418316,38.58,77768.67,2.1,0.92233,9e-05,6.15108]
[1779343423350,38.59,77769.16,2.1,0.92234,9e-05,6.15068]
[1779343428386,38.59,77769.59,2.1,0.92234,9e-05,6.1506]
[1779343429393,38.59,77772.44,2.1,0.92259,9e-05,6.13602]
[1779343432414,38.6,77775.41,2.1,0.92283,9e-05,6.12173]
[1779343434428,38.6,77780.31,2.1,0.92325,9e-05,6.09691]
[1779343435435,38.6,77783.29,2.1,0.9235,9e-05,6.08176]
[1779343436442,38.6,77786.73,2.1,0.9238,9e-05,6.06385]
[1779343438458,38.6,77785.31,2.1,0.92367,9e-05,6.0716]
[1779343441479,38.61,77783.26,2.1,0.92348,9e-05,6.08291]
[1779343443493,38.61,77779.34,2.1,0.92313,9e-05,6.10384]
[1779343445507,38.61,77773.0,2.1,0.92257,9e-05,6.13749]
[1779343448528,38.61,77772.7,2.1,0.92251,9e-05,6.14053]
[1779343453563,38.62,77772.61,2.1,0.92247,9e-05,6.14326]
[1779343458599,38.63,77773.34,2.1,0.9225,9e-05,6.14164]
[1779343463633,38.63,77772.89,2.1,0.92242,9e-05,6.14623]
[1779343468668,38.64,77773.21,2.1,0.92242,9e-05,6.14636]
[1779343474711,38.64,77773.75,2.1,0.92251,9e-05,6.13874]
[1779343481760,38.64,77773.08,2.1,0.92245,9e-05,6.14276]
[1779343486795,38.65,77773.57,2.1,0.92248,9e-05,6.14052]
[1779343490823,38.65,77775.0,2.1,0.92261,9e-05,6.13327]
[1779343493844,38.65,77772.56,2.1,0.92239,9e-05,6.14633]
[1779343494851,38.65,77771.11,2.1,0.92225,9e-05,6.15405]
[1779343499886,38.65,77770.39,2.1,0.92218,9e-05,6.1582]
[1779343503917,38.65,77771.81,2.1,0.92231,9e-05,6.15089]
[1779343507945,38.65,77774.68,2.1,0.92256,9e-05,6.13599]
[1779343512980,38.65,77774.72,2.1,0.92256,9e-05,6.13611]
[1779343514994,38.65,77779.01,2.1,0.92293,9e-05,6.11409]
[1779343516001,38.65,77781.06,2.1,0.9231,9e-05,6.10378]
[1779343521036,38.66,77781.77,2.1,0.92313,9e-05,6.10249]
[1779343524057,38.67,77778.99,2.1,0.92285,9e-05,6.11858]
[1779343529248,38.67,77779.61,2.1,0.92288,9e-05,6.11726]
[1779343535136,38.68,77779.33,2.1,0.92286,9e-05,6.11619]
[1779343539164,38.69,77780.72,2.1,0.92295,9e-05,6.11081]
[1779343543192,38.69,77779.29,2.1,0.9228,9e-05,6.12023]
[1779343548227,38.7,77779.43,2.1,0.92277,9e-05,6.12147]
[1779343551248,38.7,77787.23,2.1,0.92346,9e-05,6.0809]
[1779343552255,38.7,77789.06,2.1,0.92362,9e-05,6.07142]
[1779343555276,38.7,77789.86,2.1,0.92368,9e-05,6.06765]
[1779343556283,38.7,77793.26,2.1,0.92397,9e-05,6.05007]
[1779343557290,38.7,77794.63,2.1,0.9241,9e-05,6.04267]
[1779343558297,38.7,77796.12,2.1,0.92423,9e-05,6.03465]
[1779343559304,38.7,77797.64,2.1,0.92437,9e-05,6.02651]
[1779343561419,38.7,77798.13,2.1,0.92441,9e-05,6.02374]
[1779343561430,38.7,77802.26,2.1,0.92478,9e-05,6.00206]
[1779343562647,38.7,77802.26,2.1,0.92478,9e-05,6.00206]
[1779343563034,38.7,77803.16,2.1,0.92486,9e-05,5.9972]
[1779343563764,38.7,77805.21,2.1,0.92504,9e-05,5.98637]
[1779343570381,38.7,77805.0,2.1,0.92504,9e-05,5.9865]
[1779343575416,38.69,77804.85,2.1,0.92503,9e-05,5.98663]
[1779343576423,38.69,77803.32,2.1,0.9249,9e-05,5.99444]
[1779343582465,38.69,77802.44,2.1,0.92484,9e-05,5.99817]
[1779343586493,38.69,77800.62,2.1,0.92469,9e-05,6.00704]
[1779343592535,38.69,77800.42,2.1,0.92476,9e-05,6.00125]
[1779343597571,38.68,77799.31,2.1,0.92467,9e-05,6.00625]
[1779343599585,38.68,77797.89,2.1,0.92455,9e-05,6.01332]
[1779343604620,38.68,77797.31,2.1,0.92452,9e-05,6.01549]
[1779343609656,38.68,77797.39,2.1,0.92454,9e-05,6.01422]
[1779343611669,38.68,77795.62,2.1,0.92439,9e-05,6.02309]
[1779343614689,38.67,77794.2,2.1,0.92428,9e-05,6.02996]
[1779343615696,38.67,77792.63,2.1,0.92414,9e-05,6.03796]
[1779343620731,38.67,77790.66,2.1,0.92399,9e-05,6.04721]
[1779343622746,38.67,77782.97,2.1,0.92332,9e-05,6.08698]
[1779343623752,38.67,77774.8,2.1,0.9226,9e-05,6.12963]
[1779343626774,38.67,77773.37,2.1,0.92249,9e-05,6.1363]
[1779343629795,38.66,77771.5,2.1,0.92234,9e-05,6.14508]
[1779343630121,38.66,77771.5,2.1,0.92234,9e-05,6.14508]
[1779343630802,38.66,77769.98,2.1,0.9222,9e-05,6.15311]
[1779343635837,38.66,77769.21,2.1,0.92213,9e-05,6.15717]
[1779343640872,38.66,77768.68,2.1,0.92209,9e-05,6.15952]
[1779343645907,38.66,77768.33,2.1,0.9221,9e-05,6.15943]
[1779343646914,38.65,77770.2,2.1,0.92227,9e-05,6.14918]
[1779343651949,38.65,77770.5,2.1,0.92239,9e-05,6.1398]
[1779343653963,38.65,77768.21,2.1,0.9222,9e-05,6.15113]
[1779343658998,38.64,77769.36,2.1,0.92233,9e-05,6.14324]
[1779343664037,38.63,77771.08,2.1,0.92252,9e-05,6.13201]
[1779343667058,38.63,77768.98,2.1,0.92235,9e-05,6.14198]
[1779343669072,38.63,77761.28,2.1,0.92167,9e-05,6.18229]
[1779343670081,38.63,77759.39,2.1,0.9215,9e-05,6.1923]
[1779343671087,38.63,77753.46,2.1,0.92097,9e-05,6.22371]
[1779343672097,38.63,77748.89,2.1,0.92056,9e-05,6.24792]
[1779343673102,38.63,77747.25,2.1,0.92041,9e-05,6.25658]
[1779343675116,38.63,77744.77,2.1,0.92019,9e-05,6.26951]
[1779343677132,38.63,77740.66,2.1,0.91982,9e-05,6.29108]
[1779343682166,38.62,77741.6,2.1,0.91992,9e-05,6.28507]
[1779343687205,38.62,77741.37,2.1,0.91992,9e-05,6.28528]
[1779343692240,38.62,77739.77,2.1,0.91979,9e-05,6.2928]
[1779343697275,38.61,77736.41,2.1,0.9195,9e-05,6.30967]
[1779343698281,38.61,77734.91,2.1,0.91936,9e-05,6.31746]
[1779343702310,38.61,77733.05,2.1,0.91921,9e-05,6.32645]
[1779343703317,38.61,77716.06,2.1,0.91764,9e-05,6.41739]
[1779343706339,38.61,77719.51,2.1,0.91798,9e-05,6.39791]
[1779343707346,38.6,77713.56,2.1,0.91743,9e-05,6.42956]
[1779343708352,38.6,77709.8,2.1,0.91709,9e-05,6.44946]
[1779343709360,38.6,77705.48,2.1,0.91669,9e-05,6.47244]
[1779343710367,38.6,77689.08,2.1,0.91513,0.0001,6.56144]
[1779343713575,38.6,77691.21,2.1,0.91541,0.0001,6.54354]
[1779343714395,38.6,77688.48,2.1,0.91515,0.0001,6.55822]
[1779343716408,38.6,77685.16,2.1,0.91484,0.0001,6.57596]
[1779343721449,38.6,77684.62,2.1,0.91481,0.0001,6.57787]
[1779343726484,38.59,77686.26,2.1,0.91498,0.0001,6.56784]
[1779343731519,38.59,77686.11,2.1,0.91499,0.0001,6.56764]
[1779343736553,38.59,77685.94,2.1,0.91499,0.0001,6.56755]
[1779343738568,38.59,77689.63,2.1,0.91535,0.0001,6.54705]
[1779343739575,38.58,77693.14,2.1,0.91568,9e-05,6.52776]
[1779343740582,38.58,77697.59,2.1,0.91611,9e-05,6.5034]
[1779343742166,38.58,77697.42,2.1,0.9161,9e-05,6.50415]
[1779343746624,38.58,77694.04,2.1,0.91579,9e-05,6.52193]
[1779343747325,38.58,77694.04,2.1,0.91579,9e-05,6.52193]
[1779343750653,38.58,77689.3,2.1,0.91534,0.0001,6.54721]
[1779343751660,38.58,77685.83,2.1,0.91501,0.0001,6.56598]
[1779343753674,38.58,77684.03,2.1,0.91485,0.0001,6.57548]
[1779343756695,38.58,77680.78,2.1,0.91455,0.0001,6.5926]
[1779343760722,38.58,77678.53,2.1,0.91433,0.0001,6.60469]
[1779343763744,38.58,77676.72,2.1,0.91415,0.0001,6.61488]
[1779343769786,38.58,77675.72,2.1,0.91405,0.0001,6.62079]
[1779343774821,38.58,77675.24,2.1,0.91407,0.0001,6.61771]
[1779343776834,38.58,77673.49,2.1,0.91389,0.0001,6.62744]
[1779343777842,38.58,77671.79,2.1,0.91373,0.0001,6.63682]
[1779343778849,38.58,77670.0,2.1,0.91356,0.0001,6.64669]
[1779343780863,38.58,77667.16,2.1,0.91328,0.0001,6.66236]
[1779343781870,38.58,77664.02,2.1,0.91297,0.0001,6.67962]
[1779343783884,38.58,77660.46,2.1,0.91263,0.0001,6.6992]
[1779343785897,38.58,77662.39,2.1,0.91281,0.0001,6.68853]
[1779343787912,38.58,77664.39,2.1,0.91301,0.0001,6.67743]
[1779343788919,38.58,77666.12,2.1,0.91318,0.0001,6.66789]
[1779343790932,38.58,77668.79,2.1,0.91344,0.0001,6.65319]
[1779343791940,38.58,77671.09,2.1,0.91366,0.0001,6.64058]
[1779343797987,38.58,77672.3,2.1,0.91378,0.0001,6.63413]
[1779343803022,38.58,77675.4,2.1,0.91407,0.0001,6.61739]
[1779343805037,38.58,77678.44,2.1,0.91436,0.0001,6.60087]
[1779343806043,38.58,77684.67,2.1,0.91496,0.0001,6.56694]
[1779343807052,38.58,77688.1,2.1,0.91529,0.0001,6.54833]
[1779343809066,38.58,77689.69,2.1,0.91543,0.0001,6.53992]
[1779343814101,38.59,77699.07,2.1,0.91631,9e-05,6.48992]
[1779343815108,38.59,77702.01,2.1,0.91659,9e-05,6.47385]
[1779343818129,38.58,77702.64,2.1,0.91665,9e-05,6.47014]
[1779343819135,38.58,77700.59,2.1,0.91646,9e-05,6.48118]
[1779343822157,38.58,77698.9,2.1,0.9163,9e-05,6.49015]
[1779343827191,38.58,77699.19,2.1,0.91633,9e-05,6.48885]
[1779343830213,38.59,77693.23,2.1,0.91575,9e-05,6.52163]
[1779343831220,38.59,77691.65,2.1,0.91567,0.0001,6.52445]
[1779343833234,38.59,77693.54,2.1,0.91584,9e-05,6.5147]
[1779343835247,38.59,77695.27,2.1,0.91599,9e-05,6.50595]
[1779343836254,38.59,77692.83,2.1,0.91575,9e-05,6.51942]
[1779343837262,38.59,77691.23,2.1,0.9156,0.0001,6.52835]
[1779343842297,38.6,77690.26,2.1,0.91549,0.0001,6.53466]
[1779343847332,38.6,77688.03,2.1,0.91527,0.0001,6.54741]
[1779343849346,38.6,77685.63,2.1,0.91504,0.0001,6.56017]
[1779343855388,38.59,77691.58,2.1,0.91563,0.0001,6.52666]
[1779343856395,38.59,77693.31,2.1,0.9158,9e-05,6.51706]
[1779343861430,38.59,77694.42,2.1,0.91591,9e-05,6.51032]
[1779343866465,38.59,77694.62,2.1,0.91594,9e-05,6.50862]
[1779343872510,38.59,77694.07,2.1,0.9159,9e-05,6.51089]
[1779343877544,38.58,77694.29,2.1,0.91593,9e-05,6.50911]
[1779343878552,38.58,77697.93,2.1,0.91628,9e-05,6.48924]
[1779343879559,38.58,77700.4,2.1,0.91652,9e-05,6.47574]
[1779343880566,38.58,77703.19,2.1,0.91678,9e-05,6.46053]
[1779343881573,38.58,77706.12,2.1,0.91706,9e-05,6.4446]
[1779343885600,38.58,77707.87,2.1,0.91722,9e-05,6.43501]
[1779343890636,38.58,77707.55,2.1,0.91719,9e-05,6.4367]
[1779343895671,38.58,77707.88,2.1,0.91729,9e-05,6.42889]
[1779343899699,38.58,77709.8,2.1,0.91747,9e-05,6.41855]
[1779343904734,38.58,77710.71,2.1,0.91756,9e-05,6.41371]
[1779343909770,38.58,77711.72,2.1,0.91765,9e-05,6.4084]
[1779343914805,38.58,77713.82,2.1,0.91784,9e-05,6.39724]
[1779343919839,38.58,77714.32,2.1,0.91788,9e-05,6.3948]
[1779343924874,38.58,77715.03,2.1,0.91795,9e-05,6.39127]
[1779343929910,38.59,77716.07,2.1,0.91804,9e-05,6.38598]
[1779343934944,38.59,77716.12,2.1,0.91804,9e-05,6.38604]
[1779343939980,38.59,77715.98,2.1,0.91802,9e-05,6.38714]
[1779343943001,38.59,77720.16,2.1,0.9184,9e-05,6.36486]
[1779343948037,38.59,77721.34,2.1,0.9185,9e-05,6.35897]
[1779343953072,38.59,77720.03,2.1,0.91844,9e-05,6.36052]
[1779343954079,38.59,77722.62,2.1,0.91868,9e-05,6.34673]
[1779343955086,38.59,77726.18,2.1,0.91901,9e-05,6.32775]
[1779343959114,38.59,77727.92,2.1,0.91916,9e-05,6.31898]
[1779343960121,38.59,77730.0,2.1,0.91935,9e-05,6.30802]
[1779343965156,38.6,77730.44,2.1,0.91937,9e-05,6.30655]
[1779343970203,38.6,77730.89,2.1,0.9194,9e-05,6.30508]
[1779343975238,38.6,77731.42,2.1,0.91943,9e-05,6.30318]
[1779343980272,38.61,77730.96,2.1,0.91937,9e-05,6.30659]
[1779343981280,38.61,77726.17,2.1,0.91893,9e-05,6.33241]
[1779343982287,38.61,77723.65,2.1,0.91869,9e-05,6.3461]
[1779343984301,38.61,77721.34,2.1,0.91847,9e-05,6.35881]
[1779343986315,38.61,77718.1,2.1,0.91817,9e-05,6.37644]
[1779343991349,38.61,77717.2,2.1,0.91808,9e-05,6.38171]
[1779343996385,38.61,77716.57,2.1,0.91801,9e-05,6.38545]
[1779343998399,38.61,77711.45,2.1,0.91753,9e-05,6.41321]
[1779343999406,38.61,77709.02,2.1,0.9173,9e-05,6.42637]
[1779344002427,38.61,77702.15,2.1,0.91666,9e-05,6.46356]
[1779344003434,38.61,77696.65,2.1,0.91614,9e-05,6.49334]
[1779344004441,38.61,77686.99,2.1,0.91522,0.0001,6.54579]
[1779344006455,38.61,77684.19,2.1,0.91495,0.0001,6.56088]
[1779344007461,38.61,77684.19,2.1,0.91496,0.0001,6.5607]
[1779344012497,38.61,77683.44,2.1,0.91494,0.0001,6.55947]
[1779344014511,38.61,77686.29,2.1,0.91521,0.0001,6.54425]
[1779344015518,38.62,77688.47,2.1,0.91541,0.0001,6.53254]
[1779344017532,38.62,77691.57,2.1,0.9157,0.0001,6.51602]
[1779344022567,38.61,77692.16,2.1,0.91577,9e-05,6.5121]
[1779344024581,38.61,77694.75,2.1,0.91602,9e-05,6.49779]
[1779344026595,38.61,77691.31,2.1,0.9157,0.0001,6.5162]
[1779344031630,38.61,77690.93,2.1,0.91567,0.0001,6.51764]
[1779344036665,38.61,77692.32,2.1,0.9158,9e-05,6.51046]
[1779344041702,38.61,77692.79,2.1,0.91584,9e-05,6.50831]
[1779344046737,38.61,77694.67,2.1,0.91603,9e-05,6.49753]
[1779344051772,38.61,77695.17,2.1,0.91608,9e-05,6.49428]
[1779344057817,38.61,77695.58,2.1,0.91613,9e-05,6.49145]
[1779344062852,38.61,77695.92,2.1,0.91616,9e-05,6.48982]
[1779344067887,38.61,77696.36,2.1,0.9162,9e-05,6.48766]
[1779344075943,38.61,77696.42,2.1,0.91628,9e-05,6.4806]
[1779344077957,38.61,77702.08,2.1,0.91682,9e-05,6.44981]
[1779344078964,38.61,77708.03,2.1,0.91738,9e-05,6.4176]
[1779344081984,38.61,77708.09,2.1,0.91739,9e-05,6.41718]
[1779344088027,38.61,77706.9,2.1,0.91727,9e-05,6.42365]
[1779344089036,38.61,77700.97,2.1,0.91672,9e-05,6.45569]
[1779344094070,38.61,77699.65,2.1,0.9166,9e-05,6.46269]
[1779344099105,38.6,77699.03,2.1,0.91654,9e-05,6.46577]
[1779344104142,38.6,77698.95,2.1,0.91654,9e-05,6.46591]
[1779344106156,38.6,77701.25,2.1,0.91676,9e-05,6.45334]
[1779344112198,38.6,77699.81,2.1,0.91663,9e-05,6.46084]
[1779344117233,38.6,77700.74,2.1,0.91672,9e-05,6.45556]
[1779344122268,38.6,77701.15,2.1,0.91676,9e-05,6.45312]
[1779344124281,38.6,77699.27,2.1,0.91659,9e-05,6.46322]
[1779344130324,38.6,77698.88,2.1,0.91655,9e-05,6.46502]
[1779344135359,38.6,77701.01,2.1,0.91683,9e-05,6.44721]
[1779344141401,38.6,77701.77,2.1,0.9169,9e-05,6.4429]
[1779344147443,38.6,77701.85,2.1,0.91691,9e-05,6.44232]
[1779344150464,38.6,77698.54,2.1,0.9166,9e-05,6.46015]
[1779344151471,38.6,77700.12,2.1,0.91675,9e-05,6.45157]
[1779344152478,38.6,77702.17,2.1,0.91694,9e-05,6.44047]
[1779344153485,38.6,77705.12,2.1,0.91722,9e-05,6.42448]
[1779344158551,38.6,77705.41,2.1,0.91725,9e-05,6.42288]
[1779344162580,38.6,77703.64,2.1,0.91708,9e-05,6.43247]
[1779344167301,38.6,77702.05,2.1,0.91693,9e-05,6.44105]
[1779344170636,38.6,77693.35,2.1,0.91611,9e-05,6.4881]
[1779344171643,38.6,77691.49,2.1,0.91594,9e-05,6.49817]
[1779344173657,38.6,77690.37,2.1,0.91583,0.0001,6.50447]
[1779344178692,38.6,77689.97,2.1,0.91577,0.0001,6.50778]
[1779344183727,38.6,77690.59,2.1,0.91581,0.0001,6.50554]
[1779344188761,38.61,77692.35,2.1,0.91596,9e-05,6.49713]
[1779344191783,38.61,77690.3,2.1,0.91582,0.0001,6.50293]
[1779344193288,38.61,77687.72,2.1,0.91557,0.0001,6.51718]
[1779344199839,38.62,77686.83,2.1,0.91546,0.0001,6.52351]
[1779344202861,38.62,77684.14,2.1,0.91519,0.0001,6.53874]
[1779344205881,38.62,77686.01,2.1,0.91536,0.0001,6.52911]
[1779344209910,38.62,77687.79,2.1,0.91552,0.0001,6.52018]
[1779344212931,38.62,77679.08,2.1,0.91467,0.0001,6.56817]
[1779344213937,38.62,77677.0,2.1,0.91447,0.0001,6.57972]
[1779344215952,38.63,77677.1,2.1,0.91447,0.0001,6.57949]
[1779344219980,38.63,77674.92,2.1,0.91426,0.0001,6.59183]
[1779344223001,38.63,77673.06,2.1,0.91407,0.0001,6.60231]
[1779344224010,38.63,77677.68,2.1,0.91451,0.0001,6.57717]
[1779344225015,38.63,77675.43,2.1,0.9143,0.0001,6.58954]
[1779344227029,38.63,77673.07,2.1,0.91407,0.0001,6.60262]
[1779344232064,38.63,77670.98,2.1,0.91386,0.0001,6.61446]
[1779344237099,38.63,77672.04,2.1,0.91395,0.0001,6.60898]
[1779344240120,38.63,77669.03,2.1,0.91366,0.0001,6.62563]
[1779344242134,38.63,77666.62,2.1,0.91342,0.0001,6.63895]
[1779344248176,38.63,77664.73,2.1,0.91324,0.0001,6.64944]
[1779344254218,38.63,77663.94,2.1,0.91323,0.0001,6.64774]
[1779344259253,38.63,77658.74,2.1,0.91272,0.0001,6.67629]
[1779344264289,38.63,77659.08,2.1,0.91276,0.0001,6.6743]
[1779344270331,38.63,77659.26,2.1,0.91278,0.0001,6.67311]
[1779344276319,38.63,77658.96,2.1,0.91275,0.0001,6.67466]
[1779344277381,38.63,77656.81,2.1,0.91254,0.0001,6.68634]
[1779344282416,38.63,77656.55,2.1,0.91252,0.0001,6.68756]
[1779344287451,38.63,77650.07,2.1,0.91189,0.0001,6.72297]
[1779344288458,38.63,77645.54,2.1,0.91144,0.0001,6.74789]
[1779344291480,38.63,77645.45,2.1,0.91144,0.0001,6.74809]
[1779344292485,38.62,77650.34,2.1,0.91195,0.0001,6.71966]
[1779344297521,38.62,77650.35,2.1,0.91198,0.0001,6.71779]
[1779344299535,38.62,77652.4,2.1,0.91219,0.0001,6.70631]
[1779344304570,38.62,77652.49,2.1,0.91218,0.0001,6.70656]
[1779344309604,38.62,77654.37,2.1,0.91234,0.0001,6.69773]
[1779344314640,38.62,77656.36,2.1,0.91261,0.0001,6.68035]
[1779344319674,38.62,77656.22,2.1,0.9126,0.0001,6.6809]
[1779344326724,38.62,77656.92,2.1,0.91267,0.0001,6.67714]
[1779344331759,38.62,77656.63,2.1,0.91263,0.0001,6.67927]
[1779344336794,38.62,77657.67,2.1,0.91273,0.0001,6.67336]
[1779344342836,38.62,77657.22,2.1,0.91269,0.0001,6.67563]
[1779344343843,38.62,77659.0,2.1,0.91287,0.0001,6.66582]
[1779344348878,38.62,77660.81,2.1,0.91305,0.0001,6.65576]
[1779344351898,38.62,77662.55,2.1,0.91322,0.0001,6.64617]
[1779344356934,38.62,77663.75,2.1,0.91333,0.0001,6.63963]
[1779344360962,38.62,77660.17,2.1,0.91298,0.0001,6.65934]
[1779344365996,38.62,77659.46,2.1,0.91291,0.0001,6.66323]
[1779344371031,38.62,77662.78,2.1,0.91331,0.0001,6.63884]
[1779344376067,38.62,77663.81,2.1,0.91341,0.0001,6.63322]
[1779344381102,38.62,77662.63,2.1,0.91329,0.0001,6.63981]
[1779344386137,38.62,77662.41,2.1,0.91327,0.0001,6.64111]
[1779344391172,38.62,77662.55,2.1,0.91328,0.0001,6.64041]
[1779344399228,38.62,77662.36,2.1,0.91326,0.0001,6.64157]
[1779344403283,38.62,77667.82,2.1,0.91379,0.0001,6.61173]
[1779344404278,38.62,77674.87,2.1,0.91447,0.0001,6.57323]
[1779344406293,38.62,77679.42,2.1,0.9149,0.0001,6.54851]
[1779344407300,38.63,77684.81,2.1,0.91542,0.0001,6.51931]
[1779344410321,38.63,77686.42,2.1,0.91556,0.0001,6.51104]
[1779344412491,38.63,77686.58,2.1,0.91558,0.0001,6.51003]
[1779344413342,38.63,77689.55,2.1,0.91586,0.0001,6.49399]
[1779344414542,38.63,77694.12,2.1,0.9163,9e-05,6.46908]
[1779344415356,38.63,77698.87,2.1,0.91675,9e-05,6.44326]
[1779344417369,38.63,77701.52,2.1,0.917,9e-05,6.42877]
[1779344422405,38.63,77701.69,2.1,0.91702,9e-05,6.42778]
[1779344427441,38.62,77702.99,2.1,0.91714,9e-05,6.4207]
[1779344432476,38.62,77707.43,2.1,0.91763,9e-05,6.39073]
[1779344435497,38.63,77704.52,2.1,0.91735,9e-05,6.40648]
[1779344438518,38.63,77702.91,2.1,0.9172,9e-05,6.41526]
[1779344441539,38.63,77705.12,2.1,0.91741,9e-05,6.40336]
[1779344442546,38.63,77710.52,2.1,0.91791,9e-05,6.3743]
[1779344447580,38.63,77712.59,2.1,0.9181,9e-05,6.36344]
[1779344450602,38.63,77714.82,2.1,0.9183,9e-05,6.35171]
[1779344451609,38.63,77719.13,2.1,0.9187,9e-05,6.32868]
[1779344454630,38.63,77721.71,2.1,0.91893,9e-05,6.3152]
[1779344458658,38.63,77723.5,2.1,0.91909,9e-05,6.30623]
[1779344460672,38.63,77721.39,2.1,0.91889,9e-05,6.31785]
[1779344465706,38.63,77719.73,2.1,0.91872,9e-05,6.32752]
[1779344470743,38.64,77720.37,2.1,0.91877,9e-05,6.32478]
[1779344473764,38.64,77723.81,2.1,0.91908,9e-05,6.30678]
[1779344478800,38.64,77725.31,2.1,0.91921,9e-05,6.29957]
[1779344480814,38.64,77727.24,2.1,0.91938,9e-05,6.28961]
[1779344485849,38.64,77727.94,2.1,0.91942,9e-05,6.28683]
[1779344487862,38.65,77722.59,2.1,0.91893,9e-05,6.31582]
[1779344488870,38.65,77720.22,2.1,0.9187,9e-05,6.32871]
[1779344493905,38.65,77719.38,2.1,0.91868,9e-05,6.32801]
[1779344495942,38.65,77732.18,2.1,0.91985,9e-05,6.25991]
[1779344497576,38.65,77732.18,2.1,0.91985,9e-05,6.25991]
[1779344497646,38.65,77768.08,2.1,0.92309,9e-05,6.06994]
[1779344497937,38.65,77786.05,2.1,0.92467,9e-05,5.97604]
[1779344498944,38.65,77778.23,2.1,0.92399,9e-05,6.01652]
[1779344499907,38.65,77778.23,2.1,0.92399,9e-05,6.01652]
[1779344499951,38.65,77779.04,2.1,0.92407,9e-05,6.01176]
[1779344500958,38.65,77779.3,2.1,0.9241,9e-05,6.01027]
[1779344502972,38.64,77777.56,2.1,0.92395,9e-05,6.019]
[1779344504986,38.64,77775.08,2.1,0.92374,9e-05,6.0316]
[1779344505993,38.64,77766.87,2.1,0.92301,9e-05,6.07481]
[1779344507000,38.64,77761.01,2.1,0.92248,9e-05,6.10578]
[1779344508008,38.65,77759.12,2.1,0.92231,9e-05,6.11589]
[1779344509015,38.65,77757.71,2.1,0.92219,9e-05,6.12342]
[1779344512036,38.65,77757.89,2.1,0.92219,9e-05,6.12305]
[1779344514050,38.65,77753.89,2.1,0.92183,9e-05,6.14437]
[1779344517071,38.65,77749.23,2.1,0.92141,9e-05,6.16902]
[1779344518078,38.65,77747.18,2.1,0.92122,9e-05,6.17986]
[1779344519085,38.65,77750.36,2.1,0.92151,9e-05,6.16301]
[1779344522107,38.64,77756.25,2.1,0.92206,9e-05,6.13082]
[1779344523114,38.64,77759.02,2.1,0.92231,9e-05,6.11582]
[1779344524120,38.64,77762.44,2.1,0.92263,9e-05,6.09742]
[1779344526135,38.64,77764.16,2.1,0.92279,9e-05,6.08768]
[1779344528150,38.64,77768.81,2.1,0.92321,9e-05,6.06266]
[1779344529157,38.64,77773.14,2.1,0.9236,9e-05,6.03968]
[1779344532193,38.63,77773.04,2.1,0.92361,9e-05,6.03944]
[1779344537228,38.63,77772.63,2.1,0.92359,9e-05,6.04048]
[1779344542263,38.63,77775.77,2.1,0.92388,9e-05,6.02296]
[1779344546291,38.63,77777.25,2.1,0.92403,9e-05,6.01441]
[1779344548305,38.62,77773.06,2.1,0.92366,9e-05,6.03596]
[1779344550319,38.62,77771.5,2.1,0.92353,9e-05,6.04377]
[1779344552333,38.62,77769.35,2.1,0.92342,9e-05,6.04869]
[1779344555354,38.62,77767.58,2.1,0.92327,9e-05,6.05729]
[1779344560389,38.62,77767.87,2.1,0.9233,9e-05,6.05566]
[1779344565424,38.62,77765.35,2.1,0.92309,9e-05,6.06803]
[1779344570459,38.61,77764.68,2.1,0.92305,9e-05,6.07026]
[1779344575497,38.61,77764.8,2.1,0.92308,9e-05,6.06832]
[1779344581539,38.6,77763.13,2.1,0.92296,9e-05,6.07555]
[1779344582546,38.6,77766.62,2.1,0.92327,9e-05,6.05697]
[1779344585568,38.6,77764.8,2.1,0.92313,9e-05,6.06575]
[1779344589594,38.6,77762.97,2.1,0.92298,9e-05,6.07436]
[1779344594658,38.59,77750.86,2.1,0.92192,9e-05,6.13687]
[1779344595656,38.59,77748.44,2.1,0.9217,9e-05,6.1494]
[1779344597672,38.59,77748.62,2.1,0.92173,9e-05,6.14782]
[1779344602706,38.58,77750.07,2.1,0.92189,9e-05,6.13826]
[1779344604720,38.58,77753.98,2.1,0.92226,9e-05,6.11687]
[1779344606734,38.58,77757.18,2.1,0.92256,9e-05,6.09927]
[1779344607741,38.58,77759.89,2.1,0.9228,9e-05,6.08467]
[1779344610762,38.57,77762.21,2.1,0.92302,9e-05,6.07156]
[1779344615797,38.57,77762.82,2.1,0.92317,9e-05,6.06112]
[1779344618818,38.57,77766.17,2.1,0.92348,9e-05,6.04278]
[1779344624742,38.57,77765.22,2.1,0.92341,9e-05,6.04687]
[1779344627881,38.56,77762.4,2.1,0.92318,9e-05,6.06058]
[1779344631908,38.56,77763.98,2.1,0.92333,9e-05,6.05134]
[1779344636944,38.56,77764.87,2.1,0.92343,9e-05,6.04551]
[1779344641980,38.55,77764.93,2.1,0.92345,9e-05,6.04408]
[1779344642987,38.55,77759.53,2.1,0.92298,9e-05,6.07225]
[1779344648025,38.55,77759.65,2.1,0.92301,9e-05,6.0704]
[1779344653057,38.54,77758.62,2.1,0.92294,9e-05,6.07451]
[1779344658092,38.54,77758.82,2.1,0.92298,9e-05,6.07218]
[1779344663127,38.53,77759.47,2.1,0.92306,9e-05,6.06722]
[1779344665141,38.53,77755.27,2.1,0.92269,9e-05,6.0891]
[1779344666148,38.53,77751.38,2.1,0.92235,9e-05,6.10913]
[1779344671183,38.53,77752.1,2.1,0.92251,9e-05,6.0979]
[1779344676218,38.52,77751.73,2.1,0.9225,9e-05,6.09836]
[1779344679240,38.52,77749.71,2.1,0.92233,9e-05,6.10814]
[1779344684274,38.51,77749.7,2.1,0.92236,9e-05,6.10666]
[1779344689310,38.51,77749.71,2.1,0.92238,9e-05,6.10508]
[1779344694344,38.51,77749.1,2.1,0.92235,9e-05,6.10678]
[1779344701397,38.5,77748.77,2.1,0.92236,9e-05,6.10639]
[1779344703412,38.5,77751.07,2.1,0.92258,9e-05,6.09363]
[1779344706433,38.49,77745.32,2.1,0.92207,9e-05,6.12314]
[1779344710461,38.49,77743.72,2.1,0.92192,9e-05,6.13187]
[1779344717510,38.5,77743.62,2.1,0.92191,9e-05,6.13264]
[1779344720532,38.49,77750.13,2.1,0.9225,9e-05,6.09791]
[1779344730604,38.49,77743.96,2.1,0.922,9e-05,6.12761]
[1779344731611,38.49,77730.56,2.1,0.92085,9e-05,6.19292]
[1779344732618,38.49,77723.3,2.1,0.92018,9e-05,6.23174]
[1779344733625,38.49,77713.52,2.1,0.91928,9e-05,6.28414]
[1779344734632,38.49,77717.42,2.1,0.91964,9e-05,6.26317]
[1779344736645,38.48,77717.77,2.1,0.91968,9e-05,6.26097]
[1779344741680,38.48,77718.1,2.1,0.91972,9e-05,6.25838]
[1779344746715,38.48,77717.86,2.1,0.91971,9e-05,6.25886]
[1779344751751,38.48,77717.99,2.1,0.91974,9e-05,6.25735]
[1779344755779,38.47,77714.3,2.1,0.91941,9e-05,6.2765]
[1779344757792,38.47,77712.4,2.1,0.91924,9e-05,6.28637]
[1779344761821,38.47,77715.06,2.1,0.91949,9e-05,6.27173]
[1779344762828,38.47,77717.59,2.1,0.91973,9e-05,6.25796]
[1779344769878,38.47,77717.91,2.1,0.91978,9e-05,6.25508]
[1779344773907,38.47,77721.14,2.1,0.92008,9e-05,6.23718]
[1779344775920,38.47,77722.94,2.1,0.92026,9e-05,6.22725]
[1779344776928,38.46,77720.39,2.1,0.92002,9e-05,6.24074]
[1779344778942,38.46,77722.07,2.1,0.92018,9e-05,6.23152]
[1779344783977,38.46,77722.09,2.1,0.92019,9e-05,6.23079]
[1779344790022,38.46,77722.26,2.1,0.92022,9e-05,6.22917]
[1779344795058,38.46,77721.96,2.1,0.92027,9e-05,6.22423]
[1779344799086,38.46,77717.69,2.1,0.91989,9e-05,6.24664]
[1779344800093,38.46,77709.36,2.1,0.91912,9e-05,6.29122]
[1779344801099,38.46,77716.41,2.1,0.91977,9e-05,6.25329]
[1779344802107,38.46,77718.22,2.1,0.91994,9e-05,6.24345]
[1779344807142,38.45,77719.21,2.1,0.92004,9e-05,6.23738]
[1779344813184,38.45,77717.76,2.1,0.91992,9e-05,6.24433]
[1779344816230,38.45,77720.94,2.1,0.92022,9e-05,6.22691]
[1779344817234,38.45,77729.5,2.1,0.92101,9e-05,6.18109]
[1779344818241,38.45,77732.77,2.1,0.92131,9e-05,6.16355]
[1779344821262,38.45,77728.61,2.1,0.92094,9e-05,6.18542]
[1779344822269,38.45,77726.13,2.1,0.92071,9e-05,6.19861]
[1779344823276,38.45,77724.57,2.1,0.92057,9e-05,6.20692]
[1779344827304,38.45,77722.64,2.1,0.92039,9e-05,6.21695]
[1779344832340,38.45,77722.87,2.1,0.92042,9e-05,6.21529]
[1779344837374,38.44,77722.35,2.1,0.92038,9e-05,6.21758]
[1779344840396,38.44,77719.63,2.1,0.92014,9e-05,6.23184]
[1779344841403,38.44,77715.93,2.1,0.9198,9e-05,6.25155]
[1779344846443,38.44,77715.78,2.1,0.9198,9e-05,6.2517]
[1779344851478,38.44,77714.44,2.1,0.91975,9e-05,6.25215]
[1779344856513,38.44,77713.56,2.1,0.91968,9e-05,6.25613]
[1779344861548,38.43,77713.16,2.1,0.91966,9e-05,6.25751]
[1779344866583,38.43,77713.33,2.1,0.91969,9e-05,6.25582]
[1779344871618,38.43,77713.02,2.1,0.91967,9e-05,6.25672]
[1779344876653,38.43,77713.23,2.1,0.91971,9e-05,6.25483]
[1779344881688,38.42,77714.74,2.1,0.91986,9e-05,6.24599]
[1779344890751,38.42,77715.37,2.1,0.91994,9e-05,6.24137]
[1779344902835,38.41,77715.96,2.1,0.92002,9e-05,6.23668]
[1779344909884,38.41,77716.63,2.1,0.92009,9e-05,6.23227]
[1779344914918,38.41,77718.41,2.1,0.92033,9e-05,6.21619]
[1779344919954,38.41,77719.45,2.1,0.92044,9e-05,6.21017]
[1779344925996,38.41,77719.33,2.1,0.92043,9e-05,6.21031]
[1779344930026,38.41,77721.29,2.1,0.92062,9e-05,6.19949]
[1779344932039,38.41,77718.8,2.1,0.92039,9e-05,6.21266]
[1779344937075,38.4,77718.92,2.1,0.92041,9e-05,6.21162]
[1779344942109,38.4,77718.62,2.1,0.92039,9e-05,6.21282]
[1779344951172,38.4,77718.36,2.1,0.92038,9e-05,6.21344]
[1779344956207,38.4,77718.05,2.1,0.92036,9e-05,6.21466]
[1779344958222,38.4,77708.54,2.1,0.91948,9e-05,6.26547]
[1779344959229,38.4,77701.02,2.1,0.91878,9e-05,6.30585]
[1779344961243,38.4,77700.69,2.1,0.91874,9e-05,6.3082]
[1779344965271,38.4,77698.67,2.1,0.91854,9e-05,6.31987]
[1779344970306,38.41,77698.53,2.1,0.91851,9e-05,6.32153]
[1779344975341,38.41,77700.37,2.1,0.91874,9e-05,6.30649]
[1779344977355,38.41,77701.96,2.1,0.91888,9e-05,6.2983]
[1779344979369,38.41,77707.35,2.1,0.91937,9e-05,6.2697]
[1779344980376,38.41,77711.03,2.1,0.91971,9e-05,6.25014]
[1779344982391,38.41,77709.4,2.1,0.91955,9e-05,6.25931]
[1779344987426,38.42,77709.1,2.1,0.9195,9e-05,6.26251]
[1779344992461,38.42,77709.15,2.1,0.91948,9e-05,6.26355]
[1779344997496,38.43,77709.64,2.1,0.91951,9e-05,6.2622]
[1779345001524,38.43,77713.32,2.1,0.91983,9e-05,6.2435]
[1779345004545,38.43,77711.5,2.1,0.91965,9e-05,6.25408]
[1779345006559,38.43,77713.15,2.1,0.91979,9e-05,6.24579]
[1779345011594,38.44,77713.59,2.1,0.91981,9e-05,6.24481]
[1779345017636,38.44,77714.66,2.1,0.91988,9e-05,6.24076]
[1779345022671,38.45,77714.88,2.1,0.91988,9e-05,6.24059]
[1779345023678,38.45,77720.27,2.1,0.92038,9e-05,6.21162]
[1779345026699,38.45,77722.54,2.1,0.92059,9e-05,6.19956]
[1779345028713,38.45,77724.39,2.1,0.92074,9e-05,6.19035]
[1779345033750,38.45,77724.59,2.1,0.9208,9e-05,6.18512]
[1779345036771,38.45,77730.24,2.1,0.92132,9e-05,6.15486]
[1779345037778,38.45,77731.91,2.1,0.92147,9e-05,6.14593]
[1779345038785,38.45,77733.77,2.1,0.92164,9e-05,6.136]
[1779345043820,38.45,77733.03,2.1,0.92157,9e-05,6.13999]
[1779345047848,38.45,77731.14,2.1,0.9214,9e-05,6.1501]
[1779345051876,38.45,77728.35,2.1,0.92114,9e-05,6.16496]
[1779345052883,38.45,77726.76,2.1,0.921,9e-05,6.17343]
[1779345057920,38.45,77728.31,2.1,0.92114,9e-05,6.16503]
[1779345059934,38.45,77729.92,2.1,0.92128,9e-05,6.15682]
[1779345061948,38.46,77731.62,2.1,0.92143,9e-05,6.1486]
[1779345062955,38.46,77735.61,2.1,0.92178,9e-05,6.12782]
[1779345064969,38.46,77738.15,2.1,0.922,9e-05,6.11476]
[1779345066983,38.46,77740.47,2.1,0.9222,9e-05,6.10297]
[1779345072024,38.46,77740.07,2.1,0.92216,9e-05,6.10542]
[1779345077059,38.46,77742.08,2.1,0.92234,9e-05,6.09512]
[1779345083101,38.47,77741.64,2.1,0.92229,9e-05,6.0979]
[1779345084108,38.47,77749.41,2.1,0.92299,9e-05,6.05692]
[1779345085115,38.47,77751.06,2.1,0.92313,9e-05,6.0483]
[1779345088135,38.47,77750.28,2.1,0.92306,9e-05,6.05279]
[1779345094178,38.47,77750.61,2.1,0.92314,9e-05,6.046]
[1779345099213,38.47,77751.67,2.1,0.92322,9e-05,6.0412]
[1779345104248,38.47,77753.45,2.1,0.92337,9e-05,6.03265]
[1779345109286,38.48,77753.27,2.1,0.92334,9e-05,6.03446]
[1779345111300,38.48,77750.59,2.1,0.92309,9e-05,6.04892]
[1779345112306,38.48,77748.81,2.1,0.92293,9e-05,6.05848]
[1779345118349,38.48,77748.57,2.1,0.92289,9e-05,6.06059]
[1779345123384,38.48,77748.6,2.1,0.92288,9e-05,6.0611]
[1779345128419,38.49,77747.82,2.1,0.9228,9e-05,6.06588]
[1779345133454,38.49,77747.91,2.1,0.9228,9e-05,6.06604]
[1779345138488,38.49,77747.15,2.1,0.92272,9e-05,6.07068]
[1779345143524,38.49,77747.77,2.1,0.92277,9e-05,6.06799]
[1779345148559,38.49,77748.64,2.1,0.92284,9e-05,6.06399]
[1779345154602,38.5,77748.87,2.1,0.92291,9e-05,6.05758]
[1779345159635,38.5,77748.67,2.1,0.92288,9e-05,6.05944]
[1779345164671,38.5,77749.71,2.1,0.92296,9e-05,6.05461]
[1779345170713,38.5,77750.1,2.1,0.92298,9e-05,6.05337]
[1779345175748,38.51,77749.58,2.1,0.92292,9e-05,6.0568]
[1779345180783,38.51,77750.16,2.1,0.92296,9e-05,6.05442]
[1779345185818,38.51,77749.42,2.1,0.92289,9e-05,6.05899]
[1779345190852,38.51,77749.32,2.1,0.92287,9e-05,6.06015]
[1779345196895,38.51,77750.22,2.1,0.92294,9e-05,6.05616]
[1779345201930,38.52,77750.38,2.1,0.92294,9e-05,6.05599]
[1779345205958,38.52,77751.98,2.1,0.92307,9e-05,6.04809]
[1779345210993,38.52,77751.05,2.1,0.92298,9e-05,6.05368]
[1779345211999,38.52,77747.23,2.1,0.9227,9e-05,6.068]
[1779345213007,38.52,77744.0,2.1,0.92241,9e-05,6.08518]
[1779345214014,38.52,77742.49,2.1,0.92227,9e-05,6.0933]
[1779345219049,38.52,77742.9,2.1,0.9223,9e-05,6.09155]
[1779345223078,38.52,77741.0,2.1,0.92212,9e-05,6.1019]
[1779345224085,38.52,77738.59,2.1,0.9219,9e-05,6.11472]
[1779345225091,38.52,77736.63,2.1,0.92173,9e-05,6.12517]
[1779345226099,38.53,77730.89,2.1,0.9212,9e-05,6.1561]
[1779345228113,38.53,77729.36,2.1,0.92104,9e-05,6.16514]
[1779345233148,38.53,77728.67,2.1,0.92095,9e-05,6.17074]
[1779345236169,38.54,77725.68,2.1,0.92067,9e-05,6.18694]
[1779345240197,38.54,77728.08,2.1,0.92086,9e-05,6.17564]
[1779345245232,38.54,77727.45,2.1,0.92081,9e-05,6.17868]
[1779345249260,38.54,77725.26,2.1,0.92061,9e-05,6.19009]
[1779345254295,38.54,77725.51,2.1,0.92064,9e-05,6.18839]
[1779345259330,38.54,77724.54,2.1,0.92056,9e-05,6.19319]
[1779345264365,38.54,77723.97,2.1,0.92051,9e-05,6.19582]
[1779345269401,38.53,77723.11,2.1,0.92044,9e-05,6.19998]
[1779345275442,38.53,77719.18,2.1,0.92016,9e-05,6.21444]
[1779345280478,38.54,77718.82,2.1,0.9201,9e-05,6.21754]
[1779345284516,38.54,77707.1,2.1,0.919,9e-05,6.28146]
[1779345285565,38.54,77705.02,2.1,0.9188,9e-05,6.29292]
[1779345287579,38.54,77704.92,2.1,0.91878,9e-05,6.29395]
[1779345289592,38.54,77708.52,2.1,0.91911,9e-05,6.27501]
[1779345290600,38.54,77710.66,2.1,0.91931,9e-05,6.26373]
[1779345291607,38.54,77712.77,2.1,0.9195,9e-05,6.25262]
[1779345296642,38.55,77714.06,2.1,0.9196,9e-05,6.24692]
[1779345301677,38.55,77715.37,2.1,0.9197,9e-05,6.24121]
[1779345306712,38.56,77717.46,2.1,0.91987,9e-05,6.23137]
[1779345309733,38.56,77715.66,2.1,0.91969,9e-05,6.24177]
[1779345314768,38.56,77709.77,2.1,0.91912,9e-05,6.27465]
[1779345315775,38.57,77705.74,2.1,0.91873,9e-05,6.29679]
[1779345316782,38.57,77703.73,2.1,0.91854,9e-05,6.3078]
[1779345319191,38.57,77699.69,2.1,0.91816,9e-05,6.32989]
[1779345322824,38.57,77697.82,2.1,0.91797,9e-05,6.34051]
[1779345325844,38.57,77695.79,2.1,0.91778,9e-05,6.35179]
[1779345330882,38.57,77694.73,2.1,0.91767,9e-05,6.35798]
[1779345334907,38.57,77693.16,2.1,0.91758,9e-05,6.36074]
[1779345335915,38.57,77690.04,2.1,0.91729,9e-05,6.37766]
[1779345336922,38.57,77687.88,2.1,0.91708,9e-05,6.38941]
[1779345343971,38.57,77687.5,2.1,0.91704,9e-05,6.39176]
[1779345344977,38.57,77685.65,2.1,0.91687,9e-05,6.4018]
[1779345354040,38.57,77684.48,2.1,0.91675,9e-05,6.40828]
[1779345356055,38.57,77680.87,2.1,0.91641,0.0001,6.42786]
[1779345357063,38.57,77677.24,2.1,0.91606,0.0001,6.44755]
[1779345362098,38.57,77676.82,2.1,0.91603,0.0001,6.44964]
[1779345367133,38.57,77677.31,2.1,0.91608,0.0001,6.4467]
[1779345369147,38.57,77681.24,2.1,0.91645,0.0001,6.42527]
[1779345370154,38.57,77685.94,2.1,0.9169,9e-05,6.39977]
[1779345371161,38.57,77687.63,2.1,0.91706,9e-05,6.39058]
[1779345373175,38.57,77688.71,2.1,0.91716,9e-05,6.38475]
[1779345376196,38.57,77690.48,2.1,0.91733,9e-05,6.3753]
[1779345378210,38.57,77695.15,2.1,0.91777,9e-05,6.3502]
[1779345383244,38.57,77695.67,2.1,0.91781,9e-05,6.3478]
[1779345388279,38.58,77697.32,2.1,0.91796,9e-05,6.3394]
[1779345394322,38.58,77698.12,2.1,0.91809,9e-05,6.32973]
[1779345399356,38.58,77697.72,2.1,0.91804,9e-05,6.3325]
[1779345410434,38.58,77698.95,2.1,0.91814,9e-05,6.32675]
[1779345415470,38.59,77699.09,2.1,0.91814,9e-05,6.32662]
[1779345420505,38.59,77698.36,2.1,0.91806,9e-05,6.33116]
[1779345423526,38.59,77696.44,2.1,0.91788,9e-05,6.34185]
[1779345424533,38.59,77694.68,2.1,0.91771,9e-05,6.35145]
[1779345426547,38.59,77690.31,2.1,0.91729,9e-05,6.37524]
[1779345427554,38.59,77686.92,2.1,0.91697,9e-05,6.39363]
[1779345429568,38.59,77685.17,2.1,0.9168,9e-05,6.40322]
[1779345430574,38.59,77679.42,2.1,0.91626,0.0001,6.43438]
[1779345432589,38.59,77677.27,2.1,0.91605,0.0001,6.44605]
[1779345434603,38.59,77678.99,2.1,0.91622,0.0001,6.43664]
[1779345439637,38.59,77678.78,2.1,0.9162,0.0001,6.43755]
[1779345442659,38.59,77680.69,2.1,0.91639,0.0001,6.42707]
[1779345447693,38.59,77679.18,2.1,0.91624,0.0001,6.43511]
[1779345452729,38.59,77678.53,2.1,0.91625,0.0001,6.43237]
[1779345457764,38.59,77677.92,2.1,0.9162,0.0001,6.4355]
[1779345462798,38.59,77678.55,2.1,0.91626,0.0001,6.43188]
[1779345467834,38.59,77677.93,2.1,0.91621,0.0001,6.43506]
[1779345472869,38.59,77677.66,2.1,0.91618,0.0001,6.43634]
[1779345478910,38.58,77677.27,2.1,0.91615,0.0001,6.43815]
[1779345485960,38.58,77677.33,2.1,0.91616,0.0001,6.43751]
[1779345487974,38.58,77679.32,2.1,0.91635,0.0001,6.42663]
[1779345493009,38.58,77680.86,2.1,0.9165,0.0001,6.41814]
[1779345501065,38.58,77682.51,2.1,0.91666,0.0001,6.4091]
[1779345506100,38.58,77683.12,2.1,0.91672,0.0001,6.40578]
[1779345511135,38.58,77683.43,2.1,0.91682,9e-05,6.39806]
[1779345516170,38.58,77682.85,2.1,0.91676,0.0001,6.40127]
[1779345517177,38.58,77681.07,2.1,0.91659,0.0001,6.41092]
[1779345522212,38.58,77680.46,2.1,0.91653,0.0001,6.41424]
[1779345524226,38.58,77682.21,2.1,0.9167,0.0001,6.40475]
[1779345529261,38.58,77682.3,2.1,0.91671,0.0001,6.40427]
[1779345536310,38.58,77681.86,2.1,0.91667,0.0001,6.40668]
[1779345541345,38.58,77681.25,2.1,0.91661,0.0001,6.41]
[1779345546380,38.58,77680.29,2.1,0.91652,0.0001,6.41518]
[1779345550407,38.58,77678.4,2.1,0.91634,0.0001,6.42537]
[1779345552422,38.58,77675.95,2.1,0.91611,0.0001,6.43862]
[1779345558464,38.58,77673.4,2.1,0.91587,0.0001,6.45221]
[1779345559470,38.58,77671.43,2.1,0.91568,0.0001,6.46287]
[1779345564506,38.58,77670.8,2.1,0.91562,0.0001,6.46598]
[1779345567527,38.58,77668.61,2.1,0.91542,0.0001,6.47763]
[1779345572562,38.58,77668.01,2.1,0.91544,0.0001,6.4743]
[1779345578604,38.58,77667.13,2.1,0.91536,0.0001,6.4785]
[1779345583639,38.57,77666.86,2.1,0.91534,0.0001,6.47948]
[1779345588674,38.57,77665.61,2.1,0.91523,0.0001,6.48575]
[1779345589681,38.57,77663.01,2.1,0.91498,0.0001,6.4998]
[1779345594717,38.57,77663.03,2.1,0.915,0.0001,6.49904]
[1779345597597,38.57,77662.79,2.1,0.91498,0.0001,6.50006]
[1779345602779,38.57,77659.7,2.1,0.9147,0.0001,6.5161]
[1779345603786,38.57,77657.65,2.1,0.9145,0.0001,6.52715]
[1779345608820,38.56,77657.77,2.1,0.91453,0.0001,6.52566]
[1779345613856,38.56,77656.82,2.1,0.91445,0.0001,6.52997]
[1779345618890,38.56,77655.96,2.1,0.91438,0.0001,6.53378]
[1779345622919,38.56,77654.03,2.1,0.91421,0.0001,6.54359]
[1779345628961,38.55,77647.54,2.1,0.91359,0.0001,6.57796]
[1779345629968,38.55,77645.86,2.1,0.91343,0.0001,6.58699]
[1779345635010,38.55,77646.45,2.1,0.91358,0.0001,6.57639]
[1779345640038,38.54,77642.66,2.1,0.91323,0.0001,6.59596]
[1779345641045,38.54,77638.69,2.1,0.91285,0.0001,6.61754]
[1779345644364,38.54,77637.79,2.1,0.91277,0.0001,6.62196]
[1779345645023,38.54,77637.79,2.1,0.91277,0.0001,6.62196]
[1779345645749,38.54,77637.76,2.1,0.91276,0.0001,6.62219]
[1779345645796,38.54,77635.14,2.1,0.9125,0.0001,6.63665]
[1779345647087,38.54,77631.04,2.1,0.9121,0.0001,6.65929]
[1779345648094,38.54,77626.22,2.1,0.91162,0.0001,6.68595]
[1779345651115,38.54,77626.01,2.1,0.9116,0.0001,6.68702]
[1779345653129,38.54,77628.17,2.1,0.91181,0.0001,6.67494]
[1779345658168,38.54,77630.47,2.1,0.91205,0.0001,6.66201]
[1779345659175,38.54,77632.6,2.1,0.91226,0.0001,6.6502]
[1779345660957,38.54,77634.34,2.1,0.91243,0.0001,6.64053]
[1779345661189,38.54,77636.92,2.1,0.91269,0.0001,6.62631]
[1779345664209,38.54,77639.09,2.1,0.9129,0.0001,6.61435]
[1779345667231,38.54,77641.49,2.1,0.91314,0.0001,6.60125]
[1779345674279,38.54,77640.53,2.1,0.91304,0.0001,6.60692]
[1779345679315,38.54,77639.94,2.1,0.91297,0.0001,6.61042]
[1779345685052,38.54,77639.94,2.1,0.91297,0.0001,6.61056]
[1779345684349,38.54,77632.36,2.1,0.91222,0.0001,6.65241]
[1779345689385,38.54,77630.09,2.1,0.91199,0.0001,6.66497]
[1779345694420,38.54,77630.05,2.1,0.91206,0.0001,6.6589]
[1779345700577,38.54,77630.19,2.1,0.91208,0.0001,6.65805]
[1779345706374,38.54,77630.74,2.1,0.91214,0.0001,6.6548]
[1779345711539,38.54,77630.76,2.1,0.91214,0.0001,6.65455]
[1779345716575,38.54,77629.94,2.1,0.91206,0.0001,6.65897]
[1779345721609,38.54,77628.37,2.1,0.91191,0.0001,6.6675]
[1779345726645,38.54,77631.05,2.1,0.91218,0.0001,6.65253]
[1779345732687,38.54,77630.92,2.1,0.91217,0.0001,6.6531]
[1779345737722,38.54,77630.33,2.1,0.91211,0.0001,6.65624]
[1779345740538,38.54,77630.79,2.1,0.91216,0.0001,6.65367]
[1779345740742,38.54,77635.54,2.1,0.91263,0.0001,6.62743]
[1779345742757,38.54,77637.24,2.1,0.9128,0.0001,6.61803]
[1779345744452,38.54,77636.95,2.1,0.91277,0.0001,6.61965]
[1779345744771,38.54,77634.47,2.1,0.91252,0.0001,6.63333]
[1779345746430,38.54,77633.38,2.1,0.91241,0.0001,6.63937]
[1779345746785,38.54,77629.55,2.1,0.91203,0.0001,6.66053]
[1779345751820,38.54,77630.04,2.1,0.91215,0.0001,6.6516]
[1779345756855,38.54,77629.96,2.1,0.91215,0.0001,6.65196]
[1779345761890,38.54,77629.29,2.1,0.91208,0.0001,6.65555]
[1779345768938,38.54,77630.31,2.1,0.91219,0.0001,6.64979]
[1779345773974,38.54,77630.59,2.1,0.91221,0.0001,6.64817]
[1779345780016,38.54,77630.69,2.1,0.91223,0.0001,6.64754]
[1779345782030,38.54,77632.43,2.1,0.9124,0.0001,6.63792]
[1779345787065,38.54,77630.79,2.1,0.91224,0.0001,6.64695]
[1779345793107,38.54,77631.26,2.1,0.91228,0.0001,6.64432]
[1779345798142,38.54,77631.56,2.1,0.91231,0.0001,6.64262]
[1779345803177,38.54,77630.99,2.1,0.91226,0.0001,6.64572]
[1779345809219,38.54,77630.48,2.1,0.91221,0.0001,6.64848]
[1779345815261,38.54,77627.0,2.1,0.91193,0.0001,6.66147]
[1779345818184,38.54,77625.48,2.1,0.91178,0.0001,6.66985]
[1779345819289,38.54,77623.04,2.1,0.91154,0.0001,6.68324]
[1779345820384,38.54,77623.04,2.1,0.91154,0.0001,6.68324]
[1779345821180,38.54,77623.04,2.1,0.91154,0.0001,6.68324]
[1779345821413,38.54,77620.24,2.1,0.91126,0.0001,6.69864]
[1779345823366,38.53,77618.82,2.1,0.91112,0.0001,6.70644]
[1779345823408,38.53,77618.82,2.1,0.91112,0.0001,6.70644]
[1779345823409,38.53,77618.82,2.1,0.91112,0.0001,6.70644]
[1779345823463,38.53,77605.98,2.1,0.90983,0.0001,6.77767]
[1779345824327,38.53,77600.23,2.1,0.90925,0.0001,6.80962]
[1779345826029,38.53,77600.23,2.1,0.90925,0.0001,6.80962]
[1779345826121,38.53,77601.36,2.1,0.90937,0.0001,6.80311]
[1779345830052,38.53,77601.05,2.1,0.90935,0.0001,6.80413]
[1779345830370,38.53,77579.4,2.1,0.90714,0.0001,6.92484]
[1779345831377,38.53,77575.65,2.1,0.90675,0.0001,6.94605]
[1779345832383,38.53,77578.16,2.1,0.907,0.0001,6.93206]
[1779345833391,38.53,77579.07,2.1,0.9071,0.0001,6.9269]
[1779345836293,38.53,77578.85,2.1,0.90708,0.0001,6.928]
[1779345836344,38.53,77578.85,2.1,0.90708,0.0001,6.928]
[1779345836499,38.53,77578.85,2.1,0.90708,0.0001,6.928]
[1779345836521,38.53,77578.85,2.1,0.90708,0.0001,6.928]
[1779345836687,38.53,77578.85,2.1,0.90708,0.0001,6.928]
[1779345836726,38.53,77578.83,2.1,0.90708,0.0001,6.92807]
[1779345837449,38.53,77578.83,2.1,0.90708,0.0001,6.92807]
[1779345837496,38.53,77578.83,2.1,0.90708,0.0001,6.92807]
[1779345837519,38.53,77578.83,2.1,0.90708,0.0001,6.92807]
[1779345837556,38.53,77578.94,2.1,0.90709,0.0001,6.92739]
[1779345838364,38.53,77578.94,2.1,0.90709,0.0001,6.92739]
[1779345838970,38.53,77578.94,2.1,0.90709,0.0001,6.92739]
[1779345839009,38.53,77588.6,2.1,0.90809,0.0001,6.87277]
[1779345839467,38.53,77588.6,2.1,0.90809,0.0001,6.87277]
[1779345839941,38.53,77588.6,2.1,0.90809,0.0001,6.87277]
[1779345839975,38.53,77591.66,2.1,0.90842,0.0001,6.85521]
[1779345841415,38.53,77592.43,2.1,0.9085,0.0001,6.85048]
[1779345841447,38.52,77592.75,2.1,0.90854,0.0001,6.84834]
[1779345846574,38.52,77591.94,2.1,0.90848,0.0001,6.85162]
[1779345846924,38.52,77596.28,2.1,0.90893,0.0001,6.82704]
[1779345848064,38.52,77599.87,2.1,0.9093,0.0001,6.80668]
[1779345850512,38.52,77603.61,2.1,0.9097,0.0001,6.78499]
[1779345855547,38.51,77603.86,2.1,0.90974,0.0001,6.78251]
[1779345857562,38.51,77605.44,2.1,0.90991,0.0001,6.77327]
[1779345860583,38.51,77603.94,2.1,0.90977,0.0001,6.78101]
[1779345867633,38.5,77604.24,2.1,0.90982,0.0001,6.77793]
[1779345872670,38.5,77600.48,2.1,0.90953,0.0001,6.79172]
[1779345873678,38.5,77598.64,2.1,0.90935,0.0001,6.8018]
[1779345878712,38.5,77599.51,2.1,0.90946,0.0001,6.79583]
[1779345883748,38.49,77600.65,2.1,0.90959,0.0001,6.78834]
[1779345886768,38.49,77603.16,2.1,0.90986,0.0001,6.77369]
[1779345891802,38.49,77603.62,2.1,0.90992,0.0001,6.77012]
[1779345892812,38.49,77605.58,2.1,0.91013,0.0001,6.75866]
[1779345894825,38.48,77603.48,2.1,0.90994,0.0001,6.76929]
[1779345899860,38.47,77602.41,2.1,0.90988,0.0001,6.77262]
[1779345904895,38.47,77600.98,2.1,0.90975,0.0001,6.77965]
[1779345909929,38.47,77601.32,2.1,0.9098,0.0001,6.77677]
[1779345914964,38.46,77601.21,2.1,0.90981,0.0001,6.77641]
[1779345922014,38.46,77601.16,2.1,0.90983,0.0001,6.77531]
[1779345926042,38.46,77603.23,2.1,0.91005,0.0001,6.763]
[1779345929063,38.46,77601.28,2.1,0.90986,0.0001,6.77332]
[1779345930070,38.46,77593.53,2.1,0.90908,0.0001,6.81642]
[1779345931079,38.46,77591.58,2.1,0.90895,0.0001,6.82096]
[1779345933093,38.45,77591.61,2.1,0.90896,0.0001,6.82035]
[1779345937121,38.45,77589.8,2.1,0.9088,0.0001,6.82944]
[1779345939134,38.45,77587.97,2.1,0.90862,0.0001,6.83916]
[1779345943163,38.45,77584.68,2.1,0.9083,0.0001,6.85648]
[1779345946184,38.44,77586.83,2.1,0.90854,0.0001,6.84353]
[1779345948889,38.44,77586.43,2.1,0.90851,0.0001,6.84515]
[1779345949757,38.44,77585.24,2.1,0.90839,0.0001,6.85153]
[1779345950212,38.44,77580.68,2.1,0.90793,0.0001,6.87683]
[1779345951219,38.44,77578.67,2.1,0.90772,0.0001,6.88783]
[1779345953233,38.44,77574.77,2.1,0.90733,0.0001,6.90913]
[1779345954240,38.43,77572.22,2.1,0.90707,0.0001,6.92313]
[1779345959274,38.43,77572.83,2.1,0.90717,0.0001,6.91773]
[1779345962313,38.42,77570.38,2.1,0.90694,0.0001,6.93034]
[1779345963307,38.42,77565.5,2.1,0.90644,0.0001,6.95749]
[1779345965321,38.42,77567.38,2.1,0.90664,0.0001,6.94645]
[1779345968342,38.42,77569.06,2.1,0.90682,0.0001,6.93675]
[1779345970356,38.42,77576.43,2.1,0.90759,0.0001,6.89512]
[1779345971363,38.42,77579.45,2.1,0.9079,0.0001,6.87808]
[1779345974384,38.42,77580.09,2.1,0.90799,0.0001,6.87336]
[1779345975391,38.42,77578.62,2.1,0.90784,0.0001,6.88166]
[1779345977404,38.41,77577.13,2.1,0.90769,0.0001,6.88938]
[1779345982441,38.41,77575.58,2.1,0.90756,0.0001,6.89672]
[1779345984453,38.41,77577.26,2.1,0.90774,0.0001,6.88655]
[1779345989489,38.4,77578.34,2.1,0.9079,0.0001,6.87834]
[1779345992510,38.4,77580.27,2.1,0.90818,0.0001,6.86026]
[1779346000296,38.4,77580.27,2.1,0.90818,0.0001,6.86026]
[1779346000377,38.39,77582.29,2.1,0.90843,0.0001,6.84666]
[1779346001507,38.39,77582.86,2.1,0.9085,0.0001,6.84314]
[1779346001574,38.39,77588.97,2.1,0.90913,0.0001,6.80855]
[1779346002580,38.39,77592.67,2.1,0.90951,0.0001,6.78755]
[1779346003587,38.39,77595.55,2.1,0.90981,0.0001,6.77117]
[1779346004593,38.39,77597.47,2.1,0.91001,0.0001,6.76021]
[1779346008219,38.38,77597.67,2.1,0.91004,0.0001,6.75871]
[1779346008249,38.38,77594.82,2.1,0.90975,0.0001,6.77447]
[1779346008624,38.38,77592.42,2.1,0.90951,0.0001,6.78774]
[1779346011645,38.38,77587.69,2.1,0.90904,0.0001,6.81368]
[1779346013362,38.38,77587.69,2.1,0.90904,0.0001,6.81368]
[1779346014151,38.38,77586.54,2.1,0.90892,0.0001,6.81991]
[1779346014253,38.38,77588.04,2.1,0.90908,0.0001,6.81129]
[1779346015673,38.38,77586.59,2.1,0.90894,0.0001,6.81893]
[1779346018694,38.38,77588.08,2.1,0.90911,0.0001,6.80985]
[1779346021715,38.37,77584.3,2.1,0.90873,0.0001,6.83033]
[1779346022722,38.37,77581.0,2.1,0.9084,0.0001,6.84862]
[1779346027757,38.38,77580.37,2.1,0.90832,0.0001,6.85268]
[1779346032157,38.37,77579.16,2.1,0.9082,0.0001,6.85935]
[1779346032791,38.37,77583.97,2.1,0.9087,0.0001,6.83172]
[1779346033800,38.37,77586.31,2.1,0.90895,0.0001,6.81829]
[1779346034920,38.37,77586.31,2.1,0.90895,0.0001,6.81829]
[1779346037828,38.37,77579.91,2.1,0.90831,0.0001,6.85318]
[1779346042249,38.37,77579.36,2.1,0.90827,0.0001,6.85546]
[1779346043448,38.36,77579.74,2.1,0.90831,0.0001,6.85302]
[1779346042863,38.36,77584.32,2.1,0.90879,0.0001,6.827]
[1779346044877,38.36,77586.63,2.1,0.90904,0.0001,6.81345]
[1779346045884,38.36,77583.19,2.1,0.90869,0.0001,6.83249]
[1779346047898,38.36,77580.86,2.1,0.90846,0.0001,6.8451]
[1779346050921,38.36,77576.57,2.1,0.90802,0.0001,6.86878]
[1779346053942,38.36,77571.73,2.1,0.9076,0.0001,6.88971]
[1779346054949,38.36,77569.04,2.1,0.90732,0.0001,6.90495]
[1779346055956,38.36,77563.84,2.1,0.90677,0.0001,6.93437]
[1779346058977,38.36,77564.64,2.1,0.90686,0.0001,6.92984]
[1779346061998,38.36,77557.68,2.1,0.90613,0.0001,6.96912]
[1779346063004,38.36,77555.59,2.1,0.90591,0.00011,6.98094]
[1779346064016,38.36,77553.75,2.1,0.90572,0.00011,6.99132]
[1779346064626,38.36,77553.75,2.1,0.90572,0.00011,6.99132]
[1779346064639,38.36,77553.75,2.1,0.90572,0.00011,6.99132]
[1779346064740,38.36,77553.75,2.1,0.90572,0.00011,6.99132]
[1779346066324,38.36,77553.0,2.1,0.90564,0.00011,6.99549]
[1779346066419,38.36,77552.07,2.1,0.90554,0.00011,7.00066]
[1779346066547,38.36,77552.07,2.1,0.90554,0.00011,7.00066]
[1779346066742,38.36,77552.07,2.1,0.90554,0.00011,7.00066]
[1779346066774,38.36,77552.07,2.1,0.90554,0.00011,7.00066]
[1779346067047,38.36,77548.54,2.1,0.90517,0.00011,7.02058]
[1779346072082,38.35,77548.9,2.1,0.90523,0.00011,7.01776]
[1779346074096,38.35,77551.04,2.1,0.90546,0.00011,7.00526]
[1779346078715,38.35,77551.09,2.1,0.90547,0.00011,7.00438]
[1779346080140,38.35,77553.97,2.1,0.90578,0.00011,6.98776]
[1779346082024,38.35,77554.18,2.1,0.90581,0.00011,6.98643]
[1779346082325,38.35,77553.92,2.1,0.90578,0.00011,6.98777]
[1779346084292,38.35,77554.41,2.1,0.90584,0.00011,6.98487]
[1779346085175,38.35,77538.62,2.1,0.90417,0.00011,7.07442]
[1779346086182,38.34,77529.98,2.1,0.90326,0.00011,7.12265]
[1779346087189,38.34,77526.95,2.1,0.90294,0.00011,7.13986]
[1779346088196,38.34,77518.59,2.1,0.90204,0.00011,7.18753]
[1779346089202,38.34,77518.07,2.1,0.90199,0.00011,7.19017]
[1779346091416,38.34,77513.48,2.1,0.9015,0.00011,7.21579]
[1779346092520,38.34,77490.76,2.1,0.89902,0.00011,7.34643]
[1779346092878,38.34,77490.76,2.1,0.89902,0.00011,7.34643]
[1779346093389,38.34,77490.76,2.1,0.89902,0.00011,7.34643]
[1779346093418,38.34,77490.76,2.1,0.89902,0.00011,7.34643]
[1779346093487,38.34,77480.33,2.1,0.89786,0.00011,7.40676]
[1779346094342,38.34,77480.33,2.1,0.89786,0.00011,7.40676]
[1779346094432,38.34,77487.71,2.1,0.89868,0.00011,7.36364]
[1779346095254,38.34,77497.21,2.1,0.89974,0.00011,7.30828]
[1779346095561,38.34,77497.21,2.1,0.89974,0.00011,7.30828]
[1779346096262,38.33,77506.48,2.1,0.90077,0.00011,7.2544]
[1779346097269,38.33,77510.27,2.1,0.90119,0.00011,7.23224]
[1779346098276,38.33,77516.32,2.1,0.90186,0.00011,7.19689]
[1779346099283,38.33,77523.94,2.1,0.9027,0.00011,7.15271]
[1779346102304,38.33,77524.85,2.1,0.90282,0.00011,7.14627]
[1779346103311,38.32,77526.54,2.1,0.90301,0.00011,7.13624]
[1779346104318,38.32,77530.35,2.1,0.90342,0.00011,7.1141]
[1779346105325,38.32,77532.02,2.1,0.90361,0.00011,7.10421]
[1779346106332,38.32,77533.68,2.1,0.90379,0.00011,7.0944]
[1779346109352,38.32,77535.33,2.1,0.90398,0.00011,7.08414]
[1779346114388,38.31,77538.27,2.1,0.90439,0.00011,7.05985]
[1779346115394,38.31,77545.39,2.1,0.90515,0.00011,7.01906]
[1779346116402,38.31,77549.14,2.1,0.90555,0.00011,6.9975]
[1779346117409,38.31,77553.88,2.1,0.90606,0.00011,6.97044]
[1779346117607,38.31,77553.88,2.1,0.90606,0.00011,6.97044]
[1779346118416,38.31,77555.74,2.1,0.90626,0.00011,6.95974]
[1779346119423,38.31,77557.91,2.1,0.90649,0.0001,6.94732]
[1779346120624,38.31,77558.18,2.1,0.90652,0.0001,6.9457]
[1779346121437,38.31,77551.37,2.1,0.9058,0.00011,6.98425]
[1779346122163,38.31,77551.37,2.1,0.9058,0.00011,6.98425]
[1779346123022,38.31,77551.26,2.1,0.90579,0.00011,6.98482]
[1779346124057,38.31,77550.89,2.1,0.90575,0.00011,6.98687]
[1779346126472,38.31,77535.68,2.1,0.90414,0.00011,7.07313]
[1779346127478,38.31,77530.74,2.1,0.90362,0.00011,7.10123]
[1779346129492,38.31,77529.61,2.1,0.9035,0.00011,7.10733]
[1779346130502,38.31,77536.37,2.1,0.90423,0.00011,7.06844]
[1779346131508,38.31,77538.05,2.1,0.90441,0.00011,7.05857]
[1779346135536,38.3,77538.58,2.1,0.90449,0.00011,7.05461]
[1779346138557,38.3,77536.27,2.1,0.90425,0.00011,7.06716]
[1779346143592,38.3,77534.75,2.1,0.90411,0.00011,7.07471]
[1779346148628,38.29,77535.7,2.1,0.90424,0.00011,7.06812]
[1779346153662,38.29,77536.6,2.1,0.90436,0.00011,7.06163]
[1779346159705,38.29,77537.82,2.1,0.90451,0.00011,7.05338]
[1779346163733,38.28,77536.3,2.1,0.90436,0.00011,7.06124]
[1779346166754,38.28,77537.85,2.1,0.90454,0.00011,7.05176]
[1779346168768,38.28,77530.64,2.1,0.90378,0.00011,7.09252]
[1779346169775,38.28,77525.43,2.1,0.90322,0.00011,7.12214]
[1779346170782,38.28,77522.59,2.1,0.90292,0.00011,7.13821]
[1779346172796,38.28,77508.84,2.1,0.90151,0.00011,7.21035]
[1779346173803,38.28,77507.31,2.1,0.90135,0.00011,7.21884]
[1779346176824,38.27,77507.17,2.1,0.90136,0.00011,7.21844]
[1779346180852,38.27,77511.0,2.1,0.90181,0.00011,7.19462]
[1779346181859,38.26,77515.21,2.1,0.90227,0.00011,7.16997]
[1779346182865,38.26,77518.1,2.1,0.90259,0.00011,7.15294]
[1779346185887,38.26,77517.58,2.1,0.90256,0.00011,7.15481]
[1779346188908,38.26,77515.89,2.1,0.90239,0.00011,7.16348]
[1779346193945,38.25,77519.36,2.1,0.9028,0.00011,7.14175]
[1779346195959,38.25,77521.99,2.1,0.9031,0.00011,7.12594]
[1779346196966,38.25,77525.25,2.1,0.90346,0.00011,7.10693]
[1779346197973,38.25,77530.86,2.1,0.90407,0.00011,7.0745]
[1779346198980,38.24,77533.24,2.1,0.90433,0.00011,7.06059]
[1779346199987,38.24,77540.29,2.1,0.90508,0.00011,7.02009]
[1779346202001,38.24,77533.29,2.1,0.90435,0.00011,7.0596]
[1779346204019,38.24,77531.66,2.1,0.90418,0.00011,7.06861]
[1779346209054,38.24,77532.65,2.1,0.9043,0.00011,7.06186]
[1779346214089,38.23,77531.38,2.1,0.90419,0.00011,7.06806]
[1779346218117,38.23,77529.84,2.1,0.90404,0.00011,7.07599]
[1779346223153,38.23,77528.7,2.1,0.90394,0.00011,7.08137]
[1779346226173,38.23,77523.1,2.1,0.90334,0.00011,7.11299]
[1779346227180,38.23,77519.89,2.1,0.903,0.00011,7.13092]
[1779346228186,38.22,77517.97,2.1,0.9028,0.00011,7.14171]
[1779346230201,38.22,77519.6,2.1,0.90299,0.00011,7.13175]
[1779346235236,38.22,77520.24,2.1,0.90316,0.00011,7.12026]
[1779346237250,38.22,77521.92,2.1,0.90335,0.00011,7.11004]
[1779346240271,38.21,77519.35,2.1,0.90309,0.00011,7.12392]
[1779346241278,38.21,77514.02,2.1,0.90252,0.00011,7.15427]
[1779346242285,38.21,77510.04,2.1,0.90209,0.00011,7.17691]
[1779346244299,38.21,77509.92,2.1,0.90209,0.00011,7.17696]
[1779346249334,38.2,77510.22,2.1,0.90216,0.00011,7.17336]
[1779346251348,38.2,77508.43,2.1,0.90198,0.00011,7.18293]
[1779346254559,38.2,77508.26,2.1,0.90197,0.00011,7.18317]
[1779346254629,38.2,77508.26,2.1,0.90197,0.00011,7.18317]
[1779346254660,38.2,77507.76,2.1,0.90192,0.00011,7.18566]
[1779346255527,38.2,77507.76,2.1,0.90192,0.00011,7.18566]
[1779346255614,38.2,77504.75,2.1,0.9016,0.00011,7.20296]
[1779346261422,38.2,77505.41,2.1,0.90168,0.00011,7.19862]
[1779346264448,38.19,77507.1,2.1,0.90187,0.00011,7.18861]
[1779346270491,38.19,77507.85,2.1,0.90196,0.00011,7.18385]
[1779346275526,38.19,77507.95,2.1,0.90199,0.00011,7.18232]
[1779346281568,38.18,77506.12,2.1,0.90183,0.00011,7.19061]
[1779346283584,38.18,77504.73,2.1,0.90169,0.00011,7.19787]
[1779346286604,38.18,77502.25,2.1,0.90144,0.00011,7.211]
[1779346288619,38.17,77500.81,2.1,0.9013,0.00011,7.21851]
[1779346290633,38.17,77503.05,2.1,0.90156,0.00011,7.20472]
[1779346293654,38.17,77504.83,2.1,0.90185,0.00011,7.18691]
[1779346298689,38.16,77505.04,2.1,0.90191,0.00011,7.18377]
[1779346299212,38.16,77505.04,2.1,0.90191,0.00011,7.18377]
[1779346300866,38.16,77503.98,2.1,0.90181,0.00011,7.18913]
[1779346301710,38.16,77502.0,2.1,0.9016,0.00011,7.20018]
[1779346306745,38.15,77501.42,2.1,0.90155,0.00011,7.20252]
[1779346308599,38.15,77501.42,2.1,0.90155,0.00011,7.20252]
[1779346313794,38.15,77500.09,2.1,0.90142,0.00011,7.2096]
[1779346318828,38.15,77500.56,2.1,0.90149,0.00011,7.20601]
[1779346323554,38.14,77502.12,2.1,0.90169,0.00011,7.19537]
[1779346328899,38.14,77501.23,2.1,0.90163,0.00011,7.19814]
[1779346333934,38.13,77501.57,2.1,0.90171,0.00011,7.19423]
[1779346336955,38.13,77499.96,2.1,0.90155,0.00011,7.20237]
[1779346341996,38.12,77500.44,2.1,0.90164,0.00011,7.19762]
[1779346348037,38.11,77500.81,2.1,0.90173,0.00011,7.19312]
[1779346349763,38.11,77500.81,2.1,0.90173,0.00011,7.19312]
[1779346350129,38.11,77500.91,2.1,0.90175,0.00011,7.19215]
[1779346350151,38.11,77505.11,2.1,0.90221,0.00011,7.16751]
[1779346351059,38.11,77510.76,2.1,0.90291,0.00011,7.12827]
[1779346352445,38.11,77510.76,2.1,0.90291,0.00011,7.12827]
[1779346352484,38.11,77516.02,2.1,0.90348,0.00011,7.09762]
[1779346353805,38.11,77516.02,2.1,0.90348,0.00011,7.09762]
[1779346353224,38.11,77533.74,2.1,0.90539,0.00011,6.9957]
[1779346354823,38.11,77533.74,2.1,0.90539,0.00011,6.9957]
[1779346354203,38.1,77547.16,2.1,0.90682,0.00011,6.91889]
[1779346356094,38.1,77548.43,2.1,0.90696,0.00011,6.91134]
[1779346357101,38.1,77548.27,2.1,0.90694,0.00011,6.91226]
[1779346359346,38.1,77549.65,2.1,0.90709,0.00011,6.90446]
[1779346365157,38.1,77549.85,2.1,0.9071,0.00011,6.90353]
[1779346370163,38.11,77550.42,2.1,0.90716,0.00011,6.90045]
[1779346370192,38.11,77553.3,2.1,0.90746,0.0001,6.88413]
[1779346373030,38.11,77553.06,2.1,0.90743,0.0001,6.8856]
[1779346373082,38.11,77553.06,2.1,0.90743,0.0001,6.8856]
[1779346373130,38.11,77553.06,2.1,0.90743,0.0001,6.88567]
[1779346378251,38.11,77552.01,2.1,0.90732,0.0001,6.89197]
[1779346380216,38.11,77552.06,2.1,0.90732,0.0001,6.89176]
[1779346381058,38.11,77552.0,2.1,0.90731,0.0001,6.89216]
[1779346386308,38.11,77553.02,2.1,0.90741,0.0001,6.88674]
[1779346390336,38.11,77551.55,2.1,0.90725,0.0001,6.89535]
[1779346390939,38.11,77551.55,2.1,0.90725,0.0001,6.89535]
[1779346391022,38.11,77551.55,2.1,0.90725,0.0001,6.89535]
[1779346393884,38.11,77552.24,2.1,0.90732,0.0001,6.89161]
[1779346395100,38.11,77552.65,2.1,0.90737,0.0001,6.88932]
[1779346395371,38.11,77552.97,2.1,0.9074,0.0001,6.88756]
[1779346396360,38.11,77552.97,2.1,0.9074,0.0001,6.88756]
[1779346399021,38.11,77552.99,2.1,0.9074,0.0001,6.88763]
[1779346399597,38.11,77552.99,2.1,0.9074,0.0001,6.88763]
[1779346400409,38.11,77554.96,2.1,0.9076,0.0001,6.87658]
[1779346402424,38.11,77556.53,2.1,0.90776,0.0001,6.8678]
[1779346403024,38.11,77556.53,2.1,0.90776,0.0001,6.8678]
[1779346403430,38.11,77556.11,2.1,0.90772,0.0001,6.87027]
[1779346405443,38.11,77557.97,2.1,0.90791,0.0001,6.8599]
[1779346410480,38.11,77557.89,2.1,0.90789,0.0001,6.86085]
[1779346413535,38.12,77555.58,2.1,0.90772,0.0001,6.86803]
[1779346415549,38.12,77553.46,2.1,0.90749,0.0001,6.88028]
[1779346416408,38.12,77553.46,2.1,0.90749,0.0001,6.88028]
[1779346419021,38.12,77552.72,2.1,0.90741,0.0001,6.88472]
[1779346423139,38.12,77551.88,2.1,0.90731,0.0001,6.88976]
[1779346423604,38.12,77548.14,2.1,0.90692,0.00011,6.91108]
[1779346424074,38.12,77548.14,2.1,0.90692,0.00011,6.91108]
[1779346424612,38.12,77545.83,2.1,0.90668,0.00011,6.92428]
[1779346429647,38.12,77546.57,2.1,0.90675,0.00011,6.92015]
[1779346434681,38.12,77547.39,2.1,0.90684,0.00011,6.91553]
[1779346436335,38.12,77546.86,2.1,0.90678,0.00011,6.91856]
[1779346437447,38.12,77548.06,2.1,0.90691,0.00011,6.91175]
[1779346437729,38.12,77552.69,2.1,0.90739,0.0001,6.88547]
[1779346438724,38.12,77561.96,2.1,0.90836,0.0001,6.83295]
[1779346441745,38.12,77562.68,2.1,0.90843,0.0001,6.82911]
[1779346446780,38.12,77563.38,2.1,0.90849,0.0001,6.82589]
[1779346450808,38.12,77565.31,2.1,0.90868,0.0001,6.81559]
[1779346452822,38.12,77567.93,2.1,0.90895,0.0001,6.8011]
[1779346454836,38.13,77569.89,2.1,0.90914,0.0001,6.79038]
[1779346459871,38.13,77568.41,2.1,0.90897,0.0001,6.79974]
[1779346460878,38.13,77565.08,2.1,0.90862,0.0001,6.81875]
[1779346462891,38.13,77563.7,2.1,0.90847,0.0001,6.82693]
[1779346464906,38.13,77562.11,2.1,0.9083,0.0001,6.83624]
[1779346465913,38.13,77559.49,2.1,0.90803,0.0001,6.85122]
[1779346467927,38.13,77556.99,2.1,0.90776,0.0001,6.86566]
[1779346468934,38.13,77552.89,2.1,0.90733,0.0001,6.88902]
[1779346472116,38.13,77552.66,2.1,0.9073,0.0001,6.89053]
[1779346477997,38.14,77552.2,2.1,0.90732,0.0001,6.8874]
[1779346483033,38.14,77551.71,2.1,0.90726,0.0001,6.89046]
[1779346488068,38.14,77551.1,2.1,0.90719,0.0001,6.89419]
[1779346491553,38.14,77550.6,2.1,0.90714,0.00011,6.89713]
[1779346491893,38.14,77550.6,2.1,0.90714,0.00011,6.89713]
[1779346492096,38.14,77546.65,2.1,0.90672,0.00011,6.91967]
[1779346494484,38.14,77546.99,2.1,0.90675,0.00011,6.91778]
[1779346495807,38.14,77546.58,2.1,0.90671,0.00011,6.92015]
[1779346495812,38.14,77542.85,2.1,0.90632,0.00011,6.94138]
[1779346497948,38.14,77542.42,2.1,0.90627,0.00011,6.94384]
[1779346499145,38.14,77539.9,2.1,0.90601,0.00011,6.95815]
[1779346500152,38.14,77534.55,2.1,0.90544,0.00011,6.98864]
[1779346501159,38.14,77531.29,2.1,0.90509,0.00011,7.00723]
[1779346502166,38.14,77526.63,2.1,0.90459,0.00011,7.03384]
[1779346505187,38.14,77524.92,2.1,0.90442,0.00011,7.04326]
[1779346506194,38.14,77523.13,2.1,0.90423,0.00011,7.05334]
[1779346511229,38.13,77528.13,2.1,0.90478,0.00011,7.02379]
[1779346512236,38.13,77531.33,2.1,0.90513,0.00011,7.0053]
[1779346515257,38.13,77529.5,2.1,0.90494,0.00011,7.0153]
[1779346516264,38.13,77527.32,2.1,0.90471,0.00011,7.02763]
[1779346519285,38.13,77525.31,2.1,0.9045,0.00011,7.03875]
[1779346520292,38.13,77523.18,2.1,0.90427,0.00011,7.0508]
[1779346522306,38.13,77521.02,2.1,0.90405,0.00011,7.06287]
[1779346527341,38.12,77520.24,2.1,0.90398,0.00011,7.06637]
[1779346528017,38.12,77520.24,2.1,0.90398,0.00011,7.06637]
[1779346528348,38.12,77518.36,2.1,0.90378,0.00011,7.07696]
[1779346531371,38.12,77517.0,2.1,0.90372,0.00011,7.07785]
[1779346532377,38.12,77513.29,2.1,0.90332,0.00011,7.09895]
[1779346537412,38.12,77511.92,2.1,0.9032,0.00011,7.1056]
[1779346543454,38.11,77513.67,2.1,0.90342,0.00011,7.09395]
[1779346545113,38.11,77513.85,2.1,0.90344,0.00011,7.09265]
[1779346545636,38.11,77513.85,2.1,0.90344,0.00011,7.09265]
[1779346545655,38.11,77513.85,2.1,0.90344,0.00011,7.09265]
[1779346545796,38.11,77513.85,2.1,0.90344,0.00011,7.09265]
[1779346545882,38.11,77506.04,2.1,0.9026,0.00011,7.13735]
[1779346546475,38.11,77502.85,2.1,0.90225,0.00011,7.1555]
[1779346547482,38.11,77501.49,2.1,0.90211,0.00011,7.1631]
[1779346549028,38.11,77500.95,2.1,0.90206,0.00011,7.16591]
[1779346550503,38.11,77502.3,2.1,0.90222,0.00011,7.15744]
[1779346551509,38.1,77504.22,2.1,0.90243,0.00011,7.14601]
[1779346553523,38.1,77505.95,2.1,0.90264,0.00011,7.13535]
[1779346558210,38.1,77506.29,2.1,0.9027,0.00011,7.13215]
[1779346559341,38.1,77506.13,2.1,0.90268,0.00011,7.13277]
[1779346560350,38.1,77506.17,2.1,0.90269,0.00011,7.13224]
[1779346560404,38.1,77506.17,2.1,0.90269,0.00011,7.13224]
[1779346560575,38.1,77502.01,2.1,0.90225,0.00011,7.15594]
[1779346561584,38.09,77496.02,2.1,0.90159,0.00011,7.19025]
[1779346562591,38.09,77493.2,2.1,0.90129,0.00011,7.20627]
[1779346564605,38.09,77493.64,2.1,0.90135,0.00011,7.20301]
[1779346566922,38.09,77493.92,2.1,0.90139,0.00011,7.20098]
[1779346567023,38.09,77495.67,2.1,0.90159,0.00011,7.19045]
[1779346572661,38.08,77496.38,2.1,0.90171,0.00011,7.18404]
[1779346577696,38.08,77495.87,2.1,0.90169,0.00011,7.18512]
[1779346579710,38.07,77493.76,2.1,0.90147,0.00011,7.19659]
[1779346580717,38.07,77499.87,2.1,0.90215,0.00011,7.16088]
[1779346581724,38.07,77501.6,2.1,0.90235,0.00011,7.15052]
[1779346582731,38.07,77503.4,2.1,0.90255,0.00011,7.13974]
[1779346585752,38.07,77504.73,2.1,0.90271,0.00011,7.1311]
[1779346587766,38.06,77506.11,2.1,0.90287,0.00011,7.12253]
[1779346588525,38.06,77506.11,2.1,0.90287,0.00011,7.12253]
[1779346588773,38.06,77510.2,2.1,0.90332,0.00011,7.09867]
[1779346589780,38.06,77512.04,2.1,0.90353,0.00011,7.08779]
[1779346591021,38.06,77512.04,2.1,0.90353,0.00011,7.08779]
[1779346591794,38.06,77511.65,2.1,0.90357,0.00011,7.08322]
[1779346595823,38.06,77514.42,2.1,0.90388,0.00011,7.0664]
[1779346598845,38.06,77517.38,2.1,0.90422,0.00011,7.04877]
[1779346599852,38.06,77519.63,2.1,0.90446,0.00011,7.03565]
[1779346600859,38.05,77517.6,2.1,0.90425,0.00011,7.04712]
[1779346605900,38.05,77518.09,2.1,0.90431,0.00011,7.04348]
[1779346607914,38.05,77516.03,2.1,0.9041,0.00011,7.05498]
[1779346612949,38.05,77516.29,2.1,0.90414,0.00011,7.05261]
[1779346617984,38.05,77517.18,2.1,0.90426,0.00011,7.04662]
[1779346623019,38.04,77517.36,2.1,0.90429,0.00011,7.04475]
[1779346627047,38.04,77513.71,2.1,0.90391,0.00011,7.06508]
[1779346628054,38.04,77512.01,2.1,0.90373,0.00011,7.07469]
[1779346629060,38.04,77514.18,2.1,0.90396,0.00011,7.06205]
[1779346631075,38.04,77515.84,2.1,0.90415,0.00011,7.0521]
[1779346633088,38.04,77519.15,2.1,0.90451,0.00011,7.03272]
[1779346634096,38.04,77521.5,2.1,0.90477,0.00011,7.01906]
[1779346640138,38.03,77521.45,2.1,0.90478,0.00011,7.01853]
[1779346644167,38.03,77522.83,2.1,0.90494,0.00011,7.01012]
[1779346647188,38.03,77525.57,2.1,0.90524,0.00011,6.99393]
[1779346651216,38.03,77527.65,2.1,0.90554,0.00011,6.97537]
[1779346655244,38.03,77529.91,2.1,0.90579,0.00011,6.96218]
[1779346660281,38.03,77529.31,2.1,0.90573,0.00011,6.96537]
[1779346665316,38.03,77530.16,2.1,0.90582,0.00011,6.96027]
[1779346670351,38.03,77533.52,2.1,0.90618,0.00011,6.94085]
[1779346671358,38.03,77535.27,2.1,0.90637,0.00011,6.93082]
[1779346672364,38.03,77537.93,2.1,0.90665,0.00011,6.91561]
[1779346673372,38.03,77539.63,2.1,0.90683,0.00011,6.90591]
[1779346678409,38.03,77540.82,2.1,0.90696,0.00011,6.8993]
[1779346680424,38.03,77542.5,2.1,0.90713,0.00011,6.88983]
[1779346681432,38.03,77548.79,2.1,0.90779,0.0001,6.8541]
[1779346682445,38.03,77551.77,2.1,0.9081,0.0001,6.83723]
[1779346683449,38.03,77553.41,2.1,0.90827,0.0001,6.82799]
[1779346685463,38.03,77553.18,2.1,0.90824,0.0001,6.82956]
[1779346690498,38.03,77554.02,2.1,0.90832,0.0001,6.82558]
[1779346695533,38.03,77545.85,2.1,0.90745,0.00011,6.87277]
[1779346696540,38.03,77542.92,2.1,0.90714,0.00011,6.8896]
[1779346699561,38.03,77542.79,2.1,0.90712,0.00011,6.89065]
[1779346704595,38.04,77544.65,2.1,0.90731,0.00011,6.88038]
[1779346706609,38.04,77547.86,2.1,0.90764,0.0001,6.86228]
[1779346711646,38.04,77547.34,2.1,0.90765,0.00011,6.85948]
[1779346716683,38.04,77547.45,2.1,0.90765,0.00011,6.85939]
[1779346721718,38.04,77547.73,2.1,0.90767,0.0001,6.85834]
[1779346724740,38.04,77545.92,2.1,0.90748,0.00011,6.86895]
[1779346726754,38.04,77547.39,2.1,0.90763,0.00011,6.8608]
[1779346729775,38.04,77548.81,2.1,0.90777,0.0001,6.85304]
[1779346732122,38.04,77548.81,2.1,0.90777,0.0001,6.85304]
[1779346732159,38.04,77551.78,2.1,0.90808,0.0001,6.8364]
[1779346733020,38.04,77551.78,2.1,0.90808,0.0001,6.8364]
[1779346733121,38.05,77554.77,2.1,0.90839,0.0001,6.81955]
[1779346733803,38.05,77556.59,2.1,0.90857,0.0001,6.80936]
[1779346738838,38.05,77557.71,2.1,0.90868,0.0001,6.80391]
[1779346743873,38.05,77556.39,2.1,0.90852,0.0001,6.81232]
[1779346748907,38.05,77556.12,2.1,0.90848,0.0001,6.81472]
[1779346753944,38.06,77557.16,2.1,0.90857,0.0001,6.80969]
[1779346754951,38.06,77555.77,2.1,0.90842,0.0001,6.81774]
[1779346760993,38.06,77554.91,2.1,0.90831,0.0001,6.82363]
[1779346766028,38.06,77555.5,2.1,0.90836,0.0001,6.82108]
[1779346771062,38.07,77552.58,2.1,0.90811,0.0001,6.83219]
[1779346776098,38.07,77550.93,2.1,0.90793,0.0001,6.84229]
[1779346781002,38.07,77551.01,2.1,0.90793,0.0001,6.84224]
[1779346781019,38.07,77551.01,2.1,0.90793,0.0001,6.84224]
[1779346781132,38.07,77551.11,2.1,0.90793,0.0001,6.84192]
[1779346783146,38.07,77552.42,2.1,0.90807,0.0001,6.83474]
[1779346787134,38.07,77553.51,2.1,0.90817,0.0001,6.82896]
[1779346791018,38.07,77553.16,2.1,0.90813,0.0001,6.83152]
[1779346791203,38.07,77552.96,2.1,0.9081,0.0001,6.8328]
[1779346796238,38.08,77552.05,2.1,0.90799,0.0001,6.83865]
[1779346801235,38.08,77552.19,2.1,0.908,0.0001,6.83839]
[1779346801779,38.08,77552.19,2.1,0.908,0.0001,6.83839]
[1779346801875,38.08,77544.16,2.1,0.90715,0.00011,6.88425]
[1779346802291,38.08,77536.94,2.1,0.90639,0.00011,6.92536]
[1779346803301,38.08,77534.81,2.1,0.90616,0.00011,6.93764]
[1779346806322,38.08,77534.55,2.1,0.90613,0.00011,6.93932]
[1779346811357,38.08,77531.64,2.1,0.90582,0.00011,6.95584]
[1779346812364,38.08,77529.95,2.1,0.90564,0.00011,6.96548]
[1779346814255,38.08,77529.95,2.1,0.90564,0.00011,6.96548]
[1779346813370,38.08,77526.69,2.1,0.90529,0.00011,6.98411]
[1779346814378,38.08,77517.46,2.1,0.9043,0.00011,7.03699]
[1779346815385,38.08,77512.94,2.1,0.90382,0.00011,7.06284]
[1779346816392,38.08,77508.48,2.1,0.90333,0.00011,7.0885]
[1779346818268,38.08,77508.48,2.1,0.90333,0.00011,7.0885]
[1779346818295,38.08,77504.9,2.1,0.90295,0.00011,7.10887]
[1779346820011,38.08,77506.28,2.1,0.9031,0.00011,7.10071]
[1779346820067,38.08,77508.21,2.1,0.90332,0.00011,7.08936]
[1779346825455,38.07,77505.09,2.1,0.90301,0.00011,7.10586]
[1779346826462,38.07,77501.45,2.1,0.90261,0.00011,7.12661]
[1779346830241,38.07,77500.97,2.1,0.90257,0.00011,7.12887]
[1779346831192,38.07,77501.2,2.1,0.9026,0.00011,7.12725]
[1779346831293,38.07,77503.55,2.1,0.90294,0.00011,7.1071]
[1779346832333,38.07,77504.27,2.1,0.90302,0.00011,7.10265]
[1779346833439,38.07,77504.89,2.1,0.90309,0.00011,7.09879]
[1779346833788,38.07,77504.89,2.1,0.90309,0.00011,7.09879]
[1779346833890,38.07,77506.81,2.1,0.90331,0.00011,7.08746]
[1779346834901,38.07,77506.81,2.1,0.90331,0.00011,7.08746]
[1779346839553,38.06,77509.38,2.1,0.90361,0.00011,7.07124]
[1779346844588,38.06,77509.61,2.1,0.90366,0.00011,7.06883]
[1779346848134,38.06,77509.66,2.1,0.90367,0.00011,7.06833]
[1779346849623,38.05,77512.63,2.1,0.904,0.00011,7.05043]
[1779346851104,38.05,77512.63,2.1,0.904,0.00011,7.05043]
[1779346851967,38.05,77514.0,2.1,0.90416,0.00011,7.04235]
[1779346853651,38.05,77518.59,2.1,0.90466,0.00011,7.01545]
[1779346856672,38.05,77520.11,2.1,0.90483,0.00011,7.0063]
[1779346861708,38.05,77522.0,2.1,0.90504,0.00011,6.99489]
[1779346864730,38.05,77520.61,2.1,0.9049,0.00011,7.00255]
[1779346867751,38.05,77522.08,2.1,0.90506,0.00011,6.99382]
[1779346872786,38.04,77523.09,2.1,0.90518,0.00011,6.98754]
[1779346876815,38.04,77527.58,2.1,0.90567,0.00011,6.9615]
[1779346878828,38.04,77529.25,2.1,0.90585,0.00011,6.95178]
[1779346881848,38.04,77531.2,2.1,0.90606,0.00011,6.94051]
[1779346886883,38.04,77531.73,2.1,0.90612,0.00011,6.93739]
[1779346890912,38.04,77533.53,2.1,0.90631,0.00011,6.92708]
[1779346891919,38.04,77535.94,2.1,0.90664,0.00011,6.90705]
[1779346892926,38.04,77541.9,2.1,0.90727,0.00011,6.8731]
[1779346893548,38.04,77541.9,2.1,0.90727,0.00011,6.8731]
[1779346893746,38.04,77541.9,2.1,0.90727,0.00011,6.8731]
[1779346893932,38.04,77545.69,2.1,0.90767,0.00011,6.85156]
[1779346894940,38.04,77549.29,2.1,0.90804,0.0001,6.83115]
[1779346895993,38.04,77549.29,2.1,0.90804,0.0001,6.83115]
[1779346896335,38.04,77552.16,2.1,0.90834,0.0001,6.81495]
[1779346897157,38.04,77554.32,2.1,0.90857,0.0001,6.80283]
[1779346898317,38.04,77556.42,2.1,0.90878,0.0001,6.79109]
[1779346898900,38.04,77556.42,2.1,0.90878,0.0001,6.79109]
[1779346898968,38.04,77558.95,2.1,0.90904,0.0001,6.77694]
[1779346899975,38.04,77560.25,2.1,0.90917,0.0001,6.76978]
[1779346900982,38.05,77563.68,2.1,0.90953,0.0001,6.75061]
[1779346902374,38.05,77563.68,2.1,0.90953,0.0001,6.75061]
[1779346902996,38.04,77566.61,2.1,0.90984,0.0001,6.73344]
[1779346905011,38.04,77567.95,2.1,0.90999,0.0001,6.72498]
[1779346907024,38.04,77569.21,2.1,0.91014,0.0001,6.71701]
[1779346908031,38.04,77567.08,2.1,0.90993,0.0001,6.7286]
[1779346912059,38.03,77569.39,2.1,0.9102,0.0001,6.71391]
[1779346913066,38.03,77571.19,2.1,0.91039,0.0001,6.70335]
[1779346915080,38.03,77572.42,2.1,0.91053,0.0001,6.69561]
[1779346915960,38.03,77572.42,2.1,0.91053,0.0001,6.69561]
[1779346916086,38.03,77567.09,2.1,0.90999,0.0001,6.72525]
[1779346917094,38.02,77563.99,2.1,0.90968,0.0001,6.74236]
[1779346919108,38.02,77558.15,2.1,0.90908,0.0001,6.77458]
[1779346919441,38.02,77558.15,2.1,0.90908,0.0001,6.77458]
[1779346921121,38.02,77556.05,2.1,0.90888,0.0001,6.78557]
[1779346921560,38.02,77556.05,2.1,0.90888,0.0001,6.78557]
[1779346922130,38.02,77554.04,2.1,0.90868,0.0001,6.79647]
[1779346927165,38.01,77553.46,2.1,0.90867,0.0001,6.79719]
[1779346928172,38.01,77550.65,2.1,0.90838,0.0001,6.81261]
[1779346930188,38.0,77552.11,2.1,0.90855,0.0001,6.80329]
[1779346931698,38.0,77551.25,2.1,0.90847,0.0001,6.80763]
[1779346937235,37.99,77551.28,2.1,0.90854,0.0001,6.80426]
[1779346940256,37.99,77552.9,2.1,0.90873,0.0001,6.79347]
[1779346943277,37.98,77551.33,2.1,0.9086,0.0001,6.80082]
[1779346943843,37.98,77551.33,2.1,0.9086,0.0001,6.80082]
[1779346946847,37.98,77552.53,2.1,0.90875,0.0001,6.79245]
[1779346947304,37.98,77554.99,2.1,0.90902,0.0001,6.77799]
[1779346948312,37.97,77557.31,2.1,0.90927,0.0001,6.76433]
[1779346949861,37.97,77557.28,2.1,0.90927,0.0001,6.76399]
[1779346953347,37.97,77563.48,2.1,0.91002,0.0001,6.72084]
[1779346955902,37.96,77563.02,2.1,0.90999,0.0001,6.72252]
[1779346961406,37.93,77560.6,2.1,0.90991,0.0001,6.7267]
[1779346961741,37.93,77560.6,2.1,0.90991,0.0001,6.7267]
[1779346962412,37.93,77558.81,2.1,0.90973,0.0001,6.73644]
[1779346964427,37.93,77557.19,2.1,0.90958,0.0001,6.74481]
[1779346964862,37.93,77557.19,2.1,0.90958,0.0001,6.74481]
[1779346965434,37.93,77553.13,2.1,0.90917,0.0001,6.76739]
[1779346966318,37.93,77553.13,2.1,0.90917,0.0001,6.76739]
[1779346966392,37.93,77553.13,2.1,0.90917,0.0001,6.76739]
[1779346966441,37.93,77548.21,2.1,0.90866,0.0001,6.79488]
[1779346967447,37.93,77545.12,2.1,0.90834,0.0001,6.81201]
[1779346968454,37.92,77543.65,2.1,0.9082,0.00011,6.81991]
[1779346969222,37.92,77543.65,2.1,0.9082,0.00011,6.81991]
[1779346973019,37.92,77542.87,2.1,0.90814,0.00011,6.82276]
[1779346978526,37.91,77542.45,2.1,0.90818,0.00011,6.82081]
[1779346981086,37.9,77541.98,2.1,0.90814,0.00011,6.82295]
[1779346981262,37.9,77541.98,2.1,0.90814,0.00011,6.82295]
[1779346981547,37.9,77540.01,2.1,0.90795,0.00011,6.83309]
[1779346982554,37.9,77536.19,2.1,0.90756,0.00011,6.85433]
[1779346985024,37.9,77535.85,2.1,0.90753,0.00011,6.85573]
[1779346985951,37.89,77535.3,2.1,0.90749,0.00011,6.85832]
[1779346987416,37.89,77535.06,2.1,0.90747,0.00011,6.8591]
[1779346987734,37.89,77534.62,2.1,0.90743,0.00011,6.86102]
[1779346987817,37.89,77526.36,2.1,0.90657,0.00011,6.90767]
[1779346988596,37.89,77521.46,2.1,0.90606,0.00011,6.93516]
[1779346989603,37.89,77517.99,2.1,0.9057,0.00011,6.95448]
[1779346991617,37.88,77517.17,2.1,0.90563,0.00011,6.95782]
[1779346994637,37.87,77519.44,2.1,0.90592,0.00011,6.94259]
[1779346997659,37.87,77516.66,2.1,0.90566,0.00011,6.95639]
[1779347002693,37.86,77515.69,2.1,0.90562,0.00011,6.95835]
[1779347004024,37.86,77515.69,2.1,0.90562,0.00011,6.95835]
[1779347005715,37.85,77517.09,2.1,0.90581,0.00011,6.94811]
[1779347007729,37.84,77522.49,2.1,0.90642,0.00011,6.91565]
[1779347009217,37.84,77522.49,2.1,0.90642,0.00011,6.91565]
[1779347009249,37.84,77524.15,2.1,0.90661,0.00011,6.90541]
[1779347009743,37.84,77529.59,2.1,0.9072,0.00011,6.87354]
[1779347010749,37.84,77531.33,2.1,0.9074,0.00011,6.86292]
[1779347015019,37.83,77531.26,2.1,0.90749,0.00011,6.85522]
[1779347015784,37.83,77523.28,2.1,0.90667,0.00011,6.89975]
[1779347016791,37.83,77521.46,2.1,0.90648,0.00011,6.90962]
[1779347018340,37.83,77521.46,2.1,0.90648,0.00011,6.90962]
[1779347018805,37.82,77523.1,2.1,0.90668,0.00011,6.89898]
[1779347023840,37.81,77524.29,2.1,0.90687,0.00011,6.88894]
[1779347024848,37.81,77529.79,2.1,0.90746,0.00011,6.85681]
[1779347025855,37.81,77534.74,2.1,0.908,0.00011,6.82787]
[1779347026861,37.81,77538.41,2.1,0.9084,0.00011,6.80629]
[1779347028187,37.81,77538.41,2.1,0.9084,0.00011,6.80629]
[1779347028202,37.8,77539.89,2.1,0.90856,0.00011,6.79727]
[1779347030890,37.8,77541.13,2.1,0.90872,0.0001,6.78868]
[1779347035925,37.79,77542.51,2.1,0.90891,0.0001,6.77841]
[1779347040323,37.79,77541.88,2.1,0.90887,0.0001,6.78061]
[1779347043981,37.78,77546.94,2.1,0.90944,0.0001,6.7495]
[1779347044988,37.78,77548.87,2.1,0.90965,0.0001,6.73807]
[1779347049016,37.77,77546.34,2.1,0.90941,0.0001,6.75077]
[1779347050024,37.77,77543.64,2.1,0.90914,0.0001,6.76574]
[1779347052037,37.77,77542.19,2.1,0.909,0.0001,6.77317]
[1779347057073,37.76,77541.62,2.1,0.90898,0.0001,6.77419]
[1779347062107,37.75,77541.27,2.1,0.90899,0.0001,6.77393]
[1779347067143,37.75,77540.64,2.1,0.90896,0.0001,6.77527]
[1779347070165,37.74,77537.71,2.1,0.90868,0.00011,6.79064]
[1779347070577,37.74,77537.71,2.1,0.90868,0.00011,6.79064]
[1779347071171,37.74,77534.93,2.1,0.90847,0.00011,6.79983]
[1779347076207,37.73,77535.54,2.1,0.90857,0.00011,6.79397]
[1779347081242,37.73,77534.78,2.1,0.90854,0.00011,6.79591]
[1779347084263,37.72,77531.52,2.1,0.90822,0.00011,6.81311]
[1779347087284,37.72,77529.41,2.1,0.90802,0.00011,6.82372]
[1779347088104,37.72,77529.41,2.1,0.90802,0.00011,6.82372]
[1779347088293,37.72,77525.22,2.1,0.90759,0.00011,6.84723]
[1779347089579,37.72,77525.22,2.1,0.90759,0.00011,6.84723]
[1779347089300,37.71,77519.14,2.1,0.90695,0.00011,6.88162]
[1779347090307,37.71,77516.08,2.1,0.90663,0.00011,6.8987]
[1779347092320,37.71,77516.72,2.1,0.90672,0.00011,6.89386]
[1779347097444,37.7,77517.16,2.1,0.90683,0.00011,6.88822]
[1779347098930,37.7,77517.41,2.1,0.90686,0.00011,6.88617]
[1779347100463,37.69,77523.62,2.1,0.90755,0.00011,6.84926]
[1779347101124,37.69,77523.62,2.1,0.90755,0.00011,6.84926]
[1779347101470,37.69,77527.45,2.1,0.90797,0.00011,6.8267]
[1779347102477,37.69,77529.86,2.1,0.90823,0.00011,6.81229]
[1779347103484,37.69,77527.31,2.1,0.90797,0.00011,6.82635]
[1779347108348,37.68,77528.14,2.1,0.9081,0.00011,6.81955]
[1779347108519,37.68,77530.11,2.1,0.90831,0.00011,6.80775]
[1779347110533,37.68,77532.37,2.1,0.90857,0.00011,6.7938]
[1779347112547,37.67,77534.31,2.1,0.90879,0.00011,6.78174]
[1779347114561,37.67,77535.69,2.1,0.90896,0.00011,6.77293]
[1779347117582,37.67,77537.08,2.1,0.90913,0.00011,6.76366]
[1779347126537,37.66,77535.85,2.1,0.90903,0.00011,6.76898]
[1779347127652,37.65,77538.37,2.1,0.90934,0.0001,6.75201]
[1779347130729,37.65,77539.21,2.1,0.90944,0.0001,6.74637]
[1779347130782,37.65,77539.21,2.1,0.90944,0.0001,6.74637]
[1779347130884,37.65,77539.21,2.1,0.90944,0.0001,6.74637]
[1779347130976,37.65,77545.55,2.1,0.91012,0.0001,6.70941]
[1779347132556,37.65,77554.25,2.1,0.9111,0.0001,6.65334]
[1779347133027,37.65,77554.25,2.1,0.9111,0.0001,6.65334]
[1779347133129,37.64,77556.26,2.1,0.91132,0.0001,6.64155]
[1779347135708,37.63,77557.82,2.1,0.91157,0.0001,6.62748]
[1779347138729,37.61,77560.74,2.1,0.91195,0.0001,6.60629]
[1779347139736,37.61,77564.71,2.1,0.91236,0.0001,6.58362]
[1779347140743,37.61,77567.12,2.1,0.91261,0.0001,6.5698]
[1779347142759,37.61,77568.47,2.1,0.91276,0.0001,6.56185]
[1779347144771,37.61,77566.48,2.1,0.91256,0.0001,6.57283]
[1779347146785,37.61,77567.89,2.1,0.91271,0.0001,6.56463]
[1779347151820,37.61,77567.9,2.1,0.91272,0.0001,6.56397]
[1779347153835,37.61,77569.2,2.1,0.91286,0.0001,6.55639]
[1779347155849,37.61,77571.37,2.1,0.91308,0.0001,6.54392]
[1779347156856,37.61,77574.71,2.1,0.91342,0.0001,6.525]
[1779347157863,37.61,77577.75,2.1,0.91373,0.0001,6.5078]
[1779347158869,37.6,77579.09,2.1,0.91387,0.0001,6.50017]
[1779347159877,37.6,77581.3,2.1,0.91409,0.0001,6.4877]
[1779347163908,37.6,77584.22,2.1,0.91439,0.0001,6.47124]
[1779347164915,37.6,77586.73,2.1,0.91464,0.0001,6.45716]
[1779347169949,37.61,77585.35,2.1,0.91449,0.0001,6.46575]
[1779347170957,37.61,77583.62,2.1,0.91431,0.0001,6.4759]
[1779347171964,37.61,77582.34,2.1,0.91418,0.0001,6.48312]
[1779347176998,37.61,77583.45,2.1,0.91429,0.0001,6.47694]
[1779347178006,37.61,77588.09,2.1,0.91475,0.0001,6.45094]
[1779347180023,37.61,77583.77,2.1,0.91432,0.0001,6.47517]
[1779347181028,37.61,77579.24,2.1,0.91385,0.0001,6.50108]
[1779347184049,37.61,77579.03,2.1,0.91382,0.0001,6.50276]
[1779347187069,37.61,77577.68,2.1,0.91369,0.0001,6.51027]
[1779347189436,37.61,77577.73,2.1,0.91369,0.0001,6.50995]
[1779347192104,37.61,77579.83,2.1,0.91398,0.0001,6.49182]
[1779347195736,37.61,77578.88,2.1,0.91388,0.0001,6.49708]
[1779347197020,37.61,77579.83,2.1,0.91398,0.0001,6.49173]
[1779347197140,37.61,77579.39,2.1,0.91394,0.0001,6.49418]
[1779347202175,37.61,77580.13,2.1,0.91401,0.0001,6.48995]
[1779347208217,37.61,77581.6,2.1,0.91416,0.0001,6.48163]
[1779347210047,37.61,77581.81,2.1,0.91418,0.0001,6.48044]
[1779347215266,37.61,77583.58,2.1,0.91436,0.0001,6.47055]
[1779347220300,37.61,77584.3,2.1,0.91443,0.0001,6.4666]
[1779347223322,37.61,77585.99,2.1,0.9146,0.0001,6.45719]
[1779347225336,37.61,77596.54,2.1,0.91565,0.0001,6.39825]
[1779347226358,37.61,77596.54,2.1,0.91565,0.0001,6.39825]
[1779347226414,37.61,77596.54,2.1,0.91565,0.0001,6.39825]
[1779347228357,37.61,77598.93,2.1,0.91589,0.0001,6.38514]
[1779347229691,37.61,77598.93,2.1,0.91589,0.0001,6.38514]
[1779347229711,37.61,77602.55,2.1,0.91625,0.0001,6.36474]
[1779347235405,37.61,77602.99,2.1,0.91628,0.0001,6.36329]
[1779347237420,37.62,77604.87,2.1,0.91646,0.0001,6.35319]
[1779347239735,37.62,77606.04,2.1,0.91657,0.0001,6.34687]
[1779347241024,37.62,77605.85,2.1,0.91654,0.0001,6.3483]
[1779347244469,37.62,77609.36,2.1,0.91689,0.0001,6.32888]
[1779347246483,37.62,77613.05,2.1,0.91726,0.0001,6.30808]
[1779347247490,37.62,77615.73,2.1,0.91752,0.0001,6.2931]
[1779347251518,37.62,77614.46,2.1,0.91746,0.0001,6.29437]
[1779347256553,37.62,77615.44,2.1,0.91753,0.0001,6.29035]
[1779347260581,37.62,77621.27,2.1,0.91808,0.0001,6.25927]
[1779347261587,37.63,77622.76,2.1,0.91822,0.0001,6.25133]
[1779347265616,37.63,77620.11,2.1,0.91796,0.0001,6.26616]
[1779347270651,37.63,77620.95,2.1,0.91801,0.0001,6.26319]
[1779347272623,37.63,77621.59,2.1,0.91807,0.0001,6.25998]
[1779347272664,37.63,77619.06,2.1,0.91782,0.0001,6.27427]
[1779347274679,37.64,77617.56,2.1,0.91766,0.0001,6.28322]
[1779347275030,37.64,77617.56,2.1,0.91766,0.0001,6.28322]
[1779347275686,37.64,77617.66,2.1,0.91766,0.0001,6.28297]
[1779347280721,37.64,77614.22,2.1,0.9173,0.0001,6.30349]
[1779347281728,37.64,77608.78,2.1,0.91676,0.0001,6.33394]
[1779347282735,37.64,77606.4,2.1,0.91652,0.0001,6.34744]
[1779347283741,37.64,77604.13,2.1,0.91629,0.0001,6.36031]
[1779347286763,37.65,77603.43,2.1,0.91621,0.0001,6.36479]
[1779347290790,37.65,77607.57,2.1,0.91661,0.0001,6.34247]
[1779347291800,37.65,77613.92,2.1,0.91723,0.0001,6.30744]
[1779347295826,37.66,77614.6,2.1,0.91724,0.0001,6.3069]
[1779347300861,37.68,77614.17,2.1,0.91709,0.0001,6.31532]
[1779347304890,37.68,77611.83,2.1,0.91685,0.0001,6.32925]
[1779347305897,37.68,77607.79,2.1,0.91645,0.0001,6.35189]
[1779347306904,37.68,77605.43,2.1,0.91621,0.0001,6.36523]
[1779347309925,37.68,77603.82,2.1,0.91604,0.0001,6.37471]
[1779347310933,37.68,77598.42,2.1,0.9155,0.0001,6.40493]
[1779347312947,37.69,77597.04,2.1,0.91543,0.0001,6.40677]
[1779347316401,37.69,77597.6,2.1,0.91548,0.0001,6.40385]
[1779347316974,37.69,77594.34,2.1,0.91515,0.0001,6.42223]
[1779347317982,37.69,77589.15,2.1,0.91463,0.0001,6.45132]
[1779347319029,37.69,77589.15,2.1,0.91463,0.0001,6.45132]
[1779347322454,37.69,77587.35,2.1,0.91445,0.0001,6.4616]
[1779347322506,37.69,77587.35,2.1,0.91445,0.0001,6.4616]
[1779347322519,37.69,77587.35,2.1,0.91445,0.0001,6.4616]
[1779347328051,37.69,77586.5,2.1,0.91436,0.0001,6.46649]
[1779347333452,37.69,77585.71,2.1,0.91428,0.0001,6.47096]
[1779347333456,37.69,77585.71,2.1,0.91428,0.0001,6.47096]
[1779347333526,37.69,77585.71,2.1,0.91428,0.0001,6.47096]
[1779347334094,37.69,77589.72,2.1,0.91468,0.0001,6.44853]
[1779347335101,37.69,77582.77,2.1,0.91398,0.0001,6.48744]
[1779347336108,37.69,77574.58,2.1,0.91316,0.0001,6.53344]
[1779347337327,37.69,77574.58,2.1,0.91316,0.0001,6.53344]
[1779347337378,37.69,77574.58,2.1,0.91316,0.0001,6.53344]
[1779347337521,37.69,77574.58,2.1,0.91316,0.0001,6.53344]
[1779347337623,37.69,77572.0,2.1,0.91289,0.0001,6.54799]
[1779347339129,37.69,77570.35,2.1,0.91273,0.0001,6.55717]
[1779347343343,37.69,77568.86,2.1,0.91258,0.0001,6.5652]
[1779347343394,37.69,77568.86,2.1,0.91258,0.0001,6.5652]
[1779347343518,37.69,77568.86,2.1,0.91258,0.0001,6.5652]
[1779347343620,37.69,77567.05,2.1,0.9124,0.0001,6.57528]
[1779347345171,37.68,77552.34,2.1,0.91091,0.0001,6.65699]
[1779347346179,37.68,77546.74,2.1,0.91036,0.0001,6.6873]
[1779347348721,37.68,77546.74,2.1,0.91036,0.0001,6.6873]
[1779347348769,37.68,77546.74,2.1,0.91036,0.0001,6.6873]
[1779347348853,37.68,77546.44,2.1,0.91033,0.0001,6.68858]
[1779347351020,37.67,77546.91,2.1,0.91039,0.0001,6.68527]
[1779347356531,37.67,77546.04,2.1,0.91033,0.0001,6.68863]
[1779347356582,37.67,77546.04,2.1,0.91033,0.0001,6.68863]
[1779347356770,37.67,77546.04,2.1,0.91033,0.0001,6.68863]
[1779347356853,37.67,77543.48,2.1,0.91007,0.0001,6.70287]
[1779347359271,37.66,77541.56,2.1,0.90989,0.0001,6.71283]
[1779347361991,37.66,77541.0,2.1,0.90984,0.0001,6.71534]
[1779347362038,37.66,77541.0,2.1,0.90984,0.0001,6.71534]
[1779347365022,37.66,77541.54,2.1,0.90992,0.0001,6.7112]
[1779347368225,37.66,77540.36,2.1,0.90981,0.0001,6.71687]
[1779347374375,37.65,77541.47,2.1,0.91005,0.0001,6.70188]
[1779347379411,37.64,77540.62,2.1,0.90999,0.0001,6.70504]
[1779347384446,37.64,77541.19,2.1,0.91008,0.0001,6.70012]
[1779347389481,37.63,77541.92,2.1,0.91018,0.0001,6.69431]
[1779347394516,37.63,77542.11,2.1,0.91023,0.0001,6.69162]
[1779347397538,37.62,77539.64,2.1,0.90999,0.0001,6.70474]
[1779347398544,37.62,77535.53,2.1,0.90957,0.0001,6.72787]
[1779347403578,37.62,77534.12,2.1,0.90945,0.00011,6.73412]
[1779347408614,37.61,77533.25,2.1,0.90939,0.00011,6.73722]
[1779347413649,37.61,77533.57,2.1,0.90946,0.00011,6.73348]
[1779347418684,37.6,77533.22,2.1,0.90946,0.00011,6.73359]
[1779347423719,37.59,77532.42,2.1,0.90941,0.00011,6.73629]
[1779347425733,37.59,77523.29,2.1,0.90846,0.00011,6.78782]
[1779347426740,37.59,77520.98,2.1,0.90822,0.00011,6.8007]
[1779347427747,37.59,77515.63,2.1,0.90766,0.00011,6.83107]
[1779347428753,37.59,77514.15,2.1,0.90751,0.00011,6.83913]
[1779347430768,37.58,77512.51,2.1,0.90735,0.00011,6.84759]
[1779347431775,37.58,77510.4,2.1,0.90721,0.00011,6.85294]
[1779347434233,37.58,77510.71,2.1,0.90726,0.00011,6.85009]
[1779347438824,37.57,77512.62,2.1,0.90751,0.00011,6.83637]
[1779347441845,37.57,77516.1,2.1,0.90791,0.00011,6.81476]
[1779347445874,37.56,77518.71,2.1,0.90823,0.00011,6.79775]
[1779347446881,37.56,77520.64,2.1,0.90844,0.00011,6.78619]
[1779347448895,37.55,77522.6,2.1,0.90867,0.00011,6.77401]
[1779347452923,37.55,77519.98,2.1,0.90842,0.00011,6.78732]
[1779347453930,37.55,77518.01,2.1,0.90822,0.00011,6.79821]
[1779347457965,37.54,77528.13,2.1,0.90932,0.00011,6.73834]
[1779347458966,37.54,77538.64,2.1,0.91044,0.0001,6.67781]
[1779347460981,37.54,77541.07,2.1,0.9107,0.0001,6.66314]
[1779347461989,37.54,77537.11,2.1,0.9103,0.0001,6.68544]
[1779347464004,37.54,77539.5,2.1,0.91055,0.0001,6.67127]
[1779347466079,37.53,77539.97,2.1,0.91061,0.0001,6.66833]
[1779347468030,37.53,77542.46,2.1,0.91088,0.0001,6.65328]
[1779347472058,37.53,77532.79,2.1,0.90989,0.0001,6.70742]
[1779347473065,37.53,77529.38,2.1,0.90954,0.00011,6.72643]
[1779347474072,37.53,77529.93,2.1,0.90961,0.00011,6.72295]
[1779347479689,37.52,77528.83,2.1,0.90952,0.00011,6.72786]
[1779347480368,37.52,77521.3,2.1,0.90873,0.00011,6.77033]
[1779347481123,37.52,77518.91,2.1,0.90849,0.00011,6.78371]
[1779347483748,37.52,77518.82,2.1,0.90849,0.00011,6.78342]
[1779347489180,37.51,77517.56,2.1,0.9084,0.00011,6.78803]
[1779347494215,37.5,77516.2,2.1,0.90837,0.00011,6.78741]
[1779347499251,37.49,77515.73,2.1,0.90836,0.00011,6.78793]
[1779347505295,37.48,77515.39,2.1,0.90837,0.00011,6.78725]
[1779347510330,37.48,77514.96,2.1,0.90837,0.00011,6.78754]
[1779347515364,37.47,77514.46,2.1,0.90835,0.00011,6.78821]
[1779347520400,37.46,77504.43,2.1,0.90732,0.00011,6.84387]
[1779347521407,37.46,77502.12,2.1,0.90708,0.00011,6.85679]
[1779347522414,37.46,77502.15,2.1,0.90709,0.00011,6.8561]
[1779347527450,37.45,77503.04,2.1,0.90724,0.00011,6.8483]
[1779347532484,37.44,77502.62,2.1,0.90724,0.00011,6.84811]
[1779347536512,37.44,77504.81,2.1,0.90751,0.00011,6.83337]
[1779347539533,37.43,77506.99,2.1,0.90778,0.00011,6.81926]
[1779347540540,37.43,77510.74,2.1,0.90819,0.00011,6.79713]
[1779347541549,37.43,77513.02,2.1,0.90844,0.00011,6.7835]
[1779347542557,37.43,77515.51,2.1,0.90871,0.00011,6.76868]
[1779347547592,37.42,77515.37,2.1,0.90873,0.00011,6.76743]
[1779347555648,37.41,77514.71,2.1,0.90879,0.00011,6.76178]
[1779347556666,37.41,77523.97,2.1,0.90978,0.00011,6.70815]
[1779347557666,37.41,77537.32,2.1,0.91119,0.0001,6.63135]
[1779347558674,37.41,77545.18,2.1,0.91201,0.0001,6.58616]
[1779347559681,37.41,77546.54,2.1,0.91216,0.0001,6.57811]
[1779347560687,37.41,77543.67,2.1,0.91187,0.0001,6.59425]
[1779347562702,37.41,77544.28,2.1,0.91193,0.0001,6.59053]
[1779347567104,37.4,77543.83,2.1,0.91189,0.0001,6.59267]
[1779347569753,37.4,77547.02,2.1,0.91223,0.0001,6.57397]
[1779347573781,37.4,77545.32,2.1,0.91207,0.0001,6.58317]
[1779347578816,37.4,77545.67,2.1,0.91211,0.0001,6.58055]
[1779347583850,37.4,77547.36,2.1,0.9123,0.0001,6.57033]
[1779347588886,37.4,77548.68,2.1,0.91245,0.0001,6.5623]
[1779347591906,37.39,77551.81,2.1,0.91277,0.0001,6.54423]
[1779347594928,37.39,77549.58,2.1,0.91255,0.0001,6.55663]
[1779347596942,37.39,77551.81,2.1,0.91278,0.0001,6.54383]
[1779347601977,37.39,77545.85,2.1,0.91217,0.0001,6.57736]
[1779347603001,37.39,77537.94,2.1,0.91135,0.0001,6.62238]
[1779347604088,37.39,77537.94,2.1,0.91135,0.0001,6.62238]
[1779347603998,37.39,77521.82,2.1,0.90966,0.00011,6.71456]
[1779347604264,37.39,77521.82,2.1,0.90966,0.00011,6.71456]
[1779347605007,37.39,77525.05,2.1,0.91001,0.00011,6.69591]
[1779347606012,37.39,77529.14,2.1,0.91044,0.0001,6.67228]
[1779347607019,37.39,77525.64,2.1,0.91008,0.00011,6.69202]
[1779347607188,37.39,77525.64,2.1,0.91008,0.00011,6.69202]
[1779347612499,37.39,77528.15,2.1,0.91044,0.0001,6.67002]
[1779347618098,37.38,77528.47,2.1,0.9105,0.0001,6.66665]
[1779347619105,37.38,77532.0,2.1,0.91087,0.0001,6.64619]
[1779347623873,37.38,77533.67,2.1,0.91106,0.0001,6.63574]
[1779347623924,37.38,77533.67,2.1,0.91106,0.0001,6.63574]
[1779347624020,37.38,77533.67,2.1,0.91106,0.0001,6.63574]
[1779347624141,37.38,77533.28,2.1,0.91103,0.0001,6.63776]
[1779347627162,37.37,77528.48,2.1,0.91054,0.0001,6.66461]
[1779347628894,37.37,77529.2,2.1,0.91062,0.0001,6.66028]
[1779347628945,37.37,77529.2,2.1,0.91062,0.0001,6.66028]
[1779347629020,37.37,77529.2,2.1,0.91062,0.0001,6.66028]
[1779347629176,37.37,77529.09,2.1,0.91061,0.0001,6.6607]
[1779347634211,37.37,77528.21,2.1,0.91054,0.0001,6.66432]
[1779347638194,37.37,77527.74,2.1,0.9105,0.0001,6.66629]
[1779347638244,37.37,77527.74,2.1,0.9105,0.0001,6.66629]
[1779347638274,37.37,77527.74,2.1,0.9105,0.0001,6.66629]
[1779347638295,37.37,77527.74,2.1,0.91051,0.0001,6.66604]
[1779347644281,37.36,77527.62,2.1,0.91052,0.0001,6.66526]
[1779347646073,37.36,77527.62,2.1,0.91052,0.0001,6.66526]
[1779347646099,37.36,77527.65,2.1,0.91053,0.0001,6.66485]
[1779347646270,37.36,77527.65,2.1,0.91053,0.0001,6.66485]
[1779347648309,37.36,77524.1,2.1,0.91017,0.00011,6.68448]
[1779347654126,37.35,77524.82,2.1,0.91027,0.00011,6.67927]
[1779347654168,37.35,77524.82,2.1,0.91027,0.00011,6.67927]
[1779347654271,37.35,77525.36,2.1,0.91033,0.00011,6.6759]
[1779347654350,37.35,77525.4,2.1,0.91034,0.00011,6.67541]
[1779347659386,37.35,77524.13,2.1,0.91023,0.00011,6.6814]
[1779347664421,37.34,77523.47,2.1,0.91018,0.00011,6.68388]
[1779347669456,37.34,77523.66,2.1,0.91022,0.00011,6.68146]
[1779347672141,37.34,77523.66,2.1,0.91022,0.00011,6.68146]
[1779347672180,37.34,77523.66,2.1,0.91022,0.00011,6.68146]
[1779347672274,37.34,77523.65,2.1,0.91031,0.00011,6.67475]
[1779347672364,37.34,77523.65,2.1,0.91031,0.00011,6.67448]
[1779347677513,37.33,77524.81,2.1,0.91045,0.00011,6.66658]
[1779347682549,37.33,77536.36,2.1,0.91168,0.0001,6.59926]
[1779347683556,37.33,77539.72,2.1,0.91204,0.0001,6.57984]
[1779347686224,37.33,77538.81,2.1,0.91195,0.0001,6.5848]
[1779347686229,37.33,77539.65,2.1,0.91204,0.0001,6.57986]
[1779347686239,37.33,77539.65,2.1,0.91204,0.0001,6.57986]
[1779347686273,37.33,77539.65,2.1,0.91204,0.0001,6.57986]
[1779347686577,37.33,77539.73,2.1,0.91205,0.0001,6.5793]
[1779347692619,37.33,77539.74,2.1,0.91206,0.0001,6.57857]
[1779347696488,37.33,77539.17,2.1,0.91201,0.0001,6.5816]
[1779347699668,37.32,77533.92,2.1,0.91147,0.0001,6.61102]
[1779347700473,37.32,77533.92,2.1,0.91147,0.0001,6.61102]
[1779347700521,37.32,77533.92,2.1,0.91147,0.0001,6.61102]
[1779347700540,37.32,77533.92,2.1,0.91147,0.0001,6.61102]
[1779347700675,37.32,77533.74,2.1,0.91145,0.0001,6.61191]
[1779347701909,37.32,77533.74,2.1,0.91145,0.0001,6.61191]
[1779347702047,37.32,77533.74,2.1,0.91145,0.0001,6.61191]
[1779347702148,37.32,77533.93,2.1,0.91148,0.0001,6.61067]
[1779347707724,37.32,77531.6,2.1,0.91125,0.0001,6.62302]
[1779347709189,37.32,77531.6,2.1,0.91125,0.0001,6.62302]
[1779347711681,37.32,77531.08,2.1,0.91121,0.0001,6.62547]
[1779347711725,37.32,77531.08,2.1,0.91121,0.0001,6.62547]
[1779347711778,37.32,77531.08,2.1,0.91121,0.0001,6.62547]
[1779347711783,37.32,77531.83,2.1,0.91129,0.0001,6.621]
[1779347716787,37.31,77531.08,2.1,0.91122,0.0001,6.62442]
[1779347718766,37.31,77531.11,2.1,0.91123,0.0001,6.62408]
[1779347718818,37.31,77531.11,2.1,0.91123,0.0001,6.62408]
[1779347719024,37.31,77531.11,2.1,0.91123,0.0001,6.62408]
[1779347719125,37.31,77531.42,2.1,0.91127,0.0001,6.62212]
[1779347724843,37.31,77531.26,2.1,0.91127,0.0001,6.62198]
[1779347729903,37.31,77530.67,2.1,0.91122,0.0001,6.6245]
[1779347735944,37.3,77530.6,2.1,0.9113,0.0001,6.61766]
[1779347740980,37.3,77528.82,2.1,0.91113,0.0001,6.62704]
[1779347741878,37.3,77528.82,2.1,0.91113,0.0001,6.62704]
[1779347741926,37.3,77528.82,2.1,0.91113,0.0001,6.62704]
[1779347742021,37.3,77528.82,2.1,0.91113,0.0001,6.62704]
[1779347742027,37.3,77529.2,2.1,0.91118,0.0001,6.62469]
[1779347747027,37.3,77529.74,2.1,0.91125,0.0001,6.62071]
[1779347749120,37.3,77529.17,2.1,0.91119,0.0001,6.6238]
[1779347749167,37.3,77529.17,2.1,0.91119,0.0001,6.6238]
[1779347749273,37.3,77529.17,2.1,0.91119,0.0001,6.6238]
[1779347749221,37.3,77529.18,2.1,0.9112,0.0001,6.62357]
[1779347755083,37.29,77530.6,2.1,0.91136,0.0001,6.61442]
[1779347759991,37.29,77531.02,2.1,0.91142,0.0001,6.61137]
[1779347760025,37.29,77531.02,2.1,0.91142,0.0001,6.61137]
[1779347760043,37.29,77531.02,2.1,0.91142,0.0001,6.61137]
[1779347760319,37.29,77531.02,2.1,0.91142,0.0001,6.61137]
[1779347760118,37.29,77531.07,2.1,0.91143,0.0001,6.61093]
[1779347760523,37.29,77531.07,2.1,0.91143,0.0001,6.61093]
[1779347761125,37.29,77530.91,2.1,0.91141,0.0001,6.61168]
[1779347767166,37.29,77529.25,2.1,0.91126,0.0001,6.62022]
[1779347771196,37.29,77529.46,2.1,0.91129,0.0001,6.61852]
[1779347771239,37.29,77529.46,2.1,0.91129,0.0001,6.61852]
[1779347771271,37.29,77529.46,2.1,0.91129,0.0001,6.61852]
[1779347771298,37.29,77529.68,2.1,0.91131,0.0001,6.61709]
[1779347777236,37.28,77528.63,2.1,0.91122,0.0001,6.62212]
[1779347778245,37.28,77528.63,2.1,0.91122,0.0001,6.62212]
[1779347778273,37.28,77528.63,2.1,0.91122,0.0001,6.62212]
[1779347778291,37.28,77528.63,2.1,0.91122,0.0001,6.62212]
[1779347779252,37.28,77528.73,2.1,0.91124,0.0001,6.62122]
[1779347784287,37.28,77529.35,2.1,0.91132,0.0001,6.61683]
[1779347784500,37.28,77529.35,2.1,0.91132,0.0001,6.61683]
[1779347784524,37.28,77529.35,2.1,0.91132,0.0001,6.61683]
[1779347784552,37.28,77529.35,2.1,0.91132,0.0001,6.61683]
[1779347784602,37.28,77529.38,2.1,0.91132,0.0001,6.61649]
[1779347786594,37.28,77529.35,2.1,0.91132,0.0001,6.6165]
[1779347786770,37.28,77529.35,2.1,0.91132,0.0001,6.6165]
[1779347787308,37.28,77528.4,2.1,0.91123,0.0001,6.62178]
[1779347790329,37.28,77523.69,2.1,0.91074,0.00011,6.6483]
[1779347791336,37.28,77512.5,2.1,0.90964,0.00011,6.70624]
[1779347792342,37.27,77503.65,2.1,0.9087,0.00011,6.75715]
[1779347794365,37.27,77487.23,2.1,0.90694,0.00011,6.85187]
[1779347795375,37.27,77478.85,2.1,0.90602,0.00011,6.90066]
[1779347797394,37.27,77478.77,2.1,0.90602,0.00011,6.90069]
[1779347802423,37.27,77478.09,2.1,0.90597,0.00011,6.9035]
[1779347805029,37.27,77477.25,2.1,0.90588,0.00011,6.90817]
[1779347805085,37.27,77477.25,2.1,0.90588,0.00011,6.90817]
[1779347805274,37.27,77477.25,2.1,0.90588,0.00011,6.90817]
[1779347805362,37.27,77477.3,2.1,0.90589,0.00011,6.90764]
[1779347806452,37.27,77482.06,2.1,0.90642,0.00011,6.87939]
[1779347811487,37.26,77481.8,2.1,0.90641,0.00011,6.87982]
[1779347816522,37.26,77485.84,2.1,0.90687,0.00011,6.85528]
[1779347820064,37.26,77485.84,2.1,0.90688,0.00011,6.85491]
[1779347820106,37.26,77485.84,2.1,0.90688,0.00011,6.85491]
[1779347820275,37.26,77485.84,2.1,0.90688,0.00011,6.85491]
[1779347820309,37.26,77484.24,2.1,0.90671,0.00011,6.86406]
[1779347822564,37.26,77479.95,2.1,0.90625,0.00011,6.88855]
[1779347823571,37.25,77477.01,2.1,0.90593,0.00011,6.90552]
[1779347828606,37.25,77476.27,2.1,0.90587,0.00011,6.9087]
[1779347831642,37.25,77470.02,2.1,0.9052,0.00011,6.94451]
[1779347832634,37.25,77464.91,2.1,0.90463,0.00011,6.97459]
[1779347833737,37.25,77464.91,2.1,0.90463,0.00011,6.97459]
[1779347833740,37.25,77464.91,2.1,0.90463,0.00011,6.97459]
[1779347833772,37.25,77464.91,2.1,0.90463,0.00011,6.97459]
[1779347833802,37.25,77464.26,2.1,0.90456,0.00011,6.97854]
[1779347835655,37.25,77464.19,2.1,0.90455,0.00011,6.97906]
[1779347836661,37.25,77458.89,2.1,0.90396,0.00011,7.0102]
[1779347840690,37.25,77455.94,2.1,0.90363,0.00011,7.02756]
[1779347841449,37.25,77455.94,2.1,0.90363,0.00011,7.02756]
[1779347841526,37.25,77455.94,2.1,0.90363,0.00011,7.02756]
[1779347841590,37.25,77455.94,2.1,0.90363,0.00011,7.02756]
[1779347841785,37.25,77455.94,2.1,0.90363,0.00011,7.02756]
[1779347841855,37.25,77455.94,2.1,0.90363,0.00011,7.02756]
[1779347841954,37.25,77450.51,2.1,0.90302,0.00011,7.0595]
[1779347842703,37.25,77460.18,2.1,0.9041,0.00011,7.00257]
[1779347843711,37.25,77465.46,2.1,0.90469,0.00011,6.97155]
[1779347846454,37.25,77466.53,2.1,0.90481,0.00011,6.96519]
[1779347846521,37.25,77466.53,2.1,0.90481,0.00011,6.96519]
[1779347846543,37.25,77466.53,2.1,0.90481,0.00011,6.96519]
[1779347846732,37.25,77466.08,2.1,0.90476,0.00011,6.96787]
[1779347851333,37.25,77468.35,2.1,0.90501,0.00011,6.95467]
[1779347851434,37.25,77469.54,2.1,0.90521,0.00011,6.9415]
[1779347851519,37.25,77469.54,2.1,0.90521,0.00011,6.9415]
[1779347856695,37.25,77469.05,2.1,0.90515,0.00011,6.94475]
[1779347856746,37.25,77469.05,2.1,0.90515,0.00011,6.94475]
[1779347856772,37.25,77469.05,2.1,0.90515,0.00011,6.94475]
[1779347856802,37.25,77469.62,2.1,0.90521,0.00011,6.9415]
[1779347857558,37.25,77469.62,2.1,0.90521,0.00011,6.9415]
[1779347857628,37.25,77469.62,2.1,0.90521,0.00011,6.9415]
[1779347857810,37.25,77466.12,2.1,0.90482,0.00011,6.96209]
[1779347861179,37.25,77465.69,2.1,0.90477,0.00011,6.96477]
[1779347861215,37.25,77465.69,2.1,0.90477,0.00011,6.96477]
[1779347861234,37.25,77465.69,2.1,0.90477,0.00011,6.96477]
[1779347861390,37.25,77470.33,2.1,0.90528,0.00011,6.93764]
[1779347861565,37.25,77470.33,2.1,0.90528,0.00011,6.93764]
[1779347861616,37.25,77470.33,2.1,0.90528,0.00011,6.93764]
[1779347861903,37.25,77470.33,2.1,0.90528,0.00011,6.93764]
[1779347861935,37.25,77476.77,2.1,0.90599,0.00011,6.90004]
[1779347862845,37.25,77481.45,2.1,0.9065,0.00011,6.87279]
[1779347863774,37.25,77481.45,2.1,0.9065,0.00011,6.87279]
[1779347863852,37.25,77483.35,2.1,0.9067,0.00011,6.86187]
[1779347866053,37.25,77488.2,2.1,0.90724,0.00011,6.83322]
[1779347866890,37.25,77488.2,2.1,0.90724,0.00011,6.83322]
[1779347867021,37.25,77488.2,2.1,0.90724,0.00011,6.83322]
[1779347867058,37.25,77488.2,2.1,0.90724,0.00011,6.83322]
[1779347867277,37.25,77488.2,2.1,0.90724,0.00011,6.83322]
[1779347867407,37.25,77488.2,2.1,0.90724,0.00011,6.83322]
[1779347867445,37.25,77486.7,2.1,0.90708,0.00011,6.84177]
[1779347867522,37.25,77486.7,2.1,0.90708,0.00011,6.84177]
[1779347867892,37.25,77483.11,2.1,0.90669,0.00011,6.86249]
[1779347872930,37.25,77484.63,2.1,0.90687,0.00011,6.85283]
[1779347873899,37.25,77484.63,2.1,0.90687,0.00011,6.85283]
[1779347873948,37.25,77484.63,2.1,0.90687,0.00011,6.85283]
[1779347873962,37.25,77484.63,2.1,0.90687,0.00011,6.85283]
[1779347874020,37.25,77484.63,2.1,0.90687,0.00011,6.85283]
[1779347874110,37.25,77484.46,2.1,0.90686,0.00011,6.85364]
[1779347874988,37.25,77484.46,2.1,0.90686,0.00011,6.85364]
[1779347876958,37.25,77488.02,2.1,0.90725,0.00011,6.83243]
[1779347877771,37.25,77488.02,2.1,0.90725,0.00011,6.83243]
[1779347877965,37.25,77485.87,2.1,0.90702,0.00011,6.84478]
[1779347878972,37.25,77482.78,2.1,0.90669,0.00011,6.86263]
[1779347879483,37.25,77482.78,2.1,0.90669,0.00011,6.86263]
[1779347879523,37.25,77482.78,2.1,0.90669,0.00011,6.86263]
[1779347880283,37.25,77482.78,2.1,0.90669,0.00011,6.86263]
[1779347880320,37.24,77482.72,2.1,0.90668,0.00011,6.86285]
[1779347881769,37.24,77482.11,2.1,0.90662,0.00011,6.86623]
[1779347882274,37.24,77482.11,2.1,0.90662,0.00011,6.86623]
[1779347882323,37.24,77482.11,2.1,0.90662,0.00011,6.86623]
[1779347882425,37.24,77476.49,2.1,0.90601,0.00011,6.89883]
[1779347882521,37.24,77476.49,2.1,0.90601,0.00011,6.89883]
[1779347886027,37.24,77478.45,2.1,0.90624,0.00011,6.88656]
[1779347888545,37.24,77477.25,2.1,0.90612,0.00011,6.89313]
[1779347888593,37.24,77477.25,2.1,0.90612,0.00011,6.89313]
[1779347888596,37.24,77477.25,2.1,0.90612,0.00011,6.89313]
[1779347888775,37.24,77477.25,2.1,0.90612,0.00011,6.89313]
[1779347888924,37.24,77477.25,2.1,0.90612,0.00011,6.89313]
[1779347889048,37.24,77478.5,2.1,0.90626,0.00011,6.88563]
[1779347891773,37.24,77478.12,2.1,0.90622,0.00011,6.88763]
[1779347892069,37.24,77478.1,2.1,0.90623,0.00011,6.88731]
[1779347897046,37.23,77476.78,2.1,0.9061,0.00011,6.89416]
[1779347897051,37.23,77476.78,2.1,0.9061,0.00011,6.89416]
[1779347897095,37.23,77476.78,2.1,0.9061,0.00011,6.89416]
[1779347897269,37.23,77476.78,2.1,0.9061,0.00011,6.89416]
[1779347897380,37.23,77476.78,2.1,0.9061,0.00011,6.89416]
[1779347897479,37.23,77477.82,2.1,0.90622,0.00011,6.88786]
[1779347897684,37.23,77477.82,2.1,0.90622,0.00011,6.88786]
[1779347897772,37.23,77477.82,2.1,0.90622,0.00011,6.88786]
[1779347899946,37.23,77478.69,2.1,0.90632,0.00011,6.88234]
[1779347900125,37.23,77482.07,2.1,0.90669,0.00011,6.86241]
[1779347902014,37.23,77482.1,2.1,0.9067,0.00011,6.86204]
[1779347902065,37.23,77482.1,2.1,0.9067,0.00011,6.86204]
[1779347902139,37.23,77484.67,2.1,0.90698,0.00011,6.84686]
[1779347902779,37.23,77484.67,2.1,0.90698,0.00011,6.84686]
[1779347908184,37.23,77491.97,2.1,0.90779,0.00011,6.80347]
[1779347909191,37.23,77496.63,2.1,0.90829,0.00011,6.77627]
[1779347911205,37.23,77500.66,2.1,0.9088,0.00011,6.74644]
[1779347913222,37.23,77494.56,2.1,0.90815,0.00011,6.7817]
[1779347914230,37.23,77488.55,2.1,0.9075,0.00011,6.8166]
[1779347916307,37.23,77489.24,2.1,0.90758,0.00011,6.81258]
[1779347918258,37.22,77491.67,2.1,0.90784,0.00011,6.7982]
[1779347922286,37.22,77489.84,2.1,0.90765,0.00011,6.80847]
[1779347924300,37.22,77487.43,2.1,0.90739,0.00011,6.82232]
[1779347928160,37.22,77486.39,2.1,0.90729,0.00011,6.82805]
[1779347928329,37.22,77481.33,2.1,0.90674,0.00011,6.85741]
[1779347930343,37.22,77479.42,2.1,0.90654,0.00011,6.86831]
[1779347931350,37.22,77474.76,2.1,0.90603,0.00011,6.89535]
[1779347936385,37.22,77472.19,2.1,0.90576,0.00011,6.9097]
[1779347937392,37.22,77469.87,2.1,0.9055,0.00011,6.92343]
[1779347939406,37.22,77468.05,2.1,0.9053,0.00011,6.93436]
[1779347944441,37.22,77465.01,2.1,0.90495,0.00011,6.95267]
[1779347949475,37.22,77466.18,2.1,0.90507,0.00011,6.94621]
[1779347954511,37.22,77466.62,2.1,0.90511,0.00011,6.94404]
[1779347955518,37.22,77470.4,2.1,0.90553,0.00011,6.92199]
[1779347956525,37.22,77472.49,2.1,0.90576,0.00011,6.90985]
[1779347957531,37.22,77475.73,2.1,0.90611,0.00011,6.89101]
[1779347958539,37.22,77478.86,2.1,0.90646,0.00011,6.87247]
[1779347959546,37.22,77482.32,2.1,0.90684,0.00011,6.85206]
[1779347962566,37.22,77484.51,2.1,0.90709,0.00011,6.83856]
[1779347967602,37.22,77484.01,2.1,0.90705,0.00011,6.84075]
[1779347972637,37.22,77483.65,2.1,0.9071,0.00011,6.83585]
[1779347977672,37.21,77483.91,2.1,0.90714,0.00011,6.83365]
[1779347980692,37.21,77481.74,2.1,0.90691,0.00011,6.8459]
[1779347981701,37.21,77477.84,2.1,0.90649,0.00011,6.86851]
[1779347982707,37.21,77475.52,2.1,0.90624,0.00011,6.8819]
[1779347983714,37.21,77473.53,2.1,0.90602,0.00011,6.89335]
[1779347984720,37.21,77470.04,2.1,0.90564,0.00011,6.91357]
[1779347988751,37.21,77472.47,2.1,0.9059,0.00011,6.89957]
[1779347993785,37.21,77473.8,2.1,0.90607,0.00011,6.89064]
[1779347995800,37.21,77476.36,2.1,0.90636,0.00011,6.87525]
[1779348000835,37.2,77476.14,2.1,0.90635,0.00011,6.87554]
[1779348005870,37.2,77477.09,2.1,0.90648,0.00011,6.86903]
[1779348008891,37.2,77470.45,2.1,0.90575,0.00011,6.90764]
[1779348009898,37.2,77467.23,2.1,0.90539,0.00011,6.92669]
[1779348010905,37.2,77463.03,2.1,0.90493,0.00011,6.9515]
[1779348012919,37.2,77465.24,2.1,0.90517,0.00011,6.93879]
[1779348017955,37.2,77464.62,2.1,0.90509,0.00011,6.94286]
[1779348021982,37.2,77469.11,2.1,0.90558,0.00011,6.91691]
[1779348025007,37.21,77470.99,2.1,0.90578,0.00011,6.90622]
[1779348030038,37.21,77472.04,2.1,0.90588,0.00011,6.90078]
[1779348035073,37.21,77477.72,2.1,0.90656,0.00011,6.86208]
[1779348036080,37.21,77482.0,2.1,0.90703,0.00011,6.83691]
[1779348039102,37.2,77482.15,2.1,0.90708,0.00011,6.83449]
[1779348043129,37.2,77480.27,2.1,0.90691,0.00011,6.84354]
[1779348045143,37.2,77478.04,2.1,0.90668,0.00011,6.85592]
[1779348050177,37.19,77477.6,2.1,0.90664,0.00011,6.85768]
[1779348055213,37.19,77474.37,2.1,0.90631,0.00011,6.8757]
[1779348056220,37.19,77467.55,2.1,0.90555,0.00011,6.9158]
[1779348059241,37.19,77465.8,2.1,0.90535,0.00011,6.92658]
[1779348064276,37.2,77465.12,2.1,0.90526,0.00011,6.93113]
[1779348067297,37.2,77470.1,2.1,0.90581,0.00011,6.90229]
[1779348069312,37.2,77473.37,2.1,0.90616,0.00011,6.8834]
[1779348071326,37.2,77476.45,2.1,0.90649,0.00011,6.86572]
[1779348073340,37.2,77478.86,2.1,0.90675,0.00011,6.85202]
[1779348078375,37.2,77479.66,2.1,0.90682,0.00011,6.84806]
[1779348079382,37.2,77481.88,2.1,0.90707,0.00011,6.83496]
[1779348084417,37.2,77481.16,2.1,0.90702,0.00011,6.83742]
[1779348089453,37.19,77477.66,2.1,0.90665,0.00011,6.85714]
[1779348090460,37.19,77475.06,2.1,0.90637,0.00011,6.87219]
[1779348091468,37.19,77473.72,2.1,0.9063,0.00011,6.87358]
[1779348093482,37.19,77476.68,2.1,0.90663,0.00011,6.85595]
[1779348098517,37.18,77476.78,2.1,0.90668,0.00011,6.85314]
[1779348100531,37.18,77480.36,2.1,0.90709,0.00011,6.83126]
[1779348101538,37.18,77482.42,2.1,0.90732,0.00011,6.81876]
[1779348106574,37.17,77482.51,2.1,0.90738,0.00011,6.81592]
[1779348111612,37.17,77479.94,2.1,0.90714,0.00011,6.82869]
[1779348116647,37.16,77479.31,2.1,0.90711,0.00011,6.83006]
[1779348121682,37.15,77481.2,2.1,0.90736,0.00011,6.81671]
[1779348122689,37.15,77492.22,2.1,0.90856,0.00011,6.75215]
[1779348123696,37.15,77496.46,2.1,0.90902,0.00011,6.72709]
[1779348124722,37.15,77499.68,2.1,0.90938,0.00011,6.70801]
[1779348125724,37.15,77500.01,2.1,0.90942,0.00011,6.70575]
[1779348127738,37.14,77497.38,2.1,0.90915,0.00011,6.72011]
[1779348131688,37.14,77497.0,2.1,0.90912,0.00011,6.72174]
[1779348132419,37.14,77495.01,2.1,0.90892,0.00011,6.73267]
[1779348133780,37.14,77493.04,2.1,0.90872,0.00011,6.7435]
[1779348136800,37.13,77490.61,2.1,0.90848,0.00011,6.75662]
[1779348137808,37.13,77488.57,2.1,0.90826,0.00011,6.76813]
[1779348142843,37.13,77487.99,2.1,0.90823,0.00011,6.76969]
[1779348144907,37.13,77487.95,2.1,0.90824,0.00011,6.76956]
[1779348150898,37.12,77487.38,2.1,0.90822,0.00011,6.77028]
[1779348155933,37.11,77486.07,2.1,0.90819,0.00011,6.76978]
[1779348160969,37.11,77486.05,2.1,0.90822,0.00011,6.76805]
[1779348162982,37.1,77479.47,2.1,0.90752,0.00011,6.80565]
[1779348163990,37.1,77476.53,2.1,0.9072,0.00011,6.82244]
[1779348164997,37.1,77473.14,2.1,0.90684,0.00011,6.84182]
[1779348167011,37.1,77469.7,2.1,0.90648,0.00011,6.86105]
[1779348172046,37.09,77469.84,2.1,0.90654,0.00011,6.85777]
[1779348175068,37.09,77472.25,2.1,0.90683,0.00011,6.84218]
[1779348180103,37.08,77465.04,2.1,0.90608,0.00011,6.88243]
[1779348182117,37.08,77462.63,2.1,0.90582,0.00011,6.89635]
[1779348187153,37.08,77461.27,2.1,0.90568,0.00011,6.90352]
[1779348192188,37.07,77463.05,2.1,0.9059,0.00011,6.89218]
[1779348197222,37.07,77463.19,2.1,0.90591,0.00011,6.89158]
[1779348202258,37.08,77468.18,2.1,0.90644,0.00011,6.86323]
[1779348204272,37.08,77470.84,2.1,0.90674,0.00011,6.84734]
[1779348209306,37.07,77472.13,2.1,0.90689,0.00011,6.83931]
[1779348214342,37.08,77473.07,2.1,0.90705,0.00011,6.82812]
[1779348216355,37.08,77475.32,2.1,0.90729,0.00011,6.81517]
[1779348217363,37.08,77481.72,2.1,0.90799,0.00011,6.77776]
[1779348218370,37.08,77486.12,2.1,0.90848,0.00011,6.75169]
[1779348221392,37.07,77487.76,2.1,0.90867,0.00011,6.74101]
[1779348226435,37.07,77497.25,2.1,0.90972,0.00011,6.6843]
[1779348227442,37.07,77501.23,2.1,0.91015,0.00011,6.66094]
[1779348229456,37.06,77501.75,2.1,0.91022,0.00011,6.65738]
[1779348234492,37.06,77501.44,2.1,0.9102,0.00011,6.65818]
[1779348234911,37.06,77501.44,2.1,0.9102,0.00011,6.65818]
[1779348240534,37.06,77502.4,2.1,0.91033,0.00011,6.65145]
[1779348242548,37.06,77497.28,2.1,0.90978,0.00011,6.68141]
[1779348243555,37.06,77494.3,2.1,0.90945,0.00011,6.69884]
[1779348246575,37.06,77493.41,2.1,0.90935,0.00011,6.70432]
[1779348251611,37.06,77493.53,2.1,0.90939,0.00011,6.70229]
[1779348256646,37.05,77494.96,2.1,0.90957,0.00011,6.69268]
[1779348262688,37.05,77495.69,2.1,0.90967,0.00011,6.68696]
[1779348267723,37.04,77496.49,2.1,0.90978,0.00011,6.68113]
[1779348272757,37.04,77496.86,2.1,0.90991,0.00011,6.67157]
[1779348278800,37.04,77497.0,2.1,0.90995,0.00011,6.66947]
[1779348283835,37.03,77497.01,2.1,0.90997,0.00011,6.66835]
[1779348288870,37.03,77496.55,2.1,0.90994,0.00011,6.66996]
[1779348293905,37.03,77496.74,2.1,0.90998,0.00011,6.6678]
[1779348298940,37.02,77496.95,2.1,0.91003,0.00011,6.66534]
[1779348303975,37.02,77496.95,2.1,0.91004,0.00011,6.66431]
[1779348305989,37.02,77494.62,2.1,0.9098,0.00011,6.67742]
[1779348311024,37.01,77493.62,2.1,0.90972,0.00011,6.68211]
[1779348312031,37.01,77491.36,2.1,0.90948,0.00011,6.69501]
[1779348317066,37.01,77490.37,2.1,0.90939,0.00011,6.69953]
[1779348318930,37.01,77490.37,2.1,0.90939,0.00011,6.69953]
[1779348320088,37.01,77494.43,2.1,0.90984,0.00011,6.6752]
[1779348321095,37.01,77497.0,2.1,0.91012,0.00011,6.66005]
[1779348325122,37.0,77501.16,2.1,0.91058,0.00011,6.63514]
[1779348326130,37.0,77504.49,2.1,0.91094,0.00011,6.61569]
[1779348327277,37.0,77504.49,2.1,0.91094,0.00011,6.61569]
[1779348327707,37.0,77507.68,2.1,0.91128,0.00011,6.59708]
[1779348330158,37.0,77508.6,2.1,0.91138,0.00011,6.59143]
[1779348333178,37.0,77513.08,2.1,0.91193,0.00011,6.5591]
[1779348334186,37.0,77519.21,2.1,0.91258,0.0001,6.52377]
[1779348335192,37.0,77523.22,2.1,0.913,0.0001,6.50071]
[1779348337206,37.0,77524.89,2.1,0.91317,0.0001,6.49114]
[1779348338686,37.0,77524.89,2.1,0.91317,0.0001,6.49114]
[1779348338746,37.0,77528.25,2.1,0.91352,0.0001,6.47194]
[1779348339590,37.0,77528.25,2.1,0.91352,0.0001,6.47194]
[1779348339946,37.0,77528.25,2.1,0.91352,0.0001,6.47194]
[1779348340410,37.0,77524.71,2.1,0.91315,0.0001,6.49236]
[1779348341578,37.0,77524.71,2.1,0.91315,0.0001,6.49236]
[1779348341784,37.0,77524.71,2.1,0.91315,0.0001,6.49236]
[1779348341888,37.0,77524.71,2.1,0.91315,0.0001,6.49236]
[1779348341989,37.0,77524.38,2.1,0.91311,0.0001,6.49442]
[1779348342032,37.0,77524.38,2.1,0.91311,0.0001,6.49442]
[1779348342242,37.0,77522.25,2.1,0.91289,0.0001,6.50663]
[1779348345263,37.0,77519.15,2.1,0.91256,0.0001,6.52456]
[1779348346270,37.0,77514.91,2.1,0.91212,0.00011,6.54896]
[1779348347277,37.0,77511.11,2.1,0.91172,0.00011,6.57086]
[1779348348196,37.0,77511.11,2.1,0.91172,0.00011,6.57086]
[1779348348247,37.0,77511.11,2.1,0.91172,0.00011,6.57086]
[1779348348268,37.0,77511.11,2.1,0.91172,0.00011,6.57086]
[1779348348283,37.0,77508.61,2.1,0.91145,0.00011,6.58528]
[1779348351305,37.0,77507.98,2.1,0.91139,0.00011,6.58873]
[1779348356342,37.0,77509.27,2.1,0.91153,0.00011,6.58086]
[1779348359362,37.0,77513.01,2.1,0.91193,0.00011,6.55908]
[1779348361377,37.0,77521.38,2.1,0.91281,0.0001,6.51083]
[1779348362384,37.0,77523.88,2.1,0.91307,0.0001,6.49644]
[1779348364397,37.0,77522.08,2.1,0.91288,0.0001,6.50682]
[1779348369433,37.0,77522.55,2.1,0.91293,0.0001,6.50431]
[1779348374468,37.0,77521.9,2.1,0.91286,0.0001,6.50822]
[1779348376481,37.0,77519.48,2.1,0.91261,0.0001,6.52218]
[1779348379503,37.0,77517.23,2.1,0.91237,0.0001,6.53516]
[1779348381517,37.0,77515.52,2.1,0.91219,0.0001,6.54502]
[1779348386552,37.0,77515.63,2.1,0.9122,0.0001,6.5443]
[1779348389572,37.0,77513.78,2.1,0.91201,0.00011,6.55488]
[1779348394608,37.0,77513.82,2.1,0.91209,0.00011,6.54825]
[1779348396622,37.0,77516.37,2.1,0.91236,0.0001,6.53352]
[1779348398636,37.0,77518.49,2.1,0.91258,0.0001,6.52128]
[1779348403674,37.0,77521.27,2.1,0.91287,0.0001,6.50536]
[1779348404680,37.0,77524.14,2.1,0.91317,0.0001,6.48892]
[1779348409719,37.0,77524.31,2.1,0.91318,0.0001,6.48819]
[1779348412740,37.0,77526.95,2.1,0.91345,0.0001,6.47325]
[1779348417775,37.0,77528.15,2.1,0.91357,0.0001,6.46676]
[1779348422810,37.0,77527.23,2.1,0.91347,0.0001,6.47245]
[1779348424824,37.0,77530.2,2.1,0.91377,0.0001,6.45564]
[1779348426838,37.0,77533.06,2.1,0.91407,0.0001,6.43947]
[1779348431873,37.01,77532.93,2.1,0.91404,0.0001,6.44084]
[1779348436908,37.01,77533.89,2.1,0.91413,0.0001,6.43601]
[1779348441947,37.01,77533.96,2.1,0.91412,0.0001,6.43629]
[1779348443960,37.01,77537.32,2.1,0.91447,0.0001,6.41739]
[1779348448996,37.01,77538.09,2.1,0.91453,0.0001,6.41379]
[1779348455045,37.02,77537.23,2.1,0.9145,0.0001,6.41353]
[1779348460080,37.02,77536.97,2.1,0.91445,0.0001,6.41587]
[1779348465115,37.02,77536.01,2.1,0.91434,0.0001,6.42233]
[1779348470150,37.02,77535.4,2.1,0.91426,0.0001,6.42657]
[1779348476192,37.03,77536.47,2.1,0.91435,0.0001,6.42138]
[1779348481235,37.03,77536.63,2.1,0.91436,0.0001,6.42124]
[1779348486266,37.03,77537.37,2.1,0.91442,0.0001,6.4178]
[1779348491302,37.04,77538.15,2.1,0.91449,0.0001,6.41417]
[1779348495329,37.04,77539.74,2.1,0.91464,0.0001,6.40578]
[1779348500812,37.04,77540.26,2.1,0.91468,0.0001,6.40353]
[1779348506406,37.04,77537.42,2.1,0.91436,0.0001,6.42092]
[1779348511441,37.05,77537.67,2.1,0.91445,0.0001,6.41407]
[1779348516476,37.05,77537.35,2.1,0.9144,0.0001,6.4167]
[1779348521511,37.05,77537.51,2.1,0.9144,0.0001,6.41657]
[1779348527553,37.05,77536.15,2.1,0.91425,0.0001,6.42525]
[1779348532588,37.06,77536.67,2.1,0.91429,0.0001,6.42302]
[1779348541652,37.06,77536.23,2.1,0.91422,0.0001,6.42684]
[1779348546687,37.06,77536.28,2.1,0.91421,0.0001,6.42727]
[1779348551722,37.06,77534.58,2.1,0.91402,0.0001,6.43766]
[1779348556757,37.07,77534.12,2.1,0.91396,0.0001,6.44092]
[1779348561792,37.07,77534.95,2.1,0.91404,0.0001,6.43678]
[1779348566827,37.07,77535.24,2.1,0.91406,0.0001,6.43575]
[1779348571864,37.07,77535.39,2.1,0.91413,0.0001,6.4293]
[1779348576898,37.07,77535.01,2.1,0.91408,0.0001,6.43212]
[1779348581937,37.08,77535.07,2.1,0.91408,0.0001,6.43242]
[1779348586972,37.08,77535.2,2.1,0.91408,0.0001,6.43232]
[1779348592008,37.08,77534.58,2.1,0.914,0.0001,6.4365]
[1779348593015,37.08,77531.6,2.1,0.91369,0.0001,6.45362]
[1779348598058,37.08,77531.25,2.1,0.91365,0.0001,6.45614]
[1779348602086,37.08,77529.11,2.1,0.91342,0.0001,6.46872]
[1779348604100,37.08,77535.77,2.1,0.91411,0.0001,6.43089]
[1779348605107,37.08,77542.47,2.1,0.91479,0.0001,6.39285]
[1779348607121,37.08,77544.09,2.1,0.91496,0.0001,6.38386]
[1779348611124,37.09,77545.16,2.1,0.91505,0.0001,6.37837]
[1779348611133,37.09,77545.16,2.1,0.91505,0.0001,6.37837]
[1779348611772,37.09,77545.28,2.1,0.91506,0.0001,6.3779]
[1779348614169,37.09,77551.34,2.1,0.91567,0.0001,6.34419]
[1779348619206,37.09,77552.44,2.1,0.91576,0.0001,6.33922]
[1779348625248,37.1,77553.13,2.1,0.9158,0.0001,6.33691]
[1779348630283,37.1,77558.8,2.1,0.91635,0.0001,6.30624]
[1779348632297,37.11,77561.76,2.1,0.91671,0.0001,6.28424]
[1779348637333,37.11,77564.06,2.1,0.91691,0.0001,6.27301]
[1779348644382,37.12,77563.4,2.1,0.9168,0.0001,6.27923]
[1779348649417,37.12,77564.07,2.1,0.91683,0.0001,6.27724]
[1779348654452,37.13,77564.73,2.1,0.91687,0.0001,6.2753]
[1779348655458,37.13,77567.24,2.1,0.91711,0.0001,6.26154]
[1779348660494,37.14,77566.35,2.1,0.91699,0.0001,6.26838]
[1779348665529,37.14,77565.46,2.1,0.91687,0.0001,6.27522]
[1779348670564,37.15,77563.77,2.1,0.91667,0.0001,6.2865]
[1779348671571,37.15,77562.06,2.1,0.91649,0.0001,6.29647]
[1779348672578,37.15,77556.06,2.1,0.91588,0.0001,6.33065]
[1779348675599,37.15,77555.61,2.1,0.91582,0.0001,6.33411]
[1779348680634,37.16,77557.11,2.1,0.91595,0.0001,6.32697]
[1779348688689,37.16,77557.05,2.1,0.9159,0.0001,6.32949]
[1779348691711,37.17,77555.36,2.1,0.91579,0.0001,6.33365]
[1779348696745,37.17,77557.2,2.1,0.91595,0.0001,6.32459]
[1779348701781,37.17,77555.86,2.1,0.91579,0.0001,6.33349]
[1779348706816,37.18,77555.84,2.1,0.91576,0.0001,6.33491]
[1779348711850,37.18,77556.46,2.1,0.9158,0.0001,6.33271]
[1779348716886,37.19,77556.92,2.1,0.91583,0.0001,6.33142]
[1779348722927,37.19,77556.88,2.1,0.9158,0.0001,6.33322]
[1779348727963,37.2,77557.1,2.1,0.9158,0.0001,6.33328]
[1779348734006,37.2,77557.56,2.1,0.91581,0.0001,6.33221]
[1779348739359,37.2,77557.23,2.1,0.91576,0.0001,6.3351]
[1779348747097,37.21,77556.9,2.1,0.91569,0.0001,6.33923]
[1779348752132,37.21,77556.88,2.1,0.91574,0.0001,6.33441]
[1779348755760,37.22,77557.09,2.1,0.91575,0.0001,6.33348]
[1779348755852,37.22,77557.09,2.1,0.91575,0.0001,6.33348]
[1779348755853,37.22,77557.09,2.1,0.91575,0.0001,6.33348]
[1779348755860,37.22,77557.09,2.1,0.91575,0.0001,6.33348]
[1779348756160,37.22,77557.47,2.1,0.91578,0.0001,6.33209]
[1779348761195,37.22,77557.61,2.1,0.91577,0.0001,6.33257]
[1779348762202,37.22,77556.71,2.1,0.91567,0.0001,6.33789]
[1779348763209,37.22,77557.54,2.1,0.91575,0.0001,6.33346]
[1779348764873,37.22,77557.4,2.1,0.91574,0.0001,6.33451]
[1779348765223,37.23,77558.05,2.1,0.9158,0.0001,6.33109]
[1779348766230,37.23,77560.45,2.1,0.91604,0.0001,6.31783]
[1779348768849,37.23,77561.6,2.1,0.91615,0.0001,6.3116]
[1779348769251,37.23,77561.85,2.1,0.91616,0.0001,6.31073]
[1779348771265,37.23,77563.15,2.1,0.91628,0.0001,6.30398]
[1779348772272,37.23,77569.15,2.1,0.91688,0.0001,6.27057]
[1779348773281,37.23,77570.39,2.1,0.91701,0.0001,6.26353]
[1779348775295,37.23,77571.17,2.1,0.91709,0.0001,6.25911]
[1779348777309,37.23,77573.9,2.1,0.91735,0.0001,6.24417]
[1779348780330,37.24,77572.78,2.1,0.91722,0.0001,6.25155]
[1779348781336,37.24,77569.26,2.1,0.91686,0.0001,6.27166]
[1779348782344,37.24,77568.38,2.1,0.91677,0.0001,6.27697]
[1779348787379,37.24,77569.0,2.1,0.91681,0.0001,6.27483]
[1779348792414,37.24,77566.82,2.1,0.91659,0.0001,6.28687]
[1779348796442,37.24,77565.23,2.1,0.91641,0.0001,6.29677]
[1779348797449,37.25,77564.27,2.1,0.91631,0.0001,6.3028]
[1779348802484,37.25,77563.23,2.1,0.91618,0.0001,6.31011]
[1779348803285,37.25,77563.23,2.1,0.91618,0.0001,6.31011]
[1779348803289,37.25,77563.23,2.1,0.91618,0.0001,6.31011]
[1779348803446,37.25,77563.23,2.1,0.91618,0.0001,6.31011]
[1779348803450,37.25,77563.23,2.1,0.91618,0.0001,6.31011]
[1779348803455,37.25,77563.23,2.1,0.91618,0.0001,6.31011]
[1779348803491,37.25,77562.38,2.1,0.91609,0.0001,6.31518]
[1779348804498,37.25,77557.66,2.1,0.9156,0.0001,6.34204]
[1779348805504,37.25,77555.44,2.1,0.91537,0.0001,6.35483]
[1779348806612,37.25,77555.44,2.1,0.91537,0.0001,6.35483]
[1779348806671,37.25,77554.45,2.1,0.91527,0.0001,6.36065]
[1779348807519,37.26,77550.79,2.1,0.91489,0.0001,6.38155]
[1779348808526,37.26,77549.27,2.1,0.91473,0.0001,6.39035]
[1779348814069,37.26,77549.42,2.1,0.91481,0.0001,6.38394]
[1779348814567,37.26,77548.97,2.1,0.91476,0.0001,6.38682]
[1779348820066,37.26,77548.98,2.1,0.91474,0.0001,6.38743]
[1779348820361,37.26,77549.56,2.1,0.9148,0.0001,6.38431]
[1779348821616,37.26,77548.6,2.1,0.9147,0.0001,6.39006]
[1779348822624,37.26,77548.8,2.1,0.91471,0.0001,6.3891]
[1779348823630,37.26,77549.06,2.1,0.91474,0.0001,6.38778]
[1779348825745,37.26,77549.2,2.4,0.91475,0.0001,6.38715]
[1779348825845,37.26,77550.5,2.4,0.91488,0.0001,6.37996]
[1779348826652,37.26,77550.76,2.4,0.9149,0.0001,6.37866]
[1779348828666,37.27,77551.93,2.4,0.91502,0.0001,6.37238]
[1779348829673,37.27,77552.14,2.4,0.91504,0.0001,6.37137]
[1779348832694,37.27,77551.21,2.4,0.91494,0.0001,6.3768]
[1779348833701,37.27,77552.14,2.4,0.91504,0.0001,6.37137]
[1779348834708,37.27,77552.46,2.4,0.91507,0.0001,6.36937]
[1779348835714,37.27,77552.88,2.4,0.91512,0.0001,6.36681]
[1779348836722,37.26,77553.23,2.4,0.91516,0.0001,6.36465]
[1779348837728,37.26,77553.69,2.4,0.91521,0.0001,6.36187]
[1779348838736,37.26,77554.0,2.4,0.91524,0.0001,6.35995]
[1779348839743,37.26,77554.52,2.4,0.9153,0.0001,6.35684]
[1779348840750,37.26,77555.32,2.4,0.91538,0.0001,6.35216]
[1779348841734,37.26,77555.32,2.4,0.91538,0.0001,6.35216]
[1779348841766,37.26,77557.13,2.4,0.91557,0.0001,6.3418]
[1779348842766,37.26,77563.51,2.4,0.91622,0.0001,6.30573]
[1779348844780,37.26,77563.75,2.4,0.91624,0.0001,6.30452]
[1779348845787,37.26,77566.13,2.4,0.91647,0.0001,6.29144]
[1779348850822,37.27,77565.57,2.4,0.91639,0.0001,6.29607]
[1779348855858,37.27,77566.79,2.4,0.91649,0.0001,6.29073]
[1779348858880,37.28,77568.97,2.4,0.91669,0.0001,6.27942]
[1779348860894,37.28,77573.81,2.4,0.91716,0.0001,6.25292]
[1779348867942,37.28,77573.9,2.4,0.91713,0.0001,6.25491]
[1779348872978,37.29,77568.95,2.4,0.91667,0.0001,6.27824]
[1779348875999,37.29,77567.23,2.4,0.91648,0.0001,6.2889]
[1779348880026,37.3,77565.31,2.4,0.91627,0.0001,6.30091]
[1779348885065,37.3,77567.83,2.4,0.91649,0.0001,6.28822]
[1779348891107,37.31,77567.14,2.4,0.91639,0.0001,6.2939]
[1779348893121,37.31,77569.33,2.4,0.9166,0.0001,6.28222]
[1779348896142,37.31,77574.39,2.4,0.91709,0.0001,6.25482]
[1779348897149,37.31,77577.18,2.4,0.91737,0.0001,6.23955]
[1779348902189,37.32,77577.19,2.4,0.91733,0.0001,6.24133]
[1779348907224,37.33,77577.29,2.4,0.91731,0.0001,6.24264]
[1779348909239,37.33,77575.75,2.4,0.91714,0.0001,6.25198]
[1779348911540,37.33,77575.99,2.4,0.91716,0.0001,6.25101]
[1779348912260,37.33,77575.45,2.4,0.9171,0.0001,6.25474]
[1779348913266,37.33,77576.37,2.4,0.91718,0.0001,6.24996]
[1779348916288,37.34,77573.72,2.4,0.9169,0.0001,6.26584]
[1779348917295,37.34,77571.88,2.4,0.91671,0.0001,6.27649]
[1779348918308,37.34,77570.66,2.4,0.91658,0.0001,6.28365]
[1779348924350,37.34,77570.22,2.4,0.9165,0.0001,6.288]
[1779348925356,37.34,77570.97,2.4,0.91657,0.0001,6.2841]
[1779348929385,37.35,77572.05,2.4,0.91666,0.0001,6.27927]
[1779348934420,37.35,77572.82,2.4,0.91678,0.0001,6.27034]
[1779348934640,37.35,77572.82,2.4,0.91678,0.0001,6.27034]
[1779348934655,37.35,77572.81,2.4,0.91677,0.0001,6.27071]
[1779348936434,37.36,77573.62,2.4,0.91685,0.0001,6.2665]
[1779348937441,37.36,77574.28,2.4,0.91691,0.0001,6.26313]
[1779348939455,37.36,77574.68,2.4,0.91694,0.0001,6.26154]
[1779348940468,37.36,77575.85,2.4,0.91705,0.0001,6.25534]
[1779348941475,37.36,77575.2,2.4,0.91698,0.0001,6.2593]
[1779348945753,37.36,77575.13,2.4,0.91696,0.0001,6.26037]
[1779348950537,37.37,77573.76,2.4,0.91678,0.0001,6.27038]
[1779348953559,37.37,77573.35,2.4,0.91672,0.0001,6.27366]
[1779348954566,37.37,77573.96,2.4,0.91678,0.0001,6.27057]
[1779348961615,37.38,77570.46,2.4,0.91638,0.0001,6.29268]
[1779348962626,37.38,77569.71,2.4,0.9163,0.0001,6.29719]
[1779348964636,37.39,77570.56,2.4,0.91638,0.0001,6.29299]
[1779348970678,37.39,77569.57,2.4,0.91626,0.0001,6.29948]
[1779348972692,37.39,77570.11,2.4,0.91632,0.0001,6.29628]
[1779348976720,37.39,77569.64,2.4,0.91628,0.0001,6.29855]
[1779348981755,37.38,77568.76,2.4,0.9162,0.0001,6.303]
[1779348982762,37.38,77569.39,2.4,0.91626,0.0001,6.29938]
[1779348983768,37.38,77570.78,2.4,0.9164,0.0001,6.2915]
[1779348984776,37.38,77571.33,2.4,0.91646,0.0001,6.28833]
[1779348990817,37.38,77572.44,2.4,0.91658,0.0001,6.28165]
[1779348992832,37.38,77573.58,2.4,0.91677,0.0001,6.26894]
[1779348993839,37.38,77574.03,2.4,0.91681,0.0001,6.26635]
[1779348994845,37.38,77573.52,2.4,0.91676,0.0001,6.26951]
[1779348995853,37.38,77574.03,2.4,0.9168,0.0001,6.26698]
[1779348997867,37.39,77575.79,2.4,0.91697,0.0001,6.25779]
[1779348998874,37.39,77577.45,2.4,0.91713,0.0001,6.24885]
[1779348999881,37.39,77578.13,2.4,0.91719,0.0001,6.24538]
[1779349001895,37.39,77577.26,2.4,0.91709,0.0001,6.25093]
[1779349004915,37.39,77578.07,2.4,0.91717,0.0001,6.24635]
[1779349005922,37.39,77577.3,2.4,0.9171,0.0001,6.25062]
[1779349006930,37.39,77577.84,2.4,0.91715,0.0001,6.24759]
[1779349010958,37.39,77580.98,2.4,0.91746,0.0001,6.23001]
[1779349011964,37.39,77581.46,2.4,0.91751,0.0001,6.22731]
[1779349015993,37.39,77581.95,2.4,0.91756,0.0001,6.22462]
[1779349019014,37.39,77582.86,2.4,0.91765,0.0001,6.21959]
[1779349020023,37.39,77583.94,2.4,0.91776,0.0001,6.21359]
[1779349021029,37.39,77585.09,2.4,0.91787,0.0001,6.20722]
[1779349026063,37.39,77585.1,2.4,0.91787,0.0001,6.20735]
[1779349028078,37.39,77582.18,2.4,0.91758,0.0001,6.22368]
[1779349029085,37.39,77581.34,2.4,0.91749,0.0001,6.2284]
[1779349030092,37.39,77581.66,2.4,0.91752,0.0001,6.22666]
[1779349031099,37.39,77582.22,2.4,0.91758,0.0001,6.22355]
[1779349033113,37.39,77581.18,2.4,0.91748,0.0001,6.22937]
[1779349036134,37.39,77581.86,2.4,0.91754,0.0001,6.22562]
[1779349039156,37.39,77581.47,2.4,0.9175,0.0001,6.22783]
[1779349041170,37.39,77582.28,2.4,0.91758,0.0001,6.22334]
[1779349044196,37.39,77581.7,2.4,0.91752,0.0001,6.22661]
[1779349046210,37.39,77582.44,2.4,0.9176,0.0001,6.22252]
[1779349048224,37.39,77583.01,2.4,0.91765,0.0001,6.21937]
[1779349050238,37.39,77581.97,2.4,0.91755,0.0001,6.22521]
[1779349052251,37.39,77583.25,2.4,0.91775,0.0001,6.21195]
[1779349056280,37.39,77583.7,2.4,0.91779,0.0001,6.20954]
[1779349059301,37.39,77584.19,2.4,0.91784,0.0001,6.20691]
[1779349060307,37.39,77583.57,2.4,0.91777,0.0001,6.21039]
[1779349062322,37.39,77583.14,2.4,0.91773,0.0001,6.21286]
[1779349064337,37.39,77582.84,2.4,0.9177,0.0001,6.2146]
[1779349065343,37.39,77582.14,2.4,0.91763,0.0001,6.21853]
[1779349066351,37.39,77582.58,2.4,0.91767,0.0001,6.21611]
[1779349069371,37.39,77583.0,2.4,0.91771,0.0001,6.21385]
[1779349071385,37.39,77581.83,2.4,0.9176,0.0001,6.22041]
[1779349072393,37.39,77582.54,2.4,0.91766,0.0001,6.21686]
[1779349074407,37.4,77582.1,2.4,0.9176,0.0001,6.2201]
[1779349075414,37.4,77582.65,2.4,0.91765,0.0001,6.21743]
[1779349076421,37.4,77582.02,2.4,0.91758,0.0001,6.22133]
[1779349077428,37.4,77582.66,2.4,0.91764,0.0001,6.21816]
[1779349080449,37.4,77582.21,2.4,0.91757,0.0001,6.22184]
[1779349085484,37.41,77582.17,2.4,0.91753,0.0001,6.22399]
[1779349087498,37.41,77581.7,2.4,0.91747,0.0001,6.22738]
[1779349091527,37.42,77580.67,2.4,0.91734,0.0001,6.23463]
[1779349092534,37.42,77581.53,2.4,0.91742,0.0001,6.23022]
[1779349093541,37.42,77582.49,2.4,0.91751,0.0001,6.22525]
[1779349094548,37.42,77583.2,2.4,0.91758,0.0001,6.22167]
[1779349095555,37.42,77584.02,2.4,0.91765,0.0001,6.21748]
[1779349098576,37.43,77582.96,2.4,0.91753,0.0001,6.22453]
[1779349099583,37.43,77583.6,2.4,0.91758,0.0001,6.22136]
[1779349104618,37.43,77583.25,2.4,0.91751,0.0001,6.22523]
[1779349108646,37.44,77583.61,2.4,0.91752,0.0001,6.22474]
[1779349110660,37.44,77584.45,2.4,0.91759,0.0001,6.22081]
[1779349111667,37.44,77585.26,2.4,0.91774,0.0001,6.21051]
[1779349113681,37.44,77585.64,2.4,0.91776,0.0001,6.20917]
[1779349114688,37.45,77584.99,2.4,0.91769,0.0001,6.21318]
[1779349115695,37.45,77585.73,2.4,0.91776,0.0001,6.20946]
[1779349119725,37.45,77586.17,2.4,0.91777,0.0001,6.2086]
[1779349122747,37.46,77588.36,2.4,0.91797,0.0001,6.19763]
[1779349123753,37.46,77588.59,2.4,0.91798,0.0001,6.19675]
[1779349125768,37.46,77589.23,2.4,0.91803,0.0001,6.19443]
[1779349127782,37.46,77589.46,2.4,0.91803,0.0001,6.19398]
[1779349132817,37.47,77589.63,2.4,0.91801,0.0001,6.19513]
[1779349136845,37.48,77589.82,2.4,0.918,0.0001,6.19574]
[1779349140873,37.48,77590.24,2.4,0.91802,0.0001,6.19506]
[1779349141881,37.48,77588.86,2.4,0.91787,0.0001,6.20313]
[1779349142888,37.48,77588.4,2.4,0.91782,0.0001,6.20609]
[1779349143895,37.48,77587.96,2.4,0.91777,0.0001,6.20893]
[1779349147923,37.49,77588.35,2.4,0.91778,0.0001,6.20835]
[1779349150944,37.49,77589.33,2.4,0.91786,0.0001,6.20409]
[1779349152958,37.5,77589.6,2.4,0.91787,0.0001,6.20337]
[1779349159000,37.5,77590.42,2.4,0.91791,0.0001,6.20121]
[1779349160010,37.5,77593.52,2.4,0.91821,0.0001,6.18443]
[1779349161015,37.51,77593.75,2.4,0.91822,0.0001,6.18355]
[1779349162025,37.51,77593.99,2.4,0.91824,0.0001,6.18265]
[1779349163032,37.51,77593.88,2.4,0.91822,0.0001,6.18369]
[1779349165046,37.51,77593.78,2.4,0.9182,0.0001,6.1851]
[1779349166053,37.51,77593.6,2.4,0.91817,0.0001,6.18652]
[1779349169074,37.52,77592.54,2.4,0.91804,0.0001,6.19366]
[1779349170081,37.52,77592.41,2.4,0.91802,0.0001,6.19481]
[1779349171088,37.52,77592.6,2.4,0.91811,0.0001,6.188]
[1779349172095,37.52,77593.04,2.4,0.91814,0.0001,6.18598]
[1779349173102,37.52,77592.74,2.4,0.91811,0.0001,6.18805]
[1779349175116,37.52,77594.16,2.4,0.91823,0.0001,6.18103]
[1779349176122,37.53,77594.78,2.4,0.91828,0.0001,6.17802]
[1779349177130,37.53,77595.44,2.4,0.91834,0.0001,6.17479]
[1779349178137,37.53,77594.51,2.4,0.91825,0.0001,6.17994]
[1779349179144,37.53,77594.87,2.4,0.91829,0.0001,6.17759]
[1779349180151,37.53,77595.58,2.4,0.91837,0.0001,6.17331]
[1779349185185,37.52,77595.04,2.4,0.91834,0.0001,6.17491]
[1779349186193,37.52,77595.24,2.4,0.91836,0.0001,6.17383]
[1779349189213,37.52,77596.96,2.4,0.91853,0.0001,6.16438]
[1779349193241,37.52,77598.5,2.4,0.91868,0.0001,6.15563]
[1779349198277,37.52,77600.12,2.4,0.91887,0.0001,6.14508]
[1779349203313,37.51,77600.68,2.4,0.91895,0.0001,6.14044]
[1779349206780,37.51,77601.04,2.4,0.919,0.0001,6.13785]
[1779349212376,37.5,77601.23,2.4,0.91905,0.0001,6.13473]
[1779349217411,37.5,77601.72,2.4,0.91913,0.0001,6.13058]
[1779349222446,37.49,77602.75,2.4,0.91925,0.0001,6.12348]
[1779349227770,37.49,77603.95,2.4,0.91938,0.0001,6.11605]
[1779349233524,37.48,77602.7,2.4,0.91937,0.0001,6.11468]
[1779349238560,37.48,77601.14,2.4,0.91924,0.0001,6.122]
[1779349243595,37.48,77601.99,2.4,0.91934,0.0001,6.116]
[1779349245608,37.47,77603.99,2.4,0.91955,0.0001,6.10445]
[1779349251651,37.47,77605.36,2.4,0.91971,0.0001,6.09546]
[1779349257693,37.46,77606.5,2.4,0.91984,0.0001,6.08783]
[1779349262457,37.46,77606.93,2.4,0.91989,0.0001,6.08481]
[1779349262728,37.46,77609.43,2.4,0.92014,0.0001,6.07064]
[1779349266756,37.46,77610.91,2.4,0.9203,0.0001,6.06173]
[1779349268769,37.46,77612.5,2.4,0.92046,0.0001,6.05264]
[1779349271791,37.46,77614.73,2.4,0.92069,0.0001,6.03991]
[1779349273804,37.45,77613.08,2.4,0.92053,0.0001,6.04865]
[1779349278840,37.45,77612.23,2.4,0.92046,0.0001,6.05255]
[1779349283874,37.45,77612.54,2.4,0.92051,0.0001,6.05004]
[1779349288910,37.45,77612.44,2.4,0.92051,0.0001,6.0498]
[1779349293945,37.45,77611.96,2.4,0.92055,0.0001,6.04552]
[1779349298980,37.44,77611.21,2.4,0.92049,0.0001,6.04874]
[1779349305022,37.44,77610.9,2.4,0.92048,0.0001,6.04953]
[1779349310059,37.44,77611.79,2.4,0.92058,0.0001,6.04387]
[1779349315093,37.43,77610.63,2.4,0.92048,0.0001,6.04947]
[1779349320129,37.43,77612.1,2.4,0.92063,0.0001,6.04065]
[1779349325164,37.43,77612.39,2.4,0.92067,0.0001,6.03834]
[1779349330199,37.43,77612.81,2.4,0.92073,0.0001,6.03535]
[1779349335906,37.43,77612.95,2.4,0.92075,0.0001,6.03406]
[1779349335922,37.43,77613.14,2.4,0.92077,0.0001,6.03289]
[1779349341232,37.42,77613.31,2.4,0.9208,0.0001,6.03132]
[1779349345303,37.42,77614.61,2.4,0.92093,0.0001,6.02358]
[1779349346311,37.42,77616.37,2.4,0.9211,0.0001,6.01382]
[1779349347318,37.42,77615.53,2.4,0.92102,0.0001,6.0183]
[1779349348325,37.42,77616.35,2.4,0.92111,0.0001,6.0137]
[1779349353359,37.42,77615.64,2.4,0.92112,0.0001,6.01098]
[1779349354367,37.42,77617.01,2.4,0.92125,0.0001,6.0034]
[1779349355374,37.42,77623.35,2.4,0.92186,0.0001,5.96867]
[1779349356384,37.42,77627.77,2.4,0.92228,0.0001,5.94448]
[1779349358398,37.42,77629.13,2.4,0.92241,9e-05,5.93697]
[1779349361419,37.42,77629.79,2.4,0.92247,9e-05,5.9334]
[1779349364440,37.42,77628.82,2.4,0.92238,0.0001,5.93874]
[1779349365447,37.42,77629.64,2.4,0.92246,9e-05,5.93431]
[1779349369475,37.42,77626.53,2.4,0.92216,0.0001,5.95132]
[1779349370483,37.42,77624.94,2.4,0.92201,0.0001,5.96001]
[1779349375517,37.42,77624.55,2.4,0.92197,0.0001,5.9621]
[1779349380551,37.42,77625.54,2.4,0.92207,0.0001,5.95661]
[1779349382566,37.42,77627.59,2.4,0.92226,0.0001,5.9454]
[1779349386594,37.42,77626.36,2.4,0.92215,0.0001,5.95209]
[1779349387601,37.42,77625.02,2.4,0.92202,0.0001,5.9594]
[1779349388608,37.42,77624.29,2.4,0.92195,0.0001,5.96338]
[1779349389615,37.42,77623.59,2.4,0.92188,0.0001,5.96719]
[1779349394649,37.42,77623.62,2.4,0.92189,0.0001,5.9669]
[1779349398678,37.42,77622.63,2.4,0.9218,0.0001,5.97219]
[1779349403713,37.42,77622.1,2.4,0.92175,0.0001,5.97491]
[1779349406734,37.42,77622.99,2.4,0.92184,0.0001,5.96993]
[1779349413783,37.42,77622.88,2.4,0.9219,0.0001,5.9642]
[1779349414790,37.42,77621.98,2.4,0.92181,0.0001,5.96908]
[1779349417814,37.42,77622.71,2.4,0.92188,0.0001,5.96502]
[1779349421842,37.41,77623.48,2.4,0.92196,0.0001,5.96071]
[1779349422849,37.41,77624.24,2.4,0.92203,0.0001,5.95655]
[1779349426877,37.41,77625.13,2.4,0.92212,0.0001,5.95163]
[1779349431914,37.41,77625.81,2.4,0.92218,0.0001,5.94789]
[1779349436948,37.41,77622.95,2.4,0.92191,0.0001,5.96349]
[1779349437956,37.41,77622.04,2.4,0.92182,0.0001,5.96846]
[1779349439969,37.41,77623.18,2.4,0.92193,0.0001,5.96222]
[1779349440977,37.41,77622.51,2.4,0.92187,0.0001,5.96584]
[1779349442991,37.41,77621.79,2.4,0.9218,0.0001,5.96972]
[1779349445007,37.41,77622.44,2.4,0.92187,0.0001,5.96612]
[1779349447019,37.41,77625.95,2.4,0.9222,0.0001,5.94692]
[1779349448026,37.41,77626.73,2.4,0.92228,0.0001,5.94265]
[1779349449033,37.41,77624.4,2.4,0.92205,0.0001,5.95532]
[1779349450040,37.41,77625.64,2.4,0.92217,0.0001,5.94857]
[1779349452054,37.41,77626.72,2.4,0.92228,0.0001,5.94268]
[1779349457089,37.41,77627.27,2.4,0.92233,0.0001,5.93972]
[1779349467159,37.41,77627.19,2.4,0.92232,0.0001,5.94026]
[1779349473200,37.41,77627.48,2.4,0.92241,0.0001,5.93265]
[1779349478236,37.41,77629.12,2.4,0.92257,9e-05,5.92384]
[1779349479242,37.41,77629.92,2.4,0.92264,9e-05,5.91951]
[1779349482264,37.42,77630.6,2.4,0.92271,9e-05,5.91592]
[1779349483271,37.42,77637.76,2.4,0.92338,9e-05,5.87712]
[1779349484278,37.42,77642.75,2.4,0.92385,9e-05,5.85017]
[1779349486292,37.42,77643.25,2.4,0.92389,9e-05,5.84763]
[1779349491327,37.42,77642.9,2.4,0.92385,9e-05,5.85028]
[1779349495355,37.42,77642.11,2.4,0.92378,9e-05,5.85434]
[1779349496362,37.42,77642.76,2.4,0.92384,9e-05,5.85098]
[1779349501397,37.42,77643.39,2.4,0.92388,9e-05,5.84829]
[1779349502404,37.42,77644.38,2.4,0.92397,9e-05,5.8431]
[1779349503410,37.42,77646.38,2.4,0.92416,9e-05,5.83245]
[1779349507502,37.42,77646.38,2.4,0.92415,9e-05,5.83294]
[1779349507543,37.42,77647.12,2.4,0.92421,9e-05,5.82912]
[1779349509675,37.42,77646.93,2.4,0.92419,9e-05,5.83032]
[1779349510460,37.43,77643.16,2.4,0.92384,9e-05,5.85102]
[1779349515495,37.43,77644.65,2.4,0.92396,9e-05,5.84375]
[1779349520531,37.43,77642.19,2.4,0.92374,9e-05,5.85662]
[1779349523551,37.42,77644.52,2.4,0.92397,9e-05,5.84329]
[1779349528587,37.42,77644.97,2.4,0.92403,9e-05,5.83964]
[1779349532615,37.42,77647.7,2.4,0.92437,9e-05,5.81792]
[1779349533621,37.42,77649.58,2.4,0.92455,9e-05,5.80757]
[1779349538657,37.41,77652.47,2.4,0.92486,9e-05,5.78939]
[1779349539817,37.41,77652.47,2.4,0.92486,9e-05,5.78939]
[1779349539918,37.41,77654.16,2.4,0.92502,9e-05,5.78013]
[1779349541677,37.41,77655.97,2.4,0.9252,9e-05,5.77008]
[1779349546712,37.4,77654.65,2.4,0.92509,9e-05,5.7765]
[1779349551748,37.4,77655.92,2.4,0.92522,9e-05,5.769]
[1779349553762,37.4,77657.35,2.4,0.92535,9e-05,5.76106]
[1779349555776,37.4,77659.07,2.4,0.92552,9e-05,5.7516]
[1779349557790,37.4,77660.4,2.4,0.92565,9e-05,5.74378]
[1779349559804,37.39,77668.52,2.4,0.92641,9e-05,5.69926]
[1779349560813,37.39,77673.84,2.4,0.92691,9e-05,5.67036]
[1779349563835,37.39,77673.33,2.4,0.92688,9e-05,5.67167]
[1779349564842,37.39,77670.9,2.4,0.92667,9e-05,5.68418]
[1779349567862,37.38,77667.29,2.4,0.92636,9e-05,5.7021]
[1779349569877,37.38,77666.0,2.4,0.92626,9e-05,5.70806]
[1779349570884,37.38,77667.46,2.4,0.9264,9e-05,5.69978]
[1779349576193,37.37,77667.12,2.4,0.9264,9e-05,5.69964]
[1779349582974,37.36,77664.97,2.4,0.92627,9e-05,5.70731]
[1779349584988,37.36,77660.85,2.4,0.92591,9e-05,5.72841]
[1779349590025,37.35,77661.8,2.4,0.92604,9e-05,5.72079]
[1779349595061,37.34,77660.9,2.4,0.92607,9e-05,5.71705]
[1779349600096,37.33,77661.21,2.4,0.92614,9e-05,5.71288]
[1779349602110,37.33,77662.67,2.4,0.92629,9e-05,5.70407]
[1779349605131,37.33,77663.94,2.4,0.92643,9e-05,5.69581]
[1779349607145,37.32,77666.24,2.4,0.92666,9e-05,5.68256]
[1779349613187,37.31,77665.55,2.4,0.92664,9e-05,5.68351]
[1779349618222,37.31,77666.63,2.4,0.92678,9e-05,5.6755]
[1779349623257,37.3,77667.15,2.4,0.92686,9e-05,5.67053]
[1779349628292,37.29,77667.21,2.4,0.9269,9e-05,5.66807]
[1779349631313,37.29,77665.66,2.4,0.92679,9e-05,5.67465]
[1779349636348,37.28,77665.35,2.4,0.9268,9e-05,5.67414]
[1779349641383,37.27,77666.25,2.4,0.92692,9e-05,5.6672]
[1779349646418,37.27,77666.77,2.4,0.927,9e-05,5.66232]
[1779349651458,37.26,77669.25,2.4,0.92733,9e-05,5.64102]
[1779349652464,37.26,77672.85,2.4,0.92766,9e-05,5.62144]
[1779349655054,37.26,77673.46,2.4,0.92773,9e-05,5.6178]
[1779349655091,37.26,77673.46,2.4,0.92773,9e-05,5.6178]
[1779349655769,37.26,77673.27,2.4,0.92771,9e-05,5.61846]
[1779349655870,37.26,77672.9,2.4,0.92769,9e-05,5.62008]
[1779349661250,37.25,77673.84,2.4,0.92779,9e-05,5.61371]
[1779349661269,37.25,77673.84,2.4,0.92779,9e-05,5.61371]
[1779349661302,37.25,77673.84,2.4,0.92779,9e-05,5.61371]
[1779349661261,37.25,77671.92,2.4,0.92763,9e-05,5.62358]
[1779349665779,37.25,77674.52,2.4,0.92788,9e-05,5.60839]
[1779349665854,37.25,77674.52,2.4,0.92788,9e-05,5.60839]
[1779349667515,37.24,77675.06,2.4,0.92794,9e-05,5.60485]
[1779349667521,37.24,77675.06,2.4,0.92794,9e-05,5.60485]
[1779349667560,37.24,77675.06,2.4,0.92794,9e-05,5.60485]
[1779349667572,37.24,77675.93,2.4,0.92803,9e-05,5.5999]
[1779349675628,37.24,77675.03,2.4,0.92799,9e-05,5.60215]
[1779349676390,37.24,77675.03,2.4,0.92799,9e-05,5.60215]
[1779349676595,37.24,77675.03,2.4,0.92799,9e-05,5.60215]
[1779349676646,37.24,77675.03,2.4,0.92799,9e-05,5.60215]
[1779349676771,37.24,77675.03,2.4,0.92799,9e-05,5.60215]
[1779349676873,37.23,77675.21,2.4,0.92801,9e-05,5.60088]
[1779349682677,37.23,77676.74,2.4,0.92818,9e-05,5.59087]
[1779349684562,37.23,77677.87,2.4,0.92829,9e-05,5.58457]
[1779349684565,37.23,77677.87,2.4,0.92829,9e-05,5.58457]
[1779349684769,37.23,77677.87,2.4,0.92829,9e-05,5.58457]
[1779349684809,37.23,77678.11,2.4,0.92831,9e-05,5.583]
[1779349686698,37.23,77678.25,2.4,0.92833,9e-05,5.58196]
[1779349692116,37.22,77677.98,2.4,0.92833,9e-05,5.58197]
[1779349692167,37.22,77677.98,2.4,0.92833,9e-05,5.58197]
[1779349692270,37.22,77677.98,2.4,0.92833,9e-05,5.58197]
[1779349692371,37.22,77678.65,2.4,0.9284,9e-05,5.57813]
[1779349697521,37.22,77679.38,2.4,0.92849,9e-05,5.57287]
[1779349697777,37.22,77679.38,2.4,0.92849,9e-05,5.57287]
[1779349697782,37.21,77679.37,2.4,0.92849,9e-05,5.57264]
[1779349702816,37.21,77680.59,2.4,0.92862,9e-05,5.56483]
[1779349707852,37.21,77681.83,2.4,0.92875,9e-05,5.55699]
[1779349709145,37.21,77681.83,2.4,0.92875,9e-05,5.55699]
[1779349709196,37.21,77681.83,2.4,0.92875,9e-05,5.55699]
[1779349709270,37.21,77681.83,2.4,0.92875,9e-05,5.55699]
[1779349709366,37.21,77681.83,2.4,0.92876,9e-05,5.55674]
[1779349714901,37.2,77681.57,2.4,0.92883,9e-05,5.5507]
[1779349715429,37.2,77681.57,2.4,0.92883,9e-05,5.5507]
[1779349721812,37.2,77682.42,2.4,0.92892,9e-05,5.54504]
[1779349721864,37.2,77682.42,2.4,0.92892,9e-05,5.54504]
[1779349722021,37.2,77682.42,2.4,0.92892,9e-05,5.54504]
[1779349722024,37.2,77683.1,2.4,0.92899,9e-05,5.54099]
[1779349727996,37.19,77684.19,2.4,0.92911,9e-05,5.53392]
[1779349733034,37.19,77685.09,2.4,0.92921,9e-05,5.52814]
[1779349734547,37.19,77685.4,2.4,0.92924,9e-05,5.52631]
[1779349737233,37.19,77682.92,2.4,0.92902,9e-05,5.53902]
[1779349737276,37.19,77682.92,2.4,0.92902,9e-05,5.53902]
[1779349737284,37.19,77682.92,2.4,0.92902,9e-05,5.53902]
[1779349737334,37.19,77683.2,2.4,0.92905,9e-05,5.53735]
[1779349737458,37.19,77683.2,2.4,0.92905,9e-05,5.53735]
[1779349737521,37.19,77683.2,2.4,0.92905,9e-05,5.53735]
[1779349738070,37.19,77682.86,2.4,0.92902,9e-05,5.53894]
[1779349744112,37.18,77685.86,2.4,0.92931,9e-05,5.52184]
[1779349744459,37.18,77685.86,2.4,0.92931,9e-05,5.52184]
[1779349744842,37.18,77685.86,2.4,0.92931,9e-05,5.52184]
[1779349744894,37.18,77685.86,2.4,0.92931,9e-05,5.52184]
[1779349745024,37.18,77685.86,2.4,0.92931,9e-05,5.52184]
[1779349745119,37.18,77689.04,2.4,0.9296,9e-05,5.50487]
[1779349750154,37.18,77691.15,2.4,0.9298,9e-05,5.49291]
[1779349753175,37.18,77694.34,2.4,0.9301,9e-05,5.47526]
[1779349754178,37.18,77694.34,2.4,0.9301,9e-05,5.47526]
[1779349754189,37.18,77694.34,2.4,0.9301,9e-05,5.47526]
[1779349754271,37.18,77694.34,2.4,0.9301,9e-05,5.47526]
[1779349754467,37.17,77694.73,2.4,0.93014,9e-05,5.47264]
[1779349759217,37.17,77697.51,2.4,0.93043,9e-05,5.45531]
[1779349763574,37.16,77696.64,2.4,0.93038,9e-05,5.45831]
[1779349763626,37.16,77696.64,2.4,0.93038,9e-05,5.45831]
[1779349763773,37.16,77696.64,2.4,0.93038,9e-05,5.45831]
[1779349763871,37.16,77696.7,2.4,0.9304,9e-05,5.45695]
[1779349764476,37.16,77696.7,2.4,0.9304,9e-05,5.45695]
[1779349770293,37.15,77700.02,2.4,0.93072,9e-05,5.43817]
[1779349773244,37.15,77704.07,2.4,0.93116,9e-05,5.41002]
[1779349773271,37.15,77704.07,2.4,0.93116,9e-05,5.41002]
[1779349773274,37.15,77704.07,2.4,0.93116,9e-05,5.41002]
[1779349773295,37.15,77704.07,2.4,0.93116,9e-05,5.41002]
[1779349773317,37.15,77705.19,2.4,0.93126,9e-05,5.40369]
[1779349773825,37.15,77705.19,2.4,0.93126,9e-05,5.40369]
[1779349774021,37.15,77705.19,2.4,0.93126,9e-05,5.40369]
[1779349774324,37.15,77705.25,2.4,0.93128,9e-05,5.40291]
[1779349779363,37.15,77706.0,2.4,0.93135,9e-05,5.39856]
[1779349779965,37.15,77706.0,2.4,0.93135,9e-05,5.39856]
[1779349782268,37.15,77707.63,2.4,0.93149,9e-05,5.39006]
[1779349782319,37.15,77707.63,2.4,0.93149,9e-05,5.39006]
[1779349782384,37.15,77707.58,2.4,0.93149,9e-05,5.39033]
[1779349782520,37.15,77707.58,2.4,0.93149,9e-05,5.39033]
[1779349788426,37.15,77708.26,2.4,0.93154,9e-05,5.3869]
[1779349790687,37.15,77708.77,2.4,0.93159,9e-05,5.38429]
[1779349790771,37.15,77708.77,2.4,0.93159,9e-05,5.38429]
[1779349791447,37.15,77710.3,2.4,0.93172,9e-05,5.37634]
[1779349791757,37.15,77710.3,2.4,0.93172,9e-05,5.37634]
[1779349797489,37.15,77712.5,2.4,0.93191,9e-05,5.36514]
[1779349799789,37.15,77712.86,2.4,0.93193,9e-05,5.36344]
[1779349799830,37.15,77712.86,2.4,0.93193,9e-05,5.36344]
[1779349800022,37.15,77712.86,2.4,0.93193,9e-05,5.36344]
[1779349800510,37.15,77713.15,2.4,0.93196,9e-05,5.36199]
[1779349801160,37.15,77713.15,2.4,0.93196,9e-05,5.36199]
[1779349804976,37.15,77715.28,2.4,0.93214,9e-05,5.3511]
[1779349804977,37.15,77715.28,2.4,0.93214,9e-05,5.3511]
[1779349805023,37.15,77715.28,2.4,0.93214,9e-05,5.3511]
[1779349805049,37.15,77715.28,2.4,0.93214,9e-05,5.3511]
[1779349805301,37.15,77715.28,2.4,0.93214,9e-05,5.3511]
[1779349805528,37.15,77715.39,2.4,0.93215,9e-05,5.3506]
[1779349807560,37.15,77721.18,2.4,0.93264,9e-05,5.3208]
[1779349811574,37.15,77721.98,2.4,0.93271,9e-05,5.31691]
[1779349811625,37.15,77721.98,2.4,0.93271,9e-05,5.31691]
[1779349811770,37.15,77721.98,2.4,0.93271,9e-05,5.31691]
[1779349811835,37.15,77722.37,2.4,0.93274,9e-05,5.31502]
[1779349818228,37.15,77724.64,2.4,0.93292,9e-05,5.30398]
[1779349818272,37.15,77724.64,2.4,0.93292,9e-05,5.30398]
[1779349818279,37.15,77724.64,2.4,0.93292,9e-05,5.30398]
[1779349818281,37.15,77723.9,2.4,0.93286,9e-05,5.30796]
[1779349821228,37.15,77722.84,2.4,0.93276,9e-05,5.31375]
[1779349821269,37.15,77722.84,2.4,0.93276,9e-05,5.31375]
[1779349821370,37.15,77722.51,2.4,0.93273,9e-05,5.3156]
[1779349826693,37.16,77721.06,2.4,0.93259,9e-05,5.3239]
[1779349828836,37.16,77720.37,2.4,0.93253,9e-05,5.3276]
[1779349828848,37.16,77720.37,2.4,0.93253,9e-05,5.3276]
[1779349829020,37.16,77720.37,2.4,0.93253,9e-05,5.3276]
[1779349829036,37.16,77720.35,2.4,0.93253,9e-05,5.32782]
[1779349832256,37.16,77720.02,2.4,0.93249,9e-05,5.32977]
[1779349832270,37.16,77720.02,2.4,0.93249,9e-05,5.32977]
[1779349832345,37.16,77719.94,2.4,0.93255,9e-05,5.32441]
[1779349837772,37.16,77719.16,2.4,0.93247,9e-05,5.32915]
[1779349838865,37.16,77719.16,2.4,0.93247,9e-05,5.32915]
[1779349838916,37.16,77719.16,2.4,0.93247,9e-05,5.32915]
[1779349839021,37.16,77719.16,2.4,0.93247,9e-05,5.32915]
[1779349839289,37.16,77719.16,2.4,0.93247,9e-05,5.32915]
[1779349839522,37.16,77719.16,2.4,0.93247,9e-05,5.32915]
[1779349839336,37.16,77719.54,2.4,0.9325,9e-05,5.32729]
[1779349842807,37.16,77723.84,2.4,0.93287,9e-05,5.30549]
[1779349846993,37.16,77723.92,2.4,0.93287,9e-05,5.30548]
[1779349847023,37.16,77723.92,2.4,0.93287,9e-05,5.30548]
[1779349847045,37.16,77723.92,2.4,0.93287,9e-05,5.30548]
[1779349847146,37.16,77724.31,2.4,0.9329,9e-05,5.30361]
[1779349848668,37.16,77724.64,2.4,0.93292,9e-05,5.30205]
[1779349848773,37.16,77724.64,2.4,0.93292,9e-05,5.30205]
[1779349848849,37.17,77724.54,2.4,0.93291,9e-05,5.30272]
[1779349849574,37.17,77724.54,2.4,0.93291,9e-05,5.30272]
[1779349849626,37.17,77724.54,2.4,0.93291,9e-05,5.30272]
[1779349849771,37.17,77724.54,2.4,0.93291,9e-05,5.30272]
[1779349849856,37.17,77722.53,2.4,0.93274,9e-05,5.31327]
[1779349854891,37.17,77720.64,2.4,0.93256,9e-05,5.32375]
[1779349857431,37.17,77721.4,2.4,0.93263,9e-05,5.31993]
[1779349857483,37.17,77721.4,2.4,0.93263,9e-05,5.31993]
[1779349857521,37.17,77721.4,2.4,0.93263,9e-05,5.31993]
[1779349857532,37.17,77720.98,2.4,0.93259,9e-05,5.32223]
[1779349860763,37.17,77720.15,2.4,0.93251,9e-05,5.32689]
[1779349860814,37.17,77720.15,2.4,0.93251,9e-05,5.32689]
[1779349861020,37.17,77720.15,2.4,0.93251,9e-05,5.32689]
[1779349861022,37.17,77720.53,2.4,0.93254,9e-05,5.32505]
[1779349866976,37.17,77721.09,2.4,0.93258,9e-05,5.32283]
[1779349872545,37.17,77720.0,2.4,0.93248,9e-05,5.32895]
[1779349872555,37.17,77720.0,2.4,0.93248,9e-05,5.32895]
[1779349872546,37.17,77720.63,2.4,0.93253,9e-05,5.3258]
[1779349872775,37.17,77720.63,2.4,0.93253,9e-05,5.3258]
[1779349873018,37.17,77720.4,2.4,0.93251,9e-05,5.32711]
[1779349875131,37.18,77720.2,2.4,0.93249,9e-05,5.32825]
[1779349875769,37.18,77720.22,2.4,0.93249,9e-05,5.32826]
[1779349876039,37.18,77719.97,2.4,0.93247,9e-05,5.32967]
[1779349880218,37.18,77720.05,2.4,0.93247,9e-05,5.32959]
[1779349880270,37.18,77720.05,2.4,0.93247,9e-05,5.32959]
[1779349880523,37.18,77720.05,2.4,0.93247,9e-05,5.32959]
[1779349880356,37.18,77721.15,2.4,0.93256,9e-05,5.324]
[1779349881074,37.18,77723.04,2.4,0.93272,9e-05,5.31433]
[1779349886108,37.18,77724.27,2.4,0.93282,9e-05,5.30862]
[1779349888305,37.18,77724.2,2.4,0.93281,9e-05,5.30913]
[1779349888376,37.18,77724.2,2.4,0.93281,9e-05,5.30913]
[1779349888490,37.18,77723.96,2.4,0.93278,9e-05,5.31051]
[1779349891264,37.18,77723.96,2.4,0.93278,9e-05,5.31079]
[1779349891773,37.18,77724.13,2.4,0.93286,9e-05,5.30417]
[1779349895964,37.18,77722.55,2.4,0.93271,9e-05,5.31292]
[1779349896011,37.18,77722.55,2.4,0.93271,9e-05,5.31292]
[1779349896312,37.18,77722.13,2.4,0.93268,9e-05,5.31524]
[1779349899774,37.19,77722.7,2.4,0.93272,9e-05,5.31269]
[1779349899775,37.19,77722.7,2.4,0.93272,9e-05,5.31269]
[1779349900207,37.19,77716.71,2.4,0.9322,9e-05,5.34385]
[1779349901214,37.19,77709.8,2.4,0.9316,9e-05,5.3799]
[1779349904235,37.19,77709.97,2.4,0.93161,9e-05,5.37921]
[1779349906583,37.19,77709.76,2.4,0.93159,9e-05,5.38033]
[1779349906612,37.19,77706.5,2.4,0.93131,9e-05,5.39738]
[1779349910279,37.19,77697.55,2.4,0.93052,9e-05,5.44419]
[1779349911286,37.19,77695.94,2.4,0.93038,9e-05,5.45262]
[1779349914306,37.19,77696.74,2.4,0.93045,9e-05,5.44827]
[1779349917328,37.19,77698.36,2.4,0.9306,9e-05,5.43955]
[1779349919342,37.19,77700.17,2.4,0.93076,9e-05,5.42993]
[1779349921356,37.19,77702.19,2.4,0.93094,9e-05,5.41925]
[1779349924377,37.18,77703.79,2.4,0.93108,9e-05,5.41077]
[1779349929412,37.18,77704.58,2.4,0.93115,9e-05,5.40655]
[1779349934446,37.18,77706.18,2.4,0.93129,9e-05,5.39815]
[1779349939482,37.18,77709.42,2.4,0.93158,9e-05,5.38126]
[1779349941496,37.18,77711.17,2.4,0.93173,9e-05,5.37216]
[1779349942503,37.18,77712.83,2.4,0.93187,9e-05,5.36356]
[1779349945524,37.18,77718.04,2.4,0.93232,9e-05,5.33663]
[1779349946530,37.19,77719.69,2.4,0.93246,9e-05,5.32814]
[1779349951566,37.19,77720.94,2.4,0.93263,9e-05,5.31627]
[1779349956602,37.19,77721.07,2.4,0.93263,9e-05,5.31622]
[1779349958615,37.19,77723.23,2.4,0.93281,9e-05,5.3053]
[1779349961636,37.19,77725.02,2.4,0.93296,9e-05,5.29646]
[1779349966671,37.19,77725.61,2.4,0.93299,9e-05,5.29435]
[1779349971707,37.2,77725.12,2.4,0.93294,9e-05,5.29767]
[1779349976741,37.2,77724.63,2.4,0.93288,9e-05,5.30098]
[1779349981778,37.2,77725.62,2.4,0.93295,9e-05,5.29662]
[1779349983792,37.2,77730.18,2.4,0.93335,9e-05,5.27298]
[1779349984799,37.2,77731.84,2.4,0.93349,9e-05,5.26415]
[1779349994868,37.19,77731.69,2.4,0.93351,9e-05,5.26299]
[1779349999906,37.2,77732.24,2.4,0.93354,9e-05,5.2612]
[1779350004941,37.2,77732.15,2.4,0.93352,9e-05,5.26272]
[1779350011989,37.2,77732.2,2.4,0.93356,9e-05,5.25803]
[1779350017025,37.21,77732.66,2.4,0.93358,8e-05,5.25672]
[1779350022060,37.21,77733.19,2.4,0.93361,8e-05,5.25507]
[1779350027095,37.21,77732.68,2.4,0.93355,9e-05,5.25877]
[1779350031125,37.22,77734.97,2.4,0.93373,8e-05,5.24785]
[1779350032131,37.22,77736.96,2.4,0.9339,8e-05,5.23786]
[1779350034146,37.22,77741.73,2.4,0.93429,8e-05,5.21387]
[1779350035280,37.22,77741.73,2.4,0.93429,8e-05,5.21387]
[1779350037771,37.22,77741.45,2.4,0.93426,8e-05,5.21608]
[1779350043209,37.23,77741.82,2.4,0.93426,8e-05,5.21585]
[1779350045647,37.23,77741.82,2.4,0.93426,8e-05,5.21585]
[1779350048244,37.23,77739.17,2.4,0.93401,8e-05,5.2308]
[1779350053537,37.24,77738.42,2.4,0.93393,8e-05,5.23567]
[1779350059320,37.24,77740.0,2.4,0.93404,8e-05,5.22929]
[1779350065363,37.25,77738.94,2.4,0.93393,8e-05,5.23622]
[1779350071405,37.25,77738.25,2.4,0.93391,8e-05,5.23534]
[1779350076440,37.25,77738.08,2.4,0.93388,8e-05,5.23741]
[1779350081475,37.26,77738.31,2.4,0.93388,8e-05,5.23742]
[1779350086510,37.26,77737.17,2.4,0.93376,8e-05,5.24443]
[1779350092552,37.27,77736.03,2.4,0.93364,8e-05,5.25164]
[1779350097587,37.27,77736.14,2.4,0.93363,8e-05,5.25214]
[1779350102622,37.27,77734.56,2.4,0.93348,8e-05,5.2613]
[1779350107657,37.28,77734.48,2.4,0.93346,8e-05,5.2627]
[1779350112692,37.28,77735.07,2.4,0.93349,8e-05,5.26065]
[1779350117727,37.28,77735.4,2.4,0.9335,8e-05,5.25993]
[1779350124776,37.29,77732.06,2.4,0.9332,9e-05,5.27847]
[1779350129811,37.29,77731.82,2.4,0.93316,9e-05,5.28059]
[1779350134846,37.29,77731.69,2.4,0.9332,9e-05,5.2764]
[1779350136860,37.29,77734.18,2.4,0.93342,9e-05,5.26352]
[1779350138874,37.29,77736.57,2.4,0.93363,8e-05,5.25074]
[1779350143909,37.29,77737.27,2.4,0.93368,8e-05,5.24775]
[1779350145923,37.29,77738.84,2.4,0.9338,8e-05,5.24013]
[1779350147936,37.29,77741.16,2.4,0.934,8e-05,5.22825]
[1779350148944,37.29,77742.78,2.4,0.93414,8e-05,5.21975]
[1779350153979,37.29,77742.3,2.4,0.93411,8e-05,5.22129]
[1779350159014,37.29,77742.35,2.4,0.93413,8e-05,5.22015]
[1779350164049,37.28,77742.06,2.4,0.93412,8e-05,5.22074]
[1779350169083,37.28,77741.97,2.4,0.93413,8e-05,5.22032]
[1779350174119,37.28,77742.68,2.4,0.9342,8e-05,5.21581]
[1779350175132,37.28,77754.99,2.4,0.93524,8e-05,5.15295]
[1779350176135,37.28,77764.86,2.4,0.93606,8e-05,5.10282]
[1779350178149,37.28,77765.24,2.4,0.93609,8e-05,5.10074]
[1779350182177,37.28,77768.2,2.4,0.93633,8e-05,5.08587]
[1779350183183,37.28,77773.57,2.4,0.93677,8e-05,5.05887]
[1779350184191,37.28,77786.11,2.4,0.93779,8e-05,4.99613]
[1779350185198,37.28,77790.42,2.4,0.93814,8e-05,4.9747]
[1779350187212,37.28,77791.76,2.4,0.93824,8e-05,4.9683]
[1779350190233,37.28,77793.27,2.4,0.93835,8e-05,4.96144]
[1779350191240,37.28,77799.04,2.4,0.93887,8e-05,4.92732]
[1779350192247,37.28,77805.35,2.4,0.93937,8e-05,4.89639]
[1779350195270,37.28,77805.08,2.4,0.93933,8e-05,4.89857]
[1779350200305,37.29,77804.76,2.4,0.93928,8e-05,4.90178]
[1779350204333,37.29,77806.56,2.4,0.9394,8e-05,4.89419]
[1779350206347,37.29,77807.93,2.4,0.93952,8e-05,4.88703]
[1779350208361,37.29,77809.34,2.4,0.93964,8e-05,4.8797]
[1779350212389,37.29,77811.1,2.4,0.93978,8e-05,4.87034]
[1779350217424,37.29,77822.39,2.4,0.94068,8e-05,4.81426]
[1779350218431,37.29,77825.4,2.4,0.94092,8e-05,4.79943]
[1779350220445,37.29,77824.61,2.4,0.94086,8e-05,4.80306]
[1779350221802,37.29,77824.61,2.4,0.94086,8e-05,4.80306]
[1779350221805,37.29,77824.61,2.4,0.94086,8e-05,4.80306]
[1779350223772,37.28,77824.65,2.4,0.94086,8e-05,4.80276]
[1779350229962,37.28,77822.82,2.4,0.94073,8e-05,4.8113]
[1779350230516,37.28,77825.3,2.4,0.94092,8e-05,4.79915]
[1779350232528,37.28,77828.72,2.4,0.94119,8e-05,4.78238]
[1779350236970,37.28,77827.97,2.4,0.94113,8e-05,4.78591]
[1779350238571,37.28,77822.74,2.4,0.94073,8e-05,4.81132]
[1779350239578,37.28,77816.33,2.4,0.94023,8e-05,4.84262]
[1779350242599,37.28,77813.85,2.4,0.94004,8e-05,4.85455]
[1779350243606,37.28,77808.28,2.4,0.9396,8e-05,4.8818]
[1779350244613,37.28,77806.56,2.4,0.93947,8e-05,4.89015]
[1779350245620,37.28,77803.85,2.4,0.93926,8e-05,4.90337]
[1779350248641,37.28,77804.05,2.4,0.93928,8e-05,4.90181]
[1779350249648,37.28,77802.2,2.4,0.93914,8e-05,4.91073]
[1779350251857,37.28,77803.44,2.4,0.93924,8e-05,4.9044]
[1779350258711,37.27,77804.38,2.4,0.9394,8e-05,4.89245]
[1779350262739,37.27,77802.82,2.4,0.93929,8e-05,4.89938]
[1779350264753,37.27,77801.3,2.4,0.93918,8e-05,4.90649]
[1779350265760,37.27,77798.69,2.4,0.93897,8e-05,4.91919]
[1779350270795,37.26,77800.21,2.4,0.93911,8e-05,4.91054]
[1779350272810,37.26,77805.67,2.4,0.93955,8e-05,4.88314]
[1779350274824,37.26,77807.25,2.4,0.93968,8e-05,4.87493]
[1779350275831,37.26,77809.03,2.4,0.93982,8e-05,4.866]
[1779350278852,37.26,77813.53,2.4,0.94019,8e-05,4.84343]
[1779350279858,37.26,77816.11,2.4,0.94039,8e-05,4.83066]
[1779350284894,37.26,77813.64,2.4,0.9402,8e-05,4.84224]
[1779350288922,37.26,77815.39,2.4,0.94035,8e-05,4.83325]
[1779350293957,37.25,77816.1,2.4,0.94041,8e-05,4.82926]
[1779350295971,37.25,77818.83,2.4,0.94063,8e-05,4.81572]
[1779350297985,37.25,77820.58,2.4,0.94077,8e-05,4.807]
[1779350303020,37.25,77822.21,2.4,0.9409,8e-05,4.79869]
[1779350307143,37.25,77822.57,2.4,0.94093,8e-05,4.79681]
[1779350307935,37.25,77820.82,2.4,0.94079,8e-05,4.8053]
[1779350308055,37.25,77818.2,2.4,0.94059,8e-05,4.81806]
[1779350309062,37.25,77816.4,2.4,0.94045,8e-05,4.82682]
[1779350310069,37.25,77814.39,2.4,0.94029,8e-05,4.8366]
[1779350314097,37.25,77813.26,2.4,0.94027,8e-05,4.83609]
[1779350317118,37.25,77814.93,2.4,0.94041,8e-05,4.82761]
[1779350318125,37.25,77817.05,2.4,0.94058,8e-05,4.81715]
[1779350323160,37.25,77817.76,2.4,0.94064,8e-05,4.81327]
[1779350328195,37.25,77817.87,2.4,0.94065,8e-05,4.8124]
[1779350332223,37.25,77816.32,2.4,0.94054,8e-05,4.81973]
[1779350335244,37.24,77812.54,2.4,0.94024,8e-05,4.83802]
[1779350336251,37.24,77810.3,2.4,0.94007,8e-05,4.84893]
[1779350340641,37.24,77810.3,2.4,0.94007,8e-05,4.84862]
[1779350347328,37.24,77811.07,2.4,0.94015,8e-05,4.84388]
[1779350349341,37.24,77807.19,2.4,0.93985,8e-05,4.8627]
[1779350350349,37.24,77804.67,2.4,0.93965,8e-05,4.87498]
[1779350354377,37.24,77806.09,2.4,0.93977,8e-05,4.86741]
[1779350359412,37.23,77805.24,2.4,0.93972,8e-05,4.87083]
[1779350362433,37.23,77808.99,2.4,0.94002,8e-05,4.85194]
[1779350364447,37.23,77810.83,2.4,0.94017,8e-05,4.8426]
[1779350369482,37.23,77810.66,2.4,0.94016,8e-05,4.84287]
[1779350370549,37.23,77810.66,2.4,0.94016,8e-05,4.84287]
[1779350371495,37.23,77809.06,2.4,0.94011,8e-05,4.8448]
[1779350376531,37.23,77809.07,2.4,0.94012,8e-05,4.84418]
[1779350380248,37.23,77809.19,2.4,0.94013,8e-05,4.84336]
[1779350381792,37.23,77809.44,2.4,0.94015,8e-05,4.84191]
[1779350381804,37.23,77809.36,2.4,0.94015,8e-05,4.84218]
[1779350386530,37.22,77809.36,2.4,0.94015,8e-05,4.84174]
[1779350387770,37.22,77809.36,2.4,0.94016,8e-05,4.84163]
[1779350390095,37.22,77809.23,2.4,0.94015,8e-05,4.84205]
[1779350390269,37.22,77809.33,2.4,0.94016,8e-05,4.84145]
[1779350392274,37.22,77809.93,2.4,0.94021,8e-05,4.83829]
[1779350393769,37.22,77809.99,2.4,0.94022,8e-05,4.83789]
[1779350395335,37.22,77810.04,2.4,0.94022,8e-05,4.83754]
[1779350395532,37.22,77810.04,2.4,0.94022,8e-05,4.83754]
[1779350399021,37.23,77810.27,2.4,0.94019,8e-05,4.83987]
[1779350401423,37.24,77808.85,2.4,0.94003,8e-05,4.84942]
[1779350400093,37.24,77808.85,2.4,0.94003,8e-05,4.84942]
[1779350412492,37.24,77808.85,2.4,0.94003,8e-05,4.84942]
[1779350413032,37.24,77808.85,2.4,0.94003,8e-05,4.84942]
[1779350413134,37.24,77819.13,2.4,0.94084,8e-05,4.79911]
[1779350418265,37.24,77817.92,2.4,0.94074,8e-05,4.80501]
[1779350418523,37.24,77816.65,2.4,0.94064,8e-05,4.81122]
[1779350420318,37.24,77817.01,2.4,0.94067,8e-05,4.80946]
[1779350420523,37.24,77816.92,2.4,0.94066,8e-05,4.8099]
[1779350420914,37.24,77816.92,2.4,0.94066,8e-05,4.8099]
[1779350421019,37.24,77816.92,2.4,0.94066,8e-05,4.8099]
[1779350421109,37.24,77816.92,2.4,0.94066,8e-05,4.8099]
[1779350421784,37.24,77817.38,2.4,0.9407,8e-05,4.80765]
[1779350421887,37.24,77817.42,2.4,0.9407,8e-05,4.80746]
[1779350425197,37.24,77815.92,2.4,0.94059,8e-05,4.81479]
[1779350429550,37.24,77815.78,2.4,0.94058,8e-05,4.81547]
[1779350429602,37.24,77815.78,2.4,0.94058,8e-05,4.81547]
[1779350429769,37.24,77815.78,2.4,0.94058,8e-05,4.81547]
[1779350429947,37.24,77818.79,2.4,0.94081,8e-05,4.80077]
[1779350434982,37.24,77826.1,2.4,0.94144,8e-05,4.7595]
[1779350436880,37.24,77826.92,2.4,0.9415,8e-05,4.75552]
[1779350441636,37.24,77826.75,2.4,0.94149,8e-05,4.75635]
[1779350441687,37.24,77826.75,2.4,0.94149,8e-05,4.75635]
[1779350441769,37.24,77826.75,2.4,0.94149,8e-05,4.75635]
[1779350443775,37.24,77827.72,2.4,0.94156,8e-05,4.75164]
[1779350446062,37.24,77832.64,2.4,0.94194,8e-05,4.72781]
[1779350448076,37.24,77833.69,2.4,0.94201,8e-05,4.72365]
[1779350448524,37.24,77833.69,2.4,0.94201,8e-05,4.72365]
[1779350448769,37.24,77833.69,2.4,0.94201,8e-05,4.72365]
[1779350448820,37.24,77833.69,2.4,0.94201,8e-05,4.72365]
[1779350450614,37.25,77833.14,2.4,0.94194,8e-05,4.72815]
[1779350451097,37.25,77833.25,2.4,0.94193,8e-05,4.72853]
[1779350453258,37.26,77833.65,2.4,0.94193,8e-05,4.72842]
[1779350453769,37.26,77833.65,2.4,0.94193,8e-05,4.72842]
[1779350453817,37.26,77833.65,2.4,0.94192,8e-05,4.72934]
[1779350458155,37.27,77832.89,2.4,0.94182,8e-05,4.73575]
[1779350458270,37.27,77832.81,2.4,0.9418,8e-05,4.73704]
[1779350458322,37.27,77832.81,2.4,0.9418,8e-05,4.73704]
[1779350462748,37.29,77833.07,2.4,0.94176,8e-05,4.73936]
[1779350467179,37.3,77833.67,2.4,0.94175,8e-05,4.74002]
[1779350467269,37.3,77833.91,2.4,0.94176,8e-05,4.73974]
[1779350467294,37.3,77833.91,2.4,0.94176,8e-05,4.73974]
[1779350468216,37.3,77840.16,2.4,0.94222,8e-05,4.71046]
[1779350471938,37.31,77842.51,2.4,0.94235,8e-05,4.70191]
[1779350476398,37.32,77844.5,2.4,0.94247,8e-05,4.69489]
[1779350476520,37.32,77844.5,2.4,0.94247,8e-05,4.69489]
[1779350476571,37.32,77844.5,2.4,0.94247,8e-05,4.69489]
[1779350481150,37.33,77845.36,2.4,0.9425,8e-05,4.69294]
[1779350485745,37.34,77845.81,2.4,0.94249,8e-05,4.69352]
[1779350485769,37.34,77845.81,2.4,0.94249,8e-05,4.69352]
[1779350485821,37.34,77845.81,2.4,0.94249,8e-05,4.69352]
[1779350487350,37.41,77840.09,2.4,0.94171,8e-05,4.74276]
[1779350492385,37.53,77844.3,2.4,0.94148,8e-05,4.75644]
[1779350493401,37.53,77844.3,2.4,0.94148,8e-05,4.75644]
[1779350498294,37.63,77844.67,2.4,0.94106,8e-05,4.78316]
[1779350498519,37.63,77844.67,2.4,0.94106,8e-05,4.78316]
[1779350498570,37.63,77844.67,2.4,0.94106,8e-05,4.78316]
[1779350500441,37.64,77834.52,2.4,0.94022,8e-05,4.83584]
[1779350501448,37.64,77829.83,2.4,0.93984,8e-05,4.8595]
[1779350502924,37.64,77829.83,2.4,0.93984,8e-05,4.8595]
[1779350503025,37.65,77830.39,2.4,0.93986,8e-05,4.85846]
[1779350508508,37.66,77830.23,2.4,0.93978,8e-05,4.86309]
[1779350511529,37.67,77824.21,2.4,0.93928,8e-05,4.89471]
[1779350512760,37.67,77824.21,2.4,0.93928,8e-05,4.89471]
[1779350512775,37.67,77824.21,2.4,0.93928,8e-05,4.89471]
[1779350512827,37.67,77824.21,2.4,0.93928,8e-05,4.89471]
[1779350515557,37.68,77818.54,2.4,0.93877,8e-05,4.92612]
[1779350517766,37.68,77817.48,2.4,0.93867,8e-05,4.9324]
[1779350517867,37.69,77813.98,2.4,0.93836,8e-05,4.95171]
[1779350522986,37.7,77814.84,2.4,0.93838,8e-05,4.95058]
[1779350523020,37.7,77814.84,2.4,0.93838,8e-05,4.95058]
[1779350529655,37.73,77815.53,2.4,0.9383,8e-05,4.95535]
[1779350534690,37.74,77818.64,2.4,0.93847,8e-05,4.94515]
[1779350535697,37.75,77821.92,2.4,0.93871,8e-05,4.93009]
[1779350539724,37.76,77829.65,2.4,0.93927,8e-05,4.89529]
[1779350540732,37.76,77832.63,2.4,0.9395,8e-05,4.88145]
[1779350541738,37.76,77835.95,2.4,0.93974,8e-05,4.86599]
[1779350544760,37.77,77837.69,2.4,0.93985,8e-05,4.85971]
[1779350549794,37.78,77839.04,2.4,0.93989,8e-05,4.85693]
[1779350554830,37.79,77839.2,2.4,0.93991,8e-05,4.85421]
[1779350559865,37.81,77840.68,2.4,0.93995,8e-05,4.85147]
[1779350564910,37.82,77846.83,2.4,0.94038,8e-05,4.82497]
[1779350565917,37.82,77850.64,2.4,0.94066,8e-05,4.80728]
[1779350566924,37.82,77855.29,2.4,0.941,8e-05,4.78574]
[1779350571960,37.84,77853.07,2.4,0.94077,8e-05,4.80065]
[1779350573974,37.84,77857.02,2.4,0.94104,8e-05,4.78338]
[1779350575988,37.84,77861.07,2.4,0.94134,8e-05,4.76464]
[1779350581031,37.85,77860.38,2.4,0.94126,8e-05,4.76974]
[1779350584052,37.85,77863.44,2.4,0.94148,8e-05,4.75574]
[1779350586066,37.85,77860.47,2.4,0.94126,8e-05,4.76981]
[1779350587072,37.85,77855.81,2.4,0.9409,8e-05,4.79251]
[1779350589087,37.85,77858.73,2.4,0.94111,8e-05,4.77919]
[1779350590094,37.86,77872.01,2.4,0.94211,8e-05,4.71616]
[1779350591101,37.86,77876.19,2.4,0.94242,7e-05,4.69667]
[1779350592108,37.86,77876.91,2.4,0.94246,7e-05,4.6937]
[1779350598150,37.87,77880.13,2.4,0.94266,7e-05,4.6813]
[1779350599157,37.87,77882.93,2.4,0.94286,7e-05,4.66855]
[1779350602178,37.87,77886.34,2.4,0.94309,7e-05,4.65399]
[1779350604192,37.88,77889.85,2.4,0.94333,7e-05,4.63853]
[1779350609227,37.89,77890.63,2.4,0.94335,7e-05,4.63765]
[1779350614262,37.89,77897.49,2.4,0.94388,7e-05,4.60184]
[1779350616276,37.89,77900.25,2.4,0.94408,7e-05,4.58928]
[1779350621311,37.9,77901.12,2.4,0.94413,7e-05,4.58622]
[1779350624332,37.9,77894.82,2.4,0.94366,7e-05,4.61629]
[1779350625339,37.9,77887.14,2.4,0.94309,7e-05,4.65257]
[1779350627353,37.9,77899.88,2.4,0.94402,7e-05,4.59307]
[1779350628359,37.9,77904.25,2.4,0.94434,7e-05,4.57279]
[1779350629366,37.9,77903.81,2.4,0.9443,7e-05,4.57504]
[1779350634404,37.91,77904.44,2.4,0.94433,7e-05,4.57322]
[1779350639438,37.91,77903.84,2.4,0.94427,7e-05,4.57713]
[1779350644472,37.94,77904.64,2.4,0.94417,7e-05,4.58361]
[1779350645478,37.95,77908.62,2.4,0.94443,7e-05,4.56696]
[1779350649507,37.98,77914.69,2.4,0.94475,7e-05,4.54699]
[1779350654543,38.02,77914.22,2.4,0.94453,7e-05,4.56081]
[1779350659578,38.05,77917.67,2.4,0.94462,7e-05,4.55553]
[1779350664613,38.09,77914.31,2.4,0.94421,7e-05,4.58181]
[1779350665620,38.09,77911.57,2.4,0.94398,7e-05,4.59669]
[1779350670655,38.12,77911.04,2.4,0.94383,7e-05,4.60589]
[1779350675690,38.12,77913.06,2.4,0.94403,7e-05,4.59167]
[1779350676697,38.12,77920.98,2.4,0.9446,7e-05,4.55514]
[1779350677704,38.12,77924.55,2.4,0.94486,7e-05,4.53882]
[1779350678711,38.12,77930.11,2.4,0.94525,7e-05,4.5134]
[1779350681390,38.14,77931.72,2.4,0.94525,7e-05,4.51346]
[1779350686773,38.19,77929.79,2.4,0.9449,7e-05,4.5362]
[1779350694825,38.22,77927.69,2.4,0.94462,7e-05,4.55438]
[1779350698854,38.22,77930.59,2.4,0.94481,7e-05,4.54188]
[1779350700868,38.22,77936.07,2.4,0.9452,7e-05,4.51716]
[1779350701875,38.22,77943.52,2.4,0.94573,7e-05,4.48284]
[1779350702885,38.22,77947.49,2.4,0.94601,7e-05,4.46451]
[1779350704899,38.22,77946.44,2.4,0.94595,7e-05,4.46895]
[1779350709935,38.22,77946.08,2.4,0.94593,7e-05,4.46998]
[1779350717992,38.22,77944.26,2.4,0.94582,7e-05,4.4773]
[1779350720020,38.22,77943.73,2.4,0.94578,7e-05,4.47945]
[1779350724035,38.21,77940.52,2.4,0.94556,7e-05,4.49356]
[1779350727056,38.21,77934.61,2.4,0.94515,7e-05,4.51999]
[1779350731084,38.21,77933.05,2.4,0.94512,7e-05,4.5208]
[1779350734126,38.21,77929.57,2.4,0.94488,7e-05,4.53618]
[1779350735134,38.21,77926.28,2.4,0.94464,7e-05,4.55133]
[1779350738156,38.2,77929.76,2.4,0.9449,7e-05,4.53438]
[1779350741176,38.2,77932.93,2.4,0.94514,7e-05,4.51912]
[1779350742183,38.2,77937.69,2.4,0.94548,7e-05,4.49708]
[1779350745205,38.2,77941.53,2.4,0.94576,7e-05,4.47901]
[1779350746212,38.2,77944.31,2.4,0.94596,7e-05,4.46617]
[1779350751248,38.2,77944.91,2.4,0.94601,7e-05,4.46284]
[1779350756283,38.19,77945.19,2.4,0.94604,7e-05,4.461]
[1779350761318,38.19,77944.08,2.4,0.94597,7e-05,4.4655]
[1779350763214,38.19,77944.03,2.4,0.94597,7e-05,4.46561]
[1779350763373,38.19,77944.03,2.4,0.94597,7e-05,4.46561]
[1779350763511,38.19,77944.03,2.4,0.94597,7e-05,4.46561]
[1779350763524,38.19,77944.03,2.4,0.94597,7e-05,4.46561]
[1779350763375,38.19,77943.67,2.4,0.94595,7e-05,4.46714]
[1779350764439,38.19,77943.67,2.4,0.94595,7e-05,4.46714]
[1779350764340,38.19,77942.66,2.4,0.94588,7e-05,4.47163]
[1779350764675,38.19,77942.66,2.4,0.94588,7e-05,4.47163]
[1779350765293,38.19,77942.66,2.4,0.94588,7e-05,4.47163]
[1779350765409,38.19,77942.66,2.4,0.94588,7e-05,4.47163]
[1779350765472,38.19,77942.66,2.4,0.94588,7e-05,4.47163]
[1779350765528,38.19,77942.66,2.4,0.94588,7e-05,4.47163]
[1779350765459,38.19,77952.05,2.4,0.94654,7e-05,4.4288]
[1779350765603,38.19,77952.05,2.4,0.94654,7e-05,4.4288]
[1779350765718,38.19,77952.05,2.4,0.94654,7e-05,4.4288]
[1779350765783,38.19,77952.05,2.4,0.94654,7e-05,4.4288]
[1779350766267,38.19,77952.05,2.4,0.94654,7e-05,4.4288]
[1779350766412,38.19,77952.05,2.4,0.94654,7e-05,4.4288]
[1779350766450,38.19,77952.05,2.4,0.94654,7e-05,4.4288]
[1779350766528,38.19,77952.05,2.4,0.94654,7e-05,4.4288]
[1779350766465,38.19,77954.74,2.4,0.94673,7e-05,4.41649]
[1779350767188,38.19,77954.74,2.4,0.94673,7e-05,4.41649]
[1779350767269,38.19,77954.74,2.4,0.94673,7e-05,4.41649]
[1779350767276,38.19,77954.74,2.4,0.94673,7e-05,4.41649]
[1779350767309,38.19,77954.74,2.4,0.94673,7e-05,4.41649]
[1779350767361,38.19,77956.1,2.4,0.94682,7e-05,4.41028]
[1779350767661,38.19,77956.1,2.4,0.94682,7e-05,4.41028]
[1779350767754,38.19,77956.1,2.4,0.94682,7e-05,4.41028]
[1779350767779,38.19,77956.1,2.4,0.94682,7e-05,4.41028]
[1779350767801,38.19,77956.1,2.4,0.94682,7e-05,4.41028]
[1779350768368,38.19,77956.02,2.4,0.94682,7e-05,4.41061]
[1779350768919,38.19,77956.02,2.4,0.94682,7e-05,4.41061]
[1779350768983,38.19,77956.02,2.4,0.94682,7e-05,4.41061]
[1779350769013,38.19,77956.02,2.4,0.94682,7e-05,4.41061]
[1779350769027,38.19,77956.02,2.4,0.94682,7e-05,4.41061]
[1779350769676,38.19,77956.62,2.4,0.94686,7e-05,4.40787]
[1779350769722,38.19,77956.62,2.4,0.94686,7e-05,4.40787]
[1779350769794,38.19,77956.62,2.4,0.94686,7e-05,4.40787]
[1779350769986,38.19,77956.62,2.4,0.94686,7e-05,4.40787]
[1779350770081,38.19,77956.62,2.4,0.94686,7e-05,4.40787]
[1779350770153,38.19,77956.62,2.4,0.94686,7e-05,4.40787]
[1779350770281,38.19,77956.62,2.4,0.94686,7e-05,4.40787]
[1779350770311,38.19,77956.62,2.4,0.94686,7e-05,4.40787]
[1779350770381,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350770755,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350770776,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350770840,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350770997,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350771033,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350771050,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350771279,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350771336,38.19,77966.06,2.4,0.94752,7e-05,4.36529]
[1779350771389,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350771616,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350771659,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350771710,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350771772,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350772280,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350772399,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350772428,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350772478,38.19,77970.3,2.4,0.94781,7e-05,4.34624]
[1779350772500,38.19,77970.69,2.4,0.94783,7e-05,4.34453]
[1779350776062,38.19,77971.25,2.4,0.94787,7e-05,4.34218]
[1779350777091,38.19,77971.22,2.4,0.94787,7e-05,4.34247]
[1779350777221,38.19,77971.22,2.4,0.94787,7e-05,4.34247]
[1779350777288,38.19,77971.22,2.4,0.94787,7e-05,4.34247]
[1779350777431,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350777619,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350777668,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350777772,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350777919,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350777990,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350778042,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350778174,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350778213,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350778283,38.19,77967.54,2.4,0.94761,7e-05,4.35906]
[1779350778438,38.19,77965.28,2.4,0.94745,7e-05,4.3693]
[1779350778985,38.19,77965.28,2.4,0.94745,7e-05,4.3693]
[1779350779038,38.19,77965.28,2.4,0.94745,7e-05,4.3693]
[1779350779444,38.19,77960.65,2.4,0.94713,7e-05,4.3902]
[1779350779663,38.19,77960.65,2.4,0.94713,7e-05,4.3902]
[1779350779776,38.19,77960.65,2.4,0.94713,7e-05,4.3902]
[1779350779998,38.19,77960.65,2.4,0.94713,7e-05,4.3902]
[1779350780369,38.19,77960.65,2.4,0.94713,7e-05,4.3902]
[1779350780405,38.19,77960.65,2.4,0.94713,7e-05,4.3902]
[1779350780475,38.19,77960.65,2.4,0.94713,7e-05,4.3902]
[1779350780531,38.19,77960.65,2.4,0.94713,7e-05,4.3902]
[1779350780451,38.19,77958.91,2.4,0.94701,7e-05,4.39809]
[1779350782466,38.19,77956.45,2.4,0.94684,7e-05,4.4092]
[1779350783333,38.19,77956.45,2.4,0.94684,7e-05,4.4092]
[1779350783474,38.19,77956.45,2.4,0.94684,7e-05,4.4092]
[1779350783515,38.19,77956.45,2.4,0.94684,7e-05,4.4092]
[1779350783538,38.19,77956.45,2.4,0.94684,7e-05,4.4092]
[1779350783473,38.19,77956.11,2.4,0.94682,7e-05,4.41072]
[1779350783602,38.19,77956.11,2.4,0.94682,7e-05,4.41072]
[1779350783756,38.19,77956.11,2.4,0.94682,7e-05,4.41072]
[1779350783789,38.19,77956.11,2.4,0.94682,7e-05,4.41072]
[1779350784480,38.19,77956.02,2.4,0.94681,7e-05,4.4111]
[1779350784654,38.19,77956.02,2.4,0.94681,7e-05,4.4111]
[1779350784769,38.19,77956.02,2.4,0.94681,7e-05,4.4111]
[1779350784819,38.19,77956.02,2.4,0.94681,7e-05,4.4111]
[1779350785277,38.19,77956.02,2.4,0.94681,7e-05,4.4111]
[1779350785403,38.19,77956.02,2.4,0.94681,7e-05,4.4111]
[1779350785432,38.19,77956.02,2.4,0.94681,7e-05,4.4111]
[1779350785529,38.19,77956.02,2.4,0.94681,7e-05,4.4111]
[1779350785790,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350785928,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350785986,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350786027,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350786343,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350786410,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350786463,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350786508,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350786535,38.19,77956.93,2.4,0.94688,7e-05,4.40696]
[1779350786494,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350786785,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350786918,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787028,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787045,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787280,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787293,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787349,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787397,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787468,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787510,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787521,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787540,38.19,77953.55,2.4,0.94664,7e-05,4.42222]
[1779350787501,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350787618,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350787792,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350787945,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350788359,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350788404,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350788498,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350788545,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350788559,38.19,77951.86,2.4,0.94652,7e-05,4.42986]
[1779350788508,38.19,77953.61,2.4,0.94665,7e-05,4.42188]
[1779350788654,38.19,77953.61,2.4,0.94665,7e-05,4.42188]
[1779350788783,38.19,77953.61,2.4,0.94665,7e-05,4.42188]
[1779350789312,38.19,77953.61,2.4,0.94665,7e-05,4.42188]
[1779350789438,38.19,77953.61,2.4,0.94665,7e-05,4.42188]
[1779350789487,38.19,77953.61,2.4,0.94665,7e-05,4.42188]
[1779350789524,38.19,77953.61,2.4,0.94665,7e-05,4.42188]
[1779350789540,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350789632,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350789659,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350789759,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350789791,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350789887,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350789944,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350789995,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350790033,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350790161,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350790269,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350790379,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350790390,38.19,77954.87,2.4,0.94674,7e-05,4.41611]
[1779350790522,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350790813,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350790866,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350790884,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350791022,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350791040,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350791384,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350791458,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350791521,38.19,77956.99,2.4,0.94688,7e-05,4.40648]
[1779350791529,38.19,77956.54,2.4,0.94691,7e-05,4.40298]
[1779350791619,38.19,77956.54,2.4,0.94691,7e-05,4.40298]
[1779350791771,38.19,77956.54,2.4,0.94691,7e-05,4.40298]
[1779350791824,38.19,77956.54,2.4,0.94691,7e-05,4.40298]
[1779350792535,38.19,77954.87,2.4,0.9468,7e-05,4.41052]
[1779350793319,38.19,77954.87,2.4,0.9468,7e-05,4.41052]
[1779350793532,38.19,77954.87,2.4,0.9468,7e-05,4.41052]
[1779350793551,38.19,77954.87,2.4,0.9468,7e-05,4.41052]
[1779350793543,38.19,77954.4,2.4,0.94676,7e-05,4.41263]
[1779350793664,38.19,77954.4,2.4,0.94676,7e-05,4.41263]
[1779350793776,38.19,77954.4,2.4,0.94676,7e-05,4.41263]
[1779350794020,38.19,77954.4,2.4,0.94676,7e-05,4.41263]
[1779350794139,38.19,77954.4,2.4,0.94676,7e-05,4.41263]
[1779350794223,38.19,77954.4,2.4,0.94676,7e-05,4.41263]
[1779350794549,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350794624,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350794774,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350794884,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350794922,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350795025,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350795135,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350795152,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350795246,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350795270,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350795390,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350795396,38.19,77951.25,2.4,0.94654,7e-05,4.42687]
[1779350795557,38.19,77949.65,2.4,0.94643,7e-05,4.4341]
[1779350795734,38.19,77949.65,2.4,0.94643,7e-05,4.4341]
[1779350796179,38.19,77949.65,2.4,0.94643,7e-05,4.4341]
[1779350796270,38.19,77949.65,2.4,0.94643,7e-05,4.4341]
[1779350796276,38.19,77949.65,2.4,0.94643,7e-05,4.4341]
[1779350796525,38.19,77949.65,2.4,0.94643,7e-05,4.4341]
[1779350796563,38.19,77947.56,2.4,0.94629,7e-05,4.44353]
[1779350796659,38.19,77947.56,2.4,0.94629,7e-05,4.44353]
[1779350796874,38.19,77947.56,2.4,0.94629,7e-05,4.44353]
[1779350797571,38.19,77945.29,2.4,0.94613,7e-05,4.45379]
[1779350798505,38.19,77945.29,2.4,0.94613,7e-05,4.45379]
[1779350798522,38.19,77945.29,2.4,0.94613,7e-05,4.45379]
[1779350798537,38.19,77945.29,2.4,0.94613,7e-05,4.45379]
[1779350798769,38.19,77945.45,2.4,0.94614,7e-05,4.45298]
[1779350798854,38.19,77945.45,2.4,0.94614,7e-05,4.45298]
[1779350799205,38.19,77945.45,2.4,0.94614,7e-05,4.45298]
[1779350799279,38.19,77945.45,2.4,0.94614,7e-05,4.45298]
[1779350799337,38.19,77945.45,2.4,0.94614,7e-05,4.45298]
[1779350799550,38.19,77945.45,2.4,0.94614,7e-05,4.45298]
[1779350799436,38.19,77943.62,2.4,0.94601,7e-05,4.46124]
[1779350800529,38.19,77943.62,2.4,0.94601,7e-05,4.46124]
[1779350799585,38.19,77942.2,2.4,0.94591,7e-05,4.46771]
[1779350800640,38.19,77942.2,2.4,0.94591,7e-05,4.46771]
[1779350800772,38.19,77942.2,2.4,0.94591,7e-05,4.46771]
[1779350800901,38.19,77942.2,2.4,0.94591,7e-05,4.46771]
[1779350801007,38.19,77942.2,2.4,0.94591,7e-05,4.46771]
[1779350801064,38.19,77940.29,2.4,0.94577,7e-05,4.47681]
[1779350801599,38.19,77937.6,2.4,0.94558,7e-05,4.48946]
[1779350803613,38.19,77936.34,2.4,0.94548,7e-05,4.49592]
[1779350807028,38.2,77935.41,2.4,0.9454,7e-05,4.50081]
[1779350807065,38.2,77935.41,2.4,0.9454,7e-05,4.50081]
[1779350807306,38.2,77935.41,2.4,0.9454,7e-05,4.50081]
[1779350807641,38.2,77941.83,2.4,0.94585,7e-05,4.47207]
[1779350809290,38.2,77941.83,2.4,0.94585,7e-05,4.47207]
[1779350809387,38.2,77945.15,2.4,0.94609,7e-05,4.45659]
[1779350809775,38.2,77945.15,2.4,0.94609,7e-05,4.45659]
[1779350809872,38.2,77947.27,2.4,0.94624,7e-05,4.44695]
[1779350811670,38.2,77946.32,2.4,0.94617,7e-05,4.45104]
[1779350816705,38.19,77947.01,2.4,0.94623,7e-05,4.44745]
[1779350818719,38.2,77948.72,2.4,0.94634,7e-05,4.44044]
[1779350822746,38.2,77950.4,2.4,0.94643,7e-05,4.43437]
[1779350823754,38.2,77952.05,2.4,0.94654,7e-05,4.42728]
[1779350826775,38.21,77955.72,2.4,0.94678,7e-05,4.41187]
[1779350827783,38.21,77957.74,2.4,0.94691,7e-05,4.40316]
[1779350830805,38.21,77956.29,2.4,0.94679,7e-05,4.41102]
[1779350831812,38.22,77950.65,2.4,0.94639,7e-05,4.43702]
[1779350833508,38.22,77950.65,2.4,0.94639,7e-05,4.43702]
[1779350833605,38.22,77945.0,2.4,0.94598,7e-05,4.4636]
[1779350833729,38.22,77945.0,2.4,0.94598,7e-05,4.4636]
[1779350833945,38.22,77945.0,2.4,0.94598,7e-05,4.4636]
[1779350834017,38.22,77948.19,2.4,0.9462,7e-05,4.44908]
[1779350835840,38.22,77948.04,2.4,0.94618,7e-05,4.45052]
[1779350836846,38.22,77949.5,2.4,0.94628,7e-05,4.44426]
[1779350841882,38.23,77947.5,2.4,0.94611,7e-05,4.45524]
[1779350843896,38.23,77944.48,2.4,0.94588,7e-05,4.46975]
[1779350845910,38.23,77943.22,2.4,0.94578,7e-05,4.47622]
[1779350848932,38.24,77941.74,2.4,0.94566,7e-05,4.48399]
[1779350853967,38.24,77940.94,2.4,0.94564,7e-05,4.48373]
[1779350855255,38.24,77940.94,2.4,0.94564,7e-05,4.48373]
[1779350855574,38.24,77940.94,2.4,0.94564,7e-05,4.48373]
[1779350855981,38.24,77947.7,2.4,0.94611,7e-05,4.4536]
[1779350856988,38.25,77951.59,2.4,0.94638,7e-05,4.43626]
[1779350860011,38.25,77951.49,2.4,0.94635,7e-05,4.43779]
[1779350862024,38.25,77947.67,2.4,0.94607,7e-05,4.45592]
[1779350863032,38.25,77946.46,2.4,0.94598,7e-05,4.46182]
[1779350868067,38.26,77945.61,2.4,0.9459,7e-05,4.46749]
[1779350871088,38.26,77940.75,2.4,0.94554,7e-05,4.49069]
[1779350872095,38.26,77938.71,2.4,0.94539,7e-05,4.50036]
[1779350873102,38.27,77933.75,2.4,0.94503,7e-05,4.52341]
[1779350875116,38.27,77932.16,2.4,0.9449,7e-05,4.5313]
[1779350880150,38.27,77932.71,2.4,0.94492,7e-05,4.53001]
[1779350884179,38.27,77936.66,2.4,0.94519,7e-05,4.51287]
[1779350885186,38.28,77940.77,2.4,0.94548,7e-05,4.49431]
[1779350888026,38.28,77941.25,2.4,0.94551,7e-05,4.49263]
[1779350888207,38.28,77949.91,2.4,0.94611,7e-05,4.45349]
[1779350889049,38.28,77949.91,2.4,0.94611,7e-05,4.45349]
[1779350889221,38.28,77949.91,2.4,0.94611,7e-05,4.45349]
[1779350889306,38.27,77970.18,2.4,0.94754,7e-05,4.36108]
[1779350890518,38.27,77970.18,2.4,0.94754,7e-05,4.36108]
[1779350890551,38.27,77979.93,2.4,0.94821,7e-05,4.31741]
[1779350891414,38.27,77979.93,2.4,0.94821,7e-05,4.31741]
[1779350891609,38.27,77979.93,2.4,0.94821,7e-05,4.31741]
[1779350891440,38.27,77986.84,2.4,0.94867,7e-05,4.28673]
[1779350891869,38.27,77986.84,2.4,0.94867,7e-05,4.28673]
[1779350892472,38.27,77986.84,2.4,0.94867,7e-05,4.28673]
[1779350892642,38.27,77986.84,2.4,0.94867,7e-05,4.28673]
[1779350892657,38.27,77986.84,2.4,0.94867,7e-05,4.28673]
[1779350892521,38.28,77999.28,2.4,0.94951,7e-05,4.23189]
[1779350892773,38.28,77999.28,2.4,0.94951,7e-05,4.23189]
[1779350893030,38.28,77999.28,2.4,0.94951,7e-05,4.23189]
[1779350893624,38.28,77999.28,2.4,0.94951,7e-05,4.23189]
[1779350893242,38.28,78008.31,2.4,0.9501,7e-05,4.19299]
[1779350894249,38.28,78011.97,2.4,0.95033,7e-05,4.17772]
[1779350895256,38.28,78012.56,2.4,0.95035,7e-05,4.17593]
[1779350899555,38.29,78011.58,2.4,0.95025,7e-05,4.18262]
[1779350899636,38.29,78006.54,2.4,0.94991,7e-05,4.20545]
[1779350899772,38.29,78006.54,2.4,0.94991,7e-05,4.20545]
[1779350900312,38.29,78006.54,2.4,0.94991,7e-05,4.20545]
[1779350900320,38.29,78005.11,2.4,0.94981,7e-05,4.21201]
[1779350901302,38.3,78010.75,2.4,0.95018,7e-05,4.18761]
[1779350902309,38.3,78021.76,2.4,0.9509,7e-05,4.13997]
[1779350902705,38.3,78021.76,2.4,0.9509,7e-05,4.13997]
[1779350903066,38.3,78021.76,2.4,0.9509,7e-05,4.13997]
[1779350903408,38.3,78021.76,2.4,0.9509,7e-05,4.13997]
[1779350903583,38.3,78032.93,2.4,0.95162,6e-05,4.09142]
[1779350904324,38.29,78036.25,2.4,0.95184,6e-05,4.07694]
[1779350905386,38.29,78036.25,2.4,0.95184,6e-05,4.07694]
[1779350905716,38.29,78036.25,2.4,0.95184,6e-05,4.07694]
[1779350905814,38.29,78036.25,2.4,0.95184,6e-05,4.07694]
[1779350905498,38.29,78039.77,2.4,0.95207,6e-05,4.06171]
[1779350906449,38.29,78039.77,2.4,0.95207,6e-05,4.06171]
[1779350906514,38.29,78039.77,2.4,0.95207,6e-05,4.06171]
[1779350906520,38.29,78049.58,2.4,0.95269,6e-05,4.01971]
[1779350907345,38.29,78053.71,2.4,0.95296,6e-05,4.00208]
[1779350907876,38.29,78053.71,2.4,0.95296,6e-05,4.00208]
[1779350908064,38.29,78053.71,2.4,0.95296,6e-05,4.00208]
[1779350908352,38.29,78054.81,2.4,0.95303,6e-05,3.9974]
[1779350909640,38.29,78054.81,2.4,0.95303,6e-05,3.9974]
[1779350909711,38.29,78057.37,2.4,0.95319,6e-05,3.98657]
[1779350909983,38.29,78057.37,2.4,0.95319,6e-05,3.98657]
[1779350910437,38.29,78057.37,2.4,0.95319,6e-05,3.98657]
[1779350910643,38.29,78057.37,2.4,0.95319,6e-05,3.98657]
[1779350910652,38.29,78057.37,2.4,0.95319,6e-05,3.98657]
[1779350910538,38.29,78054.62,2.4,0.95301,6e-05,3.99825]
[1779350911017,38.29,78054.62,2.4,0.95301,6e-05,3.99825]
[1779350911228,38.29,78054.62,2.4,0.95301,6e-05,3.99825]
[1779350911373,38.29,78060.36,2.4,0.95343,6e-05,3.96874]
[1779350912477,38.29,78060.36,2.4,0.95343,6e-05,3.96874]
[1779350912682,38.29,78060.36,2.4,0.95343,6e-05,3.96874]
[1779350912549,38.29,78069.34,2.4,0.95399,6e-05,3.93098]
[1779350913387,38.29,78071.33,2.4,0.95411,6e-05,3.9227]
[1779350914055,38.29,78071.33,2.4,0.95411,6e-05,3.9227]
[1779350914685,38.29,78071.33,2.4,0.95411,6e-05,3.9227]
[1779350914394,38.29,78077.05,2.4,0.95446,6e-05,3.89891]
[1779350914747,38.29,78077.05,2.4,0.95446,6e-05,3.89891]
[1779350915401,38.3,78081.26,2.4,0.95471,6e-05,3.88151]
[1779350916258,38.3,78081.26,2.4,0.95471,6e-05,3.88151]
[1779350917415,38.3,78082.3,2.4,0.95477,6e-05,3.87756]
[1779350919429,38.3,78080.85,2.4,0.95468,6e-05,3.884]
[1779350920615,38.3,78080.85,2.4,0.95468,6e-05,3.884]
[1779350921370,38.31,78080.02,2.4,0.9546,6e-05,3.88951]
[1779350921480,38.31,78095.25,2.4,0.95552,6e-05,3.82642]
[1779350922590,38.31,78095.25,2.4,0.95552,6e-05,3.82642]
[1779350922891,38.31,78095.25,2.4,0.95552,6e-05,3.82642]
[1779350922633,38.31,78116.66,2.4,0.95679,6e-05,3.73886]
[1779350923213,38.31,78116.66,2.4,0.95679,6e-05,3.73886]
[1779350923468,38.31,78120.91,2.4,0.95704,6e-05,3.72164]
[1779350924183,38.31,78120.91,2.4,0.95704,6e-05,3.72164]
[1779350924822,38.31,78120.91,2.4,0.95704,6e-05,3.72164]
[1779350924474,38.31,78116.96,2.4,0.95681,6e-05,3.73784]
[1779350924974,38.31,78116.96,2.4,0.95681,6e-05,3.73784]
[1779350925090,38.31,78116.96,2.4,0.95681,6e-05,3.73784]
[1779350925358,38.31,78116.96,2.4,0.95681,6e-05,3.73784]
[1779350925423,38.31,78116.96,2.4,0.95681,6e-05,3.73784]
[1779350925637,38.31,78116.96,2.4,0.95681,6e-05,3.73784]
[1779350925847,38.31,78116.96,2.4,0.95681,6e-05,3.73784]
[1779350925918,38.31,78116.96,2.4,0.95681,6e-05,3.73784]
[1779350925678,38.31,78106.14,2.4,0.95616,6e-05,3.78234]
[1779350926065,38.31,78106.14,2.4,0.95616,6e-05,3.78234]
[1779350926209,38.31,78106.14,2.4,0.95616,6e-05,3.78234]
[1779350926222,38.31,78106.14,2.4,0.95616,6e-05,3.78234]
[1779350926535,38.31,78088.77,2.4,0.95512,6e-05,3.85381]
[1779350927032,38.31,78088.77,2.4,0.95512,6e-05,3.85381]
[1779350927534,38.32,78092.4,2.4,0.95527,6e-05,3.84338]
[1779350927909,38.32,78092.4,2.4,0.95527,6e-05,3.84338]
[1779350928707,38.32,78092.4,2.4,0.95527,6e-05,3.84338]
[1779350928741,38.34,78093.36,2.4,0.95528,6e-05,3.84309]
[1779350929466,38.34,78093.36,2.4,0.95528,6e-05,3.84309]
[1779350929548,38.34,78090.22,2.4,0.95509,6e-05,3.85607]
[1779350930555,38.34,78092.87,2.4,0.95525,6e-05,3.84539]
[1779350931075,38.34,78092.87,2.4,0.95525,6e-05,3.84539]
[1779350931291,38.34,78092.87,2.4,0.95525,6e-05,3.84539]
[1779350931433,38.34,78092.87,2.4,0.95525,6e-05,3.84539]
[1779350931567,38.34,78092.87,2.4,0.95525,6e-05,3.84539]
[1779350931609,38.34,78086.85,2.4,0.95488,6e-05,3.87058]
[1779350932569,38.35,78081.34,2.4,0.9545,6e-05,3.8961]
[1779350933616,38.35,78081.34,2.4,0.9545,6e-05,3.8961]
[1779350933638,38.35,78072.15,2.4,0.95392,6e-05,3.9359]
[1779350934452,38.35,78072.15,2.4,0.95392,6e-05,3.9359]
[1779350934583,38.35,78064.2,2.4,0.95342,6e-05,3.96932]
[1779350935590,38.35,78058.06,2.4,0.95304,6e-05,3.99543]
[1779350935797,38.35,78058.06,2.4,0.95304,6e-05,3.99543]
[1779350936689,38.35,78058.06,2.4,0.95304,6e-05,3.99543]
[1779350936715,38.35,78054.83,2.4,0.95282,6e-05,4.00971]
[1779350937604,38.35,78061.84,2.4,0.95326,6e-05,3.98004]
[1779350938611,38.35,78066.91,2.4,0.95358,6e-05,3.95868]
[1779350939618,38.35,78071.66,2.4,0.95387,6e-05,3.93876]
[1779350940672,38.35,78071.66,2.4,0.95387,6e-05,3.93876]
[1779350940728,38.35,78071.66,2.4,0.95387,6e-05,3.93876]
[1779350940756,38.36,78078.28,2.4,0.95428,6e-05,3.91121]
[1779350941358,38.36,78078.28,2.4,0.95428,6e-05,3.91121]
[1779350941389,38.36,78078.28,2.4,0.95428,6e-05,3.91121]
[1779350941632,38.36,78082.86,2.4,0.95456,6e-05,3.89212]
[1779350942639,38.36,78084.89,2.4,0.95468,6e-05,3.88398]
[1779350944553,38.36,78084.32,2.4,0.95465,6e-05,3.88635]
[1779350946390,38.36,78084.42,2.4,0.95464,6e-05,3.88649]
[1779350947404,38.36,78084.45,2.4,0.95464,6e-05,3.88656]
[1779350948685,38.36,78075.37,2.4,0.95408,6e-05,3.9248]
[1779350949692,38.36,78072.82,2.4,0.95392,6e-05,3.9356]
[1779350950699,38.36,78070.37,2.4,0.95377,6e-05,3.94601]
[1779350951706,38.36,78068.43,2.4,0.95365,6e-05,3.95426]
[1779350952713,38.36,78065.0,2.4,0.95343,6e-05,3.96879]
[1779350953720,38.36,78063.57,2.4,0.95334,6e-05,3.9749]
[1779350955734,38.36,78071.34,2.4,0.95382,6e-05,3.94231]
[1779350956740,38.36,78072.99,2.4,0.95392,6e-05,3.93545]
[1779350957749,38.36,78074.59,2.4,0.95402,6e-05,3.92884]
[1779350960770,38.36,78073.35,2.4,0.95394,6e-05,3.93438]
[1779350965559,38.37,78070.02,2.4,0.95373,6e-05,3.94879]
[1779350966812,38.37,78068.22,2.4,0.95361,6e-05,3.95656]
[1779350967819,38.37,78065.72,2.4,0.95346,6e-05,3.96717]
[1779350968826,38.37,78063.96,2.4,0.95334,6e-05,3.97468]
[1779350970293,38.37,78063.96,2.4,0.95334,6e-05,3.97468]
[1779350970416,38.37,78063.96,2.4,0.95334,6e-05,3.97468]
[1779350970508,38.37,78059.54,2.4,0.95307,6e-05,3.99342]
[1779350970840,38.37,78053.12,2.4,0.95266,6e-05,4.02068]
[1779350973861,38.37,78053.74,2.4,0.95276,6e-05,4.01278]
[1779350976882,38.37,78048.2,2.4,0.95239,6e-05,4.03769]
[1779350977889,38.37,78045.87,2.4,0.95223,6e-05,4.04808]
[1779350978896,38.38,78040.16,2.4,0.95186,6e-05,4.07294]
[1779350979903,38.38,78038.52,2.4,0.95175,6e-05,4.08038]
[1779350980911,38.38,78042.17,2.4,0.95198,6e-05,4.06514]
[1779350981917,38.38,78045.61,2.4,0.95219,6e-05,4.05079]
[1779350984938,38.38,78049.45,2.4,0.95242,6e-05,4.03552]
[1779350987958,38.39,78046.84,2.4,0.95224,6e-05,4.04784]
[1779350989973,38.39,78044.45,2.4,0.95207,6e-05,4.05888]
[1779350992994,38.39,78049.45,2.4,0.95237,6e-05,4.0387]
[1779350996017,38.39,78044.94,2.4,0.95208,6e-05,4.05816]
[1779350997023,38.39,78040.75,2.4,0.95182,6e-05,4.07602]
[1779351000049,38.4,78040.81,2.4,0.95181,6e-05,4.07642]
[1779351001056,38.4,78039.49,2.4,0.95172,6e-05,4.08242]
[1779351002631,38.4,78039.49,2.4,0.95172,6e-05,4.08242]
[1779351002748,38.4,78039.49,2.4,0.95172,6e-05,4.08242]
[1779351002808,38.4,78039.49,2.4,0.95172,6e-05,4.08242]
[1779351002792,38.4,78039.72,2.4,0.95172,6e-05,4.08274]
[1779351002946,38.4,78039.72,2.4,0.95172,6e-05,4.08274]
[1779351003048,38.4,78039.72,2.4,0.95172,6e-05,4.08274]
[1779351003130,38.4,78039.72,2.4,0.95172,6e-05,4.08274]
[1779351003313,38.4,78039.72,2.4,0.95172,6e-05,4.08274]
[1779351003322,38.4,78031.14,2.4,0.95116,6e-05,4.11963]
[1779351004049,38.4,78031.14,2.4,0.95116,6e-05,4.11963]
[1779351004091,38.41,78017.88,2.4,0.95028,7e-05,4.17802]
[1779351005098,38.41,78011.52,2.4,0.94985,7e-05,4.20663]
[1779351006125,38.41,78011.52,2.4,0.94985,7e-05,4.20663]
[1779351006353,38.41,78010.26,2.4,0.94975,7e-05,4.21302]
[1779351007524,38.41,78010.26,2.4,0.94975,7e-05,4.21302]
[1779351007572,38.41,78007.7,2.4,0.94957,7e-05,4.22501]
[1779351008815,38.41,78007.7,2.4,0.94957,7e-05,4.22501]
[1779351009127,38.42,77996.12,2.4,0.94878,7e-05,4.2774]
[1779351010134,38.44,77992.16,2.4,0.9484,7e-05,4.30194]
[1779351011646,38.44,77992.16,2.4,0.9484,7e-05,4.30194]
[1779351011747,38.49,77992.12,2.4,0.94821,7e-05,4.31488]
[1779351012109,38.49,77992.12,2.4,0.94821,7e-05,4.31488]
[1779351012148,38.49,77989.47,2.4,0.94803,7e-05,4.32663]
[1779351013155,38.49,77986.95,2.4,0.94785,7e-05,4.33838]
[1779351014162,38.49,77988.4,2.4,0.94794,7e-05,4.3325]
[1779351015169,38.49,77990.92,2.4,0.9481,7e-05,4.32185]
[1779351016176,38.49,77993.86,2.4,0.94829,7e-05,4.30936]
[1779351019196,38.5,77996.53,2.4,0.94845,7e-05,4.29919]
[1779351021213,38.5,78003.57,2.4,0.94891,7e-05,4.26928]
[1779351022220,38.51,78006.35,2.4,0.94908,7e-05,4.25764]
[1779351024233,38.51,78001.19,2.4,0.94872,7e-05,4.28154]
[1779351025241,38.51,77999.65,2.4,0.94861,7e-05,4.28898]
[1779351027255,38.52,78001.6,2.4,0.94872,7e-05,4.28164]
[1779351028262,38.52,78004.27,2.4,0.94889,7e-05,4.27048]
[1779351029269,38.52,78009.28,2.4,0.94921,7e-05,4.24907]
[1779351030107,38.52,78009.28,2.4,0.94921,7e-05,4.24907]
[1779351030276,38.52,78011.17,2.4,0.94933,7e-05,4.2414]
[1779351032473,38.52,78011.11,2.4,0.94938,7e-05,4.23687]
[1779351032527,38.53,78014.41,2.4,0.94959,7e-05,4.2231]
[1779351032885,38.53,78014.41,2.4,0.94959,7e-05,4.2231]
[1779351034446,38.53,78014.55,2.4,0.94958,7e-05,4.22316]
[1779351034447,38.53,78012.99,2.4,0.94947,7e-05,4.23067]
[1779351034954,38.53,78012.99,2.4,0.94947,7e-05,4.23067]
[1779351035355,38.53,78012.99,2.4,0.94947,7e-05,4.23067]
[1779351035842,38.53,78012.99,2.4,0.94947,7e-05,4.23067]
[1779351035861,38.54,78009.33,2.4,0.94921,7e-05,4.24809]
[1779351036247,38.54,78009.33,2.4,0.94921,7e-05,4.24809]
[1779351036318,38.54,78007.14,2.4,0.94906,7e-05,4.25769]
[1779351038332,38.54,78004.3,2.4,0.94885,7e-05,4.27151]
[1779351039469,38.54,78004.3,2.4,0.94885,7e-05,4.27151]
[1779351039567,38.54,78004.3,2.4,0.94885,7e-05,4.27151]
[1779351039653,38.54,78004.3,2.4,0.94885,7e-05,4.27151]
[1779351040261,38.54,78004.4,2.4,0.94885,7e-05,4.27171]
[1779351040397,38.54,78004.4,2.4,0.94885,7e-05,4.27171]
[1779351040487,38.55,78000.69,2.4,0.94859,7e-05,4.28868]
[1779351041239,38.55,78000.69,2.4,0.94859,7e-05,4.28868]
[1779351042362,38.55,78002.63,2.4,0.9487,7e-05,4.28136]
[1779351045383,38.56,78001.37,2.4,0.94859,7e-05,4.2887]
[1779351046390,38.56,78003.43,2.4,0.94872,7e-05,4.28023]
[1779351047286,38.56,78003.43,2.4,0.94872,7e-05,4.28023]
[1779351047407,38.56,78003.43,2.4,0.94872,7e-05,4.28023]
[1779351047505,38.56,78008.58,2.4,0.94905,7e-05,4.2582]
[1779351048404,38.56,78010.52,2.4,0.94917,7e-05,4.25028]
[1779351051425,38.57,78007.56,2.4,0.94895,7e-05,4.26515]
[1779351053438,38.57,78005.52,2.4,0.94879,7e-05,4.2754]
[1779351054446,38.57,78002.71,2.4,0.94859,7e-05,4.28839]
[1779351055453,38.58,78000.92,2.4,0.94846,7e-05,4.2969]
[1779351058585,38.58,78000.71,2.4,0.94843,7e-05,4.29901]
[1779351059671,38.58,78000.3,2.4,0.9484,7e-05,4.3014]
[1779351060771,38.59,77999.94,2.4,0.94836,7e-05,4.30355]
[1779351062502,38.59,78005.0,2.4,0.94868,7e-05,4.28295]
[1779351063509,38.59,78007.24,2.4,0.94882,7e-05,4.27366]
[1779351064516,38.59,78002.74,2.4,0.94851,7e-05,4.294]
[1779351065523,38.6,77999.41,2.4,0.94828,7e-05,4.30928]
[1779351066530,38.6,77996.01,2.4,0.94804,7e-05,4.32492]
[1779351067537,38.6,77994.72,2.4,0.94794,7e-05,4.3312]
[1779351071565,38.61,77996.89,2.4,0.94806,7e-05,4.32371]
[1779351072316,38.61,77996.89,2.4,0.94806,7e-05,4.32371]
[1779351072460,38.61,77996.89,2.4,0.94806,7e-05,4.32371]
[1779351072572,38.61,77995.28,2.4,0.94794,7e-05,4.33136]
[1779351073579,38.61,77991.67,2.4,0.94769,7e-05,4.34788]
[1779351074586,38.61,77994.64,2.4,0.94788,7e-05,4.33524]
[1779351075593,38.62,77997.31,2.4,0.94805,7e-05,4.32393]
[1779351078614,38.62,78001.19,2.4,0.94829,7e-05,4.30831]
[1779351079621,38.62,78002.85,2.4,0.9484,7e-05,4.30151]
[1779351082642,38.63,78004.03,2.4,0.94845,7e-05,4.29795]
[1779351083649,38.63,78005.35,2.4,0.94853,7e-05,4.2927]
[1779351084656,38.63,78003.92,2.4,0.94843,7e-05,4.29956]
[1779351086670,38.64,78005.54,2.4,0.94852,7e-05,4.29357]
[1779351088686,38.64,78009.8,2.4,0.94879,7e-05,4.27597]
[1779351089229,38.64,78009.8,2.4,0.94879,7e-05,4.27597]
[1779351089561,38.64,78009.8,2.4,0.94879,7e-05,4.27597]
[1779351089691,38.64,78024.58,2.4,0.94976,7e-05,4.21199]
[1779351089942,38.64,78024.58,2.4,0.94976,7e-05,4.21199]
[1779351090491,38.64,78024.58,2.4,0.94976,7e-05,4.21199]
[1779351090699,38.64,78027.47,2.4,0.94996,7e-05,4.19897]
[1779351091706,38.64,78024.74,2.4,0.94984,7e-05,4.20505]
[1779351092712,38.64,78022.73,2.4,0.94971,7e-05,4.21342]
[1779351094727,38.64,78020.94,2.4,0.9496,7e-05,4.22111]
[1779351096419,38.64,78021.14,2.4,0.94961,7e-05,4.22047]
[1779351096741,38.64,78026.44,2.4,0.94995,7e-05,4.19766]
[1779351097521,38.64,78026.44,2.4,0.94995,7e-05,4.19766]
[1779351097748,38.64,78027.46,2.4,0.95003,7e-05,4.19285]
[1779351102786,38.63,78025.65,2.4,0.94993,7e-05,4.19897]
[1779351102980,38.63,78025.65,2.4,0.94993,7e-05,4.19897]
[1779351103792,38.63,78017.98,2.4,0.94943,7e-05,4.23227]
[1779351104799,38.63,78015.84,2.4,0.94928,7e-05,4.24187]
[1779351104960,38.63,78015.84,2.4,0.94928,7e-05,4.24187]
[1779351105805,38.63,78009.74,2.4,0.94887,7e-05,4.26924]
[1779351106813,38.63,78011.65,2.4,0.94899,7e-05,4.26087]
[1779351107124,38.63,78011.65,2.4,0.94899,7e-05,4.26087]
[1779351107144,38.63,78011.65,2.4,0.94899,7e-05,4.26087]
[1779351107820,38.64,78019.12,2.4,0.94948,7e-05,4.22903]
[1779351108827,38.64,78025.17,2.4,0.94987,7e-05,4.20286]
[1779351110841,38.64,78029.72,2.4,0.95018,7e-05,4.18274]
[1779351111931,38.64,78029.72,2.4,0.95018,7e-05,4.18274]
[1779351111848,38.63,78026.34,2.4,0.94997,7e-05,4.19669]
[1779351112855,38.63,78023.39,2.4,0.94978,7e-05,4.20917]
[1779351113524,38.63,78023.39,2.4,0.94978,7e-05,4.20917]
[1779351113862,38.63,78019.71,2.4,0.94954,7e-05,4.22484]
[1779351114869,38.63,78017.26,2.4,0.94937,7e-05,4.23624]
[1779351115876,38.63,78013.68,2.4,0.94913,7e-05,4.25209]
[1779351117890,38.64,78012.13,2.4,0.94902,7e-05,4.25923]
[1779351118897,38.64,78015.68,2.4,0.94925,7e-05,4.24387]
[1779351120911,38.64,78017.4,2.4,0.94936,7e-05,4.23669]
[1779351122925,38.64,78015.4,2.4,0.94923,7e-05,4.2452]
[1779351125946,38.63,78013.93,2.4,0.94915,7e-05,4.25038]
[1779351128967,38.63,78012.4,2.4,0.94907,7e-05,4.25579]
[1779351129973,38.63,78010.64,2.4,0.94896,7e-05,4.26307]
[1779351135009,38.62,78008.63,2.4,0.94886,7e-05,4.26967]
[1779351136016,38.62,78005.22,2.4,0.94862,7e-05,4.28528]
[1779351138030,38.62,78006.99,2.4,0.94874,7e-05,4.27777]
[1779351140044,38.62,78005.65,2.4,0.94864,7e-05,4.2839]
[1779351142058,38.62,78007.96,2.4,0.94879,7e-05,4.274]
[1779351143065,38.62,78009.55,2.4,0.94891,7e-05,4.26655]
[1779351145079,38.62,78007.4,2.4,0.94877,7e-05,4.27563]
[1779351147093,38.62,78011.64,2.4,0.94905,7e-05,4.25733]
[1779351148099,38.62,78016.72,2.4,0.94939,7e-05,4.23465]
[1779351149107,38.62,78018.13,2.4,0.94949,7e-05,4.22806]
[1779351150548,38.62,78018.13,2.4,0.94949,7e-05,4.22806]
[1779351151525,38.62,78018.53,2.4,0.94952,7e-05,4.22591]
[1779351151576,38.62,78022.16,2.4,0.94983,7e-05,4.2043]
[1779351153134,38.61,78024.44,2.4,0.94999,7e-05,4.19363]
[1779351155105,38.61,78024.98,2.4,0.95003,7e-05,4.19093]
[1779351155149,38.61,78021.12,2.4,0.94978,7e-05,4.20736]
[1779351157521,38.61,78020.07,2.4,0.94972,7e-05,4.21159]
[1779351157622,38.61,78022.11,2.4,0.94986,7e-05,4.20238]
[1779351160946,38.61,78021.07,2.4,0.9498,7e-05,4.20618]
[1779351160184,38.6,78019.91,2.4,0.94973,7e-05,4.21088]
[1779351161057,38.6,78019.91,2.4,0.94973,7e-05,4.21088]
[1779351161086,38.6,78019.91,2.4,0.94973,7e-05,4.21088]
[1779351161191,38.6,78022.78,2.4,0.94992,7e-05,4.19805]
[1779351162198,38.6,78029.94,2.4,0.9504,7e-05,4.16666]
[1779351163205,38.6,78031.18,2.4,0.95048,7e-05,4.16094]
[1779351164212,38.6,78032.99,2.4,0.95061,7e-05,4.15279]
[1779351167053,38.6,78033.69,2.4,0.95066,7e-05,4.1492]
[1779351172269,38.59,78033.93,2.4,0.9507,6e-05,4.14658]
[1779351174159,38.59,78033.16,2.4,0.95065,7e-05,4.14964]
[1779351174283,38.59,78038.38,2.4,0.951,6e-05,4.1269]
[1779351175291,38.59,78040.06,2.4,0.95111,6e-05,4.11942]
[1779351178312,38.59,78038.49,2.4,0.95102,6e-05,4.12546]
[1779351180326,38.59,78035.39,2.4,0.95082,6e-05,4.13837]
[1779351181731,38.59,78035.39,2.4,0.95082,6e-05,4.13837]
[1779351181791,38.58,78031.0,2.4,0.95054,7e-05,4.15708]
[1779351183524,38.58,78031.4,2.4,0.95057,7e-05,4.15513]
[1779351185361,38.58,78028.1,2.4,0.95037,7e-05,4.16857]
[1779351186368,38.58,78025.11,2.4,0.95018,7e-05,4.18125]
[1779351189388,38.58,78023.45,2.4,0.95008,7e-05,4.18755]
[1779351190396,38.58,78021.73,2.4,0.94997,7e-05,4.19471]
[1779351192410,38.57,78016.72,2.4,0.94965,7e-05,4.21587]
[1779351193416,38.57,78014.84,2.4,0.94953,7e-05,4.22374]
[1779351194424,38.57,78012.7,2.4,0.94939,7e-05,4.23275]
[1779351196438,38.57,78015.7,2.4,0.94961,7e-05,4.2189]
[1779351198452,38.57,78018.11,2.4,0.94978,7e-05,4.20761]
[1779351199459,38.57,78019.49,2.4,0.94987,7e-05,4.20123]
[1779351200466,38.56,78021.95,2.4,0.95004,7e-05,4.19017]
[1779351202480,38.56,78023.57,2.4,0.95016,7e-05,4.18244]
[1779351203487,38.56,78021.5,2.4,0.95003,7e-05,4.1911]
[1779351205501,38.56,78019.63,2.4,0.94991,7e-05,4.1986]
[1779351210536,38.55,78021.19,2.4,0.95004,7e-05,4.19015]
[1779351212550,38.55,78019.8,2.4,0.95002,7e-05,4.19013]
[1779351214564,38.55,78016.8,2.4,0.94983,7e-05,4.20255]
[1779351216577,38.55,78020.26,2.4,0.95007,7e-05,4.18684]
[1779351217586,38.54,78021.58,2.4,0.95016,7e-05,4.18077]
[1779351218439,38.54,78021.58,2.4,0.95016,7e-05,4.18077]
[1779351218452,38.54,78021.58,2.4,0.95016,7e-05,4.18077]
[1779351218670,38.54,78021.58,2.4,0.95016,7e-05,4.18077]
[1779351218721,38.54,78024.15,2.4,0.95033,7e-05,4.16927]
[1779351219600,38.54,78030.94,2.4,0.95078,7e-05,4.1396]
[1779351220607,38.54,78032.8,2.4,0.95091,6e-05,4.13129]
[1779351222554,38.54,78032.53,2.4,0.95089,6e-05,4.13217]
[1779351222621,38.54,78028.53,2.4,0.95064,7e-05,4.14918]
[1779351223628,38.54,78026.99,2.4,0.95054,7e-05,4.15561]
[1779351224635,38.54,78024.56,2.4,0.95038,7e-05,4.1659]
[1779351225520,38.54,78024.56,2.4,0.95038,7e-05,4.1659]
[1779351226650,38.54,78021.31,2.4,0.95018,7e-05,4.17946]
[1779351228665,38.53,78019.42,2.4,0.95006,7e-05,4.1871]
[1779351231686,38.53,78015.77,2.4,0.94984,7e-05,4.20204]
[1779351233050,38.53,78015.77,2.4,0.94984,7e-05,4.20204]
[1779351232693,38.53,78021.15,2.4,0.95019,7e-05,4.17833]
[1779351233520,38.53,78021.15,2.4,0.95019,7e-05,4.17833]
[1779351233701,38.53,78025.98,2.4,0.95052,7e-05,4.15707]
[1779351235473,38.53,78025.78,2.4,0.95051,7e-05,4.1576]
[1779351235716,38.53,78021.73,2.4,0.95025,7e-05,4.17484]
[1779351237520,38.53,78020.66,2.4,0.95018,7e-05,4.17922]
[1779351237730,38.52,78019.04,2.4,0.95008,7e-05,4.18599]
[1779351240751,38.52,78015.23,2.4,0.94984,7e-05,4.20165]
[1779351245785,38.52,78013.89,2.4,0.94978,7e-05,4.20583]
[1779351246793,38.51,78011.09,2.4,0.9496,7e-05,4.21771]
[1779351247808,38.51,78009.4,2.4,0.94949,7e-05,4.22476]
[1779351248807,38.51,78004.56,2.4,0.94917,7e-05,4.24561]
[1779351249813,38.51,78002.75,2.4,0.94905,7e-05,4.25379]
[1779351253844,38.52,78004.54,2.4,0.94913,7e-05,4.24858]
[1779351255858,38.53,78006.79,2.4,0.94926,7e-05,4.24]
[1779351256864,38.53,78012.43,2.4,0.94962,7e-05,4.21599]
[1779351258879,38.53,78015.21,2.4,0.9498,7e-05,4.20425]
[1779351259886,38.53,78017.54,2.4,0.94995,7e-05,4.19434]
[1779351260566,38.53,78017.54,2.4,0.94995,7e-05,4.19434]
[1779351260843,38.53,78017.54,2.4,0.94995,7e-05,4.19434]
[1779351260895,38.53,78022.37,2.4,0.95027,7e-05,4.17359]
[1779351261396,38.53,78022.37,2.4,0.95027,7e-05,4.17359]
[1779351261905,38.53,78035.73,2.4,0.95113,6e-05,4.11615]
[1779351262297,38.53,78035.73,2.4,0.95113,6e-05,4.11615]
[1779351263005,38.53,78035.73,2.4,0.95113,6e-05,4.11615]
[1779351263086,38.53,78044.89,2.4,0.95172,6e-05,4.07687]
[1779351263917,38.53,78052.61,2.4,0.95221,6e-05,4.04397]
[1779351264897,38.53,78052.61,2.4,0.95221,6e-05,4.04397]
[1779351264926,38.53,78055.27,2.4,0.95239,6e-05,4.03248]
[1779351265808,38.53,78055.27,2.4,0.95239,6e-05,4.03248]
[1779351265931,38.53,78061.56,2.4,0.95278,6e-05,4.00571]
[1779351267944,38.53,78062.84,2.4,0.95287,6e-05,4.00015]
[1779351270966,38.53,78061.59,2.4,0.95278,6e-05,4.00595]
[1779351271959,38.53,78061.59,2.4,0.95278,6e-05,4.00595]
[1779351271973,38.55,78058.63,2.4,0.95257,6e-05,4.01889]
[1779351272579,38.55,78058.63,2.4,0.95257,6e-05,4.01889]
[1779351272625,38.55,78058.63,2.4,0.95257,6e-05,4.01889]
[1779351272980,38.57,78050.77,2.4,0.95199,6e-05,4.0579]
[1779351273987,38.57,78049.37,2.4,0.9519,6e-05,4.06387]
[1779351274994,38.59,78056.53,2.4,0.95227,6e-05,4.03921]
[1779351276021,38.59,78056.53,2.4,0.95227,6e-05,4.03921]
[1779351276118,38.59,78057.73,2.4,0.95234,6e-05,4.03459]
[1779351277008,38.6,78060.54,2.4,0.95251,6e-05,4.0232]
[1779351277441,38.6,78060.54,2.4,0.95251,6e-05,4.0232]
[1779351278015,38.6,78063.23,2.4,0.95267,6e-05,4.01235]
[1779351281037,38.65,78062.09,2.4,0.95236,6e-05,4.03321]
[1779351282044,38.66,78065.09,2.4,0.95254,6e-05,4.02105]
[1779351285065,38.69,78063.57,2.4,0.95228,6e-05,4.03848]
[1779351286072,38.7,78059.31,2.4,0.95201,6e-05,4.05704]
[1779351288086,38.7,78057.01,2.4,0.95185,6e-05,4.06777]
[1779351289989,38.7,78056.22,2.4,0.95179,6e-05,4.0716]
[1779351290100,38.7,78053.01,2.4,0.95158,6e-05,4.08571]
[1779351290674,38.7,78053.01,2.4,0.95158,6e-05,4.08571]
[1779351290918,38.7,78053.01,2.4,0.95158,6e-05,4.08571]
[1779351291092,38.7,78053.01,2.4,0.95158,6e-05,4.08571]
[1779351292114,38.7,78054.23,2.4,0.95164,6e-05,4.08138]
[1779351295135,38.71,78057.4,2.4,0.95182,6e-05,4.06917]
[1779351296074,38.71,78057.4,2.4,0.95182,6e-05,4.06917]
[1779351296142,38.71,78062.24,2.4,0.95213,6e-05,4.04846]
[1779351296310,38.71,78062.24,2.4,0.95213,6e-05,4.04846]
[1779351298024,38.71,78062.24,2.4,0.95213,6e-05,4.04846]
[1779351298122,38.71,78064.38,2.4,0.95227,6e-05,4.03914]
[1779351299163,38.71,78065.86,2.4,0.95237,6e-05,4.03277]
[1779351301769,38.71,78065.34,2.4,0.95234,6e-05,4.03497]
[1779351302208,38.71,78065.34,2.4,0.95234,6e-05,4.03497]
[1779351301892,38.71,78068.93,2.4,0.95256,6e-05,4.01972]
[1779351302329,38.71,78068.93,2.4,0.95256,6e-05,4.01972]
[1779351302419,38.71,78079.11,2.4,0.9532,6e-05,3.97686]
[1779351303219,38.71,78083.74,2.4,0.95349,6e-05,3.95742]
[1779351304940,38.71,78083.74,2.4,0.95349,6e-05,3.95742]
[1779351305017,38.71,78088.9,2.4,0.95381,6e-05,3.93586]
[1779351305246,38.71,78096.87,2.4,0.9543,6e-05,3.9028]
[1779351306253,38.71,78103.43,2.4,0.95469,6e-05,3.8758]
[1779351308266,38.71,78105.41,2.4,0.95481,6e-05,3.86784]
[1779351310805,38.71,78105.13,2.4,0.95479,6e-05,3.86916]
[1779351310903,38.71,78105.13,2.4,0.95479,6e-05,3.86916]
[1779351312027,38.71,78105.11,2.4,0.95479,6e-05,3.86941]
[1779351312123,38.71,78107.86,2.4,0.95495,6e-05,3.85829]
[1779351313302,38.71,78106.6,2.4,0.95487,6e-05,3.86381]
[1779351316323,38.71,78104.84,2.4,0.95476,6e-05,3.87161]
[1779351317330,38.71,78102.06,2.4,0.95459,6e-05,3.88324]
[1779351318339,38.71,78102.06,2.4,0.95459,6e-05,3.88324]
[1779351318472,38.71,78102.06,2.4,0.95459,6e-05,3.88324]
[1779351318497,38.71,78095.47,2.4,0.95418,6e-05,3.91063]
[1779351320100,38.71,78095.47,2.4,0.95418,6e-05,3.91063]
[1779351320101,38.71,78092.67,2.4,0.95401,6e-05,3.92239]
[1779351320351,38.71,78094.1,2.4,0.95409,6e-05,3.91661]
[1779351321358,38.72,78095.89,2.4,0.95419,6e-05,3.9099]
[1779351323372,38.72,78098.05,2.4,0.9543,6e-05,3.90234]
[1779351324760,38.72,78098.05,2.4,0.9543,6e-05,3.90234]
[1779351325386,38.73,78094.28,2.4,0.95405,6e-05,3.91936]
[1779351326393,38.73,78090.91,2.4,0.95384,6e-05,3.93406]
[1779351329197,38.73,78090.02,2.4,0.95377,6e-05,3.93847]
[1779351328407,38.73,78088.2,2.4,0.95365,6e-05,3.94673]
[1779351329234,38.73,78088.2,2.4,0.95365,6e-05,3.94673]
[1779351329262,38.73,78088.2,2.4,0.95365,6e-05,3.94673]
[1779351329675,38.73,78088.2,2.4,0.95365,6e-05,3.94673]
[1779351329753,38.74,78082.43,2.4,0.95328,6e-05,3.97146]
[1779351330421,38.74,78076.34,2.4,0.95289,6e-05,3.99763]
[1779351331428,38.74,78075.37,2.4,0.95288,6e-05,3.99702]
[1779351333442,38.75,78073.92,2.4,0.95277,6e-05,4.00427]
[1779351334582,38.75,78073.92,2.4,0.95277,6e-05,4.00427]
[1779351334854,38.75,78073.92,2.4,0.95277,6e-05,4.00427]
[1779351334952,38.75,78069.3,2.4,0.95248,6e-05,4.02428]
[1779351336089,38.75,78064.51,2.4,0.95217,6e-05,4.04507]
[1779351338476,38.75,78066.29,2.4,0.95226,6e-05,4.03906]
[1779351340491,38.76,78067.77,2.4,0.95233,6e-05,4.03378]
[1779351344521,38.76,78064.86,2.4,0.95212,6e-05,4.04806]
[1779351345530,38.76,78064.86,2.4,0.95212,6e-05,4.04806]
[1779351345551,38.77,78061.71,2.4,0.95191,6e-05,4.0619]
[1779351346850,38.77,78061.71,2.4,0.95191,6e-05,4.0619]
[1779351346898,38.77,78058.82,2.4,0.95172,6e-05,4.07465]
[1779351347543,38.77,78056.24,2.4,0.95155,6e-05,4.08609]
[1779351350564,38.77,78057.83,2.4,0.95163,6e-05,4.08063]
[1779351351571,38.78,78056.11,2.4,0.95152,6e-05,4.08836]
[1779351352855,38.78,78056.11,2.4,0.95152,6e-05,4.08836]
[1779351354024,38.78,78055.34,2.4,0.95146,6e-05,4.09205]
[1779351354066,38.78,78055.34,2.4,0.95146,6e-05,4.09205]
[1779351354101,38.78,78050.92,2.4,0.95117,6e-05,4.11131]
[1779351356606,38.78,78052.21,2.4,0.95124,6e-05,4.107]
[1779351358620,38.79,78050.93,2.4,0.95115,6e-05,4.1132]
[1779351359627,38.79,78052.34,2.4,0.95123,6e-05,4.10756]
[1779351360634,38.79,78057.26,2.4,0.95154,6e-05,4.08698]
[1779351361641,38.79,78061.11,2.4,0.95178,6e-05,4.071]
[1779351362586,38.79,78061.11,2.4,0.95178,6e-05,4.071]
[1779351362673,38.79,78065.05,2.4,0.95203,6e-05,4.05409]
[1779351363677,38.79,78067.52,2.4,0.95219,6e-05,4.04349]
[1779351364879,38.79,78067.52,2.4,0.95219,6e-05,4.04349]
[1779351364979,38.79,78068.87,2.4,0.95228,6e-05,4.03763]
[1779351368713,38.79,78067.42,2.4,0.95219,6e-05,4.04329]
[1779351372744,38.79,78067.25,2.4,0.95217,6e-05,4.04487]
[1779351372874,38.79,78067.25,2.4,0.95217,6e-05,4.04487]
[1779351373108,38.79,78067.25,2.4,0.95217,6e-05,4.04487]
[1779351373173,38.79,78071.09,2.4,0.95241,6e-05,4.02915]
[1779351373711,38.79,78071.09,2.4,0.95241,6e-05,4.02915]
[1779351374078,38.79,78071.09,2.4,0.95241,6e-05,4.02915]
[1779351374127,38.79,78088.88,2.4,0.95351,6e-05,3.95512]
[1779351374400,38.79,78088.88,2.4,0.95351,6e-05,3.95512]
[1779351374426,38.79,78088.88,2.4,0.95351,6e-05,3.95512]
[1779351374756,38.79,78096.16,2.4,0.95395,6e-05,3.92539]
[1779351375622,38.79,78096.16,2.4,0.95395,6e-05,3.92539]
[1779351375751,38.79,78096.16,2.4,0.95395,6e-05,3.92539]
[1779351375763,38.8,78093.24,2.4,0.95376,6e-05,3.938]
[1779351376770,38.82,78092.11,2.4,0.9536,6e-05,3.94887]
[1779351377618,38.82,78092.11,2.4,0.9536,6e-05,3.94887]
[1779351378784,38.86,78089.72,2.4,0.95327,6e-05,3.97131]
[1779351382033,38.9,78089.69,2.4,0.9531,6e-05,3.98318]
[1779351382098,38.92,78087.52,2.4,0.95288,6e-05,3.99783]
[1779351382812,38.94,78082.35,2.4,0.95248,6e-05,4.02494]
[1779351383407,38.94,78082.35,2.4,0.95248,6e-05,4.02494]
[1779351383571,38.94,78082.35,2.4,0.95248,6e-05,4.02494]
[1779351383641,38.94,78082.35,2.4,0.95248,6e-05,4.02494]
[1779351383819,38.94,78066.1,2.4,0.95145,6e-05,4.09339]
[1779351384826,38.94,78068.66,2.4,0.95162,6e-05,4.08244]
[1779351385833,38.94,78065.62,2.4,0.95142,6e-05,4.09521]
[1779351386839,38.94,78063.08,2.4,0.95127,6e-05,4.10578]
[1779351388854,38.94,78061.33,2.4,0.95116,6e-05,4.1128]
[1779351389861,38.94,78063.6,2.4,0.95131,6e-05,4.10292]
[1779351391875,38.94,78058.19,2.4,0.95103,6e-05,4.12008]
[1779351393010,38.94,78058.19,2.4,0.95103,6e-05,4.12008]
[1779351393075,38.94,78054.06,2.4,0.95077,6e-05,4.13747]
[1779351393889,38.93,78050.69,2.4,0.95055,6e-05,4.15166]
[1779351394896,38.93,78057.21,2.4,0.95098,6e-05,4.12353]
[1779351395903,38.93,78061.34,2.4,0.95124,6e-05,4.10565]
[1779351398924,38.93,78062.24,2.4,0.95131,6e-05,4.10103]
[1779351399931,38.93,78060.1,2.4,0.95118,6e-05,4.1099]
[1779351400938,38.93,78058.08,2.4,0.95105,6e-05,4.11826]
[1779351401944,38.93,78056.6,2.4,0.95096,6e-05,4.12434]
[1779351403959,38.93,78059.27,2.4,0.95114,6e-05,4.11248]
[1779351404966,38.92,78063.49,2.4,0.95141,6e-05,4.09429]
[1779351405972,38.92,78067.27,2.4,0.95166,6e-05,4.07801]
[1779351408995,38.92,78066.15,2.4,0.9516,6e-05,4.08214]
[1779351411010,38.92,78064.48,2.4,0.9515,6e-05,4.08884]
[1779351412017,38.92,78059.74,2.4,0.9512,6e-05,4.10877]
[1779351416045,38.92,78065.63,2.4,0.95159,6e-05,4.0829]
[1779351417052,38.92,78068.26,2.4,0.95176,6e-05,4.07153]
[1779351419065,38.91,78064.47,2.4,0.95152,6e-05,4.08716]
[1779351420073,38.91,78060.71,2.4,0.95128,6e-05,4.10294]
[1779351420589,38.91,78060.71,2.4,0.95128,6e-05,4.10294]
[1779351420699,38.91,78060.71,2.4,0.95128,6e-05,4.10294]
[1779351421261,38.91,78060.71,2.4,0.95128,6e-05,4.10294]
[1779351421079,38.91,78044.01,2.4,0.95021,7e-05,4.17413]
[1779351421365,38.91,78044.01,2.4,0.95021,7e-05,4.17413]
[1779351422087,38.91,78038.59,2.4,0.94986,7e-05,4.19725]
[1779351423775,38.91,78038.64,2.4,0.94987,7e-05,4.19681]
[1779351424102,38.91,78038.12,2.4,0.94984,7e-05,4.19871]
[1779351425009,38.91,78038.12,2.4,0.94984,7e-05,4.19871]
[1779351426586,38.91,78039.21,2.4,0.94991,7e-05,4.19363]
[1779351427123,38.91,78030.91,2.4,0.94938,7e-05,4.22874]
[1779351428129,38.91,78026.78,2.4,0.9491,7e-05,4.24688]
[1779351429137,38.91,78028.02,2.4,0.94919,7e-05,4.24112]
[1779351429347,38.91,78028.02,2.4,0.94919,7e-05,4.24112]
[1779351430140,38.91,78028.02,2.4,0.94919,7e-05,4.24112]
[1779351430144,38.9,78029.98,2.4,0.94933,7e-05,4.23219]
[1779351430491,38.9,78029.98,2.4,0.94933,7e-05,4.23219]
[1779351431151,38.9,78033.73,2.4,0.94958,7e-05,4.21549]
[1779351431516,38.9,78033.73,2.4,0.94958,7e-05,4.21549]
[1779351432158,38.9,78039.6,2.4,0.94997,7e-05,4.18971]
[1779351433165,38.9,78040.9,2.4,0.95006,7e-05,4.18368]
[1779351434630,38.9,78041.39,2.4,0.9501,7e-05,4.18117]
[1779351435771,38.9,78040.53,2.4,0.95005,7e-05,4.1845]
[1779351436186,38.9,78042.94,2.4,0.95021,7e-05,4.17378]
[1779351437193,38.89,78045.4,2.4,0.95038,6e-05,4.16287]
[1779351441771,38.89,78044.89,2.4,0.95037,6e-05,4.16372]
[1779351442228,38.89,78049.81,2.4,0.95069,6e-05,4.14231]
[1779351442942,38.89,78049.81,2.4,0.95069,6e-05,4.14231]
[1779351443236,38.89,78052.75,2.4,0.95088,6e-05,4.12942]
[1779351446256,38.88,78054.32,2.4,0.951,6e-05,4.12185]
[1779351447263,38.88,78056.42,2.4,0.95114,6e-05,4.11264]
[1779351448270,38.88,78061.13,2.4,0.95144,6e-05,4.09235]
[1779351448965,38.88,78061.13,2.4,0.95144,6e-05,4.09235]
[1779351452298,38.88,78062.69,2.4,0.95161,6e-05,4.07948]
[1779351455318,38.88,78060.83,2.4,0.9515,6e-05,4.0868]
[1779351456326,38.88,78056.83,2.4,0.95125,6e-05,4.10361]
[1779351457333,38.88,78054.62,2.4,0.95111,6e-05,4.11283]
[1779351458339,38.88,78051.26,2.4,0.9509,6e-05,4.12697]
[1779351459347,38.87,78049.57,2.4,0.95079,6e-05,4.13396]
[1779351460951,38.87,78049.57,2.4,0.95079,6e-05,4.13396]
[1779351461361,38.87,78051.23,2.4,0.95091,6e-05,4.12637]
[1779351462368,38.87,78053.91,2.4,0.95108,6e-05,4.11467]
[1779351463375,38.87,78055.21,2.4,0.95117,6e-05,4.10861]
[1779351465390,38.87,78050.56,2.4,0.95088,6e-05,4.12794]
[1779351466396,38.87,78049.08,2.4,0.95079,6e-05,4.13403]
[1779351471431,38.86,78048.99,2.4,0.9508,6e-05,4.13309]
[1779351472439,38.86,78044.52,2.4,0.95052,6e-05,4.15197]
[1779351473520,38.86,78044.52,2.4,0.95052,6e-05,4.15197]
[1779351473622,38.86,78042.93,2.4,0.95042,6e-05,4.15852]
[1779351474452,38.86,78041.5,2.4,0.95033,7e-05,4.16439]
[1779351475459,38.86,78040.07,2.4,0.95024,7e-05,4.17024]
[1779351476862,38.86,78040.07,2.4,0.95024,7e-05,4.17024]
[1779351477011,38.86,78040.07,2.4,0.95024,7e-05,4.17024]
[1779351477048,38.86,78038.09,2.4,0.95012,7e-05,4.17845]
[1779351477554,38.86,78038.09,2.4,0.95012,7e-05,4.17845]
[1779351478028,38.86,78038.09,2.4,0.95012,7e-05,4.17845]
[1779351478254,38.86,78038.09,2.4,0.95012,7e-05,4.17845]
[1779351478333,38.86,78035.4,2.4,0.94995,7e-05,4.18973]
[1779351478481,38.86,78032.66,2.4,0.94977,7e-05,4.20121]
[1779351479488,38.85,78030.95,2.4,0.94967,7e-05,4.20827]
[1779351480495,38.85,78033.52,2.4,0.94984,7e-05,4.1968]
[1779351482509,38.85,78035.26,2.4,0.94997,7e-05,4.18852]
[1779351483516,38.85,78037.21,2.4,0.9501,7e-05,4.17974]
[1779351485079,38.85,78037.21,2.4,0.9501,7e-05,4.17974]
[1779351485813,38.85,78037.59,2.4,0.95013,7e-05,4.17773]
[1779351485830,38.85,78032.52,2.4,0.9498,7e-05,4.19925]
[1779351486537,38.85,78034.85,2.4,0.94996,7e-05,4.18884]
[1779351487544,38.84,78036.32,2.4,0.95006,7e-05,4.18216]
[1779351493156,38.84,78036.4,2.4,0.95009,7e-05,4.18039]
[1779351493591,38.84,78031.89,2.4,0.9498,7e-05,4.19916]
[1779351494598,38.84,78026.69,2.4,0.94947,7e-05,4.22133]
[1779351495605,38.83,78021.49,2.4,0.94913,7e-05,4.24358]
[1779351496722,38.83,78021.49,2.4,0.94913,7e-05,4.24358]
[1779351496767,38.83,78019.2,2.4,0.94898,7e-05,4.25317]
[1779351497480,38.83,78019.2,2.4,0.94898,7e-05,4.25317]
[1779351498181,38.83,78019.2,2.4,0.94898,7e-05,4.25317]
[1779351498222,38.83,78014.29,2.4,0.94866,7e-05,4.2742]
[1779351498633,38.83,78014.29,2.4,0.94866,7e-05,4.2742]
[1779351498838,38.83,78006.26,2.4,0.94813,7e-05,4.30893]
[1779351501771,38.83,78006.6,2.4,0.94817,7e-05,4.30645]
[1779351502794,38.83,78006.53,2.4,0.94817,7e-05,4.30621]
[1779351504672,38.82,78003.4,2.4,0.94798,7e-05,4.31834]
[1779351507689,38.81,78002.11,2.4,0.94792,7e-05,4.32235]
[1779351508795,38.81,78002.11,2.4,0.94792,7e-05,4.32235]
[1779351509703,38.81,77999.47,2.4,0.94776,7e-05,4.33286]
[1779351510710,38.81,77997.93,2.4,0.94766,7e-05,4.33908]
[1779351511718,38.81,77996.28,2.4,0.94762,7e-05,4.3403]
[1779351512661,38.81,77996.28,2.4,0.94762,7e-05,4.3403]
[1779351512778,38.81,77996.28,2.4,0.94762,7e-05,4.3403]
[1779351512895,38.81,77996.28,2.4,0.94762,7e-05,4.3403]
[1779351513006,38.81,77996.28,2.4,0.94762,7e-05,4.3403]
[1779351513099,38.8,77986.63,2.4,0.94697,7e-05,4.38249]
[1779351513767,38.8,77986.63,2.4,0.94697,7e-05,4.38249]
[1779351513784,38.8,77986.63,2.4,0.94697,7e-05,4.38249]
[1779351513880,38.8,77981.17,2.4,0.9466,7e-05,4.40621]
[1779351514739,38.8,77973.27,2.4,0.94606,7e-05,4.44087]
[1779351516753,38.8,77971.26,2.4,0.94593,7e-05,4.44923]
[1779351517760,38.8,77972.52,2.4,0.94602,7e-05,4.44343]
[1779351518767,38.8,77969.99,2.4,0.94585,7e-05,4.45461]
[1779351519774,38.8,77967.56,2.4,0.94568,7e-05,4.46583]
[1779351520788,38.8,77967.56,2.4,0.94568,7e-05,4.46583]
[1779351526823,38.79,77965.71,2.4,0.94559,7e-05,4.47155]
[1779351528838,38.79,77963.8,2.4,0.94547,7e-05,4.47916]
[1779351530851,38.78,77967.66,2.4,0.94575,7e-05,4.46137]
[1779351532865,38.78,77964.75,2.4,0.94555,7e-05,4.47404]
[1779351535173,38.78,77964.74,2.4,0.94554,7e-05,4.47437]
[1779351535274,38.78,77962.95,2.4,0.94541,7e-05,4.48271]
[1779351535886,38.78,77955.98,2.4,0.94492,7e-05,4.51447]
[1779351536893,38.79,77953.63,2.4,0.94475,7e-05,4.52537]
[1779351537776,38.79,77953.63,2.4,0.94475,7e-05,4.52537]
[1779351537841,38.79,77953.63,2.4,0.94475,7e-05,4.52537]
[1779351537899,38.79,77950.72,2.4,0.94454,7e-05,4.53882]
[1779351539915,38.79,77950.61,2.4,0.94452,7e-05,4.53967]
[1779351540503,38.79,77950.61,2.4,0.94452,7e-05,4.53967]
[1779351541929,38.79,77953.72,2.4,0.94474,7e-05,4.52586]
[1779351542939,38.79,77958.31,2.4,0.94506,7e-05,4.50523]
[1779351544953,38.79,77959.52,2.4,0.94516,7e-05,4.49889]
[1779351546967,38.78,77961.07,2.4,0.94528,7e-05,4.49111]
[1779351548981,38.78,77962.26,2.4,0.94538,7e-05,4.48499]
[1779351550995,38.78,77965.19,2.4,0.94559,7e-05,4.47106]
[1779351555023,38.77,77966.35,2.4,0.9457,7e-05,4.46446]
[1779351560058,38.77,77967.12,2.4,0.94578,7e-05,4.45938]
[1779351564086,38.76,77963.07,2.4,0.94551,7e-05,4.47636]
[1779351565093,38.76,77961.37,2.4,0.9454,7e-05,4.48372]
[1779351566100,38.76,77966.92,2.4,0.94579,7e-05,4.4584]
[1779351567107,38.76,77968.77,2.4,0.94592,7e-05,4.44974]
[1779351568114,38.76,77966.37,2.4,0.94576,7e-05,4.46018]
[1779351569121,38.76,77964.11,2.4,0.94561,7e-05,4.47004]
[1779351573267,38.76,77966.21,2.4,0.94581,7e-05,4.45554]
[1779351578184,38.77,77960.06,2.4,0.94536,7e-05,4.48468]
[1779351580198,38.76,77958.44,2.4,0.94525,7e-05,4.49133]
[1779351585233,38.76,77957.97,2.4,0.94524,7e-05,4.49224]
[1779351587247,38.76,77960.68,2.4,0.94542,7e-05,4.48046]
[1779351588253,38.76,77969.24,2.4,0.94602,7e-05,4.4417]
[1779351589283,38.76,77969.24,2.4,0.94602,7e-05,4.4417]
[1779351589379,38.76,77979.22,2.4,0.94672,7e-05,4.39681]
[1779351589653,38.76,77979.22,2.4,0.94672,7e-05,4.39681]
[1779351589793,38.76,77979.22,2.4,0.94672,7e-05,4.39681]
[1779351590468,38.76,77979.22,2.4,0.94672,7e-05,4.39681]
[1779351590267,38.76,77984.44,2.4,0.94708,7e-05,4.37336]
[1779351590645,38.76,77984.44,2.4,0.94708,7e-05,4.37336]
[1779351591275,38.76,77977.36,2.4,0.9466,7e-05,4.40475]
[1779351592282,38.76,77971.06,2.4,0.94616,7e-05,4.43286]
[1779351594296,38.76,77969.87,2.4,0.94608,7e-05,4.43805]
[1779351595303,38.76,77968.6,2.4,0.94599,7e-05,4.44361]
[1779351596310,38.76,77965.19,2.4,0.94576,7e-05,4.45879]
[1779351597317,38.76,77963.48,2.4,0.94563,7e-05,4.4668]
[1779351598324,38.76,77961.87,2.4,0.94552,7e-05,4.47437]
[1779351599331,38.76,77957.16,2.4,0.94518,7e-05,4.49592]
[1779351600338,38.76,77952.1,2.4,0.94482,7e-05,4.51911]
[1779351601345,38.76,77950.15,2.4,0.94467,7e-05,4.52822]
[1779351603335,38.76,77949.82,2.4,0.94465,7e-05,4.52994]
[1779351603361,38.76,77943.82,2.4,0.94422,7e-05,4.55744]
[1779351603614,38.76,77943.82,2.4,0.94422,7e-05,4.55744]
[1779351604484,38.76,77943.82,2.4,0.94422,7e-05,4.55744]
[1779351604367,38.76,77940.94,2.4,0.94401,7e-05,4.57075]
[1779351605374,38.76,77934.11,2.4,0.94351,7e-05,4.60219]
[1779351606045,38.76,77934.11,2.4,0.94351,7e-05,4.60219]
[1779351606381,38.76,77932.22,2.4,0.94337,7e-05,4.61099]
[1779351607608,38.76,77931.45,2.4,0.94332,7e-05,4.61463]
[1779351611417,38.76,77929.86,2.4,0.9432,7e-05,4.62211]
[1779351615051,38.77,77930.94,2.4,0.94327,7e-05,4.61724]
[1779351615445,38.77,77927.99,2.4,0.94306,7e-05,4.63084]
[1779351617459,38.77,77924.81,2.4,0.94283,7e-05,4.64554]
[1779351617777,38.77,77924.81,2.4,0.94283,7e-05,4.64554]
[1779351623501,38.77,77927.64,2.4,0.94303,7e-05,4.63248]
[1779351625515,38.77,77930.35,2.4,0.94323,7e-05,4.62]
[1779351628536,38.77,77929.08,2.4,0.94314,7e-05,4.62589]
[1779351629543,38.77,77931.17,2.4,0.94329,7e-05,4.61631]
[1779351631557,38.77,77929.48,2.4,0.94323,7e-05,4.61847]
[1779351636592,38.77,77930.57,2.4,0.9433,7e-05,4.61365]
[1779351637599,38.77,77931.89,2.4,0.9434,7e-05,4.60763]
[1779351642233,38.77,77930.73,2.4,0.94331,7e-05,4.61308]
[1779351642250,38.76,77928.45,2.4,0.94316,7e-05,4.62254]
[1779351642634,38.76,77927.15,2.4,0.94308,7e-05,4.62751]
[1779351646894,38.75,77927.28,2.4,0.94313,7e-05,4.62472]
[1779351648676,38.75,77922.0,2.4,0.94278,7e-05,4.64685]
[1779351649683,38.74,77920.55,2.4,0.94269,7e-05,4.6525]
[1779351650690,38.74,77918.24,2.4,0.94253,7e-05,4.66214]
[1779351654718,38.73,77921.0,2.4,0.94279,7e-05,4.64609]
[1779351655725,38.73,77922.31,2.4,0.94288,7e-05,4.64]
[1779351659733,38.73,77921.28,2.4,0.94281,7e-05,4.64472]
[1779351659850,38.73,77921.28,2.4,0.94281,7e-05,4.64472]
[1779351660737,38.73,77920.98,2.4,0.94279,7e-05,4.64611]
[1779351660767,38.73,77918.56,2.4,0.94261,7e-05,4.6573]
[1779351663788,38.73,77916.51,2.4,0.94246,7e-05,4.66674]
[1779351665037,38.73,77916.51,2.4,0.94246,7e-05,4.66674]
[1779351665085,38.73,77916.51,2.4,0.94246,7e-05,4.66674]
[1779351669224,38.72,77916.02,2.4,0.94244,7e-05,4.66798]
[1779351670927,38.72,77916.24,2.4,0.94247,7e-05,4.66593]
[1779351671844,38.72,77909.91,2.4,0.94202,7e-05,4.69424]
[1779351673858,38.71,77908.31,2.4,0.94191,7e-05,4.70113]
[1779351678895,38.7,77907.13,2.4,0.94187,7e-05,4.70383]
[1779351683931,38.7,77909.09,2.4,0.94206,7e-05,4.6919]
[1779351688832,38.69,77907.87,2.4,0.942,7e-05,4.69538]
[1779351688966,38.69,77906.11,2.4,0.94188,7e-05,4.70303]
[1779351690507,38.69,77906.11,2.4,0.94188,7e-05,4.70303]
[1779351690538,38.69,77906.11,2.4,0.94188,7e-05,4.70303]
[1779351689973,38.68,77902.26,2.4,0.9416,7e-05,4.72043]
[1779351690697,38.68,77902.26,2.4,0.9416,7e-05,4.72043]
[1779351690979,38.68,77901.42,2.4,0.94155,7e-05,4.7238]
[1779351691987,38.68,77905.87,2.4,0.94195,7e-05,4.6968]
[1779351693325,38.68,77905.87,2.4,0.94195,7e-05,4.6968]
[1779351693334,38.66,77908.99,2.4,0.94228,7e-05,4.67647]
[1779351694001,38.64,77911.44,2.4,0.94255,7e-05,4.65941]
[1779351694883,38.64,77911.44,2.4,0.94255,7e-05,4.65941]
[1779351695013,38.62,77913.37,2.4,0.94277,7e-05,4.64521]
[1779351700769,38.62,77914.35,2.4,0.94288,7e-05,4.63831]
[1779351700940,38.62,77914.35,2.4,0.94288,7e-05,4.63831]
[1779351701050,38.61,77916.22,2.4,0.94302,7e-05,4.6292]
[1779351701768,38.61,77916.22,2.4,0.94302,7e-05,4.6292]
[1779351702057,38.61,77921.58,2.4,0.94342,7e-05,4.604]
[1779351704552,38.61,77921.59,2.4,0.94343,7e-05,4.6035]
[1779351705079,38.61,77924.24,2.4,0.94363,7e-05,4.59047]
[1779351706086,38.6,77928.01,2.4,0.94392,7e-05,4.57215]
[1779351709107,38.6,77926.76,2.4,0.94385,7e-05,4.57678]
[1779351710114,38.6,77927.94,2.4,0.94394,7e-05,4.57101]
[1779351711120,38.6,77924.83,2.4,0.94373,7e-05,4.58434]
[1779351712128,38.59,77922.52,2.4,0.94358,7e-05,4.59403]
[1779351716156,38.58,77924.37,2.4,0.94377,7e-05,4.58167]
[1779351718169,38.57,77926.01,2.4,0.94392,7e-05,4.5722]
[1779351720743,38.57,77926.45,2.4,0.94397,7e-05,4.56922]
[1779351721191,38.56,77923.07,2.4,0.94375,7e-05,4.58287]
[1779351721809,38.56,77923.07,2.4,0.94375,7e-05,4.58287]
[1779351722199,38.56,77920.69,2.4,0.94359,7e-05,4.59288]
[1779351727233,38.54,77920.46,2.4,0.94365,7e-05,4.58913]
[1779351732267,38.53,77920.92,2.4,0.94376,7e-05,4.58219]
[1779351733185,38.53,77920.92,2.4,0.94376,7e-05,4.58219]
[1779351733246,38.53,77920.92,2.4,0.94376,7e-05,4.58219]
[1779351733275,38.53,77926.29,2.4,0.94416,7e-05,4.55654]
[1779351734453,38.53,77926.29,2.4,0.94416,7e-05,4.55654]
[1779351734465,38.52,77933.67,2.4,0.94471,7e-05,4.5218]
[1779351735289,38.52,77938.24,2.4,0.94505,7e-05,4.5]
[1779351735966,38.52,77938.24,2.4,0.94505,7e-05,4.5]
[1779351736295,38.52,77940.66,2.4,0.94524,7e-05,4.48813]
[1779351736919,38.52,77940.66,2.4,0.94524,7e-05,4.48813]
[1779351737303,38.51,77939.09,2.4,0.94514,7e-05,4.49442]
[1779351738310,38.51,77937.64,2.4,0.94505,7e-05,4.50021]
[1779351739317,38.51,77939.0,2.4,0.94516,7e-05,4.49321]
[1779351742864,38.5,77938.75,2.4,0.94518,7e-05,4.49191]
[1779351743776,38.5,77939.23,2.4,0.94522,7e-05,4.48891]
[1779351744351,38.49,77940.78,2.4,0.94535,7e-05,4.48105]
[1779351748820,38.48,77940.46,2.4,0.94537,7e-05,4.47934]
[1779351749387,38.48,77940.11,2.4,0.94536,7e-05,4.48015]
[1779351751401,38.47,77942.54,2.4,0.94562,7e-05,4.46196]
[1779351751775,38.47,77942.54,2.4,0.94562,7e-05,4.46196]
[1779351754423,38.47,77940.57,2.4,0.94551,7e-05,4.4686]
[1779351755430,38.46,77938.99,2.4,0.94541,7e-05,4.47503]
[1779351756436,38.46,77940.12,2.4,0.9455,7e-05,4.46914]
[1779351758450,38.46,77941.96,2.4,0.94566,7e-05,4.45924]
[1779351761472,38.45,77945.41,2.4,0.94594,7e-05,4.44132]
[1779351763487,38.44,77946.75,2.4,0.94605,7e-05,4.43376]
[1779351764493,38.44,77949.77,2.4,0.94628,7e-05,4.41939]
[1779351765065,38.44,77949.77,2.4,0.94628,7e-05,4.41939]
[1779351765500,38.44,77952.22,2.4,0.94646,7e-05,4.40762]
[1779351767772,38.43,77952.31,2.4,0.94649,7e-05,4.40582]
[1779351768521,38.43,77953.3,2.4,0.94657,7e-05,4.40069]
[1779351769528,38.43,77954.8,2.4,0.94668,7e-05,4.39328]
[1779351771585,38.43,77954.47,2.4,0.94667,7e-05,4.3941]
[1779351777584,38.41,77954.82,2.4,0.94676,7e-05,4.38802]
[1779351778591,38.41,77953.54,2.4,0.94668,7e-05,4.39315]
[1779351780605,38.41,77950.35,2.4,0.94648,7e-05,4.40625]
[1779351782620,38.4,77949.1,2.4,0.94641,7e-05,4.41061]
[1779351783627,38.4,77946.3,2.4,0.94623,7e-05,4.42261]
[1779351784835,38.4,77946.96,2.4,0.94628,7e-05,4.41895]
[1779351785154,38.4,77946.96,2.4,0.94628,7e-05,4.41895]
[1779351785641,38.39,77950.07,2.4,0.94651,7e-05,4.40424]
[1779351786648,38.39,77952.2,2.4,0.94667,7e-05,4.39395]
[1779351786841,38.39,77952.2,2.4,0.94667,7e-05,4.39395]
[1779351787519,38.39,77952.2,2.4,0.94667,7e-05,4.39395]
[1779351787655,38.39,77954.43,2.4,0.94684,7e-05,4.38323]
[1779351787764,38.39,77954.43,2.4,0.94684,7e-05,4.38323]
[1779351787835,38.39,77954.43,2.4,0.94684,7e-05,4.38323]
[1779351789669,38.39,77956.97,2.4,0.94703,7e-05,4.37052]
[1779351790690,38.38,77956.61,2.4,0.94702,7e-05,4.37152]
[1779351790944,38.38,77956.61,2.4,0.94702,7e-05,4.37152]
[1779351791131,38.38,77956.61,2.4,0.94702,7e-05,4.37152]
[1779351791259,38.38,77956.61,2.4,0.94702,7e-05,4.37152]
[1779351791683,38.38,77958.66,2.4,0.94717,7e-05,4.3617]
[1779351794374,38.38,77959.47,2.4,0.94723,7e-05,4.35747]
[1779351794507,38.38,77959.47,2.4,0.94723,7e-05,4.35747]
[1779351794704,38.38,77965.17,2.4,0.94765,7e-05,4.33076]
[1779351795711,38.37,77966.83,2.4,0.94778,7e-05,4.32219]
[1779351797545,38.37,77966.83,2.4,0.94778,7e-05,4.32219]
[1779351797596,38.37,77966.83,2.4,0.94778,7e-05,4.32219]
[1779351797725,38.37,77971.81,2.4,0.94814,7e-05,4.2989]
[1779351798732,38.37,77974.26,2.4,0.94831,7e-05,4.28749]
[1779351800748,38.36,77975.45,2.4,0.94841,7e-05,4.28122]
[1779351801753,38.36,77979.49,2.4,0.94869,7e-05,4.26285]
[1779351802710,38.36,77979.49,2.4,0.94869,7e-05,4.26285]
[1779351802878,38.36,77982.37,2.4,0.94889,7e-05,4.24966]
[1779351805774,38.36,77983.16,2.4,0.94896,7e-05,4.24529]
[1779351806169,38.35,77982.97,2.4,0.94895,7e-05,4.24572]
[1779351811823,38.35,77982.82,2.4,0.94904,7e-05,4.23854]
[1779351812830,38.35,77981.01,2.4,0.94892,7e-05,4.24613]
[1779351813837,38.34,77977.45,2.4,0.94869,7e-05,4.26148]
[1779351814844,38.34,77974.98,2.4,0.94852,7e-05,4.27203]
[1779351819556,38.34,77974.05,2.4,0.94848,7e-05,4.27486]
[1779351819600,38.34,77971.48,2.4,0.94831,7e-05,4.28583]
[1779351819879,38.34,77968.62,2.4,0.94812,7e-05,4.29811]
[1779351821200,38.33,77966.94,2.4,0.94801,7e-05,4.30513]
[1779351821771,38.33,77966.94,2.4,0.94801,7e-05,4.30513]
[1779351825573,38.33,77967.07,2.4,0.94805,7e-05,4.30311]
[1779351827770,38.32,77967.36,2.4,0.94809,7e-05,4.30035]
[1779351832971,38.31,77966.21,2.4,0.94805,7e-05,4.30257]
[1779351835447,38.31,77965.63,2.4,0.94802,7e-05,4.30467]
[1779351835498,38.31,77965.63,2.4,0.94802,7e-05,4.30467]
[1779351835992,38.31,77964.1,2.4,0.94793,7e-05,4.31052]
[1779351836999,38.31,77962.5,2.4,0.94783,7e-05,4.31718]
[1779351843784,38.3,77962.19,2.4,0.94784,7e-05,4.31656]
[1779351843807,38.3,77962.19,2.4,0.94784,7e-05,4.31656]
[1779351844291,38.3,77962.19,2.4,0.94784,7e-05,4.31656]
[1779351845059,38.29,77955.0,2.4,0.94737,7e-05,4.34677]
[1779351848080,38.29,77953.52,2.4,0.94729,7e-05,4.35185]
[1779351853128,38.28,77953.09,2.4,0.9473,7e-05,4.35155]
[1779351856067,38.27,77952.34,2.4,0.94727,7e-05,4.35324]
[1779351858150,38.27,77957.25,2.4,0.94764,7e-05,4.32952]
[1779351860613,38.27,77957.33,2.4,0.94765,7e-05,4.3286]
[1779351860637,38.27,77960.34,2.4,0.94787,7e-05,4.31458]
[1779351861170,38.26,77963.78,2.4,0.94811,7e-05,4.2987]
[1779351861771,38.26,77963.78,2.4,0.94811,7e-05,4.2987]
[1779351863187,38.26,77966.28,2.4,0.9483,7e-05,4.28653]
[1779351866207,38.26,77967.65,2.4,0.94841,7e-05,4.27904]
[1779351869229,38.25,77969.05,2.4,0.94853,7e-05,4.27148]
[1779351870547,38.25,77969.05,2.4,0.94853,7e-05,4.27148]
[1779351870609,38.25,77961.36,2.4,0.94801,7e-05,4.30531]
[1779351871243,38.25,77951.36,2.4,0.94738,7e-05,4.34417]
[1779351873771,38.25,77952.35,2.4,0.94746,7e-05,4.33929]
[1779351874264,38.24,77952.91,2.4,0.94751,7e-05,4.33575]
[1779351877284,38.24,77946.14,2.4,0.94707,7e-05,4.3646]
[1779351879299,38.23,77947.62,2.4,0.94719,7e-05,4.35687]
[1779351880307,38.23,77949.28,2.4,0.94731,7e-05,4.34882]
[1779351883327,38.23,77945.85,2.4,0.9471,7e-05,4.36257]
[1779351884335,38.22,77944.23,2.4,0.94699,7e-05,4.36933]
[1779351886712,38.22,77944.22,2.4,0.947,7e-05,4.36883]
[1779351886776,38.22,77944.19,2.4,0.94701,7e-05,4.36839]
[1779351886956,38.22,77944.19,2.4,0.94701,7e-05,4.36839]
[1779351887055,38.22,77944.19,2.4,0.94701,7e-05,4.36839]
[1779351887356,38.22,77933.2,2.4,0.94624,7e-05,4.41757]
[1779351888363,38.22,77930.89,2.4,0.94609,7e-05,4.42749]
[1779351889776,38.22,77930.89,2.4,0.94609,7e-05,4.42749]
[1779351890378,38.21,77929.11,2.4,0.94598,7e-05,4.43435]
[1779351892026,38.21,77928.92,2.4,0.94598,7e-05,4.43454]
[1779351892182,38.21,77928.92,2.4,0.94598,7e-05,4.43454]
[1779351893505,38.21,77928.4,2.4,0.94595,7e-05,4.43624]
[1779351893773,38.21,77928.4,2.4,0.94595,7e-05,4.43624]
[1779351894405,38.2,77925.28,2.4,0.94575,7e-05,4.4491]
[1779351895064,38.2,77925.28,2.4,0.94575,7e-05,4.4491]
[1779351895413,38.2,77923.83,2.4,0.94566,7e-05,4.45504]
[1779351897427,38.2,77925.17,2.4,0.94578,7e-05,4.44752]
[1779351901455,38.19,77921.3,2.4,0.94554,7e-05,4.46238]
[1779351902462,38.18,77918.2,2.4,0.94533,7e-05,4.47589]
[1779351903469,38.18,77916.27,2.4,0.9452,7e-05,4.48404]
[1779351904202,38.18,77916.27,2.4,0.9452,7e-05,4.48404]
[1779351906800,38.18,77916.37,2.4,0.94523,7e-05,4.48211]
[1779351907497,38.17,77910.09,2.4,0.94481,7e-05,4.50947]
[1779351908504,38.17,77906.51,2.4,0.94456,7e-05,4.52522]
[1779351909061,38.17,77906.51,2.4,0.94456,7e-05,4.52522]
[1779351909403,38.17,77906.51,2.4,0.94456,7e-05,4.52522]
[1779351909511,38.17,77902.68,2.4,0.94429,7e-05,4.54217]
[1779351911525,38.14,77902.24,2.4,0.9444,7e-05,4.53523]
[1779351913468,38.11,77901.96,2.4,0.94451,7e-05,4.52824]
[1779351914546,38.05,77911.43,2.4,0.94544,7e-05,4.46839]
[1779351915636,38.05,77911.43,2.4,0.94544,7e-05,4.46839]
[1779351915736,38.03,77914.04,2.4,0.94575,7e-05,4.44856]
[1779351916560,38.0,77910.03,2.4,0.94558,7e-05,4.45936]
[1779351917378,38.0,77910.03,2.4,0.94558,7e-05,4.45936]
[1779351917567,38.0,77911.92,2.4,0.94573,7e-05,4.44998]
[1779351917970,38.0,77911.92,2.4,0.94573,7e-05,4.44998]
[1779351918044,38.0,77911.92,2.4,0.94573,7e-05,4.44998]
[1779351918601,38.0,77911.92,2.4,0.94573,7e-05,4.44998]
[1779351918607,38.0,77913.32,2.4,0.94584,7e-05,4.44288]
[1779351920588,37.99,77910.75,2.4,0.94567,7e-05,4.4533]
[1779351925623,37.98,77910.6,2.4,0.94572,7e-05,4.45057]
[1779351928211,37.98,77909.97,2.4,0.94569,7e-05,4.45209]
[1779351928644,37.97,77907.3,2.4,0.94551,7e-05,4.46369]
[1779351929654,37.97,77903.09,2.4,0.94522,7e-05,4.48241]
[1779351932675,37.97,77899.28,2.4,0.94504,7e-05,4.49229]
[1779351933682,37.96,77897.05,2.4,0.94489,7e-05,4.50188]
[1779351938717,37.86,77899.76,2.4,0.94555,7e-05,4.45922]
[1779351941738,37.86,77898.09,2.4,0.94546,7e-05,4.46483]
[1779351943752,37.85,77896.87,2.4,0.94539,7e-05,4.46909]
[1779351948787,37.84,77896.77,2.4,0.94544,7e-05,4.46607]
[1779351954830,37.83,77895.27,2.4,0.9454,7e-05,4.46885]
[1779351956844,37.82,77893.3,2.4,0.94527,7e-05,4.47659]
[1779351960563,37.82,77893.95,2.4,0.94534,7e-05,4.47218]
[1779351961881,37.79,77892.16,2.4,0.94535,7e-05,4.47138]
[1779351962888,37.78,77888.58,2.4,0.9451,7e-05,4.4873]
[1779351964264,37.78,77888.58,2.4,0.9451,7e-05,4.4873]
[1779351965811,37.78,77887.86,2.4,0.94506,7e-05,4.48996]
[1779351965825,37.78,77886.22,2.4,0.94495,7e-05,4.49688]
[1779351965977,37.78,77886.22,2.4,0.94495,7e-05,4.49688]
[1779351966066,37.78,77883.13,2.4,0.94474,7e-05,4.51054]
[1779351966916,37.77,77881.86,2.4,0.94466,7e-05,4.51573]
[1779351970322,37.77,77882.89,2.4,0.94476,7e-05,4.50943]
[1779351970352,37.77,77886.68,2.4,0.94505,7e-05,4.49103]
[1779351971950,37.76,77889.26,2.4,0.94526,7e-05,4.47756]
[1779351974972,37.75,77884.99,2.4,0.94498,7e-05,4.49526]
[1779351975979,37.75,77882.7,2.4,0.94482,7e-05,4.50522]
[1779351977993,37.75,77881.31,2.4,0.94474,7e-05,4.51027]
[1779351980009,37.74,77884.52,2.4,0.945,7e-05,4.49382]
[1779351981014,37.74,77886.39,2.4,0.94515,7e-05,4.48437]
[1779351982360,37.74,77886.39,2.4,0.94515,7e-05,4.48437]
[1779351982588,37.74,77886.39,2.4,0.94515,7e-05,4.48437]
[1779351982683,37.74,77882.07,2.4,0.94484,7e-05,4.50372]
[1779351983095,37.74,77882.07,2.4,0.94484,7e-05,4.50372]
[1779351983138,37.73,77870.19,2.4,0.94398,7e-05,4.55856]
[1779351984606,37.73,77870.19,2.4,0.94398,7e-05,4.55856]
[1779351985651,37.73,77870.75,2.4,0.94403,7e-05,4.55518]
[1779351985699,37.73,77873.95,2.4,0.94428,7e-05,4.53944]
[1779351986049,37.73,77873.1,2.4,0.94423,7e-05,4.54259]
[1779351987109,37.73,77873.1,2.4,0.94423,7e-05,4.54259]
[1779351988066,37.72,77880.19,2.4,0.94478,7e-05,4.50784]
[1779351989073,37.72,77883.79,2.4,0.94505,7e-05,4.49027]
[1779351992093,37.71,77881.63,2.4,0.94499,7e-05,4.49247]
[1779351995117,37.7,77884.14,2.4,0.94521,7e-05,4.47865]
[1779351996123,37.7,77888.48,2.4,0.94554,7e-05,4.45778]
[1779352001159,37.69,77888.29,2.4,0.94558,7e-05,4.45528]
[1779352003172,37.69,77886.93,2.4,0.9455,7e-05,4.46025]
[1779352005187,37.68,77884.26,2.4,0.94532,7e-05,4.47133]
[1779352006193,37.68,77881.66,2.4,0.94514,7e-05,4.48275]
[1779352008208,37.68,77884.22,2.4,0.94535,7e-05,4.46949]
[1779352009215,37.67,77889.04,2.4,0.94571,7e-05,4.44642]
[1779352010225,37.67,77894.75,2.4,0.94614,7e-05,4.41932]
[1779352011232,37.67,77896.45,2.4,0.94627,7e-05,4.41083]
[1779352012239,37.67,77895.11,2.4,0.94618,7e-05,4.41637]
[1779352014253,37.66,77896.39,2.4,0.94629,7e-05,4.40928]
[1779352016267,37.66,77898.89,2.4,0.94649,7e-05,4.39657]
[1779352017273,37.66,77901.35,2.4,0.94667,7e-05,4.38467]
[1779352022309,37.65,77901.53,2.4,0.94673,7e-05,4.38107]
[1779352026337,37.64,77899.72,2.4,0.94663,7e-05,4.38723]
[1779352028351,37.64,77902.0,2.4,0.94681,7e-05,4.37567]
[1779352029358,37.63,77903.95,2.4,0.94696,7e-05,4.36618]
[1779352030901,37.63,77905.29,2.4,0.94706,7e-05,4.35951]
[1779352034393,37.63,77908.41,2.4,0.94731,7e-05,4.3432]
[1779352036497,37.62,77908.1,2.4,0.9473,7e-05,4.34412]
[1779352036687,37.62,77908.1,2.4,0.9473,7e-05,4.34412]
[1779352038337,37.62,77909.33,2.4,0.9474,7e-05,4.33753]
[1779352040435,37.62,77904.32,2.4,0.94707,7e-05,4.35904]
[1779352045471,37.61,77903.13,2.4,0.94702,7e-05,4.36205]
[1779352050508,37.6,77901.58,2.4,0.94695,7e-05,4.36664]
[1779352055543,37.59,77902.24,2.4,0.9471,7e-05,4.35558]
[1779352060577,37.58,77902.37,2.4,0.94714,7e-05,4.35252]
[1779352065612,37.57,77901.37,2.4,0.94711,7e-05,4.35467]
[1779352072662,37.56,77901.33,2.4,0.94716,7e-05,4.35144]
[1779352073476,37.56,77901.33,2.4,0.94716,7e-05,4.35144]
[1779352073672,37.56,77910.06,2.4,0.94778,7e-05,4.31103]
[1779352074756,37.56,77910.06,2.4,0.94778,7e-05,4.31103]
[1779352074763,37.56,77928.53,2.4,0.94908,7e-05,4.22685]
[1779352075392,37.56,77928.53,2.4,0.94908,7e-05,4.22685]
[1779352075690,37.56,77934.7,2.4,0.94951,7e-05,4.19864]
[1779352076678,37.56,77934.7,2.4,0.94951,7e-05,4.19864]
[1779352076794,37.56,77934.7,2.4,0.94951,7e-05,4.19864]
[1779352076824,37.56,77942.43,2.4,0.95004,7e-05,4.16365]
[1779352077562,37.56,77942.43,2.4,0.95004,7e-05,4.16365]
[1779352077704,37.56,77943.82,2.4,0.95014,7e-05,4.15717]
[1779352078711,37.56,77943.54,2.4,0.95013,7e-05,4.15824]
[1779352079718,37.56,77938.81,2.4,0.94981,7e-05,4.17918]
[1779352080656,37.56,77938.81,2.4,0.94981,7e-05,4.17918]
[1779352080725,37.55,77940.21,2.4,0.9499,7e-05,4.17275]
[1779352085760,37.55,77939.64,2.4,0.94988,7e-05,4.17434]
[1779352088781,37.55,77946.55,2.4,0.95036,7e-05,4.14294]
[1779352089698,37.55,77946.55,2.4,0.95036,7e-05,4.14294]
[1779352092809,37.55,77948.53,2.4,0.9505,7e-05,4.13345]
[1779352093816,37.55,77950.58,2.4,0.95064,7e-05,4.1242]
[1779352094823,37.55,77952.49,2.4,0.95077,7e-05,4.11559]
[1779352096772,37.55,77953.06,2.4,0.95081,7e-05,4.11293]
[1779352096837,37.55,77952.88,2.4,0.9508,7e-05,4.11361]
[1779352097844,37.54,77954.92,2.4,0.95094,7e-05,4.10448]
[1779352099824,37.54,77954.92,2.4,0.95094,7e-05,4.10448]
[1779352100790,37.54,77955.35,2.4,0.95097,7e-05,4.10238]
[1779352100865,37.54,77956.6,2.4,0.95106,7e-05,4.09675]
[1779352101749,37.54,77956.6,2.4,0.95106,7e-05,4.09675]
[1779352103795,37.54,77958.66,2.4,0.9512,7e-05,4.0875]
[1779352109927,37.54,77956.83,2.4,0.95108,7e-05,4.09514]
[1779352110476,37.54,77956.83,2.4,0.95108,7e-05,4.09514]
[1779352110978,37.54,77956.83,2.4,0.95108,7e-05,4.09514]
[1779352111008,37.54,77963.79,2.4,0.9516,7e-05,4.05905]
[1779352111078,37.54,77963.79,2.4,0.9516,7e-05,4.05905]
[1779352111942,37.54,77967.33,2.4,0.95184,7e-05,4.04346]
[1779352114963,37.54,77967.12,2.4,0.95183,7e-05,4.04437]
[1779352118991,37.54,77965.59,2.4,0.95172,7e-05,4.05112]
[1779352122011,37.54,77966.78,2.4,0.9518,7e-05,4.04592]
[1779352123740,37.54,77966.78,2.4,0.9518,7e-05,4.04592]
[1779352124026,37.54,77965.12,2.4,0.95169,7e-05,4.05321]
[1779352124286,37.54,77965.12,2.4,0.95169,7e-05,4.05321]
[1779352125034,37.54,77963.98,2.4,0.95162,7e-05,4.05822]
[1779352127047,37.54,77965.4,2.4,0.95171,7e-05,4.05199]
[1779352132082,37.54,77964.47,2.4,0.95165,7e-05,4.05604]
[1779352137117,37.54,77963.57,2.4,0.95159,7e-05,4.05994]
[1779352142152,37.54,77963.54,2.4,0.95159,7e-05,4.06]
[1779352147187,37.54,77964.75,2.4,0.95167,7e-05,4.05461]
[1779352151214,37.54,77965.94,2.4,0.95175,7e-05,4.04935]
[1779352153925,37.54,77966.08,2.4,0.95176,7e-05,4.04874]
[1779352154236,37.54,77960.26,2.4,0.95137,7e-05,4.07432]
[1779352155984,37.54,77954.68,2.4,0.951,7e-05,4.09894]
[1779352156250,37.54,77952.56,2.4,0.95086,7e-05,4.10832]
[1779352158264,37.54,77952.49,2.4,0.95086,7e-05,4.10852]
[1779352159303,37.54,77962.43,2.4,0.95152,7e-05,4.06457]
[1779352160502,37.54,77962.43,2.4,0.95152,7e-05,4.06457]
[1779352160574,37.54,77962.43,2.4,0.95152,7e-05,4.06457]
[1779352160640,37.54,77981.06,2.4,0.95275,6e-05,3.98309]
[1779352161242,37.54,77981.06,2.4,0.95275,6e-05,3.98309]
[1779352161305,37.54,77989.94,2.4,0.95332,6e-05,3.94459]
[1779352162310,37.54,77991.67,2.4,0.95343,6e-05,3.93724]
[1779352163317,37.54,77991.04,2.4,0.95339,6e-05,3.94012]
[1779352167345,37.54,77984.9,2.4,0.95298,6e-05,3.96736]
[1779352168352,37.54,77981.05,2.4,0.95272,7e-05,3.9847]
[1779352169359,37.55,77976.07,2.4,0.9524,7e-05,4.00653]
[1779352171800,37.55,77975.75,2.4,0.95243,7e-05,4.00283]
[1779352173387,37.55,77974.58,2.4,0.95235,7e-05,4.00807]
[1779352178424,37.55,77974.84,2.4,0.95236,7e-05,4.00728]
[1779352179431,37.55,77981.29,2.4,0.95278,6e-05,3.97931]
[1779352180845,37.55,77981.29,2.4,0.95278,6e-05,3.97931]
[1779352180993,37.55,77988.16,2.4,0.95323,6e-05,3.94965]
[1779352181446,37.55,77991.46,2.4,0.95344,6e-05,3.93549]
[1779352182453,37.55,77993.06,2.4,0.95354,6e-05,3.92876]
[1779352183272,37.55,77993.06,2.4,0.95354,6e-05,3.92876]
[1779352183730,37.55,77991.63,2.4,0.95344,6e-05,3.93508]
[1779352184469,37.55,77990.08,2.4,0.95334,6e-05,3.94194]
[1779352185476,37.55,77987.66,2.4,0.95318,6e-05,3.95257]
[1779352187490,37.55,77986.12,2.4,0.95308,6e-05,3.95958]
[1779352192525,37.55,77985.26,2.4,0.95301,6e-05,3.96404]
[1779352195545,37.56,77980.54,2.4,0.9527,7e-05,3.9849]
[1779352196552,37.56,77981.78,2.4,0.95278,6e-05,3.97966]
[1779352201939,37.56,77981.0,2.4,0.95272,7e-05,3.9835]
[1779352203601,37.56,77978.6,2.4,0.95256,7e-05,3.99426]
[1779352204608,37.56,77976.88,2.4,0.95244,7e-05,4.00184]
[1779352205616,37.56,77971.8,2.4,0.95211,7e-05,4.02408]
[1779352206623,37.56,77968.65,2.4,0.9519,7e-05,4.03794]
[1779352207630,37.56,77967.39,2.4,0.95182,7e-05,4.04353]
[1779352209644,37.56,77976.16,2.4,0.95239,7e-05,4.00529]
[1779352210651,37.56,77980.01,2.4,0.95264,7e-05,3.98856]
[1779352211658,37.56,77978.03,2.4,0.95251,7e-05,3.99717]
[1779352212665,37.56,77975.47,2.4,0.95235,7e-05,4.00838]
[1779352214679,37.56,77973.15,2.4,0.95219,7e-05,4.01867]
[1779352215685,37.56,77967.1,2.4,0.95179,7e-05,4.04519]
[1779352216693,37.56,77960.83,2.4,0.95138,7e-05,4.07279]
[1779352218707,37.56,77958.96,2.4,0.95125,7e-05,4.08107]
[1779352221729,37.56,77957.36,2.4,0.95115,7e-05,4.08799]
[1779352224750,37.56,77955.87,2.4,0.95105,7e-05,4.09439]
[1779352229785,37.56,77954.49,2.4,0.95096,7e-05,4.10013]
[1779352234820,37.56,77947.44,2.4,0.95055,7e-05,4.12559]
[1779352235203,37.56,77947.44,2.4,0.95055,7e-05,4.12559]
[1779352235366,37.56,77947.44,2.4,0.95055,7e-05,4.12559]
[1779352235828,37.56,77943.65,2.4,0.9503,7e-05,4.14236]
[1779352236836,37.56,77942.26,2.4,0.9502,7e-05,4.14847]
[1779352237273,37.56,77942.26,2.4,0.9502,7e-05,4.14847]
[1779352240864,37.56,77943.51,2.4,0.9503,7e-05,4.14231]
[1779352244891,37.55,77942.33,2.4,0.95023,7e-05,4.14695]
[1779352248919,37.55,77940.8,2.4,0.95013,7e-05,4.15315]
[1779352249927,37.55,77939.63,2.4,0.95006,7e-05,4.15821]
[1779352250691,37.55,77939.63,2.4,0.95006,7e-05,4.15821]
[1779352251114,37.55,77935.27,2.4,0.94976,7e-05,4.17753]
[1779352253955,37.55,77936.42,2.4,0.94985,7e-05,4.17184]
[1779352254962,37.55,77939.62,2.4,0.95007,7e-05,4.15734]
[1779352255969,37.55,77943.92,2.4,0.95036,7e-05,4.13799]
[1779352257070,37.55,77945.32,2.4,0.95046,7e-05,4.13157]
[1779352259067,37.55,77946.88,2.4,0.95057,7e-05,4.12433]
[1779352261832,37.55,77946.76,2.4,0.95057,7e-05,4.1246]
[1779352263269,37.54,77947.43,2.4,0.95062,7e-05,4.12139]
[1779352264027,37.54,77947.15,2.4,0.9506,7e-05,4.12252]
[1779352265035,37.54,77948.47,2.4,0.95069,7e-05,4.11655]
[1779352269063,37.54,77947.2,2.4,0.95061,7e-05,4.12174]
[1779352270070,37.54,77945.15,2.4,0.95047,7e-05,4.13073]
[1779352271128,37.54,77945.15,2.4,0.95047,7e-05,4.13073]
[1779352271077,37.54,77943.35,2.4,0.95035,7e-05,4.13863]
[1779352272084,37.54,77943.22,2.4,0.95035,7e-05,4.13909]
[1779352273269,37.54,77942.92,2.4,0.95033,7e-05,4.1403]
[1779352276112,37.54,77939.77,2.4,0.95012,7e-05,4.1539]
[1779352277119,37.54,77941.05,2.4,0.95021,7e-05,4.14805]
[1779352278126,37.54,77942.7,2.4,0.95032,7e-05,4.14055]
[1779352283160,37.54,77944.26,2.4,0.95044,7e-05,4.13287]
[1779352283695,37.54,77944.26,2.4,0.95044,7e-05,4.13287]
[1779352284168,37.54,77945.56,2.4,0.95053,7e-05,4.12695]
[1779352285175,37.53,77946.86,2.4,0.95062,7e-05,4.12104]
[1779352286182,37.53,77948.77,2.4,0.95075,7e-05,4.11244]
[1779352287275,37.53,77948.6,2.4,0.95074,7e-05,4.11307]
[1779352288195,37.53,77949.25,2.4,0.95079,7e-05,4.11007]
[1779352293643,37.53,77950.55,2.4,0.95094,7e-05,4.09844]
[1779352296964,37.53,77947.84,2.4,0.95076,7e-05,4.11012]
[1779352302696,37.53,77948.12,2.4,0.95079,7e-05,4.10844]
[1779352308398,37.53,77947.2,2.4,0.95074,7e-05,4.11196]
[1779352314524,37.53,77946.27,2.4,0.95068,7e-05,4.11551]
[1779352315636,37.52,77943.11,2.4,0.95047,7e-05,4.12935]
[1779352316392,37.52,77941.14,2.4,0.95034,7e-05,4.13801]
[1779352317399,37.52,77939.61,2.4,0.95024,7e-05,4.14471]
[1779352319011,37.52,77940.82,2.4,0.95032,7e-05,4.13919]
[1779352320420,37.52,77939.59,2.4,0.95024,7e-05,4.14438]
[1779352322635,37.52,77940.23,2.4,0.95029,7e-05,4.14139]
[1779352322755,37.52,77941.44,2.4,0.95037,7e-05,4.13585]
[1779352323601,37.52,77946.01,2.4,0.95068,7e-05,4.11539]
[1779352324448,37.52,77948.85,2.4,0.95088,7e-05,4.10266]
[1779352326462,37.52,77950.48,2.4,0.95099,7e-05,4.0952]
[1779352329483,37.52,77949.12,2.4,0.9509,7e-05,4.101]
[1779352330490,37.52,77947.87,2.4,0.95082,7e-05,4.10647]
[1779352335524,37.51,77947.58,2.4,0.95082,7e-05,4.10655]
[1779352336904,37.51,77946.13,2.4,0.95072,7e-05,4.1129]
[1779352337539,37.51,77944.15,2.4,0.95059,7e-05,4.1216]
[1779352341630,37.51,77944.08,2.4,0.95059,7e-05,4.12161]
[1779352342574,37.51,77935.75,2.4,0.95003,7e-05,4.15849]
[1779352344110,37.51,77933.96,2.4,0.94991,7e-05,4.16638]
[1779352345595,37.51,77935.62,2.4,0.95005,7e-05,4.15714]
[1779352346601,37.5,77937.22,2.4,0.95018,7e-05,4.14821]
[1779352349623,37.49,77938.52,2.4,0.95032,7e-05,4.13886]
[1779352354658,37.49,77939.18,2.4,0.95044,7e-05,4.12982]
[1779352359693,37.48,77939.25,2.4,0.95045,7e-05,4.12889]
[1779352363722,37.48,77937.57,2.4,0.95035,7e-05,4.13589]
[1779352364728,37.48,77935.51,2.4,0.95021,7e-05,4.14496]
[1779352369764,37.48,77933.19,2.4,0.95006,7e-05,4.15463]
[1779352370771,37.48,77931.96,2.4,0.94998,7e-05,4.15999]
[1779352371778,37.48,77930.63,2.4,0.94989,7e-05,4.1658]
[1779352374799,37.47,77934.09,2.4,0.95018,7e-05,4.14688]
[1779352375806,37.47,77936.11,2.4,0.95032,7e-05,4.13769]
[1779352380269,37.46,77933.36,2.4,0.95014,7e-05,4.14939]
[1779352383862,37.46,77937.2,2.4,0.95041,7e-05,4.13167]
[1779352388901,37.45,77937.04,2.4,0.95044,7e-05,4.12955]
[1779352390915,37.45,77935.1,2.4,0.95031,7e-05,4.13796]
[1779352391845,37.45,77935.1,2.4,0.95031,7e-05,4.13796]
[1779352391922,37.45,77924.49,2.4,0.94959,7e-05,4.18535]
[1779352393239,37.45,77924.49,2.4,0.94959,7e-05,4.18535]
[1779352392928,37.45,77918.99,2.4,0.9492,7e-05,4.21061]
[1779352393448,37.45,77918.99,2.4,0.9492,7e-05,4.21061]
[1779352393936,37.45,77915.85,2.4,0.94898,7e-05,4.22526]
[1779352394940,37.45,77915.85,2.4,0.94898,7e-05,4.22526]
[1779352394943,37.45,77914.29,2.4,0.94887,7e-05,4.2321]
[1779352396499,37.45,77913.59,2.4,0.94883,7e-05,4.23502]
[1779352396509,37.45,77913.59,2.4,0.94883,7e-05,4.23502]
[1779352396635,37.45,77913.59,2.4,0.94883,7e-05,4.23502]
[1779352396957,37.45,77906.35,2.4,0.94833,7e-05,4.26761]
[1779352397333,37.45,77906.35,2.4,0.94833,7e-05,4.26761]
[1779352397544,37.45,77906.35,2.4,0.94833,7e-05,4.26761]
[1779352397964,37.45,77902.75,2.4,0.94808,7e-05,4.28372]
[1779352398971,37.45,77898.77,2.4,0.9478,7e-05,4.3016]
[1779352400943,37.45,77898.94,2.4,0.94782,7e-05,4.30048]
[1779352401073,37.45,77898.94,2.4,0.94782,7e-05,4.30048]
[1779352401136,37.45,77894.51,2.4,0.94751,7e-05,4.32039]
[1779352401966,37.45,77894.51,2.4,0.94751,7e-05,4.32039]
[1779352401992,37.45,77888.8,2.4,0.9471,7e-05,4.34684]
[1779352404006,37.45,77890.05,2.4,0.94718,7e-05,4.34141]
[1779352405761,37.45,77890.23,2.4,0.9472,7e-05,4.34012]
[1779352406020,37.45,77885.56,2.4,0.94688,7e-05,4.36116]
[1779352406985,37.45,77885.56,2.4,0.94688,7e-05,4.36116]
[1779352407027,37.44,77881.38,2.4,0.94658,7e-05,4.38001]
[1779352407399,37.44,77881.38,2.4,0.94658,7e-05,4.38001]
[1779352408113,37.44,77881.38,2.4,0.94658,7e-05,4.38001]
[1779352408214,37.44,77879.72,2.4,0.94647,7e-05,4.38723]
[1779352409041,37.44,77878.01,2.4,0.94636,7e-05,4.39467]
[1779352409324,37.44,77878.01,2.4,0.94636,7e-05,4.39467]
[1779352410154,37.44,77878.01,2.4,0.94636,7e-05,4.39467]
[1779352410558,37.44,77878.57,2.4,0.9464,7e-05,4.39155]
[1779352411583,37.44,77878.82,2.4,0.94648,7e-05,4.38491]
[1779352412062,37.44,77880.85,2.4,0.94663,7e-05,4.37559]
[1779352415203,37.44,77880.1,2.4,0.94657,7e-05,4.37921]
[1779352415287,37.44,77880.1,2.4,0.94657,7e-05,4.37921]
[1779352417722,37.44,77879.04,2.4,0.94649,7e-05,4.38439]
[1779352421328,37.44,77877.74,2.4,0.94639,7e-05,4.39067]
[1779352423709,37.44,77877.16,2.4,0.94637,7e-05,4.39236]
[1779352426217,37.44,77877.55,2.4,0.9464,7e-05,4.39008]
[1779352431049,37.43,77878.21,2.4,0.94649,7e-05,4.38435]
[1779352432207,37.43,77881.1,2.4,0.94672,7e-05,4.36993]
[1779352434220,37.42,77882.27,2.4,0.94682,7e-05,4.36349]
[1779352435828,37.42,77882.5,2.4,0.94684,7e-05,4.36193]
[1779352438248,37.42,77882.5,2.4,0.94685,7e-05,4.36143]
[1779352443162,37.42,77883.72,2.4,0.94692,7e-05,4.35651]
[1779352445554,37.42,77885.26,2.4,0.94703,7e-05,4.34978]
[1779352451340,37.42,77885.88,2.4,0.94708,7e-05,4.34653]
[1779352454361,37.42,77883.76,2.4,0.94692,7e-05,4.35672]
[1779352456375,37.42,77882.48,2.4,0.94682,7e-05,4.36291]
[1779352461410,37.43,77882.7,2.4,0.94683,7e-05,4.36251]
[1779352464653,37.42,77882.67,2.4,0.94684,7e-05,4.36178]
[1779352464717,37.42,77880.09,2.4,0.94666,7e-05,4.37321]
[1779352467457,37.42,77881.45,2.4,0.94678,7e-05,4.36545]
[1779352468453,37.42,77881.45,2.4,0.94678,7e-05,4.36545]
[1779352468465,37.41,77878.3,2.4,0.94657,7e-05,4.37952]
[1779352469472,37.41,77876.75,2.4,0.94646,7e-05,4.3862]
[1779352474506,37.4,77876.15,2.4,0.94652,7e-05,4.38086]
[1779352479542,37.4,77874.96,2.4,0.94647,7e-05,4.38381]
[1779352480781,37.4,77874.96,2.4,0.94647,7e-05,4.38381]
[1779352480871,37.39,77876.46,2.4,0.94659,7e-05,4.37634]
[1779352484266,37.39,77877.6,2.4,0.94669,7e-05,4.37003]
[1779352488605,37.38,77879.21,2.4,0.94685,7e-05,4.35959]
[1779352494236,37.37,77880.24,2.4,0.94695,7e-05,4.35287]
[1779352498678,37.36,77882.59,2.4,0.94716,7e-05,4.33922]
[1779352499684,37.36,77885.6,2.4,0.94739,7e-05,4.3249]
[1779352501700,37.36,77886.99,2.4,0.9475,7e-05,4.3176]
[1779352502707,37.36,77888.84,2.4,0.94764,7e-05,4.30868]
[1779352508749,37.35,77887.58,2.4,0.94759,7e-05,4.31205]
[1779352515799,37.34,77886.11,2.4,0.94752,7e-05,4.316]
[1779352517813,37.34,77887.89,2.4,0.94766,7e-05,4.30702]
[1779352523855,37.33,77887.73,2.4,0.94769,7e-05,4.3054]
[1779352528890,37.32,77888.0,2.4,0.94774,7e-05,4.30223]
[1779352530904,37.32,77890.33,2.4,0.94791,7e-05,4.29077]
[1779352533710,37.32,77891.39,2.4,0.94806,7e-05,4.27965]
[1779352533924,37.32,77895.19,2.4,0.94833,7e-05,4.26192]
[1779352535272,37.32,77895.19,2.4,0.94833,7e-05,4.26192]
[1779352535339,37.32,77896.32,2.4,0.94842,7e-05,4.25641]
[1779352536641,37.32,77896.96,2.4,0.94847,7e-05,4.25315]
[1779352536691,37.32,77896.96,2.4,0.94847,7e-05,4.25315]
[1779352537029,37.32,77896.96,2.4,0.94847,7e-05,4.25315]
[1779352537953,37.31,77902.19,2.4,0.94885,7e-05,4.22871]
[1779352538960,37.31,77899.83,2.4,0.94869,7e-05,4.23914]
[1779352539967,37.31,77897.28,2.4,0.94851,7e-05,4.25047]
[1779352545007,37.31,77897.92,2.4,0.94858,7e-05,4.24611]
[1779352547055,37.31,77897.94,2.4,0.94858,7e-05,4.24573]
[1779352548024,37.3,77893.22,2.4,0.94826,7e-05,4.26669]
[1779352553059,37.3,77892.77,2.4,0.94825,7e-05,4.2672]
[1779352554066,37.3,77888.14,2.4,0.94793,7e-05,4.28808]
[1779352555073,37.3,77884.05,2.4,0.94764,7e-05,4.30655]
[1779352556647,37.3,77884.26,2.4,0.94766,7e-05,4.30526]
[1779352557723,37.29,77885.17,2.4,0.94773,7e-05,4.30072]
[1779352562230,37.29,77883.74,2.4,0.94765,7e-05,4.30577]
[1779352568164,37.28,77883.31,2.4,0.94767,7e-05,4.30504]
[1779352570511,37.28,77882.87,2.4,0.94765,7e-05,4.30629]
[1779352571185,37.27,77876.08,2.4,0.94722,7e-05,4.33381]
[1779352572192,37.25,77871.19,2.4,0.94692,7e-05,4.35269]
[1779352575213,37.23,77869.85,2.4,0.94695,7e-05,4.35066]
[1779352577227,37.22,77871.51,2.4,0.94709,7e-05,4.34209]
[1779352583056,37.22,77871.83,2.4,0.94714,7e-05,4.33885]
[1779352587188,37.21,77872.18,2.4,0.94719,7e-05,4.33551]
[1779352592332,37.2,77872.4,2.4,0.94731,7e-05,4.32601]
[1779352596738,37.2,77872.39,2.4,0.94734,7e-05,4.32442]
[1779352600329,37.19,77872.55,2.4,0.94737,7e-05,4.32246]
[1779352600388,37.19,77874.32,2.4,0.9475,7e-05,4.31389]
[1779352601394,37.19,77876.43,2.4,0.94766,7e-05,4.30374]
[1779352602402,37.19,77877.85,2.4,0.94776,7e-05,4.2968]
[1779352604175,37.19,77877.31,2.4,0.94773,7e-05,4.2989]
[1779352604416,37.19,77876.03,2.4,0.94765,7e-05,4.30444]
[1779352605423,37.18,77872.35,2.4,0.94739,7e-05,4.32107]
[1779352606430,37.18,77868.77,2.4,0.94714,7e-05,4.33728]
[1779352608241,37.18,77868.14,2.4,0.9471,7e-05,4.33983]
[1779352608444,37.18,77861.12,2.4,0.94659,7e-05,4.37205]
[1779352608943,37.18,77861.12,2.4,0.94659,7e-05,4.37205]
[1779352614488,37.17,77862.16,2.4,0.94671,7e-05,4.36447]
[1779352615508,37.17,77864.35,2.4,0.94688,7e-05,4.35381]
[1779352620896,37.16,77865.1,2.4,0.94696,7e-05,4.34851]
[1779352621867,37.16,77864.87,2.4,0.94696,7e-05,4.34869]
[1779352622146,37.16,77864.87,2.4,0.94696,7e-05,4.34869]
[1779352622197,37.16,77863.95,2.4,0.9469,7e-05,4.35253]
[1779352622584,37.16,77863.95,2.4,0.9469,7e-05,4.35253]
[1779352623009,37.16,77863.95,2.4,0.9469,7e-05,4.35253]
[1779352623090,37.16,77859.45,2.4,0.94658,7e-05,4.37303]
[1779352623774,37.16,77854.74,2.4,0.94624,7e-05,4.39458]
[1779352624571,37.16,77852.83,2.4,0.9461,7e-05,4.40352]
[1779352625578,37.15,77855.95,2.4,0.94634,7e-05,4.38845]
[1779352630614,37.14,77855.3,2.4,0.94633,7e-05,4.38849]
[1779352633634,37.14,77857.47,2.4,0.94652,7e-05,4.37686]
[1779352634642,37.14,77862.51,2.4,0.94689,7e-05,4.35288]
[1779352637747,37.13,77862.28,2.4,0.94689,7e-05,4.35297]
[1779352637915,37.13,77862.28,2.4,0.94689,7e-05,4.35297]
[1779352641268,37.13,77862.74,2.4,0.94694,7e-05,4.3495]
[1779352641370,37.13,77864.09,2.4,0.94705,7e-05,4.34279]
[1779352644377,37.13,77864.34,2.4,0.94708,7e-05,4.34075]
[1779352644460,37.12,77863.05,2.4,0.94699,7e-05,4.34632]
[1779352645185,37.12,77863.05,2.4,0.94699,7e-05,4.34632]
[1779352645239,37.12,77855.69,2.4,0.94646,7e-05,4.38019]
[1779352646038,37.12,77855.69,2.4,0.94646,7e-05,4.38019]
[1779352646343,37.12,77855.69,2.4,0.94646,7e-05,4.38019]
[1779352646352,37.12,77852.47,2.4,0.94623,7e-05,4.39482]
[1779352646726,37.12,77853.89,2.4,0.94635,7e-05,4.38775]
[1779352648740,37.12,77855.95,2.4,0.94651,7e-05,4.37713]
[1779352651742,37.11,77856.27,2.4,0.94655,7e-05,4.37465]
[1779352652334,37.11,77861.94,2.4,0.94703,7e-05,4.34221]
[1779352653271,37.11,77861.94,2.4,0.94703,7e-05,4.34221]
[1779352653354,37.11,77863.82,2.4,0.94717,7e-05,4.33301]
[1779352656797,37.11,77861.91,2.4,0.94706,7e-05,4.34018]
[1779352657804,37.1,77858.01,2.4,0.94678,7e-05,4.35792]
[1779352659035,37.1,77858.01,2.4,0.94678,7e-05,4.35792]
[1779352659110,37.1,77850.58,2.4,0.94625,7e-05,4.39223]
[1779352659633,37.1,77850.58,2.4,0.94625,7e-05,4.39223]
[1779352659827,37.1,77849.33,2.4,0.94616,7e-05,4.39766]
[1779352660834,37.1,77849.44,2.4,0.94618,7e-05,4.39664]
[1779352661841,37.1,77853.94,2.4,0.94652,7e-05,4.37508]
[1779352666876,37.09,77854.37,2.4,0.94659,7e-05,4.37065]
[1779352670904,37.08,77852.53,2.4,0.94648,7e-05,4.37738]
[1779352672918,37.08,77851.27,2.4,0.9464,7e-05,4.38235]
[1779352677953,37.07,77851.15,2.4,0.94643,7e-05,4.3805]
[1779352682988,37.06,77851.07,2.4,0.94646,7e-05,4.37847]
[1779352689030,37.06,77851.22,2.4,0.94652,7e-05,4.37493]
[1779352691119,37.06,77851.22,2.4,0.94652,7e-05,4.37493]
[1779352692053,37.05,77855.11,2.4,0.94682,7e-05,4.35534]
[1779352693059,37.05,77857.73,2.4,0.94702,7e-05,4.34267]
[1779352695072,37.05,77855.36,2.4,0.94686,7e-05,4.35281]
[1779352698093,37.04,77852.87,2.4,0.9467,7e-05,4.36316]
[1779352703129,37.03,77849.82,2.4,0.94651,7e-05,4.37522]
[1779352707158,37.03,77848.03,2.4,0.94641,7e-05,4.38177]
[1779352709172,37.03,77846.08,2.4,0.94628,7e-05,4.38997]
[1779352710344,37.03,77846.08,2.4,0.94628,7e-05,4.38997]
[1779352711269,37.02,77845.88,2.4,0.94627,7e-05,4.39043]
[1779352713164,37.02,77845.97,2.4,0.94636,7e-05,4.38346]
[1779352715213,37.02,77841.36,2.4,0.94604,7e-05,4.40366]
[1779352716220,37.01,77839.88,2.4,0.94594,7e-05,4.41015]
[1779352717228,37.01,77837.67,2.4,0.94578,7e-05,4.42007]
[1779352718236,37.01,77836.08,2.4,0.94567,7e-05,4.42705]
[1779352720010,37.01,77836.19,2.4,0.94569,7e-05,4.42601]
[1779352722267,36.96,77838.89,2.4,0.94613,7e-05,4.39744]
[1779352723274,36.96,77841.54,2.4,0.94634,7e-05,4.38447]
[1779352727303,36.93,77843.09,2.4,0.94655,7e-05,4.37071]
[1779352729317,36.93,77841.52,2.4,0.94645,7e-05,4.37716]
[1779352730324,36.93,77840.22,2.4,0.94636,7e-05,4.38282]
[1779352735359,36.92,77839.38,2.4,0.94633,7e-05,4.38446]
[1779352740394,36.91,77839.7,2.4,0.94639,7e-05,4.38063]
[1779352743415,36.91,77842.81,2.4,0.94664,7e-05,4.36463]
[1779352748450,36.9,77843.82,2.4,0.94675,7e-05,4.35769]
[1779352750463,36.9,77845.42,2.4,0.94688,7e-05,4.34935]
[1779352751471,36.9,77847.39,2.4,0.94703,7e-05,4.33971]
[1779352755499,36.89,77845.23,2.4,0.9469,7e-05,4.34819]
[1779352756506,36.89,77843.81,2.4,0.9468,7e-05,4.35445]
[1779352762549,36.88,77843.6,2.4,0.94682,7e-05,4.35295]
[1779352764563,36.88,77839.91,2.4,0.94657,7e-05,4.36943]
[1779352765570,36.88,77824.45,2.4,0.94543,7e-05,4.44201]
[1779352765735,36.88,77824.45,2.4,0.94543,7e-05,4.44201]
[1779352766151,36.88,77824.45,2.4,0.94543,7e-05,4.44201]
[1779352766577,36.87,77819.88,2.4,0.94515,7e-05,4.4596]
[1779352767584,36.85,77825.88,2.4,0.94567,7e-05,4.42674]
[1779352768591,36.85,77827.69,2.4,0.94581,7e-05,4.41763]
[1779352769598,36.85,77829.67,2.4,0.94597,7e-05,4.4077]
[1779352770605,36.85,77831.76,2.4,0.94613,7e-05,4.3973]
[1779352772619,36.84,77835.43,2.4,0.94648,7e-05,4.37342]
[1779352774633,36.84,77838.57,2.4,0.94672,7e-05,4.35772]
[1779352776647,36.84,77844.66,2.4,0.94718,7e-05,4.3283]
[1779352779668,36.83,77846.44,2.4,0.94733,7e-05,4.31879]
[1779352781682,36.83,77843.84,2.4,0.94715,7e-05,4.33021]
[1779352783709,36.81,77846.44,2.4,0.94745,7e-05,4.31112]
[1779352784716,36.8,77848.58,2.4,0.94765,7e-05,4.29778]
[1779352789750,36.77,77848.18,2.4,0.94774,7e-05,4.29197]
[1779352793779,36.77,77849.61,2.4,0.94786,7e-05,4.2841]
[1779352798815,36.76,77853.55,2.4,0.94817,7e-05,4.26432]
[1779352799821,36.76,77856.8,2.4,0.94841,7e-05,4.24897]
[1779352801835,36.75,77859.02,2.4,0.94861,7e-05,4.23585]
[1779352804857,36.73,77857.7,2.4,0.94861,7e-05,4.2355]
[1779352810901,36.69,77857.64,2.4,0.94879,7e-05,4.22386]
[1779352815936,36.68,77856.91,2.4,0.9488,7e-05,4.22305]
[1779352816942,36.67,77855.55,2.4,0.94873,7e-05,4.22762]
[1779352818957,36.67,77848.93,2.4,0.94826,7e-05,4.25798]
[1779352819964,36.67,77845.45,2.4,0.94802,7e-05,4.274]
[1779352822986,36.67,77844.68,2.4,0.94797,7e-05,4.27688]
[1779352828021,36.66,77845.81,2.4,0.94807,7e-05,4.27027]
[1779352831042,36.66,77848.77,2.4,0.94836,7e-05,4.25019]
[1779352832049,36.66,77854.7,2.4,0.94879,7e-05,4.22243]
[1779352834063,36.66,77856.57,2.4,0.94893,7e-05,4.21331]
[1779352837084,36.66,77858.15,2.4,0.94905,7e-05,4.20549]
[1779352842118,36.65,77860.57,2.4,0.94923,7e-05,4.19354]
[1779352847154,36.64,77861.09,2.4,0.94931,7e-05,4.18813]
[1779352851182,36.64,77859.83,2.4,0.94923,7e-05,4.19344]
[1779352852189,36.64,77858.35,2.4,0.94913,7e-05,4.20014]
[1779352853196,36.64,77856.89,2.4,0.94903,7e-05,4.20675]
[1779352858230,36.64,77860.94,2.4,0.94933,7e-05,4.18731]
[1779352859238,36.64,77864.08,2.4,0.94955,7e-05,4.1727]
[1779352865280,36.63,77864.5,2.4,0.94964,7e-05,4.16674]
[1779352866287,36.62,77866.24,2.4,0.94978,7e-05,4.15786]
[1779352870315,36.62,77868.24,2.4,0.94995,7e-05,4.14638]
[1779352871322,36.61,77869.56,2.4,0.95006,7e-05,4.13971]
[1779352872329,36.61,77870.75,2.4,0.95014,7e-05,4.13421]
[1779352876357,36.61,77872.29,2.4,0.95025,7e-05,4.127]
[1779352878373,36.61,77874.03,2.4,0.95037,7e-05,4.119]
[1779352879380,36.61,77872.77,2.4,0.95029,7e-05,4.12472]
[1779352884415,36.61,77871.45,2.4,0.95019,7e-05,4.13065]
[1779352885422,36.61,77869.03,2.4,0.95003,7e-05,4.14169]
[1779352889450,36.61,77867.28,2.4,0.94991,7e-05,4.14955]
[1779352891464,36.61,77864.97,2.4,0.9498,7e-05,4.1546]
[1779352892471,36.61,77862.0,2.4,0.9496,7e-05,4.16818]
[1779352893478,36.61,77860.67,2.4,0.9495,7e-05,4.17425]
[1779352899520,36.61,77860.81,2.4,0.94952,7e-05,4.17305]
[1779352903548,36.61,77859.53,2.4,0.94944,7e-05,4.17855]
[1779352904555,36.61,77858.28,2.4,0.94935,7e-05,4.1842]
[1779352909591,36.61,77857.35,2.4,0.94929,7e-05,4.18792]
[1779352914626,36.6,77857.19,2.4,0.94929,7e-05,4.18805]
[1779352919662,36.6,77856.21,2.4,0.94923,7e-05,4.19195]
[1779352924697,36.6,77855.84,2.4,0.94921,7e-05,4.19304]
[1779352929731,36.6,77856.28,2.4,0.94925,7e-05,4.19038]
[1779352934769,36.6,77856.83,2.4,0.9493,7e-05,4.18721]
[1779352938796,36.59,77854.54,2.4,0.94915,7e-05,4.19731]
[1779352943831,36.59,77854.96,2.4,0.94919,7e-05,4.19471]
[1779352948868,36.59,77851.7,2.4,0.94897,7e-05,4.20911]
[1779352949873,36.59,77849.0,2.4,0.94877,7e-05,4.22149]
[1779352950880,36.59,77844.89,2.4,0.94848,7e-05,4.24045]
[1779352954908,36.59,77845.35,2.4,0.94859,7e-05,4.23215]
[1779352958936,36.58,77848.78,2.4,0.94884,7e-05,4.21546]
[1779352959943,36.58,77851.45,2.4,0.94904,7e-05,4.2029]
[1779352966992,36.58,77851.01,2.4,0.94902,7e-05,4.20368]
[1779352969006,36.58,77854.77,2.4,0.9493,7e-05,4.18602]
[1779352972027,36.58,77856.77,2.4,0.94944,7e-05,4.1764]
[1779352976055,36.58,77858.27,2.4,0.94956,7e-05,4.16906]
[1779352977062,36.57,77861.38,2.4,0.94978,7e-05,4.15466]
[1779352981089,36.57,77863.05,2.4,0.9499,7e-05,4.14667]
[1779352986125,36.57,77863.41,2.4,0.94993,7e-05,4.14475]
[1779352991160,36.57,77862.43,2.4,0.94986,7e-05,4.14902]
[1779352996195,36.57,77863.3,2.4,0.94993,7e-05,4.14476]
[1779353000223,36.57,77864.78,2.4,0.95004,7e-05,4.13777]
[1779353003244,36.57,77866.66,2.4,0.95017,7e-05,4.12903]
[1779353004251,36.57,77871.4,2.4,0.9505,7e-05,4.10733]
[1779353005258,36.57,77872.6,2.4,0.95059,7e-05,4.10182]
[1779353006265,36.57,77876.37,2.4,0.95085,7e-05,4.08464]
[1779353007202,36.57,77876.37,2.4,0.95085,7e-05,4.08464]
[1779353007272,36.57,77879.88,2.4,0.95109,7e-05,4.06871]
[1779353008279,36.57,77883.86,2.4,0.95136,7e-05,4.05071]
[1779353011300,36.57,77882.05,2.4,0.95128,7e-05,4.05464]
[1779353015328,36.58,77879.97,2.4,0.95113,7e-05,4.06445]
[1779353020366,36.58,77879.53,2.4,0.9511,7e-05,4.06686]
[1779353025401,36.58,77879.69,2.4,0.9511,7e-05,4.06652]
[1779353028422,36.58,77880.89,2.4,0.95118,7e-05,4.06131]
[1779353033457,36.59,77882.0,2.4,0.95121,7e-05,4.0594]
[1779353038491,36.59,77881.28,2.4,0.95116,7e-05,4.06307]
[1779353040506,36.59,77875.73,2.4,0.95077,7e-05,4.08842]
[1779353041513,36.59,77871.82,2.4,0.9505,7e-05,4.1063]
[1779353043527,36.59,77867.68,2.4,0.9502,7e-05,4.12594]
[1779353046550,36.59,77865.91,2.4,0.95007,7e-05,4.13403]
[1779353048562,36.59,77863.79,2.4,0.94992,7e-05,4.14368]
[1779353053597,36.59,77863.42,2.4,0.9499,7e-05,4.14515]
[1779353056618,36.59,77861.7,2.4,0.94978,7e-05,4.15288]
[1779353063667,36.59,77861.24,2.4,0.94976,7e-05,4.15455]
[1779353068702,36.59,77860.89,2.4,0.94974,7e-05,4.15582]
[1779353071723,36.59,77859.54,2.4,0.94971,7e-05,4.15636]
[1779353073737,36.59,77860.75,2.4,0.94979,7e-05,4.15066]
[1779353079780,36.59,77860.18,2.4,0.94976,7e-05,4.15289]
[1779353084814,36.59,77860.24,2.4,0.94977,7e-05,4.15229]
[1779353089849,36.58,77859.57,2.4,0.94973,7e-05,4.15505]
[1779353094884,36.58,77858.72,2.4,0.94967,7e-05,4.15861]
[1779353099920,36.58,77858.82,2.4,0.94968,7e-05,4.15779]
[1779353103948,36.58,77856.87,2.4,0.94955,7e-05,4.16647]
[1779353105962,36.58,77855.33,2.4,0.94944,7e-05,4.17342]
[1779353109007,36.58,77855.16,2.4,0.94943,7e-05,4.17412]
[1779353109990,36.58,77852.24,2.4,0.94923,7e-05,4.1873]
[1779353110418,36.58,77852.24,2.4,0.94923,7e-05,4.1873]
[1779353110997,36.58,77830.8,2.4,0.94769,7e-05,4.28698]
[1779353113258,36.58,77831.99,2.4,0.94778,7e-05,4.28118]
[1779353113273,36.58,77831.99,2.4,0.94778,7e-05,4.28118]
[1779353113819,36.58,77831.99,2.4,0.94778,7e-05,4.28118]
[1779353113900,36.58,77831.99,2.4,0.94778,7e-05,4.28118]
[1779353114028,36.58,77831.99,2.4,0.94778,7e-05,4.28118]
[1779353114020,36.58,77832.38,2.4,0.94781,7e-05,4.27908]
[1779353118492,36.58,77831.08,2.4,0.94773,7e-05,4.28436]
[1779353118594,36.57,77835.78,2.4,0.94808,7e-05,4.26181]
[1779353120242,36.57,77837.89,2.4,0.94823,7e-05,4.25196]
[1779353120275,36.57,77837.89,2.4,0.94823,7e-05,4.25196]
[1779353120286,36.57,77837.89,2.4,0.94823,7e-05,4.25196]
[1779353120401,36.57,77837.89,2.4,0.94823,7e-05,4.25196]
[1779353120523,36.57,77837.89,2.4,0.94823,7e-05,4.25196]
[1779353122890,36.57,77839.43,2.4,0.94835,7e-05,4.24424]
[1779353123011,36.57,77839.43,2.4,0.94835,7e-05,4.24424]
[1779353123023,36.57,77839.43,2.4,0.94835,7e-05,4.24424]
[1779353122975,36.57,77840.12,2.4,0.94841,7e-05,4.24057]
[1779353123083,36.57,77840.42,2.4,0.94843,7e-05,4.23918]
[1779353124998,36.57,77840.42,2.4,0.94843,7e-05,4.23918]
[1779353125011,36.57,77840.42,2.4,0.94843,7e-05,4.23918]
[1779353125022,36.57,77840.42,2.4,0.94843,7e-05,4.23918]
[1779353126104,36.57,77836.39,2.4,0.94815,7e-05,4.25735]
[1779353128062,36.57,77835.56,2.4,0.94809,7e-05,4.26102]
[1779353128072,36.57,77835.56,2.4,0.94809,7e-05,4.26102]
[1779353128272,36.57,77835.56,2.4,0.94809,7e-05,4.26102]
[1779353128957,36.57,77835.56,2.4,0.94809,7e-05,4.26102]
[1779353129018,36.57,77835.56,2.4,0.94809,7e-05,4.26102]
[1779353129178,36.57,77836.56,2.4,0.94817,7e-05,4.25594]
[1779353130776,36.56,77834.26,2.4,0.94804,7e-05,4.26435]
[1779353130842,36.56,77834.26,2.4,0.94804,7e-05,4.26435]
[1779353131022,36.56,77834.26,2.4,0.94804,7e-05,4.26435]
[1779353130943,36.55,77833.88,2.4,0.94804,7e-05,4.26385]
[1779353132941,36.54,77834.26,2.4,0.94817,7e-05,4.25421]
[1779353136950,36.51,77835.5,2.4,0.94839,7e-05,4.23976]
[1779353137022,36.51,77835.5,2.4,0.94839,7e-05,4.23976]
[1779353137127,36.51,77837.17,2.4,0.94854,7e-05,4.22997]
[1779353140779,36.49,77836.69,2.4,0.94859,7e-05,4.22672]
[1779353143380,36.49,77837.55,2.4,0.94866,7e-05,4.2222]
[1779353144613,36.49,77837.55,2.4,0.94866,7e-05,4.22202]
[1779353144767,36.49,77837.55,2.4,0.94866,7e-05,4.22202]
[1779353144768,36.49,77837.55,2.4,0.94866,7e-05,4.22202]
[1779353148427,36.47,77840.58,2.4,0.94898,7e-05,4.20167]
[1779353149042,36.47,77840.58,2.4,0.94898,7e-05,4.20167]
[1779353149126,36.46,77840.89,2.4,0.94902,7e-05,4.19885]
[1779353149270,36.46,77840.89,2.4,0.94902,7e-05,4.19885]
[1779353149852,36.46,77840.89,2.4,0.94902,7e-05,4.19885]
[1779353149917,36.46,77840.89,2.4,0.94902,7e-05,4.19885]
[1779353150032,36.46,77840.89,2.4,0.94902,7e-05,4.19885]
[1779353150007,36.46,77838.73,2.4,0.94888,7e-05,4.20765]
[1779353151136,36.45,77837.35,2.4,0.9488,7e-05,4.21286]
[1779353151270,36.45,77837.35,2.4,0.9488,7e-05,4.21286]
[1779353151281,36.45,77837.35,2.4,0.9488,7e-05,4.21286]
[1779353151522,36.45,77837.35,2.4,0.9488,7e-05,4.21286]
[1779353152264,36.45,77835.0,2.4,0.94866,7e-05,4.22244]
[1779353152270,36.45,77835.0,2.4,0.94866,7e-05,4.22244]
[1779353152339,36.45,77835.0,2.4,0.94866,7e-05,4.22244]
[1779353156105,36.44,77837.04,2.4,0.94885,7e-05,4.20986]
[1779353157496,36.44,77837.26,2.4,0.94887,7e-05,4.20867]
[1779353157527,36.44,77837.26,2.4,0.94887,7e-05,4.20867]
[1779353157633,36.44,77837.26,2.4,0.94887,7e-05,4.20867]
[1779353157772,36.44,77837.26,2.4,0.94887,7e-05,4.20867]
[1779353158457,36.44,77836.97,2.4,0.94885,7e-05,4.20987]
[1779353158488,36.44,77836.97,2.4,0.94885,7e-05,4.20987]
[1779353158536,36.44,77836.97,2.4,0.94885,7e-05,4.20987]
[1779353158611,36.44,77837.19,2.4,0.94887,7e-05,4.20871]
[1779353159207,36.44,77837.19,2.4,0.94887,7e-05,4.20871]
[1779353159220,36.44,77837.19,2.4,0.94887,7e-05,4.20871]
[1779353159270,36.44,77837.19,2.4,0.94887,7e-05,4.20871]
[1779353159648,36.44,77837.19,2.4,0.94887,7e-05,4.20871]
[1779353159767,36.44,77837.19,2.4,0.94887,7e-05,4.20871]
[1779353159773,36.44,77837.19,2.4,0.94887,7e-05,4.20871]
[1779353159821,36.44,77834.28,2.4,0.94866,7e-05,4.22213]
[1779353163190,36.44,77835.27,2.4,0.94874,7e-05,4.21708]
[1779353163278,36.44,77835.27,2.4,0.94874,7e-05,4.21708]
[1779353163599,36.44,77835.27,2.4,0.94874,7e-05,4.21708]
[1779353163617,36.44,77835.27,2.4,0.94874,7e-05,4.21708]
[1779353163668,36.44,77835.27,2.4,0.94874,7e-05,4.21708]
[1779353163771,36.44,77835.27,2.4,0.94874,7e-05,4.21708]
[1779353163784,36.44,77835.27,2.4,0.94874,7e-05,4.21708]
[1779353164022,36.44,77835.27,2.4,0.94874,7e-05,4.21708]
[1779353163872,36.44,77836.78,2.4,0.94885,7e-05,4.20988]
[1779353166577,36.44,77837.37,2.4,0.9489,7e-05,4.20683]
[1779353166667,36.44,77837.37,2.4,0.9489,7e-05,4.20683]
[1779353166770,36.44,77837.37,2.4,0.9489,7e-05,4.20683]
[1779353169959,36.43,77837.38,2.4,0.9489,7e-05,4.20665]
[1779353173338,36.43,77836.62,2.4,0.94886,7e-05,4.20938]
[1779353173385,36.43,77836.62,2.4,0.94886,7e-05,4.20938]
[1779353173529,36.43,77836.62,2.4,0.94886,7e-05,4.20938]
[1779353173895,36.43,77836.62,2.4,0.94886,7e-05,4.20938]
[1779353174007,36.43,77836.62,2.4,0.94886,7e-05,4.20938]
[1779353174023,36.43,77836.62,2.4,0.94886,7e-05,4.20938]
[1779353173996,36.43,77836.41,2.4,0.94884,7e-05,4.21023]
[1779353174442,36.43,77836.2,2.4,0.94883,7e-05,4.21107]
[1779353176721,36.43,77836.2,2.4,0.94883,7e-05,4.21107]
[1779353180107,36.43,77833.28,2.4,0.94863,7e-05,4.22397]
[1779353180258,36.43,77833.28,2.4,0.94863,7e-05,4.22397]
[1779353180268,36.43,77833.28,2.4,0.94863,7e-05,4.22397]
[1779353180484,36.43,77828.44,2.4,0.94828,7e-05,4.24646]
[1779353181245,36.43,77828.44,2.4,0.94828,7e-05,4.24646]
[1779353181272,36.43,77828.44,2.4,0.94828,7e-05,4.24646]
[1779353181441,36.43,77828.44,2.4,0.94828,7e-05,4.24646]
[1779353181507,36.43,77828.44,2.4,0.94828,7e-05,4.24646]
[1779353181528,36.43,77828.44,2.4,0.94828,7e-05,4.24646]
[1779353181720,36.43,77828.44,2.4,0.94828,7e-05,4.24646]
[1779353181773,36.43,77828.44,2.4,0.94828,7e-05,4.24646]
[1779353181864,36.43,77827.59,2.4,0.94822,7e-05,4.25028]
[1779353183333,36.43,77826.04,2.4,0.94811,7e-05,4.25735]
[1779353183414,36.43,77826.04,2.4,0.94811,7e-05,4.25735]
[1779353183522,36.43,77826.04,2.4,0.94811,7e-05,4.25735]
[1779353189084,36.43,77827.34,2.4,0.94822,7e-05,4.25063]
[1779353192308,36.42,77826.91,2.4,0.94827,7e-05,4.24592]
[1779353192383,36.42,77826.91,2.4,0.94827,7e-05,4.24592]
[1779353192519,36.42,77826.91,2.4,0.94827,7e-05,4.24592]
[1779353194694,36.42,77825.53,2.4,0.94817,7e-05,4.252]
[1779353194775,36.42,77825.53,2.4,0.94817,7e-05,4.252]
[1779353194813,36.42,77825.53,2.4,0.94817,7e-05,4.252]
[1779353195051,36.42,77825.53,2.4,0.94817,7e-05,4.252]
[1779353194912,36.42,77825.73,2.4,0.94819,7e-05,4.25086]
[1779353195541,36.42,77825.73,2.4,0.94819,7e-05,4.25086]
[1779353195772,36.42,77825.73,2.4,0.94819,7e-05,4.25086]
[1779353195861,36.42,77831.82,2.4,0.94863,7e-05,4.22217]
[1779353196148,36.42,77831.82,2.4,0.94863,7e-05,4.22217]
[1779353196305,36.42,77831.82,2.4,0.94863,7e-05,4.22217]
[1779353196597,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353197176,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353197223,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353197276,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353197698,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353197739,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353197776,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353197860,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353197905,36.42,77842.27,2.4,0.94939,7e-05,4.17338]
[1779353198006,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198146,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198274,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198285,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198756,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198782,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198790,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198801,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198859,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198909,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353198951,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353199032,36.41,77847.81,2.4,0.94981,7e-05,4.1462]
[1779353199099,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353199169,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353199197,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353199282,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353199294,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353199417,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353199538,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353199771,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353199892,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353200039,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353200061,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353200105,36.41,77848.33,2.4,0.94987,7e-05,4.14227]
[1779353200109,36.41,77847.19,2.4,0.94979,7e-05,4.14721]
[1779353200169,36.41,77847.19,2.4,0.94979,7e-05,4.14721]
[1779353200277,36.41,77847.19,2.4,0.94979,7e-05,4.14721]
[1779353200294,36.41,77847.19,2.4,0.94979,7e-05,4.14721]
[1779353200340,36.41,77847.19,2.4,0.94979,7e-05,4.14721]
[1779353200530,36.41,77847.19,2.4,0.94979,7e-05,4.14721]
[1779353200625,36.41,77846.22,2.4,0.94973,7e-05,4.15137]
[1779353201874,36.41,77846.22,2.4,0.94973,7e-05,4.15137]
[1779353201926,36.41,77846.22,2.4,0.94973,7e-05,4.15137]
[1779353202013,36.41,77846.22,2.4,0.94973,7e-05,4.15137]
[1779353202056,36.41,77846.22,2.4,0.94973,7e-05,4.15137]
[1779353202058,36.41,77846.22,2.4,0.94973,7e-05,4.15137]
[1779353202111,36.41,77846.65,2.4,0.94976,7e-05,4.1491]
[1779353202167,36.41,77846.65,2.4,0.94976,7e-05,4.1491]
[1779353202193,36.41,77846.65,2.4,0.94976,7e-05,4.1491]
[1779353204093,36.4,77845.66,2.4,0.9497,7e-05,4.15325]
[1779353204269,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353204279,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353204330,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353204789,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353204841,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353204954,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353204977,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353205023,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353205101,36.4,77846.06,2.4,0.94973,7e-05,4.15099]
[1779353205124,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353205272,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353205289,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353205341,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353205523,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353205826,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353205952,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353205986,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353206036,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353206071,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353206115,36.4,77846.44,2.4,0.94976,7e-05,4.14878]
[1779353206196,36.4,77847.13,2.4,0.94982,7e-05,4.14516]
[1779353206237,36.4,77847.13,2.4,0.94982,7e-05,4.14516]
[1779353206288,36.4,77847.13,2.4,0.94982,7e-05,4.14516]
[1779353206306,36.4,77847.13,2.4,0.94982,7e-05,4.14516]
[1779353206358,36.4,77847.13,2.4,0.94982,7e-05,4.14516]
[1779353207023,36.4,77847.13,2.4,0.94982,7e-05,4.14516]
[1779353207093,36.4,77847.13,2.4,0.94982,7e-05,4.14516]
[1779353207123,36.4,77846.53,2.4,0.94978,7e-05,4.14753]
[1779353207138,36.4,77846.53,2.4,0.94978,7e-05,4.14753]
[1779353208218,36.4,77847.34,2.4,0.94985,7e-05,4.14342]
[1779353208234,36.4,77847.34,2.4,0.94985,7e-05,4.14342]
[1779353208275,36.4,77847.34,2.4,0.94985,7e-05,4.14342]
[1779353208287,36.4,77847.34,2.4,0.94985,7e-05,4.14342]
[1779353208332,36.4,77847.34,2.4,0.94985,7e-05,4.14342]
[1779353208682,36.4,77847.66,2.4,0.94987,7e-05,4.14159]
[1779353210221,36.39,77847.32,2.4,0.94986,7e-05,4.14281]
[1779353210271,36.39,77847.32,2.4,0.94986,7e-05,4.14281]
[1779353210332,36.39,77847.32,2.4,0.94986,7e-05,4.14281]
[1779353210374,36.39,77847.32,2.4,0.94986,7e-05,4.14281]
[1779353210695,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211147,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211157,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211235,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211279,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211299,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211362,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211381,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211429,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211503,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211531,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211731,36.39,77846.64,2.4,0.94981,7e-05,4.1457]
[1779353211739,36.39,77845.24,2.4,0.94972,7e-05,4.15191]
[1779353212372,36.39,77845.24,2.4,0.94972,7e-05,4.15191]
[1779353212421,36.39,77845.24,2.4,0.94972,7e-05,4.15191]
[1779353212530,36.39,77845.24,2.4,0.94972,7e-05,4.15191]
[1779353212668,36.39,77845.24,2.4,0.94972,7e-05,4.15191]
[1779353212767,36.39,77845.24,2.4,0.94972,7e-05,4.15191]
[1779353212780,36.39,77845.24,2.4,0.94972,7e-05,4.15191]
[1779353213058,36.39,77845.24,2.4,0.94972,7e-05,4.15191]
[1779353213106,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213174,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213240,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213279,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213433,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213674,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213749,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213770,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213791,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353214076,36.39,77844.29,2.4,0.94965,7e-05,4.15627]
[1779353213802,36.39,77844.65,2.4,0.94968,7e-05,4.15458]
[1779353214671,36.39,77844.65,2.4,0.94968,7e-05,4.15458]
[1779353214723,36.39,77844.65,2.4,0.94968,7e-05,4.15458]
[1779353214783,36.39,77844.65,2.4,0.94968,7e-05,4.15458]
[1779353214884,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215142,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215283,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215288,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215397,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215526,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215602,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215673,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215771,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215925,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353215951,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353216020,36.39,77847.81,2.4,0.9499,7e-05,4.13993]
[1779353216026,36.39,77849.32,2.4,0.95001,7e-05,4.13292]
[1779353216142,36.39,77849.32,2.4,0.95001,7e-05,4.13292]
[1779353216253,36.39,77849.32,2.4,0.95001,7e-05,4.13292]
[1779353216323,36.39,77849.32,2.4,0.95001,7e-05,4.13292]
[1779353216611,36.39,77849.32,2.4,0.95001,7e-05,4.13292]
[1779353216688,36.39,77849.32,2.4,0.95001,7e-05,4.13292]
[1779353217103,36.39,77849.32,2.4,0.95001,7e-05,4.13292]
[1779353217128,36.39,77849.87,2.4,0.95005,7e-05,4.13036]
[1779353217271,36.39,77849.87,2.4,0.95005,7e-05,4.13036]
[1779353217364,36.39,77849.87,2.4,0.95005,7e-05,4.13036]
[1779353217746,36.39,77850.09,2.4,0.95006,7e-05,4.12933]
[1779353219029,36.39,77850.09,2.4,0.95006,7e-05,4.12933]
[1779353219148,36.39,77850.16,2.4,0.95007,7e-05,4.12893]
[1779353219203,36.39,77850.16,2.4,0.95007,7e-05,4.12893]
[1779353220661,36.39,77850.04,2.4,0.95006,7e-05,4.1294]
[1779353220739,36.39,77850.04,2.4,0.95006,7e-05,4.1294]
[1779353220971,36.39,77850.04,2.4,0.95006,7e-05,4.1294]
[1779353221038,36.39,77850.04,2.4,0.95006,7e-05,4.1294]
[1779353221100,36.39,77850.04,2.4,0.95006,7e-05,4.1294]
[1779353221128,36.39,77858.51,2.4,0.95066,7e-05,4.09045]
[1779353221219,36.39,77858.51,2.4,0.95066,7e-05,4.09045]
[1779353221275,36.39,77858.51,2.4,0.95066,7e-05,4.09045]
[1779353221346,36.39,77858.51,2.4,0.95066,7e-05,4.09045]
[1779353221511,36.39,77858.51,2.4,0.95066,7e-05,4.09045]
[1779353221538,36.39,77858.51,2.4,0.95066,7e-05,4.09045]
[1779353222005,36.39,77861.55,2.4,0.95087,7e-05,4.07654]
[1779353222168,36.39,77861.55,2.4,0.95087,7e-05,4.07654]
[1779353222333,36.39,77861.55,2.4,0.95087,7e-05,4.07654]
[1779353222340,36.39,77861.55,2.4,0.95087,7e-05,4.07654]
[1779353222532,36.39,77861.55,2.4,0.95087,7e-05,4.07654]
[1779353223037,36.39,77861.55,2.4,0.95087,7e-05,4.07654]
[1779353223054,36.39,77861.55,2.4,0.95087,7e-05,4.07654]
[1779353223063,36.39,77857.15,2.4,0.95056,7e-05,4.09673]
[1779353223229,36.39,77857.15,2.4,0.95056,7e-05,4.09673]
[1779353223279,36.39,77857.15,2.4,0.95056,7e-05,4.09673]
[1779353223366,36.39,77857.15,2.4,0.95056,7e-05,4.09673]
[1779353223397,36.39,77857.15,2.4,0.95056,7e-05,4.09673]
[1779353223474,36.39,77857.15,2.4,0.95056,7e-05,4.09673]
[1779353224062,36.39,77857.15,2.4,0.95056,7e-05,4.09673]
[1779353224143,36.39,77853.85,2.4,0.95032,7e-05,4.11242]
[1779353224220,36.39,77853.85,2.4,0.95032,7e-05,4.11242]
[1779353224355,36.39,77853.85,2.4,0.95032,7e-05,4.11242]
[1779353225857,36.4,77853.19,2.4,0.95026,7e-05,4.11619]
[1779353226004,36.4,77853.19,2.4,0.95026,7e-05,4.11619]
[1779353226207,36.4,77854.09,2.4,0.95032,7e-05,4.11246]
[1779353227029,36.4,77854.09,2.4,0.95032,7e-05,4.11246]
[1779353227157,36.4,77853.73,2.4,0.95029,7e-05,4.11425]
[1779353228528,36.4,77853.16,2.4,0.95025,7e-05,4.11699]
[1779353228823,36.4,77846.86,2.4,0.9498,7e-05,4.14618]
[1779353229830,36.4,77843.73,2.4,0.94958,7e-05,4.16066]
[1779353230837,36.4,77842.35,2.4,0.94949,7e-05,4.16671]
[1779353232372,36.4,77842.03,2.4,0.94947,7e-05,4.16763]
[1779353234799,36.39,77840.96,2.4,0.94942,7e-05,4.17137]
[1779353234865,36.39,77836.19,2.4,0.94909,7e-05,4.19286]
[1779353237885,36.38,77834.88,2.4,0.94903,7e-05,4.19647]
[1779353241914,36.37,77833.48,2.4,0.94899,7e-05,4.19874]
[1779353242921,36.37,77830.89,2.4,0.94881,7e-05,4.21071]
[1779353243927,36.37,77826.73,2.4,0.94851,7e-05,4.23005]
[1779353246949,36.37,77828.96,2.4,0.94868,7e-05,4.21919]
[1779353251984,36.36,77829.18,2.4,0.94877,7e-05,4.21191]
[1779353252250,36.36,77829.18,2.4,0.94877,7e-05,4.21191]
[1779353252286,36.36,77829.18,2.4,0.94877,7e-05,4.21191]
[1779353258026,36.36,77829.69,2.4,0.94882,7e-05,4.2087]
[1779353260040,36.36,77827.86,2.4,0.94869,7e-05,4.21699]
[1779353264948,36.36,77828.72,2.4,0.94876,7e-05,4.21243]
[1779353265079,36.36,77828.72,2.4,0.94876,7e-05,4.21243]
[1779353266082,36.36,77833.09,2.4,0.94908,7e-05,4.19177]
[1779353267089,36.35,77835.28,2.4,0.94925,7e-05,4.18024]
[1779353267503,36.35,77835.28,2.4,0.94925,7e-05,4.18024]
[1779353268096,36.35,77837.03,2.4,0.94938,7e-05,4.17201]
[1779353273131,36.35,77836.32,2.4,0.94934,7e-05,4.1749]
[1779353274444,36.35,77836.44,2.4,0.94935,7e-05,4.17426]
[1779353274766,36.35,77836.44,2.4,0.94935,7e-05,4.17426]
[1779353275061,36.35,77836.44,2.4,0.94935,7e-05,4.17426]
[1779353275145,36.35,77838.43,2.4,0.94949,7e-05,4.16495]
[1779353275675,36.35,77838.43,2.4,0.94949,7e-05,4.16495]
[1779353276152,36.35,77840.97,2.4,0.94966,7e-05,4.15372]
[1779353278166,36.35,77837.6,2.4,0.94942,7e-05,4.1692]
[1779353281187,36.35,77840.29,2.4,0.94962,7e-05,4.15658]
[1779353287020,36.35,77840.12,2.4,0.94961,7e-05,4.15714]
[1779353287082,36.35,77841.35,2.4,0.9497,7e-05,4.15136]
[1779353287229,36.35,77843.9,2.4,0.94988,7e-05,4.13957]
[1779353289242,36.35,77840.69,2.4,0.94965,7e-05,4.15433]
[1779353290250,36.35,77838.23,2.4,0.94948,7e-05,4.16571]
[1779353295285,36.35,77838.01,2.4,0.94947,7e-05,4.16653]
[1779353300320,36.35,77837.19,2.4,0.94941,7e-05,4.16996]
[1779353305355,36.35,77838.44,2.4,0.94951,7e-05,4.16384]
[1779353306362,36.35,77840.0,2.4,0.94962,7e-05,4.15654]
[1779353312404,36.35,77838.78,2.4,0.9496,7e-05,4.15643]
[1779353317438,36.34,77838.61,2.4,0.94959,7e-05,4.15698]
[1779353321451,36.34,77839.63,2.4,0.94966,7e-05,4.15216]
[1779353321618,36.34,77839.63,2.4,0.94966,7e-05,4.15216]
[1779353321680,36.34,77841.16,2.4,0.94977,7e-05,4.14499]
[1779353322677,36.34,77841.16,2.4,0.94977,7e-05,4.14499]
[1779353328516,36.34,77842.74,2.4,0.94989,7e-05,4.1375]
[1779353333557,36.34,77842.97,2.4,0.94991,7e-05,4.13636]
[1779353336500,36.34,77842.88,2.4,0.9499,7e-05,4.13675]
[1779353336578,36.34,77839.86,2.4,0.94968,7e-05,4.1507]
[1779353337652,36.34,77839.86,2.4,0.94968,7e-05,4.1507]
[1779353337738,36.34,77837.1,2.4,0.94949,7e-05,4.16347]
[1779353339599,36.34,77838.31,2.4,0.94958,7e-05,4.1578]
[1779353343720,36.34,77839.31,2.4,0.94965,7e-05,4.15301]
[1779353346648,36.34,77840.87,2.4,0.94976,7e-05,4.14562]
[1779353347362,36.34,77840.87,2.4,0.94976,7e-05,4.14562]
[1779353347655,36.34,77842.61,2.4,0.94989,7e-05,4.13754]
[1779353349669,36.34,77846.57,2.4,0.95017,7e-05,4.11921]
[1779353350676,36.34,77850.51,2.4,0.95045,7e-05,4.10106]
[1779353351683,36.34,77852.34,2.4,0.95058,7e-05,4.09265]
[1779353352690,36.34,77851.06,2.4,0.95049,7e-05,4.09855]
[1779353353392,36.34,77851.06,2.4,0.95049,7e-05,4.09855]
[1779353354925,36.34,77851.73,2.4,0.95053,7e-05,4.09551]
[1779353355766,36.34,77851.64,2.4,0.95052,7e-05,4.09598]
[1779353355864,36.34,77844.96,2.4,0.95005,7e-05,4.12677]
[1779353356718,36.34,77842.97,2.4,0.94991,7e-05,4.136]
[1779353358047,36.34,77844.95,2.4,0.95005,7e-05,4.12692]
[1779353358732,36.34,77841.49,2.4,0.9498,7e-05,4.1429]
[1779353359739,36.34,77840.27,2.4,0.94972,7e-05,4.14853]
[1779353362760,36.34,77841.89,2.4,0.94983,7e-05,4.14098]
[1779353363767,36.34,77843.98,2.4,0.94998,7e-05,4.13128]
[1779353364774,36.34,77845.71,2.4,0.95011,7e-05,4.12327]
[1779353369809,36.34,77845.5,2.4,0.95009,7e-05,4.12423]
[1779353371823,36.34,77843.51,2.4,0.95001,7e-05,4.12798]
[1779353373930,36.34,77843.75,2.4,0.95003,7e-05,4.12688]
[1779353378949,36.34,77842.62,2.4,0.94995,7e-05,4.1321]
[1779353379879,36.34,77838.6,2.4,0.94966,7e-05,4.15068]
[1779353380886,36.34,77837.06,2.4,0.94955,7e-05,4.1578]
[1779353382900,36.34,77838.23,2.4,0.94964,7e-05,4.15233]
[1779353385961,36.34,77838.16,2.4,0.94963,7e-05,4.15256]
[1779353386062,36.34,77842.33,2.4,0.94993,7e-05,4.13323]
[1779353386928,36.34,77843.96,2.4,0.95005,7e-05,4.12566]
[1779353390956,36.34,77845.54,2.4,0.95016,7e-05,4.11834]
[1779353394984,36.34,77846.74,2.4,0.95024,7e-05,4.11286]
[1779353396998,36.34,77848.22,2.4,0.95035,7e-05,4.10609]
[1779353397943,36.34,77848.22,2.4,0.95035,7e-05,4.10609]
[1779353399012,36.34,77845.24,2.4,0.95014,7e-05,4.11986]
[1779353401596,36.34,77844.42,2.4,0.95008,7e-05,4.12371]
[1779353403047,36.34,77842.41,2.4,0.94993,7e-05,4.13301]
[1779353403356,36.34,77842.41,2.4,0.94993,7e-05,4.13301]
[1779353404054,36.34,77840.95,2.4,0.94983,7e-05,4.13977]
[1779353406068,36.34,77842.39,2.4,0.94993,7e-05,4.13311]
[1779353411102,36.34,77842.89,2.4,0.94997,7e-05,4.13075]
[1779353413117,36.34,77840.68,2.4,0.94981,7e-05,4.14096]
[1779353418152,36.34,77840.46,2.4,0.9498,7e-05,4.1419]
[1779353418472,36.34,77840.46,2.4,0.9498,7e-05,4.1419]
[1779353424194,36.34,77840.16,2.4,0.94978,7e-05,4.14315]
[1779353424763,36.34,77840.16,2.4,0.94978,7e-05,4.14315]
[1779353426208,36.34,77844.41,2.4,0.95008,7e-05,4.12348]
[1779353431246,36.34,77843.77,2.4,0.9501,7e-05,4.12095]
[1779353432253,36.34,77839.04,2.4,0.94976,7e-05,4.14279]
[1779353434269,36.34,77837.43,2.4,0.94964,7e-05,4.15027]
[1779353436862,36.34,77837.63,2.4,0.94966,7e-05,4.14928]
[1779353439305,36.34,77836.41,2.4,0.94957,7e-05,4.15482]
[1779353442938,36.34,77836.18,2.4,0.94956,7e-05,4.15577]
[1779353446353,36.34,77837.94,2.4,0.94969,7e-05,4.14743]
[1779353451388,36.34,77838.15,2.4,0.94971,7e-05,4.14627]
[1779353452816,36.34,77838.15,2.4,0.94971,7e-05,4.14627]
[1779353453702,36.34,77838.45,2.4,0.94973,7e-05,4.14483]
[1779353453888,36.34,77838.45,2.4,0.94973,7e-05,4.14483]
[1779353454235,36.34,77838.45,2.4,0.94973,7e-05,4.14483]
[1779353454309,36.34,77847.79,2.4,0.95039,7e-05,4.10172]
[1779353454794,36.34,77858.88,2.4,0.95117,7e-05,4.0509]
[1779353456126,36.34,77858.88,2.4,0.95117,7e-05,4.0509]
[1779353456220,36.34,77853.78,2.4,0.95081,7e-05,4.07418]
[1779353457433,36.34,77853.75,2.4,0.95081,7e-05,4.07436]
[1779353458440,36.34,77854.49,2.4,0.95086,7e-05,4.07109]
[1779353463066,36.34,77853.78,2.4,0.95081,7e-05,4.07451]
[1779353463475,36.34,77841.6,2.4,0.94994,7e-05,4.13077]
[1779353465270,36.34,77841.6,2.4,0.94994,7e-05,4.13077]
[1779353465293,36.34,77838.61,2.4,0.94973,7e-05,4.14477]
[1779353465489,36.34,77837.11,2.4,0.94962,7e-05,4.15171]
[1779353467065,36.34,77836.22,2.4,0.94956,7e-05,4.15591]
[1779353468164,36.34,77836.22,2.4,0.94956,7e-05,4.15591]
[1779353468510,36.34,77834.0,2.4,0.9494,7e-05,4.16614]
[1779353474389,36.34,77833.29,2.4,0.94935,7e-05,4.16921]
[1779353484622,36.34,77833.02,2.4,0.94935,7e-05,4.16966]
[1779353486941,36.34,77832.73,2.4,0.94933,7e-05,4.17094]
[1779353488121,36.34,77832.37,2.4,0.9493,7e-05,4.17254]
[1779353493685,36.33,77831.39,2.4,0.9493,7e-05,4.1711]
[1779353501740,36.33,77831.08,2.4,0.94929,7e-05,4.17198]
[1779353503755,36.33,77829.22,2.4,0.94915,7e-05,4.1805]
[1779353508790,36.33,77829.28,2.4,0.94916,7e-05,4.17981]
[1779353513825,36.33,77829.72,2.4,0.9492,7e-05,4.17734]
[1779353518860,36.33,77829.88,2.4,0.94922,7e-05,4.17619]
[1779353523896,36.33,77830.96,2.4,0.9493,7e-05,4.17077]
[1779353528931,36.33,77831.17,2.4,0.94932,7e-05,4.16944]
[1779353533966,36.33,77831.89,2.4,0.94938,7e-05,4.16577]
[1779353539001,36.32,77832.3,2.4,0.94941,7e-05,4.16355]
[1779353541015,36.32,77829.32,2.4,0.9492,7e-05,4.17728]
[1779353542021,36.32,77830.77,2.4,0.94931,7e-05,4.17047]
[1779353544036,36.32,77829.57,2.4,0.94922,7e-05,4.17591]
[1779353547207,36.32,77828.42,2.4,0.94914,7e-05,4.18113]
[1779353553100,36.32,77827.66,2.4,0.94916,7e-05,4.17861]
[1779353558135,36.32,77829.54,2.4,0.9493,7e-05,4.16947]
[1779353559143,36.32,77830.73,2.4,0.94939,7e-05,4.16385]
[1779353563171,36.32,77826.73,2.4,0.9491,7e-05,4.18219]
[1779353565185,36.32,77828.62,2.4,0.94924,7e-05,4.17327]
[1779353567199,36.32,77826.93,2.4,0.94912,7e-05,4.18096]
[1779353572234,36.32,77828.04,2.4,0.94921,7e-05,4.17539]
[1779353575255,36.32,77831.71,2.4,0.94947,7e-05,4.1581]
[1779353576262,36.31,77834.42,2.4,0.94967,7e-05,4.14545]
[1779353577490,36.31,77834.42,2.4,0.94967,7e-05,4.14545]
[1779353577268,36.31,77836.66,2.4,0.94983,7e-05,4.13501]
[1779353580290,36.31,77838.12,2.4,0.94994,7e-05,4.12817]
[1779353582304,36.31,77836.62,2.4,0.94983,7e-05,4.13509]
[1779353583526,36.31,77837.28,2.4,0.94988,7e-05,4.13204]
[1779353591367,36.31,77837.45,2.4,0.94989,7e-05,4.13119]
[1779353593380,36.31,77840.1,2.4,0.95008,7e-05,4.11893]
[1779353594379,36.31,77840.1,2.4,0.95008,7e-05,4.11893]
[1779353599500,36.31,77840.35,2.4,0.95009,7e-05,4.11783]
[1779353599423,36.31,77839.05,2.4,0.95,7e-05,4.12385]
[1779353602444,36.31,77837.29,2.4,0.94988,7e-05,4.13202]
[1779353607478,36.31,77837.21,2.4,0.94987,7e-05,4.13237]
[1779353609492,36.31,77835.74,2.4,0.94977,7e-05,4.13916]
[1779353614527,36.31,77836.19,2.4,0.94986,7e-05,4.13156]
[1779353617549,36.31,77828.44,2.4,0.94931,7e-05,4.16748]
[1779353618556,36.31,77826.75,2.4,0.94918,7e-05,4.17534]
[1779353619563,36.31,77829.67,2.4,0.94939,7e-05,4.16175]
[1779353621031,36.31,77829.67,2.4,0.94939,7e-05,4.16175]
[1779353622584,36.31,77831.96,2.4,0.94956,7e-05,4.15091]
[1779353624700,36.31,77831.78,2.4,0.94955,7e-05,4.15164]
[1779353625027,36.31,77831.78,2.4,0.94955,7e-05,4.15164]
[1779353625605,36.31,77829.8,2.4,0.94941,7e-05,4.16079]
[1779353626612,36.31,77827.32,2.4,0.94923,7e-05,4.17229]
[1779353627619,36.31,77828.53,2.4,0.94932,7e-05,4.16662]
[1779353632286,36.31,77828.21,2.4,0.9493,7e-05,4.16794]
[1779353634545,36.31,77828.18,2.4,0.9493,7e-05,4.16789]
[1779353638696,36.31,77830.27,2.4,0.94945,7e-05,4.15782]
[1779353640710,36.31,77832.48,2.4,0.94961,7e-05,4.14746]
[1779353642724,36.31,77835.45,2.4,0.94983,7e-05,4.1336]
[1779353643730,36.31,77836.73,2.4,0.94992,7e-05,4.12765]
[1779353646119,36.31,77836.63,2.4,0.94991,7e-05,4.12809]
[1779353646163,36.31,77837.96,2.4,0.95001,7e-05,4.12194]
[1779353648765,36.31,77839.16,2.4,0.95009,7e-05,4.11641]
[1779353653801,36.31,77843.75,2.4,0.95042,7e-05,4.09535]
[1779353654808,36.31,77845.25,2.4,0.95052,7e-05,4.08848]
[1779353657829,36.31,77840.27,2.4,0.95017,7e-05,4.11154]
[1779353659843,36.31,77839.08,2.4,0.95008,7e-05,4.11715]
[1779353663871,36.31,77837.42,2.4,0.94996,7e-05,4.1249]
[1779353668906,36.31,77838.15,2.4,0.95001,7e-05,4.12158]
[1779353673940,36.31,77837.86,2.4,0.95005,7e-05,4.11749]
[1779353674948,36.31,77839.61,2.4,0.95018,7e-05,4.10944]
[1779353675954,36.31,77840.97,2.4,0.95027,7e-05,4.10318]
[1779353679983,36.31,77839.51,2.4,0.95017,7e-05,4.11004]
[1779353680990,36.31,77837.23,2.4,0.95,7e-05,4.1206]
[1779353684510,36.31,77837.16,2.4,0.95,7e-05,4.12099]
[1779353691157,36.31,77835.94,2.4,0.94991,7e-05,4.12667]
[1779353697102,36.31,77836.66,2.4,0.94996,7e-05,4.12335]
[1779353702137,36.31,77837.85,2.4,0.95005,7e-05,4.11788]
[1779353707172,36.31,77837.5,2.4,0.95002,7e-05,4.11956]
[1779353712207,36.31,77837.32,2.4,0.95001,7e-05,4.12045]
[1779353716234,36.31,77838.76,2.4,0.95011,7e-05,4.11384]
[1779353721270,36.31,77838.93,2.4,0.95012,7e-05,4.11315]
[1779353724291,36.31,77841.2,2.4,0.95028,7e-05,4.10275]
[1779353726305,36.31,77842.42,2.4,0.95036,7e-05,4.09718]
[1779353731340,36.31,77844.6,2.4,0.95058,7e-05,4.08194]
[1779353731805,36.31,77844.6,2.4,0.95058,7e-05,4.08194]
[1779353735367,36.32,77846.71,2.4,0.95072,7e-05,4.07252]
[1779353737382,36.32,77847.91,2.4,0.9508,7e-05,4.06719]
[1779353741411,36.32,77849.2,2.4,0.95089,7e-05,4.06165]
[1779353743426,36.32,77853.39,2.4,0.95118,7e-05,4.0427]
[1779353744327,36.32,77853.39,2.4,0.95118,7e-05,4.0427]
[1779353748462,36.32,77855.72,2.4,0.95133,7e-05,4.03271]
[1779353750518,36.32,77856.32,2.4,0.95137,7e-05,4.03012]
[1779353753497,36.32,77857.56,2.4,0.95145,7e-05,4.02508]
[1779353755511,36.32,77859.51,2.4,0.95158,7e-05,4.01652]
[1779353760546,36.33,77859.69,2.4,0.95158,7e-05,4.01656]
[1779353761728,36.33,77860.16,2.4,0.95161,7e-05,4.0146]
[1779353762560,36.33,77864.59,2.4,0.95191,7e-05,3.99468]
[1779353764575,36.33,77875.88,2.4,0.95268,7e-05,3.94413]
[1779353765581,36.33,77879.62,2.4,0.95293,7e-05,3.92757]
[1779353767488,36.33,77880.43,2.4,0.95298,7e-05,3.92416]
[1779353767594,36.33,77882.35,2.4,0.9531,7e-05,3.91586]
[1779353767740,36.33,77882.35,2.4,0.9531,7e-05,3.91586]
[1779353767769,36.33,77882.35,2.4,0.9531,7e-05,3.91586]
[1779353769610,36.33,77884.88,2.4,0.95327,7e-05,3.9052]
[1779353770617,36.33,77887.25,2.4,0.95342,7e-05,3.89498]
[1779353771100,36.33,77887.25,2.4,0.95342,7e-05,3.89498]
[1779353772127,36.34,77887.37,2.4,0.95342,7e-05,3.89478]
[1779353772294,36.34,77887.37,2.4,0.95342,7e-05,3.89478]
[1779353772630,36.34,77889.14,2.4,0.95354,7e-05,3.88726]
[1779353773682,36.34,77890.6,2.4,0.95363,7e-05,3.88114]
[1779353774645,36.34,77885.02,2.4,0.95325,7e-05,3.90635]
[1779353774769,36.34,77885.02,2.4,0.95325,7e-05,3.90635]
[1779353775655,36.34,77883.35,2.4,0.95313,7e-05,3.91418]
[1779353777668,36.34,77884.47,2.4,0.95319,7e-05,3.90992]
[1779353778346,36.34,77884.47,2.4,0.95319,7e-05,3.90992]
[1779353779022,36.34,77884.08,2.4,0.95316,7e-05,3.912]
[1779353779683,36.34,77885.6,2.4,0.95326,7e-05,3.90556]
[1779353780690,36.35,77887.59,2.4,0.95339,7e-05,3.89703]
[1779353784717,36.35,77889.1,2.4,0.95347,7e-05,3.89173]
[1779353787739,36.35,77890.27,2.4,0.95353,7e-05,3.88763]
[1779353788746,36.36,77891.85,2.4,0.95363,7e-05,3.88099]
[1779353792774,36.36,77893.1,2.4,0.95375,7e-05,3.87163]
[1779353795103,36.36,77893.52,2.4,0.95377,7e-05,3.87015]
[1779353795727,36.36,77893.52,2.4,0.95377,7e-05,3.87015]
[1779353795796,36.36,77888.02,2.4,0.95339,7e-05,3.89537]
[1779353797810,36.37,77886.0,2.4,0.95324,7e-05,3.90557]
[1779353799824,36.37,77883.0,2.4,0.95303,7e-05,3.91931]
[1779353802395,36.37,77882.44,2.4,0.95298,7e-05,3.92252]
[1779353807337,36.37,77882.4,2.4,0.95297,7e-05,3.92336]
[1779353811406,36.38,77882.0,2.4,0.95292,7e-05,3.92705]
[1779353812063,36.38,77882.23,2.4,0.95292,7e-05,3.92664]
[1779353812137,36.38,77888.91,2.4,0.95337,7e-05,3.89716]
[1779353812915,36.38,77887.64,2.4,0.95328,7e-05,3.90312]
[1779353815936,36.39,77886.41,2.4,0.95318,7e-05,3.90961]
[1779353820972,36.39,77886.93,2.4,0.95319,7e-05,3.909]
[1779353821966,36.39,77886.93,2.4,0.95319,7e-05,3.909]
[1779353828176,36.4,77886.32,2.4,0.95314,7e-05,3.91206]
[1779353832040,36.41,77886.03,2.4,0.95308,7e-05,3.91634]
[1779353833061,36.41,77880.88,2.4,0.95272,7e-05,3.94]
[1779353834215,36.41,77880.88,2.4,0.95272,7e-05,3.94]
[1779353840316,36.41,77880.17,2.4,0.95265,7e-05,3.94495]
[1779353843131,36.42,77877.84,2.4,0.95247,7e-05,3.9565]
[1779353848165,36.42,77878.24,2.4,0.95248,7e-05,3.95603]
[1779353852661,36.42,77878.05,2.4,0.95251,7e-05,3.95229]
[1779353853204,36.43,77875.53,2.4,0.95233,7e-05,3.96413]
[1779353854211,36.43,77872.68,2.4,0.95213,7e-05,3.97722]
[1779353859247,36.43,77873.22,2.4,0.95216,7e-05,3.9753]
[1779353860256,36.43,77870.22,2.4,0.95194,7e-05,3.98972]
[1779353864507,36.43,77869.58,2.4,0.95189,7e-05,3.99326]
[1779353869319,36.44,77868.39,2.4,0.95179,7e-05,3.99982]
[1779353872340,36.44,77869.8,2.4,0.95188,7e-05,3.99402]
[1779353876613,36.44,77869.53,2.4,0.95186,7e-05,3.99563]
[1779353881672,36.44,77869.66,2.4,0.95185,7e-05,3.99619]
[1779353881773,36.45,77868.53,2.4,0.95177,7e-05,4.00149]
[1779353882633,36.45,77868.53,2.4,0.95177,7e-05,4.00149]
[1779353882636,36.45,77869.8,2.4,0.95185,7e-05,3.99595]
[1779353892481,36.45,77869.38,2.4,0.95179,7e-05,3.99976]
[1779353893716,36.45,77869.38,2.4,0.95179,7e-05,3.99976]
[1779353897846,36.45,77869.77,2.4,0.95181,7e-05,3.99856]
[1779353898174,36.46,77869.72,2.4,0.9518,7e-05,3.99916]
[1779353898384,36.46,77869.72,2.4,0.9518,7e-05,3.99916]
[1779353898527,36.46,77860.01,2.4,0.95113,7e-05,4.04335]
[1779353899532,36.46,77861.55,2.4,0.95123,7e-05,4.03654]
[1779353899961,36.46,77861.55,2.4,0.95123,7e-05,4.03654]
[1779353900539,36.46,77865.82,2.4,0.95152,7e-05,4.01735]
[1779353901546,36.46,77866.18,2.4,0.95155,7e-05,4.01584]
[1779353903560,36.46,77867.71,2.4,0.95165,7e-05,4.0092]
[1779353905878,36.46,77867.68,2.4,0.95164,7e-05,4.00965]
[1779353911616,36.46,77868.06,2.4,0.95171,7e-05,4.00354]
[1779353916651,36.47,77867.61,2.4,0.95167,7e-05,4.00645]
[1779353917962,36.47,77867.87,2.4,0.95168,7e-05,4.00545]
[1779353923700,36.47,77867.58,2.4,0.95165,7e-05,4.00779]
[1779353929750,36.47,77866.65,2.4,0.95157,7e-05,4.01301]
[1779353930161,36.47,77866.65,2.4,0.95157,7e-05,4.01301]
[1779353930756,36.47,77865.29,2.4,0.95147,7e-05,4.01933]
[1779353932770,36.47,77863.27,2.4,0.95133,7e-05,4.02882]
[1779353938812,36.48,77863.14,2.4,0.95131,7e-05,4.03022]
[1779353943848,36.48,77863.36,2.4,0.95131,7e-05,4.02989]
[1779353949889,36.48,77863.18,2.4,0.95129,7e-05,4.0315]
[1779353953664,36.48,77863.05,2.4,0.95127,7e-05,4.03235]
[1779353959959,36.49,77864.3,2.4,0.95135,7e-05,4.02772]
[1779353963986,36.49,77863.2,2.4,0.95126,7e-05,4.03337]
[1779353966001,36.49,77861.74,2.4,0.95115,7e-05,4.04026]
[1779353968015,36.49,77859.84,2.4,0.95102,7e-05,4.04915]
[1779353969022,36.49,77857.2,2.4,0.95083,7e-05,4.06128]
[1779353972035,36.49,77856.82,2.4,0.95086,7e-05,4.05777]
[1779353977078,36.49,77856.19,2.4,0.95081,7e-05,4.06115]
[1779353978156,36.49,77856.19,2.4,0.95081,7e-05,4.06115]
[1779353984282,36.49,77855.75,2.4,0.95077,7e-05,4.06363]
[1779353984329,36.49,77855.75,2.4,0.95077,7e-05,4.06363]
[1779353990268,36.5,77855.5,2.4,0.95075,7e-05,4.06522]
[1779353990369,36.5,77854.37,2.4,0.95067,7e-05,4.07045]
[1779353996305,36.5,77854.15,2.4,0.95065,7e-05,4.0718]
[1779353997282,36.5,77854.15,2.4,0.95065,7e-05,4.07186]
[1779353999030,36.5,77854.24,2.4,0.95065,7e-05,4.07158]
[1779353999235,36.5,77854.24,2.4,0.95065,7e-05,4.07158]
[1779353999768,36.5,77854.24,2.4,0.95065,7e-05,4.07158]
[1779353999797,36.5,77854.29,2.4,0.95065,7e-05,4.07141]
[1779354000925,36.5,77854.29,2.4,0.95065,7e-05,4.07141]
[1779354000271,36.5,77851.19,2.4,0.95043,7e-05,4.08564]
[1779354001262,36.5,77843.78,2.4,0.94991,7e-05,4.1197]
[1779354002463,36.5,77843.78,2.4,0.94991,7e-05,4.1197]
[1779354003276,36.5,77841.95,2.4,0.94978,7e-05,4.1282]
[1779354006300,36.5,77842.72,2.4,0.94983,7e-05,4.12459]
[1779354007962,36.5,77842.72,2.4,0.94983,7e-05,4.12459]
[1779354008022,36.5,77843.68,2.4,0.9499,7e-05,4.12014]
[1779354008314,36.5,77846.33,2.4,0.95009,7e-05,4.10794]
[1779354013349,36.5,77847.39,2.4,0.95017,7e-05,4.10306]
[1779354018384,36.5,77848.02,2.4,0.95021,7e-05,4.10024]
[1779354023419,36.5,77848.04,2.4,0.95021,7e-05,4.10024]
[1779354025433,36.5,77849.08,2.4,0.95028,7e-05,4.09551]
[1779354030467,36.5,77849.44,2.4,0.95031,7e-05,4.09397]
[1779354035503,36.5,77849.37,2.4,0.95036,7e-05,4.08897]
[1779354040538,36.5,77849.61,2.4,0.95037,7e-05,4.08805]
[1779354042552,36.5,77848.55,2.4,0.9503,7e-05,4.09298]
[1779354047586,36.5,77849.8,2.4,0.95038,7e-05,4.08741]
[1779354051619,36.5,77846.68,2.4,0.95016,7e-05,4.10185]
[1779354052626,36.5,77845.29,2.4,0.95006,7e-05,4.10826]
[1779354057261,36.5,77845.61,2.4,0.95009,7e-05,4.10684]
[1779354060684,36.5,77843.52,2.4,0.94994,7e-05,4.11645]
[1779354061692,36.5,77841.28,2.4,0.94978,7e-05,4.12676]
[1779354066727,36.5,77841.33,2.4,0.94978,7e-05,4.12643]
[1779354067824,36.5,77841.33,2.4,0.94978,7e-05,4.12643]
[1779354069747,36.5,77839.58,2.4,0.94966,7e-05,4.13442]
[1779354072768,36.5,77837.19,2.4,0.94949,7e-05,4.14534]
[1779354073775,36.5,77835.79,2.4,0.94939,7e-05,4.15177]
[1779354075281,36.5,77836.46,2.4,0.94944,7e-05,4.14863]
[1779354076796,36.5,77833.71,2.4,0.94924,7e-05,4.16123]
[1779354081831,36.5,77833.61,2.4,0.94924,7e-05,4.16131]
[1779354086865,36.5,77832.99,2.4,0.9492,7e-05,4.16377]
[1779354088880,36.5,77834.49,2.4,0.94932,7e-05,4.15666]
[1779354089886,36.5,77836.02,2.4,0.94943,7e-05,4.1495]
[1779354090894,36.5,77834.95,2.4,0.94935,7e-05,4.15436]
[1779354091900,36.5,77834.07,2.4,0.94935,7e-05,4.15285]
[1779354094921,36.5,77832.98,2.4,0.94927,7e-05,4.1577]
[1779354099341,36.5,77832.73,2.4,0.94926,7e-05,4.15856]
[1779354101970,36.49,77830.84,2.4,0.94913,7e-05,4.16707]
[1779354102978,36.49,77828.8,2.4,0.94898,7e-05,4.17646]
[1779354108015,36.49,77829.51,2.4,0.94904,7e-05,4.17267]
[1779354113049,36.49,77829.87,2.4,0.94908,7e-05,4.1705]
[1779354118085,36.49,77829.98,2.4,0.94909,7e-05,4.16951]
[1779354123594,36.49,77830.84,2.4,0.94916,7e-05,4.16515]
[1779354131176,36.49,77830.31,2.4,0.94913,7e-05,4.16683]
[1779354135669,36.48,77830.27,2.4,0.94914,7e-05,4.16667]
[1779354141246,36.48,77830.79,2.4,0.94918,7e-05,4.16364]
[1779354147289,36.48,77830.63,2.4,0.94918,7e-05,4.16387]
[1779354154338,36.48,77831.75,2.4,0.94933,7e-05,4.15261]
[1779354159645,36.48,77832.0,2.4,0.94935,7e-05,4.15118]
[1779354163400,36.48,77834.01,2.4,0.9495,7e-05,4.14157]
[1779354168436,36.48,77833.75,2.4,0.94949,7e-05,4.1425]
[1779354172463,36.48,77835.38,2.4,0.9496,7e-05,4.13477]
[1779354177668,36.47,77834.42,2.4,0.94954,7e-05,4.13903]
[1779354185555,36.47,77834.37,2.4,0.94954,7e-05,4.13886]
[1779354190591,36.47,77834.3,2.4,0.94954,7e-05,4.13897]
[1779354195626,36.47,77833.58,2.4,0.94949,7e-05,4.14207]
[1779354200661,36.47,77833.81,2.4,0.94951,7e-05,4.14076]
[1779354205695,36.47,77834.95,2.4,0.9496,7e-05,4.13525]
[1779354206992,36.47,77834.95,2.4,0.9496,7e-05,4.13525]
[1779354211738,36.47,77833.28,2.4,0.94954,7e-05,4.13722]
[1779354212745,36.47,77834.52,2.4,0.94963,7e-05,4.13145]
[1779354217433,36.47,77835.4,2.4,0.9497,7e-05,4.12725]
[1779354217779,36.47,77837.86,2.4,0.94987,7e-05,4.11589]
[1779354219015,36.47,77837.86,2.4,0.94987,7e-05,4.11589]
[1779354219794,36.47,77840.57,2.4,0.95007,7e-05,4.10337]
[1779354223180,36.47,77838.73,2.4,0.94994,7e-05,4.11184]
[1779354223822,36.47,77834.78,2.4,0.94965,7e-05,4.13005]
[1779354225136,36.47,77834.78,2.4,0.94965,7e-05,4.13005]
[1779354225836,36.47,77833.63,2.4,0.94957,7e-05,4.13537]
[1779354230871,36.47,77834.06,2.4,0.9496,7e-05,4.13321]
[1779354236913,36.47,77834.14,2.4,0.94961,7e-05,4.13262]
[1779354242958,36.47,77833.97,2.4,0.9496,7e-05,4.1332]
[1779354248373,36.47,77834.55,2.4,0.94965,7e-05,4.13038]
[1779354250008,36.47,77832.21,2.4,0.94948,7e-05,4.14109]
[1779354255042,36.47,77833.48,2.4,0.94958,7e-05,4.13501]
[1779354255433,36.47,77833.48,2.4,0.94958,7e-05,4.13501]
[1779354261084,36.46,77833.56,2.4,0.94959,7e-05,4.13441]
[1779354264104,36.46,77835.12,2.4,0.9497,7e-05,4.1271]
[1779354268132,36.46,77833.9,2.4,0.94961,7e-05,4.13261]
[1779354273168,36.46,77834.2,2.4,0.9497,7e-05,4.12558]
[1779354274176,36.46,77832.92,2.4,0.94961,7e-05,4.13146]
[1779354279931,36.46,77833.3,2.4,0.94964,7e-05,4.1296]
[1779354285253,36.46,77832.7,2.4,0.9496,7e-05,4.13216]
[1779354290288,36.46,77832.92,2.4,0.94961,7e-05,4.13098]
[1779354295323,36.46,77832.13,2.4,0.94956,7e-05,4.13446]
[1779354300358,36.46,77831.39,2.4,0.94951,7e-05,4.1377]
[1779354303381,36.46,77830.07,2.4,0.94942,7e-05,4.14365]
[1779354308417,36.46,77830.25,2.4,0.94943,7e-05,4.14262]
[1779354312445,36.46,77827.79,2.4,0.94926,7e-05,4.15376]
[1779354313452,36.46,77825.86,2.4,0.94912,7e-05,4.16266]
[1779354316488,36.46,77825.21,2.4,0.94908,7e-05,4.16555]
[1779354316699,36.46,77825.21,2.4,0.94908,7e-05,4.16555]
[1779354319494,36.46,77823.36,2.4,0.94895,7e-05,4.1738]
[1779354320858,36.46,77823.36,2.4,0.94895,7e-05,4.1738]
[1779354321508,36.46,77820.6,2.4,0.94875,7e-05,4.18645]
[1779354326543,36.45,77819.8,2.4,0.9487,7e-05,4.18961]
[1779354328515,36.45,77819.85,2.4,0.94871,7e-05,4.18925]
[1779354333592,36.45,77819.12,2.4,0.94873,7e-05,4.18637]
[1779354338627,36.45,77819.66,2.4,0.94878,7e-05,4.18325]
[1779354340640,36.45,77821.76,2.4,0.94893,7e-05,4.17324]
[1779354342655,36.45,77822.93,2.4,0.94902,7e-05,4.16758]
[1779354344855,36.45,77823.95,2.4,0.9491,7e-05,4.16275]
[1779354344871,36.45,77825.14,2.4,0.94918,7e-05,4.15713]
[1779354346282,36.45,77825.14,2.4,0.94918,7e-05,4.15713]
[1779354345684,36.45,77830.71,2.4,0.94959,7e-05,4.13126]
[1779354346808,36.45,77830.71,2.4,0.94959,7e-05,4.13126]
[1779354346909,36.45,77842.5,2.4,0.95043,7e-05,4.07692]
[1779354347698,36.45,77849.01,2.4,0.95088,7e-05,4.04709]
[1779354349712,36.45,77850.34,2.4,0.95098,7e-05,4.04106]
[1779354354747,36.45,77851.22,2.4,0.95103,7e-05,4.0376]
[1779354357768,36.45,77852.5,2.4,0.95111,7e-05,4.03213]
[1779354358856,36.45,77852.5,2.4,0.95111,7e-05,4.03213]
[1779354358952,36.45,77854.72,2.4,0.95127,7e-05,4.02216]
[1779354360789,36.45,77856.0,2.4,0.95135,7e-05,4.01659]
[1779354361796,36.45,77857.3,2.4,0.95144,7e-05,4.01083]
[1779354363244,36.45,77857.3,2.4,0.95144,7e-05,4.01083]
[1779354363313,36.45,77858.92,2.4,0.95155,7e-05,4.00364]
[1779354363809,36.45,77862.14,2.4,0.95177,7e-05,3.98922]
[1779354364817,36.45,77863.82,2.4,0.95188,7e-05,3.9818]
[1779354365824,36.45,77865.86,2.4,0.95202,7e-05,3.97277]
[1779354370859,36.46,77866.29,2.4,0.95204,7e-05,3.97189]
[1779354371866,36.46,77867.3,2.4,0.9521,7e-05,3.96757]
[1779354373880,36.46,77869.87,2.4,0.95227,7e-05,3.95645]
[1779354374887,36.46,77871.27,2.4,0.95236,7e-05,3.95039]
[1779354376618,36.46,77871.9,2.4,0.9524,7e-05,3.9478]
[1779354381936,36.47,77871.49,2.4,0.95235,7e-05,3.95116]
[1779354386972,36.47,77871.42,2.4,0.95233,7e-05,3.95276]
[1779354392108,36.47,77871.16,2.4,0.95236,7e-05,3.94953]
[1779354393015,36.48,77873.21,2.4,0.95249,7e-05,3.94083]
[1779354393568,36.48,77873.21,2.4,0.95249,7e-05,3.94083]
[1779354393787,36.48,77873.21,2.4,0.95249,7e-05,3.94083]
[1779354394023,36.48,77874.47,2.4,0.95257,7e-05,3.93544]
[1779354395030,36.48,77875.75,2.4,0.95265,7e-05,3.92998]
[1779354398051,36.48,77876.96,2.4,0.95272,7e-05,3.9254]
[1779354399256,36.48,77877.98,2.4,0.95279,7e-05,3.92113]
[1779354400065,36.48,77882.13,2.4,0.95306,7e-05,3.9029]
[1779354400809,36.48,77882.13,2.4,0.95306,7e-05,3.9029]
[1779354401072,36.48,77883.56,2.4,0.95316,7e-05,3.89683]
[1779354403041,36.48,77884.0,2.4,0.95318,7e-05,3.89518]
[1779354403163,36.48,77884.0,2.4,0.95318,7e-05,3.89518]
[1779354403261,36.48,77884.49,2.4,0.95321,7e-05,3.89333]
[1779354404093,36.49,77885.79,2.4,0.95329,7e-05,3.88789]
[1779354406106,36.49,77886.84,2.4,0.95335,7e-05,3.88391]
[1779354407662,36.49,77886.99,2.4,0.95336,7e-05,3.8836]
[1779354408016,36.49,77886.99,2.4,0.95336,7e-05,3.8836]
[1779354408152,36.49,77886.99,2.4,0.95336,7e-05,3.8836]
[1779354408238,36.49,77886.99,2.4,0.95336,7e-05,3.8836]
[1779354408261,36.49,77892.44,2.4,0.95372,7e-05,3.85982]
[1779354409128,36.49,77895.41,2.4,0.95391,7e-05,3.84707]
[1779354411142,36.49,77899.38,2.4,0.95416,7e-05,3.83034]
[1779354412149,36.5,77901.89,2.4,0.95432,7e-05,3.81973]
[1779354417183,36.5,77901.61,2.4,0.95427,7e-05,3.82319]
[1779354418191,36.5,77902.97,2.4,0.95435,7e-05,3.81768]
[1779354419198,36.51,77904.37,2.4,0.95444,7e-05,3.812]
[1779354421212,36.51,77907.88,2.4,0.95466,7e-05,3.79756]
[1779354422219,36.51,77909.8,2.4,0.95477,7e-05,3.78964]
[1779354423226,36.51,77912.21,2.4,0.95492,7e-05,3.77961]
[1779354424232,36.51,77916.17,2.4,0.95518,6e-05,3.76287]
[1779354426247,36.52,77917.3,2.4,0.95523,6e-05,3.759]
[1779354431282,36.53,77916.37,2.4,0.95513,7e-05,3.7658]
[1779354436317,36.54,77916.96,2.4,0.95513,6e-05,3.76595]
[1779354441353,36.55,77911.06,2.4,0.95471,7e-05,3.79434]
[1779354442360,36.55,77902.68,2.4,0.95415,7e-05,3.83156]
[1779354443367,36.55,77895.39,2.4,0.95365,7e-05,3.8642]
[1779354444374,36.55,77894.35,2.4,0.95358,7e-05,3.86929]
[1779354445381,36.55,77894.9,2.4,0.95361,7e-05,3.8673]
[1779354447395,36.56,77892.92,2.4,0.95346,7e-05,3.8768]
[1779354448403,36.56,77890.93,2.4,0.95332,7e-05,3.88599]
[1779354451423,36.56,77889.84,2.4,0.95329,7e-05,3.88655]
[1779354453609,36.56,77889.7,2.4,0.95328,7e-05,3.88751]
[1779354454291,36.56,77889.7,2.4,0.95328,7e-05,3.88751]
[1779354454444,36.56,77883.53,2.4,0.95285,7e-05,3.91561]
[1779354455453,36.56,77881.76,2.4,0.95273,7e-05,3.92384]
[1779354457465,36.57,77883.1,2.4,0.95281,7e-05,3.91855]
[1779354461094,36.57,77883.55,2.4,0.95283,7e-05,3.91712]
[1779354467367,36.57,77882.89,2.4,0.95276,7e-05,3.9218]
[1779354468588,36.58,77885.18,2.4,0.9529,7e-05,3.91277]
[1779354469549,36.58,77886.39,2.4,0.95297,7e-05,3.90768]
[1779354473100,36.58,77886.6,2.4,0.95298,7e-05,3.90733]
[1779354473191,36.58,77888.0,2.4,0.95307,7e-05,3.90142]
[1779354473576,36.58,77886.99,2.4,0.953,7e-05,3.90622]
[1779354475591,36.59,77885.8,2.4,0.95291,7e-05,3.91213]
[1779354476598,36.59,77882.7,2.4,0.95269,7e-05,3.92625]
[1779354477908,36.59,77882.7,2.4,0.95269,7e-05,3.92625]
[1779354477930,36.6,77862.75,2.4,0.95128,7e-05,4.01893]
[1779354478530,36.6,77862.75,2.4,0.95128,7e-05,4.01893]
[1779354479144,36.6,77862.75,2.4,0.95128,7e-05,4.01893]
[1779354479245,36.61,77854.8,2.4,0.95068,7e-05,4.05795]
[1779354479619,36.62,77853.58,2.4,0.95055,7e-05,4.06613]
[1779354481052,36.62,77853.58,2.4,0.95055,7e-05,4.06613]
[1779354481223,36.62,77853.58,2.4,0.95055,7e-05,4.06613]
[1779354481355,36.62,77853.58,2.4,0.95055,7e-05,4.06613]
[1779354481444,36.62,77852.83,2.4,0.95048,7e-05,4.07067]
[1779354481633,36.62,77854.97,2.4,0.95063,7e-05,4.06099]
[1779354482640,36.62,77853.27,2.4,0.95051,7e-05,4.06877]
[1779354483647,36.62,77852.0,2.4,0.95042,7e-05,4.0746]
[1779354485661,36.62,77853.98,2.4,0.95056,7e-05,4.06568]
[1779354487675,36.62,77855.4,2.4,0.95066,7e-05,4.05929]
[1779354489688,36.62,77856.54,2.4,0.95074,7e-05,4.05423]
[1779354491703,36.62,77858.76,2.4,0.95089,7e-05,4.04427]
[1779354493717,36.62,77859.97,2.4,0.95097,7e-05,4.03892]
[1779354495732,36.62,77861.0,2.4,0.95104,7e-05,4.03443]
[1779354497082,36.62,77861.0,2.4,0.95104,7e-05,4.03443]
[1779354498754,36.62,77862.81,2.4,0.95116,7e-05,4.02653]
[1779354502961,36.62,77862.56,2.4,0.95114,7e-05,4.02798]
[1779354503159,36.62,77862.56,2.4,0.95114,7e-05,4.02798]
[1779354503253,36.63,77858.05,2.4,0.95082,7e-05,4.04854]
[1779354503788,36.63,77856.4,2.4,0.95071,7e-05,4.05614]
[1779354509114,36.63,77855.99,2.4,0.95067,7e-05,4.0583]
[1779354512852,36.63,77859.26,2.4,0.95096,7e-05,4.0383]
[1779354513859,36.63,77862.87,2.4,0.95121,7e-05,4.02202]
[1779354514865,36.63,77865.07,2.4,0.95136,7e-05,4.01215]
[1779354515531,36.63,77865.07,2.4,0.95136,7e-05,4.01215]
[1779354515873,36.63,77866.16,2.4,0.95143,7e-05,4.00733]
[1779354517887,36.63,77867.35,2.4,0.95151,7e-05,4.00222]
[1779354519901,36.63,77868.71,2.4,0.9516,7e-05,3.99638]
[1779354521080,36.63,77868.71,2.4,0.9516,7e-05,3.99638]
[1779354522921,36.64,77870.47,2.4,0.9517,7e-05,3.99027]
[1779354524982,36.64,77871.03,2.4,0.95173,7e-05,3.98791]
[1779354525379,36.64,77871.03,2.4,0.95173,7e-05,3.98791]
[1779354525480,36.64,77872.22,2.4,0.95179,7e-05,3.98424]
[1779354525950,36.64,77879.96,2.4,0.95232,7e-05,3.94972]
[1779354527144,36.64,77879.96,2.4,0.95232,7e-05,3.94972]
[1779354527964,36.64,77878.32,2.4,0.9522,7e-05,3.9574]
[1779354528971,36.64,77879.85,2.4,0.9523,7e-05,3.95079]
[1779354529712,36.64,77879.85,2.4,0.9523,7e-05,3.95079]
[1779354529978,36.65,77886.32,2.4,0.95274,7e-05,3.92217]
[1779354530984,36.65,77887.24,2.4,0.95279,7e-05,3.9183]
[1779354532999,36.65,77888.32,2.4,0.95286,7e-05,3.91401]
[1779354537026,36.65,77890.5,2.4,0.95299,7e-05,3.90548]
[1779354541055,36.66,77891.41,2.4,0.95303,7e-05,3.90262]
[1779354543289,36.66,77891.48,2.4,0.95303,7e-05,3.90262]
[1779354543532,36.66,77891.48,2.4,0.95303,7e-05,3.90262]
[1779354543305,36.66,77891.4,2.4,0.95302,7e-05,3.90327]
[1779354545083,36.66,77892.9,2.4,0.95311,7e-05,3.89724]
[1779354546090,36.66,77893.96,2.4,0.95318,7e-05,3.89285]
[1779354549111,36.66,77892.43,2.4,0.95306,7e-05,3.90058]
[1779354551125,36.67,77893.52,2.4,0.95313,7e-05,3.89639]
[1779354554147,36.67,77896.04,2.4,0.95328,7e-05,3.88618]
[1779354556161,36.67,77897.02,2.4,0.95334,7e-05,3.88249]
[1779354559182,36.68,77895.21,2.4,0.9532,7e-05,3.89149]
[1779354561197,36.68,77896.22,2.4,0.95326,7e-05,3.88771]
[1779354566233,36.68,77895.47,2.4,0.95319,7e-05,3.89266]
[1779354570261,36.69,77892.84,2.4,0.95299,7e-05,3.90559]
[1779354571268,36.69,77891.94,2.4,0.95298,7e-05,3.90452]
[1779354575296,36.69,77890.74,2.4,0.95288,7e-05,3.91106]
[1779354576258,36.69,77890.74,2.4,0.95288,7e-05,3.91106]
[1779354576440,36.69,77890.74,2.4,0.95288,7e-05,3.91106]
[1779354576396,36.69,77888.55,2.4,0.95273,7e-05,3.92107]
[1779354577344,36.69,77869.24,2.4,0.95141,7e-05,4.00775]
[1779354577854,36.69,77869.24,2.4,0.95141,7e-05,4.00775]
[1779354578260,36.69,77869.24,2.4,0.95141,7e-05,4.00775]
[1779354578351,36.7,77859.14,2.4,0.9507,7e-05,4.05371]
[1779354578809,36.7,77859.14,2.4,0.9507,7e-05,4.05371]
[1779354579357,36.7,77857.76,2.4,0.9506,7e-05,4.06011]
[1779354580334,36.7,77857.76,2.4,0.9506,7e-05,4.06011]
[1779354580364,36.7,77857.6,2.4,0.95059,7e-05,4.06097]
[1779354581277,36.7,77857.6,2.4,0.95059,7e-05,4.06097]
[1779354581372,36.7,77857.42,2.4,0.95058,7e-05,4.06185]
[1779354586052,36.7,77856.56,2.4,0.95051,7e-05,4.06594]
[1779354586413,36.7,77855.63,2.4,0.95045,7e-05,4.07021]
[1779354588428,36.7,77857.79,2.4,0.9506,7e-05,4.06048]
[1779354589435,36.7,77859.14,2.4,0.95069,7e-05,4.05438]
[1779354594469,36.7,77860.76,2.4,0.9508,7e-05,4.0473]
[1779354594699,36.7,77860.76,2.4,0.9508,7e-05,4.0473]
[1779354595504,36.7,77863.93,2.4,0.95102,7e-05,4.033]
[1779354600512,36.7,77865.71,2.4,0.95114,7e-05,4.02536]
[1779354600752,36.7,77865.71,2.4,0.95114,7e-05,4.02536]
[1779354601519,36.7,77871.86,2.4,0.95156,7e-05,3.99773]
[1779354604540,36.7,77870.99,2.4,0.9515,7e-05,4.00201]
[1779354605362,36.7,77870.99,2.4,0.9515,7e-05,4.00201]
[1779354605519,36.7,77870.99,2.4,0.9515,7e-05,4.00201]
[1779354605549,36.7,77870.45,2.4,0.95146,7e-05,4.00459]
[1779354607561,36.7,77869.36,2.4,0.95138,7e-05,4.00979]
[1779354609575,36.7,77867.11,2.4,0.95122,7e-05,4.02021]
[1779354614610,36.71,77867.93,2.4,0.95127,7e-05,4.0171]
[1779354619646,36.71,77867.84,2.4,0.95125,7e-05,4.01809]
[1779354622666,36.71,77865.89,2.4,0.95111,7e-05,4.02724]
[1779354623674,36.71,77863.7,2.4,0.95096,7e-05,4.03726]
[1779354625688,36.71,77865.2,2.4,0.95106,7e-05,4.03069]
[1779354630899,36.71,77866.17,2.4,0.95112,7e-05,4.02666]
[1779354637773,36.71,77866.46,2.4,0.95118,7e-05,4.02085]
[1779354640794,36.72,77864.38,2.4,0.95104,7e-05,4.03057]
[1779354645958,36.72,77863.46,2.4,0.95097,7e-05,4.03512]
[1779354646463,36.72,77863.46,2.4,0.95097,7e-05,4.03512]
[1779354646564,36.72,77865.14,2.4,0.95108,7e-05,4.02761]
[1779354648852,36.72,77867.17,2.4,0.95122,7e-05,4.01871]
[1779354651621,36.72,77868.37,2.4,0.9513,7e-05,4.01349]
[1779354651873,36.72,77867.18,2.4,0.95121,7e-05,4.01897]
[1779354656416,36.72,77870.52,2.4,0.95144,7e-05,4.00439]
[1779354656908,36.72,77872.33,2.4,0.95156,7e-05,3.99636]
[1779354657915,36.72,77878.11,2.4,0.95196,7e-05,3.97055]
[1779354658922,36.72,77880.03,2.4,0.95209,7e-05,3.9621]
[1779354661943,36.72,77879.83,2.4,0.95206,7e-05,3.96354]
[1779354664964,36.73,77876.1,2.4,0.9518,7e-05,3.98084]
[1779354666501,36.73,77873.59,2.4,0.95162,7e-05,3.9923]
[1779354667985,36.73,77872.34,2.4,0.95153,7e-05,3.99828]
[1779354670537,36.73,77872.17,2.4,0.95152,7e-05,3.9992]
[1779354672964,36.73,77871.86,2.4,0.95149,7e-05,4.00103]
[1779354678056,36.73,77872.23,2.4,0.9515,7e-05,4.0002]
[1779354684105,36.74,77872.3,2.4,0.9515,7e-05,4.00072]
[1779354689498,36.74,77872.52,2.4,0.9515,7e-05,4.00029]
[1779354697245,36.74,77872.48,2.4,0.95155,7e-05,3.99572]
[1779354704244,36.75,77871.81,2.4,0.95148,7e-05,4.00032]
[1779354708274,36.75,77873.46,2.4,0.95158,7e-05,3.99346]
[1779354711295,36.75,77872.05,2.4,0.95148,7e-05,4.00022]
[1779354714317,36.75,77873.95,2.4,0.9516,7e-05,3.99212]
[1779354719351,36.75,77873.56,2.4,0.95157,7e-05,3.9946]
[1779354721654,36.75,77873.56,2.4,0.95157,7e-05,3.9946]
[1779354721755,36.75,77881.22,2.4,0.95209,7e-05,3.96059]
[1779354722373,36.75,77883.51,2.4,0.95224,7e-05,3.95052]
[1779354726401,36.76,77882.84,2.4,0.95218,7e-05,3.95428]
[1779354731436,36.76,77884.42,2.4,0.95228,7e-05,3.9483]
[1779354732443,36.76,77883.08,2.4,0.95218,7e-05,3.95448]
[1779354733450,36.76,77884.31,2.4,0.95226,7e-05,3.94921]
[1779354738485,36.77,77884.42,2.4,0.95225,7e-05,3.9498]
[1779354743520,36.77,77883.67,2.4,0.95219,7e-05,3.95422]
[1779354744527,36.77,77885.07,2.4,0.95228,7e-05,3.94819]
[1779354745534,36.77,77886.66,2.4,0.95238,7e-05,3.94133]
[1779354747548,36.77,77888.2,2.4,0.95248,7e-05,3.93491]
[1779354752583,36.78,77887.67,2.4,0.95249,7e-05,3.93304]
[1779354757619,36.78,77888.28,2.4,0.95251,7e-05,3.93154]
[1779354762654,36.78,77888.19,2.4,0.95249,7e-05,3.93315]
[1779354767690,36.79,77888.35,2.4,0.95248,7e-05,3.93362]
[1779354772725,36.79,77888.79,2.4,0.95249,7e-05,3.93287]
[1779354778767,36.8,77889.04,2.4,0.95249,7e-05,3.93318]
[1779354780781,36.8,77892.96,2.4,0.95274,7e-05,3.91627]
[1779354781788,36.8,77894.59,2.4,0.95285,7e-05,3.90929]
[1779354784809,36.8,77895.68,2.4,0.95291,7e-05,3.90526]
[1779354789844,36.81,77895.45,2.4,0.95287,7e-05,3.90768]
[1779354794880,36.81,77895.95,2.4,0.95288,7e-05,3.90715]
[1779354799914,36.82,77895.58,2.4,0.95284,7e-05,3.91016]
[1779354807971,36.82,77896.05,2.4,0.95284,7e-05,3.91028]
[1779354813006,36.83,77895.98,2.4,0.95287,7e-05,3.90655]
[1779354814014,36.83,77898.28,2.4,0.95302,7e-05,3.89667]
[1779354820056,36.84,77898.63,2.4,0.95302,7e-05,3.89683]
[1779354821067,36.84,77895.7,2.4,0.95282,7e-05,3.91006]
[1779354822073,36.84,77888.99,2.4,0.95236,7e-05,3.94009]
[1779354825094,36.84,77888.31,2.4,0.9523,7e-05,3.94387]
[1779354830129,36.84,77886.11,2.4,0.95214,7e-05,3.95473]
[1779354835164,36.85,77887.11,2.4,0.95219,7e-05,3.95129]
[1779354836171,36.85,77885.27,2.4,0.95206,7e-05,3.95969]
[1779354841206,36.85,77882.81,2.4,0.95188,7e-05,3.97163]
[1779354842213,36.85,77879.89,2.4,0.95167,7e-05,3.98486]
[1779354844227,36.85,77878.76,2.4,0.95159,7e-05,3.99027]
[1779354848255,36.86,77877.69,2.4,0.95151,7e-05,3.99563]
[1779354852489,36.86,77877.0,2.4,0.95146,7e-05,3.99912]
[1779354855871,36.86,77876.29,2.4,0.9514,7e-05,4.00268]
[1779354855893,36.86,77876.29,2.4,0.9514,7e-05,4.00268]
[1779354856237,36.86,77876.19,2.4,0.95139,7e-05,4.00325]
[1779354856312,36.86,77873.96,2.4,0.95124,7e-05,4.01338]
[1779354857862,36.86,77869.73,2.4,0.95094,7e-05,4.03253]
[1779354863346,36.86,77869.83,2.4,0.95094,7e-05,4.03251]
[1779354864369,36.86,77872.3,2.4,0.9511,7e-05,4.02215]
[1779354870413,36.88,77871.82,2.4,0.95101,7e-05,4.02853]
[1779354875448,36.88,77870.78,2.4,0.95098,7e-05,4.02883]
[1779354876455,36.88,77869.67,2.4,0.9509,7e-05,4.03391]
[1779354880248,36.88,77869.6,2.4,0.95089,7e-05,4.03444]
[1779354885658,36.88,77869.46,2.4,0.95088,7e-05,4.03539]
[1779354891480,36.88,77868.87,2.4,0.95083,7e-05,4.03843]
[1779354896594,36.89,77869.01,2.4,0.95083,7e-05,4.03815]
[1779354901632,36.89,77867.53,2.4,0.95073,7e-05,4.04512]
[1779354905660,36.89,77868.84,2.4,0.95081,7e-05,4.03977]
[1779354907674,36.89,77873.38,2.4,0.95112,7e-05,4.01942]
[1779354909596,36.89,77874.24,2.4,0.95118,7e-05,4.01562]
[1779354914722,36.89,77874.04,2.4,0.95116,7e-05,4.01705]
[1779354915683,36.89,77874.04,2.4,0.95116,7e-05,4.01705]
[1779354917746,36.89,77871.79,2.4,0.951,7e-05,4.02746]
[1779354922594,36.89,77871.15,2.4,0.95095,7e-05,4.03065]
[1779354922781,36.89,77872.24,2.4,0.95102,7e-05,4.02582]
[1779354924795,36.89,77873.44,2.4,0.95111,7e-05,4.02057]
[1779354928823,36.9,77874.53,2.4,0.95118,7e-05,4.01601]
[1779354931471,36.9,77874.77,2.4,0.95119,7e-05,4.01511]
[1779354934864,36.9,77873.28,2.4,0.95114,7e-05,4.01674]
[1779354941914,36.9,77874.4,2.4,0.95121,7e-05,4.01238]
[1779354943928,36.9,77875.47,2.4,0.95128,7e-05,4.00777]
[1779354945941,36.9,77880.3,2.4,0.95161,7e-05,3.98633]
[1779354946949,36.9,77881.73,2.4,0.95171,7e-05,3.98005]
[1779354947956,36.9,77884.09,2.4,0.95186,7e-05,3.96963]
[1779354952991,36.9,77883.99,2.4,0.95185,7e-05,3.97086]
[1779354958028,36.91,77883.56,2.4,0.9518,7e-05,3.97359]
[1779354959035,36.91,77884.62,2.4,0.95187,7e-05,3.96903]
[1779354964070,36.91,77884.07,2.4,0.95182,7e-05,3.97246]
[1779354967091,36.91,77888.93,2.4,0.95215,7e-05,3.95131]
[1779354968098,36.91,77891.55,2.4,0.95232,7e-05,3.93984]
[1779354973133,36.92,77891.1,2.4,0.95228,7e-05,3.94282]
[1779354976154,36.92,77889.77,2.4,0.95218,7e-05,3.94935]
[1779354981189,36.92,77891.15,2.4,0.95225,7e-05,3.94424]
[1779354985218,36.92,77888.43,2.4,0.95206,7e-05,3.95713]
[1779354990253,36.93,77889.05,2.4,0.95209,7e-05,3.95534]
[1779354992267,36.93,77888.15,2.4,0.95208,7e-05,3.95429]
[1779354993273,36.93,77886.19,2.4,0.95194,7e-05,3.96319]
[1779354998310,36.93,77885.51,2.4,0.95188,7e-05,3.96708]
[1779355000324,36.93,77887.13,2.4,0.95199,7e-05,3.96021]
[1779355001330,36.93,77888.55,2.4,0.95208,7e-05,3.95406]
[1779355006366,36.94,77889.37,2.4,0.95212,7e-05,3.95132]
[1779355017443,36.94,77890.23,2.4,0.95215,7e-05,3.94959]
[1779355022478,36.95,77890.36,2.4,0.95215,7e-05,3.94997]
[1779355027513,36.95,77889.79,2.4,0.95209,7e-05,3.95345]
[1779355033556,36.95,77889.15,2.4,0.95203,7e-05,3.95739]
[1779355038592,36.96,77888.95,2.4,0.95201,7e-05,3.95918]
[1779355043626,36.96,77888.98,2.4,0.95199,7e-05,3.95992]
[1779355048663,36.96,77889.17,2.4,0.95199,7e-05,3.95994]
[1779355052691,36.97,77886.04,2.4,0.95183,7e-05,3.96913]
[1779355053698,36.97,77884.28,2.4,0.95171,7e-05,3.97714]
[1779355054704,36.97,77883.23,2.4,0.95163,7e-05,3.98201]
[1779355058040,36.97,77882.39,2.4,0.95157,7e-05,3.98605]
[1779355058096,36.97,77880.38,2.4,0.95143,7e-05,3.99517]
[1779355058734,36.97,77875.32,2.4,0.95108,7e-05,4.01796]
[1779355063775,36.97,77874.54,2.4,0.95102,7e-05,4.02192]
[1779355065241,36.97,77874.3,2.4,0.951,7e-05,4.02307]
[1779355070823,36.97,77873.31,2.4,0.95093,7e-05,4.02793]
[1779355076866,36.97,77872.63,2.4,0.95087,7e-05,4.03136]
[1779355081901,36.97,77872.72,2.4,0.95087,7e-05,4.03125]
[1779355088950,36.98,77872.24,2.4,0.95084,7e-05,4.0338]
[1779355091971,36.98,77870.71,2.4,0.95073,7e-05,4.04085]
[1779355093134,36.98,77868.62,2.4,0.95058,7e-05,4.05032]
[1779355094991,36.98,77867.09,2.4,0.95047,7e-05,4.05731]
[1779355097006,36.98,77868.87,2.4,0.9506,7e-05,4.04933]
[1779355097829,36.98,77868.87,2.4,0.9506,7e-05,4.04933]
[1779355099020,36.98,77865.97,2.4,0.95039,7e-05,4.06245]
[1779355104056,36.98,77866.02,2.4,0.95039,7e-05,4.0623]
[1779355104933,36.98,77866.02,2.4,0.95039,7e-05,4.0623]
[1779355105064,36.98,77857.45,2.4,0.94979,7e-05,4.10114]
[1779355105350,36.98,77857.45,2.4,0.94979,7e-05,4.10114]
[1779355106071,36.98,77851.52,2.4,0.94937,7e-05,4.12815]
[1779355109092,36.98,77851.6,2.4,0.94938,7e-05,4.12764]
[1779355109842,36.98,77851.6,2.4,0.94938,7e-05,4.12764]
[1779355111106,36.98,77853.97,2.4,0.94961,7e-05,4.1111]
[1779355112112,36.98,77855.53,2.4,0.94973,7e-05,4.10391]
[1779355117148,36.98,77856.41,2.4,0.94979,7e-05,4.09957]
[1779355122539,36.97,77856.48,2.4,0.9498,7e-05,4.09903]
[1779355128037,36.97,77856.86,2.4,0.94983,7e-05,4.09698]
[1779355128225,36.97,77858.05,2.4,0.94992,7e-05,4.09148]
[1779355129232,36.97,77860.83,2.4,0.95011,7e-05,4.07882]
[1779355134065,36.97,77860.98,2.4,0.95013,7e-05,4.07801]
[1779355139301,36.97,77860.69,2.4,0.95011,7e-05,4.07919]
[1779355144337,36.97,77860.24,2.4,0.95008,7e-05,4.08113]
[1779355147358,36.97,77859.06,2.4,0.95,7e-05,4.08641]
[1779355152292,36.97,77859.8,2.4,0.95005,7e-05,4.08294]
[1779355157428,36.97,77859.04,2.4,0.95,7e-05,4.08622]
[1779355162463,36.97,77859.5,2.4,0.95003,7e-05,4.08398]
[1779355167498,36.97,77859.89,2.4,0.95006,7e-05,4.08207]
[1779355172532,36.97,77859.76,2.4,0.95012,7e-05,4.07703]
[1779355176754,36.97,77859.76,2.4,0.95012,7e-05,4.07703]
[1779355183611,36.97,77859.89,2.4,0.95013,7e-05,4.07626]
[1779355188646,36.97,77859.7,2.4,0.95012,7e-05,4.07705]
[1779355193681,36.97,77858.16,2.4,0.95001,7e-05,4.08394]
[1779355195695,36.97,77856.77,2.4,0.94991,7e-05,4.09021]
[1779355200730,36.97,77856.03,2.4,0.94986,7e-05,4.09339]
[1779355207779,36.97,77855.51,2.4,0.94983,7e-05,4.09546]
[1779355211807,36.97,77856.76,2.4,0.94992,7e-05,4.0896]
[1779355212814,36.97,77858.96,2.4,0.95008,7e-05,4.07957]
[1779355214173,36.97,77858.96,2.4,0.95008,7e-05,4.07957]
[1779355214827,36.96,77861.79,2.4,0.95028,7e-05,4.06667]
[1779355219862,36.96,77866.41,2.4,0.9506,7e-05,4.04578]
[1779355221877,36.96,77867.99,2.4,0.95071,7e-05,4.03867]
[1779355222533,36.96,77867.99,2.4,0.95071,7e-05,4.03867]
[1779355222884,36.97,77871.43,2.4,0.95095,7e-05,4.02323]
[1779355223891,36.97,77873.96,2.4,0.95113,7e-05,4.0119]
[1779355224897,36.97,77875.08,2.4,0.9512,7e-05,4.00693]
[1779355227919,36.97,77876.3,2.4,0.95128,7e-05,4.00172]
[1779355231947,36.97,77879.0,2.4,0.95152,7e-05,3.98457]
[1779355233961,36.97,77877.39,2.4,0.95141,7e-05,3.99199]
[1779355237206,36.97,77878.01,2.4,0.95145,7e-05,3.98947]
[1779355237308,36.97,77875.54,2.4,0.95128,7e-05,4.00064]
[1779355238996,36.97,77874.43,2.4,0.9512,7e-05,4.00585]
[1779355240016,36.97,77872.74,2.4,0.95108,7e-05,4.01354]
[1779355245038,36.97,77873.86,2.4,0.95115,7e-05,4.00896]
[1779355246045,36.97,77875.88,2.4,0.95129,7e-05,3.99999]
[1779355248060,36.97,77876.97,2.4,0.95136,7e-05,3.99529]
[1779355249270,36.97,77876.97,2.4,0.95136,7e-05,3.99529]
[1779355252088,36.97,77878.46,2.4,0.95145,7e-05,3.98905]
[1779355253095,36.97,77880.53,2.4,0.9516,7e-05,3.97992]
[1779355260144,36.98,77881.12,2.4,0.95162,7e-05,3.97823]
[1779355261151,36.98,77882.84,2.4,0.95174,7e-05,3.9707]
[1779355264172,36.98,77885.75,2.4,0.95193,7e-05,3.95818]
[1779355270214,36.98,77885.96,2.4,0.95193,7e-05,3.95824]
[1779355275249,36.99,77886.65,2.4,0.95196,7e-05,3.95601]
[1779355276256,36.99,77888.42,2.4,0.95208,7e-05,3.94832]
[1779355279277,36.99,77887.41,2.4,0.952,7e-05,3.95334]
[1779355284312,36.99,77887.89,2.4,0.95202,7e-05,3.95211]
[1779355289347,36.99,77887.27,2.4,0.95197,7e-05,3.95574]
[1779355295389,37.0,77887.79,2.4,0.95204,7e-05,3.94924]
[1779355300424,37.0,77887.97,2.4,0.95204,7e-05,3.94935]
[1779355305459,37.01,77888.92,2.4,0.95209,7e-05,3.94605]
[1779355310494,37.01,77889.06,2.4,0.95209,7e-05,3.94636]
[1779355314522,37.01,77888.03,2.4,0.95201,7e-05,3.95167]
[1779355319557,37.01,77887.83,2.4,0.95198,7e-05,3.95347]
[1779355324591,37.02,77889.01,2.4,0.95205,7e-05,3.94911]
[1779355333655,37.02,77888.72,2.4,0.952,7e-05,3.952]
[1779355338689,37.03,77888.16,2.4,0.95195,7e-05,3.95535]
[1779355344732,37.03,77889.51,2.4,0.95203,7e-05,3.95038]
[1779355349766,37.03,77890.0,2.4,0.95205,7e-05,3.94908]
[1779355354802,37.04,77890.42,2.4,0.95212,7e-05,3.94268]
[1779355355809,37.04,77892.19,2.4,0.95224,7e-05,3.93503]
[1779355360844,37.04,77888.99,2.4,0.95201,7e-05,3.95019]
[1779355361851,37.04,77887.83,2.4,0.95193,7e-05,3.95553]
[1779355366886,37.04,77887.58,2.4,0.9519,7e-05,3.95752]
[1779355372443,37.05,77887.82,2.4,0.9519,7e-05,3.95712]
[1779355376956,37.05,77890.36,2.4,0.95206,7e-05,3.94683]
[1779355377964,37.05,77892.21,2.4,0.95218,7e-05,3.93879]
[1779355379978,37.05,77889.31,2.4,0.95198,7e-05,3.95199]
[1779355381992,37.05,77888.11,2.4,0.95189,7e-05,3.95769]
[1779355389046,37.06,77887.84,2.4,0.95186,7e-05,3.96004]
[1779355394081,37.06,77887.09,2.4,0.9518,7e-05,3.96415]
[1779355395088,37.06,77885.8,2.4,0.9517,7e-05,3.97004]
[1779355398109,37.06,77887.01,2.4,0.95178,7e-05,3.96511]
[1779355403144,37.06,77886.6,2.4,0.95174,7e-05,3.96766]
[1779355404151,37.06,77888.14,2.4,0.95184,7e-05,3.96097]
[1779355409186,37.07,77887.37,2.4,0.95178,7e-05,3.96514]
[1779355414221,37.07,77885.18,2.4,0.95168,7e-05,3.97019]
[1779355416235,37.07,77883.57,2.4,0.95156,7e-05,3.97766]
[1779355418249,37.07,77885.49,2.4,0.95169,7e-05,3.96939]
[1779355420262,37.07,77890.76,2.4,0.95205,7e-05,3.94626]
[1779355421270,37.07,77892.11,2.4,0.95214,7e-05,3.94043]
[1779355422277,37.07,77893.18,2.4,0.95221,7e-05,3.93584]
[1779355427312,37.08,77893.55,2.4,0.95222,7e-05,3.93515]
[1779355428319,37.08,77891.61,2.4,0.95208,7e-05,3.94393]
[1779355429326,37.08,77890.57,2.4,0.95201,7e-05,3.94873]
[1779355430332,37.08,77891.62,2.4,0.95208,7e-05,3.94427]
[1779355435368,37.08,77892.34,2.4,0.95211,7e-05,3.94198]
[1779355440403,37.08,77892.72,2.4,0.95213,7e-05,3.94121]
[1779355442418,37.08,77889.62,2.4,0.95191,7e-05,3.95531]
[1779355443425,37.09,77888.01,2.4,0.9518,7e-05,3.96264]
[1779355449467,37.09,77887.36,2.4,0.95174,7e-05,3.96646]
[1779355453495,37.09,77885.19,2.4,0.95158,7e-05,3.97668]
[1779355454502,37.09,77883.96,2.4,0.95149,7e-05,3.9823]
[1779355458530,37.09,77881.28,2.4,0.9513,7e-05,3.99474]
[1779355464571,37.1,77879.48,2.4,0.95117,7e-05,4.00348]
[1779355466325,37.1,77879.48,2.4,0.95117,7e-05,4.00348]
[1779355467079,37.1,77879.43,2.4,0.95116,7e-05,4.0038]
[1779355467593,37.1,77877.22,2.4,0.95101,7e-05,4.01385]
[1779355469607,37.1,77873.78,2.4,0.95077,7e-05,4.02942]
[1779355470614,37.1,77872.52,2.4,0.95068,7e-05,4.03514]
[1779355472555,37.1,77872.52,2.4,0.95068,7e-05,4.03514]
[1779355474517,37.1,77872.87,2.4,0.95076,7e-05,4.02818]
[1779355473635,37.1,77871.69,2.4,0.95068,7e-05,4.03352]
[1779355474641,37.1,77869.47,2.4,0.95052,7e-05,4.04353]
[1779355475649,37.1,77866.88,2.4,0.95034,7e-05,4.05523]
[1779355477664,37.1,77865.43,2.4,0.95024,7e-05,4.06182]
[1779355483705,37.1,77864.92,2.4,0.95021,7e-05,4.06405]
[1779355485268,37.1,77864.92,2.4,0.95021,7e-05,4.06405]
[1779355486639,37.1,77864.59,2.4,0.95018,7e-05,4.06552]
[1779355487734,37.1,77861.92,2.4,0.95,7e-05,4.07754]
[1779355491457,37.1,77861.02,2.4,0.94993,7e-05,4.08157]
[1779355492768,37.1,77859.12,2.4,0.9498,7e-05,4.09004]
[1779355497502,37.1,77859.0,2.4,0.9498,7e-05,4.09043]
[1779355500828,37.1,77860.75,2.4,0.94992,7e-05,4.08223]
[1779355501835,37.1,77864.1,2.4,0.95016,7e-05,4.06704]
[1779355503564,37.1,77864.1,2.4,0.95016,7e-05,4.06704]
[1779355510022,37.09,77865.26,2.4,0.95024,7e-05,4.06167]
[1779355511490,37.09,77868.61,2.4,0.95048,7e-05,4.04653]
[1779355512237,37.09,77870.26,2.4,0.95059,7e-05,4.0391]
[1779355512912,37.09,77871.34,2.4,0.95067,7e-05,4.03424]
[1779355513919,37.09,77873.91,2.4,0.95085,7e-05,4.02272]
[1779355515932,37.09,77875.36,2.4,0.95095,7e-05,4.01629]
[1779355520967,37.1,77874.01,2.4,0.95085,7e-05,4.02263]
[1779355521975,37.1,77875.1,2.4,0.95092,7e-05,4.01781]
[1779355527754,37.1,77874.96,2.4,0.95091,7e-05,4.0185]
[1779355528019,37.1,77871.58,2.4,0.95067,7e-05,4.03394]
[1779355529027,37.1,77868.62,2.4,0.95047,7e-05,4.0473]
[1779355531042,37.1,77865.54,2.4,0.95031,7e-05,4.05572]
[1779355532050,37.1,77863.15,2.4,0.95014,7e-05,4.06651]
[1779355533070,37.1,77863.15,2.4,0.95014,7e-05,4.06651]
[1779355533730,37.1,77862.47,2.4,0.9501,7e-05,4.0696]
[1779355536078,37.1,77859.11,2.4,0.94986,7e-05,4.08472]
[1779355541113,37.1,77857.74,2.4,0.94977,7e-05,4.09072]
[1779355545850,37.1,77856.85,2.4,0.94971,7e-05,4.09452]
[1779355551184,37.09,77855.82,2.4,0.94964,7e-05,4.09881]
[1779355556220,37.09,77855.42,2.4,0.94962,7e-05,4.10027]
[1779355556754,37.09,77855.42,2.4,0.94962,7e-05,4.10027]
[1779355562266,37.09,77855.38,2.4,0.94962,7e-05,4.1]
[1779355568308,37.09,77855.83,2.4,0.94966,7e-05,4.09752]
[1779355574351,37.09,77856.1,2.4,0.94969,7e-05,4.09588]
[1779355579386,37.09,77856.2,2.4,0.9497,7e-05,4.09509]
[1779355587920,37.09,77856.12,2.4,0.9497,7e-05,4.09526]
[1779355593484,37.08,77855.59,2.4,0.94973,7e-05,4.09141]
[1779355598519,37.08,77855.93,2.4,0.94976,7e-05,4.08957]
[1779355604562,37.08,77856.14,2.4,0.94978,7e-05,4.08828]
[1779355609598,37.08,77855.88,2.4,0.94977,7e-05,4.08918]
[1779355612626,37.08,77857.92,2.4,0.94991,7e-05,4.07977]
[1779355618668,37.08,77858.25,2.4,0.94994,7e-05,4.07803]
[1779355623704,37.08,77858.4,2.4,0.94995,7e-05,4.07716]
[1779355628734,37.08,77858.39,2.4,0.94995,7e-05,4.07707]
[1779355630242,37.08,77857.73,2.4,0.94991,7e-05,4.07999]
[1779355630752,37.08,77855.17,2.4,0.94973,7e-05,4.09151]
[1779355632767,37.08,77853.05,2.4,0.94958,7e-05,4.10105]
[1779355635720,37.08,77853.68,2.4,0.94963,7e-05,4.09813]
[1779355636085,37.08,77852.38,2.4,0.94954,7e-05,4.1039]
[1779355641831,37.08,77852.3,2.4,0.94954,7e-05,4.10381]
[1779355646866,37.07,77852.02,2.4,0.94952,7e-05,4.10469]
[1779355651901,37.07,77852.83,2.4,0.94965,7e-05,4.09505]
[1779355654152,37.07,77852.93,2.4,0.94966,7e-05,4.09452]
[1779355654922,37.07,77855.83,2.4,0.94987,7e-05,4.08124]
[1779355659956,37.07,77856.43,2.4,0.94991,7e-05,4.07827]
[1779355660964,37.07,77858.16,2.4,0.95003,7e-05,4.0704]
[1779355665999,37.07,77858.47,2.4,0.95006,7e-05,4.06885]
[1779355668015,37.07,77859.82,2.4,0.95015,7e-05,4.06272]
[1779355671035,37.07,77863.92,2.4,0.95044,7e-05,4.04417]
[1779355671891,37.07,77863.92,2.4,0.95044,7e-05,4.04417]
[1779355677077,37.07,77864.74,2.4,0.9505,7e-05,4.04055]
[1779355677976,37.07,77864.74,2.4,0.9505,7e-05,4.04055]
[1779355683119,37.07,77865.12,2.4,0.95052,7e-05,4.03897]
[1779355684098,37.07,77865.12,2.4,0.95052,7e-05,4.03897]
[1779355690047,37.07,77865.39,2.4,0.95054,7e-05,4.03793]
[1779355693189,37.07,77867.59,2.4,0.95069,7e-05,4.02814]
[1779355696210,37.07,77870.21,2.4,0.95087,7e-05,4.0165]
[1779355698224,37.07,77872.27,2.4,0.95101,7e-05,4.00736]
[1779355702218,37.07,77872.26,2.4,0.95101,7e-05,4.00761]
[1779355711315,37.08,77870.78,2.4,0.95096,7e-05,4.00947]
[1779355713329,37.08,77868.75,2.4,0.95081,7e-05,4.01872]
[1779355717357,37.08,77864.8,2.4,0.95053,7e-05,4.03672]
[1779355720299,37.08,77864.23,2.4,0.95049,7e-05,4.0394]
[1779355724409,37.08,77862.65,2.4,0.95038,7e-05,4.04663]
[1779355728437,37.08,77860.84,2.4,0.95025,7e-05,4.05485]
[1779355732309,37.08,77860.32,2.4,0.95022,7e-05,4.05721]
[1779355737503,37.08,77859.42,2.4,0.95015,7e-05,4.06122]
[1779355740473,37.08,77859.49,2.4,0.95016,7e-05,4.06088]
[1779355740578,37.08,77859.49,2.4,0.95016,7e-05,4.06088]
[1779355740614,37.08,77861.99,2.4,0.95033,7e-05,4.04958]
[1779355741531,37.08,77864.87,2.4,0.95054,7e-05,4.0366]
[1779355742538,37.08,77866.43,2.4,0.95064,7e-05,4.0296]
[1779355744557,37.08,77869.93,2.4,0.95089,7e-05,4.01392]
[1779355749592,37.08,77870.32,2.4,0.95091,7e-05,4.01246]
[1779355750399,37.08,77870.32,2.4,0.95091,7e-05,4.01246]
[1779355755634,37.08,77868.56,2.4,0.95078,7e-05,4.02074]
[1779355761675,37.08,77865.87,2.4,0.95059,7e-05,4.03314]
[1779355762502,37.08,77865.87,2.4,0.95059,7e-05,4.03314]
[1779355762683,37.08,77864.06,2.4,0.95046,7e-05,4.04134]
[1779355767718,37.08,77864.53,2.4,0.95049,7e-05,4.03937]
[1779355768453,37.08,77864.53,2.4,0.95049,7e-05,4.03937]
[1779355770739,37.08,77862.76,2.4,0.95037,7e-05,4.04739]
[1779355775774,37.08,77863.67,2.4,0.95049,7e-05,4.03788]
[1779355783838,37.08,77863.7,2.4,0.95049,7e-05,4.03779]
[1779355786656,37.08,77862.82,2.4,0.95043,7e-05,4.04194]
[1779355790091,37.08,77862.93,2.4,0.95044,7e-05,4.04152]
[1779355798861,37.08,77862.44,2.4,0.9504,7e-05,4.04382]
[1779355800448,37.08,77862.14,2.4,0.95038,7e-05,4.04524]
[1779355801016,37.09,77857.19,2.4,0.95003,7e-05,4.0676]
[1779355802073,37.09,77852.45,2.4,0.9497,7e-05,4.08907]
[1779355804849,37.09,77851.99,2.4,0.94966,7e-05,4.09117]
[1779355805985,37.08,77853.62,2.4,0.94978,7e-05,4.08364]
[1779355809339,37.08,77852.17,2.4,0.94968,7e-05,4.09005]
[1779355810947,37.08,77852.89,2.4,0.94973,7e-05,4.08672]
[1779355815949,37.08,77853.84,2.4,0.9498,7e-05,4.08215]
[1779355821780,37.08,77854.71,2.4,0.94987,7e-05,4.07797]
[1779355825153,37.08,77858.17,2.4,0.95012,7e-05,4.06212]
[1779355827343,37.08,77859.25,2.4,0.95019,7e-05,4.05721]
[1779355827374,37.08,77863.11,2.4,0.95046,7e-05,4.03977]
[1779355828173,37.08,77867.47,2.4,0.95077,7e-05,4.02016]
[1779355832201,37.08,77867.34,2.4,0.95082,7e-05,4.01536]
[1779355835226,37.08,77867.35,2.4,0.95082,7e-05,4.01544]
[1779355837237,37.08,77869.67,2.4,0.95098,7e-05,4.00522]
[1779355841219,37.08,77869.89,2.4,0.95099,7e-05,4.00443]
[1779355846300,37.08,77869.99,2.4,0.95099,7e-05,4.00444]
[1779355847285,37.08,77869.99,2.4,0.95099,7e-05,4.00444]
[1779355847387,37.09,77871.71,2.4,0.95111,7e-05,3.99682]
[1779355848314,37.09,77873.16,2.4,0.9512,7e-05,3.99042]
[1779355853342,37.09,77873.42,2.4,0.95122,7e-05,3.98962]
[1779355860399,37.09,77872.72,2.4,0.95116,7e-05,3.99354]
[1779355861406,37.09,77869.82,2.4,0.95095,7e-05,4.00662]
[1779355862413,37.09,77868.02,2.4,0.95083,7e-05,4.01478]
[1779355864466,37.09,77868.31,2.4,0.95085,7e-05,4.01357]
[1779355864567,37.09,77866.99,2.4,0.95075,7e-05,4.01957]
[1779355865701,37.09,77866.99,2.4,0.95075,7e-05,4.01957]
[1779355865705,37.09,77866.99,2.4,0.95075,7e-05,4.01957]
[1779355865819,37.09,77866.99,2.4,0.95075,7e-05,4.01957]
[1779355866166,37.09,77867.55,2.4,0.95079,7e-05,4.01711]
[1779355866450,37.09,77876.38,2.4,0.9514,7e-05,3.97769]
[1779355867457,37.09,77880.06,2.4,0.95165,7e-05,3.96137]
[1779355869470,37.09,77879.57,2.4,0.95162,7e-05,3.96372]
[1779355875513,37.09,77879.48,2.4,0.9516,7e-05,3.96497]
[1779355878534,37.1,77878.39,2.4,0.95152,7e-05,3.97024]
[1779355884575,37.1,77873.24,2.4,0.95115,7e-05,3.99397]
[1779355885583,37.1,77870.65,2.4,0.95097,7e-05,4.00568]
[1779355889614,37.1,77870.83,2.4,0.95098,7e-05,4.00516]
[1779355892179,37.1,77870.26,2.4,0.951,7e-05,4.00243]
[1779355892785,37.1,77870.26,2.4,0.951,7e-05,4.00243]
[1779355892912,37.1,77870.26,2.4,0.951,7e-05,4.00243]
[1779355892942,37.1,77866.07,2.4,0.9507,7e-05,4.02128]
[1779355893638,37.1,77859.88,2.4,0.95027,7e-05,4.04921]
[1779355894217,37.1,77859.88,2.4,0.95027,7e-05,4.04921]
[1779355894646,37.1,77852.03,2.4,0.94971,7e-05,4.08477]
[1779355895696,37.1,77852.03,2.4,0.94971,7e-05,4.08477]
[1779355895915,37.1,77852.03,2.4,0.94971,7e-05,4.08477]
[1779355896841,37.1,77851.14,2.4,0.94965,7e-05,4.08885]
[1779355896931,37.1,77838.53,2.4,0.94875,7e-05,4.1463]
[1779355897670,37.1,77836.04,2.4,0.94857,7e-05,4.15765]
[1779355898678,37.1,77836.17,2.4,0.94858,7e-05,4.1569]
[1779355899954,37.1,77836.17,2.4,0.94858,7e-05,4.1569]
[1779355899685,37.1,77829.47,2.4,0.9481,7e-05,4.18752]
[1779355900446,37.1,77829.47,2.4,0.9481,7e-05,4.18752]
[1779355900738,37.1,77829.47,2.4,0.9481,7e-05,4.18752]
[1779355900841,37.1,77829.47,2.4,0.9481,7e-05,4.18752]
[1779355900920,37.1,77815.84,2.4,0.94711,7e-05,4.2504]
[1779355901900,37.1,77815.84,2.4,0.94711,7e-05,4.2504]
[1779355901919,37.1,77808.52,2.4,0.94657,7e-05,4.28433]
[1779355902033,37.1,77808.52,2.4,0.94657,7e-05,4.28433]
[1779355902706,37.1,77807.23,2.4,0.94648,7e-05,4.29004]
[1779355905719,37.1,77807.98,2.4,0.94654,7e-05,4.28584]
[1779355906451,37.09,77808.08,2.4,0.94656,7e-05,4.28499]
[1779355906734,37.09,77803.95,2.4,0.94625,7e-05,4.30394]
[1779355907234,37.09,77803.95,2.4,0.94625,7e-05,4.30394]
[1779355907725,37.09,77803.95,2.4,0.94625,7e-05,4.30394]
[1779355907744,37.09,77799.48,2.4,0.94592,8e-05,4.32454]
[1779355908748,37.09,77795.5,2.4,0.94563,8e-05,4.34286]
[1779355909755,37.09,77791.9,2.4,0.94537,8e-05,4.35943]
[1779355910254,37.09,77791.9,2.4,0.94537,8e-05,4.35943]
[1779355910762,37.09,77790.43,2.4,0.94526,8e-05,4.36594]
[1779355915548,37.09,77790.19,2.4,0.94525,8e-05,4.36633]
[1779355915564,37.09,77790.19,2.4,0.94525,8e-05,4.36633]
[1779355915839,37.09,77790.19,2.4,0.94525,8e-05,4.36633]
[1779355921840,37.08,77791.1,2.4,0.94534,8e-05,4.36095]
[1779355926875,37.07,77791.37,2.4,0.9454,8e-05,4.35721]
[1779355927472,37.07,77791.37,2.4,0.9454,8e-05,4.35721]
[1779355928073,37.07,77791.18,2.4,0.94539,8e-05,4.35762]
[1779355933928,37.06,77792.24,2.4,0.94552,8e-05,4.3497]
[1779355935385,37.06,77792.24,2.4,0.94553,8e-05,4.34923]
[1779355935941,37.06,77784.95,2.4,0.94498,8e-05,4.38323]
[1779355936949,37.06,77780.43,2.4,0.94464,8e-05,4.40422]
[1779355937956,37.06,77783.49,2.4,0.94489,8e-05,4.38921]
[1779355939969,37.05,77783.14,2.4,0.94488,8e-05,4.38979]
[1779355940720,37.05,77783.14,2.4,0.94488,8e-05,4.38979]
[1779355940979,37.05,77772.37,2.4,0.94406,8e-05,4.44057]
[1779355941653,37.05,77772.37,2.4,0.94406,8e-05,4.44057]
[1779355941985,37.05,77760.98,2.4,0.94318,8e-05,4.49468]
[1779355943809,37.05,77761.89,2.4,0.94326,8e-05,4.48976]
[1779355943816,37.05,77761.89,2.4,0.94326,8e-05,4.48976]
[1779355943998,37.04,77762.0,2.4,0.94328,8e-05,4.48862]
[1779355944604,37.04,77762.0,2.4,0.94328,8e-05,4.48862]
[1779355944650,37.04,77762.0,2.4,0.94328,8e-05,4.48862]
[1779355945010,37.04,77756.35,2.4,0.94284,8e-05,4.51576]
[1779355946013,37.04,77753.82,2.4,0.94264,8e-05,4.5279]
[1779355946496,37.04,77753.82,2.4,0.94264,8e-05,4.5279]
[1779355947020,37.04,77750.97,2.4,0.94242,8e-05,4.54161]
[1779355949034,37.04,77753.15,2.4,0.94259,8e-05,4.53077]
[1779355949907,37.04,77753.15,2.4,0.94259,8e-05,4.53077]
[1779355950041,37.04,77756.91,2.4,0.94289,8e-05,4.51242]
[1779355954769,37.04,77755.51,2.4,0.94286,8e-05,4.51272]
[1779355958097,37.04,77759.45,2.4,0.94317,8e-05,4.49336]
[1779355959104,37.04,77762.97,2.4,0.94346,8e-05,4.47557]
[1779355961869,37.03,77763.99,2.4,0.94355,8e-05,4.46995]
[1779355963131,37.03,77765.97,2.4,0.94374,8e-05,4.45842]
[1779355965146,37.02,77767.47,2.4,0.94388,8e-05,4.44992]
[1779355970669,37.02,77767.97,2.4,0.94395,8e-05,4.44563]
[1779355973924,37.02,77768.34,2.4,0.94398,8e-05,4.44378]
[1779355979244,37.02,77767.0,2.4,0.94387,8e-05,4.45007]
[1779355984280,37.02,77761.85,2.4,0.94347,8e-05,4.4747]
[1779355986295,37.02,77759.82,2.4,0.94332,8e-05,4.48442]
[1779355992046,37.01,77760.37,2.4,0.9434,8e-05,4.47907]
[1779355992337,37.0,77752.0,2.4,0.94276,8e-05,4.51872]
[1779355993344,37.0,77748.62,2.4,0.94249,8e-05,4.53502]
[1779355994563,37.0,77748.62,2.4,0.94249,8e-05,4.53502]
[1779355994917,37.0,77748.62,2.4,0.94249,8e-05,4.53502]
[1779355995364,37.0,77747.74,2.4,0.94243,8e-05,4.53915]
[1779355995667,37.0,77747.74,2.4,0.94243,8e-05,4.53915]
[1779355995739,37.0,77745.08,2.4,0.94222,8e-05,4.55194]
[1779355997129,37.0,77743.95,2.4,0.94213,8e-05,4.55726]
[1779355997256,37.0,77743.95,2.4,0.94213,8e-05,4.55726]
[1779355997372,37.01,77739.25,2.4,0.94171,8e-05,4.58299]
[1779355998378,37.02,77737.59,2.4,0.94153,8e-05,4.59378]
[1779355999387,37.02,77736.21,2.4,0.94143,8e-05,4.60032]
[1779356001557,37.02,77736.21,2.4,0.94142,8e-05,4.60055]
[1779356004129,37.03,77736.09,2.4,0.94137,8e-05,4.60361]
[1779356005431,37.04,77738.41,2.4,0.94149,8e-05,4.59624]
[1779356006438,37.05,77740.45,2.4,0.94163,8e-05,4.5882]
[1779356010465,37.06,77743.19,2.4,0.94177,8e-05,4.57918]
[1779356012905,37.06,77743.79,2.4,0.94189,8e-05,4.57065]
[1779356013487,37.06,77740.77,2.4,0.94164,8e-05,4.58535]
[1779356014493,37.06,77738.11,2.4,0.94143,8e-05,4.59857]
[1779356018570,37.06,77737.62,2.4,0.94139,8e-05,4.60069]
[1779356018837,37.06,77737.62,2.4,0.94139,8e-05,4.60069]
[1779356018943,37.06,77737.62,2.4,0.94139,8e-05,4.60069]
[1779356019231,37.06,77737.46,2.4,0.94138,8e-05,4.60167]
[1779356019770,37.06,77737.46,2.4,0.94138,8e-05,4.60167]
[1779356019865,37.06,77735.8,2.4,0.94124,8e-05,4.60998]
[1779356022550,37.05,77734.41,2.4,0.94118,8e-05,4.61341]
[1779356025766,37.05,77734.41,2.4,0.94118,8e-05,4.61341]
[1779356030573,37.06,77733.61,2.4,0.94108,8e-05,4.6197]
[1779356033656,37.06,77732.93,2.4,0.94103,8e-05,4.62291]
[1779356033810,37.06,77732.93,2.4,0.94103,8e-05,4.62291]
[1779356034198,37.06,77732.76,2.4,0.94102,8e-05,4.62314]
[1779356037655,37.05,77727.88,2.4,0.94065,8e-05,4.64587]
[1779356038662,37.05,77726.15,2.4,0.94051,8e-05,4.65407]
[1779356041683,37.05,77728.17,2.4,0.94069,8e-05,4.64315]
[1779356043809,37.05,77729.14,2.4,0.94078,8e-05,4.63803]
[1779356049740,37.04,77729.75,2.4,0.94086,8e-05,4.63274]
[1779356055884,37.04,77729.08,2.4,0.94083,8e-05,4.63475]
[1779356059183,37.03,77729.88,2.4,0.94091,8e-05,4.63002]
[1779356059559,37.04,77729.97,2.4,0.94091,8e-05,4.62973]
[1779356059810,37.04,77732.08,2.4,0.94108,8e-05,4.61953]
[1779356061824,37.04,77729.83,2.4,0.9409,8e-05,4.63041]
[1779356062830,37.03,77725.88,2.4,0.94059,8e-05,4.64952]
[1779356064844,37.03,77724.41,2.4,0.94048,8e-05,4.65614]
[1779356069880,37.03,77724.39,2.4,0.9405,8e-05,4.65496]
[1779356070397,37.03,77724.39,2.4,0.9405,8e-05,4.65496]
[1779356070445,37.03,77724.39,2.4,0.9405,8e-05,4.65496]
[1779356073908,37.02,77727.56,2.4,0.94084,8e-05,4.6321]
[1779356078943,37.02,77727.63,2.4,0.94088,8e-05,4.63016]
[1779356083978,37.01,77723.72,2.4,0.94058,8e-05,4.64782]
[1779356084985,37.01,77727.58,2.4,0.9409,8e-05,4.62854]
[1779356085992,37.01,77730.29,2.4,0.94113,8e-05,4.61493]
[1779356091028,37.01,77730.1,2.4,0.94114,8e-05,4.61435]
[1779356096063,37.01,77731.1,2.4,0.9412,8e-05,4.61038]
[1779356101098,37.01,77730.41,2.4,0.94113,8e-05,4.61471]
[1779356102105,37.01,77724.69,2.4,0.94066,8e-05,4.64298]
[1779356103112,37.01,77722.9,2.4,0.94052,8e-05,4.65198]
[1779356106133,37.01,77724.85,2.4,0.94067,8e-05,4.64236]
[1779356107140,37.01,77727.27,2.4,0.94087,8e-05,4.6306]
[1779356110161,37.01,77725.8,2.4,0.94076,8e-05,4.6373]
[1779356115201,37.01,77727.67,2.4,0.94094,8e-05,4.62652]
[1779356120235,37.0,77727.27,2.4,0.94093,8e-05,4.62694]
[1779356125271,37.0,77727.98,2.4,0.94099,8e-05,4.62303]
[1779356130306,37.0,77729.24,2.4,0.94112,8e-05,4.61534]
[1779356131796,37.0,77729.24,2.4,0.94112,8e-05,4.61534]
[1779356131943,37.0,77729.24,2.4,0.94112,8e-05,4.61534]
[1779356137523,36.99,77731.2,2.4,0.94137,8e-05,4.5982]
[1779356137547,36.99,77733.1,2.4,0.94153,8e-05,4.58864]
[1779356139369,36.98,77736.34,2.4,0.94182,8e-05,4.57111]
[1779356144266,36.97,77736.35,2.4,0.94186,8e-05,4.56858]
[1779356145202,36.97,77736.53,2.4,0.94188,8e-05,4.56689]
[1779356146258,36.97,77736.33,2.4,0.94188,8e-05,4.56705]
[1779356145414,36.97,77739.59,2.4,0.94215,8e-05,4.55036]
[1779356146333,36.97,77739.59,2.4,0.94215,8e-05,4.55036]
[1779356147121,36.96,77742.96,2.4,0.94244,8e-05,4.53317]
[1779356147428,36.96,77744.19,2.4,0.94255,8e-05,4.52639]
[1779356149441,36.96,77745.5,2.4,0.94267,8e-05,4.5185]
[1779356151456,36.95,77742.43,2.4,0.94246,8e-05,4.53192]
[1779356152462,36.95,77738.58,2.4,0.94216,8e-05,4.54992]
[1779356154477,36.94,77736.8,2.4,0.94204,8e-05,4.55711]
[1779356155484,36.94,77735.57,2.4,0.94196,8e-05,4.56233]
[1779356160518,36.93,77735.52,2.4,0.94202,8e-05,4.55862]
[1779356163541,36.92,77732.11,2.4,0.94178,8e-05,4.57289]
[1779356164680,36.92,77732.11,2.4,0.94178,8e-05,4.57289]
[1779356164759,36.92,77728.01,2.4,0.94147,8e-05,4.59216]
[1779356166043,36.92,77728.01,2.4,0.94147,8e-05,4.59216]
[1779356166055,36.92,77726.46,2.4,0.94135,8e-05,4.59897]
[1779356168576,36.91,77727.0,2.4,0.94144,8e-05,4.59382]
[1779356170590,36.9,77723.67,2.4,0.9412,8e-05,4.60847]
[1779356171597,36.9,77721.27,2.4,0.94102,8e-05,4.61943]
[1779356172604,36.9,77719.99,2.4,0.94093,8e-05,4.62489]
[1779356175627,36.89,77715.93,2.4,0.94064,8e-05,4.64227]
[1779356176634,36.88,77714.54,2.4,0.94054,8e-05,4.64825]
[1779356180662,36.87,77716.34,2.4,0.94075,8e-05,4.63573]
[1779356185698,36.85,77716.99,2.4,0.94091,8e-05,4.62563]
[1779356189726,36.83,77718.92,2.4,0.94116,8e-05,4.61075]
[1779356190732,36.83,77720.39,2.4,0.94128,8e-05,4.60311]
[1779356191740,36.83,77722.53,2.4,0.94153,8e-05,4.58634]
[1779356192378,36.83,77722.53,2.4,0.94153,8e-05,4.58634]
[1779356198789,36.81,77724.33,2.4,0.94177,8e-05,4.57175]
[1779356203824,36.8,77726.52,2.4,0.94201,8e-05,4.55704]
[1779356205837,36.79,77722.22,2.4,0.94169,8e-05,4.57655]
[1779356207136,36.79,77722.22,2.4,0.94169,8e-05,4.57655]
[1779356211353,36.78,77720.33,2.4,0.94159,8e-05,4.58266]
[1779356217924,36.76,77719.89,2.4,0.94166,8e-05,4.57836]
[1779356222959,36.75,77720.15,2.4,0.94174,8e-05,4.57308]
[1779356225182,36.74,77721.29,2.4,0.94185,8e-05,4.56669]
[1779356231022,36.73,77721.62,2.4,0.94195,8e-05,4.56022]
[1779356231387,36.73,77721.62,2.4,0.94195,8e-05,4.56022]
[1779356236243,36.73,77721.98,2.4,0.94199,8e-05,4.55765]
[1779356238071,36.72,77724.69,2.4,0.94222,8e-05,4.54408]
[1779356239077,36.72,77726.09,2.4,0.94233,8e-05,4.53694]
[1779356241137,36.72,77726.09,2.4,0.94233,8e-05,4.53694]
[1779356249148,36.72,77723.66,2.4,0.94217,8e-05,4.54652]
[1779356251043,36.72,77722.62,2.4,0.94209,8e-05,4.55152]
[1779356252082,36.72,77722.75,2.4,0.94217,8e-05,4.54497]
[1779356255190,36.71,77720.38,2.4,0.94199,8e-05,4.55626]
[1779356255851,36.71,77720.38,2.4,0.94199,8e-05,4.55626]
[1779356259219,36.72,77722.39,2.4,0.94214,8e-05,4.54686]
[1779356261808,36.72,77722.21,2.4,0.94212,8e-05,4.54838]
[1779356263248,36.72,77720.81,2.4,0.94201,8e-05,4.55506]
[1779356267950,36.72,77721.08,2.4,0.94203,8e-05,4.55337]
[1779356273318,36.72,77722.14,2.4,0.94211,8e-05,4.54842]
[1779356274325,36.72,77720.55,2.4,0.94198,8e-05,4.55654]
[1779356276339,36.72,77719.24,2.4,0.94187,8e-05,4.56362]
[1779356277346,36.72,77717.42,2.4,0.94171,8e-05,4.57287]
[1779356278352,36.72,77715.59,2.4,0.94156,8e-05,4.5822]
[1779356282384,36.73,77712.77,2.4,0.94131,8e-05,4.5972]
[1779356283391,36.73,77710.83,2.4,0.94115,8e-05,4.60705]
[1779356286412,36.73,77708.66,2.4,0.94096,8e-05,4.6185]
[1779356291447,36.73,77709.04,2.4,0.94097,8e-05,4.6179]
[1779356293461,36.73,77706.39,2.4,0.94075,8e-05,4.63142]
[1779356294467,36.74,77704.35,2.4,0.94058,8e-05,4.64174]
[1779356298497,36.74,77702.52,2.4,0.94042,8e-05,4.65155]
[1779356300512,36.74,77700.36,2.4,0.94024,8e-05,4.66262]
[1779356301518,36.74,77698.35,2.4,0.94007,8e-05,4.67277]
[1779356304540,36.74,77699.69,2.4,0.94017,8e-05,4.66652]
[1779356308285,36.74,77698.93,2.4,0.9401,8e-05,4.67055]
[1779356308321,36.74,77698.39,2.4,0.94006,8e-05,4.67337]
[1779356308503,36.74,77698.39,2.4,0.94006,8e-05,4.67337]
[1779356308533,36.74,77698.39,2.4,0.94006,8e-05,4.67337]
[1779356308568,36.74,77697.59,2.4,0.94,8e-05,4.67704]
[1779356313604,36.74,77697.42,2.4,0.94007,8e-05,4.67053]
[1779356316624,36.73,77699.31,2.4,0.94024,8e-05,4.66026]
[1779356324680,36.73,77696.82,2.4,0.94007,8e-05,4.67087]
[1779356328709,36.73,77694.27,2.4,0.93985,8e-05,4.68411]
[1779356333744,36.73,77693.16,2.4,0.93975,8e-05,4.6902]
[1779356337772,36.73,77692.14,2.4,0.93966,8e-05,4.69568]
[1779356342807,36.73,77691.13,2.4,0.93957,8e-05,4.70115]
[1779356343814,36.73,77688.04,2.4,0.93931,8e-05,4.71669]
[1779356345828,36.73,77686.52,2.4,0.93918,8e-05,4.72446]
[1779356347842,36.73,77684.7,2.4,0.93902,8e-05,4.73369]
[1779356350858,36.73,77684.19,2.4,0.93898,8e-05,4.73632]
[1779356350954,36.73,77678.08,2.4,0.93847,8e-05,4.76708]
[1779356352089,36.73,77667.32,2.4,0.93755,9e-05,4.8215]
[1779356352876,36.73,77665.71,2.4,0.93742,9e-05,4.82964]
[1779356354891,36.73,77664.26,2.4,0.9373,9e-05,4.83687]
[1779356356906,36.73,77661.5,2.4,0.93706,9e-05,4.85065]
[1779356357918,36.73,77660.23,2.4,0.93696,9e-05,4.85698]
[1779356358561,36.73,77660.23,2.4,0.93696,9e-05,4.85698]
[1779356358576,36.73,77660.23,2.4,0.93696,9e-05,4.85698]
[1779356358635,36.73,77660.23,2.4,0.93696,9e-05,4.85698]
[1779356358686,36.73,77660.23,2.4,0.93696,9e-05,4.85698]
[1779356359346,36.73,77660.23,2.4,0.93696,9e-05,4.85698]
[1779356359435,36.73,77651.8,2.4,0.93623,9e-05,4.89989]
[1779356359889,36.73,77651.8,2.4,0.93623,9e-05,4.89989]
[1779356359934,36.73,77635.2,2.4,0.93478,9e-05,4.98514]
[1779356361948,36.73,77635.17,2.4,0.93477,9e-05,4.98594]
[1779356362955,36.73,77635.14,2.4,0.93476,9e-05,4.98625]
[1779356367809,36.74,77635.07,2.4,0.93475,9e-05,4.98722]
[1779356368475,36.74,77635.07,2.4,0.93475,9e-05,4.98722]
[1779356368484,36.74,77632.36,2.4,0.9345,9e-05,5.0014]
[1779356369372,36.74,77632.36,2.4,0.9345,9e-05,5.0014]
[1779356369422,36.74,77630.25,2.4,0.93432,9e-05,5.01197]
[1779356370172,36.74,77630.25,2.4,0.93432,9e-05,5.01197]
[1779356370595,36.73,77629.74,2.4,0.93428,9e-05,5.01424]
[1779356371759,36.73,77629.75,2.4,0.93436,9e-05,5.00773]
[1779356377057,36.73,77629.88,2.4,0.9344,9e-05,5.00569]
[1779356377744,36.73,77629.88,2.4,0.9344,9e-05,5.00569]
[1779356383100,36.72,77630.03,2.4,0.93445,9e-05,5.00256]
[1779356383763,36.72,77630.03,2.4,0.93445,9e-05,5.00256]
[1779356389142,36.71,77629.19,2.4,0.93442,9e-05,5.00458]
[1779356389884,36.71,77629.19,2.4,0.93442,9e-05,5.00458]
[1779356395339,36.71,77630.01,2.4,0.93452,9e-05,4.99837]
[1779356395440,36.71,77628.29,2.4,0.93437,9e-05,5.0069]
[1779356395907,36.71,77628.29,2.4,0.93437,9e-05,5.0069]
[1779356395941,36.71,77628.29,2.4,0.93437,9e-05,5.0069]
[1779356396191,36.7,77626.63,2.4,0.93423,9e-05,5.01513]
[1779356396784,36.7,77626.63,2.4,0.93423,9e-05,5.01513]
[1779356397277,36.7,77626.63,2.4,0.93423,9e-05,5.01513]
[1779356397389,36.7,77626.63,2.4,0.93423,9e-05,5.01513]
[1779356397411,36.7,77618.28,2.4,0.93349,9e-05,5.05821]
[1779356398178,36.7,77618.28,2.4,0.93349,9e-05,5.05821]
[1779356398204,36.7,77612.55,2.4,0.93298,9e-05,5.08828]
[1779356400218,36.7,77611.96,2.4,0.93292,9e-05,5.09152]
[1779356401162,36.7,77611.96,2.4,0.93292,9e-05,5.09152]
[1779356401280,36.7,77611.96,2.4,0.93292,9e-05,5.09152]
[1779356401417,36.7,77611.96,2.4,0.93292,9e-05,5.09152]
[1779356401492,36.7,77616.25,2.4,0.93331,9e-05,5.06908]
[1779356401611,36.7,77616.25,2.4,0.93331,9e-05,5.06908]
[1779356401710,36.7,77616.25,2.4,0.93331,9e-05,5.06908]
[1779356402053,36.7,77616.25,2.4,0.93331,9e-05,5.06908]
[1779356402233,36.7,77622.93,2.4,0.93391,9e-05,5.03425]
[1779356405256,36.7,77623.96,2.4,0.934,9e-05,5.02899]
[1779356406262,36.7,77629.23,2.4,0.93447,9e-05,5.00116]
[1779356407270,36.7,77630.49,2.4,0.93459,9e-05,4.9942]
[1779356407825,36.7,77630.49,2.4,0.93459,9e-05,4.9942]
[1779356408277,36.7,77631.78,2.4,0.93471,9e-05,4.98706]
[1779356409284,36.7,77633.5,2.4,0.93487,9e-05,4.97775]
[1779356412518,36.7,77624.79,2.4,0.93412,9e-05,5.02175]
[1779356413312,36.69,77623.55,2.4,0.93402,9e-05,5.02782]
[1779356415326,36.69,77625.76,2.4,0.93423,9e-05,5.01554]
[1779356416333,36.69,77626.99,2.4,0.93434,9e-05,5.0087]
[1779356419354,36.69,77629.36,2.4,0.93458,9e-05,4.99511]
[1779356419887,36.69,77629.36,2.4,0.93458,9e-05,4.99511]
[1779356423382,36.68,77624.51,2.4,0.93417,9e-05,5.01867]
[1779356424388,36.68,77622.4,2.4,0.93399,9e-05,5.02926]
[1779356428417,36.67,77624.7,2.4,0.93422,9e-05,5.01561]
[1779356429423,36.67,77628.78,2.4,0.93459,9e-05,4.99401]
[1779356429795,36.67,77628.78,2.4,0.93459,9e-05,4.99401]
[1779356430431,36.67,77632.48,2.4,0.93493,9e-05,4.97443]
[1779356431438,36.67,77634.27,2.4,0.93516,9e-05,4.95872]
[1779356432445,36.67,77635.66,2.4,0.93529,9e-05,4.95117]
[1779356434468,36.67,77637.76,2.4,0.93549,9e-05,4.9397]
[1779356437869,36.66,77638.88,2.4,0.9356,9e-05,4.93303]
[1779356439533,36.66,77639.76,2.4,0.93568,9e-05,4.92822]
[1779356439536,36.66,77640.99,2.4,0.93579,9e-05,4.92161]
[1779356439794,36.66,77640.99,2.4,0.93579,9e-05,4.92161]
[1779356440336,36.66,77640.99,2.4,0.93579,9e-05,4.92161]
[1779356440510,36.66,77645.88,2.4,0.93622,9e-05,4.89621]
[1779356441518,36.66,77638.39,2.4,0.93558,9e-05,4.93446]
[1779356442525,36.66,77633.61,2.4,0.93516,9e-05,4.95887]
[1779356443849,36.66,77634.37,2.4,0.93523,9e-05,4.95472]
[1779356447560,36.65,77636.95,2.4,0.93548,9e-05,4.94019]
[1779356450581,36.65,77635.64,2.4,0.93538,9e-05,4.94607]
[1779356452595,36.65,77631.95,2.4,0.93506,9e-05,4.96455]
[1779356454609,36.65,77630.45,2.4,0.93494,9e-05,4.97172]
[1779356455891,36.65,77630.45,2.4,0.93494,9e-05,4.97172]
[1779356461929,36.64,77630.52,2.4,0.93497,9e-05,4.96974]
[1779356463674,36.64,77634.92,2.4,0.93539,9e-05,4.94534]
[1779356464681,36.64,77636.16,2.4,0.9355,9e-05,4.93861]
[1779356466363,36.64,77634.7,2.4,0.93538,9e-05,4.94582]
[1779356466694,36.63,77632.53,2.4,0.93519,9e-05,4.95674]
[1779356467928,36.63,77632.53,2.4,0.93519,9e-05,4.95674]
[1779356471730,36.63,77629.64,2.4,0.93497,9e-05,4.97015]
[1779356474031,36.63,77629.13,2.4,0.93493,9e-05,4.97247]
[1779356474132,36.63,77623.73,2.4,0.93445,9e-05,5.00017]
[1779356474751,36.63,77620.57,2.4,0.93418,9e-05,5.01628]
[1779356475758,36.62,77618.07,2.4,0.93396,9e-05,5.02897]
[1779356477772,36.62,77617.69,2.4,0.93394,9e-05,5.03017]
[1779356479787,36.62,77620.76,2.4,0.93423,9e-05,5.01334]
[1779356480796,36.62,77626.66,2.4,0.93476,9e-05,4.98226]
[1779356482231,36.62,77631.17,2.4,0.93516,9e-05,4.9585]
[1779356483816,36.61,77633.22,2.4,0.93536,9e-05,4.94716]
[1779356484822,36.61,77627.87,2.4,0.93489,9e-05,4.97452]
[1779356489858,36.61,77626.38,2.4,0.93479,9e-05,4.98054]
[1779356492047,36.61,77626.7,2.4,0.93482,9e-05,4.97851]
[1779356497914,36.6,77629.92,2.4,0.93522,9e-05,4.9533]
[1779356498921,36.6,77631.76,2.4,0.93539,9e-05,4.94344]
[1779356500053,36.6,77635.16,2.4,0.93569,9e-05,4.92555]
[1779356501177,36.6,77635.16,2.4,0.93569,9e-05,4.92555]
[1779356501231,36.6,77638.72,2.4,0.93601,9e-05,4.90689]
[1779356502949,36.59,77639.96,2.4,0.93613,9e-05,4.89995]
[1779356505970,36.59,77643.02,2.4,0.9364,9e-05,4.88349]
[1779356508261,36.59,77642.97,2.4,0.9364,9e-05,4.88353]
[1779356508991,36.59,77645.86,2.4,0.93666,9e-05,4.8683]
[1779356510084,36.59,77645.86,2.4,0.93666,9e-05,4.8683]
[1779356510094,36.59,77642.45,2.4,0.93637,9e-05,4.8856]
[1779356511011,36.59,77641.19,2.4,0.93626,9e-05,4.89189]
[1779356512329,36.59,77636.69,2.4,0.93587,9e-05,4.91488]
[1779356513024,36.59,77634.67,2.4,0.9357,9e-05,4.92509]
[1779356514031,36.59,77633.3,2.4,0.93558,9e-05,4.93195]
[1779356515040,36.59,77632.07,2.4,0.93548,9e-05,4.93806]
[1779356518501,36.58,77632.9,2.4,0.93555,9e-05,4.93352]
[1779356522090,36.58,77635.27,2.4,0.93579,9e-05,4.91965]
[1779356525111,36.58,77633.77,2.4,0.93567,9e-05,4.92661]
[1779356527127,36.57,77638.87,2.4,0.93613,9e-05,4.89983]
[1779356528134,36.57,77642.38,2.4,0.93644,9e-05,4.88153]
[1779356530579,36.57,77642.88,2.4,0.93648,9e-05,4.87871]
[1779356531155,36.57,77647.71,2.4,0.93691,9e-05,4.85355]
[1779356536190,36.57,77648.36,2.4,0.93698,9e-05,4.84944]
[1779356537565,36.57,77650.04,2.4,0.93713,9e-05,4.84071]
[1779356543239,36.57,77650.93,2.4,0.93722,9e-05,4.8354]
[1779356544233,36.57,77650.93,2.4,0.93722,9e-05,4.8354]
[1779356544247,36.57,77652.32,2.4,0.93734,9e-05,4.82818]
[1779356547267,36.56,77654.29,2.4,0.93751,9e-05,4.81781]
[1779356552364,36.56,77655.06,2.4,0.93765,9e-05,4.80755]
[1779356553310,36.56,77656.71,2.4,0.9378,9e-05,4.799]
[1779356557015,36.56,77656.68,2.4,0.9378,9e-05,4.79896]
[1779356558895,36.56,77657.36,2.4,0.93786,9e-05,4.79538]
[1779356559353,36.56,77655.56,2.4,0.9377,9e-05,4.80448]
[1779356560362,36.56,77651.1,2.4,0.93732,9e-05,4.82717]
[1779356561369,36.56,77646.96,2.4,0.93697,9e-05,4.84828]
[1779356564390,36.56,77647.63,2.4,0.93703,9e-05,4.84454]
[1779356569425,36.56,77647.24,2.4,0.93701,9e-05,4.8459]
[1779356574460,36.56,77646.39,2.4,0.93694,9e-05,4.84959]
[1779356576415,36.56,77646.39,2.4,0.93694,9e-05,4.84959]
[1779356577481,36.56,77648.68,2.4,0.93715,9e-05,4.83747]
[1779356579502,36.55,77651.08,2.4,0.93736,9e-05,4.82494]
[1779356582524,36.55,77652.79,2.4,0.93751,9e-05,4.81589]
[1779356583531,36.55,77655.24,2.4,0.93772,9e-05,4.80332]
[1779356585545,36.55,77656.96,2.4,0.93787,9e-05,4.79439]
[1779356586551,36.55,77652.87,2.4,0.93752,9e-05,4.81516]
[1779356588567,36.55,77651.21,2.4,0.93738,9e-05,4.82352]
[1779356589574,36.55,77653.23,2.4,0.93756,9e-05,4.81314]
[1779356592595,36.55,77654.48,2.4,0.93767,9e-05,4.80651]
[1779356597630,36.55,77655.26,2.4,0.93774,9e-05,4.8022]
[1779356602664,36.55,77655.68,2.4,0.93778,9e-05,4.79977]
[1779356608707,36.55,77655.82,2.4,0.9378,9e-05,4.79871]
[1779356611250,36.55,77656.01,2.4,0.93782,9e-05,4.79763]
[1779356615756,36.55,77652.19,2.4,0.93757,9e-05,4.81084]
[1779356617771,36.55,77648.94,2.4,0.93729,9e-05,4.82727]
[1779356620998,36.55,77648.69,2.4,0.93727,9e-05,4.82836]
[1779356626832,36.54,77648.56,2.4,0.93727,9e-05,4.82831]
[1779356631868,36.54,77648.05,2.4,0.93724,9e-05,4.83041]
[1779356633082,36.54,77648.05,2.4,0.93724,9e-05,4.83041]
[1779356637912,36.54,77650.52,2.4,0.93746,9e-05,4.81717]
[1779356639173,36.54,77654.59,2.4,0.93781,9e-05,4.79632]
[1779356639926,36.54,77653.27,2.4,0.9377,9e-05,4.80293]
[1779356641930,36.54,77653.51,2.4,0.93772,9e-05,4.80163]
[1779356642777,36.54,77653.51,2.4,0.93772,9e-05,4.80163]
[1779356641941,36.54,77646.49,2.4,0.93712,9e-05,4.83741]
[1779356642948,36.54,77635.86,2.4,0.93619,9e-05,4.8919]
[1779356645969,36.54,77635.77,2.4,0.93619,9e-05,4.89199]
[1779356647101,36.54,77635.77,2.4,0.93619,9e-05,4.89199]
[1779356647398,36.54,77635.77,2.4,0.93619,9e-05,4.89199]
[1779356647817,36.54,77634.89,2.4,0.93612,9e-05,4.89631]
[1779356647983,36.54,77629.26,2.4,0.93563,9e-05,4.92516]
[1779356649580,36.54,77629.26,2.4,0.93563,9e-05,4.92516]
[1779356649601,36.53,77627.9,2.4,0.93551,9e-05,4.93199]
[1779356650037,36.53,77627.9,2.4,0.93551,9e-05,4.93199]
[1779356650140,36.53,77627.9,2.4,0.93551,9e-05,4.93199]
[1779356650164,36.53,77621.75,2.4,0.93497,9e-05,4.96366]
[1779356651004,36.53,77618.15,2.4,0.93466,9e-05,4.98211]
[1779356654026,36.53,77617.77,2.4,0.93464,9e-05,4.98318]
[1779356659061,36.52,77616.1,2.4,0.93452,9e-05,4.99017]
[1779356665103,36.52,77616.19,2.4,0.93456,9e-05,4.98762]
[1779356670138,36.51,77616.88,2.4,0.93465,9e-05,4.9823]
[1779356673159,36.51,77618.39,2.4,0.93487,9e-05,4.96735]
[1779356678655,36.51,77618.76,2.4,0.93492,9e-05,4.96447]
[1779356680209,36.5,77623.74,2.4,0.93539,9e-05,4.93738]
[1779356681211,36.5,77623.74,2.4,0.93539,9e-05,4.93738]
[1779356681277,36.5,77628.28,2.4,0.93579,9e-05,4.91358]
[1779356684237,36.5,77629.59,2.4,0.93592,9e-05,4.90601]
[1779356685678,36.5,77632.73,2.4,0.9362,9e-05,4.88959]
[1779356686251,36.5,77635.07,2.4,0.93641,9e-05,4.87731]
[1779356688568,36.5,77634.08,2.4,0.93632,9e-05,4.88219]
[1779356689650,36.5,77634.95,2.4,0.9364,9e-05,4.87752]
[1779356695746,36.49,77635.96,2.4,0.93651,9e-05,4.8713]
[1779356696035,36.49,77635.81,2.4,0.9365,9e-05,4.87191]
[1779356696321,36.49,77632.18,2.4,0.93618,9e-05,4.89044]
[1779356697328,36.49,77628.41,2.4,0.93586,9e-05,4.90974]
[1779356698335,36.49,77627.04,2.4,0.93574,9e-05,4.91665]
[1779356701666,36.49,77626.62,2.4,0.93571,9e-05,4.91841]
[1779356707153,36.48,77626.63,2.4,0.93573,9e-05,4.91695]
[1779356707401,36.48,77629.66,2.4,0.936,9e-05,4.90106]
[1779356711430,36.48,77631.76,2.4,0.9362,9e-05,4.88934]
[1779356716465,36.48,77631.64,2.4,0.93621,9e-05,4.889]
[1779356719800,36.48,77631.67,2.4,0.93622,9e-05,4.88847]
[1779356725529,36.47,77630.06,2.4,0.9361,9e-05,4.89549]
[1779356737613,36.46,77630.25,2.4,0.93622,9e-05,4.88617]
[1779356742648,36.46,77630.13,2.4,0.93623,9e-05,4.88586]
[1779356748690,36.46,77630.07,2.4,0.93624,9e-05,4.88508]
[1779356753726,36.45,77630.05,2.4,0.93625,9e-05,4.88428]
[1779356758763,36.45,77630.97,2.4,0.93635,9e-05,4.87865]
[1779356763798,36.45,77630.99,2.4,0.93637,9e-05,4.87769]
[1779356768388,36.45,77630.8,2.4,0.93636,9e-05,4.878]
[1779356768833,36.45,77628.22,2.4,0.93614,9e-05,4.89114]
[1779356769839,36.45,77626.65,2.4,0.936,9e-05,4.89909]
[1779356770275,36.45,77626.65,2.4,0.936,9e-05,4.89909]
[1779356775568,36.44,77625.99,2.4,0.93596,9e-05,4.90152]
[1779356777896,36.44,77628.44,2.4,0.93619,9e-05,4.88824]
[1779356778903,36.44,77635.99,2.4,0.93685,9e-05,4.84915]
[1779356779652,36.44,77635.99,2.4,0.93685,9e-05,4.84915]
[1779356779910,36.44,77638.55,2.4,0.93708,9e-05,4.83581]
[1779356781925,36.44,77638.5,2.4,0.93708,9e-05,4.83576]
[1779356786959,36.44,77640.74,2.4,0.93728,9e-05,4.82366]
[1779356787966,36.44,77642.67,2.4,0.93745,9e-05,4.81368]
[1779356789980,36.44,77638.95,2.4,0.93713,9e-05,4.83257]
[1779356790986,36.44,77636.48,2.4,0.93692,9e-05,4.84518]
[1779356796022,36.43,77636.57,2.4,0.937,9e-05,4.8382]
[1779356799043,36.43,77641.83,2.4,0.93746,9e-05,4.81091]
[1779356802064,36.43,77643.11,2.4,0.93758,9e-05,4.8041]
[1779356803072,36.43,77644.34,2.4,0.93769,9e-05,4.79774]
[1779356804775,36.43,77644.34,2.4,0.93769,9e-05,4.79774]
[1779356805522,36.43,77644.6,2.4,0.93771,9e-05,4.79636]
[1779356805534,36.43,77640.2,2.4,0.93733,9e-05,4.81882]
[1779356806092,36.43,77636.9,2.4,0.93704,9e-05,4.8357]
[1779356808106,36.43,77638.77,2.4,0.93721,9e-05,4.82599]
[1779356813141,36.43,77639.71,2.4,0.9373,9e-05,4.82071]
[1779356815155,36.43,77638.28,2.4,0.93718,9e-05,4.82787]
[1779356820189,36.43,77638.86,2.4,0.93723,9e-05,4.82446]
[1779356826231,36.43,77639.44,2.4,0.93729,9e-05,4.82099]
[1779356830259,36.42,77640.7,2.4,0.93741,9e-05,4.81422]
[1779356835295,36.42,77639.94,2.4,0.93735,9e-05,4.81776]
[1779356838316,36.42,77642.52,2.4,0.93757,9e-05,4.80434]
[1779356843350,36.42,77646.23,2.4,0.9379,9e-05,4.78509]
[1779356846372,36.42,77648.13,2.4,0.93806,9e-05,4.77528]
[1779356847917,36.42,77648.13,2.4,0.93806,9e-05,4.77528]
[1779356847932,36.42,77649.53,2.4,0.93818,9e-05,4.76813]
[1779356849393,36.42,77651.39,2.4,0.93834,9e-05,4.75865]
[1779356854428,36.42,77651.96,2.4,0.93846,9e-05,4.74988]
[1779356857015,36.42,77651.92,2.4,0.93846,9e-05,4.75011]
[1779356856442,36.42,77649.11,2.4,0.93821,9e-05,4.76444]
[1779356857449,36.42,77647.17,2.4,0.93805,9e-05,4.77435]
[1779356858456,36.42,77644.28,2.4,0.9378,9e-05,4.78913]
[1779356862993,36.42,77644.05,2.4,0.93778,9e-05,4.79029]
[1779356868526,36.42,77647.83,2.4,0.93811,9e-05,4.77077]
[1779356870540,36.42,77649.1,2.4,0.93822,9e-05,4.76425]
[1779356875575,36.42,77649.88,2.4,0.93828,9e-05,4.76032]
[1779356879603,36.42,77652.05,2.4,0.93847,9e-05,4.74936]
[1779356881617,36.42,77650.14,2.4,0.9383,9e-05,4.7591]
[1779356883631,36.42,77647.48,2.4,0.93808,9e-05,4.77272]
[1779356885793,36.42,77647.68,2.4,0.93809,9e-05,4.77172]
[1779356891687,36.42,77647.34,2.4,0.93806,9e-05,4.77345]
[1779356896722,36.42,77647.35,2.4,0.93806,9e-05,4.77338]
[1779356901757,36.42,77646.98,2.4,0.93803,9e-05,4.77523]
[1779356904778,36.42,77645.08,2.4,0.93787,9e-05,4.78491]
[1779356909813,36.42,77645.84,2.4,0.93794,9e-05,4.78095]
[1779356910820,36.42,77648.42,2.4,0.93816,9e-05,4.76778]
[1779356915855,36.42,77649.65,2.4,0.93833,9e-05,4.75556]
[1779356918875,36.42,77648.05,2.4,0.9382,9e-05,4.76377]
[1779356919883,36.42,77646.64,2.4,0.93807,9e-05,4.77098]
[1779356924918,36.42,77647.42,2.4,0.93814,9e-05,4.76703]
[1779356927939,36.42,77643.62,2.4,0.93781,9e-05,4.78643]
[1779356931967,36.42,77642.45,2.4,0.93771,9e-05,4.79235]
[1779356937003,36.42,77641.85,2.4,0.93766,9e-05,4.79525]
[1779356940505,36.42,77642.27,2.4,0.9377,9e-05,4.79298]
[1779356946069,36.42,77642.26,2.4,0.93771,9e-05,4.79282]
[1779356951105,36.42,77642.98,2.4,0.93777,9e-05,4.78897]
[1779356953121,36.42,77644.78,2.4,0.93793,9e-05,4.77972]
[1779356958156,36.42,77645.12,2.4,0.93796,9e-05,4.77786]
[1779356959163,36.42,77646.37,2.4,0.93807,9e-05,4.77147]
[1779356960170,36.42,77644.64,2.4,0.93792,9e-05,4.78028]
[1779356963191,36.42,77643.45,2.4,0.93782,9e-05,4.78633]
[1779356968226,36.42,77643.48,2.4,0.93782,9e-05,4.78605]
[1779356976282,36.42,77643.25,2.4,0.93787,9e-05,4.78106]
[1779356982324,36.42,77643.2,2.4,0.93787,9e-05,4.78122]
[1779356987358,36.42,77643.39,2.4,0.93789,9e-05,4.78016]
[1779356991386,36.42,77640.92,2.4,0.93768,9e-05,4.79271]
[1779356994408,36.42,77639.53,2.4,0.93756,9e-05,4.79976]
[1779356999443,36.42,77639.26,2.4,0.93754,9e-05,4.80091]
[1779357004478,36.42,77639.05,2.4,0.93752,9e-05,4.80175]
[1779357008505,36.41,77640.5,2.4,0.93765,9e-05,4.79413]
[1779357014549,36.41,77641.1,2.4,0.93771,9e-05,4.79081]
[1779357020592,36.41,77641.91,2.4,0.93778,9e-05,4.78648]
[1779357022606,36.41,77640.04,2.4,0.93762,9e-05,4.79598]
[1779357023616,36.41,77635.54,2.4,0.93723,9e-05,4.81901]
[1779357024620,36.41,77634.18,2.4,0.93711,9e-05,4.82594]
[1779357026722,36.41,77634.0,2.4,0.9371,9e-05,4.82682]
[1779357027482,36.41,77633.87,2.4,0.93709,9e-05,4.82742]
[1779357027641,36.41,77628.95,2.4,0.93666,9e-05,4.85263]
[1779357028673,36.41,77628.95,2.4,0.93666,9e-05,4.85263]
[1779357034690,36.41,77627.12,2.4,0.93659,9e-05,4.8552]
[1779357039725,36.41,77630.66,2.4,0.93691,9e-05,4.83632]
[1779357041739,36.41,77629.29,2.4,0.93679,9e-05,4.84312]
[1779357046963,36.4,77629.47,2.4,0.93681,9e-05,4.84177]
[1779357052818,36.4,77629.6,2.4,0.93684,9e-05,4.84032]
[1779357056520,36.4,77629.75,2.4,0.93686,9e-05,4.83922]
[1779357056846,36.4,77625.46,2.4,0.93648,9e-05,4.86122]
[1779357057845,36.4,77625.46,2.4,0.93648,9e-05,4.86122]
[1779357057853,36.4,77622.8,2.4,0.93625,9e-05,4.87484]
[1779357058860,36.4,77620.55,2.4,0.93606,9e-05,4.88636]
[1779357061881,36.4,77620.36,2.4,0.93605,9e-05,4.88686]
[1779357065908,36.4,77621.76,2.4,0.93618,9e-05,4.8789]
[1779357067923,36.4,77624.49,2.4,0.93643,9e-05,4.86445]
[1779357070944,36.39,77625.91,2.4,0.93656,9e-05,4.85665]
[1779357074972,36.39,77623.66,2.4,0.93637,9e-05,4.86771]
[1779357080013,36.39,77622.74,2.4,0.9363,9e-05,4.87173]
[1779357083263,36.39,77623.13,2.4,0.93634,9e-05,4.86956]
[1779357084039,36.39,77620.17,2.4,0.93609,9e-05,4.8844]
[1779357085177,36.39,77620.17,2.4,0.93609,9e-05,4.8844]
[1779357085250,36.39,77618.93,2.4,0.93598,9e-05,4.89066]
[1779357091088,36.38,77619.21,2.4,0.9361,9e-05,4.8821]
[1779357096123,36.38,77619.14,2.4,0.9361,9e-05,4.88158]
[1779357101158,36.38,77619.42,2.4,0.93614,9e-05,4.87928]
[1779357106193,36.38,77620.62,2.4,0.93626,9e-05,4.87223]
[1779357111228,36.37,77620.15,2.4,0.93623,9e-05,4.87387]
[1779357113824,36.37,77620.52,2.4,0.93627,9e-05,4.87164]
[1779357116943,36.37,77618.92,2.4,0.93614,9e-05,4.87945]
[1779357120708,36.37,77618.92,2.4,0.93615,9e-05,4.8788]
[1779357121298,36.37,77616.57,2.4,0.93595,9e-05,4.8908]
[1779357124492,36.37,77615.47,2.4,0.93585,9e-05,4.89618]
[1779357125077,36.37,77615.47,2.4,0.93585,9e-05,4.89618]
[1779357125125,36.37,77615.47,2.4,0.93585,9e-05,4.89618]
[1779357126334,36.36,77613.08,2.4,0.93565,9e-05,4.90804]
[1779357128238,36.36,77613.08,2.4,0.93565,9e-05,4.90804]
[1779357128778,36.36,77613.16,2.4,0.93566,9e-05,4.90744]
[1779357129094,36.36,77606.81,2.4,0.9351,9e-05,4.94007]
[1779357129376,36.36,77604.25,2.4,0.93488,9e-05,4.95321]
[1779357130383,36.36,77605.6,2.4,0.935,9e-05,4.94596]
[1779357132397,36.36,77605.8,2.4,0.93503,9e-05,4.94438]
[1779357137432,36.36,77606.59,2.4,0.93512,9e-05,4.93893]
[1779357142466,36.35,77604.32,2.4,0.93494,9e-05,4.94947]
[1779357143474,36.35,77602.68,2.4,0.9348,9e-05,4.95778]
[1779357148774,36.35,77602.3,2.4,0.93478,9e-05,4.95866]
[1779357151681,36.34,77602.38,2.4,0.93481,9e-05,4.95738]
[1779357152537,36.34,77609.0,2.4,0.93548,9e-05,4.91622]
[1779357153544,36.34,77613.6,2.4,0.93589,9e-05,4.89205]
[1779357156566,36.34,77613.2,2.4,0.93587,9e-05,4.89345]
[1779357159587,36.34,77611.45,2.4,0.93572,9e-05,4.90198]
[1779357164621,36.33,77611.9,2.4,0.93578,9e-05,4.89868]
[1779357169657,36.33,77611.88,2.4,0.93579,9e-05,4.89783]
[1779357174691,36.33,77612.0,2.4,0.93582,9e-05,4.89625]
[1779357179727,36.32,77610.85,2.4,0.93573,9e-05,4.9013]
[1779357184761,36.32,77609.35,2.4,0.93561,9e-05,4.90814]
[1779357189797,36.32,77608.57,2.4,0.93556,9e-05,4.91119]
[1779357191811,36.32,77607.22,2.4,0.93545,9e-05,4.91783]
[1779357197853,36.31,77606.99,2.4,0.93545,9e-05,4.91772]
[1779357202888,36.31,77606.59,2.4,0.93543,9e-05,4.9187]
[1779357203896,36.31,77605.3,2.4,0.93532,9e-05,4.9252]
[1779357207345,36.31,77604.13,2.4,0.93522,9e-05,4.93086]
[1779357209613,36.3,77604.42,2.4,0.93526,9e-05,4.92865]
[1779357209937,36.3,77601.6,2.4,0.93501,9e-05,4.94312]
[1779357213964,36.3,77599.83,2.4,0.93494,9e-05,4.9453]
[1779357214972,36.3,77595.46,2.4,0.93456,9e-05,4.96792]
[1779357217993,36.3,77597.42,2.4,0.93475,9e-05,4.95684]
[1779357220585,36.3,77598.62,2.4,0.93486,9e-05,4.94996]
[1779357221013,36.29,77602.43,2.4,0.93521,9e-05,4.92978]
[1779357226049,36.29,77601.2,2.4,0.93512,9e-05,4.93496]
[1779357231083,36.29,77601.91,2.4,0.9352,9e-05,4.93004]
[1779357232532,36.29,77601.73,2.4,0.93519,9e-05,4.93074]
[1779357238133,36.28,77600.6,2.4,0.93512,9e-05,4.93523]
[1779357241153,36.28,77603.0,2.4,0.93534,9e-05,4.92199]
[1779357242160,36.28,77600.85,2.4,0.93515,9e-05,4.93297]
[1779357244175,36.28,77597.96,2.4,0.9349,9e-05,4.94762]
[1779357244510,36.28,77597.96,2.4,0.9349,9e-05,4.94762]
[1779357245182,36.28,77596.43,2.4,0.93477,9e-05,4.95539]
[1779357250217,36.27,77597.85,2.4,0.93492,9e-05,4.94664]
[1779357250606,36.27,77597.85,2.4,0.93492,9e-05,4.94664]
[1779357251223,36.27,77595.99,2.4,0.93476,9e-05,4.95611]
[1779357256259,36.27,77597.87,2.4,0.93495,9e-05,4.94492]
[1779357261294,36.26,77601.24,2.4,0.93527,9e-05,4.926]
[1779357265322,36.26,77602.58,2.4,0.93541,9e-05,4.91807]
[1779357268343,36.26,77601.21,2.4,0.9353,9e-05,4.92457]
[1779357271365,36.25,77599.27,2.4,0.93521,9e-05,4.92797]
[1779357276399,36.25,77598.17,2.4,0.93513,9e-05,4.93259]
[1779357277907,36.25,77597.13,2.4,0.93504,9e-05,4.9378]
[1779357278308,36.25,77597.13,2.4,0.93504,9e-05,4.9378]
[1779357278414,36.25,77594.71,2.4,0.93482,9e-05,4.95024]
[1779357278661,36.25,77594.71,2.4,0.93482,9e-05,4.95024]
[1779357279643,36.25,77594.72,2.4,0.93483,9e-05,4.94995]
[1779357280428,36.25,77596.73,2.4,0.93501,9e-05,4.93918]
[1779357285463,36.24,77598.06,2.4,0.93515,9e-05,4.93097]
[1779357290499,36.24,77598.11,2.4,0.93518,9e-05,4.9293]
[1779357295534,36.24,77598.34,2.4,0.93522,9e-05,4.92695]
[1779357296522,36.24,77598.34,2.4,0.93522,9e-05,4.92695]
[1779357301576,36.23,77598.85,2.4,0.93529,9e-05,4.92292]
[1779357305002,36.23,77599.33,2.4,0.93534,9e-05,4.91997]
[1779357306611,36.23,77595.54,2.4,0.93501,9e-05,4.93914]
[1779357307618,36.23,77593.22,2.4,0.93481,9e-05,4.95107]
[1779357308625,36.23,77591.88,2.4,0.93469,9e-05,4.95787]
[1779357309656,36.23,77591.88,2.4,0.93469,9e-05,4.95787]
[1779357311153,36.23,77591.21,2.4,0.93463,9e-05,4.96114]
[1779357311234,36.22,77589.6,2.4,0.93449,9e-05,4.96933]
[1779357311646,36.22,77588.24,2.4,0.93438,9e-05,4.9762]
[1779357316682,36.22,77587.41,2.4,0.93433,9e-05,4.97909]
[1779357319346,36.22,77587.39,2.4,0.93433,9e-05,4.97889]
[1779357319703,36.22,77590.81,2.4,0.93465,9e-05,4.96031]
[1779357320710,36.22,77593.47,2.4,0.93489,9e-05,4.94605]
[1779357322724,36.21,77595.24,2.4,0.93506,9e-05,4.93621]
[1779357325352,36.21,77596.0,2.4,0.93513,9e-05,4.93199]
[1779357325425,36.21,77597.63,2.4,0.93528,9e-05,4.92322]
[1779357327759,36.21,77599.43,2.4,0.93546,9e-05,4.91313]
[1779357332793,36.21,77599.3,2.4,0.93553,9e-05,4.90671]
[1779357334808,36.21,77601.53,2.4,0.93574,9e-05,4.8947]
[1779357339842,36.2,77602.96,2.4,0.93588,9e-05,4.88637]
[1779357344877,36.2,77604.06,2.4,0.93599,9e-05,4.87983]
[1779357347175,36.2,77604.37,2.4,0.93602,9e-05,4.87806]
[1779357352936,36.2,77607.01,2.4,0.93627,9e-05,4.86333]
[1779357355958,36.19,77608.53,2.4,0.93642,9e-05,4.85504]
[1779357357972,36.19,77610.25,2.4,0.93657,9e-05,4.84587]
[1779357364016,36.19,77610.17,2.4,0.93657,9e-05,4.8457]
[1779357369051,36.19,77611.47,2.4,0.9367,9e-05,4.8385]
[1779357370224,36.19,77611.47,2.4,0.9367,9e-05,4.8385]
[1779357370300,36.19,77613.52,2.4,0.93688,9e-05,4.82779]
[1779357370772,36.19,77613.52,2.4,0.93688,9e-05,4.82779]
[1779357371065,36.19,77617.07,2.4,0.93719,9e-05,4.80934]
[1779357376102,36.19,77617.05,2.4,0.93719,9e-05,4.80924]
[1779357380133,36.19,77619.2,2.4,0.93738,9e-05,4.79799]
[1779357381139,36.19,77621.87,2.4,0.93762,9e-05,4.78421]
[1779357382146,36.19,77624.7,2.4,0.93786,9e-05,4.76963]
[1779357387182,36.19,77624.32,2.4,0.93783,9e-05,4.77164]
[1779357388768,36.19,77624.02,2.4,0.9378,9e-05,4.7732]
[1779357389097,36.19,77624.02,2.4,0.9378,9e-05,4.7732]
[1779357389445,36.19,77624.02,2.4,0.9378,9e-05,4.7732]
[1779357389546,36.19,77625.35,2.4,0.93792,9e-05,4.76639]
[1779357391344,36.19,77626.39,2.4,0.93801,9e-05,4.76107]
[1779357392216,36.19,77629.53,2.4,0.93835,9e-05,4.73902]
[1779357397252,36.19,77629.11,2.4,0.93831,9e-05,4.74148]
[1779357402287,36.19,77627.2,2.4,0.93814,9e-05,4.75161]
[1779357403294,36.19,77625.25,2.4,0.93797,9e-05,4.76168]
[1779357408098,36.19,77625.92,2.4,0.93802,9e-05,4.75842]
[1779357408317,36.19,77625.92,2.4,0.93802,9e-05,4.75842]
[1779357408375,36.19,77625.92,2.4,0.93802,9e-05,4.75842]
[1779357408468,36.19,77628.59,2.4,0.93825,9e-05,4.74476]
[1779357409569,36.19,77628.59,2.4,0.93825,9e-05,4.74476]
[1779357409336,36.19,77631.64,2.4,0.93852,9e-05,4.72919]
[1779357412985,36.19,77631.21,2.4,0.93848,9e-05,4.73158]
[1779357413364,36.19,77629.6,2.4,0.93834,9e-05,4.7399]
[1779357414371,36.19,77626.8,2.4,0.93809,9e-05,4.75433]
[1779357415213,36.19,77626.8,2.4,0.93809,9e-05,4.75433]
[1779357415491,36.19,77626.8,2.4,0.93809,9e-05,4.75433]
[1779357415543,36.19,77626.8,2.4,0.93809,9e-05,4.75433]
[1779357417253,36.19,77627.29,2.4,0.93813,9e-05,4.75197]
[1779357422428,36.19,77627.49,2.4,0.93814,9e-05,4.75125]
[1779357423435,36.19,77625.7,2.4,0.93799,9e-05,4.76048]
[1779357424005,36.19,77625.7,2.4,0.93799,9e-05,4.76048]
[1779357429478,36.2,77625.98,2.4,0.93801,9e-05,4.75931]
[1779357433750,36.2,77625.56,2.4,0.93797,9e-05,4.76158]
[1779357439548,36.2,77625.59,2.4,0.93797,9e-05,4.76166]
[1779357442569,36.2,77628.87,2.4,0.93825,9e-05,4.74494]
[1779357443576,36.2,77626.38,2.4,0.93803,9e-05,4.75774]
[1779357444583,36.2,77624.13,2.4,0.93784,9e-05,4.76934]
[1779357448611,36.2,77621.37,2.4,0.9376,9e-05,4.78367]
[1779357451793,36.2,77621.7,2.4,0.93762,9e-05,4.78201]
[1779357452655,36.2,77619.1,2.4,0.93747,9e-05,4.78938]
[1779357454560,36.2,77614.26,2.4,0.93704,9e-05,4.81436]
[1779357457907,36.2,77615.29,2.4,0.93714,9e-05,4.80899]
[1779357465413,36.2,77614.61,2.4,0.93708,9e-05,4.81226]
[1779357471788,36.2,77613.99,2.4,0.93703,9e-05,4.81501]
[1779357476007,36.2,77613.7,2.4,0.93701,9e-05,4.81636]
[1779357481858,36.19,77613.16,2.4,0.93697,9e-05,4.81879]
[1779357487900,36.19,77612.88,2.4,0.93695,9e-05,4.81991]
[1779357492935,36.19,77612.99,2.4,0.93696,9e-05,4.81905]
[1779357494122,36.19,77612.99,2.4,0.93696,9e-05,4.81905]
[1779357494269,36.19,77612.99,2.4,0.93696,9e-05,4.81905]
[1779357494314,36.19,77612.71,2.4,0.93694,9e-05,4.82044]
[1779357494782,36.19,77612.71,2.4,0.93694,9e-05,4.82044]
[1779357495515,36.19,77612.71,2.4,0.93694,9e-05,4.82044]
[1779357495549,36.19,77612.71,2.4,0.93694,9e-05,4.82044]
[1779357495600,36.19,77612.66,2.4,0.93694,9e-05,4.82065]
[1779357495771,36.19,77612.66,2.4,0.93694,9e-05,4.82065]
[1779357495838,36.19,77612.66,2.4,0.93694,9e-05,4.82065]
[1779357495890,36.19,77612.66,2.4,0.93694,9e-05,4.82065]
[1779357496024,36.19,77612.66,2.4,0.93694,9e-05,4.82065]
[1779357496121,36.19,77612.66,2.4,0.93694,9e-05,4.82059]
[1779357497332,36.19,77612.66,2.4,0.93694,9e-05,4.82059]
[1779357497489,36.19,77612.66,2.4,0.93694,9e-05,4.82059]
[1779357497519,36.19,77612.66,2.4,0.93694,9e-05,4.82059]
[1779357497541,36.19,77612.66,2.4,0.93694,9e-05,4.82059]
[1779357498745,36.19,77612.37,2.4,0.93691,9e-05,4.82197]
[1779357498783,36.19,77612.37,2.4,0.93691,9e-05,4.82197]
[1779357498943,36.19,77612.37,2.4,0.93691,9e-05,4.82197]
[1779357498985,36.19,77612.37,2.4,0.93691,9e-05,4.82197]
[1779357499020,36.19,77612.37,2.4,0.93691,9e-05,4.82197]
[1779357499513,36.19,77612.37,2.4,0.93691,9e-05,4.82197]
[1779357499615,36.19,77612.38,2.4,0.93692,9e-05,4.82186]
[1779357501666,36.19,77612.43,2.4,0.93692,9e-05,4.82155]
[1779357501677,36.19,77612.43,2.4,0.93692,9e-05,4.82155]
[1779357501718,36.19,77612.43,2.4,0.93692,9e-05,4.82155]
[1779357501768,36.19,77612.43,2.4,0.93692,9e-05,4.82155]
[1779357503859,36.19,77612.43,2.4,0.93692,9e-05,4.82137]
[1779357506022,36.19,77612.64,2.4,0.93694,9e-05,4.82022]
[1779357506241,36.19,77612.64,2.4,0.93694,9e-05,4.82022]
[1779357506268,36.19,77612.64,2.4,0.93694,9e-05,4.82022]
[1779357506292,36.19,77612.64,2.4,0.93694,9e-05,4.82022]
[1779357508186,36.19,77612.65,2.4,0.93695,9e-05,4.82]
[1779357509769,36.19,77612.61,2.4,0.93695,9e-05,4.82009]
[1779357509902,36.19,77612.61,2.4,0.93695,9e-05,4.82009]
[1779357510027,36.19,77612.61,2.4,0.93695,9e-05,4.82009]
[1779357510345,36.19,77612.61,2.4,0.93695,9e-05,4.82009]
[1779357510519,36.19,77612.61,2.4,0.93695,9e-05,4.82009]
[1779357510775,36.19,77612.57,2.4,0.93694,9e-05,4.82024]
[1779357510827,36.19,77612.57,2.4,0.93694,9e-05,4.82024]
[1779357512379,36.19,77612.56,2.4,0.93701,9e-05,4.81419]
[1779357514413,36.19,77612.52,2.4,0.93701,9e-05,4.81429]
[1779357514426,36.19,77612.52,2.4,0.93701,9e-05,4.81429]
[1779357514465,36.19,77612.52,2.4,0.93701,9e-05,4.81429]
[1779357514518,36.19,77612.52,2.4,0.93701,9e-05,4.81429]
[1779357516431,36.19,77612.5,2.4,0.93701,9e-05,4.8143]
[1779357518435,36.19,77612.81,2.4,0.93704,9e-05,4.8126]
[1779357518519,36.19,77612.81,2.4,0.93704,9e-05,4.8126]
[1779357518733,36.19,77612.85,2.4,0.93705,9e-05,4.81235]
[1779357518785,36.19,77612.85,2.4,0.93705,9e-05,4.81235]
[1779357520478,36.19,77614.09,2.4,0.93716,9e-05,4.80589]
[1779357520663,36.19,77614.09,2.4,0.93716,9e-05,4.80589]
[1779357520709,36.19,77613.96,2.4,0.93714,9e-05,4.80652]
[1779357520773,36.19,77613.96,2.4,0.93714,9e-05,4.80652]
[1779357520790,36.19,77613.96,2.4,0.93714,9e-05,4.80652]
[1779357520829,36.19,77613.96,2.4,0.93714,9e-05,4.80652]
[1779357521024,36.19,77613.96,2.4,0.93714,9e-05,4.80652]
[1779357521139,36.19,77613.87,2.4,0.93714,9e-05,4.80694]
[1779357522485,36.19,77613.87,2.4,0.93714,9e-05,4.80694]
[1779357522519,36.19,77613.87,2.4,0.93714,9e-05,4.80694]
[1779357522643,36.19,77613.87,2.4,0.93714,9e-05,4.80694]
[1779357522695,36.19,77613.87,2.4,0.93714,9e-05,4.80694]
[1779357522768,36.19,77613.78,2.4,0.93713,9e-05,4.80737]
[1779357522780,36.19,77613.78,2.4,0.93713,9e-05,4.80737]
[1779357522831,36.19,77613.78,2.4,0.93713,9e-05,4.80737]
[1779357524523,36.19,77613.82,2.4,0.93713,9e-05,4.80712]
[1779357524575,36.19,77613.82,2.4,0.93713,9e-05,4.80712]
[1779357524666,36.19,77613.82,2.4,0.93713,9e-05,4.80712]
[1779357524721,36.19,77613.75,2.4,0.93713,9e-05,4.80745]
[1779357524771,36.19,77613.75,2.4,0.93713,9e-05,4.80745]
[1779357525167,36.19,77616.3,2.4,0.93735,9e-05,4.79425]
[1779357526539,36.19,77616.3,2.4,0.93735,9e-05,4.79425]
[1779357526557,36.19,77616.3,2.4,0.93735,9e-05,4.79425]
[1779357526628,36.19,77616.3,2.4,0.93735,9e-05,4.79425]
[1779357526768,36.19,77616.42,2.4,0.93736,9e-05,4.79359]
[1779357526879,36.19,77616.42,2.4,0.93736,9e-05,4.79359]
[1779357526902,36.19,77616.42,2.4,0.93736,9e-05,4.79359]
[1779357528546,36.19,77616.58,2.4,0.93738,9e-05,4.79273]
[1779357528715,36.19,77616.58,2.4,0.93738,9e-05,4.79273]
[1779357528770,36.19,77616.69,2.4,0.93739,9e-05,4.79214]
[1779357528991,36.19,77616.69,2.4,0.93739,9e-05,4.79214]
[1779357529043,36.19,77616.69,2.4,0.93739,9e-05,4.79214]
[1779357532773,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357532825,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357532844,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357532913,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533025,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533072,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533224,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533269,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533285,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533471,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533516,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533520,36.19,77617.55,2.4,0.93746,9e-05,4.78765]
[1779357533545,36.19,77617.63,2.4,0.93747,9e-05,4.78722]
[1779357533729,36.19,77617.63,2.4,0.93747,9e-05,4.78722]
[1779357533772,36.19,77617.63,2.4,0.93747,9e-05,4.78722]
[1779357533827,36.19,77617.63,2.4,0.93747,9e-05,4.78722]
[1779357533836,36.19,77617.63,2.4,0.93747,9e-05,4.78722]
[1779357533971,36.19,77617.63,2.4,0.93747,9e-05,4.78722]
[1779357534023,36.19,77617.63,2.4,0.93747,9e-05,4.78722]
[1779357534117,36.19,77617.63,2.4,0.93747,9e-05,4.78722]
[1779357534229,36.19,77615.41,2.4,0.93728,9e-05,4.79866]
[1779357536598,36.19,77614.52,2.4,0.9372,9e-05,4.80325]
[1779357536699,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357536773,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357536787,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357536833,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357537334,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357537396,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357537483,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357537519,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357537587,36.19,77614.35,2.4,0.93719,9e-05,4.8041]
[1779357537688,36.19,77613.59,2.4,0.93712,9e-05,4.808]
[1779357537773,36.19,77613.59,2.4,0.93712,9e-05,4.808]
[1779357537955,36.19,77613.59,2.4,0.93712,9e-05,4.808]
[1779357538023,36.19,77613.59,2.4,0.93712,9e-05,4.808]
[1779357538259,36.19,77613.29,2.4,0.93709,9e-05,4.80952]
[1779357538768,36.19,77613.29,2.4,0.93709,9e-05,4.80952]
[1779357538804,36.19,77613.29,2.4,0.93709,9e-05,4.80952]
[1779357538856,36.19,77613.29,2.4,0.93709,9e-05,4.80952]
[1779357540772,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357540820,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357540913,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357540965,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357541020,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357541031,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357541082,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357541141,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357541192,36.19,77612.15,2.4,0.93699,9e-05,4.81535]
[1779357541280,36.19,77611.84,2.4,0.93697,9e-05,4.81691]
[1779357542372,36.19,77611.84,2.4,0.93697,9e-05,4.81691]
[1779357542481,36.19,77611.84,2.4,0.93697,9e-05,4.81691]
[1779357542523,36.19,77611.84,2.4,0.93697,9e-05,4.81691]
[1779357542537,36.19,77611.84,2.4,0.93697,9e-05,4.81691]
[1779357542619,36.19,77611.84,2.4,0.93697,9e-05,4.81691]
[1779357542673,36.19,77611.58,2.4,0.93695,9e-05,4.81821]
[1779357542773,36.19,77611.58,2.4,0.93695,9e-05,4.81821]
[1779357542900,36.19,77611.58,2.4,0.93695,9e-05,4.81821]
[1779357543120,36.19,77611.58,2.4,0.93695,9e-05,4.81821]
[1779357543294,36.18,77610.61,2.4,0.93686,9e-05,4.82318]
[1779357544774,36.18,77610.43,2.4,0.93685,9e-05,4.82406]
[1779357544782,36.18,77610.43,2.4,0.93685,9e-05,4.82406]
[1779357544857,36.18,77610.43,2.4,0.93685,9e-05,4.82406]
[1779357544879,36.18,77610.43,2.4,0.93685,9e-05,4.82406]
[1779357545639,36.18,77610.43,2.4,0.93685,9e-05,4.82406]
[1779357545679,36.18,77602.09,2.4,0.93611,9e-05,4.86728]
[1779357545964,36.18,77602.09,2.4,0.93611,9e-05,4.86728]
[1779357546021,36.18,77602.09,2.4,0.93611,9e-05,4.86728]
[1779357546040,36.18,77602.09,2.4,0.93611,9e-05,4.86728]
[1779357546390,36.18,77602.09,2.4,0.93611,9e-05,4.86728]
[1779357546520,36.18,77602.09,2.4,0.93611,9e-05,4.86728]
[1779357546535,36.18,77602.09,2.4,0.93611,9e-05,4.86728]
[1779357546706,36.18,77602.09,2.4,0.93611,9e-05,4.86728]
[1779357546591,36.18,77591.82,2.4,0.93519,9e-05,4.92081]
[1779357546774,36.18,77591.82,2.4,0.93519,9e-05,4.92081]
[1779357546779,36.18,77591.82,2.4,0.93519,9e-05,4.92081]
[1779357547046,36.18,77591.82,2.4,0.93519,9e-05,4.92081]
[1779357547322,36.18,77591.0,2.4,0.93512,9e-05,4.92504]
[1779357548772,36.18,77590.42,2.4,0.93507,9e-05,4.92794]
[1779357548932,36.18,77590.42,2.4,0.93507,9e-05,4.92794]
[1779357548984,36.18,77590.42,2.4,0.93507,9e-05,4.92794]
[1779357549021,36.18,77590.42,2.4,0.93507,9e-05,4.92794]
[1779357549212,36.18,77590.42,2.4,0.93507,9e-05,4.92794]
[1779357549334,36.18,77590.42,2.4,0.93507,9e-05,4.92794]
[1779357549336,36.18,77590.5,2.4,0.93508,9e-05,4.92731]
[1779357550769,36.18,77590.01,2.4,0.93504,9e-05,4.92966]
[1779357550940,36.18,77590.01,2.4,0.93504,9e-05,4.92966]
[1779357550992,36.18,77590.01,2.4,0.93504,9e-05,4.92966]
[1779357551025,36.18,77590.01,2.4,0.93504,9e-05,4.92966]
[1779357551162,36.18,77590.01,2.4,0.93504,9e-05,4.92966]
[1779357551342,36.18,77590.01,2.4,0.93504,9e-05,4.92966]
[1779357551349,36.18,77590.81,2.4,0.93512,9e-05,4.92524]
[1779357552713,36.18,77590.81,2.4,0.93512,9e-05,4.92524]
[1779357552768,36.18,77590.83,2.4,0.93512,9e-05,4.92491]
[1779357552905,36.18,77590.83,2.4,0.93512,9e-05,4.92491]
[1779357553058,36.18,77590.83,2.4,0.93512,9e-05,4.92491]
[1779357553723,36.18,77590.83,2.4,0.93512,9e-05,4.92491]
[1779357553775,36.18,77590.88,2.4,0.93513,9e-05,4.92442]
[1779357553803,36.18,77590.88,2.4,0.93513,9e-05,4.92442]
[1779357554021,36.18,77590.88,2.4,0.93513,9e-05,4.92442]
[1779357554084,36.18,77590.88,2.4,0.93513,9e-05,4.92442]
[1779357554135,36.18,77590.88,2.4,0.93513,9e-05,4.92442]
[1779357554516,36.18,77590.88,2.4,0.93513,9e-05,4.92442]
[1779357554580,36.18,77590.88,2.4,0.93513,9e-05,4.92442]
[1779357554655,36.18,77590.88,2.4,0.93513,9e-05,4.92442]
[1779357554728,36.18,77587.61,2.4,0.93484,9e-05,4.94135]
[1779357554771,36.18,77587.61,2.4,0.93484,9e-05,4.94135]
[1779357554809,36.18,77587.61,2.4,0.93484,9e-05,4.94135]
[1779357554981,36.18,77587.61,2.4,0.93484,9e-05,4.94135]
[1779357555378,36.18,77584.26,2.4,0.93454,9e-05,4.95873]
[1779357555768,36.18,77584.26,2.4,0.93454,9e-05,4.95873]
[1779357555920,36.18,77584.26,2.4,0.93454,9e-05,4.95873]
[1779357555955,36.18,77584.26,2.4,0.93454,9e-05,4.95873]
[1779357556023,36.18,77584.26,2.4,0.93454,9e-05,4.95873]
[1779357556171,36.18,77584.26,2.4,0.93454,9e-05,4.95873]
[1779357556266,36.18,77584.26,2.4,0.93454,9e-05,4.95873]
[1779357556565,36.18,77584.26,2.4,0.93454,9e-05,4.95873]
[1779357556577,36.18,77582.49,2.4,0.93438,9e-05,4.96782]
[1779357556772,36.18,77582.49,2.4,0.93438,9e-05,4.96782]
[1779357557057,36.18,77582.49,2.4,0.93438,9e-05,4.96782]
[1779357557098,36.18,77582.49,2.4,0.93438,9e-05,4.96782]
[1779357557207,36.18,77582.49,2.4,0.93438,9e-05,4.96782]
[1779357557443,36.18,77582.49,2.4,0.93438,9e-05,4.96782]
[1779357557526,36.18,77578.26,2.4,0.934,9e-05,4.98987]
[1779357557769,36.18,77578.26,2.4,0.934,9e-05,4.98987]
[1779357557889,36.18,77578.26,2.4,0.934,9e-05,4.98987]
[1779357557974,36.18,77578.26,2.4,0.934,9e-05,4.98987]
[1779357558402,36.18,77576.55,2.4,0.93385,9e-05,4.99862]
[1779357559892,36.18,77576.2,2.4,0.93382,9e-05,5.00018]
[1779357559958,36.18,77576.2,2.4,0.93382,9e-05,5.00018]
[1779357560025,36.18,77576.2,2.4,0.93382,9e-05,5.00018]
[1779357560186,36.18,77576.2,2.4,0.93382,9e-05,5.00018]
[1779357560322,36.18,77576.2,2.4,0.93382,9e-05,5.00018]
[1779357560410,36.18,77576.2,2.4,0.93382,9e-05,5.00018]
[1779357560524,36.18,77576.2,2.4,0.93382,9e-05,5.00018]
[1779357560555,36.18,77576.2,2.4,0.93382,9e-05,5.00018]
[1779357560602,36.17,77574.48,2.4,0.93367,9e-05,5.00895]
[1779357560773,36.17,77574.48,2.4,0.93367,9e-05,5.00895]
[1779357561423,36.17,77572.67,2.4,0.93351,9e-05,5.0182]
[1779357564444,36.17,77574.6,2.4,0.93371,9e-05,5.00694]
[1779357565451,36.17,77576.06,2.4,0.93385,9e-05,4.99885]
[1779357566506,36.17,77576.06,2.4,0.93385,9e-05,4.99885]
[1779357570787,36.16,77578.2,2.4,0.93407,9e-05,4.98586]
[1779357572469,36.16,77578.97,2.4,0.93422,9e-05,4.97536]
[1779357573506,36.16,77576.35,2.4,0.93399,9e-05,4.98856]
[1779357578542,36.16,77575.34,2.4,0.93393,9e-05,4.99235]
[1779357585594,36.15,77575.1,2.4,0.93394,9e-05,4.99137]
[1779357589622,36.14,77573.42,2.4,0.93381,9e-05,4.99897]
[1779357590628,36.14,77572.21,2.4,0.9337,9e-05,5.00506]
[1779357595762,36.14,77572.26,2.4,0.93373,9e-05,5.00346]
[1779357596578,36.14,77572.12,2.4,0.93372,9e-05,5.00386]
[1779357601637,36.13,77572.18,2.4,0.93376,9e-05,5.00186]
[1779357601710,36.13,77564.21,2.4,0.93303,9e-05,5.0438]
[1779357602668,36.13,77564.21,2.4,0.93303,9e-05,5.0438]
[1779357602717,36.13,77559.38,2.4,0.93259,9e-05,5.06918]
[1779357603727,36.13,77556.97,2.4,0.93237,9e-05,5.08171]
[1779357605738,36.13,77559.2,2.4,0.93259,9e-05,5.06897]
[1779357607395,36.12,77558.23,2.4,0.93251,9e-05,5.07369]
[1779357609559,36.12,77558.35,2.4,0.93254,9e-05,5.07216]
[1779357609766,36.12,77565.51,2.4,0.93321,9e-05,5.03361]
[1779357610773,36.12,77568.49,2.4,0.93349,9e-05,5.01735]
[1779357613794,36.11,77568.24,2.4,0.93349,9e-05,5.0175]
[1779357615808,36.11,77570.34,2.4,0.93369,9e-05,5.00566]
[1779357620843,36.11,77569.83,2.4,0.93368,9e-05,5.00662]
[1779357625878,36.1,77569.78,2.4,0.9337,9e-05,5.00522]
[1779357627125,36.1,77572.51,2.4,0.93396,9e-05,4.9901]
[1779357628647,36.1,77572.51,2.4,0.93396,9e-05,4.9901]
[1779357628666,36.1,77574.19,2.4,0.93412,9e-05,4.98088]
[1779357629368,36.1,77577.81,2.4,0.93446,9e-05,4.96143]
[1779357630462,36.1,77579.71,2.4,0.93463,9e-05,4.95111]
[1779357630913,36.1,77583.37,2.4,0.93497,9e-05,4.93158]
[1779357632927,36.09,77584.82,2.4,0.93518,9e-05,4.91736]
[1779357633948,36.09,77584.82,2.4,0.93518,9e-05,4.91736]
[1779357633993,36.09,77589.84,2.4,0.93563,9e-05,4.89105]
[1779357634941,36.09,77593.14,2.4,0.93593,9e-05,4.87338]
[1779357636777,36.09,77593.14,2.4,0.93593,9e-05,4.87338]
[1779357639976,36.09,77589.36,2.4,0.93561,9e-05,4.89241]
[1779357642209,36.09,77589.75,2.4,0.93565,9e-05,4.89025]
[1779357642997,36.09,77588.11,2.4,0.9355,9e-05,4.89852]
[1779357647026,36.09,77586.64,2.4,0.93538,9e-05,4.90557]
[1779357649040,36.09,77587.86,2.4,0.9355,9e-05,4.89883]
[1779357654234,36.08,77588.46,2.4,0.93556,9e-05,4.895]
[1779357658103,36.08,77584.62,2.4,0.93523,9e-05,4.91433]
[1779357664145,36.08,77585.21,2.4,0.9353,9e-05,4.91012]
[1779357668173,36.07,77586.35,2.4,0.93542,9e-05,4.9034]
[1779357673208,36.07,77586.14,2.4,0.93542,9e-05,4.9036]
[1779357676229,36.07,77587.32,2.4,0.93553,9e-05,4.8969]
[1779357680257,36.07,77589.94,2.4,0.93578,9e-05,4.88251]
[1779357681264,36.07,77591.38,2.4,0.93591,9e-05,4.87482]
[1779357681911,36.07,77591.38,2.4,0.93591,9e-05,4.87482]
[1779357683278,36.07,77588.95,2.4,0.9357,9e-05,4.88725]
[1779357684285,36.07,77586.01,2.4,0.93543,9e-05,4.90251]
[1779357685292,36.07,77584.63,2.4,0.93531,9e-05,4.90961]
[1779357686299,36.07,77582.08,2.4,0.93508,9e-05,4.92286]
[1779357691336,36.06,77582.95,2.4,0.93525,9e-05,4.91121]
[1779357692348,36.06,77584.17,2.4,0.93536,9e-05,4.9046]
[1779357693351,36.06,77585.3,2.4,0.93547,9e-05,4.89849]
[1779357695080,36.06,77586.36,2.4,0.93557,9e-05,4.89275]
[1779357700401,36.06,77587.13,2.4,0.93565,9e-05,4.88777]
[1779357701110,36.06,77587.13,2.4,0.93565,9e-05,4.88777]
[1779357703422,36.06,77584.29,2.4,0.93541,9e-05,4.9022]
[1779357704207,36.06,77584.29,2.4,0.93541,9e-05,4.9022]
[1779357704705,36.06,77584.29,2.4,0.93541,9e-05,4.9022]
[1779357704807,36.06,77581.79,2.4,0.93518,9e-05,4.91518]
[1779357706444,36.05,77580.5,2.4,0.93507,9e-05,4.92164]
[1779357710815,36.05,77580.71,2.4,0.9351,9e-05,4.91995]
[1779357710952,36.05,77580.62,2.4,0.9351,9e-05,4.92022]
[1779357711479,36.05,77575.37,2.4,0.93462,9e-05,4.94766]
[1779357712486,36.05,77572.98,2.4,0.93441,9e-05,4.96008]
[1779357713216,36.05,77572.98,2.4,0.93441,9e-05,4.96008]
[1779357714774,36.05,77572.84,2.4,0.9344,9e-05,4.96062]
[1779357720541,36.04,77573.36,2.4,0.93448,9e-05,4.95608]
[1779357721662,36.04,77573.36,2.4,0.93448,9e-05,4.95608]
[1779357722863,36.04,77573.35,2.4,0.93448,9e-05,4.95588]
[1779357723044,36.04,77573.35,2.4,0.93448,9e-05,4.95588]
[1779357726584,36.04,77574.85,2.4,0.93464,9e-05,4.9467]
[1779357728866,36.04,77575.35,2.4,0.93469,9e-05,4.94381]
[1779357730612,36.04,77577.06,2.4,0.93486,9e-05,4.93407]
[1779357735006,36.03,77577.1,2.4,0.93488,9e-05,4.93296]
[1779357735647,36.03,77578.56,2.4,0.93501,9e-05,4.92505]
[1779357736654,36.03,77579.86,2.4,0.93513,9e-05,4.91799]
[1779357738668,36.03,77582.09,2.4,0.93534,9e-05,4.90585]
[1779357742830,36.03,77582.19,2.4,0.93536,9e-05,4.90478]
[1779357743320,36.03,77583.27,2.4,0.93546,9e-05,4.89893]
[1779357744771,36.03,77583.23,2.4,0.93546,9e-05,4.89897]
[1779357747732,36.02,77585.18,2.4,0.93565,9e-05,4.88808]
[1779357748393,36.02,77585.18,2.4,0.93565,9e-05,4.88808]
[1779357749746,36.02,77587.26,2.4,0.93584,9e-05,4.87688]
[1779357754782,36.02,77587.06,2.4,0.9359,9e-05,4.8712]
[1779357757803,36.02,77589.26,2.4,0.93611,9e-05,4.85933]
[1779357761781,36.02,77588.59,2.4,0.93605,9e-05,4.86251]
[1779357761831,36.02,77585.0,2.4,0.93573,9e-05,4.88121]
[1779357762838,36.02,77582.81,2.4,0.93554,9e-05,4.89259]
[1779357767872,36.02,77582.18,2.4,0.93549,9e-05,4.89519]
[1779357772908,36.01,77582.17,2.4,0.9355,9e-05,4.89445]
[1779357775929,36.01,77580.76,2.4,0.93538,9e-05,4.90139]
[1779357776936,36.01,77576.47,2.4,0.935,9e-05,4.92381]
[1779357779957,36.01,77571.85,2.4,0.93459,9e-05,4.94766]
[1779357784992,36.01,77571.24,2.4,0.93456,9e-05,4.94952]
[1779357790028,36.0,77570.87,2.4,0.93454,9e-05,4.95028]
[1779357791663,36.0,77570.87,2.4,0.93454,9e-05,4.95028]
[1779357792769,36.0,77570.82,2.4,0.93454,9e-05,4.9503]
[1779357798084,36.0,77571.78,2.4,0.93466,9e-05,4.94357]
[1779357803119,35.99,77571.7,2.4,0.93467,9e-05,4.94283]
[1779357808154,35.99,77570.44,2.4,0.93457,9e-05,4.94834]
[1779357811163,35.99,77570.6,2.4,0.9346,9e-05,4.94704]
[1779357816210,35.98,77569.76,2.4,0.93462,9e-05,4.94398]
[1779357821245,35.98,77568.65,2.4,0.93453,9e-05,4.94871]
[1779357826279,35.98,77568.88,2.4,0.93458,9e-05,4.94633]
[1779357828236,35.97,77568.77,2.4,0.93457,9e-05,4.94668]
[1779357829435,35.97,77568.73,2.4,0.93457,9e-05,4.94666]
[1779357835343,35.97,77568.04,2.4,0.93453,9e-05,4.94869]
[1779357840378,35.96,77567.83,2.4,0.93453,9e-05,4.94864]
[1779357841781,35.96,77567.83,2.4,0.93453,9e-05,4.94864]
[1779357844406,35.96,77565.12,2.4,0.9343,9e-05,4.96206]
[1779357846420,35.96,77566.44,2.4,0.93443,9e-05,4.9546]
[1779357851674,35.96,77566.54,2.4,0.93445,9e-05,4.95333]
[1779357857294,35.95,77566.25,2.4,0.93445,9e-05,4.95344]
[1779357857596,35.95,77566.25,2.4,0.93445,9e-05,4.95344]
[1779357857778,35.95,77566.25,2.4,0.93445,9e-05,4.95344]
[1779357857783,35.95,77563.06,2.4,0.93417,9e-05,4.96988]
[1779357863758,35.95,77562.05,2.4,0.93409,9e-05,4.97423]
[1779357867568,35.94,77563.5,2.4,0.93425,9e-05,4.96492]
[1779357872603,35.94,77564.57,2.4,0.93444,9e-05,4.95182]
[1779357875625,35.94,77566.86,2.4,0.93467,9e-05,4.93897]
[1779357876644,35.94,77568.08,2.4,0.93478,9e-05,4.93227]
[1779357881680,35.93,77569.16,2.4,0.9349,9e-05,4.92551]
[1779357886714,35.93,77569.72,2.4,0.93497,9e-05,4.92158]
[1779357887990,35.93,77569.72,2.4,0.93497,9e-05,4.92158]
[1779357891750,35.93,77573.73,2.4,0.93535,9e-05,4.89949]
[1779357895264,35.92,77574.23,2.4,0.9354,9e-05,4.89634]
[1779357895474,35.92,77574.23,2.4,0.9354,9e-05,4.89634]
[1779357895779,35.92,77578.87,2.4,0.93582,9e-05,4.87178]
[1779357896391,35.92,77578.87,2.4,0.93582,9e-05,4.87178]
[1779357898800,35.92,77582.08,2.4,0.93612,9e-05,4.85454]
[1779357902828,35.92,77580.92,2.4,0.93602,9e-05,4.86027]
[1779357906856,35.92,77578.55,2.4,0.93581,9e-05,4.87237]
[1779357912069,35.92,77578.17,2.4,0.93578,9e-05,4.87394]
[1779357916925,35.92,77579.35,2.4,0.9359,9e-05,4.86706]
[1779357918130,35.92,77579.35,2.4,0.9359,9e-05,4.86706]
[1779357917932,35.92,77580.94,2.4,0.93605,9e-05,4.85861]
[1779357918939,35.92,77582.4,2.4,0.93618,9e-05,4.85084]
[1779357920770,35.92,77582.25,2.4,0.93617,9e-05,4.85153]
[1779357920953,35.92,77582.86,2.4,0.93622,9e-05,4.84824]
[1779357925989,35.91,77583.14,2.4,0.93626,9e-05,4.84642]
[1779357929010,35.91,77580.37,2.4,0.93601,9e-05,4.86074]
[1779357936060,35.91,77578.57,2.4,0.93593,9e-05,4.86354]
[1779357937066,35.91,77576.69,2.4,0.93576,9e-05,4.87333]
[1779357941093,35.91,77574.46,2.4,0.93557,9e-05,4.88466]
[1779357942100,35.91,77572.86,2.4,0.93542,9e-05,4.89298]
[1779357947136,35.91,77572.37,2.4,0.93539,9e-05,4.89489]
[1779357949149,35.91,77573.94,2.4,0.93554,9e-05,4.88634]
[1779357953178,35.91,77575.31,2.4,0.93567,9e-05,4.87846]
[1779357957206,35.9,77576.64,2.4,0.9358,9e-05,4.87099]
[1779357962241,35.9,77577.56,2.4,0.93589,9e-05,4.86564]
[1779357968283,35.9,77578.43,2.4,0.93598,9e-05,4.8605]
[1779357973318,35.9,77579.21,2.4,0.93606,9e-05,4.85596]
[1779357977346,35.9,77584.63,2.4,0.93655,9e-05,4.82724]
[1779357978353,35.9,77587.18,2.4,0.93678,9e-05,4.81383]
[1779357979360,35.9,77590.86,2.4,0.93711,9e-05,4.79457]
[1779357982381,35.9,77590.84,2.4,0.93711,9e-05,4.79463]
[1779357986410,35.9,77583.21,2.4,0.93643,9e-05,4.83454]
[1779357987417,35.9,77579.3,2.4,0.93607,9e-05,4.85504]
[1779357990438,35.9,77578.78,2.4,0.93603,9e-05,4.85764]
[1779357996480,35.9,77578.52,2.4,0.93609,9e-05,4.85245]
[1779358001515,35.89,77579.74,2.4,0.9362,9e-05,4.84567]
[1779358003531,35.89,77582.11,2.4,0.93642,9e-05,4.83311]
[1779358008566,35.89,77583.15,2.4,0.93651,9e-05,4.82741]
[1779358013601,35.89,77581.83,2.4,0.9364,9e-05,4.83414]
[1779358014608,35.89,77580.49,2.4,0.93628,9e-05,4.84112]
[1779358019643,35.89,77580.72,2.4,0.9363,9e-05,4.83965]
[1779358024677,35.89,77580.42,2.4,0.93628,9e-05,4.84093]
[1779358026692,35.89,77582.48,2.4,0.93647,9e-05,4.83004]
[1779358031727,35.89,77581.58,2.4,0.93639,9e-05,4.83451]
[1779358036761,35.89,77581.56,2.4,0.93639,9e-05,4.83438]
[1779358042805,35.89,77581.48,2.4,0.93639,9e-05,4.8345]
[1779358045502,35.89,77580.97,2.4,0.93635,9e-05,4.83707]
[1779358045830,35.89,77574.54,2.4,0.93577,9e-05,4.87077]
[1779358046837,35.89,77571.59,2.4,0.93551,9e-05,4.88624]
[1779358047844,35.89,77569.29,2.4,0.9353,9e-05,4.89831]
[1779358049857,35.89,77570.66,2.4,0.93543,9e-05,4.89085]
[1779358053886,35.88,77569.37,2.4,0.93539,9e-05,4.89098]
[1779358058921,35.88,77568.25,2.4,0.9353,9e-05,4.89625]
[1779358065970,35.88,77567.76,2.4,0.93527,9e-05,4.89782]
[1779358071005,35.88,77567.4,2.4,0.93525,9e-05,4.89899]
[1779358076039,35.87,77567.45,2.4,0.93527,9e-05,4.89798]
[1779358081075,35.87,77569.88,2.4,0.9355,9e-05,4.88443]
[1779358086110,35.87,77567.55,2.4,0.9353,9e-05,4.89606]
[1779358090138,35.87,77566.22,2.4,0.93519,9e-05,4.90253]
[1779358095173,35.87,77566.1,2.4,0.93519,9e-05,4.9024]
[1779358097186,35.86,77563.97,2.4,0.935,9e-05,4.91335]
[1779358102223,35.86,77562.81,2.4,0.93491,9e-05,4.91868]
[1779358103229,35.86,77559.57,2.4,0.93462,9e-05,4.93568]
[1779358105244,35.86,77557.99,2.4,0.93448,9e-05,4.94371]
[1779358109271,35.86,77563.94,2.4,0.93504,9e-05,4.91133]
[1779358110278,35.86,77569.75,2.4,0.93557,9e-05,4.88044]
[1779358111285,35.86,77568.26,2.4,0.93551,9e-05,4.88198]
[1779358113299,35.85,77566.89,2.4,0.93539,9e-05,4.88894]
[1779358116319,35.85,77565.52,2.4,0.93527,9e-05,4.89579]
[1779358121355,35.85,77567.98,2.4,0.93551,9e-05,4.88199]
[1779358124375,35.85,77570.78,2.4,0.93577,9e-05,4.86687]
[1779358128407,35.85,77573.01,2.4,0.93598,9e-05,4.85475]
[1779358130421,35.85,77575.63,2.4,0.93622,9e-05,4.84082]
[1779358136463,35.85,77575.04,2.4,0.93617,9e-05,4.84355]
[1779358141500,35.85,77575.31,2.4,0.9362,9e-05,4.84185]
[1779358142522,35.85,77573.2,2.4,0.93601,9e-05,4.85287]
[1779358147557,35.84,77571.97,2.4,0.93591,9e-05,4.859]
[1779358152592,35.84,77571.66,2.4,0.93588,9e-05,4.86022]
[1779358156620,35.84,77575.23,2.4,0.93621,9e-05,4.84111]
[1779358162131,35.84,77576.02,2.4,0.93629,9e-05,4.83671]
[1779358165682,35.84,77577.48,2.4,0.93642,9e-05,4.82881]
[1779358170718,35.84,77577.44,2.4,0.93642,9e-05,4.82883]
[1779358171725,35.84,77574.98,2.4,0.93627,9e-05,4.83561]
[1779358172732,35.84,77572.79,2.4,0.93608,9e-05,4.84708]
[1779358173739,35.84,77571.47,2.4,0.93596,9e-05,4.85399]
[1779358178774,35.84,77570.98,2.4,0.93592,9e-05,4.85623]
[1779358181795,35.84,77572.35,2.4,0.93605,9e-05,4.84879]
[1779358183809,35.84,77574.84,2.4,0.93627,9e-05,4.83556]
[1779358184819,35.84,77580.43,2.4,0.93678,9e-05,4.80621]
[1779358185825,35.84,77588.05,2.4,0.93746,9e-05,4.76639]
[1779358186833,35.84,77589.49,2.4,0.93758,9e-05,4.75885]
[1779358189856,35.84,77589.89,2.4,0.93762,9e-05,4.75691]
[1779358191870,35.84,77588.0,2.4,0.93745,9e-05,4.76689]
[1779358194648,35.84,77588.86,2.4,0.93752,9e-05,4.76257]
[1779358194891,35.84,77590.25,2.4,0.93764,9e-05,4.7554]
[1779358195896,35.84,77590.25,2.4,0.93764,9e-05,4.7554]
[1779358196906,35.84,77592.99,2.4,0.93788,9e-05,4.74131]
[1779358201941,35.84,77601.34,2.4,0.93861,9e-05,4.69856]
[1779358202948,35.84,77604.93,2.4,0.93892,9e-05,4.68016]
[1779358204970,35.84,77601.0,2.4,0.93857,9e-05,4.70069]
[1779358206986,35.84,77603.09,2.4,0.93875,9e-05,4.6903]
[1779358210009,35.84,77604.5,2.4,0.93886,9e-05,4.68354]
[1779358216049,35.85,77605.45,2.4,0.93893,9e-05,4.67979]
[1779358221084,35.85,77605.78,2.4,0.93894,9e-05,4.67906]
[1779358227126,35.86,77605.64,2.4,0.93891,9e-05,4.68096]
[1779358232161,35.86,77604.22,2.4,0.93884,9e-05,4.68322]
[1779358238217,35.86,77604.61,2.4,0.93885,9e-05,4.68236]
[1779358245266,35.87,77607.03,2.4,0.93904,9e-05,4.67123]
[1779358250301,35.87,77606.35,2.4,0.93897,9e-05,4.67567]
[1779358254331,35.87,77607.52,2.4,0.93905,9e-05,4.67043]
[1779358255336,35.87,77605.49,2.4,0.93887,9e-05,4.68107]
[1779358256343,35.87,77603.4,2.4,0.93869,9e-05,4.69203]
[1779358263392,35.88,77601.69,2.4,0.93852,9e-05,4.7021]
[1779358264399,35.88,77598.39,2.4,0.93823,9e-05,4.71931]
[1779358265407,35.88,77600.47,2.4,0.93841,9e-05,4.70873]
[1779358270442,35.88,77598.36,2.4,0.93821,9e-05,4.72035]
[1779358272456,35.88,77597.16,2.4,0.9381,9e-05,4.72683]
[1779358277491,35.88,77596.82,2.4,0.93806,9e-05,4.72919]
[1779358279505,35.88,77595.29,2.4,0.93792,9e-05,4.73734]
[1779358280514,35.88,77596.48,2.4,0.93802,9e-05,4.73129]
[1779358283535,35.89,77595.17,2.4,0.9379,9e-05,4.73851]
[1779358288570,35.89,77595.92,2.4,0.93796,9e-05,4.7351]
[1779358294612,35.89,77594.47,2.4,0.93789,9e-05,4.73716]
[1779358299647,35.89,77594.03,2.4,0.93785,9e-05,4.73993]
[1779358304682,35.89,77594.2,2.4,0.93785,9e-05,4.73952]
[1779358309717,35.89,77594.25,2.4,0.93785,9e-05,4.73972]
[1779358314752,35.9,77594.71,2.4,0.93788,9e-05,4.73781]
[1779358317773,35.9,77593.1,2.4,0.93774,9e-05,4.74645]
[1779358319789,35.9,77594.45,2.4,0.93785,9e-05,4.73963]
[1779358321806,35.9,77588.64,2.4,0.93734,9e-05,4.76996]
[1779358322814,35.9,77583.54,2.4,0.93688,9e-05,4.79662]
[1779358323820,35.9,77581.1,2.4,0.93666,9e-05,4.80945]
[1779358325835,35.9,77580.61,2.4,0.93662,9e-05,4.81205]
[1779358330870,35.9,77580.17,2.4,0.93658,9e-05,4.81425]
[1779358335904,35.9,77580.77,2.4,0.93663,9e-05,4.811]
[1779358340941,35.9,77580.07,2.4,0.93657,9e-05,4.81455]
[1779358345976,35.9,77580.37,2.4,0.9366,9e-05,4.81288]
[1779358346983,35.9,77575.65,2.4,0.93618,9e-05,4.83756]
[1779358347841,35.9,77575.65,2.4,0.93618,9e-05,4.83756]
[1779358347990,35.9,77570.25,2.4,0.93569,9e-05,4.8659]
[1779358348997,35.9,77568.52,2.4,0.93554,9e-05,4.87498]
[1779358351011,35.9,77565.95,2.4,0.93538,9e-05,4.88225]
[1779358356046,35.89,77566.25,2.4,0.93541,9e-05,4.8801]
[1779358361081,35.89,77565.89,2.4,0.93539,9e-05,4.88136]
[1779358367123,35.89,77564.92,2.4,0.93532,9e-05,4.88568]
[1779358374171,35.89,77563.69,2.4,0.93522,9e-05,4.8912]
[1779358379208,35.88,77564.25,2.4,0.93528,9e-05,4.88753]
[1779358388269,35.88,77564.59,2.4,0.93534,9e-05,4.88451]
[1779358391291,35.88,77566.03,2.4,0.93547,9e-05,4.87652]
[1779358396326,35.88,77566.62,2.4,0.93554,9e-05,4.87282]
[1779358401361,35.88,77565.59,2.4,0.93545,9e-05,4.87767]
[1779358404381,35.87,77564.26,2.4,0.93534,9e-05,4.88432]
[1779358409417,35.87,77563.63,2.4,0.93529,9e-05,4.887]
[1779358415459,35.87,77563.85,2.4,0.9354,9e-05,4.87894]
[1779358420493,35.87,77565.72,2.4,0.93558,9e-05,4.86847]
[1779358421501,35.87,77567.8,2.4,0.93577,9e-05,4.8574]
[1779358426536,35.87,77572.71,2.4,0.93622,9e-05,4.83113]
[1779358428550,35.87,77576.51,2.4,0.93657,9e-05,4.81106]
[1779358433598,35.86,77577.36,2.4,0.93664,9e-05,4.80648]
[1779358434604,35.86,77576.03,2.4,0.93653,9e-05,4.81343]
[1779358439640,35.86,77571.85,2.4,0.93615,9e-05,4.83526]
[1779358440648,35.86,77569.41,2.4,0.93593,9e-05,4.84805]
[1779358441656,35.86,77567.96,2.4,0.9358,9e-05,4.85566]
[1779358446690,35.86,77567.23,2.4,0.93574,9e-05,4.85914]
[1779358452732,35.86,77567.3,2.4,0.93576,9e-05,4.85814]
[1779358458775,35.86,77566.83,2.4,0.93572,9e-05,4.86008]
[1779358461798,35.86,77568.11,2.4,0.93584,9e-05,4.85306]
[1779358467840,35.86,77567.72,2.4,0.93582,9e-05,4.85462]
[1779358472876,35.86,77567.9,2.4,0.93591,9e-05,4.84716]
[1779358477911,35.85,77568.13,2.4,0.93594,9e-05,4.84559]
[1779358482946,35.85,77568.3,2.4,0.93596,9e-05,4.84435]
[1779358487981,35.85,77569.09,2.4,0.93604,9e-05,4.83986]
[1779358493016,35.85,77568.51,2.4,0.93599,9e-05,4.84259]
[1779358498050,35.85,77568.09,2.4,0.93596,9e-05,4.84448]
[1779358501072,35.85,77569.37,2.4,0.93608,9e-05,4.83755]
[1779358503086,35.85,77570.73,2.4,0.9362,9e-05,4.83028]
[1779358504093,35.85,77572.14,2.4,0.93633,9e-05,4.82282]
[1779358508121,35.85,77574.41,2.4,0.93654,9e-05,4.81075]
[1779358509128,35.85,77577.04,2.4,0.93677,9e-05,4.79696]
[1779358511142,35.85,77578.29,2.4,0.93689,9e-05,4.79037]
[1779358516177,35.85,77579.41,2.4,0.93699,9e-05,4.7846]
[1779358519197,35.85,77581.47,2.4,0.93717,9e-05,4.77392]
[1779358520205,35.85,77583.39,2.4,0.93734,9e-05,4.76395]
[1779358525240,35.85,77581.17,2.4,0.93714,9e-05,4.77576]
[1779358527254,35.85,77579.93,2.4,0.93702,9e-05,4.78235]
[1779358533296,35.85,77579.43,2.4,0.93705,9e-05,4.77911]
[1779358536317,35.85,77581.47,2.4,0.93723,9e-05,4.76858]
[1779358537323,35.85,77580.05,2.4,0.9371,9e-05,4.77603]
[1779358539339,35.85,77578.58,2.4,0.93697,9e-05,4.78378]
[1779358540345,35.85,77581.62,2.4,0.93724,9e-05,4.76797]
[1779358543483,35.85,77582.78,2.4,0.93734,9e-05,4.762]
[1779358543556,35.85,77586.02,2.4,0.93763,9e-05,4.74519]
[1779358544373,35.85,77587.87,2.4,0.93779,9e-05,4.73563]
[1779358547394,35.85,77589.19,2.4,0.9379,9e-05,4.72903]
[1779358549274,35.85,77590.0,2.4,0.93797,9e-05,4.72494]
[1779358554295,35.85,77590.0,2.4,0.93796,9e-05,4.72552]
[1779358557468,35.86,77593.32,2.4,0.93825,9e-05,4.7088]
[1779358558415,35.86,77593.32,2.4,0.93825,9e-05,4.7088]
[1779358558475,35.86,77594.98,2.4,0.93839,9e-05,4.70035]
[1779358559482,35.86,77592.04,2.4,0.93813,9e-05,4.71568]
[1779358560514,35.86,77592.04,2.4,0.93813,9e-05,4.71568]
[1779358560766,35.86,77592.04,2.4,0.93813,9e-05,4.71568]
[1779358560812,35.86,77590.13,2.4,0.93796,9e-05,4.72572]
[1779358561726,35.86,77590.13,2.4,0.93796,9e-05,4.72572]
[1779358561800,35.86,77588.45,2.4,0.93781,9e-05,4.73459]
[1779358562503,35.86,77586.26,2.4,0.93761,9e-05,4.7461]
[1779358567538,35.86,77585.63,2.4,0.93755,9e-05,4.74985]
[1779358573579,35.86,77585.38,2.4,0.93752,9e-05,4.75165]
[1779358576683,35.86,77586.14,2.4,0.93758,9e-05,4.74785]
[1779358577609,35.86,77583.7,2.4,0.93736,9e-05,4.7607]
[1779358578615,35.86,77582.36,2.4,0.93724,9e-05,4.76776]
[1779358583650,35.86,77581.57,2.4,0.93717,9e-05,4.77216]
[1779358584657,35.86,77579.64,2.4,0.93699,9e-05,4.78227]
[1779358585168,35.86,77579.64,2.4,0.93699,9e-05,4.78227]
[1779358586671,35.86,77573.68,2.4,0.93646,9e-05,4.81351]
[1779358587678,35.86,77569.83,2.4,0.93611,9e-05,4.83372]
[1779358588685,35.86,77566.6,2.4,0.93582,9e-05,4.85071]
[1779358590699,35.86,77567.86,2.4,0.93593,9e-05,4.84401]
[1779358595733,35.86,77566.89,2.4,0.93593,9e-05,4.84264]
[1779358600769,35.86,77567.1,2.4,0.93595,9e-05,4.84118]
[1779358602783,35.86,77568.46,2.4,0.93608,9e-05,4.8339]
[1779358604797,35.86,77572.07,2.4,0.9364,9e-05,4.81483]
[1779358605804,35.86,77573.79,2.4,0.93656,9e-05,4.80576]
[1779358609832,35.86,77575.77,2.4,0.93674,9e-05,4.79532]
[1779358610839,35.86,77578.42,2.4,0.93698,9e-05,4.78146]
[1779358611846,35.86,77580.7,2.4,0.93718,9e-05,4.76956]
[1779358612457,35.86,77580.7,2.4,0.93718,9e-05,4.76956]
[1779358613860,35.86,77583.06,2.4,0.93739,9e-05,4.7573]
[1779358614867,35.86,77584.54,2.4,0.93752,9e-05,4.74965]
[1779358615874,35.86,77586.59,2.4,0.9377,9e-05,4.73906]
[1779358616883,35.86,77586.59,2.4,0.9377,9e-05,4.73906]
[1779358618315,35.86,77586.55,2.4,0.93769,9e-05,4.73941]
[1779358623930,35.86,77586.7,2.4,0.9377,9e-05,4.73927]
[1779358628965,35.87,77586.56,2.4,0.93768,9e-05,4.74047]
[1779358634000,35.87,77584.91,2.4,0.93752,9e-05,4.74949]
[1779358639036,35.87,77585.12,2.4,0.93753,9e-05,4.7488]
[1779358641050,35.87,77586.73,2.4,0.93767,9e-05,4.7406]
[1779358646086,35.87,77585.85,2.4,0.93759,9e-05,4.7456]
[1779358647093,35.87,77584.57,2.4,0.93747,9e-05,4.75235]
[1779358648100,35.87,77582.36,2.4,0.93728,9e-05,4.76394]
[1779358650114,35.87,77580.61,2.4,0.93712,9e-05,4.77321]
[1779358655149,35.87,77579.77,2.4,0.93711,9e-05,4.77175]
[1779358661191,35.87,77580.5,2.4,0.93717,9e-05,4.76822]
[1779358667232,35.87,77579.85,2.4,0.93711,9e-05,4.77188]
[1779358668239,35.87,77581.08,2.4,0.93722,9e-05,4.76552]
[1779358672268,35.87,77579.37,2.4,0.93706,9e-05,4.77462]
[1779358679318,35.88,77578.85,2.4,0.93701,9e-05,4.77756]
[1779358684353,35.88,77578.58,2.4,0.93698,9e-05,4.77911]
[1779358693416,35.88,77578.35,2.4,0.93696,9e-05,4.78055]
[1779358698450,35.88,77578.21,2.4,0.93695,9e-05,4.78141]
[1779358703486,35.88,77582.86,2.4,0.93736,9e-05,4.7573]
[1779358705500,35.88,77584.25,2.4,0.93748,9e-05,4.75013]
[1779358710536,35.88,77584.92,2.4,0.93753,9e-05,4.74699]
[1779358716578,35.88,77585.03,2.4,0.93761,9e-05,4.74084]
[1779358718592,35.88,77581.44,2.4,0.93729,9e-05,4.75968]
[1779358719599,35.88,77580.06,2.4,0.93716,9e-05,4.76695]
[1779358722620,35.88,77582.23,2.4,0.93735,9e-05,4.75584]
[1779358723627,35.88,77583.8,2.4,0.93749,9e-05,4.74772]
[1779358724634,35.88,77585.18,2.4,0.93761,9e-05,4.74059]
[1779358726648,35.88,77586.4,2.4,0.93772,9e-05,4.7344]
[1779358728662,35.88,77587.73,2.4,0.93783,9e-05,4.72768]
[1779358733697,35.88,77586.74,2.4,0.93774,9e-05,4.73333]
[1779358738732,35.89,77587.21,2.4,0.93777,9e-05,4.73139]
[1779358743767,35.89,77589.02,2.4,0.93792,9e-05,4.72252]
[1779358744774,35.89,77592.34,2.4,0.93821,9e-05,4.70545]
[1779358745316,35.89,77592.34,2.4,0.93821,9e-05,4.70545]
[1779358745781,35.89,77590.32,2.4,0.93803,9e-05,4.716]
[1779358746788,35.89,77588.92,2.4,0.93791,9e-05,4.72337]
[1779358747795,35.89,77584.28,2.4,0.93749,9e-05,4.74758]
[1779358752830,35.89,77584.09,2.4,0.93747,9e-05,4.74902]
[1779358753836,35.89,77585.76,2.4,0.93762,9e-05,4.74043]
[1779358758872,35.89,77585.41,2.4,0.93758,9e-05,4.74266]
[1779358763906,35.89,77584.84,2.4,0.93752,9e-05,4.74603]
[1779358768941,35.89,77585.31,2.4,0.93755,9e-05,4.74398]
[1779358770955,35.9,77587.07,2.4,0.93771,9e-05,4.735]
[1779358773984,35.9,77589.69,2.4,0.93801,9e-05,4.71564]
[1779358775997,35.9,77592.16,2.4,0.93822,9e-05,4.70307]
[1779358780026,35.9,77594.8,2.4,0.93844,9e-05,4.68998]
[1779358781033,35.9,77597.13,2.4,0.93865,9e-05,4.67811]
[1779358783047,35.9,77598.61,2.4,0.93877,9e-05,4.67079]
[1779358785061,35.9,77599.79,2.4,0.93887,9e-05,4.6651]
[1779358791103,35.91,77594.89,2.4,0.93842,9e-05,4.69152]
[1779358792110,35.91,77592.77,2.4,0.93823,9e-05,4.70267]
[1779358793117,35.91,77591.48,2.4,0.93811,9e-05,4.70954]
[1779358794124,35.91,77592.76,2.4,0.93822,9e-05,4.70328]
[1779358799160,35.91,77594.13,2.4,0.93833,9e-05,4.69689]
[1779358801174,35.91,77597.16,2.4,0.93859,9e-05,4.68155]
[1779358806210,35.91,77597.87,2.4,0.93864,9e-05,4.67871]
[1779358811244,35.92,77598.81,2.4,0.9387,9e-05,4.67474]
[1779358816280,35.92,77599.92,2.4,0.93879,9e-05,4.66993]
[1779358821316,35.92,77600.16,2.4,0.93879,9e-05,4.66964]
[1779358826351,35.93,77601.38,2.4,0.93888,9e-05,4.66432]
[1779358831385,35.93,77601.02,2.4,0.9389,9e-05,4.66112]
[1779358836421,35.93,77603.08,2.4,0.93907,9e-05,4.65155]
[1779358841455,35.94,77603.84,2.4,0.93911,9e-05,4.64871]
[1779358844477,35.94,77607.01,2.4,0.93938,9e-05,4.63312]
[1779358846491,35.94,77608.66,2.4,0.93951,9e-05,4.62512]
[1779358850519,35.94,77611.63,2.4,0.93975,9e-05,4.61096]
[1779358851526,35.94,77609.45,2.4,0.93956,9e-05,4.62235]
[1779358853540,35.94,77605.28,2.4,0.93919,9e-05,4.64422]
[1779358854547,35.95,77602.9,2.4,0.93898,9e-05,4.65668]
[1779358857568,35.95,77601.12,2.4,0.93881,9e-05,4.66649]
[1779358861596,35.95,77599.24,2.4,0.93864,9e-05,4.67694]
[1779358862603,35.95,77597.65,2.4,0.93849,9e-05,4.68532]
[1779358867638,35.95,77597.55,2.4,0.93847,9e-05,4.68669]
[1779358869652,35.95,77594.64,2.4,0.93821,9e-05,4.70201]
[1779358871666,35.96,77593.34,2.4,0.93809,9e-05,4.70903]
[1779358873680,35.96,77589.37,2.4,0.93774,9e-05,4.72982]
[1779358877708,35.96,77590.58,2.4,0.93784,9e-05,4.72398]
[1779358882743,35.96,77589.18,2.4,0.9377,9e-05,4.73171]
[1779358888785,35.96,77589.23,2.4,0.9377,9e-05,4.732]
[1779358893820,35.96,77589.35,2.4,0.93777,9e-05,4.72576]
[1779358895834,35.96,77590.96,2.4,0.93791,9e-05,4.71762]
[1779358900869,35.97,77591.19,2.4,0.93792,9e-05,4.71693]
[1779358905904,35.97,77590.91,2.4,0.93789,9e-05,4.71893]
[1779358910939,35.97,77591.42,2.4,0.93793,9e-05,4.71682]
[1779358916981,35.97,77591.93,2.4,0.93796,9e-05,4.71483]
[1779358922015,35.97,77591.51,2.4,0.93791,9e-05,4.71755]
[1779358927051,35.97,77584.9,2.4,0.93732,9e-05,4.75232]
[1779358928058,35.97,77580.39,2.4,0.93692,9e-05,4.77587]
[1779358932086,35.98,77580.45,2.4,0.93692,9e-05,4.77575]
[1779358934100,35.98,77577.53,2.4,0.93666,9e-05,4.791]
[1779358939135,35.98,77576.66,2.4,0.93658,9e-05,4.79552]
[1779358944170,35.98,77576.62,2.4,0.93658,9e-05,4.79565]
[1779358949205,35.97,77577.03,2.4,0.93662,9e-05,4.79344]
[1779358954240,35.97,77576.25,2.4,0.93662,9e-05,4.79136]
[1779358960281,35.97,77574.38,2.4,0.93645,9e-05,4.80107]
[1779358965317,35.97,77573.89,2.4,0.93641,9e-05,4.8035]
[1779358970352,35.97,77574.17,2.4,0.93644,9e-05,4.80188]
[1779358972366,35.97,77572.81,2.4,0.93632,9e-05,4.80893]
[1779358977401,35.97,77571.03,2.4,0.93616,9e-05,4.81808]
[1779358982435,35.97,77570.3,2.4,0.9361,9e-05,4.82166]
[1779358987471,35.97,77566.88,2.4,0.93579,9e-05,4.83929]
[1779358988477,35.97,77564.31,2.4,0.93556,9e-05,4.85272]
[1779358990492,35.97,77562.34,2.4,0.93538,9e-05,4.86292]
[1779358997222,35.97,77562.48,2.4,0.9354,9e-05,4.86174]
[1779359002575,35.97,77563.13,2.4,0.93548,9e-05,4.85737]
[1779359006767,35.96,77563.33,2.4,0.9355,9e-05,4.85598]
[1779359012646,35.96,77563.33,2.4,0.93559,9e-05,4.84908]
[1779359017887,35.96,77562.93,2.4,0.93556,9e-05,4.85079]
[1779359023723,35.96,77564.59,2.4,0.93572,9e-05,4.84138]
[1779359028481,35.96,77565.75,2.4,0.93583,9e-05,4.83511]
[1779359028758,35.96,77568.02,2.4,0.93604,9e-05,4.82296]
[1779359029438,35.96,77568.02,2.4,0.93604,9e-05,4.82296]
[1779359029764,35.96,77569.6,2.4,0.93618,9e-05,4.8146]
[1779359030772,35.96,77571.03,2.4,0.93631,9e-05,4.80705]
[1779359035807,35.96,77571.57,2.4,0.93637,9e-05,4.80402]
[1779359036814,35.96,77569.96,2.4,0.93622,9e-05,4.81241]
[1779359041849,35.96,77569.97,2.4,0.93623,9e-05,4.81216]
[1779359046884,35.95,77569.98,2.4,0.93623,9e-05,4.8119]
[1779359051919,35.95,77570.97,2.4,0.93632,9e-05,4.80653]
[1779359052925,35.95,77573.17,2.4,0.93652,9e-05,4.795]
[1779359057961,35.95,77572.81,2.4,0.93649,9e-05,4.79677]
[1779359062224,35.95,77572.79,2.4,0.93649,9e-05,4.79684]
[1779359063322,35.95,77572.77,2.4,0.93649,9e-05,4.79692]
[1779359063348,35.95,77579.45,2.4,0.93709,9e-05,4.76208]
[1779359064007,35.95,77581.82,2.4,0.9373,9e-05,4.74974]
[1779359067024,35.95,77582.42,2.4,0.93735,9e-05,4.74671]
[1779359070045,35.95,77584.86,2.4,0.93756,9e-05,4.73423]
[1779359070947,35.95,77584.86,2.4,0.93756,9e-05,4.73423]
[1779359072058,35.95,77587.56,2.4,0.93787,9e-05,4.7143]
[1779359073066,35.96,77589.13,2.4,0.93801,9e-05,4.70626]
[1779359078101,35.96,77586.9,2.4,0.9378,9e-05,4.71837]
[1779359083136,35.96,77587.06,2.4,0.93781,9e-05,4.71811]
[1779359084143,35.96,77585.36,2.4,0.93766,9e-05,4.72702]
[1779359088514,35.96,77584.68,2.4,0.93759,9e-05,4.73094]
[1779359089178,35.96,77580.8,2.4,0.93724,9e-05,4.75116]
[1779359090185,35.96,77579.1,2.4,0.93709,9e-05,4.76008]
[1779359091192,35.96,77581.75,2.4,0.93732,9e-05,4.74639]
[1779359092199,35.96,77583.1,2.4,0.93744,9e-05,4.73944]
[1779359093251,35.96,77583.1,2.4,0.93744,9e-05,4.73944]
[1779359094213,35.96,77586.32,2.4,0.93773,9e-05,4.72285]
[1779359099248,35.96,77587.5,2.4,0.93782,9e-05,4.71719]
[1779359100256,35.96,77598.6,2.4,0.9388,9e-05,4.66008]
[1779359101263,35.96,77602.51,2.4,0.93914,9e-05,4.64012]
[1779359103278,35.96,77601.93,2.4,0.93908,9e-05,4.6434]
[1779359108313,35.97,77600.14,2.4,0.93891,9e-05,4.65368]
[1779359110327,35.97,77595.24,2.4,0.93847,9e-05,4.6793]
[1779359112341,35.97,77589.62,2.4,0.93797,9e-05,4.70869]
[1779359113349,35.97,77584.53,2.4,0.93752,9e-05,4.73519]
[1779359114357,35.97,77583.1,2.4,0.93739,9e-05,4.74277]
[1779359115365,35.97,77540.6,2.4,0.93352,9e-05,4.96631]
[1779359116491,35.97,77540.6,2.4,0.93352,9e-05,4.96631]
[1779359116375,35.97,77513.21,2.4,0.93092,0.0001,5.11343]
[1779359116711,35.97,77513.21,2.4,0.93092,0.0001,5.11343]
[1779359117381,35.97,77494.62,2.4,0.92912,0.0001,5.21463]
[1779359118331,35.97,77494.62,2.4,0.92912,0.0001,5.21463]
[1779359118411,35.97,77489.67,2.4,0.92863,0.0001,5.24189]
[1779359118747,35.97,77489.67,2.4,0.92863,0.0001,5.24189]
[1779359119407,35.97,77488.68,2.4,0.92853,0.0001,5.24724]
[1779359120416,35.97,77487.87,2.4,0.92846,0.0001,5.25145]
[1779359121358,35.97,77487.87,2.4,0.92846,0.0001,5.25145]
[1779359121423,35.97,77482.79,2.4,0.92796,0.0001,5.2791]
[1779359122430,35.97,77485.99,2.4,0.92827,0.0001,5.26172]
[1779359122525,35.97,77485.99,2.4,0.92827,0.0001,5.26172]
[1779359123437,35.97,77492.42,2.4,0.9289,0.0001,5.22666]
[1779359124446,35.97,77502.75,2.4,0.92992,0.0001,5.16992]
[1779359125128,35.97,77502.75,2.4,0.92992,0.0001,5.16992]
[1779359125315,35.97,77502.75,2.4,0.92992,0.0001,5.16992]
[1779359126445,35.97,77502.65,2.4,0.92991,0.0001,5.17016]
[1779359126460,35.97,77496.63,2.4,0.92933,0.0001,5.20274]
[1779359126769,35.97,77496.63,2.4,0.92933,0.0001,5.20274]
[1779359126810,35.97,77496.63,2.4,0.92933,0.0001,5.20274]
[1779359126883,35.97,77496.63,2.4,0.92934,0.0001,5.20258]
[1779359127817,35.97,77496.63,2.4,0.92934,0.0001,5.20258]
[1779359127991,35.97,77496.63,2.4,0.92934,0.0001,5.20258]
[1779359128034,35.97,77496.63,2.4,0.92934,0.0001,5.20258]
[1779359128093,35.97,77494.16,2.4,0.9291,0.0001,5.21543]
[1779359128824,35.97,77494.16,2.4,0.9291,0.0001,5.21543]
[1779359128912,35.97,77490.68,2.4,0.92877,0.0001,5.23384]
[1779359129769,35.97,77490.68,2.4,0.92877,0.0001,5.23384]
[1779359130013,35.97,77490.68,2.4,0.92877,0.0001,5.23384]
[1779359130087,35.96,77481.47,2.4,0.92787,0.0001,5.28425]
[1779359130873,35.96,77481.47,2.4,0.92787,0.0001,5.28425]
[1779359131038,35.96,77481.47,2.4,0.92787,0.0001,5.28425]
[1779359131047,35.96,77470.98,2.4,0.9269,0.0001,5.33588]
[1779359131563,35.96,77470.98,2.4,0.9269,0.0001,5.33588]
[1779359131642,35.96,77470.98,2.4,0.9269,0.0001,5.33588]
[1779359131737,35.96,77470.98,2.4,0.9269,0.0001,5.33588]
[1779359131780,35.96,77470.98,2.4,0.9269,0.0001,5.33588]
[1779359131855,35.96,77470.98,2.4,0.9269,0.0001,5.33588]
[1779359132288,35.96,77470.98,2.4,0.9269,0.0001,5.33588]
[1779359132342,35.97,77456.85,2.4,0.92546,0.0001,5.4147]
[1779359132489,35.97,77456.85,2.4,0.92546,0.0001,5.4147]
[1779359132513,35.97,77456.85,2.4,0.92546,0.0001,5.4147]
[1779359132531,35.97,77456.85,2.4,0.92546,0.0001,5.4147]
[1779359132718,35.97,77456.85,2.4,0.92546,0.0001,5.4147]
[1779359133009,35.97,77456.85,2.4,0.92546,0.0001,5.4147]
[1779359133034,35.97,77447.17,2.4,0.92447,0.0001,5.46906]
[1779359134088,35.97,77447.17,2.4,0.92447,0.0001,5.46906]
[1779359134279,35.97,77447.17,2.4,0.92447,0.0001,5.46906]
[1779359134345,35.97,77444.27,2.4,0.92417,0.0001,5.48543]
[1779359134523,35.97,77444.27,2.4,0.92417,0.0001,5.48543]
[1779359134676,35.97,77444.27,2.4,0.92417,0.0001,5.48543]
[1779359134790,35.97,77444.27,2.4,0.92417,0.0001,5.48543]
[1779359134798,35.97,77444.27,2.4,0.92417,0.0001,5.48543]
[1779359135031,35.97,77444.27,2.4,0.92417,0.0001,5.48543]
[1779359135041,35.97,77444.27,2.4,0.92417,0.0001,5.48543]
[1779359135114,35.97,77445.09,2.4,0.92425,0.0001,5.48071]
[1779359136372,35.97,77441.28,2.4,0.92386,0.0001,5.50202]
[1779359137304,35.97,77441.28,2.4,0.92386,0.0001,5.50202]
[1779359137339,35.97,77433.31,2.4,0.92304,0.0001,5.54683]
[1779359137658,35.97,77433.31,2.4,0.92304,0.0001,5.54683]
[1779359137716,35.97,77433.31,2.4,0.92304,0.0001,5.54683]
[1779359137950,35.97,77433.31,2.4,0.92304,0.0001,5.54683]
[1779359138129,35.97,77433.31,2.4,0.92304,0.0001,5.54683]
[1779359138164,35.96,77436.2,2.4,0.92334,0.0001,5.53038]
[1779359139322,35.96,77436.2,2.4,0.92334,0.0001,5.53038]
[1779359139553,35.96,77434.01,2.4,0.92312,0.0001,5.54235]
[1779359143589,35.96,77432.52,2.4,0.92298,0.0001,5.54992]
[1779359145603,35.96,77442.75,2.4,0.92405,0.0001,5.4918]
[1779359147617,35.96,77440.26,2.4,0.9238,0.0001,5.50535]
[1779359148569,35.96,77440.26,2.4,0.9238,0.0001,5.50535]
[1779359149391,35.96,77440.26,2.4,0.9238,0.0001,5.50535]
[1779359149407,35.95,77401.07,2.4,0.91968,0.00011,5.72682]
[1779359150194,35.96,77386.9,2.4,0.9181,0.00011,5.81073]
[1779359151997,35.97,77385.51,2.4,0.9179,0.00011,5.82096]
[1779359152026,35.97,77385.51,2.4,0.9179,0.00011,5.82096]
[1779359152046,35.96,77366.29,2.4,0.91579,0.00011,5.93154]
[1779359152656,35.97,77362.9,2.4,0.91537,0.00011,5.95347]
[1779359154089,35.97,77362.9,2.4,0.91537,0.00011,5.95347]
[1779359154184,35.97,77358.82,2.4,0.91491,0.00011,5.97763]
[1779359154973,35.97,77358.82,2.4,0.91491,0.00011,5.97763]
[1779359155174,35.97,77358.82,2.4,0.91491,0.00011,5.97763]
[1779359155281,35.97,77358.82,2.4,0.91491,0.00011,5.97763]
[1779359155378,35.97,77349.7,2.4,0.91387,0.00011,6.03146]
[1779359156254,35.97,77349.7,2.4,0.91387,0.00011,6.03146]
[1779359156272,35.97,77346.24,2.4,0.91348,0.00011,6.05148]
[1779359157201,35.97,77346.24,2.4,0.91348,0.00011,6.05148]
[1779359159034,35.97,77348.37,2.4,0.91373,0.00011,6.03854]
[1779359159213,35.97,77348.37,2.4,0.91373,0.00011,6.03854]
[1779359159317,35.97,77348.37,2.4,0.91373,0.00011,6.03854]
[1779359159419,35.97,77348.37,2.4,0.91373,0.00011,6.03854]
[1779359159420,35.96,77352.15,2.4,0.91421,0.00011,6.01386]
[1779359159618,35.96,77352.15,2.4,0.91421,0.00011,6.01386]
[1779359159795,35.96,77352.15,2.4,0.91421,0.00011,6.01386]
[1779359160134,35.96,77352.15,2.4,0.91421,0.00011,6.01386]
[1779359160486,35.96,77352.15,2.4,0.91421,0.00011,6.01386]
[1779359160713,35.96,77342.16,2.4,0.91309,0.00011,6.07148]
[1779359161720,35.98,77326.8,2.4,0.9112,0.00012,6.16882]
[1779359162769,35.98,77326.8,2.4,0.9112,0.00012,6.16882]
[1779359162866,35.98,77308.25,2.4,0.90902,0.00012,6.27954]
[1779359163880,35.98,77308.25,2.4,0.90902,0.00012,6.27954]
[1779359163928,36.01,77293.16,2.4,0.90705,0.00012,6.37868]
[1779359164741,36.02,77283.75,2.4,0.90583,0.00012,6.43947]
[1779359166335,36.02,77283.75,2.4,0.90583,0.00012,6.43947]
[1779359166346,36.03,77261.48,2.4,0.90303,0.00012,6.57792]
[1779359166758,36.04,77251.57,2.4,0.90175,0.00013,6.64058]
[1779359167979,36.04,77251.57,2.4,0.90175,0.00013,6.64058]
[1779359168064,36.04,77251.57,2.4,0.90175,0.00013,6.64058]
[1779359168144,36.04,77251.73,2.4,0.90175,0.00013,6.64078]
[1779359168774,36.04,77258.54,2.4,0.90262,0.00012,6.59834]
[1779359169779,36.03,77266.82,2.4,0.90368,0.00012,6.54613]
[1779359170742,36.03,77266.82,2.4,0.90368,0.00012,6.54613]
[1779359170788,36.03,77278.36,2.4,0.9051,0.00012,6.47602]
[1779359171990,36.03,77278.36,2.4,0.9051,0.00012,6.47602]
[1779359172378,36.03,77278.36,2.4,0.9051,0.00012,6.47602]
[1779359172413,36.02,77304.69,2.4,0.90835,0.00012,6.31362]
[1779359172802,36.01,77297.22,2.4,0.90751,0.00012,6.35535]
[1779359173809,36.02,77283.74,2.4,0.90584,0.00012,6.43891]
[1779359175260,36.02,77283.74,2.4,0.90584,0.00012,6.43891]
[1779359175269,36.03,77270.27,2.4,0.90413,0.00012,6.52382]
[1779359175802,36.03,77270.27,2.4,0.90413,0.00012,6.52382]
[1779359176283,36.03,77270.27,2.4,0.90413,0.00012,6.52382]
[1779359176333,36.04,77263.76,2.4,0.90328,0.00012,6.56592]
[1779359176907,36.04,77263.76,2.4,0.90328,0.00012,6.56592]
[1779359177361,36.04,77263.76,2.4,0.90328,0.00012,6.56592]
[1779359177420,36.04,77274.78,2.4,0.90463,0.00012,6.49888]
[1779359177589,36.04,77274.78,2.4,0.90463,0.00012,6.49888]
[1779359177923,36.04,77274.78,2.4,0.90463,0.00012,6.49888]
[1779359178455,36.04,77274.78,2.4,0.90463,0.00012,6.49888]
[1779359178754,36.04,77277.21,2.4,0.90493,0.00012,6.48414]
[1779359178857,36.04,77280.56,2.4,0.90533,0.00012,6.46422]
[1779359180388,36.04,77280.56,2.4,0.90533,0.00012,6.46422]
[1779359180462,36.04,77280.56,2.4,0.90533,0.00012,6.46422]
[1779359180486,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359180657,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359180737,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359180778,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359180881,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359180923,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359180970,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359181031,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359181087,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359181113,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359181292,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359181309,36.04,77280.19,2.4,0.90528,0.00012,6.46687]
[1779359181393,36.04,77283.53,2.4,0.90568,0.00012,6.44727]
[1779359181635,36.04,77283.53,2.4,0.90568,0.00012,6.44727]
[1779359181830,36.04,77283.53,2.4,0.90568,0.00012,6.44727]
[1779359181875,36.04,77283.53,2.4,0.90568,0.00012,6.44727]
[1779359181878,36.04,77288.36,2.4,0.90626,0.00012,6.41817]
[1779359182885,36.04,77294.99,2.4,0.90704,0.00012,6.37906]
[1779359184025,36.04,77294.99,2.4,0.90704,0.00012,6.37906]
[1779359184099,36.05,77303.69,2.4,0.90806,0.00012,6.32792]
[1779359184898,36.05,77308.57,2.4,0.90863,0.00012,6.29924]
[1779359185906,36.04,77312.39,2.4,0.90914,0.00012,6.27355]
[1779359186913,36.04,77315.47,2.4,0.90951,0.00012,6.25494]
[1779359187920,36.04,77321.41,2.4,0.91021,0.00012,6.21936]
[1779359188927,36.04,77311.11,2.4,0.909,0.00012,6.28071]
[1779359189934,36.04,77307.72,2.4,0.9086,0.00012,6.30091]
[1779359191052,36.04,77307.72,2.4,0.9086,0.00012,6.30091]
[1779359191980,36.04,77315.08,2.4,0.90955,0.00012,6.2502]
[1779359194766,36.04,77316.52,2.4,0.90972,0.00012,6.2418]
[1779359193994,36.04,77306.46,2.4,0.90853,0.00012,6.30195]
[1779359195039,36.04,77301.36,2.4,0.90792,0.00012,6.33241]
[1779359196061,36.04,77297.6,2.4,0.90747,0.00012,6.355]
[1779359197027,36.04,77294.31,2.4,0.90707,0.00012,6.37512]
[1779359198034,36.04,77291.2,2.4,0.90669,0.00012,6.39405]
[1779359200047,36.04,77296.96,2.4,0.90736,0.00012,6.36073]
[1779359205087,36.05,77296.56,2.4,0.90726,0.00012,6.36553]
[1779359207107,36.06,77279.19,2.4,0.90514,0.00012,6.47132]
[1779359207707,36.06,77279.19,2.4,0.90514,0.00012,6.47132]
[1779359208113,36.06,77260.35,2.4,0.90281,0.00012,6.58616]
[1779359209122,36.06,77253.28,2.4,0.90192,0.00013,6.62966]
[1779359210129,36.06,77247.25,2.4,0.90114,0.00013,6.66792]
[1779359211149,36.06,77247.25,2.4,0.90114,0.00013,6.66792]
[1779359211171,36.06,77240.85,2.4,0.90032,0.00013,6.70792]
[1779359212143,36.07,77238.07,2.4,0.8999,0.00013,6.72825]
[1779359214157,36.09,77231.9,2.4,0.89899,0.00013,6.77226]
[1779359215164,36.11,77226.15,2.4,0.89813,0.00013,6.81346]
[1779359216454,36.11,77226.15,2.4,0.89813,0.00013,6.81346]
[1779359216516,36.13,77206.48,2.4,0.89547,0.00013,6.94044]
[1779359217179,36.14,77198.95,2.4,0.89442,0.00013,6.99008]
[1779359218186,36.15,77185.64,2.4,0.8926,0.00013,7.07582]
[1779359219193,36.16,77156.78,2.4,0.88863,0.00014,7.26016]
[1779359220524,36.16,77156.78,2.4,0.88863,0.00014,7.26016]
[1779359220612,36.17,77135.44,2.4,0.88563,0.00014,7.39725]
[1779359221063,36.17,77135.44,2.4,0.88563,0.00014,7.39725]
[1779359222223,36.16,77133.37,2.4,0.88536,0.00014,7.40932]
[1779359223130,36.16,77133.37,2.4,0.88536,0.00014,7.40932]
[1779359224234,36.17,77139.2,2.4,0.88613,0.00014,7.37423]
[1779359225625,36.17,77139.2,2.4,0.88613,0.00014,7.37423]
[1779359225240,36.17,77162.04,2.4,0.88926,0.00014,7.23111]
[1779359226248,36.17,77173.55,2.4,0.89086,0.00014,7.15698]
[1779359227255,36.17,77173.94,2.4,0.89091,0.00014,7.15456]
[1779359228262,36.17,77181.43,2.4,0.89192,0.00013,7.10777]
[1779359229174,36.17,77181.43,2.4,0.89192,0.00013,7.10777]
[1779359229241,36.17,77181.43,2.4,0.89192,0.00013,7.10777]
[1779359229466,36.17,77181.43,2.4,0.89192,0.00013,7.10777]
[1779359229496,36.17,77186.52,2.4,0.89257,0.00013,7.07726]
[1779359229742,36.17,77186.52,2.4,0.89257,0.00013,7.07726]
[1779359229773,36.17,77186.52,2.4,0.89257,0.00013,7.07726]
[1779359229948,36.17,77186.52,2.4,0.89257,0.00013,7.07726]
[1779359230074,36.17,77186.52,2.4,0.89257,0.00013,7.07726]
[1779359230120,36.17,77186.52,2.4,0.89257,0.00013,7.07726]
[1779359230278,36.18,77197.45,2.4,0.89401,0.00013,7.00985]
[1779359232292,36.18,77196.52,2.4,0.89387,0.00013,7.01624]
[1779359234306,36.18,77190.6,2.4,0.89306,0.00013,7.05431]
[1779359236321,36.18,77194.35,2.4,0.89354,0.00013,7.03185]
[1779359237328,36.19,77178.79,2.4,0.89145,0.00013,7.12966]
[1779359238335,36.19,77185.46,2.4,0.89233,0.00013,7.08859]
[1779359239342,36.2,77199.06,2.4,0.89407,0.00013,7.00719]
[1779359240349,36.21,77205.38,2.4,0.89482,0.00013,6.97188]
[1779359241356,36.22,77205.29,2.4,0.89479,0.00013,6.97296]
[1779359242363,36.22,77201.14,2.4,0.89424,0.00013,6.9993]
[1779359244382,36.22,77205.39,2.4,0.89477,0.00013,6.97399]
[1779359245389,36.22,77211.89,2.4,0.89561,0.00013,6.93423]
[1779359246560,36.22,77211.89,2.4,0.89561,0.00013,6.93423]
[1779359246668,36.22,77211.89,2.4,0.89561,0.00013,6.93423]
[1779359246666,36.22,77221.56,2.4,0.89686,0.00013,6.875]
[1779359247428,36.23,77258.43,2.4,0.90154,0.00013,6.64904]
[1779359247763,36.23,77258.43,2.4,0.90154,0.00013,6.64904]
[1779359248433,36.23,77261.24,2.4,0.90189,0.00012,6.63225]
[1779359249443,36.23,77263.34,2.4,0.90215,0.00012,6.6195]
[1779359250338,36.23,77263.34,2.4,0.90215,0.00012,6.6195]
[1779359250448,36.23,77293.59,2.4,0.90586,0.00012,6.43656]
[1779359251232,36.23,77293.59,2.4,0.90586,0.00012,6.43656]
[1779359251373,36.23,77293.59,2.4,0.90586,0.00012,6.43656]
[1779359251586,36.23,77293.59,2.4,0.90586,0.00012,6.43656]
[1779359251651,36.23,77313.16,2.4,0.90827,0.00012,6.31338]
[1779359251869,36.23,77313.16,2.4,0.90827,0.00012,6.31338]
[1779359251997,36.23,77313.16,2.4,0.90827,0.00012,6.31338]
[1779359252465,36.23,77309.28,2.4,0.9078,0.00012,6.33666]
[1779359253472,36.23,77301.98,2.4,0.90693,0.00012,6.38052]
[1779359254479,36.23,77297.39,2.4,0.90637,0.00012,6.4082]
[1779359255354,36.23,77297.39,2.4,0.90637,0.00012,6.4082]
[1779359255486,36.25,77293.22,2.4,0.90578,0.00012,6.43777]
[1779359257500,36.26,77283.34,2.4,0.9045,0.00012,6.5013]
[1779359258507,36.26,77266.82,2.4,0.90247,0.00012,6.60129]
[1779359259514,36.26,77255.71,2.4,0.90108,0.00013,6.66916]
[1779359260521,36.26,77262.24,2.4,0.90188,0.00012,6.62984]
[1779359261528,36.26,77264.5,2.4,0.90216,0.00012,6.61612]
[1779359262535,36.26,77258.06,2.4,0.90136,0.00013,6.65538]
[1779359264552,36.26,77251.28,2.4,0.90049,0.00013,6.69754]
[1779359266566,36.27,77254.68,2.4,0.90091,0.00013,6.67746]
[1779359267534,36.27,77254.68,2.4,0.90091,0.00013,6.67746]
[1779359269587,36.27,77258.3,2.4,0.90134,0.00013,6.65639]
[1779359271601,36.27,77261.75,2.4,0.90176,0.00012,6.6361]
[1779359276636,36.28,77260.21,2.4,0.90154,0.00012,6.6468]
[1779359279664,36.28,77294.45,2.4,0.90572,0.00012,6.44087]
[1779359280134,36.28,77294.45,2.4,0.90572,0.00012,6.44087]
[1779359280668,36.28,77302.5,2.4,0.90669,0.00012,6.39263]
[1779359280819,36.28,77302.5,2.4,0.90669,0.00012,6.39263]
[1779359281708,36.28,77302.5,2.4,0.90669,0.00012,6.39263]
[1779359281748,36.28,77310.83,2.4,0.90768,0.00012,6.34315]
[1779359282278,36.28,77310.83,2.4,0.90768,0.00012,6.34315]
[1779359282682,36.28,77299.77,2.4,0.90635,0.00012,6.40971]
[1779359283201,36.28,77299.77,2.4,0.90635,0.00012,6.40971]
[1779359283690,36.28,77299.11,2.4,0.90626,0.00012,6.41413]
[1779359284697,36.29,77300.9,2.4,0.90647,0.00012,6.40376]
[1779359286185,36.29,77303.09,2.4,0.90672,0.00012,6.39101]
[1779359286247,36.29,77303.09,2.4,0.90672,0.00012,6.39101]
[1779359286277,36.29,77303.09,2.4,0.90672,0.00012,6.39101]
[1779359286341,36.29,77303.09,2.4,0.90672,0.00012,6.39101]
[1779359286397,36.29,77303.09,2.4,0.90672,0.00012,6.39101]
[1779359286549,36.29,77303.09,2.4,0.90672,0.00012,6.39101]
[1779359286711,36.29,77305.87,2.4,0.90706,0.00012,6.37441]
[1779359289733,36.29,77301.53,2.4,0.90653,0.00012,6.40061]
[1779359290740,36.29,77296.49,2.4,0.90592,0.00012,6.43093]
[1779359291747,36.29,77285.23,2.4,0.90455,0.00012,6.49908]
[1779359293765,36.29,77286.49,2.4,0.90469,0.00012,6.49213]
[1779359294770,36.29,77309.94,2.4,0.90752,0.00012,6.35136]
[1779359295026,36.29,77309.94,2.4,0.90752,0.00012,6.35136]
[1779359295777,36.29,77319.0,2.4,0.90859,0.00012,6.29728]
[1779359296825,36.29,77314.12,2.4,0.90801,0.00012,6.32645]
[1779359298594,36.29,77314.12,2.4,0.90801,0.00012,6.32645]
[1779359298677,36.29,77308.01,2.4,0.90729,0.00012,6.36283]
[1779359298835,36.29,77313.08,2.4,0.90789,0.00012,6.33257]
[1779359299872,36.29,77318.0,2.4,0.90847,0.00012,6.30336]
[1779359300857,36.29,77304.48,2.4,0.90686,0.00012,6.38418]
[1779359304113,36.29,77306.01,2.4,0.90703,0.00012,6.37547]
[1779359308919,36.29,77311.42,2.4,0.90767,0.00012,6.34347]
[1779359310935,36.29,77314.51,2.4,0.90804,0.00012,6.3252]
[1779359311940,36.3,77312.19,2.4,0.90784,0.00012,6.33244]
[1779359313955,36.29,77306.67,2.4,0.90719,0.00012,6.36536]
[1779359316976,36.3,77306.66,2.4,0.90718,0.00012,6.36577]
[1779359317983,36.3,77312.11,2.4,0.90783,0.00012,6.33332]
[1779359318990,36.3,77316.73,2.4,0.90837,0.00012,6.30588]
[1779359319997,36.3,77320.03,2.4,0.90876,0.00012,6.28635]
[1779359322011,36.3,77318.32,2.4,0.90857,0.00012,6.29615]
[1779359324025,36.29,77315.3,2.4,0.90821,0.00012,6.31383]
[1779359326044,36.29,77318.58,2.4,0.90861,0.00012,6.29399]
[1779359328058,36.29,77321.87,2.4,0.909,0.00012,6.27409]
[1779359329065,36.29,77318.67,2.4,0.90863,0.00012,6.29298]
[1779359330072,36.29,77314.12,2.4,0.90809,0.00012,6.31993]
[1779359331080,36.29,77307.11,2.4,0.90726,0.00012,6.36164]
[1779359333094,36.29,77308.87,2.4,0.90748,0.00012,6.35068]
[1779359338130,36.29,77306.1,2.4,0.90718,0.00012,6.36575]
[1779359340410,36.28,77306.04,2.4,0.90718,0.00012,6.36585]
[1779359340454,36.28,77306.04,2.4,0.90718,0.00012,6.36585]
[1779359340522,36.28,77306.04,2.4,0.90718,0.00012,6.36585]
[1779359340573,36.28,77306.04,2.4,0.90718,0.00012,6.36585]
[1779359340768,36.28,77306.04,2.4,0.90718,0.00012,6.36585]
[1779359340827,36.28,77306.62,2.4,0.90725,0.00012,6.36212]
[1779359343165,36.28,77309.36,2.4,0.90759,0.00012,6.34499]
[1779359344172,36.28,77312.9,2.4,0.90802,0.00012,6.32363]
[1779359348200,36.28,77328.47,2.4,0.90987,0.00012,6.22994]
[1779359349206,36.27,77332.37,2.4,0.91034,0.00012,6.20628]
[1779359350215,36.27,77333.77,2.4,0.91051,0.00012,6.19754]
[1779359352227,36.27,77338.2,2.4,0.91104,0.00012,6.17054]
[1779359356270,36.27,77317.6,2.4,0.90866,0.00012,6.29148]
[1779359357477,36.27,77317.6,2.4,0.90866,0.00012,6.29148]
[1779359357575,36.27,77298.37,2.4,0.90636,0.00012,6.40658]
[1779359358280,36.27,77295.88,2.4,0.90606,0.00012,6.42155]
[1779359359288,36.27,77298.97,2.4,0.90643,0.00012,6.40305]
[1779359360138,36.27,77298.97,2.4,0.90643,0.00012,6.40305]
[1779359367344,36.27,77304.51,2.4,0.90706,0.00012,6.37181]
[1779359368351,36.27,77307.38,2.4,0.9074,0.00012,6.35471]
[1779359369358,36.27,77310.28,2.4,0.90774,0.00012,6.3375]
[1779359373387,36.28,77317.05,2.4,0.90862,0.00012,6.29106]
[1779359375934,36.28,77316.67,2.4,0.90856,0.00012,6.29369]
[1779359375985,36.28,77316.67,2.4,0.90856,0.00012,6.29369]
[1779359376027,36.28,77316.67,2.4,0.90856,0.00012,6.29369]
[1779359376198,36.28,77316.67,2.4,0.90856,0.00012,6.29369]
[1779359376238,36.28,77316.67,2.4,0.90856,0.00012,6.29369]
[1779359376271,36.28,77316.67,2.4,0.90856,0.00012,6.29369]
[1779359376409,36.28,77317.52,2.4,0.90866,0.00012,6.28883]
[1779359379442,36.28,77320.46,2.4,0.90899,0.00012,6.27199]
[1779359383460,36.28,77325.09,2.4,0.90952,0.00012,6.24545]
[1779359386479,36.29,77322.06,2.4,0.90915,0.00012,6.26421]
[1779359387487,36.29,77317.89,2.4,0.90865,0.00012,6.28925]
[1779359389501,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390079,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390130,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390274,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390473,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390520,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390525,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390709,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390738,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390769,36.29,77314.03,2.4,0.90819,0.00012,6.31268]
[1779359390796,36.29,77312.3,2.4,0.90798,0.00012,6.32318]
[1779359394536,36.29,77316.91,2.4,0.90851,0.00012,6.29635]
[1779359398604,36.29,77317.04,2.4,0.90852,0.00012,6.29615]
[1779359398612,36.29,77317.04,2.4,0.90852,0.00012,6.29615]
[1779359398655,36.29,77317.04,2.4,0.90852,0.00012,6.29615]
[1779359398771,36.29,77317.04,2.4,0.90852,0.00012,6.29615]
[1779359398820,36.29,77316.35,2.4,0.90843,0.00012,6.30045]
[1779359401585,36.3,77310.47,2.4,0.90772,0.00012,6.33607]
[1779359402592,36.3,77297.9,2.4,0.90621,0.00012,6.41144]
[1779359404605,36.3,77279.15,2.4,0.90392,0.00012,6.5251]
[1779359405613,36.3,77273.42,2.4,0.90321,0.00012,6.55974]
[1779359406620,36.3,77263.38,2.4,0.90196,0.00012,6.62116]
[1779359407627,36.3,77251.41,2.4,0.90046,0.00013,6.69407]
[1779359408634,36.3,77248.43,2.4,0.90008,0.00013,6.7123]
[1779359409641,36.3,77241.93,2.4,0.89926,0.00013,6.75198]
[1779359410648,36.3,77235.6,2.4,0.89845,0.00013,6.79077]
[1779359411655,36.3,77223.37,2.4,0.89686,0.00013,6.86701]
[1779359413669,36.31,77210.56,2.4,0.89518,0.00013,6.94691]
[1779359414676,36.33,77199.72,2.4,0.89361,0.00013,7.02099]
[1779359415683,36.33,77197.05,2.4,0.89324,0.00013,7.03803]
[1779359416690,36.33,77200.53,2.4,0.8937,0.00013,7.0169]
[1779359417697,36.33,77194.72,2.4,0.89292,0.00013,7.05341]
[1779359419479,36.34,77193.73,2.4,0.89278,0.00013,7.06003]
[1779359419710,36.34,77188.53,2.4,0.89207,0.00013,7.09279]
[1779359421841,36.34,77186.47,2.4,0.8918,0.00013,7.10562]
[1779359422732,36.34,77195.09,2.4,0.89292,0.00013,7.05309]
[1779359424746,36.34,77198.36,2.4,0.89334,0.00013,7.03354]
[1779359425753,36.35,77201.54,2.4,0.89375,0.00013,7.01423]
[1779359427767,36.35,77197.12,2.4,0.89315,0.00013,7.04257]
[1779359428447,36.35,77197.12,2.4,0.89315,0.00013,7.04257]
[1779359428774,36.35,77190.35,2.4,0.89224,0.00013,7.08513]
[1779359429781,36.35,77182.11,2.4,0.89113,0.00013,7.13687]
[1779359431103,36.35,77183.13,2.4,0.89126,0.00013,7.13087]
[1779359431798,36.35,77188.95,2.4,0.89212,0.00013,7.08801]
[1779359432805,36.36,77193.57,2.4,0.89267,0.00013,7.06234]
[1779359433812,36.37,77199.25,2.4,0.89341,0.00013,7.02744]
[1779359434819,36.38,77202.24,2.4,0.89373,0.00013,7.01285]
[1779359436361,36.38,77200.78,2.4,0.89352,0.00013,7.02234]
[1779359436833,36.38,77188.09,2.4,0.89183,0.00013,7.1016]
[1779359438847,36.38,77183.67,2.4,0.89122,0.00013,7.12989]
[1779359440929,36.39,77183.87,2.4,0.89124,0.00013,7.12895]
[1779359440867,36.39,77187.7,2.4,0.89175,0.00013,7.1054]
[1779359441874,36.39,77191.74,2.4,0.89228,0.00013,7.08058]
[1779359442881,36.39,77194.71,2.4,0.89267,0.00013,7.06247]
[1779359443157,36.39,77194.71,2.4,0.89267,0.00013,7.06247]
[1779359443888,36.39,77188.22,2.4,0.8918,0.00013,7.10316]
[1779359444009,36.39,77188.22,2.4,0.8918,0.00013,7.10316]
[1779359444079,36.39,77188.22,2.4,0.8918,0.00013,7.10316]
[1779359444662,36.39,77188.22,2.4,0.8918,0.00013,7.10316]
[1779359445901,36.39,77193.91,2.4,0.89254,0.00013,7.06851]
[1779359446584,36.39,77193.91,2.4,0.89254,0.00013,7.06851]
[1779359446637,36.39,77193.91,2.4,0.89254,0.00013,7.06851]
[1779359447916,36.41,77197.0,2.4,0.89284,0.00013,7.05461]
[1779359451104,36.41,77197.25,2.4,0.89284,0.00013,7.0544]
[1779359451120,36.41,77197.25,2.4,0.89284,0.00013,7.0544]
[1779359451271,36.41,77197.25,2.4,0.89284,0.00013,7.0544]
[1779359451275,36.41,77197.25,2.4,0.89284,0.00013,7.0544]
[1779359451326,36.41,77197.25,2.4,0.89284,0.00013,7.0544]
[1779359451522,36.41,77197.25,2.4,0.89284,0.00013,7.0544]
[1779359451944,36.42,77196.85,2.4,0.89278,0.00013,7.05727]
[1779359454965,36.42,77200.74,2.4,0.89327,0.00013,7.03436]
[1779359455973,36.42,77206.4,2.4,0.89401,0.00013,6.99975]
[1779359456985,36.42,77209.89,2.4,0.89446,0.00013,6.97861]
[1779359457988,36.42,77199.71,2.4,0.89311,0.00013,7.04207]
[1779359458995,36.43,77196.06,2.4,0.89261,0.00013,7.0652]
[1779359460023,36.43,77198.51,2.4,0.89293,0.00013,7.05042]
[1779359461931,36.43,77198.51,2.4,0.89293,0.00013,7.05042]
[1779359461978,36.43,77198.51,2.4,0.89293,0.00013,7.05042]
[1779359461008,36.43,77201.51,2.4,0.89332,0.00013,7.03222]
[1779359462024,36.43,77201.51,2.4,0.89332,0.00013,7.03222]
[1779359462045,36.43,77201.51,2.4,0.89332,0.00013,7.03222]
[1779359462089,36.43,77201.51,2.4,0.89332,0.00013,7.03222]
[1779359462298,36.43,77201.51,2.4,0.89332,0.00013,7.03222]
[1779359462937,36.43,77201.51,2.4,0.89332,0.00013,7.03222]
[1779359462359,36.43,77202.19,2.4,0.8934,0.00013,7.02841]
[1779359463735,36.43,77202.19,2.4,0.8934,0.00013,7.02841]
[1779359463738,36.43,77191.22,2.4,0.89192,0.00013,7.09742]
[1779359464032,36.43,77186.63,2.4,0.89131,0.00013,7.12595]
[1779359465039,36.44,77194.4,2.4,0.89234,0.00013,7.07802]
[1779359466046,36.44,77197.29,2.4,0.89272,0.00013,7.06042]
[1779359467488,36.44,77197.29,2.4,0.89272,0.00013,7.06042]
[1779359467535,36.44,77197.29,2.4,0.89272,0.00013,7.06042]
[1779359467545,36.44,77197.29,2.4,0.89272,0.00013,7.06042]
[1779359467747,36.44,77197.29,2.4,0.89272,0.00013,7.06042]
[1779359467762,36.44,77197.29,2.4,0.89272,0.00013,7.06042]
[1779359467799,36.44,77197.29,2.4,0.89272,0.00013,7.06042]
[1779359467848,36.44,77197.84,2.4,0.89277,0.00013,7.05783]
[1779359468247,36.44,77197.84,2.4,0.89277,0.00013,7.05783]
[1779359468258,36.44,77197.84,2.4,0.89277,0.00013,7.05783]
[1779359468272,36.44,77197.84,2.4,0.89277,0.00013,7.05783]
[1779359468322,36.44,77197.84,2.4,0.89277,0.00013,7.05783]
[1779359468402,36.44,77197.84,2.4,0.89277,0.00013,7.05783]
[1779359468434,36.44,77197.84,2.4,0.89277,0.00013,7.05783]
[1779359468522,36.44,77197.84,2.4,0.89277,0.00013,7.05783]
[1779359468623,36.44,77202.23,2.4,0.89334,0.00013,7.03103]
[1779359470079,36.44,77216.78,2.4,0.89524,0.00013,6.9416]
[1779359471086,36.44,77221.4,2.4,0.89584,0.00013,6.91359]
[1779359473108,36.45,77221.17,2.4,0.89578,0.00013,6.91602]
[1779359474117,36.45,77212.35,2.4,0.89462,0.00013,6.97096]
[1779359475123,36.45,77203.03,2.4,0.89339,0.00013,7.02914]
[1779359476130,36.45,77199.29,2.4,0.89288,0.00013,7.05289]
[1779359477137,36.45,77198.79,2.4,0.8928,0.00013,7.05641]
[1779359478077,36.45,77198.79,2.4,0.8928,0.00013,7.05641]
[1779359478172,36.45,77198.79,2.4,0.8928,0.00013,7.05641]
[1779359478224,36.45,77198.79,2.4,0.8928,0.00013,7.05641]
[1779359478271,36.45,77198.79,2.4,0.8928,0.00013,7.05641]
[1779359478274,36.46,77199.43,2.4,0.89288,0.00013,7.05284]
[1779359480158,36.46,77196.94,2.4,0.89253,0.00013,7.06905]
[1779359482177,36.46,77199.71,2.4,0.89288,0.00013,7.05267]
[1779359483184,36.46,77207.31,2.4,0.89388,0.00013,7.00603]
[1779359485198,36.47,77203.25,2.4,0.89333,0.00013,7.03196]
[1779359486940,36.47,77203.25,2.4,0.89333,0.00013,7.03196]
[1779359486990,36.47,77203.25,2.4,0.89333,0.00013,7.03196]
[1779359487001,36.47,77203.25,2.4,0.89333,0.00013,7.03196]
[1779359487020,36.47,77203.25,2.4,0.89333,0.00013,7.03196]
[1779359486204,36.47,77198.46,2.4,0.89268,0.00013,7.06207]
[1779359487049,36.47,77198.46,2.4,0.89268,0.00013,7.06207]
[1779359487104,36.47,77198.46,2.4,0.89268,0.00013,7.06207]
[1779359487272,36.47,77198.46,2.4,0.89268,0.00013,7.06207]
[1779359487284,36.47,77198.46,2.4,0.89268,0.00013,7.06207]
[1779359487301,36.47,77198.46,2.4,0.89268,0.00013,7.06207]
[1779359487523,36.47,77198.46,2.4,0.89268,0.00013,7.06207]
[1779359487624,36.47,77198.61,2.4,0.89269,0.00013,7.06198]
[1779359491240,36.47,77194.8,2.4,0.89224,0.00013,7.07984]
[1779359492706,36.47,77194.8,2.4,0.89224,0.00013,7.07984]
[1779359492747,36.48,77185.92,2.4,0.89105,0.00013,7.13551]
[1779359493560,36.48,77185.92,2.4,0.89105,0.00013,7.13551]
[1779359493705,36.48,77179.52,2.4,0.89017,0.00013,7.17628]
[1779359494283,36.48,77163.36,2.4,0.88797,0.00014,7.27714]
[1779359495290,36.51,77158.39,2.4,0.88711,0.00014,7.31684]
[1779359496126,36.51,77158.39,2.4,0.88711,0.00014,7.31684]
[1779359497305,36.56,77152.5,2.4,0.88599,0.00014,7.36773]
[1779359498310,36.58,77149.86,2.4,0.88551,0.00014,7.38976]
[1779359502345,36.58,77152.67,2.4,0.88585,0.00014,7.37413]
[1779359503371,36.58,77158.8,2.4,0.88669,0.00014,7.33625]
[1779359504442,36.58,77158.8,2.4,0.88669,0.00014,7.33625]
[1779359504785,36.58,77158.8,2.4,0.88669,0.00014,7.33625]
[1779359504860,36.6,77181.21,2.4,0.88962,0.00013,7.20207]
[1779359505370,36.6,77185.36,2.4,0.89018,0.00013,7.1763]
[1779359506377,36.62,77179.94,2.4,0.88933,0.00013,7.21544]
[1779359507384,36.65,77179.12,2.4,0.88906,0.00014,7.22788]
[1779359509398,36.7,77174.68,2.4,0.88815,0.00014,7.26993]
[1779359510405,36.74,77170.12,2.4,0.88725,0.00014,7.31133]
[1779359512418,36.77,77172.58,2.4,0.88744,0.00014,7.30259]
[1779359513425,36.77,77176.41,2.4,0.88795,0.00014,7.27934]
[1779359514358,36.77,77176.41,2.4,0.88795,0.00014,7.27934]
[1779359514433,36.77,77181.31,2.4,0.8886,0.00014,7.24953]
[1779359515445,36.79,77187.19,2.4,0.88927,0.00013,7.21918]
[1779359517459,36.81,77190.02,2.4,0.88951,0.00013,7.20808]
[1779359519473,36.84,77193.45,2.4,0.88981,0.00013,7.19441]
[1779359521487,36.84,77196.9,2.4,0.89026,0.00013,7.17353]
[1779359524519,36.87,77189.92,2.4,0.88915,0.00013,7.22502]
[1779359525526,36.89,77186.86,2.4,0.88858,0.00013,7.25116]
[1779359527540,36.94,77187.28,2.4,0.88836,0.00013,7.2612]
[1779359528318,36.94,77187.28,2.4,0.88836,0.00013,7.2612]
[1779359528369,36.94,77187.28,2.4,0.88836,0.00013,7.2612]
[1779359528381,36.94,77187.28,2.4,0.88836,0.00013,7.2612]
[1779359528434,36.94,77187.28,2.4,0.88836,0.00013,7.2612]
[1779359528520,36.94,77187.28,2.4,0.88836,0.00013,7.2612]
[1779359528547,36.94,77188.64,2.4,0.88854,0.00013,7.25311]
[1779359529554,36.94,77191.09,2.4,0.88886,0.00013,7.2383]
[1779359530561,36.94,77194.1,2.4,0.88926,0.00013,7.22006]
[1779359531568,36.94,77205.21,2.4,0.89073,0.00013,7.15206]
[1779359532575,36.94,77211.11,2.4,0.89151,0.00013,7.11623]
[1779359533560,36.94,77211.11,2.4,0.89151,0.00013,7.11623]
[1779359533582,36.94,77214.16,2.4,0.8919,0.00013,7.09767]
[1779359535598,36.94,77215.24,2.4,0.89204,0.00013,7.09115]
[1779359536603,36.94,77223.47,2.4,0.89312,0.00013,7.04075]
[1779359537610,36.94,77232.29,2.4,0.89427,0.00013,6.98688]
[1779359538617,36.94,77243.54,2.4,0.89572,0.00013,6.91848]
[1779359540631,36.94,77247.81,2.4,0.89626,0.00013,6.89285]
[1779359541638,36.95,77256.83,2.4,0.8974,0.00013,6.83844]
[1779359542645,36.95,77260.5,2.4,0.89786,0.00013,6.81639]
[1779359543652,36.95,77256.33,2.4,0.89733,0.00013,6.84176]
[1779359544659,36.95,77248.21,2.4,0.89629,0.00013,6.89123]
[1779359545666,36.95,77243.36,2.4,0.89567,0.00013,6.92093]
[1779359546672,36.95,77243.1,2.4,0.89563,0.00013,6.92267]
[1779359548687,36.95,77248.47,2.4,0.89631,0.00013,6.89045]
[1779359549693,36.95,77252.72,2.4,0.89685,0.00013,6.86488]
[1779359550701,36.95,77258.12,2.4,0.89753,0.00013,6.83249]
[1779359553570,36.95,77258.19,2.4,0.89761,0.00013,6.82577]
[1779359553622,36.95,77258.19,2.4,0.89761,0.00013,6.82577]
[1779359553633,36.95,77258.19,2.4,0.89761,0.00013,6.82577]
[1779359553771,36.95,77258.19,2.4,0.89761,0.00013,6.82577]
[1779359553972,36.95,77258.19,2.4,0.89761,0.00013,6.82577]
[1779359554035,36.95,77257.37,2.4,0.8975,0.00013,6.83104]
[1779359555537,36.96,77256.59,2.4,0.8974,0.00013,6.83606]
[1779359555752,36.96,77256.59,2.4,0.8974,0.00013,6.83606]
[1779359555768,36.96,77256.59,2.4,0.8974,0.00013,6.83606]
[1779359555873,36.96,77256.59,2.4,0.8974,0.00013,6.83606]
[1779359556019,36.96,77256.59,2.4,0.8974,0.00013,6.83606]
[1779359556030,36.96,77256.59,2.4,0.8974,0.00013,6.83606]
[1779359556093,36.96,77261.66,2.4,0.89803,0.00013,6.80575]
[1779359556221,36.96,77261.66,2.4,0.89803,0.00013,6.80575]
[1779359556270,36.96,77261.66,2.4,0.89803,0.00013,6.80575]
[1779359561779,36.96,77250.53,2.4,0.89661,0.00013,6.87344]
[1779359562682,36.96,77250.53,2.4,0.89661,0.00013,6.87344]
[1779359562691,36.96,77250.53,2.4,0.89661,0.00013,6.87344]
[1779359562733,36.96,77250.53,2.4,0.89661,0.00013,6.87344]
[1779359562770,36.96,77250.53,2.4,0.89661,0.00013,6.87344]
[1779359562785,36.96,77243.68,2.4,0.89573,0.00013,6.91528]
[1779359563791,36.96,77243.73,2.4,0.89573,0.00013,6.91521]
[1779359564799,36.96,77250.38,2.4,0.89658,0.00013,6.87509]
[1779359566106,36.96,77250.38,2.4,0.89658,0.00013,6.87509]
[1779359566135,36.96,77250.38,2.4,0.89658,0.00013,6.87509]
[1779359565806,36.96,77253.25,2.4,0.89694,0.00013,6.8579]
[1779359566269,36.96,77253.25,2.4,0.89694,0.00013,6.8579]
[1779359566285,36.96,77253.25,2.4,0.89694,0.00013,6.8579]
[1779359566339,36.96,77253.25,2.4,0.89694,0.00013,6.8579]
[1779359566813,36.96,77253.85,2.4,0.89701,0.00013,6.85441]
[1779359567967,36.96,77253.85,2.4,0.89701,0.00013,6.85441]
[1779359568095,36.96,77253.85,2.4,0.89701,0.00013,6.85441]
[1779359568111,36.96,77257.34,2.4,0.89745,0.00013,6.83358]
[1779359568182,36.96,77257.34,2.4,0.89745,0.00013,6.83358]
[1779359568274,36.96,77257.34,2.4,0.89745,0.00013,6.83358]
[1779359568381,36.96,77257.34,2.4,0.89745,0.00013,6.83358]
[1779359568518,36.96,77257.34,2.4,0.89745,0.00013,6.83358]
[1779359568631,36.96,77257.34,2.4,0.89745,0.00013,6.83358]
[1779359568771,36.96,77257.34,2.4,0.89745,0.00013,6.83358]
[1779359568938,36.96,77257.34,2.4,0.89745,0.00013,6.83358]
[1779359568989,36.96,77261.12,2.4,0.89793,0.00013,6.81073]
[1779359569218,36.96,77261.12,2.4,0.89793,0.00013,6.81073]
[1779359569268,36.96,77261.12,2.4,0.89793,0.00013,6.81073]
[1779359569337,36.96,77261.12,2.4,0.89793,0.00013,6.81073]
[1779359569534,36.96,77261.12,2.4,0.89793,0.00013,6.81073]
[1779359569940,36.96,77261.12,2.4,0.89793,0.00013,6.81073]
[1779359570058,36.96,77261.12,2.4,0.89793,0.00013,6.81073]
[1779359570107,36.96,77262.53,2.4,0.89811,0.00013,6.80209]
[1779359570291,36.96,77262.53,2.4,0.89811,0.00013,6.80209]
[1779359572268,36.96,77261.82,2.4,0.89802,0.00013,6.80618]
[1779359572856,36.96,77267.64,2.4,0.89875,0.00013,6.77102]
[1779359573864,36.96,77270.65,2.4,0.89913,0.00012,6.75282]
[1779359574579,36.96,77270.65,2.4,0.89913,0.00012,6.75282]
[1779359575878,36.96,77266.09,2.4,0.89856,0.00013,6.78019]
[1779359577892,36.96,77264.22,2.4,0.89833,0.00013,6.79138]
[1779359579906,36.96,77269.97,2.4,0.89905,0.00013,6.75662]
[1779359580913,36.96,77281.89,2.4,0.90054,0.00012,6.685]
[1779359582927,36.96,77283.3,2.4,0.90071,0.00012,6.67662]
[1779359585948,36.96,77281.27,2.4,0.90045,0.00012,6.68906]
[1779359587964,36.96,77283.99,2.4,0.90079,0.00012,6.67293]
[1779359588971,36.96,77290.11,2.4,0.90154,0.00012,6.63642]
[1779359589978,36.96,77299.56,2.4,0.90269,0.00012,6.58018]
[1779359591992,36.96,77303.81,2.4,0.9032,0.00012,6.5553]
[1779359592999,36.96,77309.2,2.4,0.90385,0.00012,6.52323]
[1779359594006,36.96,77312.74,2.4,0.90428,0.00012,6.50219]
[1779359595013,36.96,77314.99,2.4,0.90455,0.00012,6.48887]
[1779359597027,36.96,77316.5,2.4,0.90473,0.00012,6.48001]
[1779359598034,36.96,77319.42,2.4,0.90508,0.00012,6.4628]
[1779359599041,36.96,77322.27,2.4,0.90542,0.00012,6.44603]
[1779359600052,36.96,77330.01,2.4,0.90633,0.00012,6.40051]
[1779359600788,36.96,77330.01,2.4,0.90633,0.00012,6.40051]
[1779359602716,36.96,77329.57,2.4,0.90628,0.00012,6.40338]
[1779359608107,36.97,77329.99,2.4,0.90631,0.00012,6.4019]
[1779359609115,36.97,77332.17,2.4,0.90656,0.00012,6.38923]
[1779359612136,36.97,77328.89,2.4,0.90625,0.00012,6.40233]
[1779359615157,36.97,77326.58,2.4,0.90596,0.00012,6.41644]
[1779359616164,36.97,77337.16,2.4,0.90721,0.00012,6.35442]
[1779359617171,36.97,77342.29,2.4,0.90781,0.00012,6.32452]
[1779359618178,36.97,77343.24,2.4,0.90791,0.00012,6.3192]
[1779359622206,36.98,77341.57,2.4,0.90769,0.00012,6.33014]
[1779359623214,36.98,77339.28,2.4,0.90742,0.00012,6.34384]
[1779359624220,36.98,77332.42,2.4,0.90661,0.00012,6.38437]
[1779359625227,36.98,77330.42,2.4,0.90637,0.00012,6.39638]
[1779359628248,36.98,77332.31,2.4,0.90658,0.00012,6.38589]
[1779359629255,36.98,77336.39,2.4,0.90706,0.00012,6.36211]
[1779359631269,36.98,77339.0,2.4,0.90735,0.00012,6.34716]
[1779359632276,36.99,77346.0,2.4,0.90817,0.00012,6.30642]
[1779359633283,36.99,77353.19,2.4,0.909,0.00012,6.2647]
[1779359636373,36.99,77354.15,2.4,0.90909,0.00012,6.26011]
[1779359639332,36.99,77358.66,2.4,0.90959,0.00012,6.235]
[1779359640339,36.99,77362.92,2.4,0.91007,0.00011,6.21039]
[1779359642890,36.99,77364.2,2.4,0.91022,0.00011,6.20311]
[1779359645374,37.0,77361.32,2.4,0.90988,0.00011,6.22025]
[1779359649402,36.99,77359.02,2.4,0.90963,0.00012,6.23284]
[1779359654437,36.99,77359.03,2.4,0.90965,0.00012,6.23171]
[1779359657458,36.99,77356.51,2.4,0.90938,0.00012,6.24571]
[1779359658465,36.99,77358.11,2.4,0.90956,0.00012,6.23619]
[1779359661488,36.98,77365.65,2.4,0.91045,0.00011,6.19136]
[1779359662493,36.98,77376.13,2.4,0.91165,0.00011,6.13017]
[1779359663500,36.98,77378.18,2.4,0.91189,0.00011,6.11782]
[1779359665514,36.98,77373.59,2.4,0.91139,0.00011,6.14339]
[1779359668535,36.97,77371.18,2.4,0.91114,0.00011,6.15607]
[1779359672563,36.97,77369.48,2.4,0.91107,0.00011,6.15741]
[1779359675584,36.96,77367.84,2.4,0.91092,0.00011,6.16508]
[1779359677598,36.96,77363.8,2.4,0.91046,0.00011,6.18804]
[1779359678605,36.95,77358.61,2.4,0.90989,0.00011,6.21723]
[1779359680619,36.95,77358.01,2.4,0.90984,0.00012,6.21966]
[1779359683640,36.95,77359.46,2.4,0.91004,0.00011,6.20957]
[1779359688674,36.94,77358.9,2.4,0.91003,0.00011,6.21012]
[1779359692703,36.93,77361.13,2.4,0.91032,0.00011,6.19503]
[1779359697742,36.92,77364.81,2.4,0.9108,0.00011,6.17107]
[1779359698749,36.92,77367.15,2.4,0.91107,0.00011,6.15698]
[1779359702777,36.91,77368.8,2.4,0.9113,0.00011,6.14559]
[1779359704791,36.91,77371.74,2.4,0.91165,0.00011,6.12769]
[1779359709826,36.9,77374.51,2.4,0.912,0.00011,6.1096]
[1779359711840,36.9,77377.11,2.4,0.91231,0.00011,6.09381]
[1779359713854,36.9,77375.44,2.4,0.91214,0.00011,6.10271]
[1779359716875,36.89,77377.12,2.4,0.91235,0.00011,6.09189]
[1779359717882,36.89,77382.01,2.4,0.9129,0.00011,6.06333]
[1779359718889,36.89,77379.33,2.4,0.91261,0.00011,6.07841]
[1779359719896,36.89,77376.65,2.4,0.91231,0.00011,6.09356]
[1779359724931,36.88,77376.67,2.4,0.91235,0.00011,6.09169]
[1779359729968,36.88,77374.58,2.4,0.91215,0.00011,6.10198]
[1779359731982,36.88,77376.61,2.4,0.91247,0.00011,6.08286]
[1779359736014,36.87,77374.8,2.4,0.9123,0.00011,6.09192]
[1779359739035,36.87,77376.19,2.4,0.91247,0.00011,6.08285]
[1779359740042,36.87,77378.48,2.4,0.91274,0.00011,6.06928]
[1779359741048,36.87,77377.09,2.4,0.91259,0.00011,6.07696]
[1779359746084,36.86,77375.06,2.4,0.91239,0.00011,6.08702]
[1779359747091,36.86,77369.2,2.4,0.91174,0.00011,6.12057]
[1779359748099,36.86,77363.34,2.4,0.91107,0.00011,6.15419]
[1779359749106,36.86,77359.8,2.4,0.91068,0.00011,6.17435]
[1779359751120,36.85,77357.04,2.4,0.91038,0.00011,6.18949]
[1779359752127,36.85,77354.61,2.4,0.91011,0.00012,6.20316]
[1779359754141,36.85,77357.85,2.4,0.9105,0.00011,6.18329]
[1779359755151,36.85,77354.65,2.4,0.91014,0.00012,6.20141]
[1779359756156,36.85,77346.03,2.4,0.90916,0.00012,6.25123]
[1779359758170,36.84,77348.49,2.4,0.90946,0.00012,6.23576]
[1779359760184,36.84,77346.28,2.4,0.90923,0.00012,6.24752]
[1779359762198,36.83,77343.07,2.4,0.90888,0.00012,6.26515]
[1779359765219,36.83,77341.47,2.4,0.90873,0.00012,6.27274]
[1779359770254,36.82,77341.66,2.4,0.90881,0.00012,6.26857]
[1779359773275,36.81,77339.48,2.4,0.90859,0.00012,6.27955]
[1779359774282,36.81,77337.73,2.4,0.9084,0.00012,6.28921]
[1779359779317,36.8,77341.43,2.4,0.90889,0.00012,6.26437]
[1779359781330,36.8,77342.88,2.4,0.90908,0.00012,6.25466]
[1779359783345,36.79,77341.17,2.4,0.90891,0.00012,6.26351]
[1779359785359,36.79,77346.0,2.4,0.90949,0.00012,6.23404]
[1779359786366,36.79,77351.28,2.4,0.91011,0.00012,6.2026]
[1779359788380,36.78,77348.83,2.4,0.90985,0.00012,6.21585]
[1779359789387,36.78,77346.26,2.4,0.90956,0.00012,6.23038]
[1779359791401,36.78,77348.48,2.4,0.90993,0.00012,6.20962]
[1779359792411,36.77,77353.14,2.4,0.91047,0.00012,6.18188]
[1779359793415,36.77,77356.09,2.4,0.91082,0.00011,6.16417]
[1779359794422,36.77,77357.69,2.4,0.91102,0.00011,6.15434]
[1779359796435,36.77,77355.09,2.4,0.91074,0.00011,6.16856]
[1779359797442,36.77,77352.06,2.4,0.9104,0.00012,6.18579]
[1779359799457,36.76,77343.81,2.4,0.90946,0.00012,6.23311]
[1779359800464,36.76,77340.13,2.4,0.90904,0.00012,6.25419]
[1779359803485,36.76,77339.36,2.4,0.90896,0.00012,6.25816]
[1779359805499,36.76,77341.44,2.4,0.90921,0.00012,6.24551]
[1779359810533,36.76,77338.7,2.4,0.90891,0.00012,6.26049]
[1779359811541,36.75,77334.82,2.4,0.90847,0.00012,6.28306]
[1779359812548,36.75,77332.47,2.4,0.90819,0.00012,6.29667]
[1779359814569,36.75,77323.45,2.4,0.90714,0.00012,6.34931]
[1779359815572,36.75,77317.04,2.4,0.90639,0.00012,6.3869]
[1779359816579,36.75,77314.39,2.4,0.90607,0.00012,6.40231]
[1779359817587,36.75,77313.96,2.4,0.90602,0.00012,6.40489]
[1779359819600,36.75,77312.46,2.4,0.90584,0.00012,6.41371]
[1779359822621,36.75,77306.51,2.4,0.90515,0.00012,6.44806]
[1779359824072,36.75,77306.51,2.4,0.90515,0.00012,6.44806]
[1779359825642,36.75,77292.41,2.4,0.90345,0.00012,6.53183]
[1779359826649,36.75,77285.42,2.4,0.9026,0.00012,6.57352]
[1779359828271,36.75,77285.42,2.4,0.9026,0.00012,6.57352]
[1779359828294,36.75,77283.76,2.4,0.90239,0.00012,6.58365]
[1779359829715,36.75,77280.69,2.4,0.90201,0.00012,6.60209]
[1779359831684,36.75,77286.37,2.4,0.90271,0.00012,6.56809]
[1779359833698,36.75,77288.22,2.4,0.90293,0.00012,6.55701]
[1779359836135,36.75,77286.68,2.4,0.90274,0.00012,6.56627]
[1779359836719,36.75,77290.42,2.4,0.9032,0.00012,6.54402]
[1779359837726,36.75,77305.93,2.4,0.90508,0.00012,6.45161]
[1779359839396,36.75,77311.79,2.4,0.90578,0.00012,6.41696]
[1779359840744,36.75,77311.54,2.4,0.90575,0.00012,6.41844]
[1779359840792,36.75,77311.2,2.4,0.9057,0.00012,6.42095]
[1779359841754,36.75,77315.84,2.4,0.90625,0.00012,6.39345]
[1779359842761,36.75,77319.33,2.4,0.90667,0.00012,6.37273]
[1779359843768,36.75,77323.8,2.4,0.9072,0.00012,6.34623]
[1779359846548,36.75,77324.35,2.4,0.90727,0.00012,6.34303]
[1779359847796,36.75,77326.15,2.4,0.90748,0.00012,6.3325]
[1779359850817,36.75,77324.56,2.4,0.90729,0.00012,6.34203]
[1779359852831,36.75,77323.22,2.4,0.90721,0.00012,6.3433]
[1779359854845,36.75,77324.76,2.4,0.90739,0.00012,6.33431]
[1779359858383,36.75,77323.08,2.4,0.90719,0.00012,6.34438]
[1779359860887,36.75,77321.54,2.4,0.90702,0.00012,6.35258]
[1779359863908,36.75,77323.71,2.4,0.90726,0.00012,6.34087]
[1779359868943,36.76,77326.51,2.4,0.90755,0.00012,6.32623]
[1779359873982,36.76,77331.58,2.4,0.90811,0.00012,6.29838]
[1779359874990,36.77,77333.94,2.4,0.90838,0.00012,6.28492]
[1779359880038,36.77,77333.37,2.4,0.90827,0.00012,6.29053]
[1779359885067,36.78,77334.9,2.4,0.9084,0.00012,6.28383]
[1779359890101,36.79,77334.68,2.4,0.90833,0.00012,6.2874]
[1779359891930,36.79,77335.75,2.4,0.90845,0.00012,6.28157]
[1779359898160,36.8,77335.41,2.4,0.90836,0.00012,6.28579]
[1779359899167,36.8,77323.36,2.4,0.90694,0.00012,6.35716]
[1779359900174,36.8,77314.92,2.4,0.90592,0.00012,6.40747]
[1779359901181,36.8,77311.85,2.4,0.90555,0.00012,6.426]
[1779359902188,36.8,77309.1,2.4,0.90521,0.00012,6.44257]
[1779359905209,36.81,77307.31,2.4,0.90499,0.00012,6.45386]
[1779359910244,36.81,77307.5,2.4,0.90499,0.00012,6.45375]
[1779359911251,36.81,77299.2,2.4,0.90407,0.00012,6.4965]
[1779359912258,36.81,77288.93,2.4,0.90281,0.00012,6.55788]
[1779359913265,36.81,77295.89,2.4,0.90366,0.00012,6.51648]
[1779359913611,36.81,77295.89,2.4,0.90366,0.00012,6.51648]
[1779359914273,36.81,77295.33,2.4,0.90359,0.00012,6.51986]
[1779359915279,36.81,77275.44,2.4,0.90115,0.00012,6.63895]
[1779359916286,36.81,77267.89,2.4,0.90021,0.00012,6.68444]
[1779359917434,36.81,77268.19,2.4,0.90024,0.00012,6.68255]
[1779359921321,36.81,77259.95,2.4,0.8992,0.00013,6.73306]
[1779359922328,36.82,77252.12,2.4,0.8982,0.00013,6.78091]
[1779359923334,36.82,77250.23,2.4,0.89795,0.00013,6.79281]
[1779359924342,36.82,77245.23,2.4,0.8973,0.00013,6.8235]
[1779359925349,36.82,77250.21,2.4,0.89793,0.00013,6.79368]
[1779359926356,36.82,77259.7,2.4,0.89912,0.00013,6.73663]
[1779359927363,36.82,77264.1,2.4,0.89967,0.00013,6.71047]
[1779359928370,36.82,77265.35,2.4,0.89981,0.00013,6.70339]
[1779359928734,36.82,77265.35,2.4,0.89981,0.00013,6.70339]
[1779359930384,36.83,77268.78,2.4,0.90022,0.00012,6.68374]
[1779359934412,36.83,77270.4,2.4,0.90038,0.00012,6.6761]
[1779359936426,36.84,77268.39,2.4,0.90011,0.00012,6.68928]
[1779359937433,36.84,77265.89,2.4,0.89978,0.00013,6.70488]
[1779359940454,36.84,77263.14,2.4,0.89941,0.00013,6.72297]
[1779359941479,36.85,77253.12,2.4,0.89814,0.00013,6.78396]
[1779359942486,36.85,77247.46,2.4,0.89741,0.00013,6.81869]
[1779359943493,36.85,77247.64,2.4,0.89742,0.00013,6.81797]
[1779359944501,36.85,77250.36,2.4,0.89776,0.00013,6.80183]
[1779359945508,36.85,77252.72,2.4,0.89805,0.00013,6.78788]
[1779359946515,36.85,77250.19,2.4,0.89773,0.00013,6.80354]
[1779359947523,36.85,77244.74,2.4,0.89703,0.00013,6.83693]
[1779359949537,36.86,77242.19,2.4,0.89669,0.00013,6.85304]
[1779359950544,36.86,77239.7,2.4,0.89635,0.00013,6.86879]
[1779359951557,36.86,77233.79,2.4,0.89558,0.00013,6.90533]
[1779359952564,36.86,77219.81,2.4,0.89376,0.00013,6.99117]
[1779359953571,36.86,77215.99,2.4,0.89325,0.00013,7.01505]
[1779359954578,36.87,77215.99,2.4,0.89324,0.00013,7.01546]
[1779359955585,36.87,77213.98,2.4,0.89297,0.00013,7.02812]
[1779359957612,36.87,77213.6,2.4,0.8929,0.00013,7.03116]
[1779359957668,36.87,77213.6,2.4,0.8929,0.00013,7.03116]
[1779359957690,36.87,77213.6,2.4,0.8929,0.00013,7.03116]
[1779359957769,36.87,77213.6,2.4,0.8929,0.00013,7.03116]
[1779359958607,36.87,77212.73,2.4,0.89278,0.00013,7.03683]
[1779359961627,36.87,77202.87,2.4,0.89146,0.00013,7.09832]
[1779359962634,36.88,77200.41,2.4,0.89112,0.00013,7.11406]
[1779359964648,36.88,77210.25,2.4,0.8924,0.00013,7.05482]
[1779359965655,36.89,77222.74,2.4,0.89398,0.00013,6.98073]
[1779359966662,36.89,77226.11,2.4,0.89442,0.00013,6.96039]
[1779359967669,36.89,77229.25,2.4,0.89481,0.00013,6.94186]
[1779359968676,36.89,77232.81,2.4,0.89526,0.00013,6.92063]
[1779359969683,36.89,77234.38,2.4,0.89545,0.00013,6.91153]
[1779359972704,36.9,77232.7,2.4,0.89529,0.00013,6.91639]
[1779359975186,36.9,77230.24,2.4,0.89494,0.00013,6.93291]
[1779359975726,36.9,77226.65,2.4,0.89448,0.00013,6.95478]
[1779359976733,36.91,77213.76,2.4,0.89278,0.00013,7.03398]
[1779359977740,36.91,77207.15,2.4,0.8919,0.00013,7.07524]
[1779359979754,36.91,77205.44,2.4,0.89164,0.00013,7.08707]
[1779359982775,36.92,77202.3,2.4,0.89119,0.00013,7.10798]
[1779359983782,36.95,77198.66,2.4,0.89053,0.00013,7.13877]
[1779359984789,36.98,77193.73,2.4,0.88969,0.00013,7.17734]
[1779359987810,37.05,77192.43,2.4,0.88905,0.00013,7.20713]
[1779359988817,37.08,77186.99,2.4,0.88818,0.00013,7.24708]
[1779359990834,37.12,77183.87,2.4,0.88749,0.00014,7.27875]
[1779359991840,37.12,77181.1,2.4,0.8871,0.00014,7.29636]
[1779359993654,37.12,77182.32,2.4,0.88726,0.00014,7.28941]
[1779359995871,37.16,77184.58,2.4,0.88733,0.00014,7.28625]
[1779359997885,37.17,77182.17,2.4,0.88698,0.00014,7.30207]
[1779359999900,37.17,77179.14,2.4,0.88655,0.00014,7.32174]
[1779360000945,37.17,77183.46,2.4,0.88712,0.00014,7.29565]
[1779360001948,37.17,77201.72,2.4,0.88956,0.00013,7.18415]
[1779360002955,37.18,77210.19,2.4,0.89065,0.00013,7.13431]
[1779360003962,37.19,77208.12,2.4,0.89033,0.00013,7.14885]
[1779360004969,37.2,77202.77,2.4,0.88953,0.00013,7.18573]
[1779360005976,37.2,77198.17,2.4,0.88891,0.00013,7.21429]
[1779360008001,37.21,77199.07,2.4,0.88901,0.00013,7.20983]
[1779360010010,37.21,77206.05,2.4,0.88992,0.00013,7.16778]
[1779360011017,37.21,77213.64,2.4,0.89092,0.00013,7.1218]
[1779360012024,37.21,77220.84,2.4,0.89186,0.00013,7.07836]
[1779360013031,37.21,77226.5,2.4,0.89259,0.00013,7.04442]
[1779360014038,37.21,77231.37,2.4,0.89321,0.00013,7.01539]
[1779360015045,37.22,77234.86,2.4,0.89365,0.00013,6.9948]
[1779360016052,37.22,77236.96,2.4,0.89391,0.00013,6.9827]
[1779360021121,37.23,77236.61,2.4,0.89381,0.00013,6.98739]
[1779360021208,37.23,77233.61,2.4,0.89341,0.00013,7.00619]
[1779360022098,37.23,77225.27,2.4,0.89231,0.00013,7.0574]
[1779360023107,37.23,77206.36,2.4,0.88982,0.00013,7.17252]
[1779360024116,37.23,77193.4,2.4,0.88808,0.00013,7.25237]
[1779360025123,37.24,77189.61,2.4,0.88755,0.00013,7.27649]
[1779360026130,37.24,77189.76,2.4,0.88757,0.00013,7.27581]
[1779360027137,37.24,77201.03,2.4,0.88907,0.00013,7.20733]
[1779360028144,37.24,77215.71,2.4,0.891,0.00013,7.11831]
[1779360029151,37.25,77218.62,2.4,0.89131,0.00013,7.10375]
[1779360030158,37.25,77219.44,2.4,0.89141,0.00013,7.0992]
[1779360032172,37.27,77223.24,2.4,0.89189,0.00013,7.07437]
[1779360033179,37.29,77227.54,2.4,0.89235,0.00013,7.05294]
[1779360034188,37.29,77225.74,2.4,0.89211,0.00013,7.06434]
[1779360036200,37.29,77223.49,2.4,0.89179,0.00013,7.07903]
[1779360037207,37.3,77234.48,2.4,0.89321,0.00013,7.01297]
[1779360038671,37.3,77240.7,2.4,0.894,0.00013,6.97588]
[1779360039221,37.3,77240.62,2.4,0.89398,0.00013,6.97695]
[1779360042245,37.3,77238.11,2.4,0.89363,0.00013,6.99346]
[1779360043251,37.31,77240.42,2.4,0.89391,0.00013,6.98014]
[1779360046272,37.31,77236.47,2.4,0.89336,0.00013,7.00589]
[1779360047279,37.31,77238.09,2.4,0.89356,0.00013,6.99675]
[1779360048286,37.32,77240.55,2.4,0.89386,0.00013,6.98249]
[1779360050300,37.32,77237.64,2.4,0.89346,0.00013,7.0013]
[1779360052314,37.33,77239.88,2.4,0.89373,0.00013,6.989]
[1779360054776,37.33,77239.96,2.4,0.89372,0.00013,6.98916]
[1779360055374,37.33,77237.73,2.4,0.89343,0.00013,7.00296]
[1779360056381,37.33,77236.04,2.4,0.8932,0.00013,7.0135]
[1779360058286,37.33,77234.8,2.4,0.89304,0.00013,7.0213]
[1779360059403,37.33,77237.89,2.4,0.89341,0.00013,7.00377]
[1779360060409,37.34,77246.75,2.4,0.89454,0.00013,6.95091]
[1779360061417,37.34,77244.3,2.4,0.89422,0.00013,6.96597]
[1779360062424,37.34,77240.25,2.4,0.89369,0.00013,6.99078]
[1779360063430,37.34,77243.6,2.4,0.89411,0.00013,6.97093]
[1779360065445,37.34,77238.69,2.4,0.89347,0.00013,7.00122]
[1779360066452,37.35,77236.37,2.4,0.89315,0.00013,7.01588]
[1779360071487,37.36,77237.13,2.4,0.89319,0.00013,7.0142]
[1779360072494,37.36,77233.75,2.4,0.89274,0.00013,7.03519]
[1779360074508,37.36,77231.31,2.4,0.8924,0.00013,7.05106]
[1779360079543,37.37,77231.36,2.4,0.89235,0.00013,7.05336]
[1779360084578,37.38,77230.72,2.4,0.89221,0.00013,7.05982]
[1779360085585,37.38,77228.69,2.4,0.89194,0.00013,7.07261]
[1779360088606,37.39,77234.07,2.4,0.89261,0.00013,7.04155]
[1779360090620,37.39,77231.99,2.4,0.89231,0.00013,7.05514]
[1779360091627,37.39,77228.72,2.4,0.89197,0.00013,7.06852]
[1779360094648,37.4,77231.96,2.4,0.89236,0.00013,7.05043]
[1779360095655,37.4,77235.4,2.4,0.89279,0.00013,7.03015]
[1779360098676,37.4,77237.08,2.4,0.89298,0.00013,7.02162]
[1779360099683,37.41,77238.97,2.4,0.89321,0.00013,7.01077]
[1779360100690,37.41,77237.37,2.4,0.89299,0.00013,7.02098]
[1779360103711,37.41,77234.9,2.4,0.89263,0.00013,7.03755]
[1779360104718,37.42,77237.4,2.4,0.89295,0.00013,7.02301]
[1779360106732,37.42,77234.95,2.4,0.89261,0.00013,7.03887]
[1779360109753,37.43,77237.42,2.4,0.89289,0.00013,7.02557]
[1779360112774,37.43,77233.07,2.4,0.89229,0.00013,7.05343]
[1779360114788,37.43,77236.72,2.4,0.89275,0.00013,7.03244]
[1779360118816,37.44,77239.54,2.4,0.89307,0.00013,7.01753]
[1779360120832,37.45,77241.8,2.4,0.89334,0.00013,7.00498]
[1779360122846,37.45,77238.45,2.4,0.89288,0.00013,7.02628]
[1779360123853,37.45,77234.05,2.4,0.8923,0.00013,7.05338]
[1779360126874,37.46,77237.51,2.4,0.89271,0.00013,7.03411]
[1779360129895,37.46,77239.91,2.4,0.89299,0.00013,7.02117]
[1779360130902,37.46,77244.15,2.4,0.89353,0.00013,6.99617]
[1779360131909,37.47,77249.57,2.4,0.89422,0.00013,6.96383]
[1779360132916,37.47,77252.77,2.4,0.89462,0.00013,6.94488]
[1779360133923,37.47,77255.44,2.4,0.89495,0.00013,6.92916]
[1779360135937,37.47,77253.7,2.4,0.89472,0.00013,6.94031]
[1779360138967,37.47,77251.89,2.4,0.89446,0.00013,6.95233]
[1779360144005,37.48,77251.86,2.4,0.89442,0.00013,6.9543]
[1779360146017,37.48,77258.22,2.4,0.89522,0.00013,6.91687]
[1779360147026,37.48,77260.36,2.4,0.89548,0.00013,6.90441]
[1779360148033,37.49,77277.2,2.4,0.8976,0.00013,6.80427]
[1779360151421,37.49,77274.95,2.4,0.89738,0.00013,6.81177]
[1779360154075,37.49,77277.17,2.4,0.89765,0.00012,6.79901]
[1779360155082,37.49,77288.97,2.4,0.89911,0.00012,6.72917]
[1779360156089,37.49,77293.02,2.4,0.89961,0.00012,6.70542]
[1779360158293,37.5,77295.1,2.4,0.89984,0.00012,6.6941]
[1779360159110,37.5,77299.7,2.4,0.90041,0.00012,6.66692]
[1779360163138,37.5,77294.03,2.4,0.89968,0.00012,6.70212]
[1779360168174,37.51,77294.29,2.4,0.89966,0.00012,6.70298]
[1779360169181,37.51,77296.17,2.4,0.89988,0.00012,6.69224]
[1779360170188,37.51,77298.72,2.4,0.90019,0.00012,6.67756]
[1779360171195,37.51,77305.32,2.4,0.90099,0.00012,6.63903]
[1779360172202,37.51,77307.09,2.4,0.90119,0.00012,6.62903]
[1779360175223,37.52,77306.63,2.4,0.90112,0.00012,6.6326]
[1779360176230,37.52,77308.45,2.4,0.90133,0.00012,6.62238]
[1779360181265,37.52,77305.54,2.4,0.90095,0.00012,6.64068]
[1779360182273,37.52,77302.66,2.4,0.9006,0.00012,6.6575]
[1779360185295,37.53,77300.87,2.4,0.90036,0.00012,6.66907]
[1779360187309,37.53,77299.3,2.4,0.90015,0.00012,6.67922]
[1779360192344,37.54,77300.62,2.4,0.90027,0.00012,6.6735]
[1779360197379,37.54,77299.6,2.4,0.90014,0.00012,6.67994]
[1779360199393,37.54,77298.03,2.4,0.89996,0.00012,6.68872]
[1779360200400,37.54,77303.14,2.4,0.90059,0.00012,6.65832]
[1779360201407,37.53,77305.59,2.4,0.90089,0.00012,6.64361]
[1779360205436,37.53,77301.23,2.4,0.90038,0.00012,6.6685]
[1779360206443,37.53,77298.81,2.4,0.90008,0.00012,6.68258]
[1779360211477,37.53,77300.17,2.4,0.90036,0.00012,6.66646]
[1779360214499,37.52,77304.09,2.4,0.90086,0.00012,6.64265]
[1779360215506,37.52,77306.79,2.4,0.90119,0.00012,6.62652]
[1779360216513,37.52,77308.69,2.4,0.90143,0.00012,6.61514]
[1779360217520,37.52,77306.72,2.4,0.90119,0.00012,6.62657]
[1779360222554,37.52,77306.62,2.4,0.90119,0.00012,6.6263]
[1779360227590,37.52,77307.27,2.4,0.90129,0.00012,6.62161]
[1779360229604,37.52,77308.74,2.4,0.90148,0.00012,6.61264]
[1779360234639,37.51,77308.21,2.4,0.90143,0.00012,6.61499]
[1779360240681,37.51,77309.5,2.4,0.9016,0.00012,6.60651]
[1779360243702,37.51,77307.78,2.4,0.9014,0.00012,6.6162]
[1779360246723,37.51,77309.38,2.4,0.90161,0.00012,6.60633]
[1779360248737,37.51,77312.67,2.4,0.90201,0.00012,6.5867]
[1779360252765,37.51,77314.39,2.4,0.90222,0.00012,6.5765]
[1779360257802,37.51,77314.75,2.4,0.90224,0.00012,6.57571]
[1779360260824,37.51,77308.21,2.4,0.90145,0.00012,6.61387]
[1779360262838,37.51,77310.99,2.4,0.90179,0.00012,6.59726]
[1779360266866,37.51,77313.01,2.4,0.90205,0.00012,6.58488]
[1779360268880,37.51,77310.63,2.4,0.90176,0.00012,6.59864]
[1779360273915,37.5,77308.37,2.4,0.90159,0.00012,6.60448]
[1779360274923,37.5,77306.47,2.4,0.90136,0.00012,6.61555]
[1779360277943,37.5,77308.51,2.4,0.90162,0.00012,6.60309]
[1779360282978,37.5,77303.91,2.4,0.90107,0.00012,6.62949]
[1779360285998,37.5,77305.49,2.4,0.90126,0.00012,6.62047]
[1779360288016,37.5,77306.87,2.4,0.90142,0.00012,6.6127]
[1779360291037,37.5,77308.72,2.4,0.90163,0.00012,6.60242]
[1779360294059,37.51,77306.06,2.4,0.9013,0.00012,6.61872]
[1779360295065,37.51,77304.69,2.4,0.90112,0.00012,6.62701]
[1779360296073,37.51,77303.15,2.4,0.90093,0.00012,6.63631]
[1779360297080,37.51,77294.33,2.4,0.89985,0.00012,6.68858]
[1779360298089,37.51,77291.26,2.4,0.89946,0.00012,6.70692]
[1779360300103,37.51,77292.75,2.4,0.89964,0.00012,6.69837]
[1779360303131,37.51,77296.43,2.4,0.90009,0.00012,6.67684]
[1779360304138,37.51,77292.15,2.4,0.89956,0.00012,6.70221]
[1779360305145,37.51,77290.22,2.4,0.89932,0.00012,6.7137]
[1779360307159,37.51,77288.32,2.4,0.89908,0.00012,6.72514]
[1779360311187,37.51,77269.05,2.4,0.89668,0.00013,6.83987]
[1779360312193,37.51,77259.8,2.4,0.8955,0.00013,6.89544]
[1779360314208,37.51,77256.38,2.4,0.89505,0.00013,6.91643]
[1779360315215,37.52,77255.54,2.4,0.89494,0.00013,6.92155]
[1779360319243,37.52,77260.85,2.4,0.89561,0.00013,6.89006]
[1779360323271,37.52,77263.4,2.4,0.89593,0.00013,6.87517]
[1779360324288,37.52,77266.26,2.4,0.89629,0.00013,6.85821]
[1779360325285,37.52,77271.26,2.4,0.89692,0.00013,6.82851]
[1779360326298,37.52,77273.63,2.4,0.89721,0.00013,6.81452]
[1779360329320,37.52,77265.88,2.4,0.89622,0.00013,6.86127]
[1779360330327,37.52,77261.26,2.4,0.89563,0.00013,6.88908]
[1779360331334,37.52,77259.37,2.4,0.89548,0.00013,6.89381]
[1779360335362,37.52,77261.47,2.4,0.89573,0.00013,6.88167]
[1779360340397,37.53,77260.85,2.4,0.89564,0.00013,6.88592]
[1779360343420,37.53,77262.89,2.4,0.8959,0.00013,6.87406]
[1779360348455,37.53,77262.75,2.4,0.89586,0.00013,6.8755]
[1779360350469,37.53,77265.87,2.4,0.89625,0.00013,6.85711]
[1779360354497,37.53,77262.66,2.4,0.89584,0.00013,6.87685]
[1779360355513,37.53,77256.61,2.4,0.89507,0.00013,6.91315]
[1779360356516,37.53,77230.51,2.4,0.8917,0.00013,7.07004]
[1779360358530,37.53,77235.03,2.4,0.89228,0.00013,7.04299]
[1779360359896,37.54,77236.98,2.4,0.89253,0.00013,7.0317]
[1779360361551,37.54,77230.12,2.4,0.89162,0.00013,7.07405]
[1779360362581,37.54,77224.29,2.4,0.89084,0.00013,7.10974]
[1779360363571,37.54,77220.5,2.4,0.89034,0.00013,7.13309]
[1779360364578,37.54,77216.18,2.4,0.88976,0.00013,7.15961]
[1779360369613,37.55,77217.31,2.4,0.88987,0.00013,7.15441]
[1779360370620,37.55,77212.91,2.4,0.88928,0.00013,7.18137]
[1779360371628,37.55,77210.82,2.4,0.889,0.00013,7.19436]
[1779360375655,37.56,77217.79,2.4,0.8899,0.00013,7.15326]
[1779360376662,37.56,77219.55,2.4,0.89012,0.00013,7.14289]
[1779360378676,37.56,77215.24,2.4,0.88954,0.00013,7.16964]
[1779360382703,37.56,77213.21,2.4,0.88925,0.00013,7.18319]
[1779360384718,37.57,77215.77,2.4,0.88957,0.00013,7.16828]
[1779360385725,37.57,77219.82,2.4,0.8901,0.00013,7.14407]
[1779360386761,37.57,77225.43,2.4,0.89083,0.00013,7.11049]
[1779360387747,37.57,77233.69,2.4,0.8919,0.00013,7.06104]
[1779360389761,37.57,77234.56,2.4,0.89199,0.00013,7.05666]
[1779360390768,37.57,77237.1,2.4,0.89231,0.00013,7.04185]
[1779360391775,37.58,77239.69,2.4,0.89273,0.00013,7.01981]
[1779360393789,37.58,77242.77,2.4,0.89312,0.00013,7.00175]
[1779360394796,37.58,77244.3,2.4,0.89331,0.00013,6.9928]
[1779360397817,37.58,77246.27,2.4,0.89354,0.00013,6.98179]
[1779360398824,37.58,77244.72,2.4,0.89334,0.00013,6.99136]
[1779360400838,37.58,77248.3,2.4,0.89379,0.00013,6.97046]
[1779360402852,37.59,77250.12,2.4,0.89401,0.00013,6.96014]
[1779360403859,37.59,77252.49,2.4,0.8943,0.00013,6.94627]
[1779360408894,37.59,77254.28,2.4,0.8945,0.00013,6.93722]
[1779360411915,37.6,77252.74,2.4,0.89428,0.00013,6.94746]
[1779360413929,37.6,77256.62,2.4,0.89476,0.00013,6.92494]
[1779360414935,37.6,77260.27,2.4,0.89522,0.00013,6.90348]
[1779360419971,37.61,77262.13,2.4,0.89541,0.00013,6.89435]
[1779360421985,37.61,77254.17,2.4,0.89438,0.00013,6.94272]
[1779360422991,37.61,77251.96,2.4,0.89409,0.00013,6.95634]
[1779360425008,37.61,77253.3,2.4,0.89425,0.00013,6.94899]
[1779360427020,37.62,77250.32,2.4,0.89385,0.00013,6.96748]
[1779360432055,37.62,77251.31,2.4,0.89395,0.00013,6.96306]
[1779360434069,37.62,77253.19,2.4,0.89418,0.00013,6.95242]
[1779360436083,37.63,77255.76,2.4,0.89449,0.00013,6.93769]
[1779360437090,37.63,77257.39,2.4,0.89469,0.00013,6.92828]
[1779360439104,37.63,77255.46,2.4,0.89443,0.00013,6.94052]
[1779360443132,37.63,77256.98,2.4,0.8946,0.00013,6.9328]
[1779360444139,37.63,77259.65,2.4,0.89493,0.00013,6.9172]
[1779360445146,37.64,77262.21,2.4,0.89525,0.00013,6.90228]
[1779360446153,37.64,77265.8,2.4,0.89569,0.00013,6.88123]
[1779360449174,37.64,77267.88,2.4,0.89593,0.00013,6.87005]
[1779360450181,37.64,77265.44,2.4,0.89561,0.00013,6.885]
[1779360452194,37.65,77264.21,2.4,0.89553,0.00013,6.88629]
[1779360453201,37.65,77266.6,2.4,0.89582,0.00013,6.87249]
[1779360454208,37.65,77277.8,2.4,0.89722,0.00013,6.80635]
[1779360455216,37.65,77280.73,2.4,0.89758,0.00012,6.78939]
[1779360457230,37.65,77281.04,2.4,0.8976,0.00012,6.78853]
[1779360462265,37.66,77282.23,2.4,0.89769,0.00012,6.78429]
[1779360467300,37.67,77281.73,2.4,0.89757,0.00012,6.79007]
[1779360468308,37.68,77275.43,2.4,0.89677,0.00013,6.82799]
[1779360469314,37.68,77273.21,2.4,0.89648,0.00013,6.84172]
[1779360472335,37.68,77277.21,2.4,0.89695,0.00013,6.81949]
[1779360473342,37.68,77282.26,2.4,0.89757,0.00012,6.79004]
[1779360476363,37.69,77281.23,2.4,0.89741,0.00012,6.79768]
[1779360481398,37.7,77280.38,2.4,0.89725,0.00012,6.80543]
[1779360483412,37.7,77277.33,2.4,0.89684,0.00013,6.8246]
[1779360485437,37.71,77279.97,2.4,0.89715,0.00012,6.81]
[1779360486436,37.71,77283.19,2.4,0.89754,0.00012,6.79144]
[1779360487443,37.71,77284.94,2.4,0.89775,0.00012,6.78158]
[1779360490463,37.72,77286.59,2.4,0.89792,0.00012,6.77346]
[1779360491471,37.72,77282.18,2.4,0.89736,0.00012,6.80011]
[1779360492478,37.72,77274.79,2.4,0.89642,0.00013,6.84447]
[1779360493485,37.72,77270.53,2.4,0.89587,0.00013,6.87033]
[1779360495499,37.73,77267.45,2.4,0.89547,0.00013,6.88962]
[1779360496506,37.73,77263.95,2.4,0.895,0.00013,6.91129]
[1779360497513,37.73,77262.35,2.4,0.89479,0.00013,6.92118]
[1779360502548,37.74,77261.43,2.4,0.89464,0.00013,6.92841]
[1779360504562,37.74,77265.57,2.4,0.89515,0.00013,6.90444]
[1779360507582,37.74,77267.11,2.4,0.89532,0.00013,6.89639]
[1779360512619,37.75,77268.3,2.4,0.89552,0.00013,6.88435]
[1779360514637,37.75,77271.01,2.4,0.89585,0.00013,6.86865]
[1779360515644,37.75,77274.06,2.4,0.89624,0.00013,6.85069]
[1779360516651,37.75,77277.59,2.4,0.89668,0.00013,6.82989]
[1779360518665,37.75,77285.36,2.4,0.89764,0.00012,6.78419]
[1779360521686,37.75,77290.01,2.4,0.8982,0.00012,6.75734]
[1779360526721,37.76,77290.17,2.4,0.8982,0.00012,6.75766]
[1779360527728,37.76,77294.08,2.4,0.89868,0.00012,6.73487]
[1779360528735,37.76,77296.45,2.4,0.89896,0.00012,6.72117]
[1779360531756,37.76,77295.06,2.4,0.89877,0.00012,6.73025]
[1779360532763,37.77,77292.84,2.4,0.89849,0.00012,6.74363]
[1779360537798,37.77,77293.59,2.4,0.89856,0.00012,6.74059]
[1779360539812,37.77,77299.77,2.4,0.89931,0.00012,6.70477]
[1779360540819,37.77,77303.3,2.4,0.89973,0.00012,6.68431]
[1779360541825,37.77,77305.35,2.4,0.89998,0.00012,6.67261]
[1779360544846,37.78,77310.14,2.4,0.90054,0.00012,6.64565]
[1779360546868,37.78,77299.07,2.4,0.89917,0.00012,6.71143]
[1779360547874,37.78,77290.89,2.4,0.89815,0.00012,6.76001]
[1779360548881,37.78,77281.12,2.4,0.89693,0.00012,6.81802]
[1779360549888,37.78,77269.96,2.4,0.89552,0.00013,6.88439]
[1779360550895,37.78,77267.74,2.4,0.89524,0.00013,6.89773]
[1779360551914,37.78,77262.15,2.4,0.89453,0.00013,6.93103]
[1779360552916,37.79,77243.32,2.4,0.89211,0.00013,7.04376]
[1779360554930,37.79,77243.01,2.4,0.89206,0.00013,7.04609]
[1779360556954,37.79,77236.33,2.4,0.89119,0.00013,7.0864]
[1779360557954,37.79,77220.7,2.4,0.88913,0.00013,7.18076]
[1779360558961,37.79,77218.36,2.4,0.88881,0.00013,7.19523]
[1779360559968,37.79,77214.46,2.4,0.88829,0.00013,7.21899]
[1779360560975,37.79,77208.56,2.4,0.8875,0.00013,7.25482]
[1779360562989,37.8,77208.96,2.4,0.88754,0.00013,7.25334]
[1779360564874,37.8,77209.05,2.4,0.88754,0.00013,7.25324]
[1779360565009,37.8,77199.72,2.4,0.88628,0.00013,7.31009]
[1779360566015,37.8,77192.42,2.4,0.88529,0.00014,7.35477]
[1779360567024,37.8,77191.63,2.4,0.88518,0.00014,7.35961]
[1779360568031,37.8,77195.03,2.4,0.88564,0.00013,7.33929]
[1779360569038,37.8,77197.98,2.4,0.88603,0.00013,7.3217]
[1779360570045,37.81,77200.85,2.4,0.8864,0.00013,7.30465]
[1779360572059,37.81,77199.56,2.4,0.88631,0.00013,7.30617]
[1779360573134,37.81,77199.56,2.4,0.88631,0.00013,7.30617]
[1779360576087,37.81,77202.98,2.4,0.88673,0.00013,7.28696]
[1779360579108,37.82,77204.71,2.4,0.88694,0.00013,7.27767]
[1779360581122,37.82,77203.08,2.4,0.8867,0.00013,7.28832]
[1779360583136,37.82,77205.45,2.4,0.887,0.00013,7.27477]
[1779360584143,37.82,77207.18,2.4,0.88722,0.00013,7.26472]
[1779360585150,37.83,77212.35,2.4,0.8879,0.00013,7.23392]
[1779360586157,37.83,77210.72,2.4,0.88768,0.00013,7.24418]
[1779360587164,37.83,77208.97,2.4,0.88743,0.00013,7.2552]
[1779360592198,37.84,77212.12,2.4,0.88781,0.00013,7.23837]
[1779360593206,37.84,77218.37,2.4,0.88862,0.00013,7.20114]
[1779360594213,37.84,77220.52,2.4,0.8889,0.00013,7.18866]
[1779360595220,37.84,77224.5,2.4,0.88941,0.00013,7.16524]
[1779360596227,37.84,77228.7,2.4,0.88996,0.00013,7.14024]
[1779360597234,37.84,77226.12,2.4,0.88961,0.00013,7.15599]
[1779360598242,37.84,77224.56,2.4,0.8894,0.00013,7.16566]
[1779360599248,37.85,77226.49,2.4,0.88965,0.00013,7.15433]
[1779360604232,37.85,77227.25,2.4,0.88973,0.00013,7.15086]
[1779360604283,37.85,77229.91,2.4,0.89007,0.00013,7.13517]
[1779360605290,37.85,77232.81,2.4,0.89044,0.00013,7.11805]
[1779360607308,37.85,77227.38,2.4,0.88972,0.00013,7.15126]
[1779360608312,37.85,77221.0,2.4,0.88887,0.00013,7.18992]
[1779360609320,37.86,77216.13,2.4,0.88822,0.00013,7.2195]
[1779360612340,37.86,77213.7,2.4,0.88789,0.00013,7.2348]
[1779360617375,37.86,77210.77,2.4,0.88748,0.00013,7.25325]
[1779360619667,37.86,77202.4,2.4,0.88636,0.00013,7.30408]
[1779360620400,37.86,77187.41,2.4,0.88433,0.00014,7.39496]
[1779360621407,37.86,77173.99,2.4,0.88249,0.00014,7.47683]
[1779360622423,37.87,77170.52,2.4,0.88201,0.00014,7.49829]
[1779360623429,37.87,77170.53,2.4,0.88201,0.00014,7.49845]
[1779360624436,37.87,77170.42,2.4,0.88199,0.00014,7.49922]
[1779360627513,37.87,77169.93,2.4,0.88192,0.00014,7.50235]
[1779360630478,37.87,77174.39,2.4,0.88253,0.00014,7.47546]
[1779360631493,37.87,77183.18,2.4,0.88382,0.00014,7.41508]
[1779360632497,37.87,77192.59,2.4,0.88509,0.00014,7.35809]
[1779360633505,37.87,77195.45,2.4,0.88547,0.00013,7.34089]
[1779360634512,37.87,77195.65,2.4,0.8855,0.00013,7.33988]
[1779360635519,37.87,77192.04,2.4,0.885,0.00014,7.36201]
[1779360636526,37.87,77187.29,2.4,0.88435,0.00014,7.39109]
[1779360640020,37.88,77189.6,2.4,0.88465,0.00014,7.3781]
[1779360640555,37.88,77199.38,2.4,0.88596,0.00013,7.3189]
[1779360641562,37.87,77201.91,2.4,0.88631,0.00013,7.30353]
[1779360643576,37.87,77200.29,2.4,0.88609,0.00013,7.31329]
[1779360645590,37.88,77201.96,2.4,0.88631,0.00013,7.30329]
[1779360648611,37.88,77204.61,2.4,0.88666,0.00013,7.28742]
[1779360653646,37.88,77205.51,2.4,0.88678,0.00013,7.28232]
[1779360655660,37.88,77208.13,2.4,0.88712,0.00013,7.26666]
[1779360659688,37.88,77211.38,2.4,0.88754,0.00013,7.24753]
[1779360664723,37.88,77210.94,2.4,0.88747,0.00013,7.25079]
[1779360669063,37.88,77211.64,2.4,0.88756,0.00013,7.24695]
[1779360672779,37.88,77207.26,2.4,0.88696,0.00013,7.27396]
[1779360677814,37.89,77206.44,2.4,0.88682,0.00013,7.28057]
[1779360682849,37.9,77205.49,2.4,0.88665,0.00013,7.28818]
[1779360683856,37.9,77202.11,2.4,0.88619,0.00013,7.30896]
[1779360686877,37.9,77198.38,2.4,0.88566,0.00013,7.33253]
[1779360687884,37.9,77195.95,2.4,0.88533,0.00013,7.34755]
[1779360692919,37.91,77195.45,2.4,0.88532,0.00013,7.345]
[1779360697954,37.91,77194.43,2.4,0.88515,0.00013,7.35258]
[1779360699969,37.92,77189.94,2.4,0.88453,0.00014,7.3803]
[1779360700977,37.92,77187.56,2.4,0.8842,0.00014,7.39498]
[1779360705007,37.92,77194.01,2.4,0.88506,0.00013,7.35678]
[1779360706012,37.92,77196.03,2.4,0.88533,0.00013,7.34477]
[1779360710040,37.92,77191.81,2.4,0.88473,0.00014,7.37141]
[1779360711047,37.93,77180.58,2.4,0.8832,0.00014,7.43974]
[1779360713061,37.93,77181.02,2.4,0.88325,0.00014,7.43745]
[1779360718095,37.93,77179.99,2.4,0.8831,0.00014,7.44442]
[1779360719103,37.93,77175.61,2.4,0.88249,0.00014,7.47115]
[1779360722124,37.93,77177.45,2.4,0.88274,0.00014,7.46029]
[1779360724141,37.93,77175.41,2.4,0.88245,0.00014,7.47289]
[1779360725146,37.93,77177.14,2.4,0.88269,0.00014,7.46249]
[1779360730181,37.93,77178.23,2.4,0.88283,0.00014,7.45643]
[1779360732195,37.94,77176.03,2.4,0.88252,0.00014,7.47003]
[1779360736223,37.94,77180.7,2.4,0.88315,0.00014,7.44208]
[1779360739244,37.94,77178.7,2.4,0.88287,0.00014,7.45461]
[1779360742265,37.94,77176.37,2.4,0.88254,0.00014,7.46912]
[1779360747301,37.94,77176.3,2.4,0.88252,0.00014,7.47004]
[1779360750925,37.94,77176.81,2.4,0.88258,0.00014,7.46724]
[1779360751333,37.94,77162.0,2.4,0.88063,0.00014,7.55035]
[1779360753350,37.94,77158.66,2.4,0.88017,0.00014,7.57078]
[1779360754353,37.94,77142.31,2.4,0.87788,0.00014,7.6706]
[1779360755261,37.94,77142.31,2.4,0.87788,0.00014,7.6706]
[1779360755363,37.94,77138.84,2.4,0.87738,0.00014,7.69201]
[1779360756384,37.94,77150.58,2.4,0.87903,0.00014,7.62032]
[1779360756704,37.94,77150.58,2.4,0.87903,0.00014,7.62032]
[1779360757385,37.94,77162.68,2.4,0.88072,0.00014,7.54659]
[1779360758391,37.95,77165.36,2.4,0.88105,0.00014,7.53174]
[1779360759398,37.95,77167.81,2.4,0.88139,0.00014,7.51708]
[1779360760405,37.95,77170.03,2.4,0.88169,0.00014,7.50386]
[1779360760943,37.95,77170.03,2.4,0.88169,0.00014,7.50386]
[1779360763425,37.95,77166.32,2.4,0.88116,0.00014,7.52705]
[1779360764432,37.95,77160.61,2.4,0.88037,0.00014,7.56185]
[1779360765440,37.95,77157.46,2.4,0.87993,0.00014,7.58105]
[1779360767023,37.95,77156.35,2.4,0.87978,0.00014,7.58778]
[1779360767241,37.95,77156.35,2.4,0.87978,0.00014,7.58778]
[1779360767288,37.95,77156.35,2.4,0.87978,0.00014,7.58778]
[1779360767455,37.95,77156.03,2.4,0.87974,0.00014,7.58966]
[1779360767507,37.95,77156.03,2.4,0.87974,0.00014,7.58966]
[1779360767636,37.95,77156.03,2.4,0.87974,0.00014,7.58966]
[1779360768462,37.95,77156.03,2.4,0.87974,0.00014,7.58959]
[1779360769028,37.95,77156.03,2.4,0.87974,0.00014,7.58959]
[1779360769469,37.95,77152.5,2.4,0.87925,0.00014,7.61105]
[1779360773497,37.96,77154.87,2.4,0.87956,0.00014,7.59725]
[1779360775511,37.96,77158.63,2.4,0.88008,0.00014,7.57466]
[1779360779539,37.96,77160.52,2.4,0.88035,0.00014,7.56289]
[1779360780548,37.96,77158.04,2.4,0.88,0.00014,7.57795]
[1779360781780,37.96,77155.35,2.4,0.87963,0.00014,7.59431]
[1779360783569,37.96,77157.53,2.4,0.87993,0.00014,7.58118]
[1779360784576,37.96,77160.76,2.4,0.88037,0.00014,7.56168]
[1779360786590,37.96,77158.57,2.4,0.88006,0.00014,7.57541]
[1779360787597,37.96,77155.72,2.4,0.87966,0.00014,7.593]
[1779360788604,37.96,77153.39,2.4,0.87933,0.00014,7.60745]
[1779360793639,37.96,77156.13,2.4,0.87969,0.00014,7.5916]
[1779360796098,37.97,77161.63,2.4,0.88045,0.00014,7.55861]
[1779360796660,37.97,77167.14,2.4,0.88121,0.00014,7.52508]
[1779360799681,37.96,77167.59,2.4,0.88127,0.00014,7.52224]
[1779360801695,37.97,77159.57,2.4,0.88016,0.00014,7.57109]
[1779360802701,37.97,77156.38,2.4,0.87971,0.00014,7.59081]
[1779360804716,37.97,77159.38,2.4,0.88012,0.00014,7.57301]
[1779360806730,37.97,77160.88,2.4,0.88032,0.00014,7.56425]
[1779360811764,37.97,77158.68,2.4,0.8801,0.00014,7.57062]
[1779360812772,37.97,77157.19,2.4,0.8799,0.00014,7.57965]
[1779360814786,37.97,77161.41,2.4,0.88047,0.00014,7.55438]
[1779360815793,37.97,77157.89,2.4,0.87998,0.00014,7.57602]
[1779360816800,37.97,77154.88,2.4,0.87956,0.00014,7.59456]
[1779360817807,37.97,77153.26,2.4,0.87932,0.00014,7.60467]
[1779360818814,37.97,77155.61,2.4,0.87965,0.00014,7.59054]
[1779360821109,37.98,77151.33,2.4,0.87904,0.00014,7.61717]
[1779360821835,37.98,77148.5,2.4,0.87864,0.00014,7.63444]
[1779360824856,37.98,77146.87,2.4,0.8784,0.00014,7.64481]
[1779360829891,37.98,77145.94,2.4,0.87826,0.00014,7.651]
[1779360833183,37.98,77148.01,2.4,0.87854,0.00014,7.63874]
[1779360834402,37.98,77150.74,2.4,0.87892,0.00014,7.62217]
[1779360837948,37.98,77148.28,2.4,0.87857,0.00014,7.63769]
[1779360841050,37.98,77155.14,2.4,0.87952,0.00014,7.5962]
[1779360841995,37.98,77162.81,2.4,0.88059,0.00014,7.5495]
[1779360844009,37.98,77161.7,2.4,0.88043,0.00014,7.5563]
[1779360846018,37.98,77159.76,2.4,0.88016,0.00014,7.56804]
[1779360849327,37.98,77163.96,2.4,0.88075,0.00014,7.54234]
[1779360850050,37.98,77165.9,2.4,0.88102,0.00014,7.53049]
[1779360852067,37.98,77162.23,2.4,0.88051,0.00014,7.55279]
[1779360857100,37.98,77162.47,2.4,0.88055,0.00014,7.55121]
[1779360861129,37.98,77164.24,2.4,0.88079,0.00014,7.54033]
[1779360864150,37.98,77167.12,2.4,0.88119,0.00014,7.52276]
[1779360864881,37.98,77167.12,2.4,0.88119,0.00014,7.52276]
[1779360865160,37.98,77178.29,2.4,0.88273,0.00014,7.45494]
[1779360866166,37.98,77186.06,2.4,0.88379,0.00014,7.4076]
[1779360867173,37.98,77187.4,2.4,0.88398,0.00014,7.3993]
[1779360872208,37.98,77188.06,2.4,0.88417,0.00014,7.38772]
[1779360874940,37.98,77188.89,2.4,0.88429,0.00014,7.3825]
[1779360875229,37.98,77187.06,2.4,0.88404,0.00014,7.39348]
[1779360875848,37.98,77187.06,2.4,0.88404,0.00014,7.39348]
[1779360876238,37.98,77185.65,2.4,0.88385,0.00014,7.40193]
[1779360876816,37.98,77185.65,2.4,0.88385,0.00014,7.40193]
[1779360877243,37.98,77201.25,2.4,0.88596,0.00013,7.30759]
[1779360878251,37.98,77205.71,2.4,0.88656,0.00013,7.2806]
[1779360879494,37.98,77205.71,2.4,0.88656,0.00013,7.2806]
[1779360879551,37.98,77200.48,2.4,0.88586,0.00013,7.31214]
[1779360879859,37.98,77200.48,2.4,0.88586,0.00013,7.31214]
[1779360880267,37.98,77206.59,2.4,0.88668,0.00013,7.27538]
[1779360881274,37.98,77210.07,2.4,0.88714,0.00013,7.25445]
[1779360883288,37.98,77210.15,2.4,0.88715,0.00013,7.25413]
[1779360887316,37.98,77207.83,2.4,0.88683,0.00013,7.26847]
[1779360891344,37.98,77210.85,2.4,0.88723,0.00013,7.25061]
[1779360892351,37.98,77212.2,2.4,0.88741,0.00013,7.24257]
[1779360894365,37.98,77210.79,2.4,0.88721,0.00013,7.25126]
[1779360895372,37.98,77213.05,2.4,0.88751,0.00013,7.23778]
[1779360897386,37.98,77219.14,2.4,0.88831,0.00013,7.20142]
[1779360898393,37.98,77224.84,2.4,0.88906,0.00013,7.16737]
[1779360900407,37.98,77225.29,2.4,0.88911,0.00013,7.16507]
[1779360905442,37.99,77225.93,2.4,0.88917,0.00013,7.16238]
[1779360906883,37.99,77225.63,2.4,0.88913,0.00013,7.16441]
[1779360907046,37.99,77225.63,2.4,0.88913,0.00013,7.16441]
[1779360907270,37.99,77225.63,2.4,0.88913,0.00013,7.16441]
[1779360907587,37.99,77225.63,2.4,0.88913,0.00013,7.16441]
[1779360907631,37.99,77229.91,2.4,0.88968,0.00013,7.13901]
[1779360907748,37.99,77229.91,2.4,0.88968,0.00013,7.13901]
[1779360908463,37.99,77231.44,2.4,0.88988,0.00013,7.13009]
[1779360909270,37.99,77231.44,2.4,0.88988,0.00013,7.13009]
[1779360909470,37.99,77235.73,2.4,0.89043,0.00013,7.10471]
[1779360910477,37.99,77240.2,2.4,0.89101,0.00013,7.07831]
[1779360913276,37.99,77240.43,2.4,0.89103,0.00013,7.07732]
[1779360913521,37.99,77240.43,2.4,0.89103,0.00013,7.07732]
[1779360913577,37.99,77232.98,2.4,0.89006,0.00013,7.12188]
[1779360914514,37.99,77226.2,2.4,0.88917,0.00013,7.1625]
[1779360916528,37.99,77224.76,2.4,0.88898,0.00013,7.17107]
[1779360919730,38.0,77224.36,2.4,0.88892,0.00013,7.17383]
[1779360923269,38.0,77223.8,2.4,0.88883,0.00013,7.17782]
[1779360929620,38.0,77222.52,2.4,0.88863,0.00013,7.18693]
[1779360930626,38.0,77217.73,2.4,0.888,0.00013,7.21585]
[1779360931826,38.0,77218.96,2.4,0.88825,0.00013,7.20166]
[1779360935268,38.01,77219.16,2.4,0.88826,0.00013,7.20094]
[1779360937676,38.01,77221.69,2.4,0.88858,0.00013,7.18628]
[1779360939690,38.01,77224.77,2.4,0.88898,0.00013,7.16818]
[1779360940697,38.01,77226.45,2.4,0.8892,0.00013,7.15831]
[1779360941704,38.01,77227.95,2.4,0.88939,0.00013,7.14953]
[1779360942799,38.01,77227.95,2.4,0.88939,0.00013,7.14953]
[1779360944367,38.01,77232.1,2.4,0.88992,0.00013,7.12542]
[1779360945272,38.01,77232.1,2.4,0.88992,0.00013,7.12542]
[1779360945368,38.01,77232.79,2.4,0.89,0.00013,7.12154]
[1779360947746,38.01,77234.54,2.4,0.89023,0.00013,7.11136]
[1779360951774,38.02,77232.46,2.4,0.88996,0.00013,7.12382]
[1779360952781,38.02,77230.34,2.4,0.88968,0.00013,7.13651]
[1779360953833,38.02,77230.34,2.4,0.88968,0.00013,7.13651]
[1779360953930,38.02,77229.44,2.4,0.88956,0.00013,7.1419]
[1779360955277,38.02,77229.44,2.4,0.88956,0.00013,7.1419]
[1779360955322,38.02,77229.44,2.4,0.88956,0.00013,7.1419]
[1779360955341,38.02,77188.21,2.4,0.88406,0.00014,7.3898]
[1779360956092,38.02,77188.21,2.4,0.88406,0.00014,7.3898]
[1779360956402,38.02,77188.21,2.4,0.88406,0.00014,7.3898]
[1779360956409,38.02,77169.25,2.4,0.88147,0.00014,7.50486]
[1779360957797,38.02,77170.06,2.4,0.88158,0.00014,7.49995]
[1779360958136,38.02,77170.06,2.4,0.88158,0.00014,7.49995]
[1779360958267,38.01,77168.85,2.4,0.88142,0.00014,7.50692]
[1779360958840,38.01,77166.57,2.4,0.8811,0.00014,7.52077]
[1779360959845,38.01,77164.93,2.4,0.88088,0.00014,7.53046]
[1779360961860,38.01,77161.7,2.4,0.88044,0.00014,7.55002]
[1779360967035,38.01,77160.65,2.4,0.88029,0.00014,7.55667]
[1779360972937,38.02,77161.72,2.4,0.88043,0.00014,7.55048]
[1779360975960,38.02,77158.7,2.4,0.88,0.00014,7.56901]
[1779360976968,38.02,77153.83,2.4,0.87932,0.00014,7.59872]
[1779360977975,38.02,77151.51,2.4,0.879,0.00014,7.61291]
[1779360980996,38.02,77151.92,2.4,0.87906,0.00014,7.61039]
[1779360984305,38.02,77158.9,2.4,0.88003,0.00014,7.56777]
[1779360985029,38.02,77161.63,2.4,0.88041,0.00014,7.55117]
[1779360986036,38.02,77165.29,2.4,0.88092,0.00014,7.52889]
[1779360987311,38.02,77169.03,2.4,0.88144,0.00014,7.50617]
[1779360990467,38.02,77170.92,2.4,0.88169,0.00014,7.49479]
[1779360993086,38.02,77173.25,2.4,0.8821,0.00014,7.47369]
[1779360995100,38.02,77175.24,2.4,0.88237,0.00014,7.46174]
[1779360998875,38.02,77176.34,2.4,0.88252,0.00014,7.4554]
[1779361002149,38.02,77178.02,2.4,0.88276,0.00014,7.44473]
[1779361003156,38.02,77170.82,2.4,0.88177,0.00014,7.48849]
[1779361004328,38.02,77163.98,2.4,0.88082,0.00014,7.53013]
[1779361006181,38.02,77161.48,2.4,0.88047,0.00014,7.54537]
[1779361011216,38.02,77164.4,2.4,0.88088,0.00014,7.52749]
[1779361012223,38.02,77166.19,2.4,0.88113,0.00014,7.51659]
[1779361017258,38.02,77167.34,2.4,0.88129,0.00014,7.50963]
[1779361020279,38.02,77165.53,2.4,0.88104,0.00014,7.52067]
[1779361021287,38.02,77161.08,2.4,0.88042,0.00014,7.54773]
[1779361021957,38.02,77161.08,2.4,0.88042,0.00014,7.54773]
[1779361022294,38.02,77155.48,2.4,0.87964,0.00014,7.5819]
[1779361023301,38.02,77152.78,2.4,0.87926,0.00014,7.5984]
[1779361028336,38.02,77152.23,2.4,0.87919,0.00014,7.60169]
[1779361031357,38.02,77150.01,2.4,0.87888,0.00014,7.61516]
[1779361032364,38.02,77143.79,2.4,0.878,0.00014,7.65308]
[1779361033371,38.02,77137.93,2.4,0.87718,0.00014,7.68882]
[1779361034388,38.02,77137.93,2.4,0.87718,0.00014,7.68882]
[1779361034587,38.02,77135.15,2.4,0.87679,0.00014,7.70572]
[1779361035385,38.02,77133.1,2.4,0.87649,0.00014,7.71839]
[1779361037280,38.02,77132.71,2.4,0.87643,0.00014,7.72089]
[1779361037399,38.02,77134.87,2.4,0.87674,0.00014,7.70778]
[1779361042434,38.02,77135.61,2.4,0.87683,0.00014,7.7038]
[1779361045455,38.02,77138.22,2.4,0.87719,0.00014,7.6882]
[1779361046462,38.02,77140.83,2.4,0.87756,0.00014,7.67238]
[1779361050490,38.02,77148.46,2.4,0.87864,0.00014,7.62532]
[1779361051497,38.02,77153.46,2.4,0.87942,0.00014,7.58828]
[1779361052504,38.02,77157.5,2.4,0.87998,0.00014,7.56381]
[1779361053511,38.02,77160.21,2.4,0.88036,0.00014,7.5475]
[1779361054518,38.02,77161.84,2.4,0.88058,0.00014,7.53779]
[1779361058546,38.03,77169.88,2.4,0.88167,0.00014,7.4899]
[1779361059552,38.03,77173.37,2.4,0.88215,0.00014,7.46871]
[1779361061567,38.03,77174.89,2.4,0.88235,0.00014,7.45962]
[1779361064588,38.03,77184.09,2.4,0.8836,0.00014,7.40446]
[1779361065595,38.03,77190.97,2.4,0.88453,0.00014,7.36326]
[1779361066602,38.03,77194.1,2.4,0.88494,0.00013,7.34481]
[1779361068616,38.04,77193.54,2.4,0.88484,0.00014,7.3492]
[1779361072644,38.04,77196.38,2.4,0.88518,0.00013,7.33412]
[1779361077679,38.05,77196.15,2.4,0.88509,0.00013,7.33817]
[1779361080700,38.06,77193.49,2.4,0.8847,0.00014,7.35579]
[1779361082714,38.06,77194.96,2.4,0.88487,0.00013,7.34795]
[1779361083721,38.06,77185.96,2.4,0.88364,0.00014,7.40276]
[1779361084728,38.07,77183.21,2.4,0.88326,0.00014,7.41988]
[1779361085734,38.07,77181.53,2.4,0.88302,0.00014,7.43047]
[1779361089763,38.07,77179.92,2.4,0.88276,0.00014,7.44176]
[1779361090770,38.07,77178.39,2.4,0.88255,0.00014,7.45139]
[1779361091777,38.08,77176.49,2.4,0.88228,0.00014,7.46326]
[1779361093791,38.08,77172.61,2.4,0.88173,0.00014,7.48745]
[1779361098826,38.08,77172.58,2.4,0.88169,0.00014,7.48916]
[1779361103861,38.09,77171.89,2.4,0.88156,0.00014,7.49483]
[1779361108895,38.1,77171.81,2.4,0.88152,0.00014,7.49677]
[1779361109903,38.1,77169.6,2.4,0.88121,0.00014,7.51044]
[1779361110910,38.1,77171.06,2.4,0.8814,0.00014,7.50188]
[1779361111917,38.1,77164.71,2.4,0.88061,0.00014,7.5336]
[1779361112924,38.1,77166.85,2.4,0.8809,0.00014,7.52089]
[1779361113931,38.1,77168.42,2.4,0.88111,0.00014,7.51166]
[1779361118966,38.11,77170.07,2.4,0.88131,0.00014,7.50295]
[1779361120980,38.11,77171.8,2.4,0.88154,0.00014,7.49302]
[1779361122994,38.11,77163.77,2.4,0.88041,0.00014,7.54225]
[1779361128029,38.11,77161.38,2.4,0.88006,0.00014,7.55796]
[1779361133064,38.12,77161.91,2.4,0.88011,0.00014,7.55576]
[1779361138098,38.12,77162.19,2.4,0.88012,0.00014,7.55504]
[1779361141120,38.12,77164.92,2.4,0.88049,0.00014,7.53906]
[1779361144141,38.13,77168.18,2.4,0.88093,0.00014,7.51992]
[1779361150183,38.13,77167.32,2.4,0.88078,0.00014,7.52653]
[1779361152197,38.13,77164.75,2.4,0.88041,0.00014,7.54257]
[1779361153204,38.13,77161.85,2.4,0.88,0.00014,7.56039]
[1779361158241,38.14,77161.97,2.4,0.88,0.00014,7.56066]
[1779361163277,38.14,77161.16,2.4,0.87986,0.00014,7.56651]
[1779361168313,38.15,77157.33,2.4,0.87929,0.00014,7.59136]
[1779361170330,38.15,77153.17,2.4,0.87869,0.00014,7.61748]
[1779361171337,38.15,77148.95,2.4,0.87819,0.00014,7.63646]
[1779361172344,38.15,77146.51,2.4,0.87783,0.00014,7.65169]
[1779361177378,38.16,77146.18,2.4,0.87775,0.00014,7.65535]
[1779361181414,38.16,77150.29,2.4,0.8783,0.00014,7.63165]
[1779361182420,38.17,77153.28,2.4,0.87871,0.00014,7.61381]
[1779361185441,38.17,77150.84,2.4,0.87836,0.00014,7.62893]
[1779361186448,38.17,77144.91,2.4,0.87752,0.00014,7.66535]
[1779361187454,38.17,77140.55,2.4,0.8769,0.00014,7.69224]
[1779361188462,38.17,77137.26,2.4,0.87642,0.00014,7.71258]
[1779361189469,38.17,77131.99,2.4,0.87567,0.00014,7.74497]
[1779361190476,38.17,77124.87,2.4,0.87465,0.00014,7.78865]
[1779361191483,38.17,77122.59,2.4,0.87432,0.00014,7.80276]
[1779361192490,38.17,77125.47,2.4,0.87473,0.00014,7.78531]
[1779361194504,38.17,77127.07,2.4,0.87495,0.00014,7.77579]
[1779361197525,38.18,77132.56,2.4,0.87572,0.00014,7.74275]
[1779361199539,38.18,77134.56,2.4,0.876,0.00014,7.73092]
[1779361200546,38.18,77138.27,2.4,0.87652,0.00014,7.70832]
[1779361201561,38.18,77139.96,2.4,0.87676,0.00014,7.69823]
[1779361205590,38.18,77137.65,2.4,0.8764,0.00014,7.71351]
[1779361208611,38.19,77135.59,2.4,0.8761,0.00014,7.72678]
[1779361210625,38.19,77132.86,2.4,0.8757,0.00014,7.74385]
[1779361211632,38.19,77129.7,2.4,0.87524,0.00014,7.76332]
[1779361213646,38.19,77127.71,2.4,0.87495,0.00014,7.77581]
[1779361217673,38.19,77129.56,2.4,0.8752,0.00014,7.76513]
[1779361218681,38.19,77127.97,2.4,0.87497,0.00014,7.77498]
[1779361223716,38.19,77128.72,2.4,0.87506,0.00014,7.77118]
[1779361226737,38.2,77132.47,2.4,0.87558,0.00014,7.74878]
[1779361227744,38.2,77137.26,2.4,0.87626,0.00014,7.71976]
[1779361228751,38.2,77130.36,2.4,0.87528,0.00014,7.76199]
[1779361229758,38.2,77127.27,2.4,0.87483,0.00014,7.78105]
[1779361230765,38.2,77131.79,2.4,0.87547,0.00014,7.75366]
[1779361231772,38.2,77135.95,2.4,0.87615,0.00014,7.72136]
[1779361233786,38.2,77137.53,2.4,0.87636,0.00014,7.71214]
[1779361235800,38.2,77139.58,2.4,0.87664,0.00014,7.70013]
[1779361238821,38.21,77137.77,2.4,0.87637,0.00014,7.71188]
[1779361239828,38.21,77139.89,2.4,0.87667,0.00014,7.69922]
[1779361240850,38.21,77114.58,2.4,0.87304,0.00014,7.8538]
[1779361241851,38.21,77095.89,2.4,0.87032,0.00015,7.96866]
[1779361242050,38.21,77095.89,2.4,0.87032,0.00015,7.96866]
[1779361242612,38.21,77095.89,2.4,0.87032,0.00015,7.96866]
[1779361242858,38.21,77092.36,2.4,0.86979,0.00015,7.99058]
[1779361243865,38.21,77091.57,2.4,0.86967,0.00015,7.99554]
[1779361244322,38.21,77091.57,2.4,0.86967,0.00015,7.99554]
[1779361244341,38.21,77091.57,2.4,0.86967,0.00015,7.99554]
[1779361244619,38.21,77091.57,2.4,0.86967,0.00015,7.99554]
[1779361244872,38.21,77089.55,2.4,0.86938,0.00015,8.00801]
[1779361245825,38.21,77089.55,2.4,0.86938,0.00015,8.00801]
[1779361246886,38.21,77094.01,2.4,0.87002,0.00015,7.98104]
[1779361247462,38.21,77094.01,2.4,0.87002,0.00015,7.98104]
[1779361247508,38.21,77094.01,2.4,0.87002,0.00015,7.98104]
[1779361247528,38.21,77094.01,2.4,0.87002,0.00015,7.98104]
[1779361247581,38.21,77094.01,2.4,0.87002,0.00015,7.98104]
[1779361247629,38.21,77094.01,2.4,0.87002,0.00015,7.98104]
[1779361247785,38.21,77094.01,2.4,0.87002,0.00015,7.98104]
[1779361247893,38.21,77095.74,2.4,0.87027,0.00015,7.97049]
[1779361249594,38.21,77095.31,2.4,0.87021,0.00015,7.97322]
[1779361249721,38.21,77095.31,2.4,0.87021,0.00015,7.97322]
[1779361249786,38.21,77095.31,2.4,0.87021,0.00015,7.97322]
[1779361249839,38.21,77095.31,2.4,0.87021,0.00015,7.97322]
[1779361250192,38.21,77095.48,2.4,0.87023,0.00015,7.97229]
[1779361250374,38.21,77095.48,2.4,0.87023,0.00015,7.97229]
[1779361250525,38.21,77095.48,2.4,0.87023,0.00015,7.97229]
[1779361250543,38.21,77095.48,2.4,0.87023,0.00015,7.97229]
[1779361250601,38.21,77095.48,2.4,0.87023,0.00015,7.97229]
[1779361250789,38.21,77095.48,2.4,0.87023,0.00015,7.97229]
[1779361250833,38.21,77095.48,2.4,0.87023,0.00015,7.97229]
[1779361252934,38.22,77101.13,2.4,0.87104,0.00015,7.93851]
[1779361253938,38.23,77110.4,2.4,0.8723,0.00014,7.88544]
[1779361254274,38.23,77110.4,2.4,0.8723,0.00014,7.88544]
[1779361255952,38.23,77117.69,2.4,0.87334,0.00014,7.84154]
[1779361256220,38.23,77117.69,2.4,0.87334,0.00014,7.84154]
[1779361257965,38.24,77124.05,2.4,0.87424,0.00014,7.80326]
[1779361261994,38.24,77131.03,2.4,0.8752,0.00014,7.76207]
[1779361266024,38.25,77125.24,2.4,0.87434,0.00014,7.79891]
[1779361267031,38.25,77129.53,2.4,0.87495,0.00014,7.77316]
[1779361270052,38.25,77126.29,2.4,0.87446,0.00014,7.79403]
[1779361272500,38.25,77124.32,2.4,0.87417,0.00014,7.80643]
[1779361272523,38.25,77124.32,2.4,0.87417,0.00014,7.80643]
[1779361272546,38.25,77124.32,2.4,0.87417,0.00014,7.80643]
[1779361272648,38.25,77124.32,2.4,0.87417,0.00014,7.80643]
[1779361272671,38.25,77124.32,2.4,0.87417,0.00014,7.80643]
[1779361272780,38.25,77124.32,2.4,0.87417,0.00014,7.80643]
[1779361272881,38.26,77124.03,2.4,0.87411,0.00014,7.80891]
[1779361277687,38.26,77124.15,2.4,0.8741,0.00014,7.80918]
[1779361278117,38.26,77119.23,2.4,0.87338,0.00014,7.83985]
[1779361281274,38.26,77120.06,2.4,0.87348,0.00014,7.83544]
[1779361281278,38.27,77124.81,2.4,0.87416,0.00014,7.80677]
[1779361282145,38.27,77130.07,2.4,0.8749,0.00014,7.77502]
[1779361283160,38.27,77130.07,2.4,0.8749,0.00014,7.77502]
[1779361283245,38.27,77130.07,2.4,0.8749,0.00014,7.77502]
[1779361283271,38.27,77130.07,2.4,0.8749,0.00014,7.77502]
[1779361283385,38.27,77130.07,2.4,0.8749,0.00014,7.77502]
[1779361283393,38.27,77130.07,2.4,0.8749,0.00014,7.77502]
[1779361283523,38.27,77130.07,2.4,0.8749,0.00014,7.77502]
[1779361283624,38.27,77130.28,2.4,0.87492,0.00014,7.77441]
[1779361286173,38.27,77124.49,2.4,0.87407,0.00014,7.81044]
[1779361288826,38.27,77123.02,2.4,0.87385,0.00014,7.81977]
[1779361288946,38.27,77123.02,2.4,0.87385,0.00014,7.81977]
[1779361289029,38.27,77123.02,2.4,0.87385,0.00014,7.81977]
[1779361289029,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289192,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289281,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289410,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289444,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289526,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289560,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289670,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289771,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289783,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361289844,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361290025,38.28,77121.35,2.4,0.8736,0.00014,7.83064]
[1779361290071,38.28,77117.94,2.4,0.8731,0.00014,7.85175]
[1779361290201,38.28,77113.08,2.4,0.8724,0.00014,7.88141]
[1779361291208,38.28,77109.27,2.4,0.87193,0.00014,7.89785]
[1779361293222,38.28,77113.11,2.4,0.87248,0.00014,7.8749]
[1779361294839,38.28,77115.74,2.4,0.87285,0.00014,7.85925]
[1779361296054,38.28,77115.74,2.4,0.87285,0.00014,7.85925]
[1779361296062,38.28,77125.61,2.4,0.87426,0.00014,7.79932]
[1779361296245,38.28,77133.89,2.4,0.87544,0.00014,7.74892]
[1779361298923,38.28,77134.71,2.4,0.87555,0.00014,7.74419]
[1779361298932,38.28,77134.71,2.4,0.87555,0.00014,7.74419]
[1779361299023,38.28,77134.71,2.4,0.87555,0.00014,7.74419]
[1779361299057,38.28,77134.71,2.4,0.87555,0.00014,7.74419]
[1779361299002,38.29,77134.4,2.4,0.87549,0.00014,7.74683]
[1779361299224,38.29,77134.4,2.4,0.87549,0.00014,7.74683]
[1779361299273,38.29,77134.4,2.4,0.87549,0.00014,7.74683]
[1779361299290,38.29,77134.04,2.4,0.87544,0.00014,7.74902]
[1779361303294,38.29,77136.75,2.4,0.87579,0.00014,7.73422]
[1779361306315,38.3,77141.96,2.4,0.87649,0.00014,7.70386]
[1779361307322,38.3,77149.91,2.4,0.8776,0.00014,7.65608]
[1779361308329,38.3,77155.2,2.4,0.87834,0.00014,7.62424]
[1779361310342,38.3,77156.61,2.4,0.87852,0.00014,7.61623]
[1779361313364,38.31,77160.45,2.4,0.87904,0.00014,7.59405]
[1779361315378,38.31,77165.49,2.4,0.87972,0.00014,7.56432]
[1779361319128,38.31,77167.16,2.4,0.87994,0.00014,7.55461]
[1779361319179,38.31,77167.16,2.4,0.87994,0.00014,7.55461]
[1779361319247,38.31,77167.16,2.4,0.87994,0.00014,7.55461]
[1779361319272,38.31,77167.16,2.4,0.87994,0.00014,7.55461]
[1779361319286,38.31,77167.16,2.4,0.87994,0.00014,7.55461]
[1779361319406,38.31,77167.33,2.4,0.87996,0.00014,7.55374]
[1779361321530,38.31,77168.9,2.4,0.88017,0.00014,7.54443]
[1779361321667,38.31,77168.9,2.4,0.88017,0.00014,7.54443]
[1779361321771,38.31,77168.9,2.4,0.88017,0.00014,7.54443]
[1779361322024,38.31,77168.9,2.4,0.88017,0.00014,7.54443]
[1779361322124,38.31,77168.06,2.4,0.88005,0.00014,7.54982]
[1779361322427,38.31,77156.91,2.4,0.8785,0.00014,7.61721]
[1779361323434,38.31,77153.95,2.4,0.87808,0.00014,7.63558]
[1779361325448,38.32,77152.52,2.4,0.87786,0.00014,7.64503]
[1779361327861,38.32,77152.4,2.4,0.87784,0.00014,7.64608]
[1779361327867,38.32,77152.4,2.4,0.87784,0.00014,7.64608]
[1779361327912,38.32,77152.4,2.4,0.87784,0.00014,7.64608]
[1779361328030,38.32,77152.4,2.4,0.87784,0.00014,7.64608]
[1779361328071,38.32,77152.73,2.4,0.87787,0.00014,7.6447]
[1779361331489,38.32,77146.89,2.4,0.87703,0.00014,7.681]
[1779361334968,38.33,77145.78,2.4,0.87686,0.00014,7.68834]
[1779361334975,38.33,77145.78,2.4,0.87686,0.00014,7.68834]
[1779361335020,38.33,77145.78,2.4,0.87686,0.00014,7.68834]
[1779361335025,38.33,77145.78,2.4,0.87686,0.00014,7.68834]
[1779361335070,38.33,77145.83,2.4,0.87685,0.00014,7.68851]
[1779361336525,38.33,77148.76,2.4,0.87726,0.00014,7.67124]
[1779361338811,38.33,77149.73,2.4,0.87739,0.00014,7.66561]
[1779361338863,38.33,77149.73,2.4,0.87739,0.00014,7.66561]
[1779361338964,38.33,77149.73,2.4,0.87739,0.00014,7.66561]
[1779361339015,38.33,77149.73,2.4,0.87739,0.00014,7.66561]
[1779361339020,38.33,77149.73,2.4,0.87739,0.00014,7.66561]
[1779361339065,38.33,77150.42,2.4,0.87748,0.00014,7.6617]
[1779361343577,38.34,77157.52,2.4,0.87844,0.00014,7.62015]
[1779361344581,38.34,77165.88,2.4,0.8796,0.00014,7.56966]
[1779361346319,38.34,77168.15,2.4,0.87991,0.00014,7.55602]
[1779361346419,38.34,77168.15,2.4,0.87991,0.00014,7.55602]
[1779361346468,38.34,77168.15,2.4,0.87991,0.00014,7.55602]
[1779361346519,38.34,77168.15,2.4,0.87991,0.00014,7.55602]
[1779361346525,38.34,77168.15,2.4,0.87991,0.00014,7.55602]
[1779361346594,38.34,77169.24,2.4,0.88006,0.00014,7.54958]
[1779361349616,38.34,77166.54,2.4,0.87967,0.00014,7.56637]
[1779361354651,38.34,77165.88,2.4,0.87966,0.00014,7.564]
[1779361356240,38.34,77166.07,2.4,0.87968,0.00014,7.56302]
[1779361356272,38.34,77166.07,2.4,0.87968,0.00014,7.56302]
[1779361356292,38.34,77166.07,2.4,0.87968,0.00014,7.56302]
[1779361356304,38.34,77166.07,2.4,0.87968,0.00014,7.56302]
[1779361356356,38.34,77166.07,2.4,0.87968,0.00014,7.56302]
[1779361356533,38.34,77166.07,2.4,0.87968,0.00014,7.56302]
[1779361356665,38.34,77167.01,2.4,0.87981,0.00014,7.55749]
[1779361357672,38.35,77177.4,2.4,0.88124,0.00014,7.49502]
[1779361358679,38.35,77180.68,2.4,0.88168,0.00014,7.47543]
[1779361359685,38.35,77184.6,2.4,0.88221,0.00014,7.4521]
[1779361362059,38.35,77185.46,2.4,0.88232,0.00014,7.4472]
[1779361362067,38.35,77185.46,2.4,0.88232,0.00014,7.4472]
[1779361362111,38.35,77185.46,2.4,0.88232,0.00014,7.4472]
[1779361362099,38.35,77184.67,2.4,0.88221,0.00014,7.45225]
[1779361362272,38.35,77184.67,2.4,0.88221,0.00014,7.45225]
[1779361363714,38.35,77189.22,2.4,0.88282,0.00014,7.42553]
[1779361364721,38.35,77194.69,2.4,0.88355,0.00014,7.39303]
[1779361365728,38.35,77192.08,2.4,0.88319,0.00014,7.40903]
[1779361367742,38.36,77189.49,2.4,0.88282,0.00014,7.42532]
[1779361368214,38.36,77189.49,2.4,0.88282,0.00014,7.42532]
[1779361368266,38.36,77189.49,2.4,0.88282,0.00014,7.42532]
[1779361368328,38.36,77189.49,2.4,0.88282,0.00014,7.42532]
[1779361368380,38.36,77189.49,2.4,0.88282,0.00014,7.42532]
[1779361368526,38.36,77189.49,2.4,0.88282,0.00014,7.42532]
[1779361368749,38.36,77189.58,2.4,0.88283,0.00014,7.42513]
[1779361372781,38.36,77186.63,2.4,0.88239,0.00014,7.44418]
[1779361375402,38.36,77184.4,2.4,0.88208,0.00014,7.45821]
[1779361375453,38.36,77184.4,2.4,0.88208,0.00014,7.45821]
[1779361375511,38.36,77184.4,2.4,0.88208,0.00014,7.45821]
[1779361375522,38.36,77184.4,2.4,0.88208,0.00014,7.45821]
[1779361375814,38.36,77184.4,2.4,0.88208,0.00014,7.45821]
[1779361375843,38.37,77185.85,2.4,0.88227,0.00014,7.44979]
[1779361378964,38.37,77185.76,2.4,0.88224,0.00014,7.45094]
[1779361379033,38.37,77185.76,2.4,0.88224,0.00014,7.45094]
[1779361379114,38.37,77185.76,2.4,0.88224,0.00014,7.45094]
[1779361379123,38.37,77186.71,2.4,0.88236,0.00014,7.44553]
[1779361379279,38.37,77186.71,2.4,0.88236,0.00014,7.44553]
[1779361379280,38.37,77186.71,2.4,0.88236,0.00014,7.44553]
[1779361382852,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361383464,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361383516,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361383534,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361383600,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361383652,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361383845,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361383931,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361384031,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361384102,38.37,77192.05,2.4,0.88306,0.00014,7.41472]
[1779361384191,38.37,77195.52,2.4,0.88353,0.00014,7.39423]
[1779361384573,38.37,77195.52,2.4,0.88353,0.00014,7.39423]
[1779361384665,38.37,77195.52,2.4,0.88353,0.00014,7.39423]
[1779361384770,38.37,77195.52,2.4,0.88353,0.00014,7.39423]
[1779361384926,38.37,77195.52,2.4,0.88353,0.00014,7.39423]
[1779361384940,38.38,77198.97,2.4,0.88398,0.00013,7.37395]
[1779361385212,38.38,77198.97,2.4,0.88398,0.00013,7.37395]
[1779361385279,38.38,77198.97,2.4,0.88398,0.00013,7.37395]
[1779361385307,38.38,77198.97,2.4,0.88398,0.00013,7.37395]
[1779361385564,38.38,77198.97,2.4,0.88398,0.00013,7.37395]
[1779361385872,38.38,77199.01,2.4,0.88398,0.00013,7.37409]
[1779361386515,38.38,77199.01,2.4,0.88398,0.00013,7.37409]
[1779361386625,38.38,77199.01,2.4,0.88398,0.00013,7.37409]
[1779361386853,38.38,77199.01,2.4,0.88398,0.00013,7.37409]
[1779361386880,38.38,77201.15,2.4,0.88426,0.00013,7.3617]
[1779361389273,38.38,77200.32,2.4,0.88413,0.00013,7.3675]
[1779361393294,38.39,77200.65,2.4,0.88414,0.00013,7.36721]
[1779361393346,38.39,77200.65,2.4,0.88414,0.00013,7.36721]
[1779361393635,38.39,77200.65,2.4,0.88414,0.00013,7.36721]
[1779361393680,38.39,77200.65,2.4,0.88414,0.00013,7.36721]
[1779361393929,38.39,77201.29,2.4,0.88421,0.00013,7.3638]
[1779361394936,38.39,77205.44,2.4,0.88476,0.00013,7.3394]
[1779361395278,38.39,77205.44,2.4,0.88476,0.00013,7.3394]
[1779361395943,38.39,77208.27,2.4,0.88513,0.00013,7.32292]
[1779361396950,38.4,77210.84,2.4,0.88546,0.00013,7.30804]
[1779361397956,38.4,77208.96,2.4,0.8852,0.00013,7.31975]
[1779361400978,38.4,77213.93,2.4,0.88584,0.00013,7.2913]
[1779361403999,38.4,77216.24,2.4,0.88613,0.00013,7.27829]
[1779361405010,38.41,77219.76,2.4,0.88659,0.00013,7.25759]
[1779361409035,38.41,77217.77,2.4,0.8863,0.00013,7.27066]
[1779361410042,38.41,77212.6,2.4,0.88561,0.00013,7.30178]
[1779361411049,38.41,77210.08,2.4,0.88535,0.00013,7.31005]
[1779361414070,38.42,77212.56,2.4,0.88566,0.00013,7.29651]
[1779361415077,38.42,77215.72,2.4,0.88607,0.00013,7.27817]
[1779361420112,38.43,77215.44,2.4,0.88598,0.00013,7.28226]
[1779361422126,38.43,77217.47,2.4,0.88623,0.00013,7.2707]
[1779361423132,38.43,77219.61,2.4,0.88651,0.00013,7.25824]
[1779361428168,38.44,77221.29,2.4,0.8867,0.00013,7.24976]
[1779361429175,38.44,77226.83,2.4,0.88743,0.00013,7.21714]
[1779361429359,38.44,77226.83,2.4,0.88743,0.00013,7.21714]
[1779361430182,38.44,77229.72,2.4,0.8878,0.00013,7.2003]
[1779361433202,38.44,77231.28,2.4,0.88798,0.00013,7.19218]
[1779361438238,38.45,77232.96,2.4,0.88816,0.00013,7.18418]
[1779361439245,38.45,77236.8,2.4,0.88865,0.00013,7.16181]
[1779361441259,38.45,77232.97,2.4,0.88813,0.00013,7.18537]
[1779361443273,38.46,77230.82,2.4,0.88783,0.00013,7.19896]
[1779361448308,38.46,77231.54,2.4,0.88788,0.00013,7.19665]
[1779361453344,38.47,77231.22,2.4,0.8878,0.00013,7.20047]
[1779361458379,38.48,77231.16,2.4,0.88775,0.00013,7.20272]
[1779361463416,38.49,77231.65,2.4,0.88777,0.00013,7.20168]
[1779361467443,38.49,77229.71,2.4,0.88749,0.00013,7.2147]
[1779361469457,38.49,77228.21,2.4,0.88727,0.00013,7.22435]
[1779361470464,38.49,77220.58,2.4,0.88626,0.00013,7.27002]
[1779361472478,38.5,77223.05,2.4,0.88666,0.00013,7.24898]
[1779361475498,38.5,77217.36,2.4,0.88589,0.00013,7.28368]
[1779361476506,38.5,77213.72,2.4,0.88539,0.00013,7.30564]
[1779361477513,38.5,77210.47,2.4,0.88495,0.00013,7.32528]
[1779361479527,38.5,77212.14,2.4,0.88517,0.00013,7.31581]
[1779361481540,38.51,77206.15,2.4,0.88436,0.00013,7.35189]
[1779361482548,38.51,77203.76,2.4,0.88403,0.00013,7.36635]
[1779361485585,38.51,77202.73,2.4,0.88387,0.00013,7.37338]
[1779361487593,38.51,77192.4,2.4,0.88245,0.00014,7.43627]
[1779361488600,38.52,77189.27,2.4,0.88202,0.00014,7.45537]
[1779361490614,38.52,77189.73,2.4,0.88207,0.00014,7.45329]
[1779361495649,38.52,77188.95,2.4,0.88193,0.00014,7.45929]
[1779361499677,38.53,77183.97,2.4,0.88122,0.00014,7.49042]
[1779361500684,38.53,77181.34,2.4,0.88085,0.00014,7.50644]
[1779361501691,38.53,77179.66,2.4,0.88062,0.00014,7.51673]
[1779361506726,38.53,77178.84,2.4,0.88049,0.00014,7.52252]
[1779361508740,38.53,77175.26,2.4,0.87999,0.00014,7.54433]
[1779361509747,38.54,77173.04,2.4,0.87968,0.00014,7.55783]
[1779361511761,38.54,77171.04,2.4,0.8794,0.00014,7.57009]
[1779361512768,38.54,77168.89,2.4,0.8791,0.00014,7.58313]
[1779361516796,38.54,77166.41,2.4,0.87875,0.00014,7.59836]
[1779361517803,38.54,77164.32,2.4,0.87845,0.00014,7.61101]
[1779361522838,38.54,77163.78,2.4,0.87837,0.00014,7.61445]
[1779361527876,38.54,77164.0,2.4,0.8784,0.00014,7.6133]
[1779361532911,38.54,77165.06,2.4,0.87864,0.00014,7.60002]
[1779361534925,38.54,77168.43,2.4,0.8791,0.00014,7.57987]
[1779361535932,38.54,77163.87,2.4,0.87847,0.00014,7.60734]
[1779361536939,38.54,77160.55,2.4,0.878,0.00014,7.6274]
[1779361537946,38.54,77156.97,2.4,0.8775,0.00014,7.64899]
[1779361539963,38.54,77160.37,2.4,0.87798,0.00014,7.62852]
[1779361541977,38.54,77156.44,2.4,0.87743,0.00014,7.65218]
[1779361542984,38.54,77153.77,2.4,0.87705,0.00014,7.66829]
[1779361543991,38.54,77150.45,2.4,0.87659,0.00014,7.68829]
[1779361547012,38.54,77152.36,2.4,0.87686,0.00014,7.67659]
[1779361549028,38.54,77150.65,2.4,0.87662,0.00014,7.68679]
[1779361550034,38.54,77149.03,2.4,0.8764,0.00014,7.6965]
[1779361552049,38.54,77145.06,2.4,0.87583,0.00014,7.72085]
[1779361552832,38.54,77145.06,2.4,0.87583,0.00014,7.72085]
[1779361553357,38.54,77148.31,2.4,0.87628,0.00014,7.70142]
[1779361555275,38.54,77148.94,2.4,0.87637,0.00014,7.6975]
[1779361555383,38.54,77148.94,2.4,0.87637,0.00014,7.6975]
[1779361555298,38.54,77144.63,2.4,0.87577,0.00014,7.72342]
[1779361555601,38.54,77144.63,2.4,0.87577,0.00014,7.72342]
[1779361555649,38.54,77144.63,2.4,0.87577,0.00014,7.72342]
[1779361555769,38.54,77144.63,2.4,0.87577,0.00014,7.72342]
[1779361555951,38.54,77144.63,2.4,0.87577,0.00014,7.72342]
[1779361556076,38.54,77140.54,2.4,0.87519,0.00014,7.74829]
[1779361558090,38.54,77142.37,2.4,0.87543,0.00014,7.73775]
[1779361562118,38.55,77140.45,2.4,0.87515,0.00014,7.74985]
[1779361566374,38.55,77143.69,2.4,0.87558,0.00014,7.73174]
[1779361567154,38.55,77145.56,2.4,0.87584,0.00014,7.72057]
[1779361570319,38.55,77145.49,2.4,0.87582,0.00014,7.72113]
[1779361571182,38.55,77153.48,2.4,0.87694,0.00014,7.67341]
[1779361572180,38.55,77153.48,2.4,0.87694,0.00014,7.67341]
[1779361572189,38.55,77156.43,2.4,0.87735,0.00014,7.6558]
[1779361574208,38.55,77156.73,2.4,0.87739,0.00014,7.65394]
[1779361575339,38.55,77160.89,2.4,0.87797,0.00014,7.62885]
[1779361576217,38.55,77168.49,2.4,0.87903,0.00014,7.58313]
[1779361577224,38.55,77170.52,2.4,0.87931,0.00014,7.57096]
[1779361579238,38.55,77171.99,2.4,0.87951,0.00014,7.5623]
[1779361580245,38.56,77165.85,2.4,0.87865,0.00014,7.59928]
[1779361581252,38.56,77150.48,2.4,0.87651,0.00014,7.69191]
[1779361582304,38.56,77150.48,2.4,0.87651,0.00014,7.69191]
[1779361582351,38.56,77144.66,2.4,0.87569,0.00014,7.72707]
[1779361583266,38.56,77140.13,2.4,0.87504,0.00014,7.75486]
[1779361584273,38.56,77134.79,2.4,0.87427,0.00014,7.78752]
[1779361585280,38.56,77133.14,2.4,0.87403,0.00014,7.79785]
[1779361586287,38.56,77135.51,2.4,0.87436,0.00014,7.78382]
[1779361588301,38.56,77138.4,2.4,0.87476,0.00014,7.76671]
[1779361589308,38.56,77140.1,2.4,0.875,0.00014,7.75651]
[1779361590404,38.56,77140.1,2.4,0.875,0.00014,7.75651]
[1779361590315,38.56,77141.97,2.4,0.87526,0.00014,7.74531]
[1779361591322,38.56,77147.04,2.4,0.87607,0.00014,7.7077]
[1779361591574,38.56,77147.04,2.4,0.87607,0.00014,7.7077]
[1779361592329,38.56,77148.77,2.4,0.87631,0.00014,7.69739]
[1779361595939,38.57,77148.09,2.4,0.8762,0.00014,7.70204]
[1779361596519,38.57,77148.17,2.4,0.87621,0.00014,7.70174]
[1779361602398,38.57,77147.39,2.4,0.87607,0.00014,7.70748]
[1779361606427,38.57,77144.64,2.4,0.87567,0.00014,7.72474]
[1779361607279,38.57,77144.64,2.4,0.87567,0.00014,7.72474]
[1779361607434,38.57,77147.59,2.4,0.87608,0.00014,7.70712]
[1779361608441,38.57,77150.24,2.4,0.87645,0.00014,7.69129]
[1779361609448,38.58,77152.93,2.4,0.87682,0.00014,7.67525]
[1779361610455,38.58,77167.13,2.4,0.8788,0.00014,7.59001]
[1779361611462,38.58,77175.1,2.4,0.8799,0.00014,7.54212]
[1779361613476,38.58,77172.5,2.4,0.87954,0.00014,7.55772]
[1779361614483,38.58,77170.01,2.4,0.8792,0.00014,7.5728]
[1779361615490,38.58,77167.25,2.4,0.87881,0.00014,7.5895]
[1779361617504,38.58,77165.78,2.4,0.8786,0.00014,7.59852]
[1779361622539,38.58,77167.29,2.4,0.87878,0.00014,7.59082]
[1779361624553,38.59,77168.83,2.4,0.87898,0.00014,7.58222]
[1779361629588,38.59,77170.21,2.4,0.87913,0.00014,7.57564]
[1779361634623,38.59,77168.59,2.4,0.8789,0.00014,7.58573]
[1779361636637,38.59,77166.84,2.4,0.87865,0.00014,7.59638]
[1779361640665,38.59,77162.42,2.4,0.87804,0.00014,7.62314]
[1779361642679,38.59,77160.95,2.4,0.87783,0.00014,7.63206]
[1779361644693,38.59,77159.0,2.4,0.87756,0.00014,7.6438]
[1779361647329,38.59,77158.26,2.4,0.87745,0.00014,7.64824]
[1779361647714,38.59,77146.29,2.4,0.87577,0.00014,7.72031]
[1779361648721,38.6,77140.01,2.4,0.87488,0.00014,7.75869]
[1779361650735,38.6,77133.7,2.4,0.87396,0.00014,7.79767]
[1779361652749,38.6,77132.54,2.4,0.87387,0.00014,7.79823]
[1779361657784,38.61,77133.43,2.4,0.87397,0.00014,7.79425]
[1779361661813,38.61,77139.81,2.4,0.87485,0.00014,7.75685]
[1779361665841,38.61,77145.07,2.4,0.87558,0.00014,7.72564]
[1779361666848,38.61,77147.73,2.4,0.87595,0.00014,7.7097]
[1779361668405,38.61,77147.73,2.4,0.87595,0.00014,7.7097]
[1779361668420,38.62,77151.37,2.4,0.87646,0.00014,7.68801]
[1779361668862,38.62,77163.51,2.4,0.87815,0.00014,7.61501]
[1779361669869,38.62,77170.04,2.4,0.87905,0.00014,7.57617]
[1779361670876,38.62,77170.67,2.4,0.87913,0.00014,7.57268]
[1779361673897,38.62,77172.22,2.4,0.87932,0.00014,7.56446]
[1779361675185,38.62,77172.22,2.4,0.87932,0.00014,7.56446]
[1779361675337,38.62,77172.22,2.4,0.87932,0.00014,7.56446]
[1779361676265,38.62,77172.62,2.4,0.87937,0.00014,7.56242]
[1779361676337,38.62,77181.23,2.4,0.88055,0.00014,7.51095]
[1779361676918,38.62,77186.14,2.4,0.88122,0.00014,7.48168]
[1779361677925,38.62,77187.64,2.4,0.88142,0.00014,7.47288]
[1779361678535,38.62,77187.64,2.4,0.88142,0.00014,7.47288]
[1779361678934,38.63,77190.02,2.4,0.88174,0.00014,7.45887]
[1779361681954,38.63,77186.3,2.4,0.88122,0.00014,7.48176]
[1779361682960,38.63,77184.04,2.4,0.8809,0.00014,7.49551]
[1779361683968,38.63,77180.71,2.4,0.88044,0.00014,7.51563]
[1779361686988,38.63,77179.24,2.4,0.88023,0.00014,7.52491]
[1779361690010,38.63,77174.71,2.4,0.8796,0.00014,7.55246]
[1779361691017,38.63,77170.23,2.4,0.87898,0.00014,7.57943]
[1779361694038,38.63,77167.16,2.4,0.87855,0.00014,7.59808]
[1779361699073,38.64,77165.67,2.4,0.87834,0.00014,7.60722]
[1779361703102,38.64,77163.67,2.4,0.87806,0.00014,7.61933]
[1779361704109,38.64,77158.42,2.4,0.87732,0.00014,7.65088]
[1779361705116,38.64,77153.81,2.4,0.87667,0.00014,7.67888]
[1779361706123,38.64,77151.55,2.4,0.87635,0.00014,7.69271]
[1779361711158,38.64,77150.83,2.4,0.87632,0.00014,7.69082]
[1779361714179,38.64,77155.6,2.4,0.87699,0.00014,7.66211]
[1779361719214,38.64,77156.38,2.4,0.87711,0.00014,7.6571]
[1779361721228,38.64,77158.36,2.4,0.87739,0.00014,7.64511]
[1779361726263,38.64,77154.07,2.4,0.87679,0.00014,7.67073]
[1779361730291,38.64,77156.32,2.4,0.87711,0.00014,7.65696]
[1779361732305,38.64,77158.09,2.4,0.87736,0.00014,7.64621]
[1779361734320,38.64,77160.56,2.4,0.87771,0.00014,7.6313]
[1779361735326,38.64,77163.26,2.4,0.87808,0.00014,7.61506]
[1779361740361,38.64,77164.94,2.4,0.87832,0.00014,7.60502]
[1779361741369,38.64,77166.64,2.4,0.87855,0.00014,7.59483]
[1779361743382,38.64,77160.3,2.4,0.87767,0.00014,7.63295]
[1779361744389,38.64,77156.21,2.4,0.8771,0.00014,7.65757]
[1779361745396,38.64,77159.46,2.4,0.87755,0.00014,7.63802]
[1779361750432,38.64,77159.14,2.4,0.87751,0.00014,7.6398]
[1779361751439,38.64,77161.3,2.4,0.87781,0.00014,7.6268]
[1779361753453,38.64,77158.36,2.4,0.8774,0.00014,7.64443]
[1779361757481,38.64,77156.84,2.4,0.87719,0.00014,7.65345]
[1779361762516,38.64,77157.65,2.4,0.87731,0.00014,7.64838]
[1779361767552,38.63,77156.17,2.4,0.87711,0.00014,7.65709]
[1779361768559,38.63,77152.2,2.4,0.87655,0.00014,7.68093]
[1779361769566,38.63,77150.7,2.4,0.87634,0.00014,7.6899]
[1779361771580,38.63,77148.93,2.4,0.87619,0.00014,7.69326]
[1779361772587,38.63,77146.19,2.4,0.87581,0.00014,7.70967]
[1779361774601,38.63,77148.14,2.4,0.87607,0.00014,7.69825]
[1779361775608,38.64,77152.64,2.4,0.8767,0.00014,7.67132]
[1779361777622,38.64,77158.71,2.4,0.87755,0.00014,7.6349]
[1779361779636,38.64,77160.29,2.4,0.87777,0.00014,7.62528]
[1779361783664,38.63,77158.23,2.4,0.87749,0.00014,7.63762]
[1779361786685,38.63,77156.57,2.4,0.87726,0.00014,7.64757]
[1779361790713,38.63,77158.67,2.4,0.87755,0.00014,7.63482]
[1779361793734,38.63,77160.63,2.4,0.87783,0.00014,7.62298]
[1779361795748,38.63,77165.7,2.4,0.87853,0.00014,7.59251]
[1779361801790,38.63,77167.28,2.4,0.87875,0.00014,7.58322]
[1779361803806,38.63,77164.61,2.4,0.87837,0.00014,7.59934]
[1779361807832,38.64,77166.18,2.4,0.87859,0.00014,7.59008]
[1779361810853,38.64,77164.51,2.4,0.87835,0.00014,7.60022]
[1779361817902,38.64,77164.42,2.4,0.87834,0.00014,7.601]
[1779361826966,38.64,77164.68,2.4,0.87837,0.00014,7.59974]
[1779361828981,38.64,77167.83,2.4,0.8788,0.00014,7.58091]
[1779361834017,38.64,77169.63,2.4,0.87914,0.00014,7.56327]
[1779361835024,38.64,77175.61,2.4,0.87996,0.00014,7.52754]
[1779361836044,38.64,77183.96,2.4,0.8811,0.00014,7.47768]
[1779361837049,38.64,77190.84,2.4,0.88204,0.00014,7.43668]
[1779361838056,38.64,77193.12,2.4,0.88234,0.00014,7.42343]
[1779361842084,38.65,77194.01,2.4,0.88244,0.00014,7.41922]
[1779361845107,38.65,77199.36,2.4,0.88314,0.00013,7.38821]
[1779361846112,38.65,77204.05,2.4,0.88377,0.00013,7.3606]
[1779361848127,38.65,77203.19,2.4,0.88364,0.00013,7.36642]
[1779361853162,38.66,77202.45,2.4,0.8835,0.00013,7.37237]
[1779361855656,38.66,77202.45,2.4,0.8835,0.00013,7.37237]
[1779361855176,38.66,77207.57,2.4,0.88419,0.00013,7.34213]
[1779361856183,38.66,77209.39,2.4,0.88443,0.00013,7.33141]
[1779361861218,38.66,77209.54,2.4,0.88443,0.00013,7.33124]
[1779361863232,38.66,77216.05,2.4,0.8853,0.00013,7.29262]
[1779361865250,38.66,77217.4,2.4,0.88549,0.00013,7.28439]
[1779361870284,38.66,77223.98,2.4,0.88637,0.00013,7.24503]
[1779361871290,38.66,77225.98,2.4,0.88663,0.00013,7.23312]
[1779361872467,38.66,77225.98,2.4,0.88663,0.00013,7.23312]
[1779361872538,38.66,77225.98,2.4,0.88663,0.00013,7.23312]
[1779361872569,38.66,77226.43,2.4,0.88669,0.00013,7.23044]
[1779361879705,38.66,77227.0,2.4,0.88677,0.00013,7.22706]
[1779361879350,38.66,77224.1,2.4,0.88638,0.00013,7.24422]
[1779361880357,38.66,77222.45,2.4,0.88617,0.00013,7.25398]
[1779361882371,38.66,77218.86,2.4,0.88569,0.00013,7.27518]
[1779361887405,38.66,77217.4,2.4,0.8855,0.00013,7.2835]
[1779361891434,38.66,77220.46,2.4,0.88601,0.00013,7.25799]
[1779361892441,38.66,77223.52,2.4,0.88642,0.00013,7.2398]
[1779361894455,38.66,77219.78,2.4,0.88592,0.00013,7.26188]
[1779361896469,38.66,77222.45,2.4,0.88628,0.00013,7.24601]
[1779361899490,38.66,77219.4,2.4,0.88588,0.00013,7.26398]
[1779361904525,38.66,77223.86,2.4,0.88647,0.00013,7.23737]
[1779361909560,38.65,77224.12,2.4,0.88651,0.00013,7.23575]
[1779361914595,38.65,77227.48,2.4,0.88695,0.00013,7.21582]
[1779361915602,38.65,77230.43,2.4,0.88734,0.00013,7.19839]
[1779361920637,38.66,77228.23,2.4,0.88705,0.00013,7.21155]
[1779361921645,38.66,77226.1,2.4,0.88677,0.00013,7.22418]
[1779361926679,38.66,77225.72,2.4,0.88671,0.00013,7.22648]
[1779361929700,38.66,77227.24,2.4,0.88691,0.00013,7.2175]
[1779361934735,38.66,77225.9,2.4,0.88674,0.00013,7.22547]
[1779361936749,38.66,77223.28,2.4,0.88639,0.00013,7.24099]
[1779361941784,38.66,77223.38,2.4,0.8864,0.00013,7.24033]
[1779361944805,38.66,77224.88,2.4,0.8866,0.00013,7.23141]
[1779361949840,38.66,77224.27,2.4,0.88652,0.00013,7.23498]
[1779361953868,38.66,77222.96,2.4,0.88644,0.00013,7.23563]
[1779361955882,38.66,77216.67,2.4,0.88561,0.00013,7.27286]
[1779361956889,38.65,77215.21,2.4,0.88542,0.00013,7.2815]
[1779361958104,38.65,77215.21,2.4,0.88542,0.00013,7.2815]
[1779361958794,38.65,77215.21,2.4,0.88542,0.00013,7.2815]
[1779361958903,38.66,77224.49,2.4,0.88664,0.00013,7.22706]
[1779361959910,38.66,77227.14,2.4,0.88699,0.00013,7.21131]
[1779361961924,38.66,77228.41,2.4,0.88716,0.00013,7.20372]
[1779361966500,38.66,77228.88,2.4,0.88722,0.00013,7.20102]
[1779361967966,38.66,77230.66,2.4,0.88745,0.00013,7.19061]
[1779361968973,38.66,77234.19,2.4,0.88791,0.00013,7.16981]
[1779361969980,38.66,77236.98,2.4,0.88827,0.00013,7.1534]
[1779361975015,38.66,77237.24,2.4,0.8883,0.00013,7.15232]
[1779361976022,38.66,77239.27,2.4,0.88856,0.00013,7.14047]
[1779361979437,38.66,77241.74,2.4,0.88887,0.00013,7.12639]
[1779361985085,38.66,77242.66,2.4,0.88898,0.00013,7.1217]
[1779361990120,38.67,77243.17,2.4,0.88903,0.00013,7.11944]
[1779361994148,38.67,77241.75,2.4,0.88883,0.00013,7.12841]
[1779361997169,38.67,77240.04,2.4,0.8886,0.00013,7.1389]
[1779362002204,38.67,77240.82,2.4,0.88868,0.00013,7.13505]
[1779362007239,38.68,77241.06,2.4,0.8887,0.00013,7.13426]
[1779362011271,38.68,77242.77,2.4,0.889,0.00013,7.11767]
[1779362015302,38.68,77244.11,2.4,0.88916,0.00013,7.11038]
[1779362016309,38.68,77245.85,2.4,0.88939,0.00013,7.10031]
[1779362018323,38.68,77247.36,2.4,0.88958,0.00013,7.09177]
[1779362020337,38.68,77249.9,2.4,0.8899,0.00013,7.07722]
[1779362022351,38.68,77252.76,2.4,0.89026,0.00013,7.06084]
[1779362027386,38.69,77253.32,2.4,0.8903,0.00013,7.05871]
[1779362028393,38.69,77255.8,2.4,0.89062,0.00013,7.0444]
[1779362032422,38.69,77257.45,2.4,0.89081,0.00013,7.03573]
[1779362033006,38.69,77257.45,2.4,0.89081,0.00013,7.03573]
[1779362033275,38.69,77257.45,2.4,0.89081,0.00013,7.03573]
[1779362033429,38.69,77271.27,2.4,0.89257,0.00013,6.95518]
[1779362034471,38.69,77271.27,2.4,0.89257,0.00013,6.95518]
[1779362034577,38.69,77271.27,2.4,0.89257,0.00013,6.95518]
[1779362034628,38.69,77271.27,2.4,0.89257,0.00013,6.95518]
[1779362034826,38.69,77271.27,2.4,0.89257,0.00013,6.95518]
[1779362034646,38.69,77275.26,2.4,0.89308,0.00013,6.9319]
[1779362034958,38.69,77275.26,2.4,0.89308,0.00013,6.9319]
[1779362035443,38.69,77275.85,2.4,0.89315,0.00013,6.9286]
[1779362041486,38.7,77275.88,2.4,0.89313,0.00013,6.92928]
[1779362046522,38.7,77275.46,2.4,0.89306,0.00013,6.93243]
[1779362051557,38.7,77275.33,2.4,0.89303,0.00013,6.93388]
[1779362052564,38.7,77272.92,2.4,0.89272,0.00013,6.94806]
[1779362053771,38.7,77266.88,2.4,0.89195,0.00013,6.98346]
[1779362055584,38.7,77264.81,2.4,0.89169,0.00013,6.99573]
[1779362057600,38.7,77263.11,2.4,0.89147,0.00013,7.00576]
[1779362059614,38.7,77261.45,2.4,0.89125,0.00013,7.01554]
[1779362060621,38.71,77255.44,2.4,0.89047,0.00013,7.05103]
[1779362062634,38.71,77253.75,2.4,0.89025,0.00013,7.06148]
[1779362064649,38.71,77250.75,2.4,0.88985,0.00013,7.07954]
[1779362069685,38.71,77247.02,2.4,0.88934,0.00013,7.10246]
[1779362071699,38.71,77245.81,2.4,0.88927,0.00013,7.10287]
[1779362076734,38.72,77245.67,2.4,0.88923,0.00013,7.10451]
[1779362081768,38.72,77240.09,2.4,0.88849,0.00013,7.13811]
[1779362083783,38.72,77238.63,2.4,0.88829,0.00013,7.14697]
[1779362088818,38.72,77239.67,2.4,0.88842,0.00013,7.14136]
[1779362094861,38.73,77239.83,2.4,0.88842,0.00013,7.14106]
[1779362099896,38.73,77240.44,2.4,0.88849,0.00013,7.13801]
[1779362108958,38.73,77241.56,2.4,0.88862,0.00013,7.13247]
[1779362112019,38.73,77245.67,2.4,0.88914,0.00013,7.10868]
[1779362112987,38.73,77256.34,2.4,0.89052,0.00013,7.04623]
[1779362113994,38.73,77250.21,2.4,0.88973,0.00013,7.08228]
[1779362116009,38.73,77250.99,2.4,0.88982,0.00013,7.07783]
[1779362120035,38.73,77252.3,2.4,0.89,0.00013,7.06982]
[1779362126078,38.73,77253.18,2.4,0.89012,0.00013,7.06426]
[1779362130106,38.73,77256.15,2.4,0.89051,0.00013,7.04662]
[1779362131113,38.73,77258.54,2.4,0.89091,0.00013,7.02553]
[1779362136148,38.73,77258.74,2.4,0.89094,0.00013,7.02426]
[1779362137155,38.73,77261.4,2.4,0.89128,0.00013,7.00869]
[1779362138162,38.73,77264.25,2.4,0.89164,0.00013,6.99203]
[1779362139169,38.73,77262.9,2.4,0.89147,0.00013,6.99992]
[1779362143198,38.73,77264.57,2.4,0.89168,0.00013,6.99028]
[1779362146219,38.73,77266.62,2.4,0.89195,0.00013,6.97778]
[1779362149240,38.73,77268.38,2.4,0.8922,0.00013,6.96672]
[1779362153267,38.72,77272.87,2.4,0.89279,0.00013,6.93956]
[1779362154066,38.72,77272.87,2.4,0.89279,0.00013,6.93956]
[1779362154275,38.72,77279.29,2.4,0.8936,0.00013,6.90194]
[1779362155282,38.72,77281.91,2.4,0.89394,0.00013,6.88647]
[1779362156529,38.72,77281.91,2.4,0.89394,0.00013,6.88647]
[1779362156622,38.72,77282.71,2.4,0.89405,0.00013,6.88147]
[1779362160317,38.72,77281.33,2.4,0.89388,0.00013,6.88914]
[1779362162331,38.72,77283.32,2.4,0.89414,0.00013,6.87733]
[1779362167367,38.71,77284.4,2.4,0.89429,0.00013,6.87038]
[1779362170388,38.71,77289.23,2.4,0.8949,0.00013,6.84175]
[1779362175424,38.71,77289.07,2.4,0.89492,0.00013,6.84089]
[1779362180458,38.7,77288.38,2.4,0.89487,0.00013,6.84314]
[1779362183479,38.7,77290.86,2.4,0.89521,0.00012,6.82769]
[1779362185492,38.69,77292.82,2.4,0.89546,0.00012,6.81566]
[1779362190528,38.69,77291.17,2.4,0.89529,0.00012,6.82363]
[1779362193281,38.69,77291.69,2.4,0.89546,0.00012,6.81298]
[1779362193991,38.68,77288.09,2.4,0.89502,0.00013,6.83355]
[1779362194273,38.68,77288.09,2.4,0.89502,0.00013,6.83355]
[1779362194520,38.68,77288.09,2.4,0.89502,0.00013,6.83355]
[1779362195337,38.68,77286.98,2.4,0.89489,0.00013,6.83968]
[1779362195562,38.68,77282.22,2.4,0.8943,0.00013,6.867]
[1779362196570,38.68,77279.61,2.4,0.89397,0.00013,6.88183]
[1779362198583,38.68,77277.79,2.4,0.89376,0.00013,6.89163]
[1779362202612,38.67,77276.35,2.4,0.89362,0.00013,6.89835]
[1779362207675,38.66,77275.78,2.4,0.89359,0.00013,6.89954]
[1779362212710,38.66,77276.15,2.4,0.89368,0.00013,6.89524]
[1779362217745,38.65,77278.17,2.4,0.89398,0.00013,6.88134]
[1779362221772,38.64,77276.92,2.4,0.89386,0.00013,6.88699]
[1779362222994,38.64,77276.92,2.4,0.89386,0.00013,6.88699]
[1779362222995,38.64,77278.68,2.4,0.89409,0.00013,6.87632]
[1779362223787,38.64,77279.91,2.4,0.89425,0.00013,6.86875]
[1779362224525,38.64,77279.91,2.4,0.89425,0.00013,6.86875]
[1779362224576,38.64,77279.91,2.4,0.89425,0.00013,6.86875]
[1779362224794,38.64,77280.12,2.4,0.89429,0.00013,6.86714]
[1779362225174,38.64,77280.12,2.4,0.89429,0.00013,6.86714]
[1779362225801,38.64,77282.27,2.4,0.89457,0.00013,6.85424]
[1779362227195,38.63,77282.92,2.4,0.89466,0.00013,6.85008]
[1779362227885,38.63,77282.92,2.4,0.89466,0.00013,6.85008]
[1779362227964,38.63,77284.33,2.4,0.89484,0.00013,6.84152]
[1779362230836,38.63,77286.94,2.4,0.89519,0.00013,6.82531]
[1779362237885,38.62,77286.55,2.4,0.89519,0.00013,6.82533]
[1779362240906,38.62,77284.96,2.4,0.89501,0.00013,6.8336]
[1779362244934,38.61,77296.85,2.4,0.89652,0.00012,6.76329]
[1779362245941,38.61,77303.29,2.4,0.89732,0.00012,6.7257]
[1779362249971,38.61,77302.8,2.4,0.89728,0.00012,6.72762]
[1779362250979,38.61,77305.3,2.4,0.89759,0.00012,6.71299]
[1779362255008,38.61,77303.97,2.4,0.89753,0.00012,6.71307]
[1779362257021,38.6,77300.36,2.4,0.89709,0.00012,6.73364]
[1779362258028,38.6,77297.88,2.4,0.89679,0.00012,6.74783]
[1779362263063,38.6,77298.17,2.4,0.89685,0.00012,6.74514]
[1779362268098,38.6,77298.39,2.4,0.8969,0.00012,6.74286]
[1779362273133,38.59,77298.35,2.4,0.89691,0.00012,6.7421]
[1779362278170,38.59,77297.76,2.4,0.89686,0.00012,6.74452]
[1779362283203,38.59,77289.83,2.4,0.8959,0.00012,6.78952]
[1779362285356,38.59,77288.62,2.4,0.89575,0.00012,6.79634]
[1779362285371,38.58,77284.64,2.4,0.89526,0.00013,6.81928]
[1779362286224,38.58,77280.7,2.4,0.89477,0.00013,6.84194]
[1779362287231,38.58,77274.95,2.4,0.89405,0.00013,6.87518]
[1779362291260,38.58,77273.59,2.4,0.89391,0.00013,6.8817]
[1779362295288,38.57,77272.24,2.4,0.89377,0.00013,6.88802]
[1779362300943,38.57,77271.9,2.4,0.89375,0.00013,6.88883]
[1779362305360,38.56,77266.17,2.4,0.89308,0.00013,6.91952]
[1779362310395,38.55,77266.51,2.4,0.89316,0.00013,6.91599]
[1779362314423,38.55,77265.05,2.4,0.89308,0.00013,6.91693]
[1779362319459,38.55,77258.96,2.4,0.89232,0.00013,6.95189]
[1779362323487,38.54,77256.64,2.4,0.89203,0.00013,6.9648]
[1779362325501,38.54,77262.05,2.4,0.89273,0.00013,6.93269]
[1779362327515,38.54,77263.54,2.4,0.89293,0.00013,6.92353]
[1779362328522,38.54,77252.32,2.4,0.8915,0.00013,6.98916]
[1779362329529,38.54,77246.66,2.4,0.89077,0.00013,7.02227]
[1779362332063,38.54,77246.08,2.4,0.89071,0.00013,7.02497]
[1779362337585,38.53,77244.09,2.4,0.89049,0.00013,7.0349]
[1779362340606,38.53,77245.86,2.4,0.89074,0.00013,7.02357]
[1779362346650,38.52,77247.21,2.4,0.89096,0.00013,7.01386]
[1779362347657,38.52,77258.34,2.4,0.89239,0.00013,6.9482]
[1779362349671,38.52,77257.57,2.4,0.89231,0.00013,6.95225]
[1779362352710,38.52,77262.03,2.4,0.89289,0.00013,6.92553]
[1779362353713,38.52,77268.09,2.4,0.89366,0.00013,6.88987]
[1779362354720,38.51,77270.62,2.4,0.89399,0.00013,6.87492]
[1779362359755,38.51,77272.97,2.4,0.89432,0.00013,6.8596]
[1779362364790,38.5,77271.24,2.4,0.89414,0.00013,6.86794]
[1779362368818,38.5,77266.44,2.4,0.89356,0.00013,6.89454]
[1779362369826,38.5,77264.6,2.4,0.89333,0.00013,6.90494]
[1779362374864,38.49,77265.01,2.4,0.89351,0.00013,6.89375]
[1779362378892,38.49,77267.02,2.4,0.89378,0.00013,6.88158]
[1779362379899,38.49,77268.69,2.4,0.89399,0.00013,6.87171]
[1779362384934,38.48,77266.42,2.4,0.89373,0.00013,6.88402]
[1779362388962,38.48,77264.04,2.4,0.89343,0.00013,6.89759]
[1779362391983,38.48,77260.99,2.4,0.89305,0.00013,6.91514]
[1779362397027,38.48,77262.32,2.4,0.89323,0.00013,6.90668]
[1779362402063,38.48,77259.41,2.4,0.89287,0.00013,6.92311]
[1779362404077,38.48,77251.82,2.4,0.89191,0.00013,6.9674]
[1779362405084,38.48,77248.0,2.4,0.89142,0.00013,6.98972]
[1779362407098,38.47,77247.61,2.4,0.89138,0.00013,6.99156]
[1779362412133,38.47,77247.72,2.4,0.89142,0.00013,6.98969]
[1779362416162,38.47,77249.43,2.4,0.89166,0.00013,6.97866]
[1779362421197,38.46,77248.54,2.4,0.89157,0.00013,6.98276]
[1779362425225,38.46,77252.56,2.4,0.89211,0.00013,6.95819]
[1779362426232,38.46,77261.0,2.4,0.89319,0.00013,6.9084]
[1779362428246,38.46,77260.43,2.4,0.89313,0.00013,6.91142]
[1779362430260,38.45,77257.87,2.4,0.89282,0.00013,6.92561]
[1779362431267,38.45,77256.56,2.4,0.89275,0.00013,6.92584]
[1779362436304,38.45,77254.72,2.4,0.89255,0.00013,6.93504]
[1779362437311,38.44,77250.09,2.4,0.89196,0.00013,6.96212]
[1779362440332,38.44,77252.38,2.4,0.89226,0.00013,6.94812]
[1779362441339,38.44,77255.32,2.4,0.89265,0.00013,6.93065]
[1779362443352,38.44,77256.83,2.4,0.89285,0.00013,6.9214]
[1779362448387,38.44,77256.71,2.4,0.89285,0.00013,6.92139]
[1779362454430,38.44,77257.28,2.4,0.89294,0.00013,6.91721]
[1779362457451,38.43,77255.62,2.4,0.89273,0.00013,6.92655]
[1779362459465,38.43,77254.21,2.4,0.89256,0.00013,6.93456]
[1779362464500,38.43,77253.97,2.4,0.89254,0.00013,6.93519]
[1779362467521,38.43,77250.23,2.4,0.89207,0.00013,6.9567]
[1779362472557,38.42,77249.71,2.4,0.89203,0.00013,6.95886]
[1779362476585,38.42,77247.28,2.4,0.89173,0.00013,6.97239]
[1779362479606,38.42,77248.91,2.4,0.89195,0.00013,6.9622]
[1779362480656,38.42,77262.46,2.4,0.89369,0.00013,6.88238]
[1779362481608,38.42,77262.46,2.4,0.89369,0.00013,6.88238]
[1779362481678,38.42,77262.46,2.4,0.89369,0.00013,6.88238]
[1779362481760,38.42,77284.45,2.4,0.89647,0.00012,6.75367]
[1779362482642,38.42,77284.45,2.4,0.89647,0.00012,6.75367]
[1779362482718,38.42,77279.84,2.4,0.8959,0.00013,6.78014]
[1779362483654,38.42,77273.17,2.4,0.89507,0.00013,6.81901]
[1779362484467,38.42,77273.17,2.4,0.89507,0.00013,6.81901]
[1779362484657,38.42,77279.95,2.4,0.89592,0.00013,6.77953]
[1779362485666,38.42,77277.89,2.4,0.89566,0.00013,6.79161]
[1779362486673,38.42,77275.15,2.4,0.89532,0.00013,6.80732]
[1779362487680,38.42,77273.21,2.4,0.89508,0.00013,6.81843]
[1779362491708,38.41,77278.4,2.4,0.89584,0.00013,6.78]
[1779362492715,38.41,77281.69,2.4,0.89626,0.00013,6.76054]
[1779362493722,38.41,77284.8,2.4,0.89666,0.00012,6.74214]
[1779362495220,38.41,77284.8,2.4,0.89666,0.00012,6.74214]
[1779362495322,38.41,77287.56,2.4,0.89701,0.00012,6.72565]
[1779362495736,38.41,77297.44,2.4,0.89823,0.00012,6.66826]
[1779362498757,38.41,77298.12,2.4,0.89833,0.00012,6.66387]
[1779362499968,38.41,77295.29,2.4,0.89798,0.00012,6.68022]
[1779362500772,38.41,77293.61,2.4,0.89777,0.00012,6.68991]
[1779362501779,38.41,77290.71,2.4,0.89742,0.00012,6.70667]
[1779362502662,38.41,77290.71,2.4,0.89742,0.00012,6.70667]
[1779362502786,38.4,77288.32,2.4,0.89712,0.00012,6.72046]
[1779362503794,38.4,77282.3,2.4,0.89637,0.00013,6.75538]
[1779362505808,38.41,77280.7,2.4,0.89617,0.00013,6.76496]
[1779362506815,38.41,77276.32,2.4,0.89562,0.00013,6.79061]
[1779362508829,38.41,77273.65,2.4,0.89528,0.00013,6.80634]
[1779362513864,38.41,77274.98,2.4,0.89544,0.00013,6.79871]
[1779362517892,38.41,77276.91,2.4,0.89568,0.00013,6.78759]
[1779362519907,38.41,77278.78,2.4,0.89591,0.00013,6.77677]
[1779362524941,38.41,77276.69,2.4,0.89564,0.00013,6.78931]
[1779362525949,38.41,77278.13,2.4,0.89582,0.00013,6.78097]
[1779362527965,38.41,77275.17,2.4,0.89545,0.00013,6.79836]
[1779362528972,38.41,77270.88,2.4,0.89491,0.00013,6.8235]
[1779362530986,38.41,77268.89,2.4,0.89465,0.00013,6.83518]
[1779362532535,38.41,77268.94,2.4,0.89466,0.00013,6.83488]
[1779362532563,38.41,77268.94,2.4,0.89466,0.00013,6.83488]
[1779362533001,38.41,77274.91,2.4,0.89541,0.00013,6.79997]
[1779362534008,38.41,77277.82,2.4,0.89578,0.00013,6.78297]
[1779362535015,38.41,77276.09,2.4,0.89556,0.00013,6.79311]
[1779362536022,38.41,77274.46,2.4,0.89536,0.00013,6.80269]
[1779362538036,38.41,77269.09,2.4,0.89468,0.00013,6.83416]
[1779362539043,38.41,77266.83,2.4,0.89439,0.00013,6.84742]
[1779362541059,38.41,77265.35,2.4,0.8942,0.00013,6.85605]
[1779362542065,38.41,77261.19,2.4,0.89367,0.00013,6.88039]
[1779362544079,38.41,77259.47,2.4,0.89346,0.00013,6.89036]
[1779362548107,38.41,77255.34,2.4,0.89294,0.00013,6.91424]
[1779362549114,38.41,77250.55,2.4,0.89232,0.00013,6.94231]
[1779362550121,38.41,77247.14,2.4,0.89189,0.00013,6.96225]
[1779362552135,38.41,77245.63,2.4,0.89179,0.00013,6.96374]
[1779362554149,38.4,77242.16,2.4,0.89135,0.00013,6.9838]
[1779362561197,38.4,77241.72,2.4,0.89133,0.00013,6.98481]
[1779362564218,38.4,77239.64,2.4,0.89108,0.00013,6.99639]
[1779362569254,38.39,77238.77,2.4,0.89099,0.00013,7.00029]
[1779362572275,38.39,77243.66,2.4,0.89164,0.00013,6.97069]
[1779362575296,38.39,77241.88,2.4,0.89142,0.00013,6.98054]
[1779362577310,38.39,77243.41,2.4,0.89163,0.00013,6.97109]
[1779362578317,38.38,77248.89,2.4,0.89234,0.00013,6.93858]
[1779362579324,38.38,77255.36,2.4,0.89318,0.00013,6.90032]
[1779362582346,38.38,77256.65,2.4,0.89335,0.00013,6.89238]
[1779362583353,38.38,77254.05,2.4,0.89302,0.00013,6.90756]
[1779362587381,38.38,77249.14,2.4,0.8924,0.00013,6.936]
[1779362592416,38.38,77252.3,2.4,0.89282,0.00013,6.91663]
[1779362593423,38.38,77255.05,2.4,0.89318,0.00013,6.90031]
[1779362595437,38.38,77258.54,2.4,0.89363,0.00013,6.87958]
[1779362597451,38.38,77260.57,2.4,0.89389,0.00013,6.8675]
[1779362602486,38.37,77259.53,2.4,0.89376,0.00013,6.87329]
[1779362604500,38.37,77261.09,2.4,0.89397,0.00013,6.86401]
[1779362606514,38.37,77259.59,2.4,0.89378,0.00013,6.8727]
[1779362608528,38.37,77257.26,2.4,0.89348,0.00013,6.88626]
[1779362613563,38.37,77256.94,2.4,0.89354,0.00013,6.88071]
[1779362619605,38.37,77256.38,2.4,0.89348,0.00013,6.88353]
[1779362623633,38.37,77253.6,2.4,0.89313,0.00013,6.89955]
[1779362624639,38.37,77250.72,2.4,0.89276,0.00013,6.91641]
[1779362626395,38.37,77250.72,2.4,0.89276,0.00013,6.91641]
[1779362626446,38.37,77224.85,2.4,0.8894,0.00013,7.06932]
[1779362627002,38.37,77224.85,2.4,0.8894,0.00013,7.06932]
[1779362627068,38.37,77214.94,2.4,0.88809,0.00013,7.12839]
[1779362627667,38.37,77211.98,2.4,0.88769,0.00013,7.14599]
[1779362629150,38.37,77211.98,2.4,0.88769,0.00013,7.14599]
[1779362629212,38.37,77210.47,2.4,0.88748,0.00013,7.1553]
[1779362632702,38.37,77213.05,2.4,0.88782,0.00013,7.14033]
[1779362637737,38.37,77213.29,2.4,0.88784,0.00013,7.1396]
[1779362641787,38.38,77210.11,2.4,0.8874,0.00013,7.1591]
[1779362643782,38.38,77213.17,2.4,0.8878,0.00013,7.14119]
[1779362646802,38.38,77215.7,2.4,0.88813,0.00013,7.12658]
[1779362647809,38.38,77217.79,2.4,0.8884,0.00013,7.11432]
[1779362652845,38.38,77217.42,2.4,0.88833,0.00013,7.11739]
[1779362654859,38.38,77214.56,2.4,0.88794,0.00013,7.13475]
[1779362659894,38.39,77213.39,2.4,0.88777,0.00013,7.14249]
[1779362662915,38.39,77215.86,2.4,0.88809,0.00013,7.12825]
[1779362663922,38.39,77221.25,2.4,0.8888,0.00013,7.09623]
[1779362668999,38.39,77222.18,2.4,0.88894,0.00013,7.09025]
[1779362669964,38.39,77225.2,2.4,0.88934,0.00013,7.07215]
[1779362670971,38.39,77230.11,2.4,0.88999,0.00013,7.0427]
[1779362673992,38.38,77232.28,2.4,0.89038,0.00013,7.02185]
[1779362676011,38.38,77235.86,2.4,0.89086,0.00013,7.00013]
[1779362677017,38.38,77239.94,2.4,0.8914,0.00013,6.97576]
[1779362681046,38.38,77241.46,2.4,0.89162,0.00013,6.96584]
[1779362686081,38.37,77242.29,2.4,0.89175,0.00013,6.95994]
[1779362688095,38.37,77235.14,2.4,0.89083,0.00013,7.00176]
[1779362689102,38.37,77231.56,2.4,0.89036,0.00013,7.02274]
[1779362691116,38.37,77231.18,2.4,0.89033,0.00013,7.02445]
[1779362696151,38.36,77232.26,2.4,0.8905,0.00013,7.01665]
[1779362700180,38.36,77235.49,2.4,0.89094,0.00013,6.99646]
[1779362701187,38.36,77237.74,2.4,0.89124,0.00013,6.98291]
[1779362703201,38.36,77235.84,2.4,0.891,0.00013,6.99366]
[1779362705215,38.35,77237.97,2.4,0.89129,0.00013,6.98062]
[1779362708236,38.35,77236.29,2.4,0.89109,0.00013,6.98987]
[1779362713271,38.35,77238.58,2.4,0.89141,0.00013,6.97522]
[1779362715285,38.35,77236.82,2.4,0.89119,0.00013,6.98519]
[1779362716292,38.35,77238.26,2.4,0.89138,0.00013,6.97646]
[1779362721327,38.34,77239.26,2.4,0.89153,0.00013,6.96951]
[1779362726362,38.34,77238.63,2.4,0.89147,0.00013,6.97221]
[1779362727368,38.34,77240.29,2.4,0.89169,0.00013,6.96221]
[1779362728376,38.34,77238.57,2.4,0.89148,0.00013,6.97216]
[1779362730390,38.33,77234.65,2.4,0.89097,0.00013,6.99493]
[1779362733411,38.33,77237.47,2.4,0.89145,0.00013,6.97053]
[1779362737433,38.33,77237.12,2.4,0.89142,0.00013,6.97197]
[1779362737445,38.33,77234.06,2.4,0.89102,0.00013,6.98985]
[1779362738448,38.33,77231.29,2.4,0.89067,0.00013,7.00603]
[1779362739385,38.33,77231.29,2.4,0.89067,0.00013,7.00603]
[1779362740462,38.33,77235.11,2.4,0.89117,0.00013,6.98295]
[1779362741469,38.33,77240.07,2.4,0.89182,0.00013,6.9534]
[1779362742476,38.32,77242.64,2.4,0.89216,0.00013,6.93801]
[1779362747510,38.32,77243.89,2.4,0.89234,0.00013,6.92985]
[1779362748518,38.32,77245.55,2.4,0.89256,0.00013,6.9199]
[1779362751539,38.32,77241.84,2.4,0.89209,0.00013,6.94137]
[1779362753553,38.32,77240.04,2.4,0.89186,0.00013,6.9517]
[1779362760156,38.32,77239.47,2.4,0.8918,0.00013,6.95436]
[1779362765637,38.31,77238.92,2.4,0.89176,0.00013,6.95617]
[1779362770673,38.31,77238.55,2.4,0.89173,0.00013,6.95745]
[1779362777722,38.3,77238.47,2.4,0.89175,0.00013,6.95665]
[1779362781750,38.3,77241.04,2.4,0.8921,0.00013,6.94075]
[1779362785778,38.3,77242.48,2.4,0.8923,0.00013,6.93164]
[1779362790813,38.3,77242.69,2.4,0.89234,0.00013,6.92967]
[1779362797862,38.29,77239.98,2.4,0.8921,0.00013,6.93767]
[1779362798870,38.29,77238.21,2.4,0.89188,0.00013,6.948]
[1779362799877,38.29,77236.18,2.4,0.89161,0.00013,6.95986]
[1779362804911,38.29,77236.27,2.4,0.89165,0.00013,6.95845]
[1779362806925,38.29,77232.16,2.4,0.89112,0.00013,6.9824]
[1779362810659,38.29,77232.53,2.4,0.89117,0.00013,6.97985]
[1779362811086,38.28,77231.67,2.4,0.89107,0.00013,6.98479]
[1779362811564,38.28,77231.67,2.4,0.89107,0.00013,6.98479]
[1779362811601,38.28,77230.18,2.4,0.89087,0.00013,6.99369]
[1779362811960,38.28,77227.98,2.4,0.89058,0.00013,7.00672]
[1779362812966,38.29,77225.71,2.4,0.89028,0.00013,7.02024]
[1779362813974,38.29,77224.05,2.4,0.89006,0.00013,7.03045]
[1779362818002,38.29,77222.26,2.4,0.88979,0.00013,7.04236]
[1779362820023,38.29,77220.38,2.4,0.88953,0.00013,7.05411]
[1779362821025,38.29,77225.53,2.4,0.8902,0.00013,7.02385]
[1779362822032,38.3,77228.71,2.4,0.89061,0.00013,7.00529]
[1779362824046,38.3,77225.2,2.4,0.89015,0.00013,7.02637]
[1779362830088,38.3,77226.54,2.4,0.89028,0.00013,7.0204]
[1779362831962,38.31,77227.75,2.4,0.89043,0.00013,7.01388]
[1779362832102,38.31,77229.52,2.4,0.89066,0.00013,7.00339]
[1779362833109,38.31,77233.82,2.4,0.89122,0.00013,6.97805]
[1779362836130,38.3,77237.09,2.4,0.89166,0.00013,6.95801]
[1779362839151,38.3,77238.89,2.4,0.8919,0.00013,6.94682]
[1779362841165,38.3,77241.09,2.4,0.89219,0.00013,6.93348]
[1779362846200,38.3,77241.26,2.4,0.89223,0.00013,6.93173]
[1779362852244,38.29,77240.74,2.4,0.89228,0.00013,6.92685]
[1779362859293,38.29,77242.93,2.4,0.89258,0.00013,6.91296]
[1779362864328,38.29,77243.9,2.4,0.89272,0.00013,6.90664]
[1779362866342,38.29,77245.6,2.4,0.89294,0.00013,6.8964]
[1779362871377,38.29,77245.08,2.4,0.89289,0.00013,6.89898]
[1779362876413,38.28,77251.25,2.4,0.89369,0.00013,6.86214]
[1779362881452,38.28,77252.93,2.4,0.89391,0.00013,6.85201]
[1779362882459,38.28,77255.49,2.4,0.89424,0.00013,6.83692]
[1779362883466,38.28,77261.2,2.4,0.89496,0.00013,6.80336]
[1779362885479,38.28,77263.47,2.4,0.89525,0.00013,6.79009]
[1779362886487,38.28,77265.9,2.4,0.89556,0.00013,6.7759]
[1779362891522,38.29,77266.92,2.4,0.89568,0.00013,6.77031]
[1779362896557,38.29,77268.52,2.4,0.89587,0.00013,6.76138]
[1779362898571,38.29,77271.23,2.4,0.89621,0.00013,6.74572]
[1779362903606,38.29,77272.72,2.4,0.89638,0.00013,6.73762]
[1779362908641,38.29,77272.53,2.4,0.89635,0.00013,6.73941]
[1779362913676,38.29,77272.0,2.4,0.89636,0.00013,6.73617]
[1779362918711,38.3,77271.38,2.4,0.89626,0.00013,6.74045]
[1779362924755,38.3,77272.56,2.4,0.8964,0.00013,6.73432]
[1779362929791,38.3,77274.52,2.4,0.89663,0.00013,6.72358]
[1779362930798,38.3,77276.24,2.4,0.89684,0.00013,6.71368]
[1779362936840,38.31,77278.48,2.4,0.8971,0.00013,6.70161]
[1779362940868,38.31,77271.08,2.4,0.89615,0.00013,6.74555]
[1779362941877,38.31,77269.55,2.4,0.89596,0.00013,6.75468]
[1779362942884,38.31,77267.15,2.4,0.89565,0.00013,6.76884]
[1779362943892,38.31,77265.28,2.4,0.89541,0.00013,6.7799]
[1779362947921,38.31,77263.62,2.4,0.8952,0.00013,6.78991]
[1779362948927,38.31,77261.96,2.4,0.89499,0.00013,6.79971]
[1779362954969,38.31,77261.17,2.4,0.89488,0.00013,6.8046]
[1779362960021,38.31,77262.25,2.4,0.89501,0.00013,6.79844]
[1779362971081,38.32,77263.84,2.4,0.8953,0.00013,6.78254]
[1779362977123,38.32,77264.99,2.4,0.89544,0.00013,6.77586]
[1779362982157,38.31,77265.38,2.4,0.89551,0.00013,6.77275]
[1779362989207,38.31,77266.21,2.4,0.89561,0.00013,6.76785]
[1779362996256,38.31,77265.58,2.4,0.89557,0.00013,6.76985]
[1779363002298,38.3,77265.82,2.4,0.89563,0.00013,6.76719]
[1779363007333,38.3,77266.25,2.4,0.8957,0.00013,6.76363]
[1779363012372,38.3,77266.57,2.4,0.89575,0.00013,6.76133]
[1779363018415,38.3,77268.1,2.4,0.89593,0.00013,6.75295]
[1779363023450,38.3,77267.58,2.4,0.89586,0.00013,6.75652]
[1779363028485,38.3,77267.69,2.4,0.89586,0.00013,6.75639]
[1779363035059,38.3,77267.15,2.4,0.89587,0.00013,6.75294]
[1779363037548,38.31,77270.62,2.4,0.8963,0.00013,6.73318]
[1779363038554,38.31,77272.41,2.4,0.89652,0.00013,6.72282]
[1779363043590,38.3,77271.08,2.4,0.89637,0.00013,6.73013]
[1779363048625,38.3,77281.45,2.4,0.89768,0.00012,6.66885]
[1779363049632,38.3,77284.49,2.4,0.89806,0.00012,6.651]
[1779363050639,38.3,77285.88,2.4,0.89824,0.00012,6.64285]
[1779363053660,38.3,77291.21,2.4,0.8989,0.00012,6.61177]
[1779363054668,38.3,77293.7,2.4,0.89921,0.00012,6.5973]
[1779363055674,38.3,77294.99,2.4,0.89937,0.00012,6.58983]
[1779363059601,38.3,77295.09,2.4,0.89938,0.00012,6.58938]
[1779363059702,38.3,77305.88,2.4,0.9007,0.00012,6.52699]
[1779363061021,38.3,77309.75,2.4,0.90117,0.00012,6.5047]
[1779363061718,38.3,77308.48,2.4,0.90102,0.00012,6.51193]
[1779363062726,38.3,77306.95,2.4,0.90083,0.00012,6.52069]
[1779363063732,38.3,77305.18,2.4,0.90062,0.00012,6.53082]
[1779363068774,38.3,77304.68,2.4,0.90057,0.00012,6.53296]
[1779363072796,38.29,77310.66,2.4,0.90134,0.00012,6.49631]
[1779363073803,38.29,77313.0,2.4,0.90164,0.00012,6.4824]
[1779363074810,38.29,77314.49,2.4,0.90182,0.00012,6.47344]
[1779363076824,38.28,77313.26,2.4,0.90169,0.00012,6.47983]
[1779363081859,38.28,77313.15,2.4,0.90171,0.00012,6.47895]
[1779363085887,38.28,77309.55,2.4,0.90126,0.00012,6.50026]
[1779363086893,38.28,77308.13,2.4,0.90108,0.00012,6.50866]
[1779363088908,38.28,77309.42,2.4,0.90123,0.00012,6.50156]
[1779363094950,38.28,77306.99,2.4,0.90102,0.00012,6.50875]
[1779363097970,38.28,77308.31,2.4,0.90119,0.00012,6.50092]
[1779363101999,38.28,77304.58,2.4,0.90072,0.00012,6.52316]
[1779363103006,38.29,77292.56,2.4,0.89924,0.00012,6.59292]
[1779363104019,38.29,77291.06,2.4,0.89903,0.00012,6.60302]
[1779363105024,38.29,77290.89,2.4,0.899,0.00012,6.60405]
[1779363113080,38.29,77291.23,2.4,0.89904,0.00012,6.60228]
[1779363115095,38.29,77294.69,2.4,0.89947,0.00012,6.58227]
[1779363120131,38.29,77295.85,2.4,0.89963,0.00012,6.57485]
[1779363125166,38.29,77296.37,2.4,0.89971,0.00012,6.57096]
[1779363130203,38.28,77296.2,2.4,0.8997,0.00012,6.5711]
[1779363135237,38.28,77295.56,2.4,0.89964,0.00012,6.57397]
[1779363140273,38.28,77296.37,2.4,0.89976,0.00012,6.56844]
[1779363145319,38.27,77296.29,2.4,0.89977,0.00012,6.56809]
[1779363146325,38.27,77294.77,2.4,0.89958,0.00012,6.57674]
[1779363149375,38.27,77293.02,2.4,0.89938,0.00012,6.58639]
[1779363154410,38.27,77293.42,2.4,0.89954,0.00012,6.57617]
[1779363157431,38.26,77291.52,2.4,0.89935,0.00012,6.58511]
[1779363162466,38.25,77291.19,2.4,0.8994,0.00012,6.58267]
[1779363167501,38.24,77291.46,2.4,0.89945,0.00012,6.58021]
[1779363168372,38.24,77291.46,2.4,0.89945,0.00012,6.58021]
[1779363170522,38.24,77289.65,2.4,0.89924,0.00012,6.59018]
[1779363173335,38.24,77289.79,2.4,0.89926,0.00012,6.58902]
[1779363178578,38.23,77290.62,2.4,0.89942,0.00012,6.58132]
[1779363189655,38.22,77291.36,2.4,0.89957,0.00012,6.57451]
[1779363190907,38.22,77291.36,2.4,0.89957,0.00012,6.57451]
[1779363191003,38.22,77289.26,2.4,0.89931,0.00012,6.58649]
[1779363191669,38.22,77286.71,2.4,0.899,0.00012,6.60139]
[1779363192676,38.22,77284.04,2.4,0.89867,0.00012,6.61669]
[1779363197711,38.21,77271.49,2.4,0.89713,0.00013,6.68853]
[1779363198718,38.21,77268.83,2.4,0.8968,0.00013,6.70381]
[1779363199725,38.21,77266.54,2.4,0.89652,0.00013,6.71712]
[1779363204760,38.21,77266.9,2.4,0.89658,0.00013,6.71439]
[1779363206774,38.21,77264.42,2.4,0.89627,0.00013,6.72866]
[1779363212817,38.21,77257.21,2.4,0.89546,0.00013,6.76303]
[1779363214831,38.2,77254.85,2.4,0.89517,0.00013,6.77655]
[1779363219866,38.2,77254.47,2.4,0.89515,0.00013,6.77772]
[1779363224901,38.2,77254.62,2.4,0.89519,0.00013,6.77575]
[1779363229935,38.19,77255.61,2.4,0.89534,0.00013,6.76888]
[1779363234970,38.19,77255.67,2.4,0.89537,0.00013,6.76749]
[1779363240020,38.18,77255.31,2.4,0.89534,0.00013,6.7686]
[1779363243031,38.18,77257.74,2.4,0.89566,0.00013,6.75372]
[1779363244039,38.18,77260.21,2.4,0.89598,0.00013,6.73901]
[1779363249073,38.18,77256.3,2.4,0.8955,0.00013,6.76115]
[1779363250082,38.18,77254.84,2.4,0.89532,0.00013,6.76956]
[1779363254110,38.18,77256.59,2.4,0.89556,0.00013,6.75848]
[1779363259145,38.17,77256.34,2.4,0.89555,0.00013,6.75899]
[1779363265187,38.17,77255.3,2.4,0.89544,0.00013,6.76397]
[1779363270221,38.16,77254.6,2.4,0.89537,0.00013,6.76712]
[1779363274250,38.16,77253.39,2.4,0.89533,0.00013,6.76641]
[1779363275257,38.16,77250.03,2.4,0.8949,0.00013,6.78598]
[1779363280292,38.16,77250.49,2.4,0.89498,0.00013,6.78219]
[1779363281299,38.16,77245.91,2.4,0.8944,0.00013,6.80895]
[1779363283205,38.16,77245.91,2.4,0.8944,0.00013,6.80895]
[1779363283275,38.16,77245.91,2.4,0.8944,0.00013,6.80895]
[1779363283287,38.16,77245.91,2.4,0.8944,0.00013,6.80895]
[1779363283210,38.15,77238.08,2.4,0.8934,0.00013,6.85473]
[1779363284270,38.15,77238.08,2.4,0.8934,0.00013,6.85473]
[1779363283313,38.15,77237.34,2.4,0.89331,0.00013,6.8591]
[1779363286334,38.15,77237.48,2.4,0.89334,0.00013,6.85737]
[1779363298418,38.14,77238.32,2.4,0.89354,0.00013,6.84854]
[1779363303452,38.13,77238.4,2.4,0.89358,0.00013,6.84652]
[1779363308488,38.13,77243.47,2.4,0.89427,0.00013,6.81504]
[1779363313522,38.12,77243.68,2.4,0.89432,0.00013,6.81242]
[1779363315537,38.12,77242.27,2.4,0.89415,0.00013,6.82022]
[1779363322005,38.12,77242.44,2.4,0.8942,0.00013,6.81817]
[1779363322586,38.11,77244.94,2.4,0.89454,0.00013,6.80261]
[1779363323593,38.11,77246.34,2.4,0.89472,0.00013,6.79408]
[1779363325272,38.11,77246.34,2.4,0.89472,0.00013,6.79408]
[1779363325607,38.11,77247.04,2.4,0.89482,0.00013,6.78945]
[1779363327015,38.11,77247.04,2.4,0.89482,0.00013,6.78945]
[1779363330642,38.1,77245.37,2.4,0.89464,0.00013,6.79795]
[1779363335679,38.1,77245.62,2.4,0.89478,0.00013,6.78829]
[1779363340714,38.1,77245.01,2.4,0.89473,0.00013,6.79078]
[1779363342728,38.09,77246.42,2.4,0.89492,0.00013,6.78201]
[1779363349778,38.09,77246.98,2.4,0.89502,0.00013,6.77724]
[1779363354813,38.09,77247.99,2.4,0.89517,0.00013,6.7706]
[1779363359847,38.08,77247.15,2.4,0.89508,0.00013,6.77458]
[1779363364883,38.08,77246.76,2.4,0.89505,0.00013,6.77588]
[1779363371932,38.07,77246.14,2.4,0.895,0.00013,6.77814]
[1779363372939,38.07,77243.76,2.4,0.8947,0.00013,6.79199]
[1779363373947,38.07,77241.71,2.4,0.89444,0.00013,6.80389]
[1779363374954,38.07,77239.72,2.4,0.89419,0.00013,6.81542]
[1779363376150,38.07,77239.72,2.4,0.89419,0.00013,6.81542]
[1779363376328,38.07,77239.72,2.4,0.89419,0.00013,6.81542]
[1779363376251,38.07,77233.58,2.4,0.8934,0.00013,6.85151]
[1779363376967,38.07,77236.87,2.4,0.89383,0.00013,6.83178]
[1779363382002,38.07,77239.26,2.4,0.89417,0.00013,6.81624]
[1779363384718,38.06,77238.98,2.4,0.89414,0.00013,6.81763]
[1779363385023,38.06,77240.62,2.4,0.89436,0.00013,6.80742]
[1779363386030,38.06,77244.81,2.4,0.89491,0.00013,6.78242]
[1779363390398,38.06,77244.69,2.4,0.89491,0.00013,6.78248]
[1779363390416,38.06,77241.84,2.4,0.89455,0.00013,6.7991]
[1779363396100,38.05,77239.79,2.4,0.8944,0.00013,6.80285]
[1779363397107,38.05,77228.09,2.4,0.89289,0.00013,6.87192]
[1779363398114,38.05,77219.05,2.4,0.89172,0.00013,6.92538]
[1779363399122,38.05,77206.06,2.4,0.89,0.00013,7.00275]
[1779363400130,38.05,77203.83,2.4,0.88971,0.00013,7.01595]
[1779363401137,38.05,77203.65,2.4,0.88969,0.00013,7.01679]
[1779363401781,38.05,77203.65,2.4,0.88969,0.00013,7.01679]
[1779363402144,38.05,77198.41,2.4,0.889,0.00013,7.04788]
[1779363402705,38.05,77198.41,2.4,0.889,0.00013,7.04788]
[1779363402770,38.05,77198.41,2.4,0.889,0.00013,7.04788]
[1779363402903,38.05,77198.41,2.4,0.889,0.00013,7.04788]
[1779363403269,38.05,77198.41,2.4,0.889,0.00013,7.04788]
[1779363403323,38.05,77193.23,2.4,0.88831,0.00013,7.07865]
[1779363405165,38.05,77200.18,2.4,0.88925,0.00013,7.03641]
[1779363405547,38.05,77200.18,2.4,0.88925,0.00013,7.03641]
[1779363406172,38.05,77201.72,2.4,0.88947,0.00013,7.02688]
[1779363407271,38.05,77201.72,2.4,0.88947,0.00013,7.02688]
[1779363407372,38.04,77202.5,2.4,0.88958,0.00013,7.02195]
[1779363412219,38.04,77199.63,2.4,0.88922,0.00013,7.03786]
[1779363414233,38.04,77201.02,2.4,0.88942,0.00013,7.02901]
[1779363419268,38.03,77199.52,2.4,0.88925,0.00013,7.03667]
[1779363421289,38.03,77194.33,2.4,0.88856,0.00013,7.06721]
[1779363422296,38.03,77192.16,2.4,0.88828,0.00013,7.07994]
[1779363425959,38.03,77193.06,2.4,0.88841,0.00013,7.0739]
[1779363426001,38.03,77193.06,2.4,0.88841,0.00013,7.0739]
[1779363426323,38.03,77190.46,2.4,0.88808,0.00013,7.08883]
[1779363427331,38.02,77188.1,2.4,0.88777,0.00013,7.10266]
[1779363427645,38.02,77188.1,2.4,0.88777,0.00013,7.10266]
[1779363428338,38.02,77190.53,2.4,0.8881,0.00013,7.08774]
[1779363429797,38.02,77191.17,2.4,0.8882,0.00013,7.08353]
[1779363429819,38.02,77191.17,2.4,0.8882,0.00013,7.08353]
[1779363430352,38.02,77188.54,2.4,0.88785,0.00013,7.09897]
[1779363432440,38.02,77189.04,2.4,0.88793,0.00013,7.09563]
[1779363432366,38.02,77184.5,2.4,0.88732,0.00014,7.12254]
[1779363436767,38.02,77184.59,2.4,0.88734,0.00014,7.12149]
[1779363437404,38.02,77187.95,2.4,0.8878,0.00013,7.10116]
[1779363442027,38.01,77186.67,2.4,0.88763,0.00013,7.10864]
[1779363442439,38.02,77175.43,2.4,0.88611,0.00014,7.17644]
[1779363443446,38.02,77172.15,2.4,0.88565,0.00014,7.19638]
[1779363444453,38.02,77172.11,2.4,0.88565,0.00014,7.1967]
[1779363446475,38.02,77160.67,2.4,0.88407,0.00014,7.26591]
[1779363447483,38.02,77156.94,2.4,0.88356,0.00014,7.28855]
[1779363448490,38.02,77153.4,2.4,0.88307,0.00014,7.30998]
[1779363449602,38.02,77149.16,2.4,0.88248,0.00014,7.33563]
[1779363450927,38.02,77156.98,2.4,0.88357,0.00014,7.28813]
[1779363451519,38.02,77163.13,2.4,0.88451,0.00014,7.2438]
[1779363452525,38.02,77168.91,2.4,0.8853,0.00014,7.20888]
[1779363454540,38.02,77165.51,2.4,0.88484,0.00014,7.22939]
[1779363456558,38.02,77167.66,2.4,0.88513,0.00014,7.21656]
[1779363457565,38.02,77165.94,2.4,0.88489,0.00014,7.22699]
[1779363458573,38.02,77164.0,2.4,0.88462,0.00014,7.23875]
[1779363463606,38.02,77165.99,2.4,0.88489,0.00014,7.22694]
[1779363465621,38.02,77167.43,2.4,0.88509,0.00014,7.21833]
[1779363468641,38.02,77165.76,2.4,0.88485,0.00014,7.22858]
[1779363473677,38.02,77168.8,2.4,0.88527,0.00014,7.21048]
[1779363478711,38.02,77168.53,2.4,0.88522,0.00014,7.21242]
[1779363483747,38.02,77170.26,2.4,0.88545,0.00014,7.20234]
[1779363486768,38.02,77168.79,2.4,0.88524,0.00014,7.21144]
[1779363487775,38.02,77176.31,2.4,0.88627,0.00014,7.16622]
[1779363488782,38.02,77181.88,2.4,0.88702,0.00014,7.13279]
[1779363489865,38.02,77181.88,2.4,0.88702,0.00014,7.13279]
[1779363489963,38.02,77185.11,2.4,0.88746,0.00014,7.11359]
[1779363493644,38.02,77184.06,2.4,0.88732,0.00014,7.11987]
[1779363493819,38.02,77179.87,2.4,0.88675,0.00014,7.14496]
[1779363494967,38.02,77179.87,2.4,0.88675,0.00014,7.14496]
[1779363494982,38.02,77177.58,2.4,0.88644,0.00014,7.15862]
[1779363496840,38.02,77175.51,2.4,0.88617,0.00014,7.17084]
[1779363497948,38.02,77175.51,2.4,0.88617,0.00014,7.17084]
[1779363498625,38.02,77174.51,2.4,0.88603,0.00014,7.17673]
[1779363498854,38.02,77172.46,2.4,0.88575,0.00014,7.1892]
[1779363502882,38.02,77174.57,2.4,0.88603,0.00014,7.17692]
[1779363506709,38.03,77175.32,2.4,0.88612,0.00014,7.17276]
[1779363506871,38.03,77175.32,2.4,0.88612,0.00014,7.17276]
[1779363506937,38.03,77182.04,2.4,0.88704,0.00014,7.13218]
[1779363507916,38.02,77190.07,2.4,0.88812,0.00013,7.08388]
[1779363512955,38.02,77186.93,2.4,0.88783,0.00013,7.09415]
[1779363517990,38.01,77186.57,2.4,0.88782,0.00013,7.09453]
[1779363523025,38.01,77187.95,2.4,0.88804,0.00013,7.08449]
[1779363525049,38.0,77192.88,2.4,0.88872,0.00013,7.05424]
[1779363526056,38.0,77199.19,2.4,0.88957,0.00013,7.01612]
[1779363527063,38.0,77201.16,2.4,0.88984,0.00013,7.00404]
[1779363531091,38.0,77200.23,2.4,0.88974,0.00013,7.0087]
[1779363533105,38.0,77204.89,2.4,0.89036,0.00013,6.98039]
[1779363534112,38.0,77209.77,2.4,0.89102,0.00013,6.95102]
[1779363535119,38.0,77212.37,2.4,0.89136,0.00013,6.93532]
[1779363540154,37.99,77211.79,2.4,0.8913,0.00013,6.93814]
[1779363544182,37.99,77209.7,2.4,0.89104,0.00013,6.9501]
[1779363546195,37.99,77208.3,2.4,0.89086,0.00013,6.95817]
[1779363548210,37.99,77204.71,2.4,0.89039,0.00013,6.97929]
[1779363550224,37.99,77202.27,2.4,0.89007,0.00013,6.99353]
[1779363552238,37.99,77199.76,2.4,0.88975,0.00013,7.00814]
[1779363553245,37.99,77197.66,2.4,0.88947,0.00013,7.02049]
[1779363554251,37.98,77196.31,2.4,0.8893,0.00013,7.02835]
[1779363555259,37.98,77193.81,2.4,0.88897,0.00013,7.04308]
[1779363561301,37.98,77194.01,2.4,0.88903,0.00013,7.04025]
[1779363566336,37.97,77193.96,2.4,0.88905,0.00013,7.03919]
[1779363568350,37.97,77196.63,2.4,0.88942,0.00013,7.02265]
[1779363569357,37.97,77188.89,2.4,0.88839,0.00013,7.0688]
[1779363570364,37.97,77184.82,2.4,0.88785,0.00013,7.093]
[1779363572378,37.97,77185.44,2.4,0.88804,0.00013,7.08149]
[1779363573385,37.96,77188.19,2.4,0.88842,0.00013,7.06463]
[1779363574392,37.96,77193.27,2.4,0.88911,0.00013,7.03382]
[1779363575401,37.96,77196.42,2.4,0.88953,0.00013,7.01464]
[1779363576407,37.96,77198.06,2.4,0.88976,0.00013,7.00455]
[1779363577414,37.96,77201.74,2.4,0.89025,0.00013,6.98229]
[1779363579428,37.96,77199.38,2.4,0.88995,0.00013,6.996]
[1779363580435,37.96,77197.56,2.4,0.88971,0.00013,7.00671]
[1779363585472,37.95,77198.47,2.4,0.88986,0.00013,7.00017]
[1779363586479,37.95,77196.93,2.4,0.88966,0.00013,7.00918]
[1779363591514,37.95,77190.7,2.4,0.88885,0.00013,7.0454]
[1779363592521,37.95,77188.97,2.4,0.88862,0.00013,7.05555]
[1779363597555,37.94,77188.42,2.4,0.88858,0.00013,7.0574]
[1779363601584,37.94,77190.73,2.4,0.88891,0.00013,7.04237]
[1779363602593,37.94,77192.5,2.4,0.88916,0.00013,7.03145]
[1779363606619,37.93,77190.67,2.4,0.88893,0.00013,7.0414]
[1779363607626,37.93,77189.09,2.4,0.88873,0.00013,7.05062]
[1779363611654,37.93,77191.45,2.4,0.88907,0.00013,7.03535]
[1779363613668,37.93,77192.86,2.4,0.88927,0.00013,7.02635]
[1779363618703,37.92,77194.32,2.4,0.88949,0.00013,7.01634]
[1779363623738,37.92,77194.92,2.4,0.8896,0.00013,7.01156]
[1779363628773,37.91,77194.9,2.4,0.88962,0.00013,7.01054]
[1779363631794,37.91,77202.15,2.4,0.8907,0.00013,6.95932]
[1779363632801,37.91,77205.62,2.4,0.89116,0.00013,6.93835]
[1779363634815,37.91,77206.97,2.4,0.89135,0.00013,6.92993]
[1779363637835,37.91,77211.43,2.4,0.89194,0.00013,6.90295]
[1779363638843,37.91,77213.83,2.4,0.89226,0.00013,6.88852]
[1779363642871,37.91,77212.19,2.4,0.89205,0.00013,6.89804]
[1779363643878,37.91,77206.48,2.4,0.8913,0.00013,6.93209]
[1779363644885,37.91,77201.29,2.4,0.89061,0.00013,6.96309]
[1779363645892,37.91,77195.57,2.4,0.88985,0.00013,6.99729]
[1779363646899,37.91,77191.34,2.4,0.88929,0.00013,7.02255]
[1779363649154,37.9,77190.04,2.4,0.88913,0.00013,7.02975]
[1779363650927,37.9,77192.08,2.4,0.8894,0.00013,7.01727]
[1779363653948,37.9,77190.18,2.4,0.88917,0.00013,7.02793]
[1779363658983,37.89,77191.3,2.4,0.88935,0.00013,7.01976]
[1779363659990,37.89,77189.7,2.4,0.88913,0.00013,7.02936]
[1779363662004,37.89,77191.15,2.4,0.88934,0.00013,7.01993]
[1779363667039,37.89,77189.25,2.4,0.88912,0.00013,7.03014]
[1779363669053,37.89,77187.71,2.4,0.88892,0.00013,7.0389]
[1779363670060,37.89,77185.2,2.4,0.88859,0.00013,7.05375]
[1779363673081,37.88,77186.65,2.4,0.8888,0.00013,7.0442]
[1779363678119,37.88,77185.54,2.4,0.88868,0.00013,7.04952]
[1779363683153,37.87,77184.93,2.4,0.88863,0.00013,7.05182]
[1779363688189,37.87,77185.0,2.4,0.88867,0.00013,7.04999]
[1779363693224,37.86,77186.05,2.4,0.88893,0.00013,7.0352]
[1779363698258,37.86,77185.52,2.4,0.88889,0.00013,7.0371]
[1779363701299,37.86,77184.16,2.4,0.88872,0.00013,7.04477]
[1779363706644,37.85,77183.07,2.4,0.8886,0.00013,7.05026]
[1779363712357,37.84,77183.24,2.4,0.88867,0.00013,7.04703]
[1779363715748,37.84,77182.84,2.4,0.88863,0.00013,7.0489]
[1779363719406,37.84,77181.01,2.4,0.88841,0.00014,7.05857]
[1779363725451,37.83,77180.85,2.4,0.88842,0.00014,7.05784]
[1779363730486,37.83,77180.47,2.4,0.8884,0.00014,7.05871]
[1779363735602,37.82,77179.99,2.4,0.88836,0.00014,7.06076]
[1779363736614,37.82,77179.68,2.4,0.88833,0.00014,7.06206]
[1779363737394,37.82,77180.89,2.4,0.8885,0.00014,7.05449]
[1779363737554,37.82,77182.74,2.4,0.88875,0.00013,7.04306]
[1779363739557,37.82,77186.01,2.4,0.88921,0.00013,7.02284]
[1779363741894,37.81,77186.74,2.4,0.88932,0.00013,7.01797]
[1779363743586,37.81,77185.14,2.4,0.88911,0.00013,7.02715]
[1779363745973,37.81,77185.31,2.4,0.88914,0.00013,7.02567]
[1779363747614,37.81,77193.67,2.4,0.89027,0.00013,6.97494]
[1779363748620,37.81,77198.66,2.4,0.89094,0.00013,6.94477]
[1779363749628,37.81,77201.65,2.4,0.89134,0.00013,6.92669]
[1779363753656,37.81,77206.79,2.4,0.89213,0.00013,6.88845]
[1779363754663,37.81,77209.5,2.4,0.89248,0.00013,6.87217]
[1779363756677,37.8,77212.29,2.4,0.89286,0.00013,6.85516]
[1779363760705,37.8,77210.24,2.4,0.89261,0.00013,6.86625]
[1779363761712,37.8,77202.05,2.4,0.89154,0.00013,6.91496]
[1779363762723,37.8,77198.9,2.4,0.89112,0.00013,6.93383]
[1779363764734,37.8,77198.88,2.4,0.89112,0.00013,6.93377]
[1779363769769,37.8,77199.52,2.4,0.89122,0.00013,6.92942]
[1779363771783,37.8,77201.66,2.4,0.89151,0.00013,6.9164]
[1779363774804,37.8,77200.22,2.4,0.89132,0.00013,6.92479]
[1779363779840,37.79,77200.44,2.4,0.89136,0.00013,6.92302]
[1779363785881,37.79,77200.39,2.4,0.89136,0.00013,6.9228]
[1779363788902,37.79,77198.84,2.4,0.89116,0.00013,6.93184]
[1779363790916,37.79,77194.35,2.4,0.89057,0.00013,6.9586]
[1779363791924,37.79,77188.03,2.4,0.88973,0.00013,6.99649]
[1779363792931,37.79,77184.37,2.4,0.88924,0.00013,7.01842]
[1779363794945,37.79,77183.74,2.4,0.88916,0.00013,7.02189]
[1779363797967,37.79,77181.82,2.4,0.88892,0.00013,7.03279]
[1779363801995,37.78,77184.74,2.4,0.88933,0.00013,7.01426]
[1779363807030,37.78,77185.91,2.4,0.88951,0.00013,7.00611]
[1779363812065,37.77,77186.12,2.4,0.88965,0.00013,6.99671]
[1779363816093,37.77,77190.01,2.4,0.89019,0.00013,6.97254]
[1779363817100,37.77,77191.62,2.4,0.89041,0.00013,6.96267]
[1779363822135,37.77,77190.51,2.4,0.89028,0.00013,6.96845]
[1779363827169,37.77,77190.53,2.4,0.8903,0.00013,6.96759]
[1779363832205,37.76,77190.63,2.4,0.89033,0.00013,6.96626]
[1779363834219,37.76,77186.91,2.4,0.88984,0.00013,6.98835]
[1779363839254,37.76,77186.41,2.4,0.88979,0.00013,6.99051]
[1779363841269,37.76,77182.77,2.4,0.88931,0.00013,7.01207]
[1779363842389,37.76,77182.77,2.4,0.88931,0.00013,7.01207]
[1779363849303,37.75,77183.2,2.4,0.8894,0.00013,7.00802]
[1779363850394,37.75,77184.11,2.4,0.88953,0.00013,7.00233]
[1779363850830,37.75,77184.11,2.4,0.88953,0.00013,7.00233]
[1779363850881,37.75,77188.0,2.4,0.89005,0.00013,6.9787]
[1779363851346,37.75,77193.99,2.4,0.89086,0.00013,6.94249]
[1779363852353,37.75,77197.91,2.4,0.89139,0.00013,6.91879]
[1779363855521,37.75,77198.58,2.4,0.89148,0.00013,6.91466]
[1779363860670,37.75,77199.05,2.4,0.89155,0.00013,6.91141]
[1779363865917,37.75,77198.85,2.4,0.89153,0.00013,6.91227]
[1779363868465,37.75,77196.41,2.4,0.89121,0.00013,6.92666]
[1779363874507,37.74,77196.71,2.4,0.89135,0.00013,6.91724]
[1779363879542,37.74,77196.8,2.4,0.89137,0.00013,6.91634]
[1779363885584,37.74,77196.87,2.4,0.89139,0.00013,6.91548]
[1779363890619,37.74,77196.49,2.4,0.89135,0.00013,6.91741]
[1779363895654,37.74,77196.96,2.4,0.89142,0.00013,6.91424]
[1779363901698,37.74,77196.39,2.4,0.89135,0.00013,6.91723]
[1779363904327,37.74,77196.11,2.4,0.89132,0.00013,6.91884]
[1779363908747,37.73,77197.79,2.4,0.89155,0.00013,6.90832]
[1779363910761,37.73,77199.9,2.4,0.89183,0.00013,6.89554]
[1779363913782,37.73,77201.38,2.4,0.89203,0.00013,6.88655]
[1779363918818,37.73,77200.84,2.4,0.89196,0.00013,6.88963]
[1779363919825,37.73,77198.95,2.4,0.89171,0.00013,6.90094]
[1779363920832,37.73,77195.52,2.4,0.89126,0.00013,6.92149]
[1779363921839,37.73,77192.53,2.4,0.89086,0.00013,6.93941]
[1779363926875,37.73,77193.4,2.4,0.89099,0.00013,6.93369]
[1779363931909,37.73,77192.57,2.4,0.89098,0.00013,6.93107]
[1779363936944,37.73,77193.96,2.4,0.89118,0.00013,6.92229]
[1779363937952,37.73,77191.89,2.4,0.8909,0.00013,6.93465]
[1779363945001,37.72,77193.31,2.4,0.89111,0.00013,6.92549]
[1779363946008,37.72,77191.51,2.4,0.89087,0.00013,6.93622]
[1779363951043,37.72,77190.39,2.4,0.89073,0.00013,6.94249]
[1779363956078,37.72,77190.92,2.4,0.89081,0.00013,6.93878]
[1779363959099,37.72,77188.9,2.4,0.89055,0.00013,6.95062]
[1779363961113,37.72,77182.52,2.4,0.88969,0.00013,6.98884]
[1779363963127,37.72,77181.12,2.4,0.88951,0.00013,6.99705]
[1779363964327,37.72,77181.12,2.4,0.88951,0.00013,6.99705]
[1779363970176,37.71,77180.37,2.4,0.88944,0.00013,7.0003]
[1779363971258,37.71,77180.37,2.4,0.88944,0.00013,7.0003]
[1779363972190,37.71,77184.06,2.4,0.88994,0.00013,6.97769]
[1779363973197,37.71,77186.02,2.4,0.89021,0.00013,6.9657]
[1779363978254,37.71,77185.83,2.4,0.8902,0.00013,6.96623]
[1779363979239,37.71,77188.96,2.4,0.89062,0.00013,6.94711]
[1779363980247,37.71,77192.14,2.4,0.89105,0.00013,6.92784]
[1779363981253,37.71,77196.41,2.4,0.89162,0.00013,6.90206]
[1779363984274,37.71,77196.59,2.4,0.89165,0.00013,6.90073]
[1779363989309,37.71,77197.82,2.4,0.89182,0.00013,6.89313]
[1779363990316,37.71,77200.8,2.4,0.89222,0.00013,6.87521]
[1779363995351,37.71,77200.2,2.4,0.89223,0.00013,6.87161]
[1779364005420,37.7,77198.9,2.4,0.89206,0.00013,6.87935]
[1779364013478,37.7,77193.83,2.4,0.89139,0.00013,6.90966]
[1779364014485,37.7,77190.74,2.4,0.89098,0.00013,6.9282]
[1779364015492,37.7,77185.11,2.4,0.89023,0.00013,6.96203]
[1779364018513,37.7,77183.27,2.4,0.88999,0.00013,6.97275]
[1779364022233,37.7,77184.14,2.4,0.89011,0.00013,6.96708]
[1779364027576,37.7,77183.04,2.4,0.88998,0.00013,6.97283]
[1779364028583,37.7,77186.84,2.4,0.8905,0.00013,6.94979]
[1779364033618,37.7,77188.13,2.4,0.89068,0.00013,6.94142]
[1779364034599,37.7,77188.13,2.4,0.89068,0.00013,6.94142]
[1779364035632,37.69,77190.5,2.4,0.89101,0.00013,6.92694]
[1779364036639,37.69,77192.0,2.4,0.89121,0.00013,6.91783]
[1779364037976,37.69,77192.0,2.4,0.89121,0.00013,6.91783]
[1779364043688,37.69,77192.64,2.4,0.8913,0.00013,6.91349]
[1779364048723,37.69,77192.56,2.4,0.8913,0.00013,6.91366]
[1779364049730,37.69,77190.9,2.4,0.89108,0.00013,6.92358]
[1779364050736,37.69,77192.52,2.4,0.8913,0.00013,6.91378]
[1779364054388,37.69,77192.51,2.4,0.89139,0.00013,6.9065]
[1779364054765,37.69,77194.49,2.4,0.89166,0.00013,6.89455]
[1779364055772,37.69,77197.57,2.4,0.89207,0.00013,6.876]
[1779364060806,37.69,77197.12,2.4,0.89201,0.00013,6.87864]
[1779364066849,37.69,77195.74,2.4,0.89183,0.00013,6.88682]
[1779364069870,37.69,77193.5,2.4,0.89153,0.00013,6.9002]
[1779364076919,37.69,77193.88,2.4,0.89159,0.00013,6.89764]
[1779364081954,37.69,77193.5,2.4,0.89154,0.00013,6.89971]
[1779364084975,37.69,77195.63,2.4,0.89183,0.00013,6.88679]
[1779364090010,37.69,77195.39,2.4,0.8918,0.00013,6.8881]
[1779364092024,37.69,77193.98,2.4,0.89162,0.00013,6.89651]
[1779364099073,37.68,77193.0,2.4,0.89149,0.00013,6.90212]
[1779364102095,37.68,77194.91,2.4,0.89175,0.00013,6.89051]
[1779364107130,37.68,77195.13,2.4,0.89178,0.00013,6.88904]
[1779364112166,37.68,77195.41,2.4,0.89191,0.00013,6.88011]
[1779364117200,37.68,77194.09,2.4,0.89174,0.00013,6.88794]
[1779364122239,37.68,77194.76,2.4,0.89183,0.00013,6.88378]
[1779364131302,37.68,77195.69,2.4,0.89196,0.00013,6.87797]
[1779364134323,37.68,77197.67,2.4,0.89223,0.00013,6.86602]
[1779364137344,37.68,77199.27,2.4,0.89244,0.00013,6.85642]
[1779364141372,37.68,77197.62,2.4,0.89222,0.00013,6.86636]
[1779364146407,37.68,77197.42,2.4,0.89219,0.00013,6.86757]
[1779364151442,37.68,77196.92,2.4,0.89213,0.00013,6.87056]
[1779364156477,37.68,77196.66,2.4,0.89209,0.00013,6.8721]
[1779364161512,37.68,77196.56,2.4,0.89206,0.00013,6.87354]
[1779364165540,37.69,77195.21,2.4,0.89186,0.00013,6.88274]
[1779364169568,37.69,77196.59,2.4,0.89202,0.00013,6.8755]
[1779364175613,37.7,77196.33,2.4,0.89205,0.00013,6.871]
[1779364180648,37.7,77196.35,2.4,0.89206,0.00013,6.87083]
[1779364186690,37.7,77196.81,2.4,0.89212,0.00013,6.86802]
[1779364190718,37.7,77193.85,2.4,0.89173,0.00013,6.88576]
[1779364191725,37.7,77192.29,2.4,0.89152,0.00013,6.89513]
[1779364196761,37.7,77192.52,2.4,0.89153,0.00013,6.8944]
[1779364198774,37.7,77189.55,2.4,0.89113,0.00013,6.91273]
[1779364199781,37.7,77183.16,2.4,0.89027,0.00013,6.95143]
[1779364201794,37.7,77184.0,2.4,0.89037,0.00013,6.94674]
[1779364206830,37.71,77184.94,2.4,0.89048,0.00013,6.94192]
[1779364211865,37.71,77185.5,2.4,0.89053,0.00013,6.93941]
[1779364216900,37.71,77187.48,2.4,0.89078,0.00013,6.92838]
[1779364218914,37.72,77190.47,2.4,0.89116,0.00013,6.91142]
[1779364223950,37.72,77188.13,2.4,0.89079,0.00013,6.92814]
[1779364228985,37.73,77188.58,2.4,0.89079,0.00013,6.92799]
[1779364233359,37.74,77190.15,2.4,0.89105,0.00013,6.91346]
[1779364234027,37.74,77186.49,2.4,0.89055,0.00013,6.93598]
[1779364239064,37.75,77186.94,2.4,0.89055,0.00013,6.93576]
[1779364244100,37.76,77187.8,2.4,0.89062,0.00013,6.93304]
[1779364249135,37.77,77188.54,2.4,0.89066,0.00013,6.93106]
[1779364251328,37.77,77188.31,2.4,0.89061,0.00013,6.93343]
[1779364252156,37.78,77184.03,2.4,0.89002,0.00013,6.95966]
[1779364259205,37.79,77184.81,2.4,0.89006,0.00013,6.95814]
[1779364261995,37.79,77185.33,2.4,0.89011,0.00013,6.95592]
[1779364262227,37.79,77187.3,2.4,0.89036,0.00013,6.94453]
[1779364262649,37.79,77187.3,2.4,0.89036,0.00013,6.94453]
[1779364268269,37.8,77185.71,2.4,0.89009,0.00013,6.95685]
[1779364272986,37.81,77185.43,2.4,0.89001,0.00013,6.96033]
[1779364274252,37.81,77185.89,2.4,0.89006,0.00013,6.95801]
[1779364274311,37.81,77188.24,2.4,0.89037,0.00013,6.94434]
[1779364276964,37.82,77188.41,2.4,0.89037,0.00013,6.94424]
[1779364278339,37.82,77191.88,2.4,0.89081,0.00013,6.92435]
[1779364283374,37.83,77191.17,2.4,0.89067,0.00013,6.93105]
[1779364289416,37.84,77190.29,2.4,0.89048,0.00013,6.93923]
[1779364294139,37.85,77193.4,2.4,0.89094,0.00013,6.91582]
[1779364294518,37.85,77193.4,2.4,0.89094,0.00013,6.91582]
[1779364295076,37.85,77193.4,2.4,0.89094,0.00013,6.91582]
[1779364295457,37.85,77191.5,2.4,0.89068,0.00013,6.9277]
[1779364296465,37.85,77190.09,2.4,0.89048,0.00013,6.93637]
[1779364301501,37.86,77190.86,2.4,0.89053,0.00013,6.93415]
[1779364306537,37.87,77190.72,2.4,0.89048,0.00013,6.93678]
[1779364307405,37.87,77190.72,2.4,0.89048,0.00013,6.93678]
[1779364307958,37.87,77190.72,2.4,0.89048,0.00013,6.93678]
[1779364308553,37.87,77192.27,2.4,0.89066,0.00013,6.92843]
[1779364313588,37.88,77191.51,2.4,0.89052,0.00013,6.93507]
[1779364319629,37.89,77192.1,2.4,0.89054,0.00013,6.93407]
[1779364321876,37.89,77192.98,2.4,0.89065,0.00013,6.92926]
[1779364322910,37.89,77191.88,2.4,0.89048,0.00013,6.93679]
[1779364323011,37.89,77189.14,2.4,0.8901,0.00013,6.95369]
[1779364324665,37.89,77187.76,2.4,0.88991,0.00013,6.96243]
[1779364328693,37.9,77186.14,2.4,0.88964,0.00013,6.97428]
[1779364332721,37.91,77184.51,2.4,0.88939,0.00013,6.98569]
[1779364336749,37.91,77181.57,2.4,0.88896,0.00013,7.00491]
[1779364341784,37.92,77180.63,2.4,0.88879,0.00014,7.01237]
[1779364346819,37.93,77180.92,2.4,0.88879,0.00014,7.01237]
[1779364349840,37.93,77182.39,2.4,0.88896,0.00013,7.00458]
[1779364354878,37.94,77182.11,2.4,0.88898,0.00013,7.00089]
[1779364360920,37.95,77181.74,2.4,0.88888,0.00013,7.00528]
[1779364367969,37.95,77181.8,2.4,0.88884,0.00013,7.00738]
[1779364373004,37.96,77182.99,2.4,0.88896,0.00013,7.002]
[1779364379046,37.97,77182.92,2.4,0.8889,0.00013,7.00454]
[1779364383074,37.97,77181.25,2.4,0.88865,0.00014,7.01597]
[1779364387102,37.98,77183.74,2.4,0.88895,0.00013,7.00238]
[1779364392136,37.99,77183.69,2.4,0.88891,0.00013,7.00442]
[1779364398178,37.99,77184.09,2.4,0.88891,0.00013,7.00412]
[1779364404220,38.0,77182.81,2.4,0.8887,0.00013,7.01385]
[1779364409256,38.01,77182.36,2.4,0.8886,0.00013,7.01821]
[1779364414290,38.01,77182.76,2.4,0.88871,0.00013,7.0103]
[1779364416973,38.01,77182.75,2.4,0.8887,0.00013,7.01069]
[1779364417792,38.02,77183.03,2.4,0.88872,0.00013,7.00968]
[1779364418027,38.02,77183.03,2.4,0.88872,0.00013,7.00968]
[1779364418048,38.02,77183.03,2.4,0.88872,0.00013,7.01002]
[1779364424361,38.03,77182.93,2.4,0.88866,0.00013,7.01262]
[1779364429396,38.03,77183.24,2.4,0.88866,0.00013,7.0124]
[1779364432416,38.04,77184.98,2.4,0.88888,0.00013,7.00297]
[1779364437147,38.04,77185.31,2.4,0.88889,0.00013,7.00237]
[1779364442486,38.05,77185.18,2.4,0.88883,0.00013,7.00518]
[1779364448529,38.06,77185.22,2.4,0.88879,0.00013,7.00694]
[1779364451551,38.06,77183.79,2.4,0.88857,0.00013,7.0165]
[1779364453560,38.06,77183.22,2.4,0.88849,0.00013,7.02024]
[1779364457363,38.06,77183.72,2.4,0.88854,0.00013,7.0182]
[1779364459607,38.07,77179.41,2.4,0.88793,0.00014,7.04526]
[1779364460614,38.07,77177.42,2.4,0.88765,0.00014,7.0575]
[1779364465652,38.07,77178.4,2.4,0.88775,0.00014,7.05295]
[1779364470685,38.08,77179.23,2.4,0.88784,0.00014,7.04928]
[1779364475721,38.08,77180.57,2.4,0.88808,0.00014,7.03544]
[1779364480756,38.09,77180.85,2.4,0.88809,0.00014,7.03518]
[1779364486798,38.1,77180.51,2.4,0.888,0.00014,7.03891]
[1779364489819,38.1,77175.62,2.4,0.88732,0.00014,7.06903]
[1779364495862,38.11,77175.1,2.4,0.88722,0.00014,7.07379]
[1779364497133,38.11,77175.1,2.4,0.88722,0.00014,7.07379]
[1779364498171,38.11,77170.78,2.4,0.88662,0.00014,7.10016]
[1779364499890,38.11,77169.27,2.4,0.8864,0.00014,7.10963]
[1779364503797,38.11,77169.75,2.4,0.88646,0.00014,7.10729]
[1779364503918,38.11,77165.7,2.4,0.8859,0.00014,7.1318]
[1779364505034,38.11,77162.71,2.4,0.88548,0.00014,7.14995]
[1779364506939,38.11,77159.94,2.4,0.8851,0.00014,7.16685]
[1779364509583,38.11,77159.29,2.4,0.885,0.00014,7.17088]
[1779364509960,38.11,77143.77,2.4,0.88285,0.00014,7.26466]
[1779364511533,38.11,77143.77,2.4,0.88285,0.00014,7.26466]
[1779364511593,38.11,77140.4,2.4,0.88238,0.00014,7.28498]
[1779364511974,38.11,77144.03,2.4,0.88289,0.00014,7.26299]
[1779364514995,38.11,77145.6,2.4,0.88311,0.00014,7.25333]
[1779364519023,38.11,77141.19,2.4,0.8825,0.00014,7.27985]
[1779364520030,38.11,77143.85,2.4,0.88287,0.00014,7.26373]
[1779364522205,38.11,77145.78,2.4,0.88314,0.00014,7.25195]
[1779364528086,38.11,77144.91,2.4,0.88302,0.00014,7.25698]
[1779364534128,38.11,77143.52,2.4,0.88293,0.00014,7.25795]
[1779364535135,38.11,77141.31,2.4,0.88262,0.00014,7.27126]
[1779364537149,38.11,77139.27,2.4,0.88234,0.00014,7.28348]
[1779364542478,38.11,77139.13,2.4,0.88233,0.00014,7.28399]
[1779364543192,38.11,77140.93,2.4,0.88258,0.00014,7.27295]
[1779364548227,38.11,77141.09,2.4,0.88261,0.00014,7.27168]
[1779364555276,38.1,77139.53,2.4,0.88241,0.00014,7.28064]
[1779364558297,38.1,77137.35,2.4,0.8821,0.00014,7.2936]
[1779364563332,38.1,77137.73,2.4,0.88217,0.00014,7.29083]
[1779364566354,38.1,77136.09,2.4,0.88194,0.00014,7.30049]
[1779364571389,38.1,77136.66,2.4,0.88204,0.00014,7.29654]
[1779364578442,38.1,77136.75,2.4,0.88206,0.00014,7.29532]
[1779364581981,38.1,77136.75,2.4,0.88206,0.00014,7.29532]
[1779364582864,38.09,77136.12,2.4,0.88198,0.00014,7.29875]
[1779364584837,38.09,77136.33,2.4,0.88202,0.00014,7.29729]
[1779364585491,38.09,77145.96,2.4,0.88337,0.00014,7.23895]
[1779364586134,38.09,77145.96,2.4,0.88337,0.00014,7.23895]
[1779364586498,38.09,77148.86,2.4,0.88377,0.00014,7.22134]
[1779364587505,38.09,77147.4,2.4,0.88357,0.00014,7.23015]
[1779364592540,38.09,77148.18,2.4,0.88377,0.00014,7.21825]
[1779364597575,38.09,77145.25,2.4,0.88336,0.00014,7.23602]
[1779364598582,38.09,77143.51,2.4,0.88312,0.00014,7.24655]
[1779364603617,38.09,77143.41,2.4,0.88311,0.00014,7.24702]
[1779364606615,38.09,77143.48,2.4,0.88312,0.00014,7.24654]
[1779364611128,38.09,77144.28,2.4,0.88324,0.00014,7.2416]
[1779364616709,38.09,77144.77,2.4,0.88331,0.00014,7.23853]
[1779364621744,38.09,77142.52,2.4,0.88299,0.00014,7.25205]
[1779364626778,38.09,77143.46,2.4,0.88313,0.00014,7.24623]
[1779364632821,38.09,77144.99,2.4,0.88335,0.00014,7.23683]
[1779364637856,38.09,77144.69,2.4,0.88331,0.00014,7.23856]
[1779364642892,38.09,77144.04,2.4,0.88322,0.00014,7.24242]
[1779364648936,38.09,77143.32,2.4,0.88312,0.00014,7.24663]
[1779364653970,38.09,77143.53,2.4,0.88325,0.00014,7.23802]
[1779364659004,38.09,77143.82,2.4,0.88329,0.00014,7.23618]
[1779364664040,38.09,77142.37,2.4,0.88309,0.00014,7.24488]
[1779364665047,38.09,77140.53,2.4,0.88283,0.00014,7.25599]
[1779364666053,38.09,77137.73,2.4,0.88244,0.00014,7.2729]
[1779364667695,38.09,77137.73,2.4,0.88244,0.00014,7.2729]
[1779364667728,38.09,77135.05,2.4,0.88206,0.00014,7.28908]
[1779364669075,38.09,77132.14,2.4,0.88166,0.00014,7.30656]
[1779364672601,38.09,77131.97,2.4,0.88164,0.00014,7.30738]
[1779364678141,38.08,77132.72,2.4,0.88176,0.00014,7.30209]
[1779364683176,38.08,77136.01,2.4,0.88223,0.00014,7.28184]
[1779364686197,38.08,77137.48,2.4,0.88244,0.00014,7.27269]
[1779364687921,38.08,77137.47,2.4,0.88244,0.00014,7.27268]
[1779364691795,38.08,77137.38,2.4,0.88244,0.00014,7.27297]
[1779364692746,38.08,77137.38,2.4,0.88244,0.00014,7.27297]
[1779364692239,38.08,77147.1,2.4,0.8838,0.00014,7.21414]
[1779364693228,38.08,77147.1,2.4,0.8838,0.00014,7.21414]
[1779364693246,38.08,77149.76,2.4,0.88417,0.00014,7.19802]
[1779364694253,38.08,77150.03,2.4,0.88421,0.00014,7.19642]
[1779364698283,38.08,77146.79,2.4,0.88375,0.00014,7.21616]
[1779364703319,38.08,77147.07,2.4,0.88379,0.00014,7.2146]
[1779364704326,38.08,77148.66,2.4,0.88401,0.00014,7.20502]
[1779364705334,38.08,77150.13,2.4,0.88421,0.00014,7.19617]
[1779364709361,38.08,77148.57,2.4,0.88399,0.00014,7.20575]
[1779364711376,38.08,77147.38,2.4,0.88392,0.00014,7.20579]
[1779364712383,38.08,77145.45,2.4,0.88365,0.00014,7.21748]
[1779364717759,38.08,77145.05,2.4,0.88359,0.00014,7.21996]
[1779364717417,38.08,77146.77,2.4,0.88383,0.00014,7.20958]
[1779364718509,38.08,77146.77,2.4,0.88383,0.00014,7.20958]
[1779364718576,38.08,77148.26,2.4,0.88404,0.00014,7.2006]
[1779364721446,38.08,77146.42,2.4,0.88378,0.00014,7.2118]
[1779364722453,38.08,77143.91,2.4,0.88343,0.00014,7.227]
[1779364725474,38.08,77142.25,2.4,0.8832,0.00014,7.23704]
[1779364729678,38.08,77143.09,2.4,0.88332,0.00014,7.23195]
[1779364730064,38.08,77144.06,2.4,0.88345,0.00014,7.22605]
[1779364732523,38.08,77146.48,2.4,0.88379,0.00014,7.21144]
[1779364737558,38.08,77143.96,2.4,0.88344,0.00014,7.22677]
[1779364742593,38.08,77145.08,2.4,0.88359,0.00014,7.22003]
[1779364747346,38.08,77145.52,2.4,0.88365,0.00014,7.21741]
[1779364747726,38.08,77145.52,2.4,0.88365,0.00014,7.21741]
[1779364749650,38.08,77122.85,2.4,0.88046,0.00014,7.35474]
[1779364750000,38.08,77122.85,2.4,0.88046,0.00014,7.35474]
[1779364750091,38.08,77122.85,2.4,0.88046,0.00014,7.35474]
[1779364750657,38.08,77126.01,2.4,0.88091,0.00014,7.33558]
[1779364751311,38.08,77126.01,2.4,0.88091,0.00014,7.33558]
[1779364751664,38.08,77127.76,2.4,0.88115,0.00014,7.32504]
[1779364752671,38.08,77130.31,2.4,0.88152,0.00014,7.30942]
[1779364753131,38.08,77130.31,2.4,0.88152,0.00014,7.30942]
[1779364755692,38.08,77127.38,2.4,0.88111,0.00014,7.32681]
[1779364756699,38.08,77125.0,2.4,0.88078,0.00014,7.34113]
[1779364758712,38.08,77127.57,2.4,0.88115,0.00014,7.32523]
[1779364763748,38.08,77126.89,2.4,0.88106,0.00014,7.32916]
[1779364767776,38.08,77124.36,2.4,0.88069,0.00014,7.34498]
[1779364772810,38.08,77125.53,2.4,0.88094,0.00014,7.33111]
[1779364774824,38.08,77128.77,2.4,0.88139,0.00014,7.31168]
[1779364779859,38.09,77129.31,2.4,0.88145,0.00014,7.30909]
[1779364784895,38.09,77129.67,2.4,0.88149,0.00014,7.30762]
[1779364790314,38.09,77130.13,2.4,0.88154,0.00014,7.30541]
[1779364795926,38.1,77130.5,2.4,0.88157,0.00014,7.30404]
[1779364801007,38.1,77133.03,2.4,0.88193,0.00014,7.28855]
[1779364802015,38.09,77138.73,2.4,0.88274,0.00014,7.25395]
[1779364803022,38.09,77143.23,2.4,0.88337,0.00014,7.22664]
[1779364804029,38.09,77146.1,2.4,0.88377,0.00014,7.20922]
[1779364805036,38.09,77149.02,2.4,0.88418,0.00014,7.19155]
[1779364806333,38.09,77149.02,2.4,0.88418,0.00014,7.19155]
[1779364806479,38.09,77156.25,2.4,0.88518,0.00014,7.148]
[1779364807874,38.09,77162.1,2.4,0.88598,0.00014,7.11285]
[1779364808065,38.09,77163.51,2.4,0.88618,0.00014,7.10437]
[1779364809072,38.09,77165.53,2.4,0.88645,0.00014,7.09234]
[1779364812093,38.1,77165.3,2.4,0.88641,0.00014,7.09425]
[1779364815115,38.1,77172.09,2.4,0.88732,0.00014,7.05405]
[1779364816122,38.1,77177.63,2.4,0.88807,0.00014,7.02104]
[1779364817129,38.1,77181.07,2.4,0.88853,0.00014,7.00064]
[1779364819142,38.1,77180.93,2.4,0.88851,0.00014,7.00177]
[1779364821157,38.1,77178.06,2.4,0.88811,0.00014,7.0193]
[1779364824390,38.1,77179.06,2.4,0.88823,0.00014,7.01396]
[1779364824498,38.1,77179.06,2.4,0.88823,0.00014,7.01396]
[1779364824522,38.1,77180.64,2.4,0.88844,0.00014,7.00454]
[1779364825539,38.1,77184.3,2.4,0.88894,0.00013,6.98269]
[1779364826192,38.1,77188.28,2.4,0.88947,0.00013,6.95891]
[1779364828206,38.11,77187.99,2.4,0.88943,0.00013,6.96086]
[1779364830220,38.11,77189.41,2.4,0.88962,0.00013,6.95259]
[1779364836263,38.11,77189.35,2.4,0.88969,0.00013,6.94648]
[1779364840290,38.11,77187.96,2.4,0.88949,0.00013,6.95526]
[1779364841299,38.11,77185.39,2.4,0.88914,0.00013,6.97072]
[1779364842306,38.11,77181.63,2.4,0.88863,0.00014,6.9933]
[1779364845479,38.11,77181.06,2.4,0.88855,0.00014,6.99684]
[1779364847340,38.11,77175.6,2.4,0.8878,0.00014,7.02992]
[1779364848348,38.11,77173.39,2.4,0.8875,0.00014,7.04346]
[1779364849354,38.12,77170.72,2.4,0.88713,0.00014,7.05974]
[1779364851369,38.12,77167.83,2.4,0.88672,0.00014,7.07757]
[1779364854390,38.12,77166.33,2.4,0.8865,0.00014,7.08721]
[1779364859426,38.12,77165.91,2.4,0.88642,0.00014,7.09068]
[1779364861439,38.12,77167.43,2.4,0.88662,0.00014,7.08193]
[1779364863454,38.13,77169.14,2.4,0.88685,0.00014,7.07207]
[1779364865468,38.13,77167.61,2.4,0.88663,0.00014,7.08166]
[1779364870503,38.13,77167.69,2.4,0.88662,0.00014,7.08219]
[1779364875538,38.14,77167.64,2.4,0.88659,0.00014,7.08349]
[1779364876545,38.14,77169.22,2.4,0.8868,0.00014,7.07421]
[1779364881580,38.14,77160.19,2.4,0.88554,0.00014,7.12942]
[1779364882336,38.14,77160.19,2.4,0.88554,0.00014,7.12942]
[1779364882623,38.14,77160.19,2.4,0.88554,0.00014,7.12942]
[1779364882695,38.14,77153.78,2.4,0.88465,0.00014,7.16817]
[1779364883594,38.14,77149.93,2.4,0.88411,0.00014,7.19149]
[1779364885279,38.14,77149.22,2.4,0.88401,0.00014,7.19584]
[1779364886615,38.14,77146.27,2.4,0.8836,0.00014,7.21369]
[1779364887622,38.14,77144.89,2.4,0.88341,0.00014,7.22203]
[1779364889635,38.14,77139.61,2.4,0.88267,0.00014,7.2539]
[1779364891650,38.14,77134.24,2.4,0.88201,0.00014,7.27906]
[1779364892657,38.14,77132.79,2.4,0.88181,0.00014,7.28778]
[1779364897692,38.14,77133.98,2.4,0.88199,0.00014,7.28009]
[1779364902727,38.14,77133.53,2.4,0.88194,0.00014,7.28236]
[1779364908769,38.14,77133.7,2.4,0.88197,0.00014,7.28079]
[1779364909776,38.14,77131.15,2.4,0.88162,0.00014,7.29613]
[1779364910596,38.14,77131.15,2.4,0.88162,0.00014,7.29613]
[1779364910783,38.14,77121.66,2.4,0.88027,0.00014,7.35354]
[1779364912797,38.13,77121.82,2.4,0.8803,0.00014,7.35226]
[1779364917832,38.13,77117.86,2.4,0.87976,0.00014,7.37534]
[1779364920853,38.13,77114.7,2.4,0.87931,0.00014,7.39467]
[1779364923874,38.13,77117.63,2.4,0.87972,0.00014,7.37692]
[1779364924880,38.13,77120.61,2.4,0.88015,0.00014,7.35885]
[1779364929916,38.13,77118.46,2.4,0.87985,0.00014,7.37138]
[1779364934951,38.13,77119.16,2.4,0.87998,0.00014,7.36607]
[1779364939986,38.12,77123.21,2.4,0.88058,0.00014,7.34048]
[1779364940993,38.12,77126.64,2.4,0.88107,0.00014,7.31948]
[1779364943007,38.12,77128.17,2.4,0.88129,0.00014,7.3099]
[1779364945027,38.12,77140.3,2.4,0.88301,0.00014,7.23626]
[1779364946040,38.12,77140.3,2.4,0.88301,0.00014,7.23626]
[1779364946035,38.12,77148.87,2.4,0.8842,0.00014,7.18442]
[1779364947042,38.12,77153.59,2.4,0.88486,0.00014,7.15596]
[1779364949056,38.12,77156.28,2.4,0.88523,0.00014,7.13991]
[1779364950064,38.12,77157.88,2.4,0.88545,0.00014,7.13039]
[1779364955098,38.12,77158.47,2.4,0.88561,0.00014,7.12029]
[1779364960133,38.12,77158.65,2.4,0.88562,0.00014,7.11991]
[1779364964339,38.13,77157.73,2.4,0.88548,0.00014,7.12587]
[1779364965824,38.13,77163.36,2.4,0.88625,0.00014,7.09243]
[1779364966174,38.13,77168.55,2.4,0.88696,0.00014,7.06128]
[1779364967463,38.13,77172.82,2.4,0.88753,0.00014,7.03601]
[1779364970204,38.13,77167.32,2.4,0.88677,0.00014,7.06946]
[1779364971211,38.13,77165.57,2.4,0.88652,0.00014,7.08022]
[1779364977253,38.14,77164.88,2.4,0.8864,0.00014,7.08559]
[1779364982288,38.14,77164.19,2.4,0.88629,0.00014,7.09066]
[1779364985309,38.14,77169.04,2.4,0.88694,0.00014,7.06211]
[1779364990344,38.14,77169.47,2.4,0.88697,0.00014,7.06058]
[1779364991351,38.15,77166.88,2.4,0.88661,0.00014,7.07634]
[1779364993365,38.15,77165.25,2.4,0.88638,0.00014,7.08676]
[1779364995379,38.15,77163.9,2.4,0.88618,0.00014,7.09523]
[1779365000414,38.15,77163.49,2.4,0.88611,0.00014,7.09855]
[1779365002428,38.15,77160.48,2.4,0.88569,0.00014,7.11696]
[1779365003435,38.15,77158.9,2.4,0.88547,0.00014,7.1266]
[1779365006457,38.16,77160.26,2.4,0.88564,0.00014,7.11883]
[1779365010485,38.16,77166.6,2.4,0.8865,0.00014,7.08132]
[1779365011493,38.16,77171.92,2.4,0.88732,0.00014,7.04238]
[1779365013506,38.16,77170.96,2.4,0.88718,0.00014,7.04858]
[1779365015521,38.16,77180.01,2.4,0.8884,0.00014,6.99492]
[1779365016528,38.16,77182.22,2.4,0.88869,0.00013,6.98197]
[1779365017535,38.16,77186.14,2.4,0.88921,0.00013,6.95889]
[1779365022574,38.17,77186.16,2.4,0.88917,0.00013,6.96057]
[1779365027611,38.18,77189.56,2.4,0.8896,0.00013,6.9418]
[1779365032646,38.18,77190.44,2.4,0.88969,0.00013,6.93785]
[1779365034660,38.18,77188.0,2.4,0.88934,0.00013,6.95317]
[1779365039695,38.19,77187.34,2.4,0.88921,0.00013,6.95896]
[1779365040991,38.19,77187.34,2.4,0.88921,0.00013,6.95896]
[1779365041055,38.19,77190.42,2.4,0.88962,0.00013,6.94098]
[1779365041709,38.19,77200.26,2.4,0.89093,0.00013,6.88252]
[1779365042727,38.19,77200.26,2.4,0.89093,0.00013,6.88252]
[1779365042728,38.19,77200.26,2.4,0.89093,0.00013,6.88252]
[1779365042769,38.19,77200.26,2.4,0.89093,0.00013,6.88252]
[1779365042871,38.19,77197.24,2.4,0.89052,0.00013,6.90085]
[1779365043723,38.19,77188.11,2.4,0.88929,0.00013,6.95536]
[1779365045736,38.2,77186.95,2.4,0.88913,0.00013,6.96253]
[1779365046743,38.2,77189.8,2.4,0.88951,0.00013,6.94563]
[1779365047751,38.2,77195.2,2.4,0.89023,0.00013,6.91358]
[1779365048463,38.2,77195.2,2.4,0.89023,0.00013,6.91358]
[1779365048758,38.2,77199.24,2.4,0.89077,0.00013,6.88964]
[1779365049278,38.2,77199.24,2.4,0.89077,0.00013,6.88964]
[1779365049766,38.2,77195.89,2.4,0.89033,0.00013,6.90938]
[1779365050773,38.2,77194.13,2.4,0.8901,0.00013,6.91971]
[1779365051298,38.2,77194.13,2.4,0.8901,0.00013,6.91971]
[1779365051520,38.2,77194.13,2.4,0.8901,0.00013,6.91971]
[1779365051780,38.19,77193.84,2.4,0.89006,0.00013,6.92127]
[1779365055808,38.19,77197.39,2.4,0.89055,0.00013,6.89945]
[1779365057025,38.19,77197.39,2.4,0.89055,0.00013,6.89945]
[1779365057270,38.19,77197.46,2.4,0.89056,0.00013,6.89886]
[1779365057822,38.19,77197.28,2.4,0.89054,0.00013,6.89978]
[1779365058829,38.19,77192.51,2.4,0.88991,0.00013,6.92799]
[1779365062980,38.19,77192.9,2.4,0.88995,0.00013,6.92611]
[1779365063081,38.19,77193.74,2.4,0.89006,0.00013,6.92124]
[1779365063274,38.19,77193.74,2.4,0.89006,0.00013,6.92124]
[1779365068899,38.2,77193.69,2.4,0.89004,0.00013,6.92238]
[1779365075948,38.19,77195.33,2.4,0.89038,0.00013,6.90425]
[1779365077165,38.19,77195.33,2.4,0.89038,0.00013,6.90425]
[1779365077963,38.19,77202.48,2.4,0.89134,0.00013,6.86147]
[1779365079276,38.19,77203.62,2.4,0.89149,0.00013,6.85456]
[1779365079977,38.19,77203.91,2.4,0.89153,0.00013,6.85274]
[1779365080984,38.19,77205.27,2.4,0.89171,0.00013,6.8446]
[1779365082998,38.19,77212.89,2.4,0.89272,0.00013,6.79933]
[1779365084008,38.19,77215.17,2.4,0.89302,0.00013,6.78578]
[1779365085013,38.19,77216.56,2.4,0.8932,0.00013,6.77756]
[1779365091055,38.19,77215.47,2.4,0.89306,0.00013,6.78416]
[1779365092061,38.19,77214.18,2.4,0.89289,0.00013,6.79182]
[1779365097097,38.19,77213.96,2.4,0.89286,0.00013,6.79316]
[1779365101627,38.19,77213.66,2.4,0.89282,0.00013,6.79495]
[1779365101784,38.19,77213.66,2.4,0.89282,0.00013,6.79495]
[1779365102133,38.19,77207.44,2.4,0.892,0.00013,6.83176]
[1779365105606,38.19,77206.45,2.4,0.89187,0.00013,6.83752]
[1779365108528,38.19,77207.27,2.4,0.89198,0.00013,6.83248]
[1779365109181,38.19,77207.0,2.4,0.89195,0.00013,6.83402]
[1779365111195,38.19,77209.02,2.4,0.89222,0.00013,6.82195]
[1779365112202,38.19,77212.44,2.4,0.89267,0.00013,6.80166]
[1779365113209,38.19,77209.9,2.4,0.89233,0.00013,6.81665]
[1779365114216,38.19,77206.33,2.4,0.89186,0.00013,6.83779]
[1779365119251,38.19,77205.15,2.4,0.89171,0.00013,6.84449]
[1779365120258,38.19,77203.11,2.4,0.89145,0.00013,6.85652]
[1779365123279,38.18,77204.93,2.4,0.89169,0.00013,6.8455]
[1779365126951,38.18,77204.18,2.4,0.8916,0.00013,6.84979]
[1779365127317,38.18,77199.6,2.4,0.89099,0.00013,6.87682]
[1779365128324,38.18,77188.02,2.4,0.88945,0.00013,6.94563]
[1779365129452,38.18,77186.58,2.4,0.88925,0.00013,6.95413]
[1779365132352,38.18,77186.34,2.4,0.88933,0.00013,6.94781]
[1779365133359,38.18,77184.22,2.4,0.88905,0.00013,6.96023]
[1779365135373,38.18,77181.41,2.4,0.88868,0.00014,6.97656]
[1779365140408,38.17,77182.87,2.4,0.8889,0.00013,6.9668]
[1779365141415,38.17,77184.46,2.4,0.88911,0.00013,6.95729]
[1779365142422,38.17,77186.67,2.4,0.88941,0.00013,6.94411]
[1779365147459,38.17,77187.31,2.4,0.88951,0.00013,6.93992]
[1779365148466,38.17,77185.82,2.4,0.88931,0.00013,6.94859]
[1779365152494,38.17,77180.36,2.4,0.88857,0.00014,6.98127]
[1779365153500,38.17,77173.88,2.4,0.88769,0.00014,7.02001]
[1779365154508,38.17,77170.81,2.4,0.88728,0.00014,7.03841]
[1779365155515,38.17,77169.03,2.4,0.88703,0.00014,7.04903]
[1779365156522,38.17,77169.17,2.4,0.88706,0.00014,7.048]
[1779365159543,38.17,77171.57,2.4,0.88739,0.00014,7.03327]
[1779365160551,38.17,77173.28,2.4,0.88763,0.00014,7.02293]
[1779365161557,38.17,77176.35,2.4,0.88805,0.00014,7.00447]
[1779365165585,38.17,77174.49,2.4,0.8878,0.00014,7.01534]
[1779365168606,38.17,77169.49,2.4,0.88712,0.00014,7.04504]
[1779365169612,38.17,77166.95,2.4,0.88678,0.00014,7.06019]
[1779365171627,38.17,77168.91,2.4,0.88705,0.00014,7.04819]
[1779365173640,38.17,77164.87,2.4,0.88651,0.00014,7.07214]
[1779365180690,38.16,77165.1,2.4,0.88655,0.00014,7.07001]
[1779365185724,38.16,77166.21,2.4,0.88672,0.00014,7.06284]
[1779365194788,38.16,77158.88,2.4,0.88583,0.00014,7.09878]
[1779365195511,38.16,77158.88,2.4,0.88583,0.00014,7.09878]
[1779365195527,38.16,77158.88,2.4,0.88583,0.00014,7.09878]
[1779365195583,38.16,77158.88,2.4,0.88583,0.00014,7.09878]
[1779365196021,38.16,77158.88,2.4,0.88583,0.00014,7.09878]
[1779365196086,38.16,77156.44,2.4,0.88549,0.00014,7.11336]
[1779365197809,38.16,77154.61,2.4,0.88524,0.00014,7.12405]
[1779365198816,38.16,77149.55,2.4,0.88455,0.00014,7.15431]
[1779365199823,38.16,77146.57,2.4,0.88414,0.00014,7.17208]
[1779365200830,38.15,77143.41,2.4,0.8837,0.00014,7.19089]
[1779365204858,38.15,77137.8,2.4,0.88294,0.00014,7.22366]
[1779365205865,38.15,77135.66,2.4,0.88265,0.00014,7.2363]
[1779365210901,38.14,77136.53,2.4,0.8828,0.00014,7.22979]
[1779365215936,38.14,77136.44,2.4,0.88281,0.00014,7.22947]
[1779365216943,38.14,77137.74,2.4,0.88299,0.00014,7.22145]
[1779365217950,38.14,77139.18,2.4,0.8832,0.00014,7.21259]
[1779365222985,38.14,77143.69,2.4,0.88385,0.00014,7.18448]
[1779365228020,38.13,77144.02,2.4,0.88393,0.00014,7.18113]
[1779365233054,38.13,77143.01,2.4,0.8838,0.00014,7.18664]
[1779365235069,38.13,77139.27,2.4,0.88328,0.00014,7.20912]
[1779365236075,38.13,77136.63,2.4,0.88291,0.00014,7.22506]
[1779365238097,38.13,77138.64,2.4,0.88319,0.00014,7.21283]
[1779365243126,38.13,77138.7,2.4,0.88321,0.00014,7.21224]
[1779365248161,38.12,77139.14,2.4,0.88328,0.00014,7.20886]
[1779365255210,38.12,77139.25,2.4,0.88344,0.00014,7.1989]
[1779365260245,38.11,77139.81,2.4,0.88355,0.00014,7.1941]
[1779365266286,38.11,77138.86,2.4,0.88345,0.00014,7.19874]
[1779365271322,38.11,77139.68,2.4,0.88357,0.00014,7.19332]
[1779365273336,38.11,77148.28,2.4,0.88477,0.00014,7.14123]
[1779365274343,38.1,77152.43,2.4,0.88536,0.00014,7.11591]
[1779365275350,38.1,77154.13,2.4,0.8856,0.00014,7.10543]
[1779365276357,38.1,77156.13,2.4,0.88588,0.00014,7.09319]
[1779365281392,38.1,77156.01,2.4,0.88588,0.00014,7.09298]
[1779365282399,38.1,77151.37,2.4,0.88525,0.00014,7.12073]
[1779365283406,38.1,77148.66,2.4,0.88487,0.00014,7.13687]
[1779365288445,38.1,77148.06,2.4,0.8848,0.00014,7.14002]
[1779365289452,38.1,77146.49,2.4,0.88458,0.00014,7.14943]
[1779365290459,38.1,77145.15,2.4,0.8844,0.00014,7.15745]
[1779365291466,38.1,77142.03,2.4,0.88396,0.00014,7.17633]
[1779365293481,38.1,77143.36,2.4,0.88415,0.00014,7.1684]
[1779365298515,38.1,77144.59,2.4,0.88432,0.00014,7.16086]
[1779365301538,38.09,77142.42,2.4,0.88402,0.00014,7.17367]
[1779365306574,38.09,77141.35,2.4,0.88389,0.00014,7.17961]
[1779365311608,38.09,77142.39,2.4,0.88414,0.00014,7.16553]
[1779365316655,38.09,77143.1,2.4,0.88425,0.00014,7.16101]
[1779365320683,38.09,77140.61,2.4,0.8839,0.00014,7.17617]
[1779365324711,38.09,77139.02,2.4,0.88367,0.00014,7.18586]
[1779365325718,38.09,77135.24,2.4,0.88314,0.00014,7.2087]
[1779365326725,38.09,77130.76,2.4,0.88251,0.00014,7.23581]
[1779365330753,38.09,77133.03,2.4,0.88284,0.00014,7.22183]
[1779365335788,38.09,77133.54,2.4,0.88291,0.00014,7.21848]
[1779365338809,38.09,77137.49,2.4,0.88347,0.00014,7.19446]
[1779365339816,38.09,77141.0,2.4,0.88396,0.00014,7.17322]
[1779365340823,38.09,77138.49,2.4,0.88361,0.00014,7.18836]
[1779365345858,38.09,77139.37,2.4,0.88374,0.00014,7.18307]
[1779365348879,38.09,77140.92,2.4,0.88395,0.00014,7.17372]
[1779365353914,38.09,77140.99,2.4,0.88396,0.00014,7.17349]
[1779365357942,38.09,77149.18,2.4,0.88509,0.00014,7.12433]
[1779365358949,38.09,77152.75,2.4,0.88558,0.00014,7.1029]
[1779365360963,38.08,77151.3,2.4,0.88544,0.00014,7.10905]
[1779365364991,38.08,77156.29,2.4,0.88614,0.00014,7.07853]
[1779365365998,38.08,77157.79,2.4,0.88635,0.00014,7.0694]
[1779365367773,38.07,77157.24,2.4,0.88629,0.00014,7.07191]
[1779365368525,38.07,77157.4,2.4,0.88632,0.00014,7.07088]
[1779365370029,38.07,77157.04,2.4,0.88627,0.00014,7.07291]
[1779365371036,38.07,77154.77,2.4,0.88606,0.00014,7.07926]
[1779365373050,38.07,77151.89,2.4,0.88566,0.00014,7.09644]
[1779365376071,38.07,77153.67,2.4,0.88591,0.00014,7.08566]
[1779365377078,38.07,77150.4,2.4,0.88545,0.00014,7.10552]
[1779365378085,38.07,77149.04,2.4,0.88526,0.00014,7.11389]
[1779365379901,38.07,77149.04,2.4,0.88526,0.00014,7.11389]
[1779365380028,38.07,77149.04,2.4,0.88526,0.00014,7.11389]
[1779365380099,38.08,77148.89,2.4,0.88523,0.00014,7.11511]
[1779365384127,38.08,77146.48,2.4,0.88489,0.00014,7.1302]
[1779365389162,38.07,77145.25,2.4,0.88473,0.00014,7.13684]
[1779365391176,38.07,77143.74,2.4,0.88453,0.00014,7.14563]
[1779365392183,38.07,77145.66,2.4,0.8848,0.00014,7.13388]
[1779365396210,38.07,77148.2,2.4,0.88517,0.00014,7.11791]
[1779365401318,38.07,77148.52,2.4,0.88523,0.00014,7.11529]
[1779365403332,38.07,77145.51,2.4,0.88482,0.00014,7.13317]
[1779365408367,38.06,77145.79,2.4,0.88487,0.00014,7.13071]
[1779365411388,38.06,77147.23,2.4,0.88508,0.00014,7.12157]
[1779365414409,38.06,77145.8,2.4,0.88489,0.00014,7.12976]
[1779365419444,38.06,77145.97,2.4,0.88493,0.00014,7.12801]
[1779365424479,38.05,77146.38,2.4,0.88501,0.00014,7.1248]
[1779365429514,38.05,77145.96,2.4,0.88497,0.00014,7.1266]
[1779365434549,38.05,77146.18,2.4,0.88512,0.00014,7.1167]
[1779365439585,38.04,77145.41,2.4,0.88507,0.00014,7.11912]
[1779365444620,38.03,77144.4,2.4,0.88498,0.00014,7.12298]
[1779365445627,38.03,77141.72,2.4,0.88461,0.00014,7.13871]
[1779365450662,38.02,77142.01,2.4,0.88469,0.00014,7.13543]
[1779365455697,38.02,77142.55,2.4,0.88479,0.00014,7.13089]
[1779365460736,38.01,77144.04,2.4,0.88505,0.00014,7.11985]
[1779365462750,38.01,77145.78,2.4,0.88531,0.00014,7.10853]
[1779365467786,38.0,77145.5,2.4,0.88531,0.00014,7.10831]
[1779365472820,37.99,77146.06,2.4,0.88543,0.00014,7.10304]
[1779365477855,37.99,77146.7,2.4,0.88556,0.00014,7.09734]
[1779365482891,37.98,77146.76,2.4,0.88562,0.00014,7.09481]
[1779365487926,37.97,77146.51,2.4,0.88563,0.00014,7.09455]
[1779365491954,37.97,77145.2,2.4,0.88557,0.00014,7.09381]
[1779365496989,37.96,77145.96,2.4,0.88572,0.00014,7.08745]
[1779365499004,37.96,77144.4,2.4,0.88552,0.00014,7.09618]
[1779365500014,37.96,77142.25,2.4,0.88523,0.00014,7.10883]
[1779365506056,37.95,77141.99,2.4,0.88524,0.00014,7.10819]
[1779365511091,37.94,77142.2,2.4,0.8853,0.00014,7.10534]
[1779365516126,37.94,77142.46,2.4,0.88535,0.00014,7.10332]
[1779365523175,37.93,77142.45,2.4,0.88539,0.00014,7.10167]
[1779365531230,37.93,77142.73,2.4,0.88544,0.00014,7.09929]
[1779365533246,37.93,77141.22,2.4,0.88524,0.00014,7.10825]
[1779365534253,37.93,77136.74,2.4,0.88461,0.00014,7.13553]
[1779365535260,37.93,77134.43,2.4,0.88428,0.00014,7.14969]
[1779365536267,37.93,77131.87,2.4,0.88392,0.00014,7.16534]
[1779365544323,37.93,77134.01,2.4,0.88421,0.00014,7.15283]
[1779365547344,37.93,77135.44,2.4,0.88442,0.00014,7.14369]
[1779365552379,37.93,77135.93,2.4,0.8846,0.00014,7.13277]
[1779365553386,37.93,77133.71,2.4,0.88429,0.00014,7.14608]
[1779365554393,37.93,77132.1,2.4,0.88407,0.00014,7.1557]
[1779365555207,37.93,77132.1,2.4,0.88407,0.00014,7.1557]
[1779365555400,37.93,77128.26,2.4,0.88353,0.00014,7.17884]
[1779365560435,37.93,77127.83,2.4,0.88346,0.00014,7.1818]
[1779365561442,37.93,77123.48,2.4,0.88285,0.00014,7.20828]
[1779365561861,37.93,77123.48,2.4,0.88285,0.00014,7.20828]
[1779365562449,37.93,77118.7,2.4,0.88217,0.00014,7.23739]
[1779365563456,37.93,77111.72,2.4,0.88117,0.00014,7.28008]
[1779365563781,37.93,77111.72,2.4,0.88117,0.00014,7.28008]
[1779365564463,37.93,77108.42,2.4,0.8807,0.00014,7.3]
[1779365566524,37.93,77107.33,2.4,0.88056,0.00014,7.30584]
[1779365568187,37.92,77107.34,2.4,0.88062,0.00014,7.3036]
[1779365568326,37.92,77107.34,2.4,0.88062,0.00014,7.3036]
[1779365568491,37.91,77112.74,2.4,0.88141,0.00014,7.26956]
[1779365569498,37.91,77116.1,2.4,0.88192,0.00014,7.24804]
[1779365572519,37.91,77116.37,2.4,0.88197,0.00014,7.24575]
[1779365575094,37.91,77115.87,2.4,0.8819,0.00014,7.24873]
[1779365575293,37.91,77115.87,2.4,0.8819,0.00014,7.24873]
[1779365575540,37.91,77118.91,2.4,0.88233,0.00014,7.23021]
[1779365576316,37.91,77118.91,2.4,0.88233,0.00014,7.23021]
[1779365581582,37.91,77119.37,2.4,0.8824,0.00014,7.22737]
[1779365582584,37.91,77119.37,2.4,0.8824,0.00014,7.22737]
[1779365582589,37.91,77117.47,2.4,0.88213,0.00014,7.23893]
[1779365584212,37.91,77117.2,2.4,0.88209,0.00014,7.24057]
[1779365585609,37.91,77120.61,2.4,0.88258,0.00014,7.21979]
[1779365587624,37.91,77122.62,2.4,0.88286,0.00014,7.20757]
[1779365588260,37.91,77122.62,2.4,0.88286,0.00014,7.20757]
[1779365588631,37.91,77121.05,2.4,0.88264,0.00014,7.21713]
[1779365589638,37.91,77118.77,2.4,0.88232,0.00014,7.23102]
[1779365591653,37.91,77114.63,2.4,0.88173,0.00014,7.25622]
[1779365596688,37.91,77113.84,2.4,0.88162,0.00014,7.26082]
[1779365601053,37.91,77114.67,2.4,0.88174,0.00014,7.25558]
[1779365606758,37.9,77114.26,2.4,0.88169,0.00014,7.25782]
[1779365611331,37.9,77113.31,2.4,0.88156,0.00014,7.26342]
[1779365612289,37.9,77113.37,2.4,0.88166,0.00014,7.25573]
[1779365613223,37.9,77113.13,2.4,0.88163,0.00014,7.25714]
[1779365613807,37.9,77108.32,2.4,0.88094,0.00014,7.28641]
[1779365616828,37.9,77111.43,2.4,0.88141,0.00014,7.2665]
[1779365619849,37.9,77107.96,2.4,0.88092,0.00014,7.28743]
[1779365624884,37.9,77106.46,2.4,0.88071,0.00014,7.2962]
[1779365626898,37.9,77102.06,2.4,0.88008,0.00014,7.32289]
[1779365629922,37.89,77103.59,2.4,0.88034,0.00014,7.312]
[1779365634958,37.89,77105.75,2.4,0.88067,0.00014,7.29819]
[1779365639993,37.89,77105.13,2.4,0.88059,0.00014,7.30142]
[1779365645029,37.88,77104.82,2.4,0.88056,0.00014,7.30279]
[1779365648766,37.88,77104.63,2.4,0.88053,0.00014,7.30373]
[1779365648771,37.88,77107.96,2.4,0.88102,0.00014,7.2832]
[1779365649685,37.88,77107.96,2.4,0.88102,0.00014,7.2832]
[1779365649717,37.88,77110.86,2.4,0.88144,0.00014,7.26541]
[1779365651073,37.88,77112.82,2.4,0.88172,0.00014,7.25333]
[1779365655101,37.88,77115.08,2.4,0.88204,0.00014,7.23942]
[1779365658803,37.88,77113.69,2.4,0.88185,0.00014,7.24783]
[1779365663163,37.88,77115.11,2.4,0.88205,0.00014,7.23906]
[1779365666184,37.88,77112.4,2.4,0.88167,0.00014,7.25553]
[1779365671219,37.88,77114.15,2.4,0.88202,0.00014,7.23742]
[1779365674531,37.88,77115.3,2.4,0.88218,0.00014,7.23038]
[1779365676254,37.88,77117.22,2.4,0.88246,0.00014,7.21868]
[1779365678717,37.88,77117.37,2.4,0.88248,0.00014,7.21777]
[1779365678904,37.88,77117.53,2.4,0.8825,0.00014,7.21681]
[1779365680282,37.88,77119.6,2.4,0.88279,0.00014,7.20424]
[1779365685317,37.88,77121.11,2.4,0.883,0.00014,7.19521]
[1779365690352,37.88,77120.64,2.4,0.88293,0.00014,7.19828]
[1779365695387,37.88,77120.23,2.4,0.88287,0.00014,7.20098]
[1779365698408,37.88,77125.97,2.4,0.88368,0.00014,7.16621]
[1779365699415,37.88,77128.86,2.4,0.88408,0.00014,7.14871]
[1779365700422,37.88,77132.86,2.4,0.88465,0.00014,7.12426]
[1779365702436,37.88,77128.62,2.4,0.88406,0.00014,7.14969]
[1779365703443,37.88,77125.69,2.4,0.88365,0.00014,7.16735]
[1779365708478,37.88,77127.8,2.4,0.88396,0.00014,7.15389]
[1779365713513,37.88,77128.74,2.4,0.88408,0.00014,7.14871]
[1779365718548,37.88,77127.3,2.4,0.88387,0.00014,7.15802]
[1779365722576,37.88,77129.25,2.4,0.88413,0.00014,7.14657]
[1779365725597,37.88,77131.02,2.4,0.88437,0.00014,7.13617]
[1779365726604,37.88,77132.93,2.4,0.88464,0.00014,7.12471]
[1779365729625,37.89,77139.22,2.4,0.88551,0.00014,7.08703]
[1779365730632,37.89,77143.28,2.4,0.88608,0.00014,7.06236]
[1779365731639,37.89,77150.79,2.4,0.88722,0.00014,7.00968]
[1779365732646,37.89,77152.17,2.4,0.88741,0.00014,7.00133]
[1779365735667,37.89,77151.95,2.4,0.88737,0.00014,7.00279]
[1779365736674,37.89,77154.82,2.4,0.88777,0.00014,6.98553]
[1779365739694,37.89,77153.57,2.4,0.88759,0.00014,6.99325]
[1779365745737,37.89,77153.46,2.4,0.88757,0.00014,6.99426]
[1779365746743,37.89,77149.05,2.4,0.88696,0.00014,7.02091]
[1779365751779,37.89,77140.68,2.4,0.88579,0.00014,7.07162]
[1779365753793,37.89,77143.38,2.4,0.88617,0.00014,7.05526]
[1779365758828,37.89,77142.77,2.4,0.88609,0.00014,7.05876]
[1779365763866,37.89,77144.14,2.4,0.88628,0.00014,7.05031]
[1779365769908,37.89,77143.65,2.4,0.88622,0.00014,7.05311]
[1779365770915,37.89,77141.58,2.4,0.88593,0.00014,7.06559]
[1779365774944,37.89,77143.81,2.4,0.88625,0.00014,7.05193]
[1779365775951,37.89,77145.63,2.4,0.8865,0.00014,7.04089]
[1779365776959,37.89,77148.52,2.4,0.8869,0.00014,7.0234]
[1779365778972,37.89,77146.91,2.4,0.88668,0.00014,7.03309]
[1779365780986,37.89,77153.68,2.4,0.88761,0.00014,6.99227]
[1779365783000,37.88,77155.02,2.4,0.88781,0.00014,6.98357]
[1779365788036,37.88,77156.26,2.4,0.88801,0.00014,6.97487]
[1779365789043,37.88,77157.9,2.4,0.88824,0.00014,6.96475]
[1779365790407,37.88,77157.9,2.4,0.88824,0.00014,6.96475]
[1779365792521,37.88,77158.1,2.4,0.88837,0.00014,6.95585]
[1779365792536,37.87,77159.53,2.4,0.88858,0.00014,6.94682]
[1779365793071,37.87,77150.07,2.4,0.88728,0.00014,7.00382]
[1779365794078,37.87,77146.58,2.4,0.8868,0.00014,7.02468]
[1779365795085,37.87,77143.55,2.4,0.88639,0.00014,7.04272]
[1779365800124,37.87,77143.59,2.4,0.88643,0.00014,7.04092]
[1779365803146,37.86,77145.59,2.4,0.88673,0.00014,7.02786]
[1779365808180,37.86,77145.72,2.4,0.88678,0.00014,7.02553]
[1779365813214,37.85,77146.49,2.4,0.88692,0.00014,7.01938]
[1779365818250,37.85,77145.85,2.4,0.88687,0.00014,7.0215]
[1779365821271,37.84,77142.77,2.4,0.88646,0.00014,7.03925]
[1779365822278,37.84,77141.37,2.4,0.88628,0.00014,7.04743]
[1779365827315,37.84,77142.93,2.4,0.88653,0.00014,7.03638]
[1779365832353,37.83,77143.22,2.4,0.88661,0.00014,7.03308]
[1779365833360,37.83,77138.36,2.4,0.88594,0.00014,7.06223]
[1779365834367,37.83,77136.35,2.4,0.88566,0.00014,7.07415]
[1779365835375,37.83,77133.12,2.4,0.88521,0.00014,7.09371]
[1779365836382,37.83,77130.75,2.4,0.88488,0.00014,7.10805]
[1779365838397,37.83,77132.92,2.4,0.88519,0.00014,7.09473]
[1779365839403,37.83,77134.63,2.4,0.88543,0.00014,7.08427]
[1779365844438,37.83,77134.38,2.4,0.8854,0.00014,7.0855]
[1779365849474,37.82,77135.6,2.4,0.8856,0.00014,7.07673]
[1779365853503,37.82,77134.02,2.4,0.88551,0.00014,7.07779]
[1779365855516,37.81,77132.41,2.4,0.88529,0.00014,7.08693]
[1779365860553,37.81,77130.9,2.4,0.88511,0.00014,7.09473]
[1779365864581,37.81,77133.1,2.4,0.88543,0.00014,7.08109]
[1779365870623,37.8,77134.47,2.4,0.88563,0.00014,7.07223]
[1779365875658,37.8,77134.09,2.4,0.88561,0.00014,7.07299]
[1779365881699,37.79,77134.47,2.4,0.88571,0.00014,7.06883]
[1779365883714,37.79,77132.44,2.4,0.88544,0.00014,7.08054]
[1779365884720,37.79,77130.72,2.4,0.88521,0.00014,7.09067]
[1779365885733,37.79,77128.94,2.4,0.88496,0.00014,7.10116]
[1779365890766,37.78,77128.66,2.4,0.88496,0.00014,7.10113]
[1779365895801,37.77,77128.14,2.4,0.88493,0.00014,7.10256]
[1779365901843,37.77,77128.3,2.4,0.885,0.00014,7.09952]
[1779365904864,37.76,77130.07,2.4,0.88527,0.00014,7.08773]
[1779365908892,37.76,77126.78,2.4,0.88484,0.00014,7.10641]
[1779365909898,37.76,77124.43,2.4,0.88452,0.00014,7.12038]
[1779365911913,37.75,77126.29,2.4,0.88489,0.00014,7.10107]
[1779365913927,37.75,77128.82,2.4,0.88526,0.00014,7.08498]
[1779365918961,37.75,77129.87,2.4,0.88545,0.00014,7.077]
[1779365923997,37.74,77130.41,2.4,0.88556,0.00014,7.07217]
[1779365928024,37.73,77126.29,2.4,0.88501,0.00014,7.09599]
[1779365930039,37.73,77124.84,2.4,0.88482,0.00014,7.10416]
[1779365935914,37.73,77124.51,2.4,0.88479,0.00014,7.10548]
[1779365940109,37.72,77127.34,2.4,0.88525,0.00014,7.08546]
[1779365945144,37.71,77127.97,2.4,0.88537,0.00014,7.08003]
[1779365950179,37.71,77130.0,2.4,0.88569,0.00014,7.06613]
[1779365953200,37.7,77132.03,2.4,0.886,0.00014,7.05291]
[1779365954207,37.7,77135.84,2.4,0.88654,0.00014,7.02948]
[1779365959242,37.7,77136.97,2.4,0.88672,0.00014,7.02133]
[1779365965293,37.69,77137.55,2.4,0.88684,0.00014,7.01645]
[1779365969321,37.69,77141.93,2.4,0.88746,0.00014,6.98901]
[1779365970329,37.69,77144.22,2.4,0.88779,0.00014,6.97492]
[1779365972343,37.69,77145.92,2.4,0.88813,0.00014,6.95698]
[1779365975364,37.69,77148.09,2.4,0.88844,0.00014,6.94343]
[1779365979392,37.68,77149.46,2.4,0.88864,0.00014,6.93464]
[1779365984427,37.68,77149.98,2.4,0.88872,0.00014,6.93088]
[1779365990469,37.68,77149.3,2.4,0.88865,0.00014,6.93411]
[1779365991476,37.68,77151.05,2.4,0.88889,0.00014,6.92338]
[1779365996512,37.68,77152.01,2.4,0.88904,0.00014,6.9169]
[1779365998526,37.67,77153.59,2.4,0.88926,0.00014,6.9071]
[1779366003560,37.67,77154.2,2.4,0.88936,0.00014,6.90287]
[1779366004568,37.67,77152.84,2.4,0.88917,0.00014,6.91098]
[1779366006582,37.67,77150.79,2.4,0.8889,0.00014,6.92316]
[1779366009603,37.67,77145.23,2.4,0.88814,0.00014,6.95641]
[1779366010610,37.67,77143.43,2.4,0.88789,0.00014,6.96717]
[1779366013631,37.67,77145.95,2.4,0.88825,0.00014,6.95132]
[1779366014638,37.67,77147.55,2.4,0.88848,0.00014,6.94144]
[1779366018666,37.66,77145.62,2.4,0.88823,0.00014,6.95248]
[1779366020680,37.66,77142.42,2.4,0.88779,0.00014,6.97154]
[1779366022694,37.66,77140.1,2.4,0.88748,0.00014,6.98522]
[1779366027729,37.66,77138.55,2.4,0.88729,0.00014,6.99353]
[1779366031757,37.65,77137.17,2.4,0.88721,0.00014,6.99373]
[1779366035784,37.65,77129.31,2.4,0.88614,0.00014,7.04056]
[1779366039813,37.65,77124.69,2.4,0.88551,0.00014,7.06755]
[1779366040820,37.65,77122.7,2.4,0.88524,0.00014,7.07937]
[1779366045855,37.64,77123.86,2.4,0.88544,0.00014,7.07058]
[1779366050894,37.63,77113.43,2.4,0.88401,0.00014,7.13255]
[1779366051898,37.63,77090.47,2.4,0.88071,0.00014,7.2732]
[1779366052905,37.63,77090.41,2.4,0.8807,0.00014,7.27372]
[1779366053914,37.63,77090.77,2.4,0.88075,0.00014,7.27147]
[1779366055010,37.63,77090.77,2.4,0.88075,0.00014,7.27147]
[1779366057942,37.63,77084.4,2.4,0.87983,0.00015,7.31048]
[1779366062196,37.63,77084.88,2.4,0.87991,0.00015,7.30731]
[1779366062934,37.63,77084.88,2.4,0.87991,0.00015,7.30731]
[1779366063144,37.63,77073.76,2.4,0.87828,0.00015,7.37572]
[1779366063714,37.63,77073.76,2.4,0.87828,0.00015,7.37572]
[1779366063999,37.63,77067.82,2.4,0.87741,0.00015,7.41229]
[1779366065008,37.63,77064.49,2.4,0.87691,0.00015,7.43297]
[1779366066012,37.63,77062.28,2.4,0.87658,0.00015,7.44673]
[1779366068026,37.63,77066.1,2.4,0.87714,0.00015,7.4232]
[1779366073065,37.63,77067.7,2.4,0.87739,0.00015,7.4129]
[1779366078165,37.63,77067.77,2.4,0.8774,0.00015,7.41233]
[1779366080674,37.63,77067.97,2.4,0.87743,0.00015,7.41113]
[1779366081186,37.63,77057.14,2.4,0.87582,0.00015,7.47813]
[1779366082128,37.63,77053.56,2.4,0.87529,0.00015,7.50032]
[1779366083135,37.63,77053.65,2.4,0.87531,0.00015,7.49943]
[1779366085469,37.63,77054.16,2.4,0.8754,0.00015,7.49585]
[1779366086159,37.63,77062.05,2.4,0.87657,0.00015,7.44697]
[1779366087166,37.63,77065.39,2.4,0.87707,0.00015,7.42626]
[1779366089180,37.62,77066.56,2.4,0.87726,0.00015,7.41849]
[1779366091194,37.62,77074.79,2.4,0.87858,0.00015,7.35989]
[1779366092201,37.62,77091.57,2.4,0.88103,0.00014,7.25639]
[1779366093208,37.62,77097.89,2.4,0.88195,0.00014,7.21744]
[1779366094215,37.62,77100.35,2.4,0.8823,0.00014,7.20233]
[1779366097236,37.62,77110.22,2.4,0.88371,0.00014,7.14207]
[1779366100256,37.62,77109.79,2.4,0.88365,0.00014,7.14477]
[1779366101264,37.62,77107.12,2.4,0.88326,0.00014,7.16125]
[1779366103278,37.62,77111.65,2.4,0.8839,0.00014,7.13381]
[1779366104285,37.62,77108.15,2.4,0.8834,0.00014,7.15532]
[1779366105292,37.62,77102.05,2.4,0.88253,0.00014,7.19283]
[1779366107306,37.63,77099.67,2.4,0.88218,0.00014,7.20761]
[1779366112341,37.63,77102.28,2.4,0.88255,0.00014,7.1919]
[1779366113348,37.63,77104.11,2.4,0.88281,0.00014,7.18074]
[1779366115080,37.63,77104.11,2.4,0.88281,0.00014,7.18074]
[1779366115362,37.63,77109.64,2.4,0.88359,0.00014,7.1473]
[1779366116369,37.63,77112.73,2.4,0.88403,0.00014,7.1285]
[1779366117376,37.63,77111.23,2.4,0.88381,0.00014,7.13781]
[1779366118383,37.63,77108.03,2.4,0.88335,0.00014,7.15752]
[1779366119395,37.63,77105.28,2.4,0.88296,0.00014,7.17451]
[1779366122203,37.63,77100.74,2.4,0.88229,0.00014,7.20295]
[1779366122705,37.63,77098.05,2.4,0.8819,0.00014,7.21944]
[1779366125435,37.63,77078.54,2.4,0.87907,0.00015,7.33953]
[1779366126442,37.63,77071.1,2.4,0.87797,0.00015,7.38568]
[1779366127449,37.64,77065.94,2.4,0.8772,0.00015,7.41782]
[1779366128456,37.64,77066.04,2.4,0.87721,0.00015,7.41732]
[1779366130470,37.64,77066.45,2.4,0.87726,0.00015,7.41514]
[1779366135505,37.64,77068.91,2.4,0.87759,0.00015,7.40145]
[1779366136512,37.64,77073.57,2.4,0.87827,0.00015,7.37301]
[1779366137519,37.65,77075.39,2.4,0.87853,0.00015,7.36209]
[1779366141547,37.65,77076.49,2.4,0.87868,0.00015,7.3557]
[1779366146582,37.64,77077.89,2.4,0.87891,0.00015,7.34628]
[1779366147589,37.64,77080.1,2.4,0.87923,0.00015,7.3325]
[1779366152624,37.64,77081.57,2.4,0.87956,0.00015,7.31546]
[1779366157659,37.64,77079.77,2.4,0.87931,0.00015,7.32602]
[1779366158666,37.64,77078.04,2.4,0.87906,0.00015,7.33657]
[1779366159673,37.64,77076.44,2.4,0.87883,0.00015,7.34631]
[1779366162695,37.64,77074.82,2.4,0.8786,0.00015,7.35589]
[1779366165716,37.63,77072.33,2.4,0.87825,0.00015,7.37077]
[1779366170750,37.63,77071.92,2.4,0.87821,0.00015,7.37243]
[1779366171758,37.63,77067.74,2.4,0.87759,0.00015,7.39805]
[1779366172765,37.63,77065.79,2.4,0.87731,0.00015,7.40991]
[1779366177800,37.63,77065.42,2.4,0.87728,0.00015,7.41109]
[1779366179813,37.62,77062.92,2.4,0.87692,0.00015,7.42606]
[1779366182836,37.62,77061.08,2.4,0.87666,0.00015,7.43671]
[1779366184850,37.62,77057.98,2.4,0.87622,0.00015,7.45536]
[1779366188877,37.61,77061.23,2.4,0.87673,0.00015,7.43412]
[1779366193912,37.61,77061.18,2.4,0.87675,0.00015,7.43304]
[1779366200962,37.6,77061.24,2.4,0.8768,0.00015,7.43083]
[1779366205998,37.6,77060.24,2.4,0.87669,0.00015,7.43572]
[1779366211033,37.59,77060.72,2.4,0.87689,0.00015,7.42411]
[1779366216069,37.59,77060.57,2.4,0.87689,0.00015,7.42379]
[1779366221104,37.58,77060.98,2.4,0.87698,0.00015,7.42001]
[1779366226139,37.58,77060.01,2.4,0.87687,0.00015,7.42478]
[1779366230167,37.57,77062.83,2.4,0.87731,0.00015,7.40634]
[1779366235202,37.57,77064.93,2.4,0.87765,0.00015,7.39221]
[1779366239233,37.57,77061.33,2.4,0.87714,0.00015,7.41365]
[1779366240239,37.57,77059.74,2.4,0.8769,0.00015,7.42329]
[1779366245274,37.56,77059.87,2.4,0.87695,0.00015,7.42133]
[1779366246280,37.56,77064.28,2.4,0.87762,0.00015,7.39354]
[1779366247288,37.56,77067.26,2.4,0.87806,0.00015,7.37512]
[1779366248295,37.56,77069.44,2.4,0.87839,0.00015,7.3612]
[1779366249302,37.56,77071.11,2.4,0.87864,0.00015,7.3507]
[1779366251316,37.56,77074.13,2.4,0.87909,0.00015,7.33175]
[1779366253330,37.56,77071.01,2.4,0.87864,0.00015,7.35077]
[1779366255343,37.55,77073.99,2.4,0.87908,0.00015,7.33211]
[1779366258365,37.55,77070.81,2.4,0.87862,0.00015,7.35137]
[1779366259372,37.55,77068.21,2.4,0.87824,0.00015,7.36731]
[1779366262393,37.55,77065.91,2.4,0.87792,0.00015,7.38106]
[1779366267427,37.55,77062.84,2.4,0.87748,0.00015,7.39914]
[1779366272463,37.54,77063.59,2.4,0.87772,0.00015,7.38614]
[1779366273471,37.54,77066.96,2.4,0.87822,0.00015,7.3651]
[1779366278506,37.54,77067.63,2.4,0.87834,0.00015,7.36013]
[1779366279515,37.54,77069.48,2.4,0.87861,0.00015,7.34853]
[1779366284551,37.54,77070.49,2.4,0.87878,0.00015,7.34159]
[1779366291600,37.53,77071.89,2.4,0.87901,0.00015,7.33208]
[1779366296635,37.53,77072.56,2.4,0.87912,0.00015,7.32737]
[1779366300663,37.53,77075.63,2.4,0.87958,0.00015,7.30798]
[1779366303684,37.53,77080.14,2.4,0.88025,0.00015,7.27988]
[1779366306705,37.53,77081.74,2.4,0.88048,0.00015,7.26982]
[1779366311740,37.53,77083.0,2.4,0.88067,0.00015,7.26192]
[1779366315768,37.53,77084.82,2.4,0.88094,0.00015,7.25063]
[1779366320803,37.53,77084.01,2.4,0.88082,0.00015,7.25557]
[1779366321810,37.53,77085.84,2.4,0.88109,0.00015,7.24429]
[1779366323824,37.53,77087.82,2.4,0.88137,0.00015,7.23208]
[1779366328859,37.53,77086.9,2.4,0.88124,0.00015,7.23783]
[1779366331880,37.53,77088.95,2.4,0.88163,0.00014,7.21795]
[1779366333893,37.53,77092.66,2.4,0.88217,0.00014,7.19518]
[1779366334901,37.53,77095.77,2.4,0.88262,0.00014,7.17611]
[1779366335908,37.53,77092.99,2.4,0.88221,0.00014,7.19325]
[1779366339938,37.53,77090.64,2.4,0.88187,0.00014,7.20804]
[1779366344974,37.53,77090.73,2.4,0.88187,0.00014,7.20779]
[1779366351016,37.53,77091.77,2.4,0.88202,0.00014,7.20173]
[1779366352024,37.53,77100.0,2.4,0.8832,0.00014,7.15124]
[1779366355045,37.53,77100.32,2.4,0.88324,0.00014,7.14954]
[1779366357059,37.53,77103.01,2.4,0.88362,0.00014,7.13334]
[1779366361087,37.54,77104.83,2.4,0.88386,0.00014,7.12281]
[1779366366123,37.54,77104.55,2.4,0.8838,0.00014,7.12539]
[1779366369144,37.54,77110.25,2.4,0.8846,0.00014,7.09102]
[1779366372164,37.54,77108.15,2.4,0.88429,0.00014,7.10446]
[1779366374181,37.54,77098.43,2.4,0.88289,0.00014,7.16448]
[1779366375188,37.55,77094.25,2.4,0.88228,0.00014,7.19035]
[1779366377207,37.55,77094.33,2.4,0.88229,0.00014,7.19018]
[1779366382242,37.55,77092.77,2.4,0.88205,0.00014,7.20016]
[1779366387276,37.55,77092.98,2.4,0.88208,0.00014,7.19921]
[1779366389292,37.55,77085.88,2.4,0.88105,0.00015,7.243]
[1779366390298,37.55,77078.41,2.4,0.87995,0.00015,7.28909]
[1779366391305,37.55,77071.82,2.4,0.87908,0.00015,7.32248]
[1779366392312,37.55,77068.57,2.4,0.87861,0.00015,7.34255]
[1779366394426,37.55,77068.03,2.4,0.87852,0.00015,7.34609]
[1779366394530,37.55,77061.63,2.4,0.87757,0.00015,7.38581]
[1779366398357,37.56,77060.3,2.4,0.87734,0.00015,7.39526]
[1779366404401,37.56,77058.79,2.4,0.87707,0.00015,7.40659]
[1779366409436,37.57,77058.91,2.4,0.87705,0.00015,7.40742]
[1779366410443,37.57,77057.3,2.4,0.87681,0.00015,7.4177]
[1779366414471,37.58,77061.89,2.4,0.87746,0.00015,7.39053]
[1779366420512,37.58,77060.9,2.4,0.87726,0.00015,7.39893]
[1779366425548,37.59,77059.52,2.4,0.87702,0.00015,7.40906]
[1779366430583,37.6,77059.02,2.4,0.87691,0.00015,7.41368]
[1779366436302,37.6,77058.38,2.4,0.87679,0.00015,7.41853]
[1779366436625,37.6,77052.43,2.4,0.87588,0.00015,7.45624]
[1779366438638,37.61,77050.06,2.4,0.87551,0.00015,7.47144]
[1779366439646,37.61,77047.99,2.4,0.8752,0.00015,7.4845]
[1779366440653,37.61,77046.2,2.4,0.87492,0.00015,7.49581]
[1779366441660,37.61,77044.53,2.4,0.87467,0.00015,7.50636]
[1779366446694,37.61,77045.03,2.4,0.87472,0.00015,7.50412]
[1779366449922,37.61,77045.09,2.4,0.87472,0.00015,7.50425]
[1779366450722,37.61,77043.48,2.4,0.87447,0.00015,7.5144]
[1779366455758,37.62,77042.7,2.4,0.87443,0.00015,7.51268]
[1779366456765,37.62,77037.89,2.4,0.8737,0.00015,7.54269]
[1779366458779,37.62,77039.79,2.4,0.87398,0.00015,7.5312]
[1779366463814,37.62,77038.72,2.4,0.87381,0.00015,7.53844]
[1779366468849,37.62,77040.08,2.4,0.874,0.00015,7.53057]
[1779366473884,37.63,77040.23,2.4,0.87401,0.00015,7.53027]
[1779366474891,37.63,77042.58,2.4,0.87436,0.00015,7.51582]
[1779366475900,37.63,77044.81,2.4,0.87469,0.00015,7.50212]
[1779366477914,37.63,77053.0,2.4,0.87591,0.00015,7.45168]
[1779366478921,37.63,77057.3,2.4,0.87655,0.00015,7.42524]
[1779366481941,37.63,77056.73,2.4,0.87645,0.00015,7.42946]
[1779366486977,37.64,77055.45,2.4,0.87623,0.00015,7.43874]
[1779366492596,37.64,77056.26,2.4,0.87632,0.00015,7.43476]
[1779366492768,37.64,77056.26,2.4,0.87632,0.00015,7.43476]
[1779366500068,37.65,77056.3,2.4,0.87627,0.00015,7.43685]
[1779366505755,37.65,77056.04,2.4,0.87622,0.00015,7.43923]
[1779366510138,37.66,77047.93,2.4,0.87496,0.00015,7.49116]
[1779366511144,37.66,77045.31,2.4,0.87466,0.00015,7.50026]
[1779366514166,37.66,77046.71,2.4,0.87486,0.00015,7.49217]
[1779366519201,37.67,77047.06,2.4,0.87489,0.00015,7.49086]
[1779366522222,37.67,77044.95,2.4,0.87456,0.00015,7.50445]
[1779366525350,37.67,77044.38,2.4,0.87447,0.00015,7.50832]
[1779366525443,37.67,77037.74,2.4,0.87346,0.00015,7.54962]
[1779366526251,37.67,77034.56,2.4,0.87297,0.00015,7.56949]
[1779366531288,37.67,77034.25,2.4,0.87291,0.00015,7.57185]
[1779366534311,37.67,77036.7,2.4,0.87328,0.00015,7.55686]
[1779366539346,37.67,77036.65,2.4,0.87327,0.00015,7.55755]
[1779366544381,37.68,77035.14,2.4,0.873,0.00015,7.56838]
[1779366549416,37.69,77034.33,2.4,0.87284,0.00015,7.57506]
[1779366554451,37.69,77034.83,2.4,0.87287,0.00015,7.57358]
[1779366555462,37.69,77043.32,2.4,0.87415,0.00015,7.5213]
[1779366559490,37.7,77043.44,2.4,0.87415,0.00015,7.52147]
[1779366564525,37.7,77043.27,2.4,0.87411,0.00015,7.52316]
[1779366569559,37.71,77043.07,2.4,0.87404,0.00015,7.5261]
[1779366571077,37.71,77043.04,2.4,0.87402,0.00015,7.52668]
[1779366571574,37.71,77048.55,2.4,0.87495,0.00015,7.48533]
[1779366573588,37.71,77046.96,2.4,0.8747,0.00015,7.49541]
[1779366575602,37.71,77048.91,2.4,0.87499,0.00015,7.4837]
[1779366580637,37.71,77050.36,2.4,0.87519,0.00015,7.4756]
[1779366581972,37.71,77050.36,2.4,0.87518,0.00015,7.47578]
[1779366587686,37.72,77049.36,2.4,0.875,0.00015,7.48322]
[1779366592721,37.72,77049.1,2.4,0.87494,0.00015,7.4857]
[1779366597756,37.72,77048.96,2.4,0.87491,0.00015,7.48686]
[1779366602791,37.72,77045.32,2.4,0.87438,0.00015,7.50883]
[1779366603798,37.72,77043.43,2.4,0.8741,0.00015,7.52041]
[1779366605811,37.72,77041.51,2.4,0.87381,0.00015,7.53199]
[1779366607826,37.72,77038.78,2.4,0.87341,0.00015,7.54864]
[1779366612862,37.72,77039.79,2.4,0.87358,0.00015,7.54161]
[1779366615885,37.72,77041.61,2.4,0.87386,0.00015,7.53014]
[1779366616890,37.72,77043.42,2.4,0.87413,0.00015,7.51903]
[1779366620525,37.72,77044.5,2.4,0.87428,0.00015,7.51272]
[1779366620918,37.72,77052.8,2.4,0.87553,0.00015,7.46154]
[1779366621925,37.72,77056.57,2.4,0.87609,0.00015,7.43812]
[1779366624945,37.72,77055.34,2.4,0.87592,0.00015,7.44545]
[1779366627468,37.72,77054.61,2.4,0.87581,0.00015,7.4499]
[1779366627967,37.72,77052.21,2.4,0.87545,0.00015,7.46462]
[1779366629246,37.72,77049.64,2.4,0.87506,0.00015,7.48072]
[1779366630988,37.72,77042.41,2.4,0.87396,0.00015,7.52583]
[1779366631994,37.72,77040.07,2.4,0.87371,0.00015,7.53313]
[1779366634085,37.72,77035.05,2.4,0.87294,0.00015,7.56452]
[1779366635049,37.72,77010.07,2.4,0.8691,0.00016,7.71965]
[1779366636063,37.72,77019.64,2.4,0.87057,0.00015,7.66044]
[1779366637579,37.72,77028.66,2.4,0.87196,0.00015,7.60449]
[1779366638825,37.72,77033.7,2.4,0.87273,0.00015,7.57309]
[1779366639084,37.72,77037.2,2.4,0.87326,0.00015,7.5514]
[1779366640080,37.72,77037.2,2.4,0.87326,0.00015,7.5514]
[1779366640209,37.72,77039.5,2.4,0.87361,0.00015,7.5372]
[1779366642105,37.72,77041.15,2.4,0.87385,0.00015,7.52711]
[1779366647140,37.72,77039.96,2.4,0.87366,0.00015,7.53502]
[1779366649155,37.72,77041.7,2.4,0.87392,0.00015,7.52447]
[1779366650162,37.72,77044.51,2.4,0.87434,0.00015,7.50718]
[1779366653183,37.73,77051.98,2.4,0.87545,0.00015,7.46136]
[1779366654190,37.73,77053.75,2.4,0.87572,0.00015,7.45057]
[1779366656204,37.73,77055.43,2.4,0.87596,0.00015,7.44055]
[1779366660507,37.73,77055.84,2.4,0.876,0.00015,7.43869]
[1779366660820,37.73,77052.17,2.4,0.87545,0.00015,7.46158]
[1779366661239,37.73,77040.1,2.4,0.87363,0.00015,7.53644]
[1779366662246,37.73,77035.15,2.4,0.87287,0.00015,7.56733]
[1779366664261,37.73,77036.18,2.4,0.87302,0.00015,7.56124]
[1779366668973,37.73,77036.95,2.4,0.87313,0.00015,7.55672]
[1779366669298,37.74,77050.11,2.4,0.87511,0.00015,7.4754]
[1779366670305,37.74,77055.21,2.4,0.87588,0.00015,7.44397]
[1779366672320,37.74,77057.83,2.4,0.87626,0.00015,7.42807]
[1779366673807,37.74,77057.83,2.4,0.87626,0.00015,7.42807]
[1779366673866,37.74,77059.71,2.4,0.87653,0.00015,7.41693]
[1779366674334,37.74,77067.72,2.4,0.87772,0.00015,7.36759]
[1779366675341,37.74,77070.29,2.4,0.8781,0.00015,7.35174]
[1779366676349,37.74,77065.74,2.4,0.87743,0.00015,7.37973]
[1779366677238,37.74,77065.74,2.4,0.87743,0.00015,7.37973]
[1779366678361,37.74,77062.34,2.4,0.87692,0.00015,7.40079]
[1779366679368,37.74,77059.73,2.4,0.87653,0.00015,7.41691]
[1779366684404,37.74,77060.61,2.4,0.87666,0.00015,7.41142]
[1779366686418,37.74,77058.29,2.4,0.87632,0.00015,7.42569]
[1779366690446,37.74,77061.37,2.4,0.87676,0.00015,7.40747]
[1779366692460,37.74,77072.99,2.4,0.87856,0.00015,7.32909]
[1779366693467,37.74,77082.8,2.4,0.88,0.00015,7.26886]
[1779366695480,37.74,77079.18,2.4,0.87947,0.00015,7.29119]
[1779366696488,37.74,77076.68,2.4,0.8791,0.00015,7.30672]
[1779366701524,37.75,77076.33,2.4,0.87903,0.00015,7.30961]
[1779366706559,37.75,77076.75,2.4,0.87908,0.00015,7.30767]
[1779366709580,37.75,77074.84,2.4,0.87879,0.00015,7.3198]
[1779366714616,37.75,77075.94,2.4,0.87894,0.00015,7.31362]
[1779366719652,37.76,77076.65,2.4,0.87902,0.00015,7.30988]
[1779366720579,37.76,77076.65,2.4,0.87902,0.00015,7.30988]
[1779366725693,37.76,77080.92,2.4,0.87963,0.00015,7.28443]
[1779366728715,37.76,77083.94,2.4,0.88006,0.00015,7.26635]
[1779366733750,37.76,77083.11,2.4,0.87992,0.00015,7.27233]
[1779366735764,37.76,77086.33,2.4,0.88038,0.00015,7.25295]
[1779366736771,37.77,77088.01,2.4,0.88062,0.00015,7.24284]
[1779366737778,37.77,77093.12,2.4,0.88136,0.00014,7.21174]
[1779366738785,37.77,77094.75,2.4,0.88159,0.00014,7.20198]
[1779366739792,37.77,77096.36,2.4,0.88182,0.00014,7.1921]
[1779366741806,37.77,77097.93,2.4,0.88203,0.00014,7.18306]
[1779366744827,37.77,77090.63,2.4,0.88096,0.00014,7.22859]
[1779366745834,37.77,77088.32,2.4,0.88062,0.00015,7.24303]
[1779366747851,37.78,77087.29,2.4,0.88045,0.00015,7.25011]
[1779366752886,37.78,77087.72,2.4,0.88059,0.00015,7.24091]
[1779366754900,37.78,77083.59,2.4,0.87999,0.00015,7.26613]
[1779366759935,37.78,77082.83,2.4,0.87989,0.00015,7.27044]
[1779366764970,37.78,77082.92,2.4,0.87991,0.00015,7.2695]
[1779366769000,37.78,77077.23,2.4,0.87909,0.00015,7.30408]
[1779366771014,37.77,77075.56,2.4,0.87885,0.00015,7.31412]
[1779366776049,37.77,77074.6,2.4,0.87872,0.00015,7.31955]
[1779366781084,37.77,77073.79,2.4,0.87859,0.00015,7.32506]
[1779366782091,37.78,77070.88,2.4,0.87816,0.00015,7.34304]
[1779366783176,37.78,77062.03,2.4,0.87684,0.00015,7.39758]
[1779366784110,37.78,77052.03,2.4,0.87534,0.00015,7.45959]
[1779366786135,37.78,77053.15,2.4,0.8755,0.00015,7.45331]
[1779366787165,37.78,77102.29,2.4,0.88269,0.00014,7.15204]
[1779366788835,37.78,77102.29,2.4,0.88269,0.00014,7.15204]
[1779366788935,37.78,77102.29,2.4,0.88269,0.00014,7.15204]
[1779366789016,37.78,77139.68,2.4,0.88798,0.00014,6.92467]
[1779366789174,37.77,77141.64,2.4,0.88832,0.00014,6.90953]
[1779366790574,37.77,77141.64,2.4,0.88832,0.00014,6.90953]
[1779366790607,37.77,77141.64,2.4,0.88832,0.00014,6.90953]
[1779366790704,37.77,77152.41,2.4,0.8898,0.00014,6.84502]
[1779366791192,37.77,77174.89,2.4,0.89284,0.00013,6.71027]
[1779366792200,37.77,77159.95,2.4,0.89082,0.00014,6.79978]
[1779366793211,37.77,77144.45,2.4,0.88869,0.00014,6.89334]
[1779366794720,37.77,77144.45,2.4,0.88869,0.00014,6.89334]
[1779366794817,37.77,77144.45,2.4,0.88869,0.00014,6.89334]
[1779366794870,37.77,77157.74,2.4,0.89048,0.00014,6.81476]
[1779366795157,37.77,77157.74,2.4,0.89048,0.00014,6.81476]
[1779366795224,37.78,77162.17,2.4,0.89108,0.00014,6.78843]
[1779366798245,37.78,77161.65,2.4,0.89101,0.00014,6.79181]
[1779366799267,37.78,77161.65,2.4,0.89101,0.00014,6.79181]
[1779366799466,37.78,77161.65,2.4,0.89101,0.00014,6.79181]
[1779366799540,37.78,77161.65,2.4,0.89101,0.00014,6.79181]
[1779366799606,37.78,77165.02,2.4,0.89146,0.00014,6.7716]
[1779366800259,37.78,77168.43,2.4,0.89192,0.00014,6.75115]
[1779366803280,37.77,77170.19,2.4,0.89221,0.00013,6.73855]
[1779366804287,37.77,77179.62,2.4,0.89348,0.00013,6.68196]
[1779366805294,37.77,77182.55,2.4,0.89388,0.00013,6.66427]
[1779366807325,37.76,77183.5,2.4,0.89407,0.00013,6.65556]
[1779366808317,37.75,77188.62,2.4,0.89477,0.00013,6.6242]
[1779366809324,37.75,77194.62,2.4,0.89558,0.00013,6.58768]
[1779366810331,37.75,77200.79,2.4,0.89641,0.00013,6.55033]
[1779366811339,37.75,77225.87,2.4,0.89976,0.00013,6.39476]
[1779366812347,37.74,77231.91,2.4,0.90059,0.00013,6.35637]
[1779366813354,37.73,77223.88,2.4,0.89961,0.00013,6.40134]
[1779366815030,37.73,77223.71,2.4,0.89959,0.00013,6.40221]
[1779366815716,37.73,77223.71,2.4,0.89959,0.00013,6.40221]
[1779366816375,37.73,77219.41,2.4,0.89905,0.00013,6.42704]
[1779366817382,37.72,77213.09,2.4,0.89825,0.00013,6.46371]
[1779366818389,37.72,77205.81,2.4,0.89732,0.00013,6.50613]
[1779366819330,37.72,77205.81,2.4,0.89732,0.00013,6.50613]
[1779366820317,37.73,77204.76,2.4,0.89712,0.00013,6.51493]
[1779366821410,37.73,77192.66,2.4,0.89553,0.00013,6.58709]
[1779366822417,37.74,77188.06,2.4,0.89489,0.00013,6.61575]
[1779366824431,37.74,77186.33,2.4,0.89466,0.00013,6.62618]
[1779366826452,37.74,77178.82,2.4,0.89366,0.00013,6.67094]
[1779366827251,37.74,77178.82,2.4,0.89366,0.00013,6.67094]
[1779366827459,37.74,77172.76,2.4,0.89284,0.00013,6.70743]
[1779366828466,37.74,77169.54,2.4,0.8924,0.00013,6.72697]
[1779366830480,37.74,77168.1,2.4,0.8922,0.00014,6.73593]
[1779366835518,37.74,77168.51,2.4,0.89224,0.00014,6.734]
[1779366839544,37.74,77164.23,2.4,0.89165,0.00014,6.76008]
[1779366841558,37.74,77170.7,2.4,0.89252,0.00013,6.72151]
[1779366842565,37.74,77174.03,2.4,0.89297,0.00013,6.70165]
[1779366843572,37.74,77178.01,2.4,0.8935,0.00013,6.67793]
[1779366845586,37.74,77180.49,2.4,0.89384,0.00013,6.6628]
[1779366847600,37.74,77171.5,2.4,0.89266,0.00013,6.71541]
[1779366848606,37.74,77167.25,2.4,0.89208,0.00014,6.74108]
[1779366849621,37.74,77163.54,2.4,0.89158,0.00014,6.76352]
[1779366851635,37.74,77159.93,2.4,0.89108,0.00014,6.78543]
[1779366855663,37.74,77163.27,2.4,0.89153,0.00014,6.76555]
[1779366856608,37.74,77163.27,2.4,0.89153,0.00014,6.76555]
[1779366856659,37.74,77163.27,2.4,0.89153,0.00014,6.76555]
[1779366856769,37.74,77163.27,2.4,0.89153,0.00014,6.76555]
[1779366856779,37.74,77163.27,2.4,0.89153,0.00014,6.76555]
[1779366856831,37.74,77163.27,2.4,0.89153,0.00014,6.76555]
[1779366857020,37.74,77163.27,2.4,0.89153,0.00014,6.76555]
[1779366857045,37.74,77162.99,2.4,0.89149,0.00014,6.76732]
[1779366862711,37.74,77162.18,2.4,0.89137,0.00014,6.77246]
[1779366866739,37.74,77154.19,2.4,0.89028,0.00014,6.82069]
[1779366869770,37.74,77163.53,2.4,0.89155,0.00014,6.76454]
[1779366871204,37.74,77201.27,2.4,0.89659,0.00013,6.53933]
[1779366871780,37.74,77196.33,2.4,0.89604,0.00013,6.56105]
[1779366872799,37.74,77197.86,2.4,0.89625,0.00013,6.55173]
[1779366873692,37.74,77197.86,2.4,0.89625,0.00013,6.55173]
[1779366873798,37.74,77202.32,2.4,0.89684,0.00013,6.52503]
[1779366875812,37.74,77207.54,2.4,0.89752,0.00013,6.49391]
[1779366878618,37.74,77207.68,2.4,0.89754,0.00013,6.49332]
[1779366878836,37.74,77201.41,2.4,0.89672,0.00013,6.53061]
[1779366879841,37.75,77191.89,2.4,0.89542,0.00013,6.58888]
[1779366880848,37.75,77186.9,2.4,0.89473,0.00013,6.62011]
[1779366881854,37.76,77189.7,2.4,0.89508,0.00013,6.60439]
[1779366882862,37.76,77189.89,2.4,0.8951,0.00013,6.60339]
[1779366886916,37.76,77189.53,2.4,0.89506,0.00013,6.60516]
[1779366888914,37.76,77197.08,2.4,0.89607,0.00013,6.56005]
[1779366889921,37.76,77205.5,2.4,0.89717,0.00013,6.51021]
[1779366891935,37.74,77205.79,2.4,0.89732,0.00013,6.50309]
[1779366892228,37.74,77205.79,2.4,0.89732,0.00013,6.50309]
[1779366894956,37.71,77201.91,2.4,0.89694,0.00013,6.52023]
[1779366895962,37.71,77206.71,2.4,0.89761,0.00013,6.48997]
[1779366897977,37.69,77211.12,2.4,0.89827,0.00013,6.45984]
[1779366898985,37.69,77216.77,2.4,0.899,0.00013,6.4263]
[1779366899992,37.69,77216.77,2.4,0.899,0.00013,6.4263]
[1779366900034,37.69,77216.77,2.4,0.899,0.00013,6.4263]
[1779366900037,37.69,77216.77,2.4,0.899,0.00013,6.4263]
[1779366900085,37.69,77216.11,2.4,0.89892,0.00013,6.43003]
[1779366902011,37.69,77212.09,2.4,0.89841,0.00013,6.45356]
[1779366904033,37.69,77206.27,2.4,0.89765,0.00013,6.4878]
[1779366906044,37.69,77208.37,2.4,0.89793,0.00013,6.47508]
[1779366909067,37.69,77211.44,2.4,0.89834,0.00013,6.45644]
[1779366910084,37.69,77207.59,2.4,0.89785,0.00013,6.47907]
[1779366910282,37.69,77207.59,2.4,0.89785,0.00013,6.47907]
[1779366911090,37.69,77190.38,2.4,0.89559,0.00013,6.58108]
[1779366912097,37.69,77185.41,2.4,0.89493,0.00013,6.61092]
[1779366913118,37.69,77188.05,2.4,0.89527,0.00013,6.5954]
[1779366914125,37.69,77193.05,2.4,0.89594,0.00013,6.56563]
[1779366915132,37.69,77197.6,2.4,0.89653,0.00013,6.5386]
[1779366917129,37.69,77199.98,2.4,0.89685,0.00013,6.52453]
[1779366917186,37.69,77199.98,2.4,0.89685,0.00013,6.52453]
[1779366917202,37.69,77193.91,2.4,0.89605,0.00013,6.5607]
[1779366917282,37.69,77193.91,2.4,0.89605,0.00013,6.5607]
[1779366918153,37.69,77190.12,2.4,0.89554,0.00013,6.58337]
[1779366920166,37.69,77185.09,2.4,0.89487,0.00013,6.61344]
[1779366922566,37.69,77187.2,2.4,0.89515,0.00013,6.60088]
[1779366923800,37.69,77186.93,2.4,0.89512,0.00013,6.60248]
[1779366923852,37.69,77186.93,2.4,0.89512,0.00013,6.60248]
[1779366924024,37.69,77186.93,2.4,0.89512,0.00013,6.60248]
[1779366924194,37.69,77185.45,2.4,0.89492,0.00013,6.61132]
[1779366926208,37.69,77182.79,2.4,0.89457,0.00013,6.62719]
[1779366927060,37.69,77182.79,2.4,0.89457,0.00013,6.62719]
[1779366927108,37.69,77182.79,2.4,0.89457,0.00013,6.62719]
[1779366927216,37.69,77182.49,2.4,0.89453,0.00013,6.62895]
[1779366927286,37.69,77182.49,2.4,0.89453,0.00013,6.62895]
[1779366932251,37.69,77187.76,2.4,0.89529,0.00013,6.59162]
[1779366935474,37.7,77189.05,2.4,0.89545,0.00013,6.58455]
[1779366935520,37.7,77189.05,2.4,0.89545,0.00013,6.58455]
[1779366935541,37.7,77189.05,2.4,0.89545,0.00013,6.58455]
[1779366935606,37.7,77189.05,2.4,0.89545,0.00013,6.58455]
[1779366935671,37.7,77189.05,2.4,0.89545,0.00013,6.58455]
[1779366935775,37.7,77189.05,2.4,0.89545,0.00013,6.58455]
[1779366935792,37.7,77189.53,2.4,0.89551,0.00013,6.58202]
[1779366939300,37.7,77192.69,2.4,0.8959,0.00013,6.56454]
[1779366942341,37.71,77192.61,2.4,0.89587,0.00013,6.56571]
[1779366942352,37.71,77192.61,2.4,0.89587,0.00013,6.56571]
[1779366942355,37.71,77192.61,2.4,0.89587,0.00013,6.56571]
[1779366942521,37.71,77192.61,2.4,0.89587,0.00013,6.56571]
[1779366942549,37.71,77191.71,2.4,0.89574,0.00013,6.57141]
[1779366944335,37.71,77187.76,2.4,0.89521,0.00013,6.59563]
[1779366950377,37.72,77182.16,2.4,0.89442,0.00013,6.63088]
[1779366952682,37.72,77180.03,2.4,0.89413,0.00013,6.64389]
[1779366952734,37.72,77180.03,2.4,0.89413,0.00013,6.64389]
[1779366952745,37.72,77180.03,2.4,0.89413,0.00013,6.64389]
[1779366952770,37.72,77180.03,2.4,0.89413,0.00013,6.64389]
[1779366952797,37.72,77180.03,2.4,0.89413,0.00013,6.64389]
[1779366952899,37.72,77180.09,2.4,0.89413,0.00013,6.64382]
[1779366953792,37.72,77180.09,2.4,0.89413,0.00013,6.64382]
[1779366953927,37.72,77180.09,2.4,0.89413,0.00013,6.64382]
[1779366954028,37.72,77180.09,2.4,0.89413,0.00013,6.64382]
[1779366954088,37.72,77180.98,2.4,0.89425,0.00013,6.63875]
[1779366954395,37.72,77180.98,2.4,0.89425,0.00013,6.63875]
[1779366954523,37.72,77180.98,2.4,0.89425,0.00013,6.63875]
[1779366954538,37.72,77180.98,2.4,0.89425,0.00013,6.63875]
[1779366954610,37.72,77180.98,2.4,0.89425,0.00013,6.63875]
[1779366954773,37.72,77180.98,2.4,0.89425,0.00013,6.63875]
[1779366954825,37.72,77184.4,2.4,0.8947,0.00013,6.61858]
[1779366955413,37.72,77187.11,2.4,0.89505,0.00013,6.60267]
[1779366957427,37.72,77194.3,2.4,0.89599,0.00013,6.56044]
[1779366958444,37.72,77199.26,2.4,0.89664,0.00013,6.5313]
[1779366959465,37.72,77199.26,2.4,0.89664,0.00013,6.5313]
[1779366959514,37.72,77199.26,2.4,0.89664,0.00013,6.5313]
[1779366959522,37.72,77199.26,2.4,0.89664,0.00013,6.5313]
[1779366959600,37.72,77205.2,2.4,0.89741,0.00013,6.49616]
[1779366960448,37.72,77208.04,2.4,0.89778,0.00013,6.47941]
[1779366962061,37.72,77208.04,2.4,0.89778,0.00013,6.47941]
[1779366962135,37.72,77208.04,2.4,0.89778,0.00013,6.47941]
[1779366962147,37.72,77208.04,2.4,0.89778,0.00013,6.47941]
[1779366962179,37.72,77208.04,2.4,0.89778,0.00013,6.47941]
[1779366962271,37.72,77208.04,2.4,0.89778,0.00013,6.47941]
[1779366962203,37.72,77208.86,2.4,0.89789,0.00013,6.47453]
[1779366966490,37.72,77212.25,2.4,0.89834,0.00013,6.45387]
[1779366970364,37.72,77212.36,2.4,0.89836,0.00013,6.45282]
[1779366970436,37.72,77212.36,2.4,0.89836,0.00013,6.45282]
[1779366970479,37.72,77212.36,2.4,0.89836,0.00013,6.45282]
[1779366970520,37.72,77212.36,2.4,0.89836,0.00013,6.45282]
[1779366970530,37.72,77212.36,2.4,0.89836,0.00013,6.45282]
[1779366971239,37.72,77212.36,2.4,0.89836,0.00013,6.45282]
[1779366971267,37.72,77212.22,2.4,0.89835,0.00013,6.4534]
[1779366971571,37.72,77206.62,2.4,0.89762,0.00013,6.48651]
[1779366973283,37.72,77206.62,2.4,0.89762,0.00013,6.48651]
[1779366972532,37.72,77201.63,2.4,0.897,0.00013,6.51482]
[1779366976560,37.71,77199.89,2.4,0.89682,0.00013,6.52278]
[1779366979644,37.7,77200.58,2.4,0.89692,0.00013,6.51823]
[1779366979696,37.7,77200.58,2.4,0.89692,0.00013,6.51823]
[1779366979700,37.7,77200.58,2.4,0.89692,0.00013,6.51823]
[1779366979781,37.7,77200.58,2.4,0.89692,0.00013,6.51823]
[1779366979829,37.7,77200.82,2.4,0.89696,0.00013,6.51659]
[1779366981595,37.7,77203.37,2.4,0.8973,0.00013,6.50103]
[1779366982811,37.7,77203.37,2.4,0.8973,0.00013,6.50103]
[1779366983610,37.7,77201.03,2.4,0.897,0.00013,6.5145]
[1779366984552,37.7,77201.03,2.4,0.897,0.00013,6.5145]
[1779366987916,37.7,77202.46,2.4,0.8972,0.00013,6.50542]
[1779366987951,37.7,77202.46,2.4,0.8972,0.00013,6.50542]
[1779366988027,37.7,77202.46,2.4,0.8972,0.00013,6.50542]
[1779366988035,37.7,77202.46,2.4,0.8972,0.00013,6.50542]
[1779366988087,37.7,77202.46,2.4,0.8972,0.00013,6.50542]
[1779366988276,37.7,77202.46,2.4,0.8972,0.00013,6.50542]
[1779366988290,37.7,77205.53,2.4,0.89761,0.00013,6.48681]
[1779366988644,37.7,77209.2,2.4,0.89809,0.00013,6.46509]
[1779366989652,37.7,77212.68,2.4,0.89855,0.00013,6.44435]
[1779366992464,37.7,77216.14,2.4,0.8991,0.00013,6.41645]
[1779366992474,37.7,77216.14,2.4,0.8991,0.00013,6.41645]
[1779366992495,37.7,77216.14,2.4,0.8991,0.00013,6.41645]
[1779366992528,37.7,77216.14,2.4,0.8991,0.00013,6.41645]
[1779366992673,37.69,77219.98,2.4,0.89959,0.00013,6.39371]
[1779366993680,37.69,77224.45,2.4,0.90017,0.00013,6.36733]
[1779366994687,37.69,77239.13,2.4,0.90204,0.00013,6.28115]
[1779366995694,37.69,77244.11,2.4,0.90266,0.00013,6.25201]
[1779366997708,37.69,77244.03,2.4,0.90266,0.00013,6.25197]
[1779367000076,37.69,77242.85,2.4,0.90252,0.00013,6.25872]
[1779367000106,37.69,77242.85,2.4,0.90252,0.00013,6.25872]
[1779367000115,37.69,77242.85,2.4,0.90252,0.00013,6.25872]
[1779367000271,37.69,77242.85,2.4,0.90252,0.00013,6.25872]
[1779367000208,37.69,77243.12,2.4,0.90256,0.00013,6.25684]
[1779367000433,37.69,77243.12,2.4,0.90256,0.00013,6.25684]
[1779367005828,37.69,77243.76,2.4,0.90265,0.00013,6.25251]
[1779367006020,37.69,77243.76,2.4,0.90265,0.00013,6.25251]
[1779367006028,37.69,77243.76,2.4,0.90265,0.00013,6.25251]
[1779367006178,37.69,77243.76,2.4,0.90265,0.00013,6.25251]
[1779367006268,37.69,77243.76,2.4,0.90265,0.00013,6.25251]
[1779367006221,37.69,77243.55,2.4,0.90263,0.00013,6.25344]
[1779367007781,37.69,77234.67,2.4,0.90151,0.00013,6.30524]
[1779367008787,37.69,77230.41,2.4,0.90098,0.00013,6.33008]
[1779367010801,37.68,77230.2,2.4,0.90096,0.00013,6.33086]
[1779367012461,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367012512,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367012526,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367012574,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367012771,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367012862,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367013018,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367013197,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367013269,37.68,77229.13,2.4,0.90083,0.00013,6.33692]
[1779367013283,37.68,77229.61,2.4,0.9009,0.00013,6.33357]
[1779367013572,37.68,77229.61,2.4,0.9009,0.00013,6.33357]
[1779367013784,37.68,77229.61,2.4,0.9009,0.00013,6.33357]
[1779367013884,37.68,77229.61,2.4,0.9009,0.00013,6.33357]
[1779367014029,37.68,77229.61,2.4,0.9009,0.00013,6.33357]
[1779367014172,37.68,77229.61,2.4,0.9009,0.00013,6.33357]
[1779367014212,37.68,77229.61,2.4,0.9009,0.00013,6.33357]
[1779367014269,37.68,77229.61,2.4,0.9009,0.00013,6.33357]
[1779367014315,37.68,77225.2,2.4,0.90034,0.00013,6.35922]
[1779367014537,37.68,77225.2,2.4,0.90034,0.00013,6.35922]
[1779367014584,37.68,77225.2,2.4,0.90034,0.00013,6.35922]
[1779367014932,37.68,77225.2,2.4,0.90034,0.00013,6.35922]
[1779367014951,37.68,77225.2,2.4,0.90034,0.00013,6.35922]
[1779367015025,37.68,77225.2,2.4,0.90034,0.00013,6.35922]
[1779367015232,37.68,77225.2,2.4,0.90034,0.00013,6.35922]
[1779367015281,37.68,77225.2,2.4,0.90034,0.00013,6.35922]
[1779367015279,37.68,77215.39,2.4,0.89908,0.00013,6.41706]
[1779367015942,37.68,77215.39,2.4,0.89908,0.00013,6.41706]
[1779367015995,37.68,77215.39,2.4,0.89908,0.00013,6.41706]
[1779367016302,37.68,77215.39,2.4,0.89908,0.00013,6.41706]
[1779367016096,37.68,77217.49,2.4,0.89935,0.00013,6.40467]
[1779367016844,37.68,77218.59,2.4,0.8995,0.00013,6.39812]
[1779367017777,37.68,77218.59,2.4,0.8995,0.00013,6.39812]
[1779367019865,37.68,77214.03,2.4,0.89891,0.00013,6.42486]
[1779367020872,37.68,77211.13,2.4,0.89854,0.00013,6.44194]
[1779367022071,37.68,77211.13,2.4,0.89854,0.00013,6.44194]
[1779367022123,37.68,77211.13,2.4,0.89854,0.00013,6.44194]
[1779367022283,37.68,77211.13,2.4,0.89854,0.00013,6.44194]
[1779367022172,37.68,77208.42,2.4,0.89819,0.00013,6.45792]
[1779367022473,37.68,77208.42,2.4,0.89819,0.00013,6.45792]
[1779367023237,37.68,77208.42,2.4,0.89819,0.00013,6.45792]
[1779367023342,37.68,77208.42,2.4,0.89819,0.00013,6.45792]
[1779367023250,37.68,77206.47,2.4,0.89793,0.00013,6.46936]
[1779367023901,37.68,77193.6,2.4,0.89627,0.00013,6.54466]
[1779367024930,37.67,77185.66,2.4,0.89525,0.00013,6.59068]
[1779367025931,37.67,77181.1,2.4,0.89467,0.00013,6.61649]
[1779367026939,37.67,77181.66,2.4,0.89475,0.00013,6.6129]
[1779367027946,37.67,77184.57,2.4,0.89514,0.00013,6.59551]
[1779367028953,37.67,77180.58,2.4,0.89461,0.00013,6.61927]
[1779367030967,37.67,77178.58,2.4,0.89434,0.00013,6.63147]
[1779367033988,37.67,77173.63,2.4,0.89366,0.00013,6.66187]
[1779367034995,37.67,77162.93,2.4,0.89221,0.00014,6.72627]
[1779367035391,37.67,77162.93,2.4,0.89221,0.00014,6.72627]
[1779367036002,37.67,77155.47,2.4,0.89119,0.00014,6.77138]
[1779367037295,37.67,77155.47,2.4,0.89119,0.00014,6.77138]
[1779367038025,37.67,77163.41,2.4,0.89226,0.00014,6.72398]
[1779367039032,37.67,77171.12,2.4,0.8933,0.00013,6.67781]
[1779367040042,37.67,77174.3,2.4,0.89373,0.00013,6.65883]
[1779367042056,37.67,77180.74,2.4,0.89458,0.00013,6.62068]
[1779367043063,37.67,77187.26,2.4,0.89544,0.00013,6.58202]
[1779367045077,37.67,77184.04,2.4,0.89502,0.00013,6.60078]
[1779367047091,37.67,77181.34,2.4,0.89467,0.00013,6.61663]
[1779367048098,37.67,77178.95,2.4,0.89435,0.00013,6.63092]
[1779367051119,37.67,77177.53,2.4,0.89427,0.00013,6.63177]
[1779367056153,37.66,77178.83,2.4,0.89448,0.00013,6.62213]
[1779367057161,37.66,77180.94,2.4,0.89477,0.00013,6.60916]
[1779367058168,37.66,77182.68,2.4,0.89501,0.00013,6.59841]
[1779367059175,37.66,77189.02,2.4,0.89586,0.00013,6.56025]
[1779367060282,37.66,77189.02,2.4,0.89586,0.00013,6.56025]
[1779367060342,37.66,77195.82,2.4,0.89677,0.00013,6.51919]
[1779367061189,37.66,77198.06,2.4,0.89706,0.00013,6.50588]
[1779367062196,37.66,77202.76,2.4,0.89769,0.00013,6.47773]
[1779367064210,37.65,77202.26,2.4,0.89763,0.00013,6.48028]
[1779367067240,37.65,77220.37,2.4,0.89998,0.00013,6.37277]
[1779367068239,37.65,77226.36,2.4,0.90076,0.00013,6.33736]
[1779367069246,37.65,77229.74,2.4,0.90119,0.00013,6.31736]
[1779367070253,37.65,77233.33,2.4,0.90165,0.00013,6.29629]
[1779367071260,37.65,77233.58,2.4,0.90169,0.00013,6.29432]
[1779367072267,37.65,77235.52,2.4,0.90194,0.00013,6.28275]
[1779367076294,37.65,77232.78,2.4,0.90161,0.00013,6.29805]
[1779367077302,37.65,77231.35,2.4,0.90143,0.00013,6.30626]
[1779367081330,37.64,77233.89,2.4,0.90177,0.00013,6.29048]
[1779367083344,37.64,77230.49,2.4,0.90135,0.00013,6.31002]
[1779367084351,37.64,77231.99,2.4,0.90152,0.00013,6.30212]
[1779367085358,37.65,77233.42,2.4,0.9017,0.00013,6.29384]
[1779367086365,37.65,77236.79,2.4,0.90212,0.00013,6.27419]
[1779367088379,37.65,77238.27,2.4,0.9023,0.00013,6.26579]
[1779367091400,37.65,77236.85,2.4,0.90211,0.00013,6.27456]
[1779367094421,37.65,77238.71,2.4,0.90234,0.00013,6.2641]
[1779367099457,37.67,77240.48,2.4,0.90244,0.00013,6.25949]
[1779367104494,37.67,77241.76,2.4,0.90262,0.00013,6.25121]
[1779367109978,37.67,77242.68,2.4,0.90275,0.00013,6.24524]
[1779367110139,37.67,77242.68,2.4,0.90275,0.00013,6.24524]
[1779367111021,37.66,77243.34,2.4,0.90283,0.00013,6.24124]
[1779367111089,37.66,77245.32,2.4,0.90318,0.00013,6.2224]
[1779367111676,37.66,77245.32,2.4,0.90318,0.00013,6.2224]
[1779367111766,37.66,77248.59,2.4,0.90359,0.00012,6.2032]
[1779367114723,37.66,77249.16,2.4,0.90367,0.00012,6.19965]
[1779367116578,37.66,77253.92,2.4,0.90427,0.00012,6.17173]
[1779367117585,37.66,77255.82,2.4,0.9045,0.00012,6.16062]
[1779367121616,37.66,77254.29,2.4,0.90431,0.00012,6.16944]
[1779367124638,37.66,77252.93,2.4,0.90415,0.00012,6.17731]
[1779367127659,37.66,77251.56,2.4,0.90398,0.00012,6.1852]
[1779367128666,37.66,77253.12,2.4,0.90417,0.00012,6.17608]
[1779367129673,37.66,77254.48,2.4,0.90434,0.00012,6.16813]
[1779367134708,37.66,77254.1,2.4,0.9043,0.00012,6.17021]
[1779367137728,37.66,77255.63,2.4,0.90449,0.00012,6.16123]
[1779367139743,37.66,77254.21,2.4,0.90431,0.00012,6.16944]
[1779367141533,37.66,77253.96,2.4,0.90428,0.00012,6.17121]
[1779367141810,37.66,77253.96,2.4,0.90428,0.00012,6.17121]
[1779367141839,37.66,77245.6,2.4,0.90323,0.00013,6.22022]
[1779367142787,37.66,77239.95,2.4,0.90251,0.00013,6.25351]
[1779367143794,37.66,77241.6,2.4,0.90271,0.00013,6.24416]
[1779367144801,37.67,77238.53,2.4,0.90232,0.00013,6.26232]
[1779367149836,37.67,77235.88,2.4,0.90197,0.00013,6.27865]
[1779367153864,37.67,77237.27,2.4,0.90213,0.00013,6.27107]
[1779367157891,37.67,77235.83,2.4,0.90194,0.00013,6.28004]
[1779367161920,37.67,77231.72,2.4,0.90141,0.00013,6.30466]
[1779367162927,37.67,77229.07,2.4,0.90107,0.00013,6.32033]
[1779367167962,37.68,77227.39,2.4,0.90084,0.00013,6.33064]
[1779367172997,37.68,77225.62,2.4,0.90071,0.00013,6.33418]
[1779367175012,37.68,77223.68,2.4,0.90045,0.00013,6.34597]
[1779367177628,37.68,77224.83,2.4,0.90059,0.00013,6.33956]
[1779367178033,37.68,77222.14,2.4,0.90024,0.00013,6.3554]
[1779367179040,37.68,77217.69,2.4,0.89967,0.00013,6.38164]
[1779367184075,37.68,77218.03,2.4,0.89971,0.00013,6.37963]
[1779367187097,37.68,77215.63,2.4,0.89941,0.00013,6.39373]
[1779367190117,37.68,77217.15,2.4,0.8996,0.00013,6.38469]
[1779367192131,37.68,77220.43,2.4,0.90003,0.00013,6.3653]
[1779367197166,37.68,77220.65,2.4,0.90006,0.00013,6.36397]
[1779367200187,37.68,77222.5,2.4,0.90029,0.00013,6.35309]
[1779367201195,37.68,77226.59,2.4,0.90082,0.00013,6.32906]
[1779367202201,37.68,77223.91,2.4,0.90047,0.00013,6.34482]
[1779367207237,37.68,77223.83,2.4,0.90046,0.00013,6.34545]
[1779367212274,37.68,77223.17,2.4,0.90037,0.00013,6.34946]
[1779367217310,37.68,77222.84,2.4,0.90032,0.00013,6.35178]
[1779367221338,37.69,77230.76,2.4,0.90131,0.00013,6.30638]
[1779367222345,37.69,77233.66,2.4,0.90168,0.00013,6.28941]
[1779367225368,37.69,77235.46,2.4,0.90189,0.00013,6.27936]
[1779367230403,37.69,77233.89,2.4,0.90168,0.00013,6.28914]
[1779367234430,37.7,77232.58,2.4,0.90157,0.00013,6.29164]
[1779367239466,37.71,77232.29,2.4,0.90148,0.00013,6.29588]
[1779367244501,37.72,77233.13,2.4,0.90153,0.00013,6.29346]
[1779367247523,37.72,77229.14,2.4,0.901,0.00013,6.31818]
[1779367249537,37.72,77223.89,2.4,0.90031,0.00013,6.34985]
[1779367250543,37.73,77221.34,2.4,0.89997,0.00013,6.36549]
[1779367254572,37.74,77219.03,2.4,0.89962,0.00013,6.38148]
[1779367259607,37.75,77218.96,2.4,0.89955,0.00013,6.38473]
[1779367261621,37.75,77213.81,2.4,0.89886,0.00013,6.41617]
[1779367262628,37.77,77210.09,2.4,0.89826,0.00013,6.4437]
[1779367264642,37.79,77208.65,2.4,0.89795,0.00013,6.45789]
[1779367269679,37.8,77208.92,2.4,0.89794,0.00013,6.45804]
[1779367275719,37.81,77199.46,2.4,0.89665,0.00013,6.51663]
[1779367279346,37.81,77200.61,2.4,0.89678,0.00013,6.51071]
[1779367279391,37.81,77198.47,2.4,0.89649,0.00013,6.52373]
[1779367279747,37.81,77194.39,2.4,0.89595,0.00013,6.54826]
[1779367284783,37.82,77193.25,2.4,0.89576,0.00013,6.55665]
[1779367288492,37.82,77192.8,2.4,0.8957,0.00013,6.55962]
[1779367288859,37.82,77192.66,2.4,0.89566,0.00013,6.56134]
[1779367289225,37.82,77184.43,2.4,0.89457,0.00013,6.61022]
[1779367289817,37.82,77179.95,2.4,0.89396,0.00013,6.63722]
[1779367290824,37.83,77175.56,2.4,0.89337,0.00013,6.66372]
[1779367292838,37.83,77180.09,2.4,0.89406,0.00013,6.62994]
[1779367295197,37.83,77179.55,2.4,0.89398,0.00013,6.63335]
[1779367295270,37.83,77185.13,2.4,0.89472,0.00013,6.60034]
[1779367297873,37.83,77184.08,2.4,0.89457,0.00013,6.60731]
[1779367300468,37.83,77184.89,2.4,0.89467,0.00013,6.60276]
[1779367300894,37.83,77180.62,2.4,0.89409,0.00013,6.62869]
[1779367303914,37.84,77179.05,2.4,0.89386,0.00013,6.6388]
[1779367305929,37.84,77161.17,2.4,0.89144,0.00014,6.74602]
[1779367307943,37.84,77159.55,2.4,0.89121,0.00014,6.75614]
[1779367308950,37.84,77158.62,2.4,0.89108,0.00014,6.76177]
[1779367311971,37.84,77160.33,2.4,0.89131,0.00014,6.75167]
[1779367312978,37.84,77162.35,2.4,0.89159,0.00014,6.7396]
[1779367314966,37.84,77162.8,2.4,0.89165,0.00014,6.73695]
[1779367316440,37.84,77166.62,2.4,0.89216,0.00014,6.71422]
[1779367318013,37.84,77171.5,2.4,0.89281,0.00013,6.68554]
[1779367318778,37.84,77171.5,2.4,0.89281,0.00013,6.68554]
[1779367319062,37.84,77171.5,2.4,0.89281,0.00013,6.68554]
[1779367319114,37.84,77171.5,2.4,0.89281,0.00013,6.68554]
[1779367319173,37.84,77171.5,2.4,0.89281,0.00013,6.68554]
[1779367319273,37.84,77171.5,2.4,0.89281,0.00013,6.68554]
[1779367319370,37.84,77174.85,2.4,0.89326,0.00013,6.66566]
[1779367321036,37.85,77173.49,2.4,0.89307,0.00013,6.67403]
[1779367323050,37.85,77175.6,2.4,0.89335,0.00013,6.66181]
[1779367325068,37.85,77173.29,2.4,0.89303,0.00013,6.67591]
[1779367326082,37.85,77175.01,2.4,0.89326,0.00013,6.66583]
[1779367327396,37.85,77183.01,2.4,0.89432,0.00013,6.61837]
[1779367329096,37.85,77184.29,2.4,0.89448,0.00013,6.61109]
[1779367332117,37.85,77183.93,2.4,0.89442,0.00013,6.61397]
[1779367337152,37.86,77182.03,2.4,0.89414,0.00013,6.62652]
[1779367342189,37.86,77182.47,2.4,0.89417,0.00013,6.62508]
[1779367344204,37.86,77183.96,2.4,0.89436,0.00013,6.61668]
[1779367349239,37.87,77183.92,2.4,0.89433,0.00013,6.61812]
[1779367354274,37.87,77185.02,2.4,0.89455,0.00013,6.60555]
[1779367359309,37.88,77186.07,2.4,0.89466,0.00013,6.60057]
[1779367362330,37.88,77188.66,2.4,0.89498,0.00013,6.58596]
[1779367365351,37.88,77192.41,2.4,0.89546,0.00013,6.56453]
[1779367368372,37.89,77188.89,2.4,0.89498,0.00013,6.58627]
[1779367369379,37.89,77187.52,2.4,0.89479,0.00013,6.59471]
[1779367370386,37.89,77185.78,2.4,0.89455,0.00013,6.60535]
[1779367374414,37.89,77184.02,2.4,0.89429,0.00013,6.61685]
[1779367379449,37.9,77184.76,2.4,0.89437,0.00013,6.61366]
[1779367381463,37.9,77182.19,2.4,0.89401,0.00013,6.62939]
[1779367386498,37.9,77180.46,2.4,0.89376,0.00013,6.6408]
[1779367387505,37.9,77182.18,2.4,0.89398,0.00013,6.63079]
[1779367390526,37.91,77180.81,2.4,0.89379,0.00013,6.63956]
[1779367394554,37.91,77183.45,2.4,0.89412,0.00013,6.62469]
[1779367399589,37.91,77184.78,2.4,0.89427,0.00013,6.61788]
[1779367404624,37.92,77183.06,2.4,0.89401,0.00013,6.62948]
[1779367409659,37.92,77182.13,2.4,0.89387,0.00013,6.63606]
[1779367414694,37.93,77181.54,2.4,0.89386,0.00013,6.63334]
[1779367419729,37.93,77180.61,2.4,0.89371,0.00013,6.6399]
[1779367423757,37.93,77172.69,2.4,0.89263,0.00013,6.68781]
[1779367424764,37.93,77165.4,2.4,0.89165,0.00014,6.73147]
[1779367427785,37.94,77163.62,2.4,0.8914,0.00014,6.74241]
[1779367429941,37.94,77163.62,2.4,0.8914,0.00014,6.74241]
[1779367430409,37.94,77163.62,2.4,0.8914,0.00014,6.74241]
[1779367430624,37.94,77163.62,2.4,0.8914,0.00014,6.74241]
[1779367430807,37.94,77156.52,2.4,0.89043,0.00014,6.78502]
[1779367431814,37.94,77153.09,2.4,0.88994,0.00014,6.80616]
[1779367433574,37.94,77153.09,2.4,0.88994,0.00014,6.80616]
[1779367433661,37.94,77156.94,2.4,0.89046,0.00014,6.78371]
[1779367434022,37.94,77156.94,2.4,0.89046,0.00014,6.78371]
[1779367434124,37.94,77158.53,2.4,0.89066,0.00014,6.77473]
[1779367437861,37.95,77160.94,2.4,0.89097,0.00014,6.76128]
[1779367438868,37.95,77164.78,2.4,0.89149,0.00014,6.73832]
[1779367439876,37.95,77167.16,2.4,0.89181,0.00014,6.72411]
[1779367442898,37.95,77167.64,2.4,0.89188,0.00014,6.72139]
[1779367443905,37.95,77169.0,2.4,0.89206,0.00014,6.71335]
[1779367444911,37.95,77170.99,2.4,0.89232,0.00013,6.70156]
[1779367447933,37.95,77174.97,2.4,0.89285,0.00013,6.67812]
[1779367452969,37.95,77176.01,2.4,0.89298,0.00013,6.67256]
[1779367456996,37.95,77177.33,2.4,0.89314,0.00013,6.66529]
[1779367462033,37.96,77177.31,2.4,0.89313,0.00013,6.66615]
[1779367465054,37.96,77180.04,2.4,0.89348,0.00013,6.65038]
[1779367466061,37.96,77181.36,2.4,0.89365,0.00013,6.64269]
[1779367474118,37.96,77179.36,2.4,0.89345,0.00013,6.64873]
[1779367475125,37.96,77177.45,2.4,0.89319,0.00013,6.66027]
[1779367476133,37.96,77176.04,2.4,0.893,0.00013,6.66884]
[1779367478146,37.97,77177.53,2.4,0.89319,0.00013,6.66032]
[1779367483180,37.97,77178.1,2.4,0.89325,0.00013,6.6577]
[1779367488216,37.97,77178.01,2.4,0.89322,0.00013,6.65905]
[1779367489223,37.97,77176.12,2.4,0.89296,0.00013,6.67045]
[1779367490230,37.97,77174.44,2.4,0.89273,0.00013,6.6806]
[1779367494258,37.97,77176.45,2.4,0.89299,0.00013,6.66921]
[1779367499293,37.98,77176.25,2.4,0.89295,0.00013,6.6711]
[1779367502314,37.98,77177.52,2.4,0.89311,0.00013,6.66398]
[1779367508356,37.98,77177.14,2.4,0.89304,0.00013,6.66713]
[1779367510390,37.98,77179.85,2.4,0.8934,0.00013,6.65131]
[1779367511395,37.98,77182.18,2.4,0.8937,0.00013,6.63763]
[1779367512613,37.98,77182.18,2.4,0.8937,0.00013,6.63763]
[1779367518444,37.99,77182.02,2.4,0.89365,0.00013,6.63985]
[1779367523479,37.99,77181.72,2.4,0.89359,0.00013,6.64256]
[1779367528513,38.0,77181.59,2.4,0.89356,0.00013,6.64424]
[1779367530528,38.0,77186.17,2.4,0.89416,0.00013,6.61744]
[1779367534556,38.0,77188.46,2.4,0.89454,0.00013,6.59741]
[1779367538584,38.0,77190.07,2.4,0.89474,0.00013,6.58882]
[1779367541607,38.01,77188.59,2.4,0.89452,0.00013,6.59832]
[1779367542961,38.01,77188.5,2.4,0.8945,0.00013,6.5991]
[1779367543618,38.01,77188.5,2.4,0.8945,0.00013,6.5991]
[1779367543660,38.01,77188.5,2.4,0.8945,0.00013,6.5991]
[1779367543689,38.01,77199.1,2.4,0.8959,0.00013,6.53671]
[1779367544045,38.01,77199.1,2.4,0.8959,0.00013,6.53671]
[1779367544630,38.01,77210.65,2.4,0.8974,0.00013,6.46895]
[1779367545636,38.01,77211.98,2.4,0.89757,0.00013,6.46138]
[1779367546644,38.01,77211.68,2.4,0.89753,0.00013,6.46348]
[1779367547651,38.01,77213.43,2.4,0.89775,0.00013,6.45334]
[1779367548748,38.01,77219.07,2.4,0.89848,0.00013,6.42041]
[1779367549665,38.01,77221.2,2.4,0.89875,0.00013,6.40808]
[1779367550672,38.01,77223.7,2.4,0.89907,0.00013,6.39361]
[1779367554700,38.02,77223.0,2.4,0.89896,0.00013,6.39864]
[1779367558728,38.02,77227.88,2.4,0.89956,0.00013,6.37109]
[1779367559735,38.02,77230.46,2.4,0.89988,0.00013,6.35626]
[1779367560742,38.02,77236.42,2.4,0.90064,0.00013,6.32176]
[1779367563762,38.03,77233.11,2.4,0.9002,0.00013,6.34198]
[1779367564772,38.03,77231.29,2.4,0.89996,0.00013,6.35295]
[1779367565778,38.03,77229.46,2.4,0.89971,0.00013,6.36429]
[1779367567792,38.03,77228.18,2.4,0.89953,0.00013,6.37236]
[1779367568800,38.03,77230.17,2.4,0.89978,0.00013,6.36103]
[1779367569807,38.03,77231.41,2.4,0.89993,0.00013,6.35407]
[1779367572828,38.04,77235.09,2.4,0.90038,0.00013,6.33353]
[1779367573835,38.04,77239.51,2.4,0.90094,0.00013,6.30811]
[1779367578870,38.04,77240.27,2.4,0.90099,0.00013,6.30551]
[1779367580884,38.05,77231.88,2.4,0.89991,0.00013,6.35511]
[1779367585918,38.05,77231.29,2.4,0.8998,0.00013,6.36011]
[1779367587933,38.06,77232.55,2.4,0.89995,0.00013,6.35335]
[1779367589946,38.06,77234.14,2.4,0.90015,0.00013,6.34436]
[1779367593975,38.06,77232.49,2.4,0.90003,0.00013,6.34678]
[1779367599010,38.06,77233.1,2.4,0.90011,0.00013,6.34323]
[1779367604045,38.06,77232.76,2.4,0.90007,0.00013,6.34521]
[1779367605051,38.06,77233.99,2.4,0.90022,0.00013,6.33805]
[1779367607067,38.05,77235.89,2.4,0.90048,0.00013,6.32629]
[1779367609080,38.05,77233.89,2.4,0.90024,0.00013,6.33727]
[1779367614116,38.05,77234.48,2.4,0.90035,0.00013,6.33219]
[1779367618144,38.04,77230.4,2.4,0.89986,0.00013,6.35467]
[1779367619151,38.04,77228.59,2.4,0.89964,0.00013,6.36491]
[1779367620159,38.04,77226.91,2.4,0.89943,0.00013,6.37439]
[1779367621166,38.04,77225.14,2.4,0.89921,0.00013,6.38437]
[1779367626200,38.04,77224.01,2.4,0.89907,0.00013,6.39057]
[1779367628215,38.03,77227.86,2.4,0.89957,0.00013,6.36791]
[1779367630229,38.03,77229.31,2.4,0.89976,0.00013,6.35925]
[1779367635264,38.03,77226.76,2.4,0.89944,0.00013,6.37387]
[1779367636271,38.03,77225.15,2.4,0.89923,0.00013,6.38323]
[1779367641306,38.03,77224.87,2.4,0.89921,0.00013,6.38448]
[1779367642313,38.03,77226.14,2.4,0.89937,0.00013,6.37697]
[1779367644327,38.03,77228.32,2.4,0.89965,0.00013,6.36407]
[1779367646341,38.03,77227.04,2.4,0.89949,0.00013,6.37139]
[1779367650369,38.03,77225.52,2.4,0.8993,0.00013,6.38001]
[1779367655404,38.03,77226.32,2.4,0.89951,0.00013,6.36776]
[1779367660442,38.03,77228.66,2.4,0.89982,0.00013,6.35379]
[1779367661448,38.03,77231.15,2.4,0.90014,0.00013,6.33921]
[1779367666483,38.02,77230.84,2.4,0.90013,0.00013,6.33929]
[1779367668497,38.02,77229.38,2.4,0.89996,0.00013,6.34715]
[1779367673532,38.01,77230.2,2.4,0.9001,0.00013,6.34066]
[1779367678566,38.0,77231.62,2.4,0.90032,0.00013,6.33068]
[1779367683602,38.0,77231.49,2.4,0.90034,0.00013,6.32982]
[1779367685616,38.0,77230.24,2.4,0.90019,0.00013,6.33647]
[1779367688637,37.99,77228.81,2.4,0.90003,0.00013,6.34385]
[1779367692665,37.99,77227.24,2.4,0.89986,0.00013,6.35168]
[1779367696692,37.98,77225.9,2.4,0.89972,0.00013,6.35812]
[1779367701728,37.98,77225.39,2.4,0.89969,0.00013,6.35933]
[1779367703742,37.97,77232.04,2.4,0.90056,0.00013,6.31979]
[1779367704492,37.97,77232.04,2.4,0.90056,0.00013,6.31979]
[1779367704937,37.97,77232.04,2.4,0.90056,0.00013,6.31979]
[1779367705032,37.97,77241.83,2.4,0.90181,0.00013,6.26208]
[1779367706022,37.97,77241.83,2.4,0.90181,0.00013,6.26208]
[1779367705756,37.97,77246.91,2.4,0.90245,0.00013,6.23259]
[1779367706146,37.97,77246.91,2.4,0.90245,0.00013,6.23259]
[1779367706762,37.97,77250.51,2.4,0.90291,0.00013,6.21143]
[1779367708023,37.97,77250.51,2.4,0.90291,0.00013,6.21143]
[1779367708059,37.97,77250.65,2.4,0.90293,0.00013,6.21023]
[1779367711798,37.97,77254.08,2.4,0.90347,0.00012,6.18278]
[1779367713812,37.97,77255.54,2.4,0.90365,0.00012,6.17408]
[1779367718847,37.96,77257.26,2.4,0.90388,0.00012,6.16368]
[1779367724889,37.96,77254.66,2.4,0.90356,0.00012,6.17822]
[1779367725896,37.96,77250.04,2.4,0.90299,0.00013,6.20488]
[1779367726133,37.96,77250.04,2.4,0.90299,0.00013,6.20488]
[1779367728019,37.96,77250.8,2.4,0.90309,0.00012,6.2004]
[1779367729023,37.96,77250.7,2.4,0.90308,0.00012,6.20088]
[1779367729924,37.96,77256.94,2.4,0.90386,0.00012,6.16453]
[1779367731938,37.96,77258.48,2.4,0.90405,0.00012,6.15539]
[1779367732178,37.96,77258.48,2.4,0.90405,0.00012,6.15539]
[1779367732769,37.96,77258.48,2.4,0.90405,0.00012,6.15539]
[1779367737981,37.96,77257.45,2.4,0.90394,0.00012,6.16089]
[1779367740038,37.96,77258.14,2.4,0.90402,0.00012,6.15685]
[1779367739995,37.96,77256.23,2.4,0.90379,0.00012,6.16781]
[1779367741003,37.96,77254.89,2.4,0.90362,0.00012,6.17549]
[1779367746037,37.96,77255.48,2.4,0.9037,0.00012,6.17165]
[1779367747044,37.96,77253.72,2.4,0.90349,0.00012,6.18174]
[1779367750065,37.95,77250.23,2.4,0.90306,0.00013,6.20165]
[1779367750644,37.95,77250.23,2.4,0.90306,0.00013,6.20165]
[1779367752030,37.95,77249.89,2.4,0.90302,0.00013,6.20352]
[1779367756605,37.95,77249.6,2.4,0.903,0.00013,6.20455]
[1779367756773,37.95,77249.6,2.4,0.903,0.00013,6.20455]
[1779367758661,37.95,77249.9,2.4,0.90304,0.00013,6.20268]
[1779367759059,37.95,77249.9,2.4,0.90304,0.00013,6.20268]
[1779367759128,37.95,77252.76,2.4,0.9034,0.00012,6.18586]
[1779367762149,37.95,77254.02,2.4,0.90356,0.00012,6.17822]
[1779367764260,37.95,77254.18,2.4,0.90358,0.00012,6.1772]
[1779367764930,37.95,77254.18,2.4,0.90358,0.00012,6.1772]
[1779367764985,37.95,77247.22,2.4,0.90272,0.00013,6.21741]
[1779367765170,37.95,77240.84,2.4,0.90191,0.00013,6.25445]
[1779367766176,37.95,77236.74,2.4,0.9014,0.00013,6.27811]
[1779367768191,37.95,77237.23,2.4,0.90147,0.00013,6.27491]
[1779367773226,37.94,77236.92,2.4,0.90155,0.00013,6.26834]
[1779367779267,37.94,77235.27,2.4,0.90137,0.00013,6.27661]
[1779367780275,37.94,77231.89,2.4,0.90095,0.00013,6.29609]
[1779367783295,37.93,77229.4,2.4,0.90065,0.00013,6.30984]
[1779367790345,37.93,77230.61,2.4,0.90084,0.00013,6.30082]
[1779367795379,37.92,77231.74,2.4,0.90102,0.00013,6.29288]
[1779367799408,37.92,77235.13,2.4,0.90147,0.00013,6.27206]
[1779367804444,37.91,77236.59,2.4,0.90168,0.00013,6.26238]
[1779367809893,37.91,77236.06,2.4,0.90163,0.00013,6.26461]
[1779367811494,37.91,77233.54,2.4,0.90132,0.00013,6.27865]
[1779367813509,37.91,77231.95,2.4,0.90113,0.00013,6.28748]
[1779367818546,37.9,77230.83,2.4,0.90102,0.00013,6.29281]
[1779367819553,37.9,77229.01,2.4,0.90079,0.00013,6.30319]
[1779367821566,37.9,77227.58,2.4,0.90062,0.00013,6.31103]
[1779367827609,37.89,77226.95,2.4,0.90057,0.00013,6.31304]
[1779367832644,37.89,77229.55,2.4,0.90103,0.00013,6.28924]
[1779367834658,37.89,77231.88,2.4,0.90134,0.00013,6.27512]
[1779367835665,37.88,77234.19,2.4,0.90164,0.00013,6.2614]
[1779367838686,37.88,77236.15,2.4,0.9019,0.00013,6.24931]
[1779367843721,37.88,77236.61,2.4,0.90198,0.00013,6.24567]
[1779367848756,37.88,77236.78,2.4,0.90202,0.00013,6.24376]
[1779367849764,37.87,77234.23,2.4,0.9017,0.00013,6.25843]
[1779367850770,37.87,77231.99,2.4,0.90142,0.00013,6.27131]
[1779367855805,37.87,77231.45,2.4,0.90138,0.00013,6.2734]
[1779367861848,37.86,77231.36,2.4,0.90139,0.00013,6.27258]
[1779367866884,37.86,77231.36,2.4,0.90142,0.00013,6.27147]
[1779367867891,37.86,77227.74,2.4,0.90096,0.00013,6.29239]
[1779367869904,37.86,77229.64,2.4,0.90121,0.00013,6.28085]
[1779367875949,37.85,77229.09,2.4,0.90117,0.00013,6.28263]
[1779367880984,37.85,77228.72,2.4,0.90115,0.00013,6.28361]
[1779367886024,37.84,77227.17,2.4,0.90098,0.00013,6.29148]
[1779367890053,37.84,77225.1,2.4,0.90074,0.00013,6.30261]
[1779367891059,37.84,77223.51,2.4,0.90063,0.00013,6.30445]
[1779367893074,37.84,77220.78,2.4,0.9003,0.00013,6.31993]
[1779367894080,37.84,77218.75,2.4,0.90004,0.00013,6.33155]
[1779367899116,37.83,77218.09,2.4,0.89999,0.00013,6.33396]
[1779367904151,37.83,77216.89,2.4,0.89987,0.00013,6.33945]
[1779367909186,37.82,77216.58,2.4,0.89987,0.00013,6.33939]
[1779367914220,37.81,77216.18,2.4,0.89985,0.00013,6.34016]
[1779367919256,37.81,77216.2,2.4,0.89989,0.00013,6.33848]
[1779367920263,37.81,77214.81,2.4,0.89971,0.00013,6.34633]
[1779367922277,37.8,77216.44,2.4,0.89994,0.00013,6.33612]
[1779367927312,37.8,77216.37,2.4,0.89996,0.00013,6.335]
[1779367932347,37.79,77217.09,2.4,0.90009,0.00013,6.32925]
[1779367933354,37.79,77210.89,2.4,0.89929,0.00013,6.36537]
[1779367934361,37.79,77208.2,2.4,0.89895,0.00013,6.38122]
[1779367935368,37.79,77206.57,2.4,0.89873,0.00013,6.39083]
[1779367938388,37.79,77211.37,2.4,0.89936,0.00013,6.36242]
[1779367940644,37.79,77214.29,2.4,0.89975,0.00013,6.34484]
[1779367946445,37.78,77214.51,2.4,0.89982,0.00013,6.3416]
[1779367947452,37.78,77216.72,2.4,0.90011,0.00013,6.3283]
[1779367950473,37.78,77219.88,2.4,0.90053,0.00013,6.30885]
[1779367954501,37.77,77218.4,2.4,0.90046,0.00013,6.30925]
[1779367958529,37.77,77216.46,2.4,0.90024,0.00013,6.31958]
[1779367959536,37.77,77214.05,2.4,0.89993,0.00013,6.33347]
[1779367961551,37.77,77212.07,2.4,0.89969,0.00013,6.34457]
[1779367962558,37.77,77210.59,2.4,0.8995,0.00013,6.35297]
[1779367967593,37.76,77209.57,2.4,0.89941,0.00013,6.35736]
[1779367972627,37.76,77209.26,2.4,0.89939,0.00013,6.35815]
[1779367977663,37.76,77209.1,2.4,0.89937,0.00013,6.35899]
[1779367980684,37.76,77207.44,2.4,0.89916,0.00013,6.36871]
[1779367985719,37.75,77207.51,2.4,0.89917,0.00013,6.3681]
[1779367987732,37.75,77209.73,2.4,0.89946,0.00013,6.35495]
[1779367988740,37.75,77214.76,2.4,0.90011,0.00013,6.32534]
[1779367989747,37.75,77216.71,2.4,0.90036,0.00013,6.31387]
[1779367990754,37.75,77219.17,2.4,0.90068,0.00013,6.29942]
[1779367991762,37.75,77225.67,2.4,0.90151,0.00013,6.26138]
[1779367992769,37.75,77232.11,2.4,0.90232,0.00013,6.22379]
[1779367994783,37.76,77229.58,2.4,0.902,0.00013,6.23876]
[1779367995790,37.76,77227.56,2.4,0.90174,0.00013,6.25074]
[1779368000828,37.76,77226.67,2.4,0.90161,0.00013,6.25667]
[1779368001832,37.76,77223.52,2.4,0.9012,0.00013,6.27524]
[1779368006867,37.76,77222.99,2.4,0.90113,0.00013,6.27857]
[1779368007873,37.76,77225.51,2.4,0.90146,0.00013,6.2636]
[1779368010895,37.76,77227.79,2.4,0.90176,0.00013,6.24963]
[1779368011902,37.76,77229.61,2.4,0.90209,0.00013,6.2316]
[1779368015930,37.75,77231.26,2.4,0.90232,0.00013,6.22131]
[1779368017945,37.75,77232.85,2.4,0.90252,0.00013,6.21174]
[1779368018952,37.75,77238.06,2.4,0.90318,0.00013,6.18125]
[1779368023987,37.75,77239.15,2.4,0.90333,0.00013,6.17443]
[1779368026671,37.75,77239.59,2.4,0.90339,0.00013,6.17173]
[1779368032043,37.75,77241.2,2.4,0.9036,0.00013,6.162]
[1779368037078,37.75,77241.74,2.4,0.90367,0.00013,6.15862]
[1779368040099,37.75,77243.16,2.4,0.90385,0.00013,6.15024]
[1779368041106,37.75,77245.26,2.4,0.90412,0.00012,6.138]
[1779368043120,37.75,77247.24,2.4,0.90437,0.00012,6.12645]
[1779368047148,37.75,77245.43,2.4,0.90414,0.00012,6.13693]
[1779368048301,37.75,77245.43,2.4,0.90414,0.00012,6.13693]
[1779368048746,37.75,77245.01,2.4,0.90409,0.00013,6.13935]
[1779368048811,37.75,77245.01,2.4,0.90409,0.00013,6.13935]
[1779368049161,37.75,77245.01,2.4,0.90409,0.00013,6.13935]
[1779368051176,37.75,77242.65,2.4,0.90379,0.00013,6.15304]
[1779368056211,37.75,77242.75,2.4,0.90381,0.00013,6.15229]
[1779368058117,37.75,77242.56,2.4,0.90379,0.00013,6.15336]
[1779368066281,37.74,77241.92,2.4,0.90371,0.00013,6.15674]
[1779368070313,37.74,77258.53,2.4,0.90578,0.00012,6.06033]
[1779368070886,37.74,77258.53,2.4,0.90578,0.00012,6.06033]
[1779368071357,37.74,77258.53,2.4,0.90578,0.00012,6.06033]
[1779368071322,37.74,77269.94,2.4,0.90728,0.00012,5.98741]
[1779368071620,37.74,77269.94,2.4,0.90728,0.00012,5.98741]
[1779368072328,37.74,77264.2,2.4,0.90658,0.00012,6.02039]
[1779368072938,37.74,77264.2,2.4,0.90658,0.00012,6.02039]
[1779368073335,37.74,77261.64,2.4,0.90626,0.00012,6.03536]
[1779368074342,37.75,77265.31,2.4,0.9067,0.00012,6.01442]
[1779368079378,37.75,77267.06,2.4,0.9069,0.00012,6.00532]
[1779368084413,37.75,77265.07,2.4,0.90664,0.00012,6.01768]
[1779368087435,37.75,77263.63,2.4,0.90645,0.00012,6.02647]
[1779368091463,37.76,77265.03,2.4,0.90661,0.00012,6.01901]
[1779368092470,37.76,77266.61,2.4,0.9068,0.00012,6.01006]
[1779368097506,37.76,77266.86,2.4,0.90681,0.00012,6.00947]
[1779368102539,37.76,77267.5,2.4,0.90687,0.00012,6.00666]
[1779368104554,37.76,77269.12,2.4,0.90706,0.00012,5.9977]
[1779368108455,37.77,77269.16,2.4,0.90706,0.00012,5.99783]
[1779368107575,37.77,77289.11,2.4,0.90947,0.00012,5.88382]
[1779368108578,37.77,77289.11,2.4,0.90947,0.00012,5.88382]
[1779368108582,37.77,77294.28,2.4,0.91009,0.00012,5.85424]
[1779368110675,37.77,77293.61,2.4,0.91,0.00012,5.85861]
[1779368111603,37.77,77288.48,2.4,0.90938,0.00012,5.88789]
[1779368113616,37.77,77285.72,2.4,0.90905,0.00012,5.90376]
[1779368114624,37.77,77283.57,2.4,0.90879,0.00012,5.91605]
[1779368118066,37.77,77283.52,2.4,0.90878,0.00012,5.91634]
[1779368119097,37.77,77283.91,2.4,0.90883,0.00012,5.91408]
[1779368119483,37.77,77283.91,2.4,0.90883,0.00012,5.91408]
[1779368119111,37.77,77297.47,2.4,0.91045,0.00012,5.83682]
[1779368119835,37.77,77297.47,2.4,0.91045,0.00012,5.83682]
[1779368119902,37.77,77299.79,2.4,0.91073,0.00012,5.82362]
[1779368121673,37.77,77299.99,2.4,0.91075,0.00012,5.82256]
[1779368122680,37.77,77301.85,2.4,0.91097,0.00012,5.81212]
[1779368127715,37.77,77301.32,2.4,0.91089,0.00012,5.81574]
[1779368128723,37.77,77299.25,2.4,0.91064,0.00012,5.8276]
[1779368132751,37.77,77285.84,2.4,0.90913,0.00012,5.89726]
[1779368134765,37.77,77283.69,2.4,0.90887,0.00012,5.90976]
[1779368135771,37.77,77283.96,2.4,0.9089,0.00012,5.90822]
[1779368137786,37.78,77285.55,2.4,0.90908,0.00012,5.8998]
[1779368140921,37.78,77286.77,2.4,0.90921,0.00012,5.8935]
[1779368141749,37.78,77286.99,2.4,0.90923,0.00012,5.89258]
[1779368141814,37.78,77291.56,2.4,0.90977,0.00012,5.86688]
[1779368142820,37.78,77289.41,2.4,0.90951,0.00012,5.87913]
[1779368144835,37.78,77287.96,2.4,0.90934,0.00012,5.88744]
[1779368149870,37.78,77287.37,2.4,0.90926,0.00012,5.89089]
[1779368152891,37.78,77285.74,2.4,0.90907,0.00012,5.90023]
[1779368154905,37.78,77284.29,2.4,0.90889,0.00012,5.90852]
[1779368155912,37.78,77282.25,2.4,0.90864,0.00012,5.9205]
[1779368157926,37.79,77280.96,2.4,0.90847,0.00012,5.9285]
[1779368160948,37.79,77276.42,2.4,0.9079,0.00012,5.95537]
[1779368162214,37.79,77271.64,2.4,0.90732,0.00012,5.98306]
[1779368164975,37.79,77272.02,2.4,0.90735,0.00012,5.98162]
[1779368166061,37.79,77272.02,2.4,0.90735,0.00012,5.98162]
[1779368172028,37.8,77271.26,2.4,0.90723,0.00012,5.98743]
[1779368173035,37.8,77269.43,2.4,0.907,0.00012,5.99816]
[1779368174042,37.8,77267.96,2.4,0.90681,0.00012,6.00682]
[1779368175049,37.8,77265.41,2.4,0.9065,0.00012,6.02168]
[1779368178071,37.8,77263.89,2.4,0.9063,0.00012,6.03093]
[1779368180128,37.8,77257.9,2.4,0.90556,0.00012,6.06573]
[1779368181095,37.8,77250.16,2.4,0.90459,0.00012,6.1106]
[1779368183107,37.8,77251.71,2.4,0.90478,0.00012,6.10185]
[1779368188142,37.8,77251.54,2.4,0.90476,0.00012,6.10295]
[1779368193177,37.81,77253.22,2.4,0.90506,0.00012,6.0862]
[1779368196198,37.81,77255.58,2.4,0.90535,0.00012,6.07269]
[1779368200231,37.81,77258.93,2.4,0.90576,0.00012,6.05362]
[1779368201238,37.81,77260.78,2.4,0.90598,0.00012,6.04304]
[1779368204259,37.81,77262.66,2.4,0.90621,0.00012,6.0325]
[1779368209295,37.81,77262.93,2.4,0.90623,0.00012,6.0316]
[1779368210302,37.81,77257.53,2.4,0.90556,0.00012,6.06286]
[1779368211309,37.81,77256.09,2.4,0.90538,0.00012,6.07131]
[1779368214330,37.81,77258.39,2.4,0.90566,0.00012,6.05832]
[1779368215337,37.81,77259.78,2.4,0.90583,0.00012,6.05038]
[1779368220381,37.81,77259.76,2.4,0.90581,0.00012,6.05097]
[1779368225416,37.82,77262.67,2.4,0.90616,0.00012,6.03472]
[1779368226423,37.82,77265.15,2.4,0.90646,0.00012,6.02056]
[1779368227430,37.82,77266.75,2.4,0.90666,0.00012,6.01147]
[1779368233472,37.82,77266.71,2.4,0.90663,0.00012,6.01261]
[1779368239514,37.82,77266.07,2.4,0.90653,0.00012,6.01739]
[1779368244549,37.83,77265.83,2.4,0.90649,0.00012,6.01952]
[1779368247570,37.83,77262.22,2.4,0.90603,0.00012,6.04074]
[1779368248576,37.83,77259.86,2.4,0.90574,0.00012,6.05448]
[1779368250591,37.83,77261.25,2.4,0.90591,0.00012,6.04668]
[1779368254619,37.83,77264.0,2.4,0.90633,0.00012,6.02414]
[1779368259654,37.83,77263.74,2.4,0.90629,0.00012,6.02631]
[1779368262792,37.84,77263.2,2.4,0.90621,0.00012,6.02968]
[1779368262803,37.84,77239.67,2.4,0.90329,0.00013,6.16582]
[1779368263683,37.84,77229.88,2.4,0.90205,0.00013,6.22291]
[1779368266061,37.84,77230.87,2.4,0.90216,0.00013,6.21782]
[1779368266703,37.84,77230.4,2.4,0.90209,0.00013,6.22071]
[1779368271739,37.84,77233.86,2.4,0.90252,0.00013,6.20136]
[1779368274760,37.84,77237.8,2.4,0.90302,0.00013,6.17832]
[1779368279795,37.84,77236.53,2.4,0.90287,0.00013,6.18516]
[1779368281809,37.84,77234.33,2.4,0.90259,0.00013,6.19778]
[1779368283822,37.84,77232.72,2.4,0.90239,0.00013,6.20694]
[1779368288858,37.84,77232.08,2.4,0.90233,0.00013,6.21001]
[1779368293893,37.83,77231.9,2.4,0.90232,0.00013,6.21038]
[1779368294900,37.83,77229.16,2.4,0.90197,0.00013,6.2262]
[1779368295907,37.83,77227.41,2.4,0.90176,0.00013,6.23627]
[1779368297920,37.83,77222.34,2.4,0.90112,0.00013,6.26558]
[1779368298928,37.83,77220.51,2.4,0.90088,0.00013,6.2761]
[1779368301949,37.83,77221.95,2.4,0.90106,0.00013,6.26799]
[1779368306984,37.83,77221.34,2.4,0.90098,0.00013,6.27199]
[1779368312023,37.83,77221.25,2.4,0.90105,0.00013,6.26571]
[1779368317057,37.84,77221.58,2.4,0.90108,0.00013,6.26425]
[1779368323098,37.84,77220.84,2.4,0.90098,0.00013,6.26914]
[1779368327055,37.84,77220.6,2.4,0.90094,0.00013,6.27081]
[1779368330149,37.84,77218.32,2.4,0.90064,0.00013,6.28449]
[1779368333810,37.84,77218.72,2.4,0.90069,0.00013,6.28236]
[1779368333825,37.84,77218.72,2.4,0.90069,0.00013,6.28236]
[1779368334032,37.84,77218.72,2.4,0.90069,0.00013,6.28236]
[1779368334177,37.84,77222.05,2.4,0.90111,0.00013,6.26295]
[1779368336191,37.84,77220.45,2.4,0.9009,0.00013,6.27243]
[1779368341226,37.84,77220.75,2.4,0.90093,0.00013,6.27112]
[1779368344247,37.84,77219.21,2.4,0.90073,0.00013,6.28038]
[1779368348275,37.85,77221.51,2.4,0.90102,0.00013,6.26722]
[1779368349282,37.85,77222.91,2.4,0.9012,0.00013,6.25911]
[1779368354318,37.85,77223.08,2.4,0.90121,0.00013,6.25858]
[1779368357339,37.85,77225.16,2.4,0.90147,0.00013,6.24674]
[1779368358346,37.85,77227.3,2.4,0.90174,0.00013,6.23436]
[1779368363381,37.85,77227.39,2.4,0.90174,0.00013,6.23446]
[1779368365396,37.85,77225.58,2.4,0.9015,0.00013,6.24529]
[1779368367410,37.85,77223.69,2.4,0.90125,0.00013,6.25659]
[1779368369424,37.85,77222.19,2.4,0.90106,0.00013,6.26557]
[1779368375466,37.86,77222.54,2.4,0.90118,0.00013,6.25688]
[1779368380501,37.86,77222.68,2.4,0.90119,0.00013,6.25658]
[1779368381508,37.86,77215.84,2.4,0.90031,0.00013,6.29668]
[1779368382515,37.86,77212.03,2.4,0.89982,0.00013,6.3191]
[1779368385536,37.86,77212.0,2.4,0.89981,0.00013,6.31943]
[1779368389564,37.86,77214.75,2.4,0.90017,0.00013,6.30336]
[1779368394599,37.86,77217.06,2.4,0.90046,0.00013,6.28998]
[1779368395608,37.86,77218.51,2.4,0.90065,0.00013,6.28153]
[1779368400644,37.86,77215.33,2.4,0.90023,0.00013,6.30041]
[1779368401650,37.86,77213.22,2.4,0.89996,0.00013,6.31283]
[1779368402657,37.86,77210.34,2.4,0.89958,0.00013,6.32978]
[1779368403664,37.86,77207.85,2.4,0.89926,0.00013,6.34442]
[1779368407692,37.86,77203.18,2.4,0.89866,0.00013,6.37181]
[1779368408920,37.86,77203.18,2.4,0.89866,0.00013,6.37181]
[1779368408702,37.86,77196.12,2.4,0.89773,0.00013,6.41335]
[1779368409709,37.86,77190.49,2.4,0.897,0.00013,6.44654]
[1779368411723,37.86,77188.93,2.4,0.89679,0.00013,6.45589]
[1779368414744,37.86,77190.7,2.4,0.89701,0.00013,6.44591]
[1779368416086,37.86,77190.58,2.4,0.89699,0.00013,6.44677]
[1779368416773,37.87,77214.54,2.4,0.90011,0.00013,6.30601]
[1779368417777,37.87,77240.68,2.4,0.90343,0.00013,6.15383]
[1779368418255,37.87,77240.68,2.4,0.90343,0.00013,6.15383]
[1779368418784,37.87,77238.29,2.4,0.90312,0.00013,6.16787]
[1779368419759,37.87,77238.29,2.4,0.90312,0.00013,6.16787]
[1779368419791,37.87,77237.01,2.4,0.90296,0.00013,6.17534]
[1779368420798,37.87,77240.27,2.4,0.90337,0.00013,6.15667]
[1779368423000,37.87,77239.22,2.4,0.90323,0.00013,6.163]
[1779368425036,37.87,77240.45,2.4,0.90337,0.00013,6.15633]
[1779368425131,37.87,77247.11,2.4,0.9042,0.00012,6.11823]
[1779368425832,37.87,77253.59,2.4,0.90501,0.00012,6.0808]
[1779368428306,37.87,77253.76,2.4,0.90502,0.00012,6.08006]
[1779368428330,37.88,77246.99,2.4,0.90417,0.00012,6.11979]
[1779368429016,37.88,77246.99,2.4,0.90417,0.00012,6.11979]
[1779368429060,37.88,77240.01,2.4,0.90328,0.00013,6.16058]
[1779368432883,37.88,77243.23,2.4,0.90376,0.00013,6.13586]
[1779368433891,37.88,77240.3,2.4,0.90339,0.00013,6.15283]
[1779368437919,37.89,77239.01,2.4,0.9032,0.00013,6.16158]
[1779368439589,37.89,77239.01,2.4,0.9032,0.00013,6.16158]
[1779368439669,37.89,77236.78,2.4,0.90292,0.00013,6.17478]
[1779368439933,37.89,77232.64,2.4,0.90239,0.00013,6.19908]
[1779368443026,37.89,77232.5,2.4,0.90236,0.00013,6.2003]
[1779368444968,37.89,77235.21,2.4,0.90269,0.00013,6.18508]
[1779368451010,37.9,77234.14,2.4,0.90253,0.00013,6.19245]
[1779368454031,37.9,77235.95,2.4,0.90275,0.00013,6.18251]
[1779368457052,37.9,77240.98,2.4,0.90337,0.00013,6.15392]
[1779368459066,37.91,77242.81,2.4,0.90354,0.00013,6.14597]
[1779368460112,37.91,77242.81,2.4,0.90354,0.00013,6.14597]
[1779368461084,37.92,77250.12,2.4,0.9044,0.00012,6.10634]
[1779368462098,37.92,77250.12,2.4,0.9044,0.00012,6.10634]
[1779368462110,37.92,77254.34,2.4,0.90492,0.00012,6.08225]
[1779368463098,37.92,77260.18,2.4,0.90563,0.00012,6.04894]
[1779368466119,37.92,77260.51,2.4,0.90565,0.00012,6.04811]
[1779368471154,37.93,77259.72,2.4,0.90551,0.00012,6.05465]
[1779368472161,37.93,77258.06,2.4,0.9053,0.00012,6.0646]
[1779368473168,37.94,77253.14,2.4,0.90468,0.00012,6.09333]
[1779368474175,37.94,77251.86,2.4,0.90451,0.00012,6.10109]
[1779368476276,37.94,77251.86,2.4,0.90451,0.00012,6.10146]
[1779368477197,37.94,77246.8,2.4,0.90386,0.00012,6.13133]
[1779368479847,37.94,77247.29,2.4,0.90392,0.00012,6.12882]
[1779368480929,37.94,77247.93,2.4,0.90398,0.00012,6.12567]
[1779368486260,37.95,77250.06,2.4,0.90421,0.00012,6.11508]
[1779368490648,37.95,77249.71,2.4,0.90415,0.00012,6.11798]
[1779368491750,37.95,77249.74,2.4,0.90415,0.00012,6.1181]
[1779368492301,37.96,77252.03,2.4,0.90452,0.00012,6.09827]
[1779368493309,37.96,77250.75,2.4,0.90435,0.00012,6.10596]
[1779368496017,37.96,77250.82,2.4,0.90435,0.00012,6.10618]
[1779368496330,37.96,77253.64,2.4,0.90469,0.00012,6.09023]
[1779368499256,37.96,77253.33,2.4,0.90464,0.00012,6.09265]
[1779368501365,37.97,77251.91,2.4,0.90444,0.00012,6.10182]
[1779368506400,37.97,77251.2,2.4,0.90432,0.00012,6.10747]
[1779368509420,37.98,77253.38,2.4,0.90457,0.00012,6.09582]
[1779368510149,37.98,77253.38,2.4,0.90457,0.00012,6.09582]
[1779368515464,37.98,77253.95,2.4,0.9046,0.00012,6.09445]
[1779368519491,37.99,77260.27,2.4,0.90536,0.00012,6.05937]
[1779368520498,37.99,77265.69,2.4,0.90602,0.00012,6.02858]
[1779368521505,37.99,77263.07,2.4,0.90569,0.00012,6.04393]
[1779368522849,37.99,77261.34,2.4,0.90547,0.00012,6.05392]
[1779368526540,37.99,77262.9,2.4,0.90566,0.00012,6.04527]
[1779368528554,37.99,77264.92,2.4,0.90591,0.00012,6.03382]
[1779368529562,37.99,77266.67,2.4,0.90612,0.00012,6.02386]
[1779368530569,37.99,77269.61,2.4,0.90648,0.00012,6.0071]
[1779368532583,37.99,77270.98,2.4,0.90664,0.00012,5.99946]
[1779368537620,38.0,77275.13,2.4,0.90713,0.00012,5.97646]
[1779368540641,38.0,77276.32,2.4,0.90727,0.00012,5.97015]
[1779368543662,38.0,77279.43,2.4,0.90763,0.00012,5.95296]
[1779368544670,38.0,77282.36,2.4,0.90798,0.00012,5.93646]
[1779368546684,38.0,77280.27,2.4,0.90772,0.00012,5.94877]
[1779368547691,38.0,77277.28,2.4,0.90735,0.00012,5.96606]
[1779368548698,38.0,77276.01,2.4,0.90719,0.00012,5.97354]
[1779368549705,38.0,77272.43,2.4,0.90675,0.00012,5.99421]
[1779368550712,38.01,77271.1,2.4,0.90659,0.00012,6.00201]
[1779368551718,38.01,77269.88,2.4,0.90653,0.00012,6.002]
[1779368554740,38.01,77274.95,2.4,0.90714,0.00012,5.97346]
[1779368555747,38.01,77279.54,2.4,0.90769,0.00012,5.94742]
[1779368560783,38.01,77280.03,2.4,0.90773,0.00012,5.94561]
[1779368565817,38.02,77279.11,2.4,0.9076,0.00012,5.95194]
[1779368566825,38.02,77277.13,2.4,0.90735,0.00012,5.96345]
[1779368568838,38.02,77278.84,2.4,0.90755,0.00012,5.95412]
[1779368570852,38.02,77284.83,2.4,0.90827,0.00012,5.92041]
[1779368573183,38.02,77285.13,2.4,0.9083,0.00012,5.91891]
[1779368573874,38.02,77287.53,2.4,0.90858,0.00012,5.90575]
[1779368577030,38.02,77288.08,2.4,0.90863,0.00012,5.90342]
[1779368577902,38.03,77290.29,2.4,0.90889,0.00012,5.89115]
[1779368578909,38.03,77288.2,2.4,0.90863,0.00012,5.9033]
[1779368582937,38.03,77281.38,2.4,0.90778,0.00012,5.94322]
[1779368583944,38.03,77277.57,2.4,0.90732,0.00012,5.96521]
[1779368584951,38.03,77274.67,2.4,0.90696,0.00012,5.98202]
[1779368586965,38.03,77273.52,2.4,0.90681,0.00012,5.98899]
[1779368588979,38.04,77275.09,2.4,0.90699,0.00012,5.98035]
[1779368589992,38.04,77273.1,2.4,0.90675,0.00012,5.99186]
[1779368595020,38.04,77273.7,2.4,0.90681,0.00012,5.98921]
[1779368598042,38.04,77271.78,2.4,0.90656,0.00012,6.0006]
[1779368599049,38.04,77273.89,2.4,0.90682,0.00012,5.9887]
[1779368600057,38.04,77271.4,2.4,0.90651,0.00012,6.00306]
[1779368605091,38.04,77273.28,2.4,0.90672,0.00012,5.99314]
[1779368610126,38.05,77272.19,2.4,0.90657,0.00012,6.00007]
[1779368612140,38.05,77275.15,2.4,0.90702,0.00012,5.97627]
[1779368617174,38.05,77277.38,2.4,0.90728,0.00012,5.96437]
[1779368622210,38.05,77275.05,2.4,0.90698,0.00012,5.97856]
[1779368623217,38.06,77272.74,2.4,0.90669,0.00012,5.99193]
[1779368624224,38.06,77270.78,2.4,0.90645,0.00012,6.0033]
[1779368625231,38.06,77255.16,2.4,0.90452,0.00012,6.09302]
[1779368626238,38.06,77251.86,2.4,0.90411,0.00012,6.11215]
[1779368628252,38.06,77250.57,2.4,0.90394,0.00012,6.11969]
[1779368633287,38.06,77251.74,2.4,0.90409,0.00012,6.11274]
[1779368638322,38.06,77251.96,2.4,0.90413,0.00012,6.1113]
[1779368642351,38.06,77262.32,2.4,0.90541,0.00012,6.05165]
[1779368643363,38.06,77267.99,2.4,0.90611,0.00012,6.01914]
[1779368645373,38.06,77269.07,2.4,0.90624,0.00012,6.013]
[1779368650407,38.06,77270.12,2.4,0.90636,0.00012,6.00755]
[1779368651415,38.06,77268.54,2.4,0.90616,0.00012,6.0167]
[1779368652422,38.06,77263.22,2.4,0.90551,0.00012,6.04728]
[1779368657457,38.06,77264.55,2.4,0.90566,0.00012,6.04006]
[1779368660478,38.06,77266.26,2.4,0.90587,0.00012,6.03047]
[1779368661485,38.06,77267.76,2.4,0.90605,0.00012,6.02196]
[1779368665513,38.06,77272.83,2.4,0.90666,0.00012,5.99333]
[1779368670548,38.06,77273.91,2.4,0.90678,0.00012,5.98779]
[1779368674576,38.07,77275.74,2.4,0.90709,0.00012,5.97077]
[1779368679617,38.07,77273.73,2.4,0.90682,0.00012,5.98308]
[1779368680624,38.07,77267.51,2.4,0.90606,0.00012,6.01878]
[1779368681631,38.07,77265.45,2.4,0.9058,0.00012,6.03074]
[1779368684653,38.07,77266.4,2.4,0.90591,0.00012,6.02563]
[1779368688681,38.07,77270.68,2.4,0.90643,0.00012,6.00151]
[1779368689688,38.07,77273.72,2.4,0.9068,0.00012,5.98424]
[1779368690694,38.07,77276.15,2.4,0.90709,0.00012,5.97047]
[1779368693716,38.08,77273.92,2.4,0.90681,0.00012,5.98364]
[1779368695730,38.08,77275.51,2.4,0.907,0.00012,5.97491]
[1779368700765,38.08,77275.39,2.4,0.90697,0.00012,5.97641]
[1779368703786,38.08,77277.18,2.4,0.90717,0.00012,5.96671]
[1779368708821,38.09,77276.56,2.4,0.90708,0.00012,5.9711]
[1779368713856,38.09,77276.77,2.4,0.90709,0.00012,5.97074]
[1779368718891,38.09,77273.76,2.4,0.9067,0.00012,5.98875]
[1779368720905,38.09,77271.72,2.4,0.90645,0.00012,6.00071]
[1779368725940,38.1,77270.25,2.4,0.90626,0.00012,6.00973]
[1779368730975,38.1,77271.19,2.4,0.90636,0.00012,6.00493]
[1779368731982,38.1,77267.4,2.4,0.90599,0.00012,6.01952]
[1779368732989,38.1,77264.58,2.4,0.90564,0.00012,6.03577]
[1779368738024,38.1,77262.89,2.4,0.90542,0.00012,6.04586]
[1779368741045,38.1,77264.33,2.4,0.9056,0.00012,6.03779]
[1779368748095,38.1,77263.79,2.4,0.90552,0.00012,6.04132]
[1779368753131,38.1,77263.21,2.4,0.90544,0.00012,6.04494]
[1779368758172,38.1,77269.22,2.4,0.90617,0.00012,6.01084]
[1779368759173,38.1,77273.6,2.4,0.90671,0.00012,5.98589]
[1779368763202,38.11,77273.36,2.4,0.90667,0.00012,5.98776]
[1779368768237,38.11,77273.81,2.4,0.90671,0.00012,5.98589]
[1779368773272,38.11,77274.02,2.4,0.90672,0.00012,5.98541]
[1779368778306,38.11,77275.05,2.4,0.90683,0.00012,5.98027]
[1779368781328,38.12,77267.78,2.4,0.90593,0.00012,6.0222]
[1779368782335,38.12,77263.58,2.4,0.90541,0.00012,6.04638]
[1779368783342,38.12,77256.75,2.4,0.90457,0.00012,6.08568]
[1779368784349,38.12,77254.06,2.4,0.90423,0.00012,6.10122]
[1779368785356,38.12,77255.8,2.4,0.90444,0.00012,6.09127]
[1779368786363,38.12,77253.2,2.4,0.90412,0.00012,6.1062]
[1779368787371,38.12,77250.52,2.4,0.90379,0.00012,6.12162]
[1779368790392,38.12,77248.03,2.4,0.90346,0.00013,6.13675]
[1779368795427,38.12,77249.81,2.4,0.90378,0.00012,6.11922]
[1779368797771,38.12,77249.8,2.4,0.90378,0.00012,6.11921]
[1779368798570,38.12,77249.99,2.4,0.90381,0.00012,6.11806]
[1779368798672,38.12,77241.92,2.4,0.9028,0.00013,6.1645]
[1779368802476,38.12,77241.89,2.4,0.90278,0.00013,6.16524]
[1779368807789,38.12,77241.57,2.4,0.90272,0.00013,6.16782]
[1779368809525,38.13,77239.85,2.4,0.9025,0.00013,6.1783]
[1779368812457,38.13,77239.65,2.4,0.90246,0.00013,6.17981]
[1779368814562,38.13,77246.06,2.4,0.90326,0.00013,6.14332]
[1779368816576,38.13,77247.72,2.4,0.90346,0.00013,6.13409]
[1779368819597,38.13,77255.71,2.4,0.90444,0.00012,6.08883]
[1779368820605,38.13,77261.78,2.4,0.90519,0.00012,6.05395]
[1779368821612,38.13,77270.59,2.4,0.90628,0.00012,6.0035]
[1779368823626,38.13,77271.19,2.4,0.90635,0.00012,6.0001]
[1779368824643,38.13,77276.99,2.4,0.90705,0.00012,5.96716]
[1779368825641,38.13,77280.31,2.4,0.90745,0.00012,5.94839]
[1779368826648,38.13,77281.81,2.4,0.90763,0.00012,5.93999]
[1779368827654,38.13,77280.13,2.4,0.90743,0.00012,5.9497]
[1779368832690,38.14,77281.49,2.4,0.90757,0.00012,5.94294]
[1779368834704,38.14,77283.11,2.4,0.90776,0.00012,5.93412]
[1779368836718,38.14,77284.56,2.4,0.90793,0.00012,5.9263]
[1779368837725,38.14,77286.28,2.4,0.90813,0.00012,5.91676]
[1779368842760,38.15,77287.94,2.4,0.9083,0.00012,5.90851]
[1779368846788,38.15,77284.37,2.4,0.90785,0.00012,5.92973]
[1779368847794,38.15,77282.07,2.4,0.90757,0.00012,5.94303]
[1779368852829,38.15,77284.96,2.4,0.90799,0.00012,5.92052]
[1779368857865,38.16,77285.08,2.4,0.90798,0.00012,5.92094]
[1779368859879,38.16,77282.93,2.4,0.90771,0.00012,5.93359]
[1779368864914,38.16,77283.69,2.4,0.90778,0.00012,5.93037]
[1779368869949,38.17,77284.64,2.4,0.90788,0.00012,5.92606]
[1779368872970,38.17,77286.18,2.4,0.90805,0.00012,5.91799]
[1779368878005,38.18,77286.26,2.4,0.90803,0.00012,5.91868]
[1779368883039,38.18,77284.54,2.4,0.9078,0.00012,5.92958]
[1779368888075,38.18,77284.91,2.4,0.90782,0.00012,5.92857]
[1779368893109,38.19,77285.1,2.4,0.90782,0.00012,5.92856]
[1779368894119,38.19,77287.23,2.4,0.90808,0.00012,5.9167]
[1779368895124,38.19,77292.55,2.4,0.90871,0.00012,5.88681]
[1779368898144,38.19,77287.34,2.4,0.90807,0.00012,5.91701]
[1779368901165,38.19,77290.74,2.4,0.90846,0.00012,5.89855]
[1779368903180,38.2,77292.42,2.4,0.90865,0.00012,5.88951]
[1779368905194,38.2,77294.16,2.4,0.90885,0.00012,5.8802]
[1779368908214,38.2,77295.39,2.4,0.90898,0.00012,5.87409]
[1779368909222,38.2,77297.52,2.4,0.90923,0.00012,5.86236]
[1779368911236,38.2,77295.99,2.4,0.90913,0.00012,5.86442]
[1779368914266,38.21,77286.72,2.4,0.908,0.00012,5.91773]
[1779368915265,38.21,77279.02,2.4,0.90706,0.00012,5.96172]
[1779368915546,38.21,77279.02,2.4,0.90706,0.00012,5.96172]
[1779368916273,38.21,77271.82,2.4,0.90618,0.00012,6.00298]
[1779368917281,38.21,77272.84,2.4,0.9063,0.00012,5.99739]
[1779368918379,38.21,77272.35,2.4,0.90623,0.00012,6.00034]
[1779368924330,38.21,77272.14,2.4,0.90619,0.00012,6.00215]
[1779368925339,38.21,77269.93,2.4,0.90592,0.00012,6.01485]
[1779368926344,38.21,77267.99,2.4,0.90568,0.00012,6.02601]
[1779368928358,38.22,77271.06,2.4,0.90605,0.00012,6.00868]
[1779368930372,38.22,77275.65,2.4,0.90661,0.00012,5.9827]
[1779368931383,38.22,77283.02,2.4,0.90751,0.00012,5.94093]
[1779368932389,38.22,77286.15,2.4,0.90788,0.00012,5.92337]
[1779368934403,38.22,77285.53,2.4,0.9078,0.00012,5.9272]
[1779368935410,38.22,77284.16,2.4,0.90763,0.00012,5.93518]
[1779368940444,38.22,77283.02,2.4,0.90747,0.00012,5.94263]
[1779368942459,38.22,77280.34,2.4,0.90714,0.00012,5.95821]
[1779368947495,38.23,77280.46,2.4,0.90713,0.00012,5.95837]
[1779368951523,38.23,77282.57,2.4,0.90738,0.00012,5.94705]
[1779368956557,38.23,77281.44,2.4,0.90722,0.00012,5.95433]
[1779368959578,38.23,77283.53,2.4,0.90746,0.00012,5.94299]
[1779368966628,38.24,77283.83,2.4,0.90747,0.00012,5.94254]
[1779368967635,38.24,77281.49,2.4,0.90719,0.00012,5.956]
[1779368968641,38.24,77280.16,2.4,0.90702,0.00012,5.96372]
[1779368970656,38.24,77284.1,2.4,0.90749,0.00012,5.94172]
[1779368971663,38.24,77285.88,2.4,0.9078,0.00012,5.92461]
[1779368974690,38.24,77276.9,2.4,0.9067,0.00012,5.97588]
[1779368975697,38.25,77273.16,2.4,0.90624,0.00012,5.99756]
[1779368977711,38.25,77277.78,2.4,0.90679,0.00012,5.97163]
[1779368978721,38.25,77280.8,2.4,0.90716,0.00012,5.95458]
[1779368983755,38.25,77281.49,2.4,0.90723,0.00012,5.95144]
[1779368987784,38.25,77279.94,2.4,0.90702,0.00012,5.96091]
[1779368992819,38.26,77280.41,2.4,0.90706,0.00012,5.95903]
[1779368997854,38.26,77279.88,2.4,0.90698,0.00012,5.96282]
[1779369002889,38.26,77277.4,2.4,0.90667,0.00012,5.97764]
[1779369003904,38.26,77267.72,2.4,0.90548,0.00012,6.03288]
[1779369004903,38.26,77264.34,2.4,0.90506,0.00012,6.05231]
[1779369006917,38.26,77264.2,2.4,0.90504,0.00012,6.05327]
[1779369008934,38.26,77262.23,2.4,0.9048,0.00012,6.06456]
[1779369011957,38.26,77263.91,2.4,0.905,0.00012,6.05498]
[1779369012964,38.26,77267.19,2.4,0.90541,0.00012,6.03626]
[1779369013970,38.26,77269.85,2.4,0.90573,0.00012,6.0211]
[1779369016992,38.26,77266.43,2.4,0.90531,0.00012,6.04069]
[1779369021023,38.26,77264.95,2.4,0.90513,0.00012,6.04931]
[1779369026058,38.26,77264.66,2.4,0.90509,0.00012,6.05106]
[1779369027065,38.26,77270.85,2.4,0.90585,0.00012,6.01578]
[1779369028072,38.26,77273.01,2.4,0.90611,0.00012,6.0035]
[1779369032101,38.27,77272.89,2.4,0.90619,0.00012,5.99724]
[1779369037137,38.27,77272.6,2.4,0.90614,0.00012,5.99937]
[1779369042173,38.27,77272.44,2.4,0.90611,0.00012,6.00073]
[1779369044186,38.27,77270.45,2.4,0.90587,0.00012,6.01224]
[1779369048215,38.27,77272.06,2.4,0.90606,0.00012,6.00339]
[1779369053251,38.27,77271.83,2.4,0.90602,0.00012,6.00511]
[1779369058285,38.27,77271.72,2.4,0.906,0.00012,6.00616]
[1779369062313,38.27,77267.59,2.4,0.90548,0.00012,6.03001]
[1779369063320,38.27,77264.22,2.4,0.90507,0.00012,6.04931]
[1779369065334,38.28,77265.58,2.4,0.90523,0.00012,6.04168]
[1779369067348,38.28,77266.92,2.4,0.9054,0.00012,6.03408]
[1779369069362,38.28,77269.81,2.4,0.90575,0.00012,6.01767]
[1779369070369,38.28,77274.04,2.4,0.90627,0.00012,5.99364]
[1779369075404,38.28,77274.1,2.4,0.90626,0.00012,5.99371]
[1779369076410,38.28,77275.5,2.4,0.90643,0.00012,5.98585]
[1779369081446,38.28,77274.42,2.4,0.90629,0.00012,5.99252]
[1779369086480,38.28,77273.63,2.4,0.90618,0.00012,5.99753]
[1779369087488,38.28,77262.22,2.4,0.90478,0.00012,6.06267]
[1779369088495,38.28,77256.33,2.4,0.90405,0.00012,6.09646]
[1779369090509,38.29,77256.99,2.4,0.90411,0.00012,6.09339]
[1779369095545,38.29,77258.53,2.4,0.90437,0.00012,6.07869]
[1779369096552,38.29,77255.46,2.4,0.90399,0.00012,6.09653]
[1779369097559,38.29,77250.83,2.4,0.9034,0.00012,6.12333]
[1779369099573,38.29,77248.87,2.4,0.90315,0.00013,6.13508]
[1779369101538,38.29,77249.27,2.4,0.9032,0.00013,6.13268]
[1779369101588,38.29,77245.5,2.4,0.90273,0.00013,6.15433]
[1779369103748,38.29,77245.05,2.4,0.90267,0.00013,6.15681]
[1779369104608,38.29,77249.59,2.4,0.90324,0.00013,6.131]
[1779369105614,38.29,77254.65,2.4,0.90387,0.00012,6.10185]
[1779369106622,38.29,77256.54,2.4,0.90411,0.00012,6.09088]
[1779369107629,38.29,77259.66,2.4,0.9045,0.00012,6.07293]
[1779369110073,38.29,77259.76,2.4,0.90451,0.00012,6.07227]
[1779369111657,38.29,77257.7,2.4,0.90426,0.00012,6.084]
[1779369115685,38.29,77256.1,2.4,0.90406,0.00012,6.09304]
[1779369116692,38.29,77257.52,2.4,0.90424,0.00012,6.08488]
[1779369117699,38.29,77258.91,2.4,0.90441,0.00012,6.0769]
[1779369121727,38.29,77261.72,2.4,0.90476,0.00012,6.0607]
[1779369127772,38.29,77259.56,2.4,0.9045,0.00012,6.07298]
[1779369128780,38.29,77254.07,2.4,0.90382,0.00012,6.10439]
[1779369129787,38.29,77252.3,2.4,0.9036,0.00012,6.11453]
[1779369132807,38.29,77251.82,2.4,0.90352,0.00012,6.11805]
[1779369137843,38.3,77252.18,2.4,0.90354,0.00012,6.11711]
[1779369142879,38.3,77252.48,2.4,0.90355,0.00012,6.11651]
[1779369143887,38.3,77248.0,2.4,0.90299,0.00013,6.14243]
[1779369144894,38.3,77243.65,2.4,0.90244,0.00013,6.16765]
[1779369147714,38.31,77243.8,2.4,0.90245,0.00013,6.1672]
[1779369147915,38.31,77232.4,2.4,0.901,0.00013,6.23303]
[1779369148922,38.31,77230.34,2.4,0.90074,0.00013,6.24508]
[1779369149929,38.31,77228.27,2.4,0.90047,0.00013,6.25719]
[1779369150935,38.31,77227.2,2.4,0.90033,0.00013,6.26343]
[1779369151943,38.31,77224.8,2.4,0.90012,0.00013,6.27006]
[1779369152950,38.31,77223.34,2.4,0.89994,0.00013,6.27853]
[1779369153957,38.31,77227.0,2.4,0.9004,0.00013,6.25736]
[1779369155971,38.31,77225.59,2.4,0.90022,0.00013,6.2655]
[1779369161006,38.31,77226.12,2.4,0.90029,0.00013,6.26246]
[1779369166047,38.31,77226.04,2.4,0.90028,0.00013,6.26296]
[1779369171082,38.31,77226.26,2.4,0.90031,0.00013,6.26172]
[1779369175110,38.31,77229.16,2.4,0.90068,0.00013,6.24499]
[1779369176117,38.31,77231.31,2.4,0.90095,0.00013,6.23258]
[1779369181152,38.31,77236.95,2.4,0.90166,0.00013,6.20025]
[1779369182107,38.31,77236.95,2.4,0.90166,0.00013,6.20025]
[1779369182160,38.31,77238.89,2.4,0.90191,0.00013,6.18913]
[1779369183167,38.31,77244.91,2.4,0.90266,0.00013,6.15456]
[1779369184173,38.31,77251.67,2.4,0.90351,0.00012,6.11556]
[1779369187195,38.31,77251.99,2.4,0.90356,0.00012,6.11331]
[1779369188201,38.31,77253.47,2.4,0.90375,0.00012,6.10474]
[1779369191223,38.31,77250.86,2.4,0.90343,0.00012,6.11945]
[1779369193237,38.3,77248.29,2.4,0.90311,0.00013,6.13404]
[1779369198014,38.3,77248.09,2.4,0.9031,0.00013,6.13475]
[1779369198272,38.3,77242.63,2.4,0.90241,0.00013,6.166]
[1779369199279,38.3,77238.94,2.4,0.90194,0.00013,6.18743]
[1779369202299,38.31,77237.63,2.4,0.90177,0.00013,6.19544]
[1779369204314,38.31,77235.21,2.4,0.90146,0.00013,6.20961]
[1779369209349,38.31,77236.09,2.4,0.90156,0.00013,6.20501]
[1779369215391,38.31,77236.48,2.4,0.90169,0.00013,6.19607]
[1779369220426,38.31,77236.42,2.4,0.90167,0.00013,6.19693]
[1779369223447,38.31,77233.54,2.4,0.9013,0.00013,6.21384]
[1779369227475,38.31,77231.54,2.4,0.90104,0.00013,6.22572]
[1779369232510,38.32,77230.45,2.4,0.90089,0.00013,6.23232]
[1779369235531,38.32,77226.73,2.4,0.90042,0.00013,6.25398]
[1779369240565,38.32,77225.51,2.4,0.90026,0.00013,6.26115]
[1779369241573,38.32,77228.94,2.4,0.9007,0.00013,6.24133]
[1779369243587,38.32,77223.49,2.4,0.9,0.00013,6.27286]
[1779369244594,38.32,77221.08,2.4,0.89969,0.00013,6.28685]
[1779369245601,38.32,77219.48,2.4,0.89948,0.00013,6.29616]
[1779369248622,38.32,77219.25,2.4,0.89946,0.00013,6.2974]
[1779369253656,38.32,77219.77,2.4,0.89953,0.00013,6.29415]
[1779369257684,38.32,77214.39,2.4,0.89884,0.00013,6.32519]
[1779369258692,38.32,77211.94,2.4,0.89852,0.00013,6.33939]
[1779369262720,38.31,77213.96,2.4,0.89879,0.00013,6.32724]
[1779369267755,38.31,77214.03,2.4,0.89881,0.00013,6.32635]
[1779369270776,38.31,77209.97,2.4,0.89829,0.00013,6.34968]
[1779369272791,38.31,77208.53,2.4,0.89821,0.00013,6.35056]
[1779369277544,38.31,77208.39,2.4,0.8982,0.00013,6.35101]
[1779369278248,38.31,77208.24,2.4,0.89818,0.00013,6.35176]
[1779369278349,38.31,77197.46,2.4,0.89678,0.00013,6.41447]
[1779369278835,38.31,77205.3,2.4,0.8978,0.00013,6.36862]
[1779369279842,38.31,77208.14,2.4,0.89818,0.00013,6.35196]
[1779369280848,38.31,77203.37,2.4,0.89756,0.00013,6.37953]
[1779369282863,38.3,77201.76,2.4,0.89736,0.00013,6.38863]
[1779369286129,38.3,77201.03,2.4,0.89727,0.00013,6.39254]
[1779369286891,38.3,77198.81,2.4,0.89698,0.00013,6.40514]
[1779369288905,38.3,77196.49,2.4,0.89669,0.00013,6.41832]
[1779369296961,38.3,77196.05,2.4,0.89665,0.00013,6.42016]
[1779369298975,38.3,77194.31,2.4,0.89641,0.00013,6.43058]
[1779369299981,38.3,77191.92,2.4,0.89609,0.00013,6.44469]
[1779369300989,38.3,77190.34,2.4,0.89588,0.00013,6.45406]
[1779369304013,38.3,77187.03,2.4,0.89544,0.00013,6.47372]
[1779369309048,38.3,77184.41,2.4,0.89509,0.00013,6.48937]
[1779369310054,38.3,77180.39,2.4,0.89455,0.00013,6.51302]
[1779369315090,38.3,77179.04,2.4,0.89436,0.00013,6.52143]
[1779369316097,38.3,77173.92,2.4,0.89367,0.00013,6.55161]
[1779369317153,38.3,77173.92,2.4,0.89367,0.00013,6.55161]
[1779369317161,38.3,77171.61,2.4,0.89336,0.00013,6.56528]
[1779369318111,38.3,77165.81,2.4,0.89258,0.00014,6.59954]
[1779369319118,38.31,77162.04,2.4,0.89206,0.00014,6.62183]
[1779369319847,38.31,77162.04,2.4,0.89206,0.00014,6.62183]
[1779369320527,38.31,77162.04,2.4,0.89206,0.00014,6.62183]
[1779369320539,38.31,77162.04,2.4,0.89206,0.00014,6.62183]
[1779369320590,38.31,77162.04,2.4,0.89206,0.00014,6.62183]
[1779369320686,38.31,77157.03,2.4,0.89138,0.00014,6.65145]
[1779369320801,38.31,77157.03,2.4,0.89138,0.00014,6.65145]
[1779369321132,38.31,77157.41,2.4,0.89143,0.00014,6.64934]
[1779369321770,38.31,77157.41,2.4,0.89143,0.00014,6.64934]
[1779369325295,38.31,77158.18,2.4,0.89153,0.00014,6.64498]
[1779369325435,38.31,77158.18,2.4,0.89153,0.00014,6.64498]
[1779369326252,38.31,77157.89,2.4,0.89149,0.00014,6.64677]
[1779369326323,38.31,77155.55,2.4,0.89117,0.00014,6.66069]
[1779369327174,38.31,77150.06,2.4,0.89042,0.00014,6.69328]
[1779369328181,38.31,77147.58,2.4,0.89008,0.00014,6.70806]
[1779369331369,38.31,77147.89,2.4,0.89022,0.00014,6.69886]
[1779369332623,38.31,77147.89,2.4,0.89022,0.00014,6.69886]
[1779369332753,38.31,77147.89,2.4,0.89022,0.00014,6.69886]
[1779369333216,38.31,77153.59,2.4,0.89099,0.00014,6.66567]
[1779369335230,38.31,77151.5,2.4,0.89069,0.00014,6.67867]
[1779369338251,38.32,77148.76,2.4,0.89029,0.00014,6.69563]
[1779369343286,38.32,77146.95,2.4,0.89004,0.00014,6.7067]
[1779369346307,38.32,77148.43,2.4,0.89022,0.00014,6.69882]
[1779369351341,38.32,77146.59,2.4,0.88996,0.00014,6.70999]
[1779369352349,38.32,77145.05,2.4,0.88974,0.00014,6.71942]
[1779369353358,38.32,77137.48,2.4,0.88869,0.00014,6.76469]
[1779369354363,38.32,77135.56,2.4,0.88842,0.00014,6.77609]
[1779369355370,38.32,77137.63,2.4,0.88871,0.00014,6.76373]
[1779369356698,38.32,77137.63,2.4,0.88871,0.00014,6.76373]
[1779369356706,38.32,77139.43,2.4,0.88896,0.00014,6.75293]
[1779369357120,38.32,77139.43,2.4,0.88896,0.00014,6.75293]
[1779369357386,38.32,77151.34,2.4,0.89061,0.00014,6.68214]
[1779369358394,38.32,77154.7,2.4,0.89107,0.00014,6.66215]
[1779369360407,38.32,77154.1,2.4,0.89099,0.00014,6.66563]
[1779369362339,38.32,77154.07,2.4,0.89098,0.00014,6.66585]
[1779369362422,38.32,77159.18,2.4,0.89168,0.00014,6.63567]
[1779369363095,38.32,77159.18,2.4,0.89168,0.00014,6.63567]
[1779369363430,38.32,77162.83,2.4,0.89217,0.00014,6.61415]
[1779369364734,38.32,77162.83,2.4,0.89217,0.00014,6.61415]
[1779369364742,38.32,77164.7,2.4,0.89243,0.00014,6.60316]
[1779369365443,38.32,77168.95,2.4,0.893,0.00013,6.57819]
[1779369366330,38.32,77168.95,2.4,0.893,0.00013,6.57819]
[1779369367042,38.32,77169.82,2.4,0.89311,0.00013,6.57318]
[1779369367457,38.32,77171.44,2.4,0.89333,0.00013,6.56377]
[1779369368464,38.32,77173.1,2.4,0.89355,0.00013,6.55417]
[1779369371485,38.33,77176.65,2.4,0.89401,0.00013,6.53387]
[1779369372492,38.33,77178.44,2.4,0.89424,0.00013,6.52356]
[1779369373499,38.33,77179.87,2.4,0.89443,0.00013,6.51536]
[1779369378534,38.33,77179.62,2.4,0.89437,0.00013,6.51808]
[1779369383570,38.34,77179.69,2.4,0.89435,0.00013,6.51893]
[1779369386591,38.34,77181.54,2.4,0.89458,0.00013,6.50883]
[1779369388605,38.34,77186.24,2.4,0.89519,0.00013,6.48178]
[1779369389612,38.34,77190.03,2.4,0.89569,0.00013,6.45986]
[1779369390620,38.34,77193.28,2.4,0.89611,0.00013,6.44114]
[1779369391369,38.34,77193.28,2.4,0.89611,0.00013,6.44114]
[1779369391626,38.34,77199.15,2.4,0.89698,0.00013,6.39954]
[1779369392633,38.34,77200.42,2.4,0.89716,0.00013,6.39185]
[1779369394522,38.34,77199.71,2.4,0.89707,0.00013,6.39573]
[1779369394647,38.34,77199.67,2.4,0.89707,0.00013,6.39576]
[1779369395654,38.34,77200.95,2.4,0.89724,0.00013,6.38811]
[1779369400689,38.34,77201.41,2.4,0.89731,0.00013,6.38481]
[1779369405724,38.34,77201.68,2.4,0.89733,0.00013,6.38401]
[1779369410759,38.34,77201.24,2.4,0.89726,0.00013,6.38735]
[1779369415794,38.35,77200.44,2.4,0.89714,0.00013,6.39276]
[1779369420829,38.35,77199.26,2.4,0.89697,0.00013,6.40035]
[1779369424857,38.35,77197.83,2.4,0.89677,0.00013,6.40922]
[1779369425864,38.35,77196.24,2.4,0.89655,0.00013,6.41864]
[1779369427880,38.35,77194.44,2.4,0.89631,0.00013,6.42942]
[1779369432915,38.36,77194.01,2.4,0.89624,0.00013,6.4325]
[1779369436943,38.36,77190.31,2.4,0.89575,0.00013,6.45445]
[1779369437951,38.36,77184.58,2.4,0.89498,0.00013,6.48836]
[1779369438958,38.36,77182.97,2.4,0.89476,0.00013,6.49817]
[1779369440972,38.36,77184.73,2.4,0.89498,0.00013,6.48849]
[1779369445000,38.37,77180.49,2.4,0.89439,0.00013,6.51449]
[1779369450035,38.37,77179.66,2.4,0.89425,0.00013,6.52069]
[1779369455070,38.38,77179.68,2.4,0.89432,0.00013,6.51445]
[1779369457084,38.38,77174.67,2.4,0.89364,0.00013,6.54436]
[1779369462119,38.38,77166.62,2.4,0.89253,0.00014,6.59281]
[1779369463126,38.38,77163.86,2.4,0.89215,0.00014,6.60927]
[1779369466146,38.38,77162.94,2.4,0.89202,0.00014,6.61513]
[1779369469168,38.39,77165.2,2.4,0.89232,0.00014,6.60212]
[1779369470175,38.39,77166.94,2.4,0.89255,0.00014,6.59197]
[1779369471182,38.39,77178.15,2.4,0.89405,0.00013,6.5265]
[1779369472189,38.39,77182.53,2.4,0.89463,0.00013,6.50094]
[1779369475210,38.39,77185.49,2.4,0.89501,0.00013,6.48425]
[1779369476216,38.39,77186.87,2.4,0.8952,0.00013,6.47581]
[1779369477223,38.39,77184.4,2.4,0.89488,0.00013,6.48992]
[1779369480250,38.39,77182.64,2.4,0.89466,0.00013,6.49957]
[1779369481257,38.39,77177.43,2.4,0.89396,0.00013,6.53041]
[1779369482264,38.39,77176.03,2.4,0.89376,0.00013,6.53891]
[1779369486292,38.39,77170.36,2.4,0.89298,0.00013,6.57314]
[1779369487299,38.39,77168.13,2.4,0.89268,0.00013,6.58647]
[1779369488306,38.39,77166.53,2.4,0.89246,0.00014,6.5961]
[1779369489313,38.39,77162.56,2.4,0.89191,0.00014,6.61965]
[1779369490321,38.39,77160.75,2.4,0.89167,0.00014,6.63046]
[1779369493342,38.4,77162.6,2.4,0.89191,0.00014,6.61985]
[1779369494348,38.4,77160.79,2.4,0.89166,0.00014,6.6306]
[1779369499384,38.4,77159.68,2.4,0.8915,0.00014,6.63753]
[1779369500391,38.4,77157.89,2.4,0.89126,0.00014,6.64817]
[1779369505425,38.4,77159.07,2.4,0.89141,0.00014,6.64147]
[1779369510461,38.4,77159.36,2.4,0.89144,0.00014,6.64006]
[1779369513482,38.4,77157.2,2.4,0.89125,0.00014,6.64559]
[1779369518517,38.4,77158.88,2.4,0.89147,0.00014,6.63597]
[1779369519527,38.4,77162.41,2.4,0.89195,0.00014,6.6152]
[1779369520532,38.4,77167.73,2.4,0.89267,0.00013,6.58392]
[1779369521539,38.4,77169.32,2.4,0.89288,0.00013,6.57464]
[1779369523554,38.4,77170.83,2.4,0.89308,0.00013,6.566]
[1779369527582,38.41,77173.11,2.4,0.89337,0.00013,6.55326]
[1779369528589,38.41,77174.92,2.4,0.89361,0.00013,6.5428]
[1779369530603,38.41,77176.78,2.4,0.89385,0.00013,6.53225]
[1779369531613,38.41,77175.18,2.4,0.89363,0.00013,6.54184]
[1779369534631,38.41,77178.18,2.4,0.89402,0.00013,6.52487]
[1779369537652,38.41,77176.8,2.4,0.89382,0.00013,6.5336]
[1779369542686,38.42,77176.5,2.4,0.89375,0.00013,6.53646]
[1779369547722,38.42,77176.22,2.4,0.89369,0.00013,6.53916]
[1779369548729,38.42,77173.86,2.4,0.89337,0.00013,6.55322]
[1779369553764,38.43,77172.56,2.4,0.89318,0.00013,6.56181]
[1779369558800,38.43,77171.25,2.4,0.89298,0.00013,6.57038]
[1779369560814,38.43,77172.73,2.4,0.89317,0.00013,6.56201]
[1779369565849,38.43,77173.86,2.4,0.8933,0.00013,6.55623]
[1779369567863,38.44,77170.99,2.4,0.89291,0.00013,6.57344]
[1779369572897,38.44,77170.96,2.4,0.89299,0.00013,6.56703]
[1779369577942,38.44,77169.66,2.4,0.8928,0.00013,6.57547]
[1779369578957,38.44,77164.88,2.4,0.89215,0.00014,6.60374]
[1779369579959,38.44,77167.35,2.4,0.89248,0.00014,6.58936]
[1779369581974,38.44,77165.51,2.4,0.89222,0.00014,6.60043]
[1779369587008,38.45,77166.96,2.4,0.89241,0.00014,6.59248]
[1779369590052,38.45,77176.75,2.4,0.89371,0.00013,6.53534]
[1779369591059,38.45,77180.79,2.4,0.89425,0.00013,6.51179]
[1779369592066,38.45,77182.28,2.4,0.89445,0.00013,6.50319]
[1779369597101,38.45,77186.35,2.4,0.89496,0.00013,6.48047]
[1779369602137,38.45,77187.27,2.4,0.89509,0.00013,6.47498]
[1779369607172,38.45,77187.27,2.4,0.89509,0.00013,6.47501]
[1779369614222,38.45,77188.3,2.4,0.89522,0.00013,6.46902]
[1779369617243,38.45,77193.74,2.4,0.89594,0.00013,6.43762]
[1779369619257,38.45,77191.24,2.4,0.89561,0.00013,6.45222]
[1779369620264,38.45,77182.87,2.4,0.89449,0.00013,6.50119]
[1779369623285,38.45,77176.08,2.4,0.89358,0.00013,6.54131]
[1779369624291,38.46,77174.45,2.4,0.89335,0.00013,6.55111]
[1779369625299,38.46,77171.05,2.4,0.89289,0.00013,6.57131]
[1779369626848,38.46,77168.85,2.4,0.89259,0.00013,6.58442]
[1779369630333,38.46,77167.34,2.4,0.89237,0.00014,6.59389]
[1779369635369,38.46,77170.61,2.4,0.8929,0.00013,6.5679]
[1779369636375,38.46,77172.22,2.4,0.89312,0.00013,6.55857]
[1779369637921,38.46,77173.57,2.4,0.89329,0.00013,6.55079]
[1779369639397,38.46,77178.83,2.4,0.89399,0.00013,6.52028]
[1779369640404,38.47,77180.64,2.4,0.89423,0.00013,6.50987]
[1779369645439,38.47,77180.76,2.4,0.89422,0.00013,6.51028]
[1779369648460,38.47,77182.27,2.4,0.89441,0.00013,6.50216]
[1779369651481,38.47,77187.22,2.4,0.89507,0.00013,6.47309]
[1779369653495,38.47,77189.36,2.4,0.89535,0.00013,6.46053]
[1779369654501,38.47,77192.37,2.4,0.89575,0.00013,6.44297]
[1779369655508,38.47,77193.8,2.4,0.89594,0.00013,6.43464]
[1779369658529,38.47,77195.12,2.4,0.89611,0.00013,6.42708]
[1779369664574,38.47,77194.22,2.4,0.89598,0.00013,6.4327]
[1779369667596,38.47,77195.57,2.4,0.89616,0.00013,6.42503]
[1779369668603,38.47,77206.17,2.4,0.89754,0.00013,6.36345]
[1779369669610,38.47,77207.79,2.4,0.89775,0.00013,6.35411]
[1779369670617,38.47,77205.95,2.4,0.89751,0.00013,6.36486]
[1779369671624,38.48,77205.11,2.4,0.8974,0.00013,6.3699]
[1779369674645,38.48,77200.61,2.4,0.8968,0.00013,6.39653]
[1779369677666,38.48,77197.63,2.4,0.8964,0.00013,6.41426]
[1779369678673,38.48,77191.65,2.4,0.89561,0.00013,6.4492]
[1779369679680,38.48,77190.32,2.4,0.89543,0.00013,6.45706]
[1779369682700,38.48,77189.08,2.4,0.89526,0.00013,6.46444]
[1779369684715,38.48,77186.4,2.4,0.89491,0.00013,6.48012]
[1779369685722,38.48,77184.0,2.4,0.89459,0.00013,6.49416]
[1779369687736,38.48,77186.41,2.4,0.89491,0.00013,6.48008]
[1779369691764,38.48,77185.29,2.4,0.89486,0.00013,6.47916]
[1779369696809,38.48,77194.22,2.4,0.89604,0.00013,6.42704]
[1779369697816,38.48,77215.57,2.4,0.89883,0.00013,6.30312]
[1779369698219,38.48,77215.57,2.4,0.89883,0.00013,6.30312]
[1779369698383,38.48,77215.57,2.4,0.89883,0.00013,6.30312]
[1779369698823,38.48,77233.12,2.4,0.90109,0.00013,6.2016]
[1779369699833,38.48,77226.73,2.4,0.90027,0.00013,6.23827]
[1779369700840,38.48,77220.9,2.4,0.89953,0.00013,6.2718]
[1779369701495,38.48,77220.9,2.4,0.89953,0.00013,6.2718]
[1779369701847,38.48,77219.84,2.4,0.89939,0.00013,6.27798]
[1779369703861,38.48,77221.94,2.4,0.89966,0.00013,6.26581]
[1779369705875,38.48,77226.83,2.4,0.90029,0.00013,6.23752]
[1779369706882,38.48,77225.51,2.4,0.90012,0.00013,6.24509]
[1779369711917,38.47,77226.71,2.4,0.9003,0.00013,6.23721]
[1779369715945,38.47,77223.64,2.4,0.89993,0.00013,6.25368]
[1779369721986,38.46,77224.28,2.4,0.90005,0.00013,6.24842]
[1779369727022,38.46,77224.49,2.4,0.90008,0.00013,6.24716]
[1779369730044,38.46,77222.75,2.4,0.89985,0.00013,6.25716]
[1779369731051,38.46,77224.04,2.4,0.90002,0.00013,6.24972]
[1779369736086,38.46,77224.34,2.4,0.90006,0.00013,6.24792]
[1779369741123,38.46,77224.59,2.4,0.90009,0.00013,6.24642]
[1779369742130,38.46,77222.4,2.4,0.89981,0.00013,6.25903]
[1779369743138,38.46,77219.67,2.4,0.89946,0.00013,6.27478]
[1779369744144,38.46,77220.98,2.4,0.89963,0.00013,6.26721]
[1779369748172,38.46,77222.44,2.4,0.89982,0.00013,6.25864]
[1779369749179,38.46,77230.7,2.4,0.90088,0.00013,6.21101]
[1779369750186,38.46,77235.07,2.4,0.90143,0.00013,6.18586]
[1779369752200,38.46,77238.45,2.4,0.90196,0.00013,6.15888]
[1779369753207,38.46,77243.07,2.4,0.90255,0.00013,6.13219]
[1779369757235,38.46,77241.7,2.4,0.90239,0.00013,6.13934]
[1779369758242,38.46,77242.94,2.4,0.90255,0.00013,6.13209]
[1779369759249,38.46,77245.32,2.4,0.90286,0.00013,6.11832]
[1779369761263,38.45,77244.09,2.4,0.90271,0.00013,6.12505]
[1779369763277,38.45,77242.53,2.4,0.90252,0.00013,6.13358]
[1779369769319,38.45,77244.78,2.4,0.90282,0.00013,6.11982]
[1779369774354,38.45,77247.03,2.4,0.90312,0.00013,6.10627]
[1779369775361,38.45,77249.05,2.4,0.90337,0.00012,6.09461]
[1779369780396,38.44,77248.91,2.4,0.90337,0.00013,6.0949]
[1779369785431,38.44,77249.67,2.4,0.90347,0.00012,6.0901]
[1779369786438,38.44,77251.04,2.4,0.90365,0.00012,6.08219]
[1779369788451,38.44,77252.77,2.4,0.90387,0.00012,6.07215]
[1779369789404,38.44,77252.77,2.4,0.90387,0.00012,6.07215]
[1779369789524,38.44,77252.77,2.4,0.90387,0.00012,6.07215]
[1779369789625,38.44,77251.9,2.4,0.90376,0.00012,6.07703]
[1779369794494,38.44,77246.66,2.4,0.90311,0.00013,6.10664]
[1779369795501,38.44,77245.4,2.4,0.90295,0.00013,6.11378]
[1779369797164,38.44,77243.85,2.4,0.90276,0.00013,6.12259]
[1779369799530,38.44,77245.23,2.4,0.90294,0.00013,6.11433]
[1779369802551,38.44,77243.09,2.4,0.90268,0.00013,6.1262]
[1779369807586,38.43,77241.45,2.4,0.90249,0.00013,6.13493]
[1779369812621,38.43,77241.81,2.4,0.90265,0.00013,6.12487]
[1779369817656,38.43,77243.09,2.4,0.90282,0.00013,6.11687]
[1779369822694,38.43,77241.92,2.4,0.90269,0.00013,6.12294]
[1779369823701,38.43,77230.89,2.4,0.9013,0.00013,6.18612]
[1779369825715,38.43,77234.91,2.4,0.90181,0.00013,6.16277]
[1779369826722,38.42,77236.95,2.4,0.90208,0.00013,6.15083]
[1779369829743,38.42,77235.43,2.4,0.9019,0.00013,6.15896]
[1779369831757,38.42,77233.44,2.4,0.90165,0.00013,6.17005]
[1779369835784,38.42,77231.83,2.4,0.90147,0.00013,6.17851]
[1779369839813,38.42,77229.59,2.4,0.9012,0.00013,6.19056]
[1779369844849,38.41,77228.1,2.4,0.90103,0.00013,6.198]
[1779369849885,38.41,77228.41,2.4,0.9011,0.00013,6.19503]
[1779369852906,38.4,77223.52,2.4,0.90049,0.00013,6.2225]
[1779369853915,38.4,77220.04,2.4,0.90005,0.00013,6.24234]
[1779369858950,38.4,77218.8,2.4,0.89992,0.00013,6.24808]
[1779369859958,38.4,77220.43,2.4,0.90014,0.00013,6.23836]
[1779369864992,38.39,77218.77,2.4,0.89996,0.00013,6.24643]
[1779369870028,38.39,77220.29,2.4,0.90017,0.00013,6.23703]
[1779369875063,38.39,77221.71,2.4,0.90045,0.00013,6.22156]
[1779369880098,38.39,77222.29,2.4,0.90052,0.00013,6.21837]
[1779369886140,38.39,77221.45,2.4,0.90041,0.00013,6.22342]
[1779369890168,38.39,77223.76,2.4,0.9007,0.00013,6.21022]
[1779369895203,38.39,77221.89,2.4,0.90046,0.00013,6.22123]
[1779369899231,38.39,77225.32,2.4,0.90089,0.00013,6.20161]
[1779369901257,38.39,77209.23,2.4,0.89882,0.00013,6.29467]
[1779369902253,38.39,77204.96,2.4,0.89826,0.00013,6.3195]
[1779369903290,38.39,77197.91,2.4,0.89734,0.00013,6.36053]
[1779369904286,38.39,77189.24,2.4,0.8962,0.00013,6.41098]
[1779369905294,38.39,77182.02,2.4,0.89525,0.00013,6.45306]
[1779369906301,38.39,77180.39,2.4,0.89503,0.00013,6.46243]
[1779369908319,38.39,77178.62,2.4,0.89479,0.00013,6.47292]
[1779369909325,38.39,77175.74,2.4,0.8944,0.00013,6.49011]
[1779369912346,38.4,77172.55,2.4,0.89396,0.00013,6.50968]
[1779369913353,38.4,77170.19,2.4,0.89363,0.00013,6.5238]
[1779369915367,38.4,77168.67,2.4,0.89342,0.00013,6.53323]
[1779369917390,38.4,77177.94,2.4,0.89465,0.00013,6.47929]
[1779369918395,38.4,77190.71,2.4,0.89634,0.00013,6.40486]
[1779369919402,38.4,77194.55,2.4,0.89684,0.00013,6.38269]
[1779369920409,38.4,77203.73,2.4,0.89805,0.00013,6.32896]
[1779369921416,38.4,77208.72,2.4,0.89871,0.00013,6.29977]
[1779369923430,38.4,77209.06,2.4,0.89876,0.00013,6.29749]
[1779369927458,38.4,77207.5,2.4,0.89856,0.00013,6.30622]
[1779369930480,38.4,77205.77,2.4,0.89834,0.00013,6.31593]
[1779369931486,38.4,77202.49,2.4,0.89802,0.00013,6.32762]
[1779369932494,38.4,77205.52,2.4,0.89841,0.00013,6.30983]
[1779369934509,38.39,77203.14,2.4,0.89811,0.00013,6.32343]
[1779369939544,38.39,77204.74,2.4,0.89833,0.00013,6.31361]
[1779369944579,38.39,77204.84,2.4,0.89835,0.00013,6.31251]
[1779369949615,38.39,77200.49,2.4,0.8978,0.00013,6.33728]
[1779369950622,38.39,77197.15,2.4,0.89736,0.00013,6.35661]
[1779369955657,38.39,77197.27,2.4,0.89739,0.00013,6.35519]
[1779369960692,38.38,77196.38,2.4,0.8973,0.00013,6.35956]
[1779369965727,38.38,77195.35,2.4,0.89718,0.00013,6.36472]
[1779369970762,38.38,77194.41,2.4,0.89707,0.00013,6.36933]
[1779369974791,38.37,77196.24,2.4,0.89733,0.00013,6.35797]
[1779369975797,38.37,77200.48,2.4,0.89789,0.00013,6.33311]
[1779369976804,38.37,77197.89,2.4,0.89756,0.00013,6.34799]
[1779369981838,38.37,77197.7,2.4,0.89755,0.00013,6.34837]
[1779369983853,38.37,77199.1,2.4,0.89774,0.00013,6.33993]
[1779369988888,38.37,77198.9,2.4,0.89773,0.00013,6.3404]
[1779369993923,38.36,77199.51,2.4,0.89792,0.00013,6.32882]
[1779369997950,38.36,77196.08,2.4,0.89748,0.00013,6.34829]
[1779370003993,38.36,77195.47,2.4,0.89742,0.00013,6.35099]
[1779370006007,38.36,77192.85,2.4,0.89708,0.00013,6.36595]
[1779370011042,38.35,77192.67,2.4,0.89708,0.00013,6.36616]
[1779370012049,38.35,77194.34,2.4,0.8973,0.00013,6.35625]
[1779370017084,38.35,77193.6,2.4,0.89722,0.00013,6.35974]
[1779370019098,38.35,77191.98,2.4,0.89702,0.00013,6.36887]
[1779370024132,38.35,77191.07,2.4,0.89692,0.00013,6.37331]
[1779370029168,38.34,77190.61,2.4,0.89688,0.00013,6.37508]
[1779370034203,38.34,77189.79,2.4,0.89679,0.00013,6.37893]
[1779370039238,38.33,77189.34,2.4,0.89675,0.00013,6.3806]
[1779370041252,38.33,77179.52,2.4,0.89546,0.00013,6.43763]
[1779370042259,38.33,77174.49,2.4,0.89479,0.00013,6.46692]
[1779370043266,38.33,77177.6,2.4,0.8952,0.00013,6.44912]
[1779370044272,38.34,77179.87,2.4,0.89549,0.00013,6.43618]
[1779370047294,38.34,77181.27,2.4,0.89566,0.00013,6.42899]
[1779370048300,38.34,77188.01,2.4,0.89654,0.00013,6.38994]
[1779370052329,38.35,77189.11,2.4,0.89675,0.00013,6.37773]
[1779370057364,38.35,77189.7,2.4,0.89678,0.00013,6.37649]
[1779370060385,38.36,77188.13,2.4,0.89654,0.00013,6.38697]
[1779370065420,38.37,77187.15,2.4,0.89637,0.00013,6.39482]
[1779370070456,38.38,77188.56,2.4,0.89651,0.00013,6.38864]
[1779370075490,38.38,77189.3,2.4,0.89656,0.00013,6.3864]
[1779370080526,38.39,77189.13,2.4,0.89649,0.00013,6.38948]
[1779370085561,38.4,77188.72,2.4,0.89639,0.00013,6.39393]
[1779370091603,38.41,77189.72,2.4,0.89647,0.00013,6.39055]
[1779370093623,38.41,77191.97,2.4,0.89674,0.00013,6.37826]
[1779370098652,38.42,77191.67,2.4,0.89669,0.00013,6.38076]
[1779370101673,38.42,77190.27,2.4,0.8965,0.00013,6.38918]
[1779370106708,38.42,77191.1,2.4,0.89656,0.00013,6.38654]
[1779370108722,38.43,77193.83,2.4,0.89691,0.00013,6.37116]
[1779370109729,38.43,77195.24,2.4,0.89709,0.00013,6.36308]
[1779370111743,38.43,77193.11,2.4,0.8969,0.00013,6.36837]
[1779370117795,38.43,77192.45,2.4,0.89681,0.00013,6.37241]
[1779370123838,38.42,77191.5,2.4,0.89671,0.00013,6.37677]
[1779370124844,38.42,77189.67,2.4,0.89648,0.00013,6.38724]
[1779370125851,38.42,77188.07,2.4,0.89627,0.00013,6.39637]
[1779370126858,38.42,77185.74,2.4,0.89595,0.00013,6.41039]
[1779370129879,38.43,77187.75,2.4,0.89619,0.00013,6.39985]
[1779370134915,38.44,77187.51,2.4,0.89612,0.00013,6.40318]
[1779370139950,38.43,77192.69,2.4,0.89683,0.00013,6.37179]
[1779370140957,38.43,77195.43,2.4,0.89719,0.00013,6.35562]
[1779370143978,38.43,77199.01,2.4,0.89767,0.00013,6.33421]
[1779370146999,38.43,77202.17,2.4,0.8981,0.00013,6.31538]
[1779370152034,38.42,77203.36,2.4,0.89827,0.00013,6.30787]
[1779370153041,38.42,77206.59,2.4,0.89869,0.00013,6.28905]
[1779370154048,38.42,77210.18,2.4,0.89916,0.00013,6.26816]
[1779370155055,38.42,77212.31,2.4,0.89943,0.00013,6.25574]
[1779370157068,38.42,77219.22,2.4,0.90033,0.00013,6.21571]
[1779370158076,38.42,77222.61,2.4,0.90076,0.00013,6.19615]
[1779370159083,38.42,77224.35,2.4,0.90098,0.00013,6.1861]
[1779370161097,38.42,77224.05,2.4,0.90094,0.00013,6.18793]
[1779370166132,38.42,77223.49,2.4,0.90086,0.00013,6.19151]
[1779370171167,38.43,77224.05,2.4,0.90103,0.00013,6.18129]
[1779370172173,38.43,77222.72,2.4,0.90086,0.00013,6.18902]
[1779370177209,38.43,77222.29,2.4,0.90079,0.00013,6.19186]
[1779370182245,38.43,77221.68,2.4,0.90071,0.00013,6.19569]
[1779370186273,38.43,77223.12,2.4,0.90089,0.00013,6.18763]
[1779370191308,38.43,77223.56,2.4,0.90094,0.00013,6.18541]
[1779370196343,38.43,77224.73,2.4,0.90108,0.00013,6.17903]
[1779370197349,38.43,77227.93,2.4,0.90149,0.00013,6.16069]
[1779370198356,38.43,77229.61,2.4,0.9017,0.00013,6.1508]
[1779370200386,38.43,77244.74,2.4,0.90362,0.00013,6.06372]
[1779370201394,38.43,77232.5,2.4,0.90208,0.00013,6.1336]
[1779370202413,38.43,77233.86,2.4,0.90226,0.00013,6.1258]
[1779370203406,38.43,77235.82,2.4,0.9025,0.00013,6.11464]
[1779370204437,38.43,77239.75,2.4,0.903,0.00013,6.09198]
[1779370205441,38.43,77241.92,2.4,0.90328,0.00013,6.07942]
[1779370207454,38.43,77235.88,2.4,0.90252,0.00013,6.11376]
[1779370208461,38.43,77230.85,2.4,0.90189,0.00013,6.14253]
[1779370209468,38.43,77228.26,2.4,0.90156,0.00013,6.15732]
[1779370210475,38.43,77231.02,2.4,0.90191,0.00013,6.14134]
[1779370211482,38.43,77232.63,2.4,0.90212,0.00013,6.13193]
[1779370212489,38.42,77226.9,2.4,0.9014,0.00013,6.16464]
[1779370213496,38.43,77221.03,2.4,0.90064,0.00013,6.19857]
[1779370214503,38.43,77224.94,2.4,0.90114,0.00013,6.17621]
[1779370215510,38.43,77227.99,2.4,0.90153,0.00013,6.15846]
[1779370217525,38.42,77232.25,2.4,0.90209,0.00013,6.13352]
[1779370218535,38.42,77239.6,2.4,0.90302,0.00013,6.0912]
[1779370219541,38.42,77250.15,2.4,0.90434,0.00012,6.03076]
[1779370220548,38.42,77254.08,2.4,0.90483,0.00012,6.00822]
[1779370221555,38.42,77248.29,2.4,0.90412,0.00012,6.04111]
[1779370222562,38.42,77243.5,2.4,0.90352,0.00013,6.06845]
[1779370223568,38.42,77239.37,2.4,0.903,0.00013,6.09209]
[1779370224576,38.42,77237.62,2.4,0.90278,0.00013,6.10209]
[1779370226590,38.42,77236.05,2.4,0.90258,0.00013,6.11092]
[1779370227598,38.42,77237.83,2.4,0.90281,0.00013,6.10061]
[1779370228606,38.42,77236.56,2.4,0.90265,0.00013,6.10777]
[1779370229611,38.42,77231.66,2.4,0.90204,0.00013,6.13574]
[1779370230621,38.42,77228.95,2.4,0.90169,0.00013,6.15119]
[1779370231626,38.42,77227.1,2.4,0.90156,0.00013,6.15437]
[1779370233644,38.42,77228.93,2.4,0.9018,0.00013,6.1435]
[1779370235656,38.42,77237.15,2.4,0.90285,0.00013,6.09598]
[1779370237671,38.41,77238.79,2.4,0.90306,0.00013,6.08625]
[1779370238678,38.41,77241.36,2.4,0.90339,0.00013,6.07144]
[1779370239684,38.41,77246.07,2.4,0.90398,0.00012,6.04444]
[1779370240692,38.41,77248.43,2.4,0.90428,0.00012,6.03089]
[1779370241699,38.41,77250.08,2.4,0.90449,0.00012,6.02142]
[1779370243713,38.41,77245.98,2.4,0.90397,0.00012,6.04477]
[1779370244720,38.41,77240.93,2.4,0.90334,0.00013,6.07362]
[1779370245727,38.41,77238.1,2.4,0.90299,0.00013,6.08981]
[1779370246734,38.41,77239.97,2.4,0.90322,0.00013,6.07908]
[1779370247741,38.41,77241.27,2.4,0.90339,0.00013,6.07157]
[1779370248748,38.41,77242.88,2.4,0.90359,0.00013,6.06227]
[1779370249755,38.41,77240.49,2.4,0.90329,0.00013,6.07586]
[1779370250762,38.41,77237.7,2.4,0.90294,0.00013,6.09176]
[1779370251769,38.41,77234.02,2.4,0.90248,0.00013,6.11279]
[1779370252777,38.41,77229.91,2.4,0.90196,0.00013,6.1363]
[1779370255798,38.41,77228.94,2.4,0.90185,0.00013,6.14147]
[1779370260833,38.41,77208.18,2.4,0.8992,0.00013,6.26034]
[1779370261980,38.41,77200.43,2.4,0.8982,0.00013,6.3051]
[1779370262856,38.41,77194.23,2.4,0.89738,0.00013,6.34127]
[1779370264384,38.41,77194.09,2.4,0.89736,0.00013,6.34218]
[1779370264878,38.41,77195.92,2.4,0.8976,0.00013,6.33154]
[1779370266891,38.41,77194.1,2.4,0.89737,0.00013,6.34187]
[1779370267898,38.4,77189.82,2.4,0.89681,0.00013,6.36663]
[1779370268905,38.4,77185.32,2.4,0.89622,0.00013,6.3926]
[1779370270919,38.4,77198.33,2.4,0.89793,0.00013,6.31671]
[1779370271927,38.4,77202.97,2.4,0.89854,0.00013,6.28959]
[1779370272934,38.4,77198.87,2.4,0.89802,0.00013,6.31294]
[1779370273941,38.4,77196.06,2.4,0.89765,0.00013,6.32915]
[1779370278976,38.39,77196.06,2.4,0.8977,0.00013,6.32704]
[1779370279983,38.39,77198.08,2.4,0.89798,0.00013,6.31486]
[1779370280990,38.39,77199.48,2.4,0.89817,0.00013,6.30629]
[1779370281996,38.39,77201.1,2.4,0.89839,0.00013,6.29645]
[1779370283007,38.39,77193.85,2.4,0.89744,0.00013,6.33858]
[1779370284018,38.39,77180.71,2.4,0.89572,0.00013,6.41469]
[1779370285021,38.38,77178.47,2.4,0.89542,0.00013,6.42771]
[1779370287035,38.38,77176.51,2.4,0.89517,0.00013,6.43877]
[1779370288043,38.38,77168.79,2.4,0.89414,0.00013,6.48373]
[1779370289049,38.38,77165.49,2.4,0.8937,0.00013,6.50282]
[1779370291066,38.38,77168.0,2.4,0.89415,0.00013,6.48037]
[1779370292071,38.38,77168.86,2.4,0.89428,0.00013,6.47459]
[1779370293078,38.38,77165.64,2.4,0.89385,0.00013,6.49349]
[1779370296099,38.37,77158.59,2.4,0.89292,0.00014,6.53352]
[1779370297106,38.37,77144.34,2.4,0.89099,0.00014,6.61721]
[1779370299120,38.37,77152.78,2.4,0.89215,0.00014,6.56698]
[1779370300127,38.37,77156.17,2.4,0.89263,0.00014,6.54646]
[1779370301134,38.36,77153.31,2.4,0.89225,0.00014,6.56278]
[1779370302141,38.36,77147.44,2.4,0.89146,0.00014,6.59695]
[1779370303148,38.36,77143.61,2.4,0.89094,0.00014,6.61915]
[1779370304155,38.36,77139.18,2.4,0.89033,0.00014,6.64523]
[1779370306170,38.36,77141.58,2.4,0.89067,0.00014,6.63092]
[1779370307177,38.36,77143.72,2.4,0.89096,0.00014,6.6183]
[1779370310667,38.36,77144.3,2.4,0.89104,0.00014,6.61497]
[1779370310756,38.36,77130.67,2.4,0.88915,0.00014,6.6958]
[1779370311690,38.36,77110.68,2.4,0.88634,0.00014,6.81488]
[1779370312116,38.36,77110.68,2.4,0.88634,0.00014,6.81488]
[1779370312649,38.36,77106.47,2.4,0.88574,0.00014,6.84011]
[1779370313222,38.36,77107.83,2.4,0.88594,0.00014,6.83194]
[1779370314536,38.36,77107.83,2.4,0.88594,0.00014,6.83194]
[1779370314633,38.36,77107.4,2.4,0.88588,0.00014,6.8343]
[1779370315237,38.36,77099.1,2.4,0.8847,0.00014,6.88371]
[1779370316244,38.36,77092.44,2.4,0.88375,0.00014,6.92339]
[1779370317251,38.36,77090.84,2.4,0.88352,0.00014,6.93307]
[1779370318258,38.36,77083.35,2.4,0.88243,0.00015,6.97805]
[1779370319265,38.36,77079.16,2.4,0.88183,0.00015,7.00319]
[1779370320272,38.36,77083.13,2.4,0.88241,0.00015,6.97917]
[1779370321278,38.36,77085.34,2.4,0.88273,0.00014,6.96575]
[1779370323293,38.36,77090.96,2.4,0.88355,0.00014,6.93171]
[1779370324828,38.36,77090.96,2.4,0.88355,0.00014,6.93171]
[1779370324864,38.36,77093.3,2.4,0.88389,0.00014,6.91756]
[1779370325307,38.36,77087.19,2.4,0.88301,0.00014,6.95412]
[1779370326314,38.36,77083.8,2.4,0.88252,0.00015,6.97443]
[1779370330822,38.35,77083.82,2.4,0.88253,0.00015,6.97403]
[1779370330842,38.35,77083.82,2.4,0.88253,0.00015,6.97403]
[1779370330862,38.35,77086.33,2.4,0.8829,0.00014,6.95882]
[1779370330970,38.35,77086.33,2.4,0.8829,0.00014,6.95882]
[1779370331021,38.35,77086.33,2.4,0.8829,0.00014,6.95882]
[1779370331258,38.35,77086.33,2.4,0.8829,0.00014,6.95882]
[1779370331871,38.35,77089.92,2.4,0.88342,0.00014,6.93713]
[1779370332356,38.35,77092.52,2.4,0.8838,0.00014,6.9214]
[1779370333363,38.35,77100.53,2.4,0.88495,0.00014,6.87329]
[1779370334370,38.35,77106.28,2.4,0.88578,0.00014,6.83852]
[1779370335377,38.35,77107.82,2.4,0.88601,0.00014,6.82896]
[1779370336384,38.35,77099.56,2.4,0.88484,0.00014,6.87808]
[1779370337725,38.35,77099.56,2.4,0.88484,0.00014,6.87808]
[1779370337827,38.35,77102.57,2.4,0.88526,0.00014,6.86013]
[1779370338399,38.35,77108.67,2.4,0.88614,0.00014,6.82343]
[1779370339407,38.35,77113.48,2.4,0.88683,0.00014,6.79442]
[1779370340414,38.35,77118.94,2.4,0.8876,0.00014,6.7616]
[1779370341227,38.35,77118.94,2.4,0.8876,0.00014,6.7616]
[1779370341421,38.34,77125.08,2.4,0.88847,0.00014,6.72483]
[1779370342428,38.34,77129.66,2.4,0.88911,0.00014,6.69744]
[1779370344442,38.34,77133.66,2.4,0.88967,0.00014,6.67349]
[1779370345835,38.34,77132.02,2.4,0.88945,0.00014,6.68319]
[1779370346457,38.34,77128.99,2.4,0.88902,0.00014,6.70115]
[1779370347464,38.34,77131.78,2.4,0.88941,0.00014,6.68458]
[1779370348471,38.34,77139.73,2.4,0.89051,0.00014,6.63743]
[1779370349478,38.34,77142.79,2.4,0.89094,0.00014,6.61927]
[1779370350485,38.34,77138.75,2.4,0.89038,0.00014,6.64317]
[1779370351494,38.34,77133.73,2.4,0.88979,0.00014,6.66552]
[1779370352501,38.34,77131.02,2.4,0.88941,0.00014,6.68167]
[1779370353508,38.34,77129.18,2.4,0.88915,0.00014,6.69265]
[1779370354515,38.34,77124.89,2.4,0.88855,0.00014,6.71815]
[1779370356529,38.34,77120.43,2.4,0.88793,0.00014,6.74463]
[1779370359450,38.34,77120.22,2.4,0.8879,0.00014,6.74574]
[1779370359828,38.34,77120.22,2.4,0.8879,0.00014,6.74574]
[1779370360736,38.34,77121.23,2.4,0.88805,0.00014,6.73962]
[1779370360837,38.34,77123.21,2.4,0.88833,0.00014,6.72773]
[1779370362571,38.34,77121.26,2.4,0.88806,0.00014,6.73913]
[1779370363578,38.34,77119.1,2.4,0.88776,0.00014,6.75191]
[1779370366377,38.34,77119.69,2.4,0.88784,0.00014,6.74821]
[1779370366599,38.34,77121.92,2.4,0.88816,0.00014,6.73482]
[1779370367781,38.34,77121.92,2.4,0.88816,0.00014,6.73482]
[1779370370626,38.34,77119.39,2.4,0.88781,0.00014,6.74947]
[1779370371634,38.34,77117.49,2.4,0.88755,0.00014,6.7607]
[1779370372641,38.34,77119.33,2.4,0.88781,0.00014,6.74964]
[1779370373806,38.34,77119.33,2.4,0.88781,0.00014,6.74964]
[1779370373841,38.34,77121.13,2.4,0.88807,0.00014,6.73881]
[1779370374210,38.34,77121.13,2.4,0.88807,0.00014,6.73881]
[1779370374655,38.34,77124.27,2.4,0.88851,0.00014,6.71999]
[1779370376669,38.34,77122.85,2.4,0.88831,0.00014,6.72825]
[1779370378683,38.33,77120.52,2.4,0.88799,0.00014,6.74198]
[1779370380697,38.33,77123.66,2.4,0.88843,0.00014,6.72312]
[1779370381341,38.33,77123.66,2.4,0.88843,0.00014,6.72312]
[1779370381416,38.33,77123.66,2.4,0.88843,0.00014,6.72312]
[1779370381704,38.33,77127.92,2.4,0.88903,0.00014,6.69768]
[1779370383718,38.33,77125.6,2.4,0.88871,0.00014,6.71129]
[1779370384013,38.33,77125.6,2.4,0.88871,0.00014,6.71129]
[1779370384472,38.33,77125.6,2.4,0.88871,0.00014,6.71129]
[1779370385732,38.33,77116.54,2.4,0.88744,0.00014,6.76515]
[1779370386739,38.33,77112.2,2.4,0.88683,0.00014,6.79098]
[1779370387766,38.33,77112.2,2.4,0.88683,0.00014,6.79098]
[1779370387831,38.33,77108.44,2.4,0.8863,0.00014,6.81338]
[1779370388754,38.33,77091.93,2.4,0.88394,0.00014,6.9121]
[1779370391774,38.33,77090.54,2.4,0.88374,0.00014,6.92064]
[1779370393789,38.33,77094.65,2.4,0.88433,0.00014,6.89591]
[1779370394797,38.33,77098.89,2.4,0.88494,0.00014,6.87044]
[1779370396811,38.33,77096.39,2.4,0.88458,0.00014,6.88536]
[1779370398825,38.33,77105.78,2.4,0.88592,0.00014,6.8292]
[1779370399832,38.33,77104.38,2.4,0.88572,0.00014,6.83757]
[1779370400839,38.33,77098.44,2.4,0.88488,0.00014,6.87313]
[1779370402860,38.33,77096.84,2.4,0.88464,0.00014,6.88287]
[1779370403917,38.33,77096.84,2.4,0.88464,0.00014,6.88287]
[1779370403962,38.33,77081.52,2.4,0.88244,0.00015,6.97458]
[1779370404022,38.33,77081.52,2.4,0.88244,0.00015,6.97458]
[1779370404032,38.33,77081.52,2.4,0.88244,0.00015,6.97458]
[1779370404769,38.33,77081.52,2.4,0.88244,0.00015,6.97458]
[1779370404968,38.33,77081.52,2.4,0.88244,0.00015,6.97458]
[1779370404874,38.33,77070.93,2.4,0.88089,0.00015,7.03838]
[1779370405894,38.33,77070.93,2.4,0.88089,0.00015,7.03838]
[1779370405944,38.33,77055.29,2.4,0.87858,0.00015,7.13288]
[1779370406889,38.33,77043.57,2.4,0.87683,0.00015,7.20379]
[1779370407896,38.33,77054.58,2.4,0.87848,0.00015,7.13697]
[1779370408185,38.33,77054.58,2.4,0.87848,0.00015,7.13697]
[1779370408903,38.33,77062.44,2.4,0.87965,0.00015,7.08933]
[1779370409567,38.33,77062.44,2.4,0.87965,0.00015,7.08933]
[1779370409910,38.33,77064.83,2.4,0.88,0.00015,7.0748]
[1779370411924,38.33,77058.07,2.4,0.87911,0.00015,7.108]
[1779370413117,38.33,77056.82,2.4,0.87892,0.00015,7.11556]
[1779370413146,38.33,77056.82,2.4,0.87892,0.00015,7.11556]
[1779370413277,38.33,77056.82,2.4,0.87892,0.00015,7.11556]
[1779370413528,38.33,77056.82,2.4,0.87892,0.00015,7.11556]
[1779370413938,38.33,77057.82,2.4,0.87907,0.00015,7.10951]
[1779370414945,38.33,77053.13,2.4,0.87838,0.00015,7.13784]
[1779370415951,38.33,77047.11,2.4,0.87747,0.00015,7.17453]
[1779370416959,38.33,77044.26,2.4,0.87704,0.00015,7.19204]
[1779370417966,38.33,77047.6,2.4,0.87753,0.00015,7.17197]
[1779370418973,38.34,77054.03,2.4,0.87846,0.00015,7.13436]
[1779370419980,38.33,77062.35,2.4,0.87974,0.00015,7.08232]
[1779370420987,38.33,77071.67,2.4,0.88111,0.00015,7.02592]
[1779370421482,38.33,77071.67,2.4,0.88111,0.00015,7.02592]
[1779370421501,38.33,77071.67,2.4,0.88111,0.00015,7.02592]
[1779370421535,38.33,77071.67,2.4,0.88111,0.00015,7.02592]
[1779370421994,38.33,77076.63,2.4,0.88184,0.00015,6.99594]
[1779370422705,38.33,77076.63,2.4,0.88184,0.00015,6.99594]
[1779370423363,38.33,77076.63,2.4,0.88184,0.00015,6.99593]
[1779370423399,38.33,77077.05,2.4,0.8819,0.00015,6.99347]
[1779370424022,38.33,77079.89,2.4,0.88232,0.00015,6.97637]
[1779370425015,38.33,77083.73,2.4,0.88287,0.00015,6.95334]
[1779370426088,38.33,77083.73,2.4,0.88287,0.00015,6.95334]
[1779370426164,38.33,77086.5,2.4,0.88327,0.00014,6.9368]
[1779370427538,38.33,77086.5,2.4,0.88327,0.00014,6.9368]
[1779370427561,38.33,77089.16,2.4,0.88366,0.00014,6.92054]
[1779370428049,38.33,77097.09,2.4,0.8848,0.00014,6.87297]
[1779370429150,38.33,77097.09,2.4,0.8848,0.00014,6.87297]
[1779370429781,38.33,77097.09,2.4,0.8848,0.00014,6.87297]
[1779370429829,38.33,77094.68,2.4,0.88448,0.00014,6.88664]
[1779370430061,38.33,77088.39,2.4,0.88357,0.00014,6.92439]
[1779370431069,38.33,77080.74,2.4,0.88246,0.00015,6.97032]
[1779370432075,38.33,77076.54,2.4,0.88184,0.00015,6.99589]
[1779370434090,38.33,77074.34,2.4,0.88151,0.00015,7.00961]
[1779370435097,38.33,77070.49,2.4,0.88094,0.00015,7.03297]
[1779370437111,38.33,77072.01,2.4,0.88116,0.00015,7.02407]
[1779370438926,38.33,77072.01,2.4,0.88116,0.00015,7.02407]
[1779370438928,38.33,77070.24,2.4,0.8809,0.00015,7.03481]
[1779370439183,38.33,77073.22,2.4,0.88133,0.00015,7.0169]
[1779370440504,38.33,77073.22,2.4,0.88133,0.00015,7.0169]
[1779370441011,38.33,77073.22,2.4,0.88133,0.00015,7.0169]
[1779370441018,38.33,77074.82,2.4,0.88157,0.00015,7.00733]
[1779370441301,38.33,77074.82,2.4,0.88157,0.00015,7.00733]
[1779370441544,38.33,77074.82,2.4,0.88157,0.00015,7.00733]
[1779370441624,38.33,77080.98,2.4,0.88246,0.00015,6.97029]
[1779370443039,38.33,77080.98,2.4,0.88246,0.00015,6.97029]
[1779370442146,38.33,77083.45,2.4,0.88282,0.00015,6.95544]
[1779370443825,38.33,77083.45,2.4,0.88282,0.00015,6.95544]
[1779370443874,38.33,77086.85,2.4,0.88332,0.00014,6.93469]
[1779370444160,38.33,77094.99,2.4,0.8845,0.00014,6.88574]
[1779370445692,38.33,77094.99,2.4,0.8845,0.00014,6.88574]
[1779370445764,38.33,77093.39,2.4,0.88427,0.00014,6.89523]
[1779370446383,38.33,77093.39,2.4,0.88427,0.00014,6.89523]
[1779370446743,38.33,77093.39,2.4,0.88427,0.00014,6.89523]
[1779370447018,38.33,77093.39,2.4,0.88427,0.00014,6.89523]
[1779370446845,38.33,77095.12,2.4,0.88452,0.00014,6.88479]
[1779370447629,38.33,77095.12,2.4,0.88452,0.00014,6.88479]
[1779370447639,38.33,77082.63,2.4,0.88271,0.00015,6.96003]
[1779370448189,38.33,77086.04,2.4,0.88321,0.00014,6.93954]
[1779370450000,38.33,77093.78,2.4,0.88432,0.00014,6.89308]
[1779370450203,38.33,77096.02,2.4,0.88465,0.00014,6.87954]
[1779370452227,38.33,77103.57,2.4,0.88573,0.00014,6.83427]
[1779370453227,38.33,77114.43,2.4,0.88728,0.00014,6.7691]
[1779370454234,38.33,77108.45,2.4,0.88644,0.00014,6.8045]
[1779370455241,38.33,77099.96,2.4,0.88523,0.00014,6.85535]
[1779370456248,38.33,77105.99,2.4,0.88608,0.00014,6.81944]
[1779370457255,38.33,77101.7,2.4,0.88547,0.00014,6.84521]
[1779370458262,38.33,77097.46,2.4,0.88486,0.00014,6.87064]
[1779370461284,38.33,77099.43,2.4,0.88514,0.00014,6.859]
[1779370463298,38.33,77105.57,2.4,0.88601,0.00014,6.82231]
[1779370464305,38.33,77108.69,2.4,0.88646,0.00014,6.8037]
[1779370465334,38.33,77108.69,2.4,0.88646,0.00014,6.8037]
[1779370465435,38.33,77112.06,2.4,0.88693,0.00014,6.78367]
[1779370466063,38.33,77112.06,2.4,0.88693,0.00014,6.78367]
[1779370466319,38.33,77116.44,2.4,0.88755,0.00014,6.75733]
[1779370468333,38.33,77114.01,2.4,0.88722,0.00014,6.7715]
[1779370470225,38.33,77113.87,2.4,0.8872,0.00014,6.77222]
[1779370470347,38.33,77116.77,2.4,0.88761,0.00014,6.75481]
[1779370471524,38.33,77116.77,2.4,0.88761,0.00014,6.75481]
[1779370471532,38.33,77118.25,2.4,0.88793,0.00014,6.73835]
[1779370472104,38.33,77118.25,2.4,0.88793,0.00014,6.73835]
[1779370472271,38.33,77118.25,2.4,0.88793,0.00014,6.73835]
[1779370472793,38.33,77118.39,2.4,0.88795,0.00014,6.73737]
[1779370477396,38.32,77106.71,2.4,0.88631,0.00014,6.80658]
[1779370478410,38.32,77103.92,2.4,0.88591,0.00014,6.82326]
[1779370479420,38.32,77106.34,2.4,0.88626,0.00014,6.8087]
[1779370480427,38.32,77109.73,2.4,0.88674,0.00014,6.78856]
[1779370483448,38.32,77113.12,2.4,0.88723,0.00014,6.76805]
[1779370484644,38.32,77113.12,2.4,0.88723,0.00014,6.76805]
[1779370484661,38.32,77116.3,2.4,0.88768,0.00014,6.74874]
[1779370485222,38.32,77116.3,2.4,0.88768,0.00014,6.74874]
[1779370485462,38.32,77132.27,2.4,0.88992,0.00014,6.65363]
[1779370486470,38.32,77133.88,2.4,0.89015,0.00014,6.64394]
[1779370487477,38.32,77133.88,2.4,0.89015,0.00014,6.64396]
[1779370488484,38.32,77141.12,2.4,0.89114,0.00014,6.6011]
[1779370489491,38.32,77144.5,2.4,0.89161,0.00014,6.58114]
[1779370490897,38.32,77144.5,2.4,0.89161,0.00014,6.58114]
[1779370490999,38.32,77149.05,2.4,0.89223,0.00014,6.5543]
[1779370491188,38.32,77149.05,2.4,0.89223,0.00014,6.5543]
[1779370491528,38.32,77155.86,2.4,0.89316,0.00014,6.51398]
[1779370492535,38.32,77158.72,2.4,0.89355,0.00014,6.49698]
[1779370493527,38.32,77158.72,2.4,0.89355,0.00014,6.49698]
[1779370493615,38.32,77158.72,2.4,0.89355,0.00014,6.49698]
[1779370493735,38.32,77158.72,2.4,0.89355,0.00014,6.49698]
[1779370493741,38.32,77158.72,2.4,0.89355,0.00014,6.49698]
[1779370493770,38.32,77158.72,2.4,0.89355,0.00014,6.49698]
[1779370493815,38.32,77157.74,2.4,0.89342,0.00014,6.50263]
[1779370495556,38.32,77160.0,2.4,0.89373,0.00014,6.48923]
[1779370496563,38.32,77163.68,2.4,0.89423,0.00013,6.46754]
[1779370499584,38.32,77165.42,2.4,0.89447,0.00013,6.45728]
[1779370500600,38.32,77163.82,2.4,0.89425,0.00013,6.4667]
[1779370502681,38.32,77169.64,2.4,0.89503,0.00013,6.43256]
[1779370503615,38.32,77167.59,2.4,0.89476,0.00013,6.4446]
[1779370504622,38.32,77159.13,2.4,0.89362,0.00014,6.49433]
[1779370505628,38.32,77156.56,2.4,0.89327,0.00014,6.50943]
[1779370508650,38.32,77155.26,2.4,0.89309,0.00014,6.51695]
[1779370509658,38.32,77151.05,2.4,0.89252,0.00014,6.54172]
[1779370510664,38.32,77141.94,2.4,0.89128,0.00014,6.59547]
[1779370511671,38.32,77129.99,2.4,0.88962,0.00014,6.66619]
[1779370512695,38.32,77122.64,2.4,0.8886,0.00014,6.70999]
[1779370513708,38.32,77124.73,2.4,0.88889,0.00014,6.69756]
[1779370514714,38.32,77128.72,2.4,0.88945,0.00014,6.6738]
[1779370516728,38.32,77121.42,2.4,0.88843,0.00014,6.71716]
[1779370518742,38.32,77119.43,2.4,0.88815,0.00014,6.72893]
[1779370519749,38.32,77125.18,2.4,0.88896,0.00014,6.69463]
[1779370520756,38.32,77126.57,2.4,0.88915,0.00014,6.68628]
[1779370521763,38.32,77128.58,2.4,0.88943,0.00014,6.67431]
[1779370522778,38.32,77125.23,2.4,0.88897,0.00014,6.6942]
[1779370523780,38.32,77119.01,2.4,0.8881,0.00014,6.73121]
[1779370524787,38.32,77117.19,2.4,0.88784,0.00014,6.74201]
[1779370525794,38.32,77119.59,2.4,0.88818,0.00014,6.72761]
[1779370526801,38.32,77126.6,2.4,0.88916,0.00014,6.6858]
[1779370527808,38.32,77130.49,2.4,0.88971,0.00014,6.66267]
[1779370528815,38.31,77135.16,2.4,0.89036,0.00014,6.63495]
[1779370529822,38.32,77144.03,2.4,0.89158,0.00014,6.58244]
[1779370530829,38.31,77152.69,2.4,0.89277,0.00014,6.53107]
[1779370531836,38.31,77153.41,2.4,0.89297,0.00014,6.51922]
[1779370532843,38.31,77156.98,2.4,0.89346,0.00014,6.49812]
[1779370533850,38.31,77162.1,2.4,0.89415,0.00013,6.46793]
[1779370534859,38.31,77159.59,2.4,0.89382,0.00014,6.48232]
[1779370535863,38.31,77156.59,2.4,0.89342,0.00014,6.49964]
[1779370537878,38.31,77154.9,2.4,0.89321,0.00014,6.50888]
[1779370538885,38.31,77147.88,2.4,0.89226,0.00014,6.54991]
[1779370539892,38.3,77146.45,2.4,0.89207,0.00014,6.55797]
[1779370540899,38.3,77143.69,2.4,0.8917,0.00014,6.57417]
[1779370541907,38.3,77129.5,2.4,0.88973,0.00014,6.65842]
[1779370542914,38.31,77124.94,2.4,0.88909,0.00014,6.68565]
[1779370543921,38.31,77125.17,2.4,0.88913,0.00014,6.6843]
[1779370544928,38.31,77123.21,2.4,0.88885,0.00014,6.69593]
[1779370545934,38.31,77125.41,2.4,0.88916,0.00014,6.68283]
[1779370546942,38.31,77123.78,2.4,0.88893,0.00014,6.69248]
[1779370548958,38.3,77128.22,2.4,0.88956,0.00014,6.66603]
[1779370549965,38.3,77124.32,2.4,0.88901,0.00014,6.68917]
[1779370551980,38.3,77122.19,2.4,0.88871,0.00014,6.70182]
[1779370552986,38.3,77124.52,2.4,0.88904,0.00014,6.68791]
[1779370556009,38.3,77123.02,2.4,0.88883,0.00014,6.69676]
[1779370560043,38.3,77129.68,2.4,0.88977,0.00014,6.65702]
[1779370561055,38.3,77137.05,2.4,0.89079,0.00014,6.61327]
[1779370563067,38.3,77134.64,2.4,0.89045,0.00014,6.62766]
[1779370566088,38.3,77126.43,2.4,0.88931,0.00014,6.67658]
[1779370567095,38.3,77124.62,2.4,0.88906,0.00014,6.68733]
[1779370571123,38.3,77122.22,2.4,0.88872,0.00014,6.70152]
[1779370572131,38.3,77115.41,2.4,0.88777,0.00014,6.74204]
[1779370573138,38.3,77118.53,2.4,0.88821,0.00014,6.7234]
[1779370574159,38.3,77122.98,2.4,0.88883,0.00014,6.69681]
[1779370575161,38.3,77119.5,2.4,0.88835,0.00014,6.71745]
[1779370577176,38.3,77117.95,2.4,0.88813,0.00014,6.72657]
[1779370578183,38.3,77120.01,2.4,0.88842,0.00014,6.71423]
[1779370579190,38.3,77125.84,2.4,0.88924,0.00014,6.67946]
[1779370580197,38.3,77128.64,2.4,0.88963,0.00014,6.66276]
[1779370582211,38.3,77127.07,2.4,0.88941,0.00014,6.67209]
[1779370584228,38.3,77118.71,2.4,0.88824,0.00014,6.72183]
[1779370585235,38.3,77114.87,2.4,0.8877,0.00014,6.7447]
[1779370586242,38.3,77119.68,2.4,0.88838,0.00014,6.71597]
[1779370587249,38.3,77121.14,2.4,0.88859,0.00014,6.7072]
[1779370591277,38.3,77123.8,2.4,0.88907,0.00014,6.68362]
[1779370593290,38.3,77118.9,2.4,0.88838,0.00014,6.7127]
[1779370594298,38.3,77114.52,2.4,0.88777,0.00014,6.73878]
[1779370596312,38.3,77113.13,2.4,0.88758,0.00014,6.74691]
[1779370598326,38.3,77121.33,2.4,0.88873,0.00014,6.69783]
[1779370599333,38.3,77126.86,2.4,0.88951,0.00014,6.66483]
[1779370602354,38.3,77124.92,2.4,0.88924,0.00014,6.67629]
[1779370603361,38.3,77118.9,2.4,0.8884,0.00014,6.71212]
[1779370604368,38.3,77110.01,2.4,0.88714,0.00014,6.76514]
[1779370605375,38.3,77105.71,2.4,0.88654,0.00014,6.79077]
[1779370607389,38.3,77103.89,2.4,0.88628,0.00014,6.80153]
[1779370608396,38.3,77088.74,2.4,0.88411,0.00014,6.89218]
[1779370609403,38.3,77086.0,2.4,0.88372,0.00014,6.90847]
[1779370611418,38.29,77087.41,2.4,0.88393,0.00014,6.89959]
[1779370616452,38.29,77089.03,2.4,0.88417,0.00014,6.88974]
[1779370619473,38.29,77086.7,2.4,0.88383,0.00014,6.9037]
[1779370620480,38.29,77088.2,2.4,0.88405,0.00014,6.89467]
[1779370622494,38.29,77090.4,2.4,0.88438,0.00014,6.8811]
[1779370624952,38.29,77089.84,2.4,0.8843,0.00014,6.88413]
[1779370625029,38.29,77091.59,2.4,0.88456,0.00014,6.87333]
[1779370626522,38.29,77089.71,2.4,0.88431,0.00014,6.88402]
[1779370629544,38.28,77083.28,2.4,0.8834,0.00014,6.92177]
[1779370630551,38.28,77076.9,2.4,0.88248,0.00015,6.95987]
[1779370631558,38.28,77074.03,2.4,0.88207,0.00015,6.97685]
[1779370632566,38.28,77071.13,2.4,0.88164,0.00015,6.99434]
[1779370633577,38.28,77058.49,2.4,0.87978,0.00015,7.07047]
[1779370634584,38.28,77056.03,2.4,0.87942,0.00015,7.0855]
[1779370635591,38.28,77048.8,2.4,0.87834,0.00015,7.1293]
[1779370636598,38.28,77045.18,2.4,0.8778,0.00015,7.15126]
[1779370637607,38.28,77041.97,2.4,0.87731,0.00015,7.17072]
[1779370639618,38.28,77040.15,2.4,0.87705,0.00015,7.18155]
[1779370642641,38.28,77043.15,2.4,0.87751,0.00015,7.1629]
[1779370643648,38.28,77047.71,2.4,0.8782,0.00015,7.13508]
[1779370645085,38.28,77047.71,2.4,0.8782,0.00015,7.13508]
[1779370645187,38.28,77051.28,2.4,0.87873,0.00015,7.11328]
[1779370646053,38.28,77053.21,2.4,0.87902,0.00015,7.10146]
[1779370648683,38.28,77059.57,2.4,0.87997,0.00015,7.06276]
[1779370649690,38.28,77065.06,2.4,0.88078,0.00015,7.02953]
[1779370651704,38.27,77081.88,2.4,0.88336,0.00015,6.9201]
[1779370653718,38.27,77082.61,2.4,0.88349,0.00015,6.91486]
[1779370655732,38.27,77079.01,2.4,0.88298,0.00015,6.93583]
[1779370656973,38.27,77079.01,2.4,0.88298,0.00015,6.93583]
[1779370657043,38.27,77071.34,2.4,0.88187,0.00015,6.98171]
[1779370659760,38.26,77074.54,2.4,0.88236,0.00015,6.96126]
[1779370661774,38.26,77072.66,2.4,0.88211,0.00015,6.97173]
[1779370662781,38.26,77070.8,2.4,0.88185,0.00015,6.98254]
[1779370663788,38.25,77075.26,2.4,0.88251,0.00015,6.95522]
[1779370664796,38.25,77086.88,2.4,0.88421,0.00014,6.88483]
[1779370665802,38.25,77099.48,2.4,0.88603,0.00014,6.80882]
[1779370666810,38.25,77099.88,2.4,0.88609,0.00014,6.80613]
[1779370668824,38.25,77099.4,2.4,0.88603,0.00014,6.80851]
[1779370669839,38.25,77115.77,2.4,0.88836,0.00014,6.71065]
[1779370670842,38.25,77120.97,2.4,0.88909,0.00014,6.67947]
[1779370671887,38.25,77117.21,2.4,0.88857,0.00014,6.70168]
[1779370672869,38.25,77106.08,2.4,0.887,0.00014,6.76809]
[1779370674884,38.25,77100.71,2.4,0.88623,0.00014,6.80018]
[1779370675891,38.25,77095.76,2.4,0.88553,0.00014,6.8297]
[1779370676898,38.25,77081.45,2.4,0.88347,0.00015,6.91555]
[1779370677905,38.24,77072.02,2.4,0.8821,0.00015,6.9722]
[1779370678911,38.24,77066.32,2.4,0.88127,0.00015,7.00639]
[1779370679919,38.24,77058.96,2.4,0.88019,0.00015,7.05056]
[1779370680926,38.24,77058.2,2.4,0.88009,0.00015,7.05474]
[1779370681933,38.24,77063.51,2.4,0.88087,0.00015,7.02245]
[1779370682940,38.24,77074.33,2.4,0.88247,0.00015,6.9566]
[1779370683951,38.24,77070.18,2.4,0.88187,0.00015,6.98165]
[1779370685061,38.24,77070.18,2.4,0.88187,0.00015,6.98165]
[1779370685279,38.24,77070.18,2.4,0.88187,0.00015,6.98165]
[1779370685388,38.24,77070.18,2.4,0.88187,0.00015,6.98165]
[1779370685371,38.24,77063.55,2.4,0.88089,0.00015,7.02165]
[1779370685542,38.24,77063.55,2.4,0.88089,0.00015,7.02165]
[1779370685615,38.24,77063.55,2.4,0.88089,0.00015,7.02165]
[1779370685962,38.24,77060.57,2.4,0.88045,0.00015,7.03975]
[1779370686969,38.24,77055.64,2.4,0.87972,0.00015,7.06967]
[1779370687978,38.24,77053.19,2.4,0.87935,0.00015,7.08457]
[1779370688985,38.24,77054.58,2.4,0.87956,0.00015,7.07615]
[1779370689992,38.24,77052.92,2.4,0.87931,0.00015,7.08619]
[1779370692018,38.24,77048.41,2.4,0.87864,0.00015,7.11352]
[1779370695030,38.24,77052.67,2.4,0.87928,0.00015,7.08755]
[1779370696037,38.24,77058.34,2.4,0.88012,0.00015,7.05314]
[1779370697044,38.24,77054.97,2.4,0.87962,0.00015,7.07354]
[1779370698051,38.24,77053.41,2.4,0.87939,0.00015,7.08302]
[1779370699060,38.24,77058.27,2.4,0.88011,0.00015,7.05358]
[1779370700102,38.24,77056.35,2.4,0.87983,0.00015,7.06519]
[1779370701108,38.24,77049.33,2.4,0.87878,0.00015,7.10778]
[1779370702114,38.24,77043.91,2.4,0.87797,0.00015,7.14069]
[1779370703122,38.24,77041.81,2.4,0.87766,0.00015,7.1534]
[1779370705136,38.24,77036.28,2.4,0.87683,0.00015,7.18682]
[1779370705578,38.24,77036.28,2.4,0.87683,0.00015,7.18682]
[1779370705643,38.24,77036.28,2.4,0.87683,0.00015,7.18682]
[1779370706144,38.24,77033.25,2.4,0.87637,0.00015,7.20515]
[1779370707151,38.24,77030.48,2.4,0.87596,0.00015,7.22186]
[1779370707529,38.24,77030.48,2.4,0.87596,0.00015,7.22186]
[1779370708158,38.23,77021.48,2.4,0.87459,0.00015,7.27655]
[1779370709165,38.23,77011.12,2.4,0.873,0.00015,7.33962]
[1779370711180,38.23,77013.36,2.4,0.87346,0.00015,7.31823]
[1779370711851,38.23,77013.36,2.4,0.87346,0.00015,7.31823]
[1779370713192,38.23,77011.52,2.4,0.87318,0.00015,7.32932]
[1779370714200,38.23,77014.84,2.4,0.87369,0.00015,7.30897]
[1779370715207,38.23,77022.47,2.4,0.87487,0.00015,7.26202]
[1779370716214,38.23,77024.72,2.4,0.87522,0.00015,7.24797]
[1779370717037,38.23,77024.72,2.4,0.87522,0.00015,7.24797]
[1779370717221,38.23,77019.16,2.4,0.87438,0.00015,7.28163]
[1779370719805,38.23,77020.1,2.4,0.87453,0.00015,7.27536]
[1779370720242,38.23,77022.2,2.4,0.87486,0.00015,7.26225]
[1779370721249,38.22,77029.03,2.4,0.87591,0.00015,7.22032]
[1779370722263,38.22,77031.63,2.4,0.87631,0.00015,7.20422]
[1779370722505,38.22,77031.63,2.4,0.87631,0.00015,7.20422]
[1779370722997,38.22,77031.63,2.4,0.87631,0.00015,7.20422]
[1779370723301,38.22,77015.62,2.4,0.87387,0.00015,7.3017]
[1779370724329,38.22,76950.09,2.4,0.86352,0.00016,7.70414]
[1779370725314,38.22,76922.6,2.4,0.859,0.00017,7.87413]
[1779370725649,38.22,76922.6,2.4,0.859,0.00017,7.87413]
[1779370726320,38.19,76919.63,2.4,0.8587,0.00017,7.88504]
[1779370726591,38.19,76919.63,2.4,0.8587,0.00017,7.88504]
[1779370727018,38.19,76919.63,2.4,0.8587,0.00017,7.88504]
[1779370727446,38.17,76900.39,2.4,0.85562,0.00017,7.99872]
[1779370728184,38.17,76900.39,2.4,0.85562,0.00017,7.99872]
[1779370728526,38.14,76894.57,2.4,0.85479,0.00017,8.02933]
[1779370729476,38.11,76891.72,2.4,0.85449,0.00017,8.04003]
[1779370730351,38.08,76889.54,2.4,0.85432,0.00017,8.04626]
[1779370730815,38.08,76889.54,2.4,0.85432,0.00017,8.04626]
[1779370731054,38.08,76889.54,2.4,0.85432,0.00017,8.04626]
[1779370731358,38.06,76888.64,2.4,0.8543,0.00017,8.04682]
[1779370731563,38.06,76888.64,2.4,0.8543,0.00017,8.04682]
[1779370731791,38.06,76888.64,2.4,0.8543,0.00017,8.04682]
[1779370731961,38.06,76888.64,2.4,0.8543,0.00017,8.04682]
[1779370734393,38.0,76867.76,2.4,0.85104,0.00017,8.16482]
[1779370734542,38.0,76867.76,2.4,0.85104,0.00017,8.16482]
[1779370735396,38.0,76866.18,2.4,0.85076,0.00017,8.1747]
[1779370736187,38.0,76866.18,2.4,0.85076,0.00017,8.1747]
[1779370736406,37.97,76866.85,2.4,0.85108,0.00017,8.16336]
[1779370737584,37.95,76867.64,2.4,0.85133,0.00017,8.15399]
[1779370738034,37.95,76867.64,2.4,0.85133,0.00017,8.15399]
[1779370738419,37.93,76862.37,2.4,0.85054,0.00017,8.18267]
[1779370739426,37.92,76877.88,2.4,0.85334,0.00017,8.08134]
[1779370739551,37.92,76877.88,2.4,0.85334,0.00017,8.08134]
[1779370740439,37.9,76874.33,2.4,0.85285,0.00017,8.09908]
[1779370741225,37.9,76874.33,2.4,0.85285,0.00017,8.09908]
[1779370741471,37.9,76860.8,2.4,0.8505,0.00017,8.18387]
[1779370742463,37.87,76830.49,2.4,0.84533,0.00018,8.36753]
[1779370743497,37.87,76830.49,2.4,0.84533,0.00018,8.36753]
[1779370743468,37.86,76798.06,2.4,0.83952,0.00018,8.56888]
[1779370744468,37.86,76804.41,2.4,0.84069,0.00018,8.52863]
[1779370744800,37.86,76804.41,2.4,0.84069,0.00018,8.52863]
[1779370745541,37.86,76819.86,2.4,0.84349,0.00018,8.43158]
[1779370745942,37.86,76819.86,2.4,0.84349,0.00018,8.43158]
[1779370746459,37.86,76819.86,2.4,0.84349,0.00018,8.43158]
[1779370746489,37.8,76821.25,2.4,0.84412,0.00018,8.40963]
[1779370746602,37.8,76821.25,2.4,0.84412,0.00018,8.40963]
[1779370747496,37.79,76807.55,2.4,0.84165,0.00018,8.49533]
[1779370749510,37.78,76811.08,2.4,0.8424,0.00018,8.46952]
[1779370750441,37.78,76811.08,2.4,0.8424,0.00018,8.46952]
[1779370750520,37.78,76811.08,2.4,0.8424,0.00018,8.46952]
[1779370750517,37.75,76807.18,2.4,0.84183,0.00018,8.48889]
[1779370751099,37.75,76807.18,2.4,0.84183,0.00018,8.48889]
[1779370751183,37.75,76807.18,2.4,0.84183,0.00018,8.48889]
[1779370751306,37.75,76807.18,2.4,0.84183,0.00018,8.48889]
[1779370751469,37.75,76807.18,2.4,0.84183,0.00018,8.48889]
[1779370751530,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370751657,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370751876,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370751930,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370752033,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370752167,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370752203,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370752406,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370752468,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370752516,37.73,76808.33,2.4,0.84218,0.00018,8.47698]
[1779370752534,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370752633,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370752666,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370752910,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370753030,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370753221,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370753308,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370753447,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370753495,37.73,76803.7,2.4,0.84134,0.00018,8.50584]
[1779370753468,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370753631,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370753717,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370753853,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370753882,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370753919,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370754081,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370754273,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370754430,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370754529,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370754539,37.73,76804.66,2.4,0.84152,0.00018,8.49969]
[1779370754532,37.73,76811.4,2.4,0.84275,0.00018,8.45708]
[1779370754741,37.73,76811.4,2.4,0.84275,0.00018,8.45708]
[1779370754784,37.73,76811.4,2.4,0.84275,0.00018,8.45708]
[1779370754912,37.73,76811.4,2.4,0.84275,0.00018,8.45708]
[1779370755335,37.73,76811.4,2.4,0.84275,0.00018,8.45708]
[1779370755439,37.73,76811.4,2.4,0.84275,0.00018,8.45708]
[1779370755507,37.73,76817.53,2.4,0.84387,0.00018,8.41811]
[1779370755559,37.73,76817.53,2.4,0.84387,0.00018,8.41811]
[1779370755637,37.73,76817.53,2.4,0.84387,0.00018,8.41811]
[1779370755716,37.73,76817.77,2.4,0.84391,0.00018,8.41659]
[1779370756569,37.73,76812.75,2.4,0.843,0.00018,8.44816]
[1779370757576,37.73,76804.84,2.4,0.84157,0.00018,8.49799]
[1779370759100,37.73,76804.84,2.4,0.84157,0.00018,8.49799]
[1779370759200,37.73,76804.84,2.4,0.84157,0.00018,8.49799]
[1779370759257,37.73,76804.84,2.4,0.84157,0.00018,8.49799]
[1779370759277,37.73,76804.84,2.4,0.84157,0.00018,8.49799]
[1779370759298,37.73,76804.84,2.4,0.84157,0.00018,8.49799]
[1779370759533,37.73,76804.84,2.4,0.84157,0.00018,8.49799]
[1779370760055,37.73,76803.0,2.4,0.84123,0.00018,8.50951]
[1779370760095,37.73,76803.0,2.4,0.84123,0.00018,8.50951]
[1779370760177,37.73,76803.0,2.4,0.84123,0.00018,8.50951]
[1779370760216,37.73,76803.0,2.4,0.84123,0.00018,8.50951]
[1779370760278,37.73,76803.0,2.4,0.84123,0.00018,8.50951]
[1779370760396,37.73,76803.0,2.4,0.84123,0.00018,8.50951]
[1779370760485,37.73,76803.0,2.4,0.84123,0.00018,8.50951]
[1779370760523,37.73,76803.0,2.4,0.84123,0.00018,8.50951]
[1779370760523,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370760614,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370760809,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370760850,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370760961,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761039,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761091,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761110,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761226,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761273,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761291,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761420,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761495,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761531,37.73,76803.26,2.4,0.84129,0.00018,8.50772]
[1779370761499,37.73,76805.15,2.4,0.84164,0.00018,8.49567]
[1779370761771,37.73,76805.15,2.4,0.84164,0.00018,8.49567]
[1779370761790,37.73,76805.15,2.4,0.84164,0.00018,8.49567]
[1779370761940,37.73,76805.15,2.4,0.84164,0.00018,8.49567]
[1779370762030,37.73,76805.15,2.4,0.84164,0.00018,8.49567]
[1779370762112,37.73,76805.15,2.4,0.84164,0.00018,8.49567]
[1779370762466,37.73,76805.15,2.4,0.84164,0.00018,8.49567]
[1779370762524,37.73,76805.15,2.4,0.84164,0.00018,8.49567]
[1779370762166,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370762667,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370762799,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370762931,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370762982,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370763024,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370763159,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370763169,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370763264,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370763270,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370763445,37.73,76802.08,2.4,0.84108,0.00018,8.51488]
[1779370763544,37.73,76807.59,2.4,0.84209,0.00018,8.48002]
[1779370763581,37.73,76807.59,2.4,0.84209,0.00018,8.48002]
[1779370764143,37.73,76807.59,2.4,0.84209,0.00018,8.48002]
[1779370764203,37.73,76807.59,2.4,0.84209,0.00018,8.48002]
[1779370764269,37.73,76807.59,2.4,0.84209,0.00018,8.48002]
[1779370764463,37.73,76807.59,2.4,0.84209,0.00018,8.48002]
[1779370764528,37.73,76807.59,2.4,0.84209,0.00018,8.48002]
[1779370764536,37.73,76807.59,2.4,0.84209,0.00018,8.48002]
[1779370764324,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370764773,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370764823,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370764933,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370765027,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370765053,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370765139,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370765242,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370765269,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370765435,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370765467,37.73,76812.58,2.4,0.843,0.00018,8.44842]
[1779370765524,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370765771,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370765807,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370765956,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370766020,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370766159,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370766166,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370766272,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370766492,37.73,76818.94,2.4,0.84415,0.00018,8.40823]
[1779370766373,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370766607,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370766734,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370766773,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370766822,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370767022,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370767177,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370767333,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370767498,37.73,76815.74,2.4,0.84357,0.00018,8.42834]
[1779370767500,37.73,76817.56,2.4,0.8439,0.00018,8.41685]
[1779370767633,37.73,76817.56,2.4,0.8439,0.00018,8.41685]
[1779370767825,37.73,76817.56,2.4,0.8439,0.00018,8.41685]
[1779370768174,37.73,76817.56,2.4,0.8439,0.00018,8.41685]
[1779370768386,37.73,76817.56,2.4,0.8439,0.00018,8.41685]
[1779370768572,37.73,76817.56,2.4,0.8439,0.00018,8.41685]
[1779370768487,37.72,76821.42,2.4,0.8446,0.00018,8.39249]
[1779370768905,37.72,76821.42,2.4,0.8446,0.00018,8.39249]
[1779370768914,37.72,76821.42,2.4,0.8446,0.00018,8.39249]
[1779370768996,37.72,76824.3,2.4,0.84512,0.00018,8.37433]
[1779370770677,37.72,76826.69,2.4,0.84555,0.00018,8.35926]
[1779370771684,37.72,76839.27,2.4,0.8479,0.00018,8.27206]
[1779370772692,37.72,76841.2,2.4,0.84825,0.00018,8.25966]
[1779370774587,37.72,76840.84,2.4,0.8482,0.00018,8.26171]
[1779370774772,37.72,76840.84,2.4,0.8482,0.00018,8.26171]
[1779370775226,37.72,76840.84,2.4,0.8482,0.00018,8.26171]
[1779370775288,37.72,76851.09,2.4,0.85001,0.00018,8.1969]
[1779370776546,37.72,76862.1,2.4,0.85195,0.00017,8.12724]
[1779370777538,37.72,76862.1,2.4,0.85195,0.00017,8.12724]
[1779370777546,37.72,76865.54,2.4,0.85255,0.00017,8.10534]
[1779370777732,37.72,76860.37,2.4,0.85165,0.00017,8.13789]
[1779370778977,37.72,76860.37,2.4,0.85165,0.00017,8.13789]
[1779370779030,37.72,76861.32,2.4,0.85182,0.00017,8.13177]
[1779370779866,37.72,76859.68,2.4,0.85153,0.00017,8.14221]
[1779370780959,37.72,76859.68,2.4,0.85153,0.00017,8.14221]
[1779370781043,37.72,76859.68,2.4,0.85153,0.00017,8.14221]
[1779370781332,37.72,76859.68,2.4,0.85153,0.00017,8.14221]
[1779370781433,37.72,76867.23,2.4,0.85285,0.00017,8.09458]
[1779370781699,37.72,76867.23,2.4,0.85285,0.00017,8.09458]
[1779370782043,37.72,76867.23,2.4,0.85285,0.00017,8.09458]
[1779370782128,37.72,76882.44,2.4,0.85547,0.00017,7.99888]
[1779370782764,37.72,76885.24,2.4,0.85596,0.00017,7.98112]
[1779370784080,37.72,76890.25,2.4,0.85681,0.00017,7.94953]
[1779370784689,37.72,76890.25,2.4,0.85681,0.00017,7.94953]
[1779370785003,37.72,76890.25,2.4,0.85681,0.00017,7.94953]
[1779370785152,37.72,76890.25,2.4,0.85681,0.00017,7.94953]
[1779370785438,37.72,76890.25,2.4,0.85681,0.00017,7.94953]
[1779370785463,37.72,76897.29,2.4,0.85802,0.00017,7.90493]
[1779370785831,37.72,76897.29,2.4,0.85802,0.00017,7.90493]
[1779370786289,37.72,76893.36,2.4,0.85735,0.00017,7.92962]
[1779370787188,37.72,76893.36,2.4,0.85735,0.00017,7.92962]
[1779370787315,37.71,76879.42,2.4,0.85497,0.00017,8.01711]
[1779370787805,37.71,76861.87,2.4,0.85194,0.00017,8.12757]
[1779370788815,37.71,76860.34,2.4,0.85167,0.00017,8.13715]
[1779370790495,37.71,76830.61,2.4,0.84643,0.00018,8.32433]
[1779370790668,37.71,76830.61,2.4,0.84643,0.00018,8.32433]
[1779370791520,37.71,76830.61,2.4,0.84643,0.00018,8.32433]
[1779370791568,37.71,76798.85,2.4,0.8407,0.00018,8.52406]
[1779370791840,37.71,76805.26,2.4,0.84187,0.00018,8.48364]
[1779370792847,37.71,76806.85,2.4,0.84215,0.00018,8.47384]
[1779370793690,37.71,76806.85,2.4,0.84215,0.00018,8.47384]
[1779370793854,37.71,76812.5,2.4,0.84318,0.00018,8.43818]
[1779370794872,37.71,76823.49,2.4,0.84516,0.00018,8.36889]
[1779370796531,37.71,76823.49,2.4,0.84516,0.00018,8.36889]
[1779370796548,37.71,76843.88,2.4,0.84881,0.00018,8.23962]
[1779370797544,37.71,76843.88,2.4,0.84881,0.00018,8.23962]
[1779370796893,37.71,76852.5,2.4,0.85033,0.00018,8.1853]
[1779370797900,37.71,76842.94,2.4,0.84866,0.00018,8.2451]
[1779370798913,37.71,76837.28,2.4,0.84766,0.00018,8.28061]
[1779370799914,37.71,76840.26,2.4,0.84819,0.00018,8.26182]
[1779370800921,37.71,76833.38,2.4,0.84697,0.00018,8.30512]
[1779370801932,37.71,76836.53,2.4,0.84753,0.00018,8.28513]
[1779370802942,37.7,76831.89,2.4,0.84671,0.00018,8.31428]
[1779370803947,37.7,76841.36,2.4,0.8484,0.00018,8.25441]
[1779370805029,37.7,76841.36,2.4,0.8484,0.00018,8.25441]
[1779370805083,37.7,76850.15,2.4,0.84996,0.00018,8.19864]
[1779370806579,37.7,76850.15,2.4,0.84996,0.00018,8.19864]
[1779370805961,37.7,76840.94,2.4,0.84834,0.00018,8.25631]
[1779370806968,37.7,76836.02,2.4,0.84748,0.00018,8.28701]
[1779370807975,37.7,76833.67,2.4,0.84706,0.00018,8.30182]
[1779370808981,37.7,76837.54,2.4,0.84775,0.00018,8.27752]
[1779370812003,37.7,76827.33,2.4,0.84592,0.00018,8.34211]
[1779370813010,37.7,76824.86,2.4,0.84548,0.00018,8.35776]
[1779370814146,37.7,76835.72,2.4,0.84741,0.00018,8.28935]
[1779370815024,37.7,76837.45,2.4,0.84772,0.00018,8.27843]
[1779370817038,37.7,76843.29,2.4,0.84876,0.00018,8.24166]
[1779370821144,37.7,76840.93,2.4,0.84834,0.00018,8.25655]
[1779370822090,37.7,76845.23,2.4,0.8491,0.00018,8.22937]
[1779370823084,37.7,76851.65,2.4,0.85023,0.00018,8.18881]
[1779370824091,37.7,76855.78,2.4,0.85096,0.00018,8.16269]
[1779370825098,37.7,76858.75,2.4,0.85148,0.00017,8.14392]
[1779370826105,37.7,76861.59,2.4,0.85198,0.00017,8.12602]
[1779370828133,37.7,76865.0,2.4,0.85257,0.00017,8.10463]
[1779370829140,37.7,76862.29,2.4,0.8521,0.00017,8.12178]
[1779370830147,37.7,76873.18,2.4,0.85398,0.00017,8.05329]
[1779370831699,37.7,76873.56,2.4,0.85415,0.00017,8.04335]
[1779370832161,37.7,76870.33,2.4,0.85359,0.00017,8.06377]
[1779370833168,37.7,76869.97,2.4,0.85353,0.00017,8.06601]
[1779370836189,37.7,76867.97,2.4,0.85319,0.00017,8.07848]
[1779370839210,37.7,76866.3,2.4,0.8529,0.00017,8.08875]
[1779370840298,37.7,76866.3,2.4,0.8529,0.00017,8.08875]
[1779370840362,37.7,76872.86,2.4,0.85404,0.00017,8.04736]
[1779370841224,37.7,76883.15,2.4,0.85581,0.00017,7.98261]
[1779370842231,37.7,76881.62,2.4,0.85556,0.00017,7.99191]
[1779370843238,37.7,76878.21,2.4,0.85499,0.00017,8.01293]
[1779370844245,37.7,76880.46,2.4,0.85538,0.00017,7.99859]
[1779370845253,37.7,76877.28,2.4,0.85483,0.00017,8.0186]
[1779370847266,37.69,76873.55,2.4,0.8542,0.00017,8.04144]
[1779370848273,37.69,76869.28,2.4,0.85347,0.00017,8.0681]
[1779370849056,37.69,76869.28,2.4,0.85347,0.00017,8.0681]
[1779370849375,37.69,76857.79,2.4,0.85148,0.00017,8.14024]
[1779370850287,37.69,76854.84,2.4,0.85096,0.00018,8.15876]
[1779370851294,37.69,76851.15,2.4,0.85032,0.00018,8.18185]
[1779370852300,37.69,76843.25,2.4,0.84893,0.00018,8.2315]
[1779370853308,37.69,76838.22,2.4,0.84805,0.00018,8.26304]
[1779370854315,37.69,76834.46,2.4,0.84738,0.00018,8.2865]
[1779370855323,37.69,76832.52,2.4,0.84704,0.00018,8.29874]
[1779370856329,37.69,76836.75,2.4,0.8478,0.00018,8.27176]
[1779370859354,37.68,76835.22,2.4,0.84756,0.00018,8.28045]
[1779370860368,37.68,76836.83,2.4,0.84785,0.00018,8.27]
[1779370862382,37.68,76829.16,2.4,0.84651,0.00018,8.31747]
[1779370863389,37.68,76826.57,2.4,0.84605,0.00018,8.33352]
[1779370865404,37.67,76830.53,2.4,0.84678,0.00018,8.30797]
[1779370867417,37.67,76832.11,2.4,0.84708,0.00018,8.29726]
[1779370870439,37.67,76829.99,2.4,0.84671,0.00018,8.31021]
[1779370871446,37.67,76832.5,2.4,0.84716,0.00018,8.29423]
[1779370872453,37.67,76846.79,2.4,0.8497,0.00018,8.20389]
[1779370873460,37.67,76851.25,2.4,0.85049,0.00018,8.17561]
[1779370874466,37.67,76847.74,2.4,0.84988,0.00018,8.19773]
[1779370875474,37.67,76851.52,2.4,0.85054,0.00018,8.1739]
[1779370877487,37.67,76863.5,2.4,0.85264,0.00017,8.09836]
[1779370878495,37.67,76869.7,2.4,0.85371,0.00017,8.05928]
[1779370878742,37.67,76869.7,2.4,0.85371,0.00017,8.05928]
[1779370879558,37.67,76869.7,2.4,0.85371,0.00017,8.05928]
[1779370879601,37.67,76874.86,2.4,0.85461,0.00017,8.02672]
[1779370880509,37.66,76889.29,2.4,0.85709,0.00017,7.93559]
[1779370881516,37.66,76892.66,2.4,0.85767,0.00017,7.91415]
[1779370882523,37.66,76878.07,2.4,0.85517,0.00017,8.00589]
[1779370883540,37.66,76873.79,2.4,0.85444,0.00017,8.03277]
[1779370884547,37.66,76873.58,2.4,0.85441,0.00017,8.0339]
[1779370885554,37.66,76869.91,2.4,0.85378,0.00017,8.05679]
[1779370888575,37.66,76871.52,2.4,0.85408,0.00017,8.04586]
[1779370890590,37.66,76876.55,2.4,0.85496,0.00017,8.01366]
[1779370891283,37.66,76876.55,2.4,0.85496,0.00017,8.01366]
[1779370891597,37.65,76890.11,2.4,0.8574,0.00017,7.92036]
[1779370892604,37.65,76894.78,2.4,0.8582,0.00017,7.89078]
[1779370893274,37.65,76894.78,2.4,0.8582,0.00017,7.89078]
[1779370893616,37.65,76895.7,2.4,0.85836,0.00017,7.88491]
[1779370894621,37.65,76891.19,2.4,0.85759,0.00017,7.91324]
[1779370895627,37.65,76889.57,2.4,0.85732,0.00017,7.92339]
[1779370896128,37.65,76889.57,2.4,0.85732,0.00017,7.92339]
[1779370896541,37.65,76889.57,2.4,0.85732,0.00017,7.92339]
[1779370896634,37.65,76885.58,2.4,0.85664,0.00017,7.94843]
[1779370897642,37.65,76882.86,2.4,0.85617,0.00017,7.96547]
[1779370898649,37.65,76886.44,2.4,0.85679,0.00017,7.9428]
[1779370899656,37.65,76893.2,2.4,0.85795,0.00017,7.90011]
[1779370900035,37.65,76893.2,2.4,0.85795,0.00017,7.90011]
[1779370900663,37.65,76896.71,2.4,0.85854,0.00017,7.87791]
[1779370901185,37.65,76896.71,2.4,0.85854,0.00017,7.87791]
[1779370901696,37.65,76896.71,2.4,0.85854,0.00017,7.87791]
[1779370901670,37.65,76903.3,2.4,0.85966,0.00017,7.83641]
[1779370901926,37.65,76903.3,2.4,0.85966,0.00017,7.83641]
[1779370902677,37.65,76916.39,2.4,0.86186,0.00017,7.75393]
[1779370903595,37.65,76916.39,2.4,0.86186,0.00017,7.75393]
[1779370903711,37.65,76916.39,2.4,0.86186,0.00017,7.75393]
[1779370903684,37.65,76913.1,2.4,0.86131,0.00017,7.77439]
[1779370904691,37.65,76905.6,2.4,0.86006,0.00017,7.82142]
[1779370906705,37.65,76898.07,2.4,0.8588,0.00017,7.86847]
[1779370909726,37.64,76900.79,2.4,0.85927,0.00017,7.85069]
[1779370911740,37.64,76896.92,2.4,0.85863,0.00017,7.87458]
[1779370912747,37.64,76899.49,2.4,0.85907,0.00017,7.8582]
[1779370914761,37.64,76897.58,2.4,0.85876,0.00017,7.86974]
[1779370915768,37.64,76892.48,2.4,0.8579,0.00017,7.90161]
[1779370918789,37.63,76894.97,2.4,0.85835,0.00017,7.88518]
[1779370923824,37.63,76889.87,2.4,0.85751,0.00017,7.91598]
[1779370924839,37.63,76882.27,2.4,0.85622,0.00017,7.96359]
[1779370925848,37.63,76865.12,2.4,0.85326,0.00017,8.0717]
[1779370926854,37.63,76878.74,2.4,0.85562,0.00017,7.98573]
[1779370927861,37.63,76884.15,2.4,0.85655,0.00017,7.95149]
[1779370928918,37.63,76880.22,2.4,0.85589,0.00017,7.97597]
[1779370930414,37.63,76880.22,2.4,0.85589,0.00017,7.97597]
[1779370930422,37.63,76878.82,2.4,0.85565,0.00017,7.98463]
[1779370930882,37.62,76866.6,2.4,0.85354,0.00017,8.06154]
[1779370931889,37.62,76864.44,2.4,0.85317,0.00017,8.07501]
[1779370932896,37.62,76860.43,2.4,0.85248,0.00017,8.10015]
[1779370933903,37.62,76861.54,2.4,0.85268,0.00017,8.09287]
[1779370934909,37.62,76858.12,2.4,0.85209,0.00017,8.11417]
[1779370937931,37.62,76855.34,2.4,0.85163,0.00018,8.13076]
[1779370938946,37.62,76853.09,2.4,0.85124,0.00018,8.14463]
[1779370939954,37.61,76847.13,2.4,0.85021,0.00018,8.18194]
[1779370940958,37.61,76854.3,2.4,0.85148,0.00018,8.13629]
[1779370942092,37.61,76854.3,2.4,0.85148,0.00018,8.13629]
[1779370942107,37.61,76859.77,2.4,0.85244,0.00017,8.10137]
[1779370942977,37.61,76876.18,2.4,0.8553,0.00017,7.99738]
[1779370943984,37.61,76877.6,2.4,0.85555,0.00017,7.98805]
[1779370944991,37.61,76874.15,2.4,0.85497,0.00017,8.0095]
[1779370945998,37.61,76875.37,2.4,0.85518,0.00017,8.00162]
[1779370947005,37.6,76873.39,2.4,0.85485,0.00017,8.01395]
[1779370949021,37.6,76871.62,2.4,0.85455,0.00017,8.02473]
[1779370950028,37.6,76874.39,2.4,0.85503,0.00017,8.00705]
[1779370952042,37.6,76870.7,2.4,0.85452,0.00017,8.02225]
[1779370954056,37.6,76869.0,2.4,0.85423,0.00017,8.03261]
[1779370955062,37.6,76863.64,2.4,0.85331,0.00017,8.06623]
[1779370957077,37.6,76861.76,2.4,0.85299,0.00017,8.07766]
[1779370959931,37.59,76863.15,2.4,0.85325,0.00017,8.06834]
[1779370960099,37.59,76856.71,2.4,0.85213,0.00017,8.10873]
[1779370961735,37.59,76856.71,2.4,0.85213,0.00017,8.10873]
[1779370961106,37.59,76852.43,2.4,0.85139,0.00018,8.1355]
[1779370962084,37.59,76852.43,2.4,0.85139,0.00018,8.1355]
[1779370962113,37.59,76854.72,2.4,0.8518,0.00018,8.12075]
[1779370963120,37.59,76856.24,2.4,0.85207,0.00018,8.11082]
[1779370966141,37.58,76858.72,2.4,0.85254,0.00017,8.09411]
[1779370967148,37.58,76861.13,2.4,0.85297,0.00017,8.07855]
[1779370969162,37.58,76858.11,2.4,0.85246,0.00017,8.097]
[1779370974405,37.57,76857.96,2.4,0.85246,0.00017,8.09674]
[1779370976211,37.57,76858.35,2.4,0.85255,0.00017,8.09366]
[1779370976292,37.57,76860.11,2.4,0.85286,0.00017,8.08222]
[1779370977218,37.57,76869.79,2.4,0.85455,0.00017,8.02075]
[1779370978225,37.57,76872.56,2.4,0.85504,0.00017,8.00295]
[1779370979231,37.57,76876.27,2.4,0.85569,0.00017,7.97923]
[1779370980239,37.57,76876.7,2.4,0.85577,0.00017,7.97633]
[1779370981246,37.56,76878.27,2.4,0.85604,0.00017,7.96624]
[1779370985274,37.56,76874.44,2.4,0.8554,0.00017,7.98984]
[1779370987306,37.56,76873.9,2.4,0.85531,0.00017,7.9931]
[1779370987393,37.56,76860.54,2.4,0.853,0.00017,8.07737]
[1779370988295,37.56,76855.41,2.4,0.8521,0.00018,8.10964]
[1779370990308,37.56,76850.82,2.4,0.85131,0.00018,8.13821]
[1779370991316,37.56,76845.05,2.4,0.8503,0.00018,8.17439]
[1779370992323,37.56,76848.65,2.4,0.85095,0.00018,8.15129]
[1779370993330,37.56,76852.71,2.4,0.85167,0.00018,8.12546]
[1779370995347,37.55,76850.14,2.4,0.85122,0.00018,8.14135]
[1779370996354,37.55,76848.53,2.4,0.85094,0.00018,8.1514]
[1779370998368,37.55,76850.44,2.4,0.85129,0.00018,8.13902]
[1779370999375,37.55,76847.3,2.4,0.85075,0.00018,8.15851]
[1779371001389,37.55,76845.68,2.4,0.85048,0.00018,8.16802]
[1779371002528,37.54,76847.21,2.4,0.85077,0.00018,8.15756]
[1779371004410,37.54,76844.88,2.4,0.85037,0.00018,8.17191]
[1779371005417,37.54,76840.1,2.4,0.84954,0.00018,8.20179]
[1779371007431,37.54,76846.11,2.4,0.85062,0.00018,8.16295]
[1779371008438,37.53,76847.57,2.4,0.85089,0.00018,8.15326]
[1779371009445,37.53,76844.56,2.4,0.85037,0.00018,8.17193]
[1779371010452,37.53,76841.83,2.4,0.8499,0.00018,8.18883]
[1779371011459,37.53,76839.8,2.4,0.84965,0.00018,8.19386]
[1779371012466,37.53,76847.81,2.4,0.85107,0.00018,8.14318]
[1779371015487,37.53,76854.78,2.4,0.8523,0.00018,8.09855]
[1779371016536,37.53,76859.16,2.4,0.85307,0.00017,8.07071]
[1779371017353,37.53,76859.16,2.4,0.85307,0.00017,8.07071]
[1779371017776,37.53,76865.21,2.4,0.85413,0.00017,8.03225]
[1779371017871,37.53,76865.21,2.4,0.85413,0.00017,8.03225]
[1779371018668,37.53,76865.21,2.4,0.85413,0.00017,8.03225]
[1779371018697,37.53,76870.34,2.4,0.85502,0.00017,7.99978]
[1779371019531,37.53,76873.36,2.4,0.85554,0.00017,7.98071]
[1779371020419,37.53,76873.36,2.4,0.85554,0.00017,7.98071]
[1779371020538,37.53,76870.57,2.4,0.85506,0.00017,7.9984]
[1779371021545,37.53,76849.67,2.4,0.85141,0.00018,8.13072]
[1779371022553,37.53,76839.72,2.4,0.84965,0.00018,8.19379]
[1779371023559,37.53,76834.34,2.4,0.84869,0.00018,8.22795]
[1779371024063,37.53,76834.34,2.4,0.84869,0.00018,8.22795]
[1779371024413,37.53,76834.34,2.4,0.84869,0.00018,8.22795]
[1779371024566,37.53,76825.44,2.4,0.8471,0.00018,8.28434]
[1779371025035,37.53,76825.44,2.4,0.8471,0.00018,8.28434]
[1779371025546,37.53,76825.44,2.4,0.8471,0.00018,8.28434]
[1779371025573,37.53,76823.14,2.4,0.84669,0.00018,8.29887]
[1779371026042,37.53,76823.14,2.4,0.84669,0.00018,8.29887]
[1779371027587,37.53,76820.67,2.4,0.84625,0.00018,8.31428]
[1779371028594,37.53,76816.12,2.4,0.84544,0.00018,8.34298]
[1779371029601,37.53,76809.17,2.4,0.84418,0.00018,8.38687]
[1779371031615,37.52,76802.89,2.4,0.84305,0.00018,8.42624]
[1779371032622,37.52,76797.82,2.4,0.84213,0.00018,8.45831]
[1779371033629,37.52,76786.68,2.4,0.84008,0.00018,8.52882]
[1779371035643,37.52,76784.42,2.4,0.83967,0.00019,8.54277]
[1779371036650,37.52,76780.74,2.4,0.83899,0.00019,8.56585]
[1779371037772,37.52,76780.74,2.4,0.83899,0.00019,8.56585]
[1779371037864,37.52,76775.35,2.4,0.838,0.00019,8.59975]
[1779371038785,37.52,76775.35,2.4,0.838,0.00019,8.59975]
[1779371038842,37.52,76770.76,2.4,0.83714,0.00019,8.62876]
[1779371039673,37.52,76758.27,2.4,0.8348,0.00019,8.70761]
[1779371040189,37.52,76758.27,2.4,0.8348,0.00019,8.70761]
[1779371040704,37.52,76758.27,2.4,0.8348,0.00019,8.70761]
[1779371040760,37.52,76753.07,2.4,0.83382,0.00019,8.74053]
[1779371041725,37.52,76753.07,2.4,0.83382,0.00019,8.74053]
[1779371041785,37.52,76746.39,2.4,0.83255,0.00019,8.78273]
[1779371042160,37.52,76746.39,2.4,0.83255,0.00019,8.78273]
[1779371042615,37.52,76746.39,2.4,0.83255,0.00019,8.78273]
[1779371042712,37.52,76711.01,2.4,0.82572,0.0002,9.00623]
[1779371043492,37.52,76711.01,2.4,0.82572,0.0002,9.00623]
[1779371043715,37.52,76717.52,2.4,0.827,0.00019,8.96485]
[1779371044727,37.52,76716.2,2.4,0.82674,0.00019,8.97318]
[1779371045346,37.52,76716.2,2.4,0.82674,0.00019,8.97318]
[1779371045821,37.5,76705.03,2.4,0.82464,0.0002,9.04095]
[1779371046996,37.5,76705.03,2.4,0.82464,0.0002,9.04095]
[1779371047035,37.5,76705.03,2.4,0.82464,0.0002,9.04095]
[1779371047372,37.5,76705.03,2.4,0.82464,0.0002,9.04095]
[1779371046754,37.5,76698.16,2.4,0.82328,0.0002,9.08424]
[1779371047754,37.5,76694.08,2.4,0.82248,0.0002,9.10992]
[1779371048498,37.5,76694.08,2.4,0.82248,0.0002,9.10992]
[1779371048533,37.5,76694.08,2.4,0.82248,0.0002,9.10992]
[1779371048844,37.5,76694.08,2.4,0.82248,0.0002,9.10992]
[1779371048920,37.5,76696.43,2.4,0.82294,0.0002,9.09512]
[1779371049800,37.5,76695.14,2.4,0.82269,0.0002,9.10313]
[1779371050567,37.5,76695.14,2.4,0.82269,0.0002,9.10313]
[1779371050792,37.5,76693.03,2.4,0.82227,0.0002,9.11641]
[1779371051032,37.5,76693.03,2.4,0.82227,0.0002,9.11641]
[1779371051786,37.5,76693.03,2.4,0.82227,0.0002,9.11641]
[1779371051816,37.5,76703.77,2.4,0.82439,0.0002,9.04875]
[1779371052554,37.5,76703.77,2.4,0.82439,0.0002,9.04875]
[1779371052824,37.5,76719.45,2.4,0.82747,0.00019,8.94958]
[1779371053831,37.5,76724.67,2.4,0.82846,0.00019,8.91711]
[1779371054838,37.51,76729.25,2.4,0.82933,0.00019,8.88871]
[1779371055845,37.51,76730.63,2.4,0.8296,0.00019,8.88002]
[1779371056852,37.51,76726.9,2.4,0.82888,0.00019,8.90371]
[1779371057859,37.51,76730.07,2.4,0.82949,0.00019,8.88376]
[1779371058866,37.51,76736.5,2.4,0.83072,0.00019,8.84318]
[1779371059416,37.51,76736.5,2.4,0.83072,0.00019,8.84318]
[1779371059747,37.51,76736.5,2.4,0.83072,0.00019,8.84318]
[1779371059873,37.51,76741.79,2.4,0.83173,0.00019,8.80972]
[1779371060880,37.51,76744.56,2.4,0.83226,0.00019,8.79229]
[1779371061887,37.51,76745.84,2.4,0.8325,0.00019,8.78419]
[1779371062894,37.51,76751.15,2.4,0.83351,0.00019,8.7506]
[1779371063987,37.51,76751.15,2.4,0.83351,0.00019,8.7506]
[1779371063995,37.51,76751.68,2.4,0.83361,0.00019,8.74728]
[1779371065750,37.51,76751.75,2.4,0.83363,0.00019,8.74691]
[1779371065915,37.51,76723.59,2.4,0.82822,0.00019,8.92499]
[1779371066408,37.51,76723.59,2.4,0.82822,0.00019,8.92499]
[1779371066922,37.51,76709.45,2.4,0.82545,0.0002,9.01473]
[1779371067929,37.51,76705.62,2.4,0.8247,0.0002,9.0389]
[1779371068936,37.51,76708.03,2.4,0.82517,0.0002,9.0238]
[1779371069943,37.51,76707.08,2.4,0.82498,0.0002,9.02985]
[1779371070950,37.51,76711.71,2.4,0.82589,0.0002,9.00055]
[1779371071957,37.51,76714.05,2.4,0.82646,0.0002,8.97803]
[1779371073004,37.51,76711.67,2.4,0.826,0.0002,8.99298]
[1779371074203,37.51,76711.67,2.4,0.826,0.0002,8.99298]
[1779371074024,37.51,76699.41,2.4,0.82359,0.0002,9.07027]
[1779371074997,37.51,76684.91,2.4,0.82072,0.0002,9.16141]
[1779371076009,37.51,76680.04,2.4,0.81975,0.0002,9.19189]
[1779371077013,37.5,76676.01,2.4,0.81902,0.0002,9.21485]
[1779371077780,37.5,76676.01,2.4,0.81902,0.0002,9.21485]
[1779371078024,37.48,76672.89,2.4,0.81847,0.0002,9.23176]
[1779371079029,37.48,76665.33,2.4,0.81699,0.0002,9.2779]
[1779371080036,37.47,76662.99,2.4,0.81657,0.0002,9.29103]
[1779371081042,37.45,76664.2,2.4,0.81693,0.0002,9.27976]
[1779371082050,37.45,76665.71,2.4,0.81724,0.0002,9.27006]
[1779371083059,37.45,76664.92,2.4,0.81709,0.0002,9.27481]
[1779371084893,37.45,76665.36,2.4,0.81718,0.0002,9.27185]
[1779371085072,37.45,76684.89,2.4,0.82111,0.0002,9.14874]
[1779371086079,37.45,76690.2,2.4,0.82218,0.0002,9.11501]
[1779371087087,37.45,76684.66,2.4,0.82108,0.0002,9.14986]
[1779371088094,37.45,76680.53,2.4,0.82025,0.0002,9.17583]
[1779371089100,37.45,76676.53,2.4,0.81945,0.0002,9.2011]
[1779371090108,37.44,76675.79,2.4,0.81934,0.0002,9.2044]
[1779371091115,37.44,76674.92,2.4,0.81916,0.0002,9.21016]
[1779371092122,37.44,76677.73,2.4,0.81972,0.0002,9.19269]
[1779371093142,37.44,76679.97,2.4,0.82017,0.0002,9.17845]
[1779371094149,37.44,76683.01,2.4,0.82078,0.0002,9.15917]
[1779371095670,37.44,76683.39,2.4,0.82086,0.0002,9.15665]
[1779371096163,37.44,76686.19,2.4,0.82142,0.0002,9.1389]
[1779371097170,37.44,76686.74,2.4,0.82153,0.0002,9.13535]
[1779371098177,37.44,76690.93,2.4,0.82237,0.0002,9.10888]
[1779371099185,37.44,76688.7,2.4,0.82193,0.0002,9.12288]
[1779371100191,37.44,76691.2,2.4,0.82243,0.0002,9.1071]
[1779371101291,37.44,76716.49,2.4,0.82741,0.00019,8.94699]
[1779371102212,37.43,76724.12,2.4,0.82891,0.00019,8.89827]
[1779371103251,37.43,76724.12,2.4,0.82891,0.00019,8.89827]
[1779371103277,37.43,76726.71,2.4,0.82942,0.00019,8.88146]
[1779371104237,37.43,76701.05,2.4,0.82441,0.0002,9.04362]
[1779371105238,37.43,76696.6,2.4,0.82353,0.0002,9.07179]
[1779371107141,37.43,76696.6,2.4,0.82353,0.0002,9.07179]
[1779371106245,37.43,76708.93,2.4,0.82596,0.0002,8.99398]
[1779371107258,37.43,76713.89,2.4,0.82693,0.0002,8.9625]
[1779371108263,37.43,76727.02,2.4,0.82949,0.00019,8.87911]
[1779371109270,37.43,76730.03,2.4,0.83008,0.00019,8.85976]
[1779371110277,37.43,76732.59,2.4,0.83058,0.00019,8.84327]
[1779371111283,37.43,76734.23,2.4,0.83091,0.00019,8.83263]
[1779371112561,37.43,76734.23,2.4,0.83091,0.00019,8.83263]
[1779371112625,37.42,76741.58,2.4,0.83233,0.00019,8.7857]
[1779371113298,37.42,76745.05,2.4,0.833,0.00019,8.76347]
[1779371116277,37.42,76745.97,2.4,0.83318,0.00019,8.75726]
[1779371116742,37.42,76745.97,2.4,0.83318,0.00019,8.75726]
[1779371117569,37.42,76747.38,2.4,0.83346,0.00019,8.74819]
[1779371117606,37.42,76754.24,2.4,0.83476,0.00019,8.70453]
[1779371118345,37.42,76756.18,2.4,0.83513,0.00019,8.6921]
[1779371119351,37.42,76758.3,2.4,0.83554,0.00019,8.67854]
[1779371120358,37.42,76769.96,2.4,0.83773,0.00019,8.60465]
[1779371121365,37.42,76777.47,2.4,0.83913,0.00019,8.55691]
[1779371123379,37.42,76776.9,2.4,0.83901,0.00019,8.561]
[1779371125397,37.42,76780.37,2.4,0.83965,0.00019,8.53925]
[1779371127407,37.42,76792.32,2.4,0.84185,0.00018,8.46342]
[1779371128414,37.42,76795.58,2.4,0.84245,0.00018,8.44267]
[1779371129421,37.42,76794.07,2.4,0.84218,0.00018,8.45226]
[1779371130428,37.43,76786.43,2.4,0.84076,0.00018,8.5011]
[1779371131435,37.43,76775.53,2.4,0.83884,0.00019,8.56277]
[1779371132442,37.43,76763.33,2.4,0.83655,0.00019,8.64054]
[1779371134457,37.43,76766.7,2.4,0.83717,0.00019,8.61949]
[1779371135469,37.43,76775.4,2.4,0.8388,0.00019,8.56425]
[1779371137483,37.43,76773.99,2.4,0.83853,0.00019,8.57337]
[1779371139497,37.43,76767.66,2.4,0.83734,0.00019,8.61379]
[1779371140504,37.43,76759.94,2.4,0.83588,0.00019,8.66293]
[1779371141511,37.43,76761.47,2.4,0.83617,0.00019,8.65333]
[1779371142518,37.43,76766.26,2.4,0.83707,0.00019,8.62298]
[1779371143525,37.43,76771.72,2.4,0.83809,0.00019,8.5883]
[1779371144544,37.43,76773.28,2.4,0.83838,0.00019,8.57841]
[1779371145551,37.43,76774.85,2.4,0.83867,0.00019,8.56849]
[1779371146558,37.43,76771.63,2.4,0.83807,0.00019,8.58905]
[1779371148572,37.44,76774.11,2.4,0.83852,0.00019,8.57373]
[1779371149580,37.44,76777.84,2.4,0.83921,0.00019,8.55034]
[1779371150586,37.44,76786.51,2.4,0.84081,0.00018,8.49536]
[1779371152600,37.44,76788.02,2.4,0.84109,0.00018,8.48581]
[1779371154544,37.44,76788.69,2.4,0.84121,0.00018,8.48158]
[1779371154614,37.44,76794.02,2.4,0.84219,0.00018,8.44775]
[1779371155525,37.44,76794.02,2.4,0.84219,0.00018,8.44775]
[1779371155622,37.44,76805.76,2.4,0.84434,0.00018,8.37321]
[1779371157065,37.44,76805.76,2.4,0.84434,0.00018,8.37321]
[1779371157143,37.44,76810.63,2.4,0.84522,0.00018,8.34256]
[1779371157636,37.44,76822.51,2.4,0.84736,0.00018,8.2671]
[1779371159650,37.44,76826.43,2.4,0.84806,0.00018,8.24234]
[1779371160658,37.44,76833.38,2.4,0.8493,0.00018,8.19855]
[1779371161280,37.44,76833.38,2.4,0.8493,0.00018,8.19855]
[1779371161665,37.44,76839.57,2.4,0.85039,0.00018,8.1594]
[1779371162672,37.44,76844.77,2.4,0.85131,0.00018,8.12641]
[1779371163679,37.44,76841.99,2.4,0.85082,0.00018,8.14406]
[1779371164686,37.44,76844.45,2.4,0.85125,0.00018,8.12851]
[1779371166700,37.44,76841.71,2.4,0.85076,0.00018,8.14611]
[1779371167706,37.44,76836.73,2.4,0.84988,0.00018,8.17782]
[1779371168714,37.44,76839.04,2.4,0.85029,0.00018,8.16323]
[1779371171736,37.44,76842.06,2.4,0.85082,0.00018,8.14423]
[1779371174758,37.45,76844.07,2.4,0.85117,0.00018,8.13169]
[1779371176772,37.45,76842.05,2.4,0.8508,0.00018,8.14468]
[1779371179793,37.45,76844.2,2.4,0.85118,0.00018,8.1313]
[1779371180800,37.45,76848.82,2.4,0.85199,0.00018,8.10207]
[1779371182055,37.45,76848.82,2.4,0.85199,0.00018,8.10207]
[1779371182141,37.45,76853.77,2.4,0.85286,0.00018,8.07064]
[1779371183216,37.45,76864.23,2.4,0.85469,0.00017,8.00426]
[1779371183824,37.45,76876.11,2.4,0.85674,0.00017,7.92901]
[1779371185838,37.44,76880.13,2.4,0.85746,0.00017,7.90276]
[1779371186767,37.44,76880.13,2.4,0.85746,0.00017,7.90276]
[1779371186845,37.44,76885.57,2.4,0.8584,0.00017,7.8679]
[1779371187994,37.44,76885.57,2.4,0.8584,0.00017,7.8679]
[1779371188177,37.44,76885.57,2.4,0.8584,0.00017,7.8679]
[1779371188199,37.44,76887.59,2.4,0.85875,0.00017,7.85466]
[1779371188859,37.44,76892.59,2.4,0.85961,0.00017,7.82304]
[1779371189870,37.44,76900.9,2.4,0.86102,0.00017,7.77017]
[1779371190639,37.44,76900.9,2.4,0.86102,0.00017,7.77017]
[1779371190880,37.44,76910.15,2.4,0.86259,0.00017,7.71131]
[1779371191498,37.44,76910.15,2.4,0.86259,0.00017,7.71131]
[1779371191887,37.43,76908.29,2.4,0.86239,0.00017,7.71498]
[1779371192894,37.43,76893.2,2.4,0.85986,0.00017,7.80998]
[1779371194916,37.43,76888.37,2.4,0.85905,0.00017,7.84001]
[1779371195924,37.43,76883.21,2.4,0.85818,0.00017,7.87227]
[1779371196280,37.43,76883.21,2.4,0.85818,0.00017,7.87227]
[1779371196930,37.43,76875.41,2.4,0.85685,0.00017,7.92127]
[1779371197373,37.43,76875.41,2.4,0.85685,0.00017,7.92127]
[1779371197937,37.43,76868.56,2.4,0.85567,0.00017,7.96449]
[1779371198723,37.43,76868.56,2.4,0.85567,0.00017,7.96449]
[1779371198944,37.43,76857.62,2.4,0.85377,0.00017,8.03379]
[1779371199950,37.43,76855.15,2.4,0.85334,0.00018,8.04939]
[1779371200967,37.43,76848.56,2.4,0.85219,0.00018,8.09099]
[1779371201972,37.42,76846.8,2.4,0.85189,0.00018,8.10195]
[1779371202370,37.42,76846.8,2.4,0.85189,0.00018,8.10195]
[1779371202979,37.42,76842.57,2.4,0.85115,0.00018,8.12856]
[1779371206000,37.42,76839.29,2.4,0.85059,0.00018,8.14846]
[1779371208539,37.42,76838.79,2.4,0.85052,0.00018,8.15095]
[1779371208687,37.42,76838.79,2.4,0.85052,0.00018,8.15095]
[1779371208744,37.42,76838.79,2.4,0.85052,0.00018,8.15095]
[1779371208805,37.42,76838.79,2.4,0.85052,0.00018,8.15095]
[1779371209268,37.42,76838.79,2.4,0.85052,0.00018,8.15095]
[1779371209021,37.42,76836.88,2.4,0.85019,0.00018,8.16272]
[1779371211076,37.41,76836.91,2.4,0.85021,0.00018,8.16216]
[1779371211166,37.41,76833.58,2.4,0.84963,0.00018,8.18257]
[1779371211807,37.41,76833.58,2.4,0.84963,0.00018,8.18257]
[1779371213102,37.41,76820.38,2.4,0.84727,0.00018,8.26629]
[1779371215063,37.41,76824.13,2.4,0.84796,0.00018,8.24205]
[1779371216069,37.41,76831.42,2.4,0.84927,0.00018,8.19564]
[1779371217077,37.41,76829.48,2.4,0.84892,0.00018,8.20789]
[1779371218084,37.41,76829.27,2.4,0.84889,0.00018,8.20924]
[1779371221105,37.4,76832.17,2.4,0.84942,0.00018,8.19013]
[1779371222192,37.4,76814.85,2.4,0.84632,0.00018,8.30002]
[1779371223288,37.4,76814.85,2.4,0.84632,0.00018,8.30002]
[1779371223168,37.4,76789.83,2.4,0.84175,0.00018,8.4589]
[1779371224176,37.4,76788.02,2.4,0.84142,0.00018,8.47043]
[1779371225183,37.4,76792.26,2.4,0.8422,0.00018,8.44353]
[1779371226191,37.4,76800.48,2.4,0.84372,0.00018,8.39098]
[1779371227075,37.4,76800.48,2.4,0.84372,0.00018,8.39098]
[1779371227094,37.4,76800.48,2.4,0.84372,0.00018,8.39098]
[1779371227202,37.4,76798.16,2.4,0.84329,0.00018,8.40563]
[1779371228209,37.4,76798.49,2.4,0.84335,0.00018,8.40349]
[1779371229029,37.4,76798.49,2.4,0.84335,0.00018,8.40349]
[1779371229216,37.4,76798.69,2.4,0.84339,0.00018,8.40216]
[1779371231238,37.4,76803.01,2.4,0.84419,0.00018,8.37457]
[1779371232239,37.4,76807.66,2.4,0.84504,0.00018,8.34494]
[1779371233247,37.4,76809.34,2.4,0.84535,0.00018,8.33403]
[1779371234254,37.4,76811.36,2.4,0.84572,0.00018,8.321]
[1779371235262,37.4,76814.94,2.4,0.84637,0.00018,8.29807]
[1779371236270,37.4,76813.3,2.4,0.84607,0.00018,8.3085]
[1779371237277,37.4,76808.61,2.4,0.84523,0.00018,8.33806]
[1779371238285,37.4,76812.82,2.4,0.846,0.00018,8.31129]
[1779371239297,37.4,76823.92,2.4,0.848,0.00018,8.24057]
[1779371240302,37.39,76827.96,2.4,0.84873,0.00018,8.21471]
[1779371241310,37.39,76826.99,2.4,0.84856,0.00018,8.2207]
[1779371242317,37.39,76828.98,2.4,0.84891,0.00018,8.20826]
[1779371243324,37.4,76826.26,2.4,0.84842,0.00018,8.22576]
[1779371244331,37.4,76817.1,2.4,0.84677,0.00018,8.28399]
[1779371247352,37.4,76813.13,2.4,0.84606,0.00018,8.30911]
[1779371248359,37.4,76802.28,2.4,0.84408,0.00018,8.37823]
[1779371249367,37.4,76798.6,2.4,0.84341,0.00018,8.40173]
[1779371251380,37.4,76798.82,2.4,0.84355,0.00018,8.39267]
[1779371253394,37.4,76795.53,2.4,0.84295,0.00018,8.41349]
[1779371254402,37.4,76800.68,2.4,0.84389,0.00018,8.3809]
[1779371255409,37.4,76806.59,2.4,0.84497,0.00018,8.34344]
[1779371257425,37.4,76797.59,2.4,0.84333,0.00018,8.40056]
[1779371258432,37.4,76792.33,2.4,0.84236,0.00018,8.43403]
[1779371259439,37.4,76785.87,2.4,0.84117,0.00019,8.47513]
[1779371261453,37.4,76786.36,2.4,0.84125,0.00018,8.47228]
[1779371263467,37.4,76790.64,2.4,0.84204,0.00018,8.44516]
[1779371265481,37.4,76785.55,2.4,0.84109,0.00019,8.47766]
[1779371266488,37.4,76782.78,2.4,0.84058,0.00019,8.49517]
[1779371268502,37.4,76787.87,2.4,0.84153,0.00018,8.46251]
[1779371269509,37.4,76790.87,2.4,0.84209,0.00018,8.44325]
[1779371272541,37.4,76788.09,2.4,0.84159,0.00018,8.46073]
[1779371273545,37.39,76785.43,2.4,0.8411,0.00019,8.47755]
[1779371278580,37.4,76786.62,2.4,0.84131,0.00018,8.47031]
[1779371279587,37.4,76789.4,2.4,0.84182,0.00018,8.45269]
[1779371281606,37.4,76787.18,2.4,0.84141,0.00018,8.46692]
[1779371282613,37.4,76780.61,2.4,0.84019,0.00019,8.50879]
[1779371284629,37.4,76787.32,2.4,0.84142,0.00018,8.46627]
[1779371286642,37.4,76784.77,2.4,0.84095,0.00019,8.48251]
[1779371288657,37.4,76789.48,2.4,0.84182,0.00018,8.45269]
[1779371292686,37.4,76792.16,2.4,0.8423,0.00018,8.43594]
[1779371293692,37.4,76800.74,2.4,0.84388,0.00018,8.38145]
[1779371294699,37.4,76796.83,2.4,0.84316,0.00018,8.4064]
[1779371296713,37.4,76799.49,2.4,0.84364,0.00018,8.38977]
[1779371298727,37.4,76796.01,2.4,0.84299,0.00018,8.4122]
[1779371299734,37.4,76810.66,2.4,0.84566,0.00018,8.31921]
[1779371300741,37.41,76816.33,2.4,0.84668,0.00018,8.28334]
[1779371301748,37.4,76823.05,2.4,0.84789,0.00018,8.24056]
[1779371302755,37.41,76819.6,2.4,0.84727,0.00018,8.26256]
[1779371303762,37.41,76813.56,2.4,0.84618,0.00018,8.30107]
[1779371305780,37.41,76811.63,2.4,0.84582,0.00018,8.31365]
[1779371306785,37.41,76803.09,2.4,0.84426,0.00018,8.36804]
[1779371307793,37.41,76800.55,2.4,0.8438,0.00018,8.38429]
[1779371308799,37.41,76793.77,2.4,0.84255,0.00018,8.42767]
[1779371309806,37.41,76788.03,2.4,0.84148,0.00018,8.46436]
[1779371311820,37.41,76787.85,2.4,0.84155,0.00018,8.4581]
[1779371312827,37.41,76781.76,2.4,0.84042,0.00019,8.49689]
[1779371314841,37.41,76784.94,2.4,0.841,0.00019,8.47682]
[1779371316855,37.41,76787.74,2.4,0.84152,0.00018,8.45905]
[1779371317862,37.41,76785.52,2.4,0.84111,0.00019,8.47322]
[1779371320883,37.41,76780.98,2.4,0.84026,0.00019,8.50227]
[1779371321890,37.41,76776.7,2.4,0.83946,0.00019,8.52953]
[1779371322897,37.41,76781.34,2.4,0.84033,0.00019,8.50005]
[1779371324912,37.41,76793.81,2.4,0.84263,0.00018,8.42077]
[1779371325919,37.41,76801.91,2.4,0.84412,0.00018,8.36929]
[1779371326925,37.41,76799.14,2.4,0.84361,0.00018,8.38691]
[1779371327933,37.41,76795.58,2.4,0.84296,0.00018,8.40946]
[1779371329947,37.41,76792.04,2.4,0.84231,0.00018,8.4319]
[1779371330954,37.41,76787.33,2.4,0.84144,0.00018,8.46177]
[1779371331961,37.41,76784.66,2.4,0.84095,0.00019,8.47867]
[1779371332968,37.41,76789.9,2.4,0.84192,0.00018,8.44525]
[1779371334982,37.41,76792.07,2.4,0.84233,0.00018,8.43115]
[1779371335989,37.41,76793.99,2.4,0.84269,0.00018,8.41882]
[1779371341024,37.41,76793.77,2.4,0.84266,0.00018,8.41974]
[1779371342032,37.41,76796.18,2.4,0.84311,0.00018,8.40432]
[1779371347069,37.41,76795.72,2.4,0.84303,0.00018,8.40687]
[1779371348076,37.41,76793.82,2.4,0.84269,0.00018,8.41889]
[1779371349083,37.41,76788.38,2.4,0.84168,0.00018,8.45343]
[1779371350090,37.41,76781.04,2.4,0.84033,0.00019,8.50003]
[1779371351097,37.4,76775.3,2.4,0.83926,0.00019,8.53648]
[1779371352104,37.4,76773.56,2.4,0.83894,0.00019,8.54744]
[1779371353114,37.4,76771.11,2.4,0.83848,0.00019,8.56286]
[1779371355128,37.4,76772.9,2.4,0.83883,0.00019,8.55106]
[1779371356135,37.4,76778.46,2.4,0.83988,0.00019,8.51547]
[1779371358149,37.4,76780.08,2.4,0.84019,0.00019,8.50486]
[1779371362177,37.4,76776.53,2.4,0.83954,0.00019,8.52675]
[1779371363184,37.4,76769.36,2.4,0.83821,0.00019,8.57217]
[1779371364190,37.39,76763.3,2.4,0.83708,0.00019,8.61053]
[1779371364911,37.39,76763.3,2.4,0.83708,0.00019,8.61053]
[1779371365199,37.39,76763.04,2.4,0.83703,0.00019,8.61199]
[1779371366205,37.39,76763.21,2.4,0.83707,0.00019,8.61067]
[1779371367213,37.39,76764.37,2.4,0.8373,0.00019,8.603]
[1779371368220,37.39,76763.68,2.4,0.83718,0.00019,8.60708]
[1779371369227,37.39,76763.24,2.4,0.8371,0.00019,8.60975]
[1779371370234,37.39,76762.92,2.4,0.83704,0.00019,8.61168]
[1779371371241,37.39,76764.04,2.4,0.83736,0.00019,8.59675]
[1779371372148,37.39,76764.04,2.4,0.83736,0.00019,8.59675]
[1779371372248,37.39,76761.7,2.4,0.83693,0.00019,8.6115]
[1779371373256,37.39,76755.86,2.4,0.83583,0.00019,8.64851]
[1779371374263,37.39,76749.25,2.4,0.83457,0.00019,8.69057]
[1779371375271,37.39,76747.9,2.4,0.83431,0.00019,8.69918]
[1779371376277,37.39,76746.74,2.4,0.83409,0.00019,8.70654]
[1779371377284,37.39,76742.11,2.4,0.83321,0.00019,8.73588]
[1779371378291,37.39,76740.72,2.4,0.83295,0.00019,8.74465]
[1779371378677,37.39,76740.72,2.4,0.83295,0.00019,8.74465]
[1779371379364,37.39,76740.72,2.4,0.83295,0.00019,8.74465]
[1779371379429,37.39,76740.72,2.4,0.83295,0.00019,8.74465]
[1779371379415,37.39,76729.37,2.4,0.83077,0.00019,8.81654]
[1779371380318,37.39,76721.59,2.4,0.82926,0.00019,8.86589]
[1779371381318,37.39,76724.72,2.4,0.82987,0.00019,8.84593]
[1779371382325,37.38,76731.06,2.4,0.8311,0.00019,8.8055]
[1779371384339,37.38,76734.43,2.4,0.83177,0.00019,8.78342]
[1779371384562,37.38,76734.43,2.4,0.83177,0.00019,8.78342]
[1779371384896,37.38,76734.43,2.4,0.83177,0.00019,8.78342]
[1779371385346,37.38,76731.6,2.4,0.83123,0.00019,8.80138]
[1779371386353,37.38,76728.64,2.4,0.83067,0.00019,8.81981]
[1779371388367,37.38,76730.6,2.4,0.83106,0.00019,8.80699]
[1779371389374,37.38,76727.78,2.4,0.83052,0.00019,8.82468]
[1779371390381,37.38,76725.02,2.4,0.82999,0.00019,8.842]
[1779371391388,37.38,76728.72,2.4,0.83071,0.00019,8.81831]
[1779371392395,37.38,76733.07,2.4,0.83155,0.00019,8.79066]
[1779371393402,37.38,76735.57,2.4,0.83203,0.00019,8.77478]
[1779371394409,37.38,76729.0,2.4,0.83077,0.00019,8.81651]
[1779371395416,37.38,76721.18,2.4,0.82925,0.00019,8.86618]
[1779371396423,37.38,76719.08,2.4,0.82884,0.00019,8.87949]
[1779371397430,37.37,76717.87,2.4,0.82861,0.00019,8.88709]
[1779371398437,37.37,76720.23,2.4,0.82907,0.00019,8.87204]
[1779371399443,37.37,76721.16,2.4,0.82925,0.00019,8.86604]
[1779371400451,37.37,76718.47,2.4,0.82873,0.00019,8.88303]
[1779371401458,37.37,76724.12,2.4,0.82983,0.00019,8.84719]
[1779371402465,37.37,76730.37,2.4,0.83105,0.00019,8.80736]
[1779371403472,37.37,76737.72,2.4,0.83246,0.00019,8.76064]
[1779371404033,37.37,76737.72,2.4,0.83246,0.00019,8.76064]
[1779371404479,37.37,76743.35,2.4,0.83354,0.00019,8.72488]
[1779371406493,37.37,76745.68,2.4,0.83398,0.00019,8.71026]
[1779371407501,37.37,76754.28,2.4,0.83561,0.00019,8.65571]
[1779371408508,37.37,76763.53,2.4,0.83736,0.00019,8.59702]
[1779371409515,37.38,76758.64,2.4,0.83643,0.00019,8.62825]
[1779371410522,37.38,76753.9,2.4,0.83553,0.00019,8.6586]
[1779371412536,37.38,76745.17,2.4,0.83385,0.00019,8.71456]
[1779371413543,37.38,76741.6,2.4,0.83316,0.00019,8.73743]
[1779371414550,37.38,76738.71,2.4,0.8326,0.00019,8.75598]
[1779371416564,37.38,76738.65,2.4,0.83259,0.00019,8.75658]
[1779371418580,37.38,76740.46,2.4,0.83293,0.00019,8.74521]
[1779371422608,37.38,76743.49,2.4,0.8335,0.00019,8.72627]
[1779371425678,37.38,76756.63,2.4,0.83599,0.00019,8.64297]
[1779371429656,37.39,76754.66,2.4,0.83561,0.00019,8.65568]
[1779371430662,37.39,76758.8,2.4,0.8364,0.00019,8.62939]
[1779371432044,37.39,76754.89,2.4,0.83577,0.00019,8.64656]
[1779371432677,37.39,76758.31,2.4,0.83641,0.00019,8.62483]
[1779371434075,37.39,76758.31,2.4,0.83641,0.00019,8.62483]
[1779371434183,37.39,76768.43,2.4,0.83832,0.00019,8.56053]
[1779371434691,37.38,76778.02,2.4,0.84011,0.00019,8.49935]
[1779371436705,37.38,76778.39,2.4,0.84019,0.00019,8.49679]
[1779371437712,37.38,76787.59,2.4,0.84189,0.00018,8.43828]
[1779371438719,37.38,76784.13,2.4,0.84125,0.00019,8.46031]
[1779371439726,37.38,76789.6,2.4,0.84226,0.00018,8.42553]
[1779371440733,37.38,76794.33,2.4,0.84313,0.00018,8.39554]
[1779371441740,37.38,76799.39,2.4,0.84406,0.00018,8.3632]
[1779371442747,37.38,76806.12,2.4,0.84529,0.00018,8.32028]
[1779371443755,37.38,76810.52,2.4,0.8461,0.00018,8.29223]
[1779371445770,37.38,76822.32,2.4,0.84822,0.00018,8.21742]
[1779371446776,37.38,76830.81,2.4,0.84974,0.00018,8.16331]
[1779371447708,37.38,76830.81,2.4,0.84974,0.00018,8.16331]
[1779371447770,37.38,76830.81,2.4,0.84974,0.00018,8.16331]
[1779371447784,37.38,76834.26,2.4,0.85036,0.00018,8.14147]
[1779371448791,37.39,76838.18,2.4,0.85105,0.00018,8.11676]
[1779371449798,37.38,76840.19,2.4,0.85141,0.00018,8.1038]
[1779371451812,37.38,76837.79,2.4,0.85099,0.00018,8.11879]
[1779371455844,37.38,76839.4,2.4,0.85129,0.00018,8.10811]
[1779371456900,37.38,76845.36,2.4,0.85235,0.00018,8.07012]
[1779371457875,37.38,76852.0,2.4,0.85352,0.00018,8.02784]
[1779371460925,37.38,76857.54,2.4,0.85449,0.00017,7.99273]
[1779371461931,37.38,76861.5,2.4,0.85518,0.00017,7.96759]
[1779371463945,37.38,76860.8,2.4,0.85506,0.00017,7.97191]
[1779371465959,37.38,76862.77,2.4,0.85541,0.00017,7.95914]
[1779371467186,37.38,76862.77,2.4,0.85541,0.00017,7.95914]
[1779371467977,37.38,76858.53,2.4,0.85468,0.00017,7.98579]
[1779371468984,37.38,76854.81,2.4,0.85403,0.00018,8.0093]
[1779371470487,37.38,76847.28,2.4,0.85271,0.00018,8.05708]
[1779371472092,37.38,76839.73,2.4,0.85137,0.00018,8.1051]
[1779371474027,37.38,76837.98,2.4,0.85106,0.00018,8.11614]
[1779371477057,37.38,76829.15,2.4,0.8495,0.00018,8.17198]
[1779371478059,37.38,76810.88,2.4,0.84621,0.00018,8.28809]
[1779371479067,37.37,76805.28,2.4,0.8452,0.00018,8.32354]
[1779371480074,37.37,76797.77,2.4,0.84383,0.00018,8.37137]
[1779371481083,37.37,76797.19,2.4,0.84372,0.00018,8.37495]
[1779371482091,37.37,76805.79,2.4,0.8453,0.00018,8.32005]
[1779371483098,37.37,76814.6,2.4,0.84691,0.00018,8.26353]
[1779371484106,37.37,76810.94,2.4,0.84626,0.00018,8.28638]
[1779371485113,37.37,76806.9,2.4,0.84554,0.00018,8.31172]
[1779371486120,37.37,76804.04,2.4,0.84503,0.00018,8.32962]
[1779371487127,37.36,76797.68,2.4,0.84387,0.00018,8.36978]
[1779371488137,37.37,76806.92,2.4,0.84556,0.00018,8.31103]
[1779371489143,37.36,76812.61,2.4,0.8466,0.00018,8.27442]
[1779371490150,37.36,76814.91,2.4,0.84703,0.00018,8.25933]
[1779371491158,37.36,76814.41,2.4,0.84705,0.00018,8.25468]
[1779371492163,37.36,76807.31,2.4,0.84577,0.00018,8.29978]
[1779371494191,37.36,76809.12,2.4,0.84611,0.00018,8.28768]
[1779371495195,37.36,76802.85,2.4,0.84498,0.00018,8.32725]
[1779371496577,37.36,76799.43,2.4,0.84436,0.00018,8.34878]
[1779371498215,37.35,76797.03,2.4,0.84393,0.00018,8.3639]
[1779371499222,37.35,76799.29,2.4,0.84435,0.00018,8.34932]
[1779371503250,37.35,76803.46,2.4,0.84511,0.00018,8.32276]
[1779371504257,37.35,76805.01,2.4,0.8454,0.00018,8.3127]
[1779371508285,37.35,76801.19,2.4,0.84471,0.00018,8.33682]
[1779371509292,37.35,76806.75,2.4,0.84572,0.00018,8.30126]
[1779371510575,37.35,76804.55,2.4,0.84533,0.00018,8.31494]
[1779371511306,37.35,76801.55,2.4,0.84479,0.00018,8.33404]
[1779371515334,37.35,76807.05,2.4,0.84581,0.00018,8.29839]
[1779371518355,37.35,76805.03,2.4,0.84544,0.00018,8.31102]
[1779371519373,37.35,76843.15,2.4,0.85229,0.00018,8.06825]
[1779371520790,37.35,76843.15,2.4,0.85229,0.00018,8.06825]
[1779371520377,37.34,76898.9,2.4,0.86192,0.00017,7.71429]
[1779371521659,37.34,76898.9,2.4,0.86192,0.00017,7.71429]
[1779371521381,37.34,76907.29,2.4,0.86333,0.00017,7.66121]
[1779371522453,37.32,76918.68,2.4,0.8654,0.00017,7.58297]
[1779371523625,37.32,76918.68,2.4,0.8654,0.00017,7.58297]
[1779371523458,37.32,76944.06,2.4,0.86957,0.00016,7.42272]
[1779371524436,37.32,76951.13,2.4,0.87072,0.00016,7.37809]
[1779371524777,37.32,76951.13,2.4,0.87072,0.00016,7.37809]
[1779371525373,37.32,76951.13,2.4,0.87072,0.00016,7.37809]
[1779371525438,37.32,76954.29,2.4,0.87122,0.00016,7.35838]
[1779371525823,37.32,76954.29,2.4,0.87122,0.00016,7.35838]
[1779371526158,37.32,76954.29,2.4,0.87122,0.00016,7.35838]
[1779371526218,37.32,76954.29,2.4,0.87122,0.00016,7.35838]
[1779371526446,37.32,76952.54,2.4,0.87094,0.00016,7.36952]
[1779371526929,37.32,76952.54,2.4,0.87094,0.00016,7.36952]
[1779371527501,37.32,76952.54,2.4,0.87094,0.00016,7.36952]
[1779371527658,37.32,76952.54,2.4,0.87094,0.00016,7.36952]
[1779371527695,37.32,76961.18,2.4,0.87232,0.00016,7.31548]
[1779371529470,37.32,76967.82,2.4,0.87337,0.00016,7.27414]
[1779371530661,37.32,76967.82,2.4,0.87337,0.00016,7.27414]
[1779371530722,37.32,76967.82,2.4,0.87337,0.00016,7.27414]
[1779371530837,37.32,76970.22,2.4,0.87376,0.00016,7.25887]
[1779371531180,37.32,76970.22,2.4,0.87376,0.00016,7.25887]
[1779371531271,37.32,76970.22,2.4,0.87376,0.00016,7.25887]
[1779371531485,37.32,76974.7,2.4,0.87447,0.00016,7.2306]
[1779371532492,37.32,76964.52,2.4,0.87286,0.00016,7.29418]
[1779371533125,37.32,76964.52,2.4,0.87286,0.00016,7.29418]
[1779371533466,37.32,76964.52,2.4,0.87286,0.00016,7.29418]
[1779371533499,37.32,76960.04,2.4,0.87215,0.00016,7.32212]
[1779371533857,37.32,76960.04,2.4,0.87215,0.00016,7.32212]
[1779371534013,37.32,76960.04,2.4,0.87215,0.00016,7.32212]
[1779371534101,37.32,76960.04,2.4,0.87215,0.00016,7.32212]
[1779371534211,37.32,76960.04,2.4,0.87215,0.00016,7.32212]
[1779371534419,37.32,76960.04,2.4,0.87215,0.00016,7.32212]
[1779371534506,37.32,76954.18,2.4,0.87121,0.00016,7.3588]
[1779371535514,37.32,76966.71,2.4,0.87321,0.00016,7.28024]
[1779371536451,37.32,76966.71,2.4,0.87321,0.00016,7.28024]
[1779371536543,37.32,76966.71,2.4,0.87321,0.00016,7.28024]
[1779371536620,37.32,76961.95,2.4,0.87246,0.00016,7.30984]
[1779371536928,37.32,76961.95,2.4,0.87246,0.00016,7.30984]
[1779371537004,37.32,76961.95,2.4,0.87246,0.00016,7.30984]
[1779371537213,37.32,76961.95,2.4,0.87246,0.00016,7.30984]
[1779371537246,37.32,76961.95,2.4,0.87246,0.00016,7.30984]
[1779371537528,37.32,76950.92,2.4,0.87069,0.00016,7.37905]
[1779371538535,37.32,76945.81,2.4,0.86986,0.00016,7.41124]
[1779371540709,37.32,76944.93,2.4,0.86972,0.00016,7.41679]
[1779371540550,37.32,76950.17,2.4,0.87057,0.00016,7.38377]
[1779371540977,37.32,76950.17,2.4,0.87057,0.00016,7.38377]
[1779371541040,37.32,76950.17,2.4,0.87057,0.00016,7.38377]
[1779371541148,37.32,76950.17,2.4,0.87057,0.00016,7.38377]
[1779371541260,37.32,76950.17,2.4,0.87057,0.00016,7.38377]
[1779371541309,37.32,76950.17,2.4,0.87057,0.00016,7.38377]
[1779371541492,37.32,76950.17,2.4,0.87057,0.00016,7.38377]
[1779371541557,37.32,76956.89,2.4,0.87165,0.00016,7.34144]
[1779371541926,37.32,76956.89,2.4,0.87165,0.00016,7.34144]
[1779371542029,37.32,76956.89,2.4,0.87165,0.00016,7.34144]
[1779371542144,37.32,76956.89,2.4,0.87165,0.00016,7.34144]
[1779371542273,37.32,76956.89,2.4,0.87165,0.00016,7.34144]
[1779371542621,37.32,76956.89,2.4,0.87165,0.00016,7.34144]
[1779371542636,37.32,76956.89,2.4,0.87165,0.00016,7.34144]
[1779371542698,37.31,76964.21,2.4,0.87284,0.00016,7.29507]
[1779371542775,37.31,76964.21,2.4,0.87284,0.00016,7.29507]
[1779371542927,37.31,76964.21,2.4,0.87284,0.00016,7.29507]
[1779371542956,37.31,76964.21,2.4,0.87284,0.00016,7.29507]
[1779371543849,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371543903,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371543952,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371544035,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371544186,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371544233,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371544294,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371544310,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371544695,37.31,76963.09,2.4,0.87266,0.00016,7.30209]
[1779371544578,37.31,76959.21,2.4,0.87204,0.00016,7.32617]
[1779371545736,37.31,76947.39,2.4,0.87014,0.00016,7.40047]
[1779371546593,37.31,76929.77,2.4,0.86727,0.00016,7.51147]
[1779371547600,37.31,76922.1,2.4,0.866,0.00017,7.55992]
[1779371548607,37.31,76918.36,2.4,0.86538,0.00017,7.5837]
[1779371549654,37.31,76917.96,2.4,0.86531,0.00017,7.58624]
[1779371550237,37.31,76917.96,2.4,0.86531,0.00017,7.58624]
[1779371550631,37.31,76939.4,2.4,0.86883,0.00016,7.45121]
[1779371551638,37.31,76932.82,2.4,0.86787,0.00016,7.48465]
[1779371552645,37.31,76926.54,2.4,0.86685,0.00016,7.52391]
[1779371553578,37.31,76926.54,2.4,0.86685,0.00016,7.52391]
[1779371553652,37.31,76924.5,2.4,0.86652,0.00017,7.53662]
[1779371555665,37.31,76913.16,2.4,0.86464,0.00017,7.60828]
[1779371556673,37.31,76901.12,2.4,0.86262,0.00017,7.68444]
[1779371557680,37.31,76901.51,2.4,0.86268,0.00017,7.68211]
[1779371559698,37.31,76903.5,2.4,0.863,0.00017,7.67015]
[1779371561712,37.31,76900.56,2.4,0.8625,0.00017,7.6888]
[1779371565740,37.32,76904.69,2.4,0.8632,0.00017,7.66273]
[1779371567754,37.32,76901.97,2.4,0.86274,0.00017,7.67999]
[1779371568761,37.32,76898.61,2.4,0.86217,0.00017,7.7013]
[1779371570775,37.32,76895.25,2.4,0.8616,0.00017,7.72259]
[1779371571183,37.32,76895.25,2.4,0.8616,0.00017,7.72259]
[1779371571317,37.32,76895.25,2.4,0.8616,0.00017,7.72259]
[1779371571329,37.32,76895.25,2.4,0.8616,0.00017,7.72259]
[1779371571427,37.32,76895.25,2.4,0.8616,0.00017,7.72259]
[1779371571478,37.32,76895.25,2.4,0.8616,0.00017,7.72259]
[1779371571768,37.32,76895.25,2.4,0.8616,0.00017,7.72259]
[1779371575812,37.31,76899.89,2.4,0.8624,0.00017,7.69283]
[1779371577828,37.31,76907.25,2.4,0.86365,0.00017,7.64573]
[1779371579842,37.31,76913.29,2.4,0.86467,0.00017,7.60713]
[1779371581856,37.31,76916.41,2.4,0.86519,0.00017,7.58713]
[1779371582863,37.31,76921.22,2.4,0.86599,0.00017,7.55663]
[1779371583874,37.31,76936.17,2.4,0.86845,0.00016,7.46223]
[1779371584891,37.31,76941.46,2.4,0.86932,0.00016,7.42883]
[1779371585893,37.31,76951.71,2.4,0.87099,0.00016,7.36407]
[1779371586899,37.31,76953.48,2.4,0.87127,0.00016,7.35279]
[1779371588915,37.31,76954.53,2.4,0.87145,0.00016,7.34607]
[1779371591935,37.31,76963.19,2.4,0.87283,0.00016,7.29172]
[1779371593583,37.31,76963.19,2.4,0.87283,0.00016,7.29172]
[1779371593772,37.31,76963.19,2.4,0.87283,0.00016,7.29172]
[1779371593802,37.31,76967.39,2.4,0.8735,0.00016,7.2654]
[1779371594122,37.31,76972.12,2.4,0.87425,0.00016,7.23578]
[1779371594956,37.31,76969.3,2.4,0.8738,0.00016,7.25356]
[1779371600771,37.31,76968.76,2.4,0.8737,0.00016,7.25749]
[1779371599991,37.31,76975.27,2.4,0.87473,0.00016,7.21688]
[1779371605026,37.31,76958.49,2.4,0.87207,0.00016,7.32174]
[1779371606129,37.31,76958.49,2.4,0.87207,0.00016,7.32174]
[1779371606680,37.31,76943.02,2.4,0.86958,0.00016,7.41887]
[1779371607055,37.31,76934.02,2.4,0.86811,0.00016,7.47545]
[1779371608062,37.31,76935.14,2.4,0.86829,0.00016,7.4684]
[1779371609069,37.31,76937.2,2.4,0.86863,0.00016,7.45529]
[1779371614108,37.3,76935.94,2.4,0.86856,0.00016,7.45465]
[1779371615116,37.3,76929.99,2.4,0.86759,0.00016,7.49201]
[1779371616382,37.3,76929.99,2.4,0.86759,0.00016,7.49201]
[1779371616466,37.3,76924.27,2.4,0.86665,0.00017,7.52798]
[1779371617256,37.3,76921.14,2.4,0.86614,0.00017,7.54761]
[1779371619270,37.3,76923.22,2.4,0.86649,0.00017,7.53403]
[1779371620278,37.3,76916.01,2.4,0.8653,0.00017,7.57932]
[1779371621779,37.3,76912.84,2.4,0.86478,0.00017,7.5991]
[1779371624306,37.3,76908.67,2.4,0.86408,0.00017,7.6258]
[1779371625312,37.3,76904.49,2.4,0.86338,0.00017,7.65215]
[1779371629341,37.3,76906.93,2.4,0.8638,0.00017,7.63612]
[1779371630349,37.29,76916.6,2.4,0.86542,0.00017,7.57478]
[1779371631356,37.29,76920.99,2.4,0.86616,0.00017,7.54658]
[1779371632363,37.29,76916.96,2.4,0.8655,0.00017,7.57163]
[1779371633370,37.29,76920.45,2.4,0.86609,0.00017,7.54924]
[1779371634377,37.29,76923.66,2.4,0.86663,0.00017,7.52867]
[1779371638405,37.28,76927.12,2.4,0.86723,0.00016,7.50565]
[1779371639413,37.28,76933.43,2.4,0.86827,0.00016,7.46558]
[1779371643442,37.28,76926.61,2.4,0.8672,0.00016,7.50702]
[1779371644449,37.28,76919.81,2.4,0.86608,0.00017,7.54981]
[1779371645457,37.28,76928.32,2.4,0.86748,0.00016,7.49592]
[1779371646463,37.27,76932.36,2.4,0.86815,0.00016,7.47022]
[1779371647470,37.27,76925.04,2.4,0.86696,0.00016,7.51592]
[1779371649484,37.27,76935.17,2.4,0.86865,0.00016,7.45117]
[1779371651498,37.27,76929.46,2.4,0.86773,0.00016,7.4863]
[1779371652505,37.26,76935.2,2.4,0.86868,0.00016,7.44971]
[1779371653512,37.26,76938.18,2.4,0.86918,0.00016,7.43054]
[1779371654519,37.26,76941.18,2.4,0.86968,0.00016,7.41121]
[1779371655526,37.26,76946.16,2.4,0.8705,0.00016,7.37948]
[1779371657540,37.26,76941.65,2.4,0.86978,0.00016,7.40715]
[1779371659554,37.25,76945.0,2.4,0.87034,0.00016,7.38549]
[1779371660562,37.25,76947.54,2.4,0.87076,0.00016,7.36919]
[1779371665596,37.25,76957.1,2.4,0.87233,0.00016,7.30772]
[1779371666523,37.25,76957.1,2.4,0.87233,0.00016,7.30772]
[1779371667312,37.25,76959.24,2.4,0.87268,0.00016,7.29399]
[1779371667611,37.24,76962.03,2.4,0.87314,0.00016,7.27618]
[1779371669625,37.24,76961.38,2.4,0.87304,0.00016,7.27985]
[1779371670632,37.24,76964.14,2.4,0.87349,0.00016,7.26236]
[1779371672648,37.24,76985.41,2.4,0.87696,0.00016,7.12115]
[1779371673656,37.24,76999.02,2.4,0.87908,0.00015,7.03609]
[1779371674663,37.24,77004.87,2.4,0.87999,0.00015,6.99929]
[1779371675670,37.24,77004.97,2.4,0.88001,0.00015,6.99846]
[1779371676634,37.24,77004.97,2.4,0.88001,0.00015,6.99846]
[1779371676823,37.24,77004.97,2.4,0.88001,0.00015,6.99846]
[1779371676912,37.24,77007.82,2.4,0.88046,0.00015,6.98028]
[1779371677015,37.24,77007.82,2.4,0.88046,0.00015,6.98028]
[1779371677684,37.24,77018.15,2.4,0.88203,0.00015,6.91615]
[1779371678475,37.24,77018.15,2.4,0.88203,0.00015,6.91615]
[1779371678624,37.24,77018.15,2.4,0.88203,0.00015,6.91615]
[1779371678796,37.24,77018.15,2.4,0.88203,0.00015,6.91615]
[1779371678844,37.23,77026.27,2.4,0.88327,0.00015,6.86522]
[1779371679965,37.23,77026.27,2.4,0.88327,0.00015,6.86522]
[1779371679699,37.23,77048.33,2.4,0.88657,0.00015,6.7285]
[1779371680707,37.23,77048.23,2.4,0.88657,0.00015,6.7286]
[1779371681714,37.23,77045.69,2.4,0.88621,0.00015,6.7438]
[1779371682636,37.23,77045.69,2.4,0.88621,0.00015,6.7438]
[1779371682721,37.23,77046.68,2.4,0.88636,0.00015,6.73745]
[1779371684735,37.23,77050.54,2.4,0.88694,0.00015,6.71319]
[1779371689771,37.22,77050.12,2.4,0.88691,0.00015,6.71457]
[1779371692792,37.22,77046.02,2.4,0.88632,0.00015,6.73911]
[1779371693799,37.21,77036.07,2.4,0.88489,0.00015,6.79825]
[1779371694806,37.21,77030.21,2.4,0.88402,0.00015,6.83424]
[1779371696820,37.21,77025.88,2.4,0.88339,0.00015,6.86043]
[1779371697827,37.2,77022.58,2.4,0.8829,0.00015,6.88047]
[1779371700856,37.2,77031.1,2.4,0.8842,0.00015,6.82671]
[1779371701858,37.2,77049.0,2.4,0.88687,0.00015,6.71609]
[1779371703872,37.2,77046.09,2.4,0.88646,0.00015,6.73316]
[1779371704985,37.2,77049.44,2.4,0.88696,0.00015,6.71209]
[1779371705887,37.2,77044.06,2.4,0.88617,0.00015,6.74521]
[1779371707902,37.19,77049.74,2.4,0.88703,0.00015,6.70949]
[1779371709915,37.19,77053.13,2.4,0.88754,0.00015,6.68815]
[1779371710922,37.19,77066.42,2.4,0.88947,0.00014,6.60662]
[1779371711932,37.19,77070.07,2.4,0.89001,0.00014,6.58407]
[1779371712942,37.19,77086.03,2.4,0.8923,0.00014,6.48652]
[1779371713950,37.19,77114.85,2.4,0.89634,0.00014,6.3119]
[1779371714957,37.19,77132.52,2.4,0.89877,0.00014,6.20538]
[1779371715094,37.19,77132.52,2.4,0.89877,0.00014,6.20538]
[1779371715964,37.18,77136.06,2.4,0.89929,0.00014,6.18223]
[1779371716205,37.18,77136.06,2.4,0.89929,0.00014,6.18223]
[1779371716979,37.19,77135.22,2.4,0.89914,0.00014,6.18903]
[1779371717580,37.19,77135.22,2.4,0.89914,0.00014,6.18903]
[1779371717985,37.19,77139.45,2.4,0.89967,0.00013,6.16578]
[1779371720688,37.21,77137.93,2.4,0.89937,0.00014,6.17905]
[1779371720782,37.21,77137.93,2.4,0.89937,0.00014,6.17905]
[1779371720949,37.21,77137.93,2.4,0.89937,0.00014,6.17905]
[1779371721006,37.21,77134.72,2.4,0.89895,0.00014,6.19737]
[1779371721115,37.21,77134.72,2.4,0.89895,0.00014,6.19737]
[1779371721273,37.21,77134.72,2.4,0.89895,0.00014,6.19737]
[1779371721402,37.21,77134.72,2.4,0.89895,0.00014,6.19737]
[1779371721411,37.21,77134.72,2.4,0.89895,0.00014,6.19737]
[1779371721476,37.21,77134.72,2.4,0.89895,0.00014,6.19737]
[1779371721525,37.21,77134.72,2.4,0.89895,0.00014,6.19737]
[1779371722020,37.21,77126.25,2.4,0.8978,0.00014,6.24802]
[1779371723021,37.21,77105.91,2.4,0.89499,0.00014,6.37052]
[1779371724033,37.21,77085.9,2.4,0.89218,0.00014,6.49174]
[1779371725038,37.22,77080.72,2.4,0.89136,0.00014,6.52684]
[1779371726045,37.22,77082.58,2.4,0.89162,0.00014,6.51559]
[1779371728059,37.22,77086.74,2.4,0.8922,0.00014,6.49069]
[1779371731269,37.23,77075.15,2.4,0.89063,0.00014,6.55486]
[1779371732360,37.23,77072.36,2.4,0.89022,0.00014,6.57227]
[1779371733095,37.24,77067.45,2.4,0.88942,0.00014,6.60597]
[1779371734842,37.24,77066.49,2.4,0.88927,0.00014,6.61212]
[1779371736491,37.24,77066.78,2.4,0.88931,0.00014,6.61055]
[1779371736567,37.24,77096.47,2.4,0.89356,0.00014,6.42972]
[1779371738135,37.24,77087.99,2.4,0.89236,0.00014,6.48092]
[1779371739429,37.24,77087.99,2.4,0.89236,0.00014,6.48092]
[1779371741157,37.24,77085.46,2.4,0.89199,0.00014,6.49674]
[1779371742164,37.24,77071.1,2.4,0.88993,0.00014,6.58435]
[1779371743171,37.24,77063.68,2.4,0.88886,0.00015,6.62979]
[1779371745186,37.26,77061.36,2.4,0.88843,0.00015,6.64776]
[1779371746192,37.26,77055.7,2.4,0.8876,0.00015,6.68262]
[1779371747199,37.26,77045.49,2.4,0.88609,0.00015,6.74549]
[1779371749213,37.26,77051.19,2.4,0.88693,0.00015,6.71063]
[1779371750220,37.26,77051.87,2.4,0.88703,0.00015,6.70646]
[1779371754247,37.26,77046.52,2.4,0.88624,0.00015,6.73957]
[1779371756262,37.26,77049.22,2.4,0.88663,0.00015,6.72308]
[1779371761297,37.26,77050.9,2.4,0.88687,0.00015,6.71293]
[1779371762768,37.26,77050.9,2.4,0.88687,0.00015,6.71293]
[1779371762860,37.26,77050.9,2.4,0.88687,0.00015,6.71293]
[1779371762957,37.26,77050.9,2.4,0.88687,0.00015,6.71293]
[1779371762996,37.26,77050.9,2.4,0.88687,0.00015,6.71293]
[1779371763027,37.26,77050.9,2.4,0.88687,0.00015,6.71293]
[1779371763063,37.26,77053.64,2.4,0.88728,0.00015,6.69618]
[1779371765329,37.26,77059.25,2.4,0.88809,0.00015,6.66189]
[1779371766336,37.26,77051.82,2.4,0.887,0.00015,6.70754]
[1779371767343,37.26,77049.08,2.4,0.8866,0.00015,6.72446]
[1779371768817,37.26,77049.08,2.4,0.8866,0.00015,6.72446]
[1779371768889,37.26,77049.08,2.4,0.8866,0.00015,6.72446]
[1779371769022,37.26,77049.08,2.4,0.8866,0.00015,6.72446]
[1779371769058,37.26,77049.08,2.4,0.8866,0.00015,6.72446]
[1779371768960,37.26,77047.88,2.4,0.88642,0.00015,6.7319]
[1779371769364,37.26,77047.88,2.4,0.88642,0.00015,6.7319]
[1779371769378,37.26,77047.88,2.4,0.88642,0.00015,6.7319]
[1779371769474,37.26,77047.88,2.4,0.88642,0.00015,6.7319]
[1779371769515,37.26,77047.88,2.4,0.88642,0.00015,6.7319]
[1779371769569,37.26,77046.31,2.4,0.88619,0.00015,6.74158]
[1779371771371,37.26,77029.78,2.4,0.88372,0.00015,6.84354]
[1779371772378,37.26,77025.06,2.4,0.88301,0.00015,6.87304]
[1779371773385,37.27,77032.5,2.4,0.88412,0.00015,6.82722]
[1779371774918,37.27,77038.82,2.4,0.88506,0.00015,6.78841]
[1779371775398,37.27,77045.26,2.4,0.88601,0.00015,6.74888]
[1779371776406,37.27,77045.75,2.4,0.88608,0.00015,6.74611]
[1779371777413,37.27,77049.17,2.4,0.88658,0.00015,6.72533]
[1779371779312,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371779367,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371779380,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371779527,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371779541,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371779704,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371779792,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371779901,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371780036,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371780098,37.27,77047.18,2.4,0.88628,0.00015,6.73756]
[1779371779920,37.27,77048.82,2.4,0.88653,0.00015,6.72748]
[1779371780268,37.27,77048.82,2.4,0.88653,0.00015,6.72748]
[1779371780315,37.27,77048.82,2.4,0.88653,0.00015,6.72748]
[1779371780524,37.27,77048.82,2.4,0.88653,0.00015,6.72748]
[1779371780534,37.27,77048.82,2.4,0.88653,0.00015,6.72748]
[1779371780553,37.27,77048.82,2.4,0.88653,0.00015,6.72748]
[1779371780732,37.27,77048.82,2.4,0.88653,0.00015,6.72748]
[1779371780779,37.27,77060.87,2.4,0.88829,0.00015,6.65358]
[1779371781441,37.27,77080.64,2.4,0.89115,0.00014,6.53287]
[1779371782454,37.27,77087.04,2.4,0.89206,0.00014,6.49398]
[1779371783461,37.27,77084.79,2.4,0.89175,0.00014,6.50722]
[1779371784468,37.27,77081.54,2.4,0.89129,0.00014,6.52678]
[1779371788390,37.27,77083.22,2.4,0.89153,0.00014,6.51671]
[1779371788441,37.27,77083.22,2.4,0.89153,0.00014,6.51671]
[1779371788517,37.27,77083.22,2.4,0.89153,0.00014,6.51671]
[1779371788604,37.27,77083.22,2.4,0.89153,0.00014,6.51671]
[1779371788773,37.27,77083.22,2.4,0.89153,0.00014,6.51671]
[1779371788844,37.27,77084.27,2.4,0.89167,0.00014,6.51035]
[1779371793281,37.27,77085.09,2.4,0.89189,0.00014,6.49804]
[1779371793360,37.27,77085.09,2.4,0.89189,0.00014,6.49804]
[1779371793370,37.27,77085.09,2.4,0.89189,0.00014,6.49804]
[1779371793394,37.27,77085.09,2.4,0.89189,0.00014,6.49804]
[1779371793530,37.27,77085.09,2.4,0.89189,0.00014,6.49804]
[1779371793531,37.27,77088.47,2.4,0.89237,0.00014,6.47758]
[1779371795545,37.27,77091.12,2.4,0.89274,0.00014,6.46167]
[1779371796552,37.27,77100.83,2.4,0.89411,0.00014,6.40296]
[1779371798566,37.27,77103.87,2.4,0.89454,0.00014,6.38414]
[1779371799484,37.27,77103.87,2.4,0.89454,0.00014,6.38414]
[1779371799523,37.27,77103.87,2.4,0.89454,0.00014,6.38414]
[1779371799531,37.27,77103.87,2.4,0.89454,0.00014,6.38414]
[1779371799609,37.27,77103.87,2.4,0.89454,0.00014,6.38414]
[1779371799725,37.27,77103.87,2.4,0.89454,0.00014,6.38414]
[1779371799774,37.27,77103.87,2.4,0.89454,0.00014,6.38414]
[1779371799827,37.27,77101.72,2.4,0.89425,0.00014,6.39701]
[1779371802594,37.27,77105.24,2.4,0.89475,0.00014,6.3754]
[1779371803453,37.27,77105.24,2.4,0.89475,0.00014,6.3754]
[1779371803463,37.27,77105.24,2.4,0.89475,0.00014,6.3754]
[1779371803524,37.27,77105.24,2.4,0.89475,0.00014,6.3754]
[1779371803580,37.27,77105.24,2.4,0.89475,0.00014,6.3754]
[1779371803665,37.27,77105.24,2.4,0.89475,0.00014,6.3754]
[1779371803774,37.27,77105.24,2.4,0.89475,0.00014,6.3754]
[1779371803864,37.27,77104.48,2.4,0.89464,0.00014,6.37987]
[1779371804608,37.27,77100.23,2.4,0.89405,0.00014,6.40556]
[1779371805616,37.27,77094.65,2.4,0.89326,0.00014,6.43945]
[1779371807307,37.27,77096.58,2.4,0.89353,0.00014,6.42801]
[1779371807318,37.27,77096.58,2.4,0.89353,0.00014,6.42801]
[1779371807359,37.27,77096.58,2.4,0.89353,0.00014,6.42801]
[1779371807525,37.27,77096.58,2.4,0.89353,0.00014,6.42801]
[1779371807630,37.27,77098.97,2.4,0.89386,0.00014,6.41374]
[1779371808637,37.27,77094.73,2.4,0.89326,0.00014,6.43957]
[1779371809825,37.27,77094.73,2.4,0.89326,0.00014,6.43957]
[1779371809862,37.27,77094.73,2.4,0.89326,0.00014,6.43957]
[1779371809870,37.27,77094.73,2.4,0.89326,0.00014,6.43957]
[1779371810030,37.27,77094.73,2.4,0.89326,0.00014,6.43957]
[1779371810055,37.27,77091.51,2.4,0.8928,0.00014,6.45927]
[1779371810651,37.28,77088.05,2.4,0.89226,0.00014,6.48218]
[1779371812665,37.29,77084.39,2.4,0.89169,0.00014,6.50684]
[1779371815325,37.29,77085.1,2.4,0.89175,0.00014,6.50421]
[1779371815376,37.29,77085.1,2.4,0.89175,0.00014,6.50421]
[1779371815462,37.29,77085.1,2.4,0.89175,0.00014,6.50421]
[1779371815535,37.29,77085.1,2.4,0.89175,0.00014,6.50421]
[1779371815726,37.29,77085.1,2.4,0.89175,0.00014,6.50421]
[1779371815811,37.29,77085.31,2.4,0.89178,0.00014,6.50298]
[1779371818307,37.29,77084.46,2.4,0.89165,0.00014,6.50825]
[1779371818426,37.29,77084.46,2.4,0.89165,0.00014,6.50825]
[1779371818521,37.29,77084.46,2.4,0.89165,0.00014,6.50825]
[1779371818694,37.29,77084.46,2.4,0.89165,0.00014,6.50825]
[1779371818776,37.29,77084.46,2.4,0.89165,0.00014,6.50825]
[1779371819062,37.29,77084.46,2.4,0.89165,0.00014,6.50825]
[1779371819125,37.29,77074.61,2.4,0.89024,0.00014,6.56855]
[1779371819270,37.29,77074.61,2.4,0.89024,0.00014,6.56855]
[1779371819326,37.29,77074.61,2.4,0.89024,0.00014,6.56855]
[1779371819426,37.29,77074.61,2.4,0.89024,0.00014,6.56855]
[1779371819520,37.29,77074.61,2.4,0.89024,0.00014,6.56855]
[1779371819620,37.29,77074.61,2.4,0.89024,0.00014,6.56855]
[1779371819666,37.29,77074.61,2.4,0.89024,0.00014,6.56855]
[1779371819714,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371820331,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371820343,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371820528,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371820618,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371820665,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371820769,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371820780,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371820990,37.29,77068.41,2.4,0.88933,0.00014,6.60672]
[1779371821092,37.3,77065.46,2.4,0.8889,0.00015,6.62508]
[1779371821626,37.3,77065.46,2.4,0.8889,0.00015,6.62508]
[1779371821720,37.3,77065.46,2.4,0.8889,0.00015,6.62508]
[1779371821773,37.3,77065.46,2.4,0.8889,0.00015,6.62508]
[1779371821823,37.3,77065.46,2.4,0.8889,0.00015,6.62508]
[1779371821874,37.3,77066.48,2.4,0.88904,0.00015,6.61904]
[1779371822357,37.3,77066.48,2.4,0.88904,0.00015,6.61904]
[1779371822615,37.3,77066.48,2.4,0.88904,0.00015,6.61904]
[1779371822707,37.3,77066.48,2.4,0.88904,0.00015,6.61904]
[1779371822735,37.3,77070.22,2.4,0.88957,0.00014,6.59671]
[1779371825034,37.3,77069.05,2.4,0.8894,0.00014,6.60402]
[1779371825757,37.3,77064.52,2.4,0.88873,0.00015,6.63209]
[1779371827129,37.3,77064.52,2.4,0.88873,0.00015,6.63209]
[1779371827156,37.3,77074.4,2.4,0.89016,0.00014,6.57197]
[1779371827518,37.3,77074.4,2.4,0.89016,0.00014,6.57197]
[1779371827570,37.3,77074.4,2.4,0.89016,0.00014,6.57197]
[1779371827771,37.3,77079.48,2.4,0.89088,0.00014,6.54123]
[1779371828772,37.3,77079.48,2.4,0.89088,0.00014,6.54123]
[1779371830802,37.31,77091.41,2.4,0.89255,0.00014,6.46988]
[1779371831808,37.31,77093.34,2.4,0.89281,0.00014,6.4588]
[1779371832816,37.32,77090.72,2.4,0.89235,0.00014,6.47888]
[1779371834830,37.34,77088.18,2.4,0.8919,0.00014,6.49813]
[1779371835837,37.34,77089.88,2.4,0.89214,0.00014,6.48757]
[1779371837094,37.34,77092.73,2.4,0.89255,0.00014,6.47005]
[1779371837851,37.34,77095.33,2.4,0.89293,0.00014,6.45403]
[1779371840872,37.34,77088.74,2.4,0.89199,0.00014,6.49429]
[1779371842888,37.34,77096.18,2.4,0.89303,0.00014,6.4494]
[1779371843895,37.34,77098.84,2.4,0.89342,0.00014,6.43304]
[1779371844930,37.34,77086.84,2.4,0.89172,0.00014,6.50545]
[1779371845937,37.34,77085.11,2.4,0.89147,0.00014,6.51611]
[1779371847951,37.34,77085.55,2.4,0.89153,0.00014,6.51364]
[1779371849965,37.34,77077.19,2.4,0.89033,0.00014,6.56483]
[1779371850973,37.34,77081.5,2.4,0.89093,0.00014,6.53925]
[1779371851980,37.34,77088.23,2.4,0.89199,0.00014,6.49121]
[1779371853994,37.35,77085.73,2.4,0.89162,0.00014,6.50693]
[1779371855001,37.35,77083.07,2.4,0.89124,0.00014,6.52315]
[1779371857015,37.35,77079.66,2.4,0.89075,0.00014,6.54397]
[1779371858022,37.35,77076.41,2.4,0.89028,0.00014,6.56377]
[1779371859029,37.35,77073.62,2.4,0.88988,0.00014,6.58078]
[1779371861043,37.35,77070.28,2.4,0.8894,0.00014,6.60108]
[1779371862050,37.35,77066.25,2.4,0.88881,0.00015,6.6259]
[1779371864066,37.35,77071.69,2.4,0.88959,0.00014,6.59283]
[1779371867087,37.35,77069.14,2.4,0.88921,0.00014,6.60892]
[1779371868094,37.35,77067.32,2.4,0.88894,0.00014,6.62024]
[1779371869101,37.35,77065.46,2.4,0.88867,0.00015,6.6318]
[1779371871115,37.35,77062.62,2.4,0.88825,0.00015,6.6495]
[1779371872125,37.35,77052.7,2.4,0.88679,0.00015,6.71036]
[1779371873129,37.35,77042.99,2.4,0.88535,0.00015,6.7701]
[1779371874136,37.35,77041.05,2.4,0.88506,0.00015,6.78215]
[1779371875145,37.35,77033.57,2.4,0.88395,0.00015,6.82822]
[1779371876154,37.35,77027.46,2.4,0.88303,0.00015,6.86584]
[1779371877161,37.35,77029.74,2.4,0.88338,0.00015,6.85171]
[1779371878176,37.35,77031.39,2.4,0.88362,0.00015,6.84171]
[1779371879183,37.35,77026.92,2.4,0.88295,0.00015,6.8691]
[1779371880190,37.35,77024.38,2.4,0.88257,0.00015,6.88462]
[1779371881197,37.35,77017.66,2.4,0.88156,0.00015,6.926]
[1779371882221,37.35,77015.67,2.4,0.88126,0.00015,6.93813]
[1779371883225,37.35,77012.4,2.4,0.88077,0.00015,6.95816]
[1779371884232,37.35,77008.82,2.4,0.88022,0.00015,6.98039]
[1779371885238,37.35,77010.77,2.4,0.88052,0.00015,6.96831]
[1779371888260,37.35,77012.29,2.4,0.88075,0.00015,6.9588]
[1779371889701,37.35,77012.29,2.4,0.88075,0.00015,6.9588]
[1779371889801,37.35,77008.69,2.4,0.8802,0.00015,6.98109]
[1779371890931,37.35,77007.16,2.4,0.87997,0.00015,6.99056]
[1779371892288,37.35,76999.66,2.4,0.87882,0.00015,7.03706]
[1779371893295,37.35,76998.07,2.4,0.87857,0.00015,7.04689]
[1779371894302,37.35,76992.74,2.4,0.87775,0.00016,7.07991]
[1779371896316,37.35,76990.11,2.4,0.87735,0.00016,7.09603]
[1779371898330,37.35,76996.79,2.4,0.87839,0.00015,7.05434]
[1779371900238,37.35,77000.76,2.4,0.879,0.00015,7.02972]
[1779371900344,37.35,77002.45,2.4,0.87926,0.00015,7.0193]
[1779371902358,37.35,77001.83,2.4,0.87916,0.00015,7.02342]
[1779371906389,37.35,77003.87,2.4,0.87945,0.00015,7.0117]
[1779371908400,37.35,77002.24,2.4,0.87919,0.00015,7.02217]
[1779371912428,37.36,77000.01,2.4,0.87893,0.00015,7.02905]
[1779371916457,37.36,76996.3,2.4,0.87835,0.00015,7.05273]
[1779371917464,37.36,76992.93,2.4,0.87783,0.00016,7.07358]
[1779371922499,37.36,76994.02,2.4,0.87801,0.00016,7.066]
[1779371923506,37.36,76996.73,2.4,0.87844,0.00015,7.04897]
[1779371924513,37.36,77000.19,2.4,0.87896,0.00015,7.02785]
[1779371925520,37.36,77006.2,2.4,0.87989,0.00015,6.99067]
[1779371926527,37.36,77011.9,2.4,0.88076,0.00015,6.9552]
[1779371927541,37.36,77016.81,2.4,0.88151,0.00015,6.92469]
[1779371928544,37.36,77024.09,2.4,0.88262,0.00015,6.87964]
[1779371929551,37.35,77022.02,2.4,0.88231,0.00015,6.89211]
[1779371931565,37.35,77023.74,2.4,0.88258,0.00015,6.88102]
[1779371934586,37.35,77021.85,2.4,0.88231,0.00015,6.89205]
[1779371935593,37.35,77023.39,2.4,0.88255,0.00015,6.88233]
[1779371939626,37.35,77019.3,2.4,0.88194,0.00015,6.90706]
[1779371942647,37.35,77022.81,2.4,0.88247,0.00015,6.88562]
[1779371944661,37.35,77020.64,2.4,0.88214,0.00015,6.89915]
[1779371947683,37.35,77018.94,2.4,0.88187,0.00015,6.90992]
[1779371949171,37.35,77017.04,2.4,0.88158,0.00015,6.92175]
[1779371951710,37.35,77023.17,2.4,0.88251,0.00015,6.88401]
[1779371952717,37.35,77027.09,2.4,0.88309,0.00015,6.86013]
[1779371954730,37.35,77029.18,2.4,0.8834,0.00015,6.84737]
[1779371955738,37.35,77032.8,2.4,0.88394,0.00015,6.82519]
[1779371956744,37.35,77037.71,2.4,0.88467,0.00015,6.79509]
[1779371958758,37.35,77043.17,2.4,0.88549,0.00015,6.76123]
[1779371959767,37.35,77048.89,2.4,0.88634,0.00015,6.72603]
[1779371961780,37.35,77050.52,2.4,0.88658,0.00015,6.71591]
[1779371964615,37.35,77050.56,2.4,0.88659,0.00015,6.71569]
[1779371965033,37.35,77052.75,2.4,0.88691,0.00015,6.7023]
[1779371970844,37.35,77053.35,2.4,0.88699,0.00015,6.69887]
[1779371973864,37.35,77048.48,2.4,0.88638,0.00015,6.7213]
[1779371974872,37.35,77046.55,2.4,0.88609,0.00015,6.7332]
[1779371975879,37.35,77052.1,2.4,0.88691,0.00015,6.69922]
[1779371980913,37.35,77051.28,2.4,0.88678,0.00015,6.70441]
[1779371983935,37.36,77045.1,2.4,0.88587,0.00015,6.74244]
[1779371984942,37.36,77039.19,2.4,0.88499,0.00015,6.77879]
[1779371987963,37.36,77038.55,2.4,0.8849,0.00015,6.78269]
[1779371988970,37.35,77041.37,2.4,0.88532,0.00015,6.76529]
[1779371990984,37.35,77047.97,2.4,0.8863,0.00015,6.72463]
[1779371991996,37.35,77058.82,2.4,0.88789,0.00015,6.65813]
[1779371992998,37.35,77064.89,2.4,0.88878,0.00015,6.621]
[1779371994005,37.35,77063.32,2.4,0.88855,0.00015,6.6306]
[1779371995014,37.35,77066.84,2.4,0.88906,0.00014,6.60922]
[1779371997026,37.36,77071.3,2.4,0.88969,0.00014,6.58234]
[1779371998033,37.36,77072.96,2.4,0.88993,0.00014,6.57241]
[1779371999039,37.36,77075.38,2.4,0.89027,0.00014,6.55787]
[1779372000050,37.36,77071.67,2.4,0.88973,0.00014,6.58067]
[1779372001058,37.36,77069.82,2.4,0.88946,0.00014,6.59218]
[1779372002065,37.36,77074.66,2.4,0.89015,0.00014,6.56298]
[1779372003075,37.36,77078.96,2.4,0.89076,0.00014,6.53736]
[1779372004081,37.36,77082.27,2.4,0.89122,0.00014,6.51777]
[1779372006094,37.36,77085.75,2.4,0.89171,0.00014,6.4969]
[1779372008109,37.37,77090.99,2.4,0.89244,0.00014,6.46583]
[1779372009118,37.37,77093.65,2.4,0.89281,0.00014,6.4501]
[1779372010123,37.37,77099.48,2.4,0.89362,0.00014,6.41525]
[1779372013144,37.37,77105.46,2.4,0.89445,0.00014,6.37957]
[1779372014151,37.37,77111.77,2.4,0.89532,0.00014,6.34177]
[1779372015158,37.37,77114.48,2.4,0.8957,0.00014,6.32566]
[1779372017172,37.38,77113.82,2.4,0.89559,0.00014,6.33013]
[1779372018179,37.38,77109.57,2.4,0.895,0.00014,6.35598]
[1779372019186,37.38,77107.17,2.4,0.89466,0.00014,6.37072]
[1779372022207,37.38,77100.9,2.4,0.89376,0.00014,6.40929]
[1779372026235,37.38,77097.81,2.4,0.89334,0.00014,6.42741]
[1779372027242,37.38,77091.56,2.4,0.89246,0.00014,6.46504]
[1779372028249,37.38,77089.29,2.4,0.89214,0.00014,6.47863]
[1779372030273,37.38,77088.89,2.4,0.89209,0.00014,6.48063]
[1779372031280,37.37,77083.49,2.4,0.89144,0.00014,6.50557]
[1779372032287,37.37,77080.7,2.4,0.89104,0.00014,6.52258]
[1779372034312,37.38,77074.63,2.4,0.89016,0.00014,6.55958]
[1779372035314,37.38,77067.51,2.4,0.88913,0.00014,6.60295]
[1779372036321,37.38,77062.94,2.4,0.88846,0.00015,6.63112]
[1779372038334,37.38,77062.51,2.4,0.8884,0.00015,6.63359]
[1779372039342,37.38,77058.12,2.4,0.88777,0.00015,6.66027]
[1779372040349,37.37,77056.68,2.4,0.88756,0.00015,6.66893]
[1779372041356,37.37,77055.15,2.4,0.88734,0.00015,6.67815]
[1779372043376,37.37,77066.0,2.4,0.88893,0.00015,6.61148]
[1779372045384,37.37,77060.33,2.4,0.88812,0.00015,6.64568]
[1779372046391,37.37,77058.27,2.4,0.88781,0.00015,6.65844]
[1779372047399,37.37,77063.97,2.4,0.88864,0.00015,6.62379]
[1779372048407,37.37,77071.79,2.4,0.88977,0.00014,6.57624]
[1779372049415,37.37,77074.62,2.4,0.89017,0.00014,6.55943]
[1779372051430,37.38,77079.98,2.4,0.89092,0.00014,6.52754]
[1779372052438,37.38,77086.45,2.4,0.89184,0.00014,6.48856]
[1779372054452,37.37,77079.47,2.4,0.89086,0.00014,6.52994]
[1779372055459,37.37,77083.36,2.4,0.89142,0.00014,6.50604]
[1779372056466,37.37,77085.58,2.4,0.89175,0.00014,6.49224]
[1779372057472,37.37,77087.91,2.4,0.89209,0.00014,6.47782]
[1779372059487,37.37,77085.58,2.4,0.89177,0.00014,6.49141]
[1779372064528,37.37,77087.06,2.4,0.89199,0.00014,6.48209]
[1779372066543,37.37,77089.74,2.4,0.89236,0.00014,6.46599]
[1779372067550,37.37,77085.91,2.4,0.89181,0.00014,6.48957]
[1779372068557,37.37,77080.07,2.4,0.89097,0.00014,6.52538]
[1779372069564,37.37,77075.52,2.4,0.89031,0.00014,6.55341]
[1779372070571,37.37,77077.14,2.4,0.89053,0.00014,6.54391]
[1779372071578,37.37,77085.8,2.4,0.89176,0.00014,6.49163]
[1779372072585,37.38,77092.04,2.4,0.89264,0.00014,6.4541]
[1779372073592,37.38,77096.47,2.4,0.89326,0.00014,6.42759]
[1779372074600,37.38,77098.74,2.4,0.89358,0.00014,6.41389]
[1779372076620,37.38,77108.09,2.4,0.89489,0.00014,6.35742]
[1779372077627,37.38,77121.9,2.4,0.89681,0.00014,6.27435]
[1779372078633,37.38,77124.81,2.4,0.89721,0.00014,6.25678]
[1779372079640,37.37,77120.17,2.4,0.89658,0.00014,6.28448]
[1779372080647,37.37,77117.02,2.4,0.89614,0.00014,6.3034]
[1779372081654,37.38,77105.62,2.4,0.89456,0.00014,6.37199]
[1779372082661,37.38,77103.9,2.4,0.89431,0.00014,6.38238]
[1779372083668,37.38,77102.28,2.4,0.89409,0.00014,6.39213]
[1779372084675,37.37,77102.38,2.4,0.8941,0.00014,6.39142]
[1779372085682,37.37,77105.18,2.4,0.8945,0.00014,6.37443]
[1779372086689,37.37,77107.08,2.4,0.89477,0.00014,6.36286]
[1779372088708,37.37,77098.2,2.4,0.89353,0.00014,6.41615]
[1779372089711,37.37,77085.67,2.4,0.89176,0.00014,6.49188]
[1779372091727,37.37,77092.16,2.4,0.89279,0.00014,6.44478]
[1779372092734,37.37,77097.88,2.4,0.8936,0.00014,6.40994]
[1779372093741,37.37,77101.8,2.4,0.89416,0.00014,6.38603]
[1779372094748,37.37,77106.94,2.4,0.89488,0.00014,6.35486]
[1779372096762,37.37,77109.77,2.4,0.89528,0.00014,6.33755]
[1779372097769,37.37,77112.67,2.4,0.89569,0.00014,6.32004]
[1779372098776,37.37,77116.68,2.4,0.89624,0.00014,6.29589]
[1779372100789,37.37,77115.06,2.4,0.89602,0.00014,6.30552]
[1779372103811,37.37,77109.95,2.4,0.89531,0.00014,6.33621]
[1779372104818,37.37,77108.21,2.4,0.89507,0.00014,6.34666]
[1779372106832,37.37,77100.05,2.4,0.89393,0.00014,6.39577]
[1779372107839,37.37,77089.97,2.4,0.89251,0.00014,6.45662]
[1779372110860,37.37,77085.78,2.4,0.89192,0.00014,6.48188]
[1779372111867,37.37,77082.33,2.4,0.89143,0.00014,6.50292]
[1779372112874,37.37,77086.89,2.4,0.89207,0.00014,6.47536]
[1779372113881,37.37,77089.46,2.4,0.89244,0.00014,6.45987]
[1779372117909,37.37,77090.99,2.4,0.89265,0.00014,6.45093]
[1779372118918,37.37,77087.9,2.4,0.8922,0.00014,6.46975]
[1779372119924,37.37,77083.21,2.4,0.89153,0.00014,6.49828]
[1779372120931,37.37,77085.38,2.4,0.89184,0.00014,6.48524]
[1779372121938,37.37,77092.95,2.4,0.89291,0.00014,6.43949]
[1779372122944,37.37,77095.83,2.4,0.89332,0.00014,6.42213]
[1779372123970,37.37,77099.14,2.4,0.89378,0.00014,6.40221]
[1779372124975,37.37,77109.09,2.4,0.89518,0.00014,6.34206]
[1779372125982,37.37,77115.7,2.4,0.8961,0.00014,6.30217]
[1779372126989,37.37,77117.7,2.4,0.89638,0.00014,6.29002]
[1779372127996,37.37,77118.39,2.4,0.89648,0.00014,6.28582]
[1779372130010,37.37,77120.06,2.4,0.89671,0.00014,6.27582]
[1779372131018,37.37,77121.39,2.4,0.89689,0.00014,6.26788]
[1779372133034,37.37,77128.23,2.4,0.89782,0.00014,6.22701]
[1779372137063,37.37,77131.94,2.4,0.89832,0.00014,6.20522]
[1779372142098,37.37,77132.77,2.4,0.89842,0.00014,6.20088]
[1779372145213,37.37,77131.8,2.4,0.89828,0.00014,6.20695]
[1779372146072,37.37,77131.52,2.4,0.89824,0.00014,6.20876]
[1779372146593,37.37,77135.32,2.4,0.89876,0.00014,6.18606]
[1779372147133,37.37,77138.53,2.4,0.89919,0.00014,6.16695]
[1779372149148,37.37,77147.41,2.4,0.9004,0.00013,6.11386]
[1779372150155,37.37,77156.22,2.4,0.90157,0.00013,6.06157]
[1779372151162,37.37,77156.73,2.4,0.90175,0.00013,6.05108]
[1779372152176,37.37,77161.0,2.4,0.90231,0.00013,6.02583]
[1779372153177,37.37,77162.5,2.4,0.90251,0.00013,6.01703]
[1779372154192,37.37,77168.39,2.4,0.90328,0.00013,5.9824]
[1779372155914,37.37,77167.59,2.4,0.90318,0.00013,5.98719]
[1779372156531,37.37,77167.59,2.4,0.90318,0.00013,5.98719]
[1779372156560,37.37,77170.89,2.4,0.9036,0.00013,5.96805]
[1779372157214,37.37,77172.28,2.4,0.90378,0.00013,5.95988]
[1779372159228,37.37,77170.55,2.4,0.90355,0.00013,5.97036]
[1779372162249,37.38,77169.07,2.4,0.90335,0.00013,5.9796]
[1779372163257,37.38,77166.59,2.4,0.90302,0.00013,5.99435]
[1779372164264,37.38,77158.55,2.4,0.90195,0.00013,6.04192]
[1779372165271,37.38,77152.45,2.4,0.90114,0.00013,6.07813]
[1779372167285,37.38,77153.78,2.4,0.90131,0.00013,6.07045]
[1779372168292,37.38,77150.56,2.4,0.90088,0.00013,6.08952]
[1779372169298,37.38,77147.12,2.4,0.90042,0.00013,6.10991]
[1779372171313,37.38,77138.67,2.4,0.89928,0.00014,6.16011]
[1779372172320,37.38,77136.49,2.4,0.89899,0.00014,6.17305]
[1779372173328,37.38,77132.69,2.4,0.89847,0.00014,6.19564]
[1779372174335,37.38,77132.95,2.4,0.89851,0.00014,6.19396]
[1779372175343,37.38,77136.75,2.4,0.89903,0.00014,6.17119]
[1779372176350,37.38,77140.36,2.4,0.89952,0.00013,6.14955]
[1779372177357,37.38,77145.81,2.4,0.90026,0.00013,6.11703]
[1779372179373,37.38,77143.36,2.4,0.89994,0.00013,6.13135]
[1779372180381,37.38,77140.05,2.4,0.89949,0.00013,6.15098]
[1779372181388,37.38,77141.83,2.4,0.89973,0.00013,6.14035]
[1779372182395,37.37,77143.65,2.4,0.89998,0.00013,6.12947]
[1779372183402,37.37,77146.7,2.4,0.90039,0.00013,6.11127]
[1779372184409,37.37,77151.03,2.4,0.90097,0.00013,6.08553]
[1779372185419,37.37,77147.68,2.4,0.90052,0.00013,6.10531]
[1779372188439,37.37,77144.79,2.4,0.90014,0.00013,6.12243]
[1779372189447,37.37,77141.31,2.4,0.89967,0.00013,6.14307]
[1779372190454,37.37,77139.17,2.4,0.89938,0.00014,6.15576]
[1779372191461,37.37,77137.14,2.4,0.89911,0.00014,6.16779]
[1779372192467,37.37,77132.99,2.4,0.89855,0.00014,6.19243]
[1779372194481,37.37,77135.39,2.4,0.89888,0.00014,6.1779]
[1779372196496,37.37,77144.83,2.4,0.90016,0.00013,6.12145]
[1779372197503,37.37,77149.28,2.4,0.90076,0.00013,6.09493]
[1779372199517,37.37,77150.81,2.4,0.90097,0.00013,6.08568]
[1779372203545,37.37,77152.17,2.4,0.90115,0.00013,6.0776]
[1779372206566,37.37,77149.82,2.4,0.90083,0.00013,6.09154]
[1779372207573,37.37,77142.58,2.4,0.89986,0.00013,6.13452]
[1779372208580,37.37,77144.56,2.4,0.90013,0.00013,6.12277]
[1779372209587,37.37,77149.81,2.4,0.90083,0.00013,6.09162]
[1779372210594,37.37,77152.38,2.4,0.90118,0.00013,6.07633]
[1779372212608,37.37,77156.56,2.4,0.90184,0.00013,6.04414]
[1779372213627,37.37,77159.37,2.4,0.90221,0.00013,6.02755]
[1779372214625,37.37,77161.85,2.4,0.90254,0.00013,6.01302]
[1779372215632,37.37,77163.58,2.4,0.90276,0.00013,6.00291]
[1779372216639,37.37,77166.62,2.4,0.90316,0.00013,5.98512]
[1779372220670,37.37,77170.44,2.4,0.90366,0.00013,5.96253]
[1779372221677,37.37,77168.76,2.4,0.90345,0.00013,5.97186]
[1779372223691,37.37,77163.56,2.4,0.90279,0.00013,6.00173]
[1779372224697,37.36,77154.93,2.4,0.90165,0.00013,6.05246]
[1779372226712,37.36,77154.35,2.4,0.90159,0.00013,6.05532]
[1779372227719,37.36,77156.74,2.4,0.90191,0.00013,6.04088]
[1779372228725,37.36,77158.89,2.4,0.9022,0.00013,6.02785]
[1779372231747,37.36,77157.42,2.4,0.90203,0.00013,6.03562]
[1779372234768,37.35,77154.03,2.4,0.9016,0.00013,6.0548]
[1779372235774,37.35,77144.87,2.4,0.90038,0.00013,6.10877]
[1779372238796,37.35,77141.97,2.4,0.9,0.00013,6.12533]
[1779372239803,37.35,77138.59,2.4,0.89956,0.00014,6.14502]
[1779372240810,37.35,77135.51,2.4,0.89915,0.00014,6.16296]
[1779372241817,37.35,77136.99,2.4,0.89936,0.00014,6.15372]
[1779372243831,37.34,77143.36,2.4,0.90022,0.00013,6.11565]
[1779372244838,37.34,77145.02,2.4,0.90045,0.00013,6.10569]
[1779372246852,37.34,77147.43,2.4,0.90077,0.00013,6.09126]
[1779372249873,37.34,77149.67,2.4,0.90107,0.00013,6.07793]
[1779372250880,37.34,77156.61,2.4,0.902,0.00013,6.03686]
[1779372251887,37.34,77163.96,2.4,0.90297,0.00013,5.9935]
[1779372252894,37.34,77166.73,2.4,0.90334,0.00013,5.97687]
[1779372253912,37.34,77174.39,2.4,0.90436,0.00013,5.93123]
[1779372255919,37.34,77174.97,2.4,0.90446,0.00013,5.92673]
[1779372256926,37.33,77170.24,2.4,0.90385,0.00013,5.95403]
[1779372257933,37.33,77166.74,2.4,0.9034,0.00013,5.97415]
[1779372259947,37.33,77159.92,2.4,0.90252,0.00013,6.01338]
[1779372262971,37.33,77162.53,2.4,0.90288,0.00013,5.99731]
[1779372263978,37.33,77164.09,2.4,0.90309,0.00013,5.98786]
[1779372264985,37.32,77168.54,2.4,0.90368,0.00013,5.9614]
[1779372265992,37.32,77166.27,2.4,0.90339,0.00013,5.97453]
[1779372271028,37.32,77170.53,2.4,0.90407,0.00013,5.94103]
[1779372272037,37.32,77174.67,2.4,0.90462,0.00013,5.91652]
[1779372273044,37.32,77171.09,2.4,0.90416,0.00013,5.93701]
[1779372274051,37.31,77176.67,2.4,0.9049,0.00013,5.90378]
[1779372275058,37.31,77179.06,2.4,0.90522,0.00013,5.88932]
[1779372277072,37.31,77180.36,2.4,0.90541,0.00013,5.8808]
[1779372279086,37.31,77183.36,2.4,0.90581,0.00013,5.86244]
[1779372280093,37.31,77184.72,2.4,0.906,0.00013,5.85409]
[1779372281100,37.3,77178.07,2.4,0.90515,0.00013,5.8926]
[1779372282107,37.3,77174.43,2.4,0.90468,0.00013,5.91357]
[1779372283113,37.3,77174.43,2.4,0.90468,0.00013,5.91357]
[1779372283128,37.3,77169.25,2.4,0.90401,0.00013,5.94364]
[1779372284134,37.3,77161.66,2.4,0.90303,0.00013,5.98793]
[1779372285141,37.3,77157.1,2.4,0.90243,0.00013,6.01474]
[1779372286565,37.3,77157.1,2.4,0.90243,0.00013,6.01474]
[1779372286643,37.3,77154.53,2.4,0.90209,0.00013,6.02977]
[1779372288161,37.3,77152.76,2.4,0.90187,0.00013,6.03974]
[1779372292541,37.29,77152.31,2.4,0.90182,0.00013,6.04155]
[1779372292684,37.29,77152.31,2.4,0.90182,0.00013,6.04155]
[1779372293275,37.29,77152.5,2.4,0.90186,0.00013,6.04013]
[1779372293323,37.29,77152.5,2.4,0.90186,0.00013,6.04013]
[1779372293593,37.29,77152.5,2.4,0.90186,0.00013,6.04013]
[1779372293684,37.29,77145.4,2.4,0.90092,0.00013,6.08193]
[1779372294204,37.29,77144.02,2.4,0.90074,0.00013,6.08982]
[1779372295211,37.29,77147.14,2.4,0.90116,0.00013,6.07101]
[1779372296519,37.29,77147.14,2.4,0.90116,0.00013,6.07101]
[1779372298231,37.29,77144.79,2.4,0.90087,0.00013,6.08389]
[1779372301253,37.28,77142.81,2.4,0.90063,0.00013,6.09461]
[1779372305395,37.28,77146.14,2.4,0.90111,0.00013,6.07337]
[1779372308302,37.27,77149.44,2.4,0.90157,0.00013,6.05272]
[1779372309309,37.27,77151.2,2.4,0.90181,0.00013,6.04195]
[1779372310316,37.27,77147.85,2.4,0.90137,0.00013,6.06148]
[1779372313337,37.27,77146.01,2.4,0.90115,0.00013,6.07147]
[1779372316359,37.26,77148.16,2.4,0.90146,0.00013,6.05772]
[1779372317365,37.26,77150.58,2.4,0.90179,0.00013,6.04304]
[1779372321393,37.26,77154.06,2.4,0.90228,0.00013,6.02121]
[1779372323407,37.25,77160.9,2.4,0.9032,0.00013,5.98021]
[1779372324414,37.25,77163.39,2.4,0.90353,0.00013,5.96526]
[1779372327435,37.25,77162.94,2.4,0.90349,0.00013,5.96694]
[1779372330456,37.24,77164.66,2.4,0.90375,0.00013,5.95526]
[1779372332470,37.24,77155.71,2.4,0.90268,0.00013,6.00031]
[1779372333477,37.24,77148.92,2.4,0.90178,0.00013,6.04037]
[1779372334486,37.24,77145.84,2.4,0.90137,0.00013,6.05849]
[1779372335493,37.24,77143.43,2.4,0.90106,0.00013,6.07257]
[1779372337507,37.24,77143.07,2.4,0.90102,0.00013,6.0741]
[1779372342541,37.23,77143.55,2.4,0.90112,0.00013,6.06957]
[1779372344556,37.23,77145.23,2.4,0.90136,0.00013,6.05892]
[1779372349590,37.22,77144.69,2.4,0.90133,0.00013,6.06054]
[1779372350631,37.22,77143.19,2.4,0.90113,0.00013,6.06914]
[1779372351693,37.22,77143.19,2.4,0.90113,0.00013,6.06914]
[1779372351792,37.22,77125.5,2.4,0.89875,0.00014,6.17432]
[1779372352630,37.22,77114.16,2.4,0.8972,0.00014,6.242]
[1779372353636,37.22,77110.53,2.4,0.8967,0.00014,6.26387]
[1779372354644,37.22,77110.19,2.4,0.89665,0.00014,6.26579]
[1779372355651,37.22,77107.51,2.4,0.89628,0.00014,6.28171]
[1779372356658,37.22,77094.28,2.4,0.89444,0.00014,6.36134]
[1779372357130,37.22,77094.28,2.4,0.89444,0.00014,6.36134]
[1779372357361,37.22,77094.28,2.4,0.89444,0.00014,6.36134]
[1779372357665,37.22,77086.25,2.4,0.8933,0.00014,6.41005]
[1779372358673,37.22,77087.79,2.4,0.89352,0.00014,6.40074]
[1779372359680,37.22,77096.61,2.4,0.89477,0.00014,6.34726]
[1779372361697,37.22,77094.23,2.4,0.89444,0.00014,6.36138]
[1779372362290,37.22,77094.23,2.4,0.89444,0.00014,6.36138]
[1779372362810,37.22,77094.23,2.4,0.89444,0.00014,6.36138]
[1779372362855,37.22,77082.41,2.4,0.89277,0.00014,6.43294]
[1779372363711,37.22,77074.73,2.4,0.89167,0.00014,6.47966]
[1779372365725,37.22,77074.42,2.4,0.89163,0.00014,6.48129]
[1779372367739,37.21,77075.93,2.4,0.89186,0.00014,6.4716]
[1779372368553,37.21,77075.93,2.4,0.89186,0.00014,6.4716]
[1779372368746,37.21,77081.02,2.4,0.89259,0.00014,6.44039]
[1779372369753,37.21,77083.39,2.4,0.89294,0.00014,6.42574]
[1779372370760,37.21,77086.36,2.4,0.89336,0.00014,6.40748]
[1779372371767,37.21,77090.62,2.4,0.89397,0.00014,6.38147]
[1779372372774,37.21,77095.33,2.4,0.89464,0.00014,6.35279]
[1779372373781,37.21,77096.84,2.4,0.89485,0.00014,6.34351]
[1779372375795,37.21,77090.89,2.4,0.89402,0.00014,6.37936]
[1779372377809,37.21,77094.35,2.4,0.89451,0.00014,6.3583]
[1779372378816,37.21,77095.97,2.4,0.89475,0.00014,6.3481]
[1779372380830,37.21,77097.97,2.4,0.89503,0.00014,6.33583]
[1779372381837,37.21,77089.9,2.4,0.8939,0.00014,6.38462]
[1779372382844,37.21,77091.35,2.4,0.8941,0.00014,6.37578]
[1779372383851,37.21,77089.12,2.4,0.89379,0.00014,6.38926]
[1779372384289,37.21,77089.12,2.4,0.89379,0.00014,6.38926]
[1779372384869,37.2,77075.29,2.4,0.89182,0.00014,6.47318]
[1779372385874,37.2,77065.58,2.4,0.89043,0.00014,6.53231]
[1779372386881,37.2,77061.14,2.4,0.88978,0.00015,6.55933]
[1779372387888,37.2,77062.08,2.4,0.88992,0.00015,6.55367]
[1779372388896,37.2,77060.09,2.4,0.88963,0.00015,6.56586]
[1779372389904,37.2,77052.81,2.4,0.88857,0.00015,6.61041]
[1779372391919,37.2,77049.18,2.4,0.88814,0.00015,6.62503]
[1779372394940,37.2,77050.24,2.4,0.88831,0.00015,6.61821]
[1779372400815,37.2,77049.9,2.4,0.88827,0.00015,6.61972]
[1779372400900,37.2,77047.71,2.4,0.88796,0.00015,6.63273]
[1779372402996,37.19,77045.9,2.4,0.88772,0.00015,6.64252]
[1779372405035,37.19,77043.21,2.4,0.88735,0.00015,6.65814]
[1779372406199,37.19,77043.21,2.4,0.88735,0.00015,6.65814]
[1779372406840,37.19,77043.21,2.4,0.88735,0.00015,6.65814]
[1779372406897,37.19,77020.61,2.4,0.88398,0.00015,6.7971]
[1779372407043,37.19,77016.38,2.4,0.88334,0.00015,6.82345]
[1779372408050,37.19,77011.69,2.4,0.88263,0.00015,6.85263]
[1779372409057,37.19,77004.55,2.4,0.88154,0.00015,6.89688]
[1779372411071,37.19,77002.37,2.4,0.8812,0.00015,6.91046]
[1779372415104,37.19,77007.05,2.4,0.88191,0.00015,6.88166]
[1779372416113,37.19,77021.72,2.4,0.88414,0.00015,6.79078]
[1779372417120,37.19,77025.6,2.4,0.88472,0.00015,6.76686]
[1779372419134,37.19,77022.65,2.4,0.88428,0.00015,6.78483]
[1779372421148,37.19,77017.44,2.4,0.8835,0.00015,6.81699]
[1779372422155,37.19,77008.61,2.4,0.88216,0.00015,6.87169]
[1779372424175,37.19,77026.44,2.4,0.88485,0.00015,6.76137]
[1779372425182,37.19,77028.56,2.4,0.88518,0.00015,6.74809]
[1779372427195,37.19,77024.15,2.4,0.88452,0.00015,6.77514]
[1779372428203,37.19,77019.7,2.4,0.88385,0.00015,6.80266]
[1779372429222,37.19,77015.54,2.4,0.88321,0.00015,6.82872]
[1779372430476,37.19,77010.42,2.4,0.88243,0.00015,6.86072]
[1779372431230,37.19,77004.04,2.4,0.88145,0.00015,6.90056]
[1779372432237,37.19,77002.35,2.4,0.88118,0.00015,6.91124]
[1779372433143,37.19,77002.35,2.4,0.88118,0.00015,6.91124]
[1779372433157,37.19,77002.35,2.4,0.88118,0.00015,6.91124]
[1779372433268,37.19,77002.35,2.4,0.88118,0.00015,6.91124]
[1779372433282,37.19,77002.35,2.4,0.88118,0.00015,6.91124]
[1779372433334,37.19,77002.35,2.4,0.88118,0.00015,6.91124]
[1779372433403,37.19,77001.95,2.4,0.88112,0.00015,6.91386]
[1779372435295,37.19,77001.14,2.4,0.88099,0.00015,6.91897]
[1779372437274,37.19,76994.38,2.4,0.87995,0.00015,6.96121]
[1779372439288,37.19,76992.07,2.4,0.87959,0.00015,6.97566]
[1779372440295,37.19,76995.69,2.4,0.88015,0.00015,6.95309]
[1779372441386,37.19,77000.57,2.4,0.8809,0.00015,6.92271]
[1779372442309,37.19,77007.68,2.4,0.88199,0.00015,6.87849]
[1779372444323,37.19,77005.31,2.4,0.88162,0.00015,6.89337]
[1779372445496,37.19,77000.94,2.4,0.88095,0.00015,6.92065]
[1779372447344,37.19,76999.35,2.4,0.8807,0.00015,6.93073]
[1779372448351,37.2,76996.58,2.4,0.88027,0.00015,6.94802]
[1779372449360,37.2,76991.94,2.4,0.87956,0.00016,6.97696]
[1779372451676,37.2,76996.88,2.4,0.88043,0.00015,6.93857]
[1779372453388,37.2,77011.77,2.4,0.8827,0.00015,6.84629]
[1779372454395,37.2,77009.25,2.4,0.88233,0.00015,6.86164]
[1779372455402,37.19,77005.01,2.4,0.88168,0.00015,6.88769]
[1779372456640,37.19,77001.61,2.4,0.88117,0.00015,6.90867]
[1779372457632,37.19,76997.71,2.4,0.88056,0.00015,6.93306]
[1779372459430,37.19,77001.4,2.4,0.88113,0.00015,6.91025]
[1779372460437,37.19,77008.15,2.4,0.88216,0.00015,6.86834]
[1779372461444,37.19,77014.76,2.4,0.88317,0.00015,6.82739]
[1779372463458,37.19,77015.53,2.4,0.88329,0.00015,6.82249]
[1779372464465,37.19,77012.86,2.4,0.88288,0.00015,6.83892]
[1779372465472,37.19,77009.34,2.4,0.88235,0.00015,6.86064]
[1779372466479,37.19,77007.51,2.4,0.88207,0.00015,6.87188]
[1779372469500,37.19,77009.72,2.4,0.88242,0.00015,6.85766]
[1779372470710,37.19,77011.38,2.4,0.88268,0.00015,6.84717]
[1779372474663,37.19,77015.79,2.4,0.88337,0.00015,6.81917]
[1779372475542,37.19,77017.51,2.4,0.88363,0.00015,6.80836]
[1779372476549,37.19,77015.07,2.4,0.88326,0.00015,6.82333]
[1779372477556,37.19,77017.63,2.4,0.88365,0.00015,6.80736]
[1779372478563,37.19,77019.11,2.4,0.88388,0.00015,6.7981]
[1779372479570,37.19,77021.23,2.4,0.8842,0.00015,6.78486]
[1779372480578,37.18,77016.88,2.4,0.88355,0.00015,6.8117]
[1779372481868,37.18,77011.11,2.4,0.88267,0.00015,6.84739]
[1779372483598,37.18,77013.15,2.4,0.88299,0.00015,6.83457]
[1779372484836,37.18,77019.7,2.4,0.88398,0.00015,6.79384]
[1779372488633,37.18,77021.43,2.4,0.88426,0.00015,6.78271]
[1779372489937,37.18,77023.23,2.4,0.88453,0.00015,6.7715]
[1779372495682,37.18,77025.52,2.4,0.88488,0.00015,6.75704]
[1779372496503,37.18,77025.52,2.4,0.88488,0.00015,6.75704]
[1779372496849,37.18,77025.52,2.4,0.88488,0.00015,6.75704]
[1779372496850,37.18,77033.47,2.4,0.88607,0.00015,6.70791]
[1779372497696,37.18,77030.05,2.4,0.88556,0.00015,6.72896]
[1779372499714,37.18,77029.49,2.4,0.88548,0.00015,6.73215]
[1779372501726,37.18,77025.31,2.4,0.88487,0.00015,6.75744]
[1779372503740,37.18,77030.08,2.4,0.88558,0.00015,6.72799]
[1779372505754,37.18,77024.68,2.4,0.88478,0.00015,6.7613]
[1779372506761,37.18,77026.34,2.4,0.88503,0.00015,6.75106]
[1779372508775,37.18,77035.66,2.4,0.88642,0.00015,6.69353]
[1779372509782,37.18,77034.3,2.4,0.88622,0.00015,6.70189]
[1779372511796,37.18,77036.88,2.4,0.88671,0.00015,6.67816]
[1779372514289,37.18,77037.63,2.4,0.88682,0.00015,6.67366]
[1779372514817,37.18,77044.27,2.4,0.8878,0.00015,6.63289]
[1779372515824,37.18,77051.66,2.4,0.88889,0.00015,6.58761]
[1779372516831,37.18,77055.65,2.4,0.88947,0.00015,6.56325]
[1779372517838,37.18,77058.46,2.4,0.88987,0.00015,6.54623]
[1779372519136,37.18,77059.07,2.4,0.88995,0.00015,6.54274]
[1779372520007,37.18,77059.07,2.4,0.88995,0.00015,6.54274]
[1779372520859,37.18,77047.54,2.4,0.88826,0.00015,6.61369]
[1779372521866,37.18,77045.12,2.4,0.8879,0.00015,6.62884]
[1779372522755,37.18,77045.12,2.4,0.8879,0.00015,6.62884]
[1779372523361,37.18,77046.08,2.4,0.88804,0.00015,6.62292]
[1779372523880,37.18,77047.3,2.4,0.88822,0.00015,6.61532]
[1779372524887,37.18,77044.87,2.4,0.88787,0.00015,6.63012]
[1779372527908,37.18,77047.02,2.4,0.88819,0.00015,6.61684]
[1779372529922,37.18,77044.69,2.4,0.88784,0.00015,6.63146]
[1779372531936,37.18,77040.16,2.4,0.88716,0.00015,6.65939]
[1779372532943,37.18,77030.16,2.4,0.88567,0.00015,6.72116]
[1779372533950,37.18,77028.2,2.4,0.88538,0.00015,6.73342]
[1779372535964,37.18,77028.15,2.4,0.88537,0.00015,6.73387]
[1779372539992,37.18,77034.08,2.4,0.88625,0.00015,6.69731]
[1779372541002,37.18,77046.99,2.4,0.88816,0.00015,6.61788]
[1779372541884,37.18,77046.99,2.4,0.88816,0.00015,6.61788]
[1779372542008,37.18,77050.49,2.4,0.88868,0.00015,6.59641]
[1779372543015,37.18,77056.56,2.4,0.88956,0.00015,6.55927]
[1779372544023,37.18,77068.19,2.4,0.89124,0.00014,6.48839]
[1779372545029,37.18,77074.55,2.4,0.89217,0.00014,6.44921]
[1779372546036,37.18,77072.25,2.4,0.89185,0.00014,6.46286]
[1779372547043,37.18,77071.92,2.4,0.8918,0.00014,6.46462]
[1779372549057,37.18,77069.5,2.4,0.89147,0.00014,6.47894]
[1779372550064,37.18,77067.23,2.4,0.89114,0.00014,6.49257]
[1779372551071,37.18,77068.82,2.4,0.89138,0.00014,6.48263]
[1779372552078,37.18,77070.92,2.4,0.89169,0.00014,6.46958]
[1779372555101,37.17,77076.76,2.4,0.89254,0.00014,6.43326]
[1779372556108,37.17,77081.33,2.4,0.8932,0.00014,6.40525]
[1779372556379,37.17,77081.33,2.4,0.8932,0.00014,6.40525]
[1779372557116,37.17,77085.69,2.4,0.89382,0.00014,6.37856]
[1779372558124,37.17,77092.18,2.4,0.89474,0.00014,6.33904]
[1779372558188,37.17,77092.18,2.4,0.89474,0.00014,6.33904]
[1779372559131,37.17,77104.2,2.4,0.89643,0.00014,6.26629]
[1779372560138,37.17,77110.34,2.4,0.89728,0.00014,6.22921]
[1779372560176,37.17,77110.34,2.4,0.89728,0.00014,6.22921]
[1779372561145,37.17,77111.03,2.4,0.89739,0.00014,6.22447]
[1779372562153,37.17,77109.0,2.4,0.89712,0.00014,6.23649]
[1779372567186,37.16,77108.37,2.4,0.89705,0.00014,6.23931]
[1779372568194,37.16,77103.87,2.4,0.89643,0.00014,6.26624]
[1779372569201,37.16,77099.78,2.4,0.89586,0.00014,6.29072]
[1779372572513,37.16,77099.53,2.4,0.89595,0.00014,6.28398]
[1779372573230,37.16,77098.19,2.4,0.89577,0.00014,6.2918]
[1779372574236,37.16,77094.27,2.4,0.89522,0.00014,6.31554]
[1779372575243,37.16,77100.08,2.4,0.89603,0.00014,6.28046]
[1779372576250,37.16,77107.19,2.4,0.89703,0.00014,6.23731]
[1779372577257,37.16,77108.74,2.4,0.89725,0.00014,6.22767]
[1779372578264,37.15,77111.67,2.4,0.89766,0.00014,6.20978]
[1779372579271,37.15,77113.29,2.4,0.89789,0.00014,6.19984]
[1779372580869,37.15,77113.29,2.4,0.89789,0.00014,6.19984]
[1779372580937,37.15,77117.37,2.4,0.89845,0.00014,6.17518]
[1779372581198,37.15,77117.37,2.4,0.89845,0.00014,6.17518]
[1779372581287,37.15,77120.91,2.4,0.89894,0.00014,6.15379]
[1779372582295,37.15,77125.24,2.4,0.89954,0.00014,6.12772]
[1779372583302,37.15,77126.84,2.4,0.89976,0.00014,6.11803]
[1779372584309,37.15,77130.62,2.4,0.90027,0.00014,6.09537]
[1779372585316,37.15,77132.29,2.4,0.9005,0.00014,6.08536]
[1779372586322,37.15,77130.53,2.4,0.90026,0.00014,6.09584]
[1779372588336,37.15,77124.89,2.4,0.89949,0.00014,6.12957]
[1779372589344,37.15,77122.85,2.4,0.89922,0.00014,6.14178]
[1779372594378,37.15,77122.66,2.4,0.8992,0.00014,6.14268]
[1779372595386,37.15,77124.53,2.4,0.89945,0.00014,6.13143]
[1779372597151,37.15,77126.57,2.4,0.89973,0.00014,6.1191]
[1779372600421,37.15,77128.31,2.4,0.89997,0.00014,6.10859]
[1779372601428,37.15,77133.9,2.4,0.90073,0.00014,6.07518]
[1779372602437,37.15,77135.67,2.4,0.90097,0.00013,6.06461]
[1779372603444,37.15,77133.81,2.4,0.90072,0.00014,6.07568]
[1779372604451,37.15,77131.86,2.4,0.90045,0.00014,6.08735]
[1779372605458,37.15,77129.96,2.4,0.9002,0.00014,6.09874]
[1779372606465,37.15,77126.89,2.4,0.89978,0.00014,6.11712]
[1779372607473,37.15,77125.14,2.4,0.89954,0.00014,6.1276]
[1779372608480,37.15,77126.88,2.4,0.89978,0.00014,6.11719]
[1779372609487,37.15,77130.01,2.4,0.9002,0.00014,6.09846]
[1779372610494,37.15,77133.14,2.4,0.90063,0.00014,6.07973]
[1779372612508,37.15,77136.38,2.4,0.90106,0.00013,6.0604]
[1779372613229,37.15,77136.38,2.4,0.90106,0.00013,6.0604]
[1779372613516,37.15,77139.18,2.4,0.90144,0.00013,6.04376]
[1779372614522,37.15,77141.0,2.4,0.90168,0.00013,6.03297]
[1779372615529,37.15,77143.22,2.4,0.90199,0.00013,6.0195]
[1779372620564,37.14,77142.55,2.4,0.90192,0.00013,6.02238]
[1779372625608,37.14,77115.45,2.4,0.89825,0.00014,6.18419]
[1779372626743,37.14,77115.45,2.4,0.89825,0.00014,6.18419]
[1779372626933,37.14,77115.45,2.4,0.89825,0.00014,6.18419]
[1779372626947,37.15,77090.13,2.4,0.89469,0.00014,6.33807]
[1779372627617,37.15,77080.13,2.4,0.89327,0.00014,6.39887]
[1779372628624,37.15,77078.85,2.4,0.89309,0.00014,6.40652]
[1779372629292,37.15,77078.85,2.4,0.89309,0.00014,6.40652]
[1779372629632,37.15,77078.61,2.4,0.89307,0.00014,6.40763]
[1779372630639,37.15,77078.29,2.4,0.89303,0.00014,6.40915]
[1779372631646,37.14,77070.87,2.4,0.89209,0.00014,6.44632]
[1779372633678,37.14,77062.44,2.4,0.89089,0.00014,6.49691]
[1779372634686,37.14,77056.84,2.4,0.89008,0.00015,6.53098]
[1779372635692,37.14,77052.88,2.4,0.88951,0.00015,6.55505]
[1779372636699,37.14,77053.35,2.4,0.88958,0.00015,6.5519]
[1779372638713,37.14,77053.72,2.4,0.88965,0.00015,6.54897]
[1779372639720,37.13,77059.33,2.4,0.89048,0.00015,6.51426]
[1779372641735,37.13,77065.72,2.4,0.89142,0.00014,6.47451]
[1779372642743,37.13,77074.14,2.4,0.89264,0.00014,6.42286]
[1779372643750,37.13,77075.75,2.4,0.89288,0.00014,6.41246]
[1779372645765,37.12,77065.92,2.4,0.89149,0.00014,6.47141]
[1779372646771,37.12,77064.31,2.4,0.89126,0.00014,6.4811]
[1779372647778,37.12,77057.02,2.4,0.89021,0.00015,6.52554]
[1779372649792,37.12,77055.2,2.4,0.88996,0.00015,6.53622]
[1779372651806,37.12,77057.64,2.4,0.89033,0.00015,6.52067]
[1779372653820,37.12,77056.05,2.4,0.89011,0.00015,6.52978]
[1779372654827,37.12,77050.16,2.4,0.88926,0.00015,6.5656]
[1779372655835,37.11,77048.02,2.4,0.88895,0.00015,6.57844]
[1779372656842,37.11,77050.6,2.4,0.88933,0.00015,6.56229]
[1779372658856,37.11,77052.3,2.4,0.8896,0.00015,6.55112]
[1779372659863,37.11,77056.34,2.4,0.8902,0.00015,6.52599]
[1779372662884,37.11,77061.74,2.4,0.89101,0.00014,6.49193]
[1779372663891,37.1,77065.4,2.4,0.89154,0.00014,6.46925]
[1779372668926,37.1,77064.1,2.4,0.89138,0.00014,6.47597]
[1779372669933,37.1,77061.94,2.4,0.89108,0.00014,6.48896]
[1779372671947,37.1,77066.85,2.4,0.8918,0.00014,6.45849]
[1779372672954,37.1,77068.81,2.4,0.89208,0.00014,6.44627]
[1779372673961,37.09,77072.75,2.4,0.89266,0.00014,6.42198]
[1779372675975,37.09,77075.71,2.4,0.89309,0.00014,6.40355]
[1779372677989,37.09,77072.66,2.4,0.89266,0.00014,6.42184]
[1779372678996,37.09,77070.39,2.4,0.89234,0.00014,6.43555]
[1779372680029,37.09,77066.0,2.4,0.89171,0.00014,6.46224]
[1779372681013,37.09,77056.75,2.4,0.89037,0.00015,6.51869]
[1779372684034,37.09,77056.07,2.4,0.89029,0.00015,6.52217]
[1779372686048,37.09,77054.02,2.4,0.88999,0.00015,6.53448]
[1779372687055,37.09,77056.06,2.4,0.89029,0.00015,6.52201]
[1779372688062,37.09,77059.89,2.4,0.89085,0.00015,6.49858]
[1779372692092,37.09,77058.39,2.4,0.89073,0.00015,6.50037]
[1779372693100,37.09,77060.77,2.4,0.89107,0.00014,6.48588]
[1779372698134,37.09,77060.83,2.4,0.89107,0.00014,6.48591]
[1779372701156,37.09,77058.79,2.4,0.89077,0.00015,6.49866]
[1779372702163,37.09,77056.49,2.4,0.89044,0.00015,6.51283]
[1779372704177,37.09,77052.98,2.4,0.88992,0.00015,6.5345]
[1779372705184,37.09,77051.06,2.4,0.88964,0.00015,6.54633]
[1779372706191,37.09,77041.02,2.4,0.88816,0.00015,6.60809]
[1779372707198,37.09,77037.71,2.4,0.88767,0.00015,6.62849]
[1779372708210,37.09,77034.56,2.4,0.8872,0.00015,6.64791]
[1779372709217,37.09,77031.7,2.4,0.88678,0.00015,6.66556]
[1779372712238,37.09,77030.82,2.4,0.88665,0.00015,6.67086]
[1779372717273,37.09,77030.41,2.4,0.8866,0.00015,6.673]
[1779372721301,37.09,77033.93,2.4,0.88713,0.00015,6.65094]
[1779372723315,37.09,77037.04,2.4,0.8876,0.00015,6.63156]
[1779372724322,37.09,77041.43,2.4,0.88825,0.00015,6.60448]
[1779372725329,37.09,77043.34,2.4,0.88853,0.00015,6.5927]
[1779372728350,37.09,77039.19,2.4,0.88792,0.00015,6.61828]
[1779372730478,37.09,77038.29,2.4,0.88778,0.00015,6.62386]
[1779372733385,37.09,77041.62,2.4,0.88828,0.00015,6.60336]
[1779372735118,37.09,77045.78,2.4,0.88889,0.00015,6.57765]
[1779372735399,37.09,77047.46,2.4,0.88914,0.00015,6.5672]
[1779372737413,37.09,77054.63,2.4,0.89019,0.00015,6.52307]
[1779372738708,37.09,77056.81,2.4,0.89051,0.00015,6.50967]
[1779372741601,37.09,77053.16,2.4,0.88998,0.00015,6.53211]
[1779372743456,37.09,77050.98,2.4,0.88966,0.00015,6.54557]
[1779372746478,37.09,77054.92,2.4,0.89023,0.00015,6.52145]
[1779372747566,37.09,77054.92,2.4,0.89023,0.00015,6.52145]
[1779372749499,37.09,77059.9,2.4,0.89095,0.00015,6.49097]
[1779372754533,37.09,77061.2,2.4,0.89124,0.00014,6.47578]
[1779372755543,37.09,77069.98,2.4,0.8925,0.00014,6.42223]
[1779372756547,37.09,77078.73,2.4,0.89375,0.00014,6.36904]
[1779372757555,37.09,77080.64,2.4,0.89403,0.00014,6.35719]
[1779372758562,37.09,77081.43,2.4,0.89414,0.00014,6.35231]
[1779372763598,37.09,77083.58,2.4,0.89446,0.00014,6.33893]
[1779372765612,37.09,77076.07,2.4,0.89339,0.00014,6.38448]
[1779372766619,37.09,77073.56,2.4,0.89303,0.00014,6.39972]
[1779372768059,37.09,77073.56,2.4,0.89303,0.00014,6.39972]
[1779372768327,37.09,77073.56,2.4,0.89303,0.00014,6.39972]
[1779372768084,37.09,77080.65,2.4,0.89405,0.00014,6.35653]
[1779372768770,37.09,77080.65,2.4,0.89405,0.00014,6.35653]
[1779372768823,37.09,77088.9,2.4,0.89522,0.00014,6.30635]
[1779372769640,37.09,77091.18,2.4,0.89554,0.00014,6.29241]
[1779372771656,37.09,77090.59,2.4,0.89546,0.00014,6.29593]
[1779372772663,37.09,77087.19,2.4,0.89498,0.00014,6.31657]
[1779372774677,37.09,77085.81,2.4,0.89478,0.00014,6.32499]
[1779372776681,37.09,77085.99,2.4,0.89481,0.00014,6.32389]
[1779372776856,37.09,77085.99,2.4,0.89481,0.00014,6.32389]
[1779372776879,37.09,77082.17,2.4,0.89427,0.00014,6.34707]
[1779372777699,37.09,77069.3,2.4,0.89243,0.00014,6.42541]
[1779372780720,37.09,77067.59,2.4,0.89218,0.00014,6.43594]
[1779372781726,37.09,77062.15,2.4,0.89139,0.00014,6.46936]
[1779372783741,37.09,77057.82,2.4,0.89076,0.00015,6.49619]
[1779372785755,37.09,77037.36,2.4,0.88775,0.00015,6.62209]
[1779372786616,37.09,77037.36,2.4,0.88775,0.00015,6.62209]
[1779372786762,37.09,77028.08,2.4,0.88635,0.00015,6.68002]
[1779372789278,37.09,77029.47,2.4,0.88656,0.00015,6.67149]
[1779372789378,37.09,77026.31,2.4,0.88609,0.00015,6.6909]
[1779372789783,37.09,77021.48,2.4,0.88537,0.00015,6.72068]
[1779372790790,37.09,77018.63,2.4,0.88493,0.00015,6.73874]
[1779372791797,37.09,77021.24,2.4,0.88531,0.00015,6.72296]
[1779372795825,37.1,77015.88,2.4,0.88447,0.00015,6.75748]
[1779372796833,37.1,77012.07,2.4,0.88388,0.00015,6.78145]
[1779372797839,37.1,77008.14,2.4,0.88328,0.00015,6.80617]
[1779372800860,37.1,77007.89,2.4,0.88322,0.00015,6.80846]
[1779372805897,37.11,77016.98,2.4,0.88458,0.00015,6.75313]
[1779372807910,37.11,77003.38,2.4,0.8825,0.00015,6.83799]
[1779372809333,37.11,77003.38,2.4,0.8825,0.00015,6.83799]
[1779372809404,37.11,76987.12,2.4,0.87998,0.00016,6.93959]
[1779372809824,37.11,76987.12,2.4,0.87998,0.00016,6.93959]
[1779372810932,37.11,76988.8,2.4,0.88023,0.00016,6.92954]
[1779372811939,37.11,76989.34,2.4,0.88043,0.00016,6.91851]
[1779372815971,37.11,76994.18,2.4,0.88117,0.00015,6.88851]
[1779372816978,37.11,76997.46,2.4,0.88167,0.00015,6.86813]
[1779372817985,37.11,76993.34,2.4,0.88104,0.00015,6.89384]
[1779372819719,37.11,76992.87,2.4,0.88096,0.00015,6.89686]
[1779372819999,37.11,76989.57,2.4,0.88045,0.00016,6.91756]
[1779372820641,37.11,76989.57,2.4,0.88045,0.00016,6.91756]
[1779372821006,37.11,76993.48,2.4,0.88105,0.00015,6.89326]
[1779372822013,37.12,76997.75,2.4,0.88171,0.00015,6.86674]
[1779372823020,37.12,77004.46,2.4,0.88274,0.00015,6.82505]
[1779372824027,37.12,77002.94,2.4,0.8825,0.00015,6.83458]
[1779372825034,37.12,76998.73,2.4,0.88185,0.00015,6.86089]
[1779372826041,37.12,77000.32,2.4,0.88209,0.00015,6.85117]
[1779372827048,37.12,77003.75,2.4,0.88261,0.00015,6.83001]
[1779372829063,37.12,77010.67,2.4,0.88366,0.00015,6.78731]
[1779372830070,37.12,77013.16,2.4,0.88404,0.00015,6.77204]
[1779372832084,37.12,77011.61,2.4,0.88379,0.00015,6.78209]
[1779372835105,37.12,77008.41,2.4,0.88329,0.00015,6.8027]
[1779372836112,37.12,77006.65,2.4,0.88301,0.00015,6.81386]
[1779372841147,37.13,77004.55,2.4,0.88267,0.00015,6.8279]
[1779372846182,37.13,77003.71,2.4,0.88252,0.00015,6.83402]
[1779372847189,37.13,77006.55,2.4,0.88295,0.00015,6.81654]
[1779372848196,37.13,77009.96,2.4,0.88346,0.00015,6.79554]
[1779372849203,37.13,77006.3,2.4,0.8829,0.00015,6.81842]
[1779372854238,37.13,77005.02,2.4,0.88272,0.00015,6.82581]
[1779372855245,37.13,77002.18,2.4,0.88229,0.00015,6.84334]
[1779372856252,37.13,76999.6,2.4,0.88189,0.00015,6.85957]
[1779372859273,37.13,76995.64,2.4,0.88127,0.00015,6.88467]
[1779372860281,37.13,76993.97,2.4,0.88101,0.00015,6.89519]
[1779372863302,37.14,76995.95,2.4,0.8813,0.00015,6.88315]
[1779372868337,37.14,76995.97,2.4,0.8813,0.00015,6.88344]
[1779372870352,37.14,76998.64,2.4,0.8817,0.00015,6.867]
[1779372873373,37.14,76995.75,2.4,0.88136,0.00015,6.87764]
[1779372874380,37.14,76992.58,2.4,0.88087,0.00015,6.89751]
[1779372877400,37.14,76996.31,2.4,0.88144,0.00015,6.87458]
[1779372879415,37.14,77000.39,2.4,0.88206,0.00015,6.84936]
[1779372880422,37.14,77004.62,2.4,0.88271,0.00015,6.82287]
[1779372885458,37.14,77005.85,2.4,0.88292,0.00015,6.81451]
[1779372889486,37.14,77002.7,2.4,0.88244,0.00015,6.83391]
[1779372890493,37.14,76994.34,2.4,0.88115,0.00015,6.88627]
[1779372891500,37.14,76992.1,2.4,0.8808,0.00015,6.90038]
[1779372894425,37.14,76993.17,2.4,0.88096,0.00015,6.8938]
[1779372894522,37.14,77032.04,2.4,0.88686,0.00015,6.65269]
[1779372895168,37.14,77032.04,2.4,0.88686,0.00015,6.65269]
[1779372895307,37.14,77058.76,2.4,0.89081,0.00015,6.48777]
[1779372896086,37.14,77058.76,2.4,0.89081,0.00015,6.48777]
[1779372896202,37.13,77042.81,2.4,0.88848,0.00015,6.58534]
[1779372897172,37.13,77042.81,2.4,0.88848,0.00015,6.58534]
[1779372897271,37.13,77034.55,2.4,0.88727,0.00015,6.63567]
[1779372898008,37.13,77034.55,2.4,0.88727,0.00015,6.63567]
[1779372898446,37.13,77034.55,2.4,0.88727,0.00015,6.63567]
[1779372898458,37.13,77025.66,2.4,0.88595,0.00015,6.69044]
[1779372898702,37.13,77025.66,2.4,0.88595,0.00015,6.69044]
[1779372898795,37.13,77019.45,2.4,0.88501,0.00015,6.72883]
[1779372900354,37.13,77024.75,2.4,0.88581,0.00015,6.69627]
[1779372901382,37.13,77024.75,2.4,0.88581,0.00015,6.69627]
[1779372901462,37.13,77030.46,2.4,0.88666,0.00015,6.66109]
[1779372901622,37.13,77031.79,2.4,0.88686,0.00015,6.65289]
[1779372902629,37.13,77028.17,2.4,0.88631,0.00015,6.67533]
[1779372904032,37.13,77028.17,2.4,0.88631,0.00015,6.67533]
[1779372904036,37.13,77022.95,2.4,0.88553,0.00015,6.70768]
[1779372904646,37.13,77014.62,2.4,0.88427,0.00015,6.7593]
[1779372905653,37.13,77010.67,2.4,0.88367,0.00015,6.78382]
[1779372907496,37.14,77014.54,2.4,0.88426,0.00015,6.75987]
[1779372908677,37.13,77007.3,2.4,0.88316,0.00015,6.80466]
[1779372909866,37.13,77001.71,2.4,0.88231,0.00015,6.83934]
[1779372910688,37.13,77006.0,2.4,0.88296,0.00015,6.81265]
[1779372912702,37.13,77002.9,2.4,0.88249,0.00015,6.83166]
[1779372914406,37.13,77002.9,2.4,0.88249,0.00015,6.83166]
[1779372914444,37.13,76996.01,2.4,0.88144,0.00015,6.87441]
[1779372915012,37.13,76996.01,2.4,0.88144,0.00015,6.87441]
[1779372915462,37.13,76996.01,2.4,0.88144,0.00015,6.87441]
[1779372915102,37.13,76986.42,2.4,0.87996,0.00016,6.93408]
[1779372915724,37.13,76981.99,2.4,0.87926,0.00016,6.9619]
[1779372917535,37.13,76981.99,2.4,0.87926,0.00016,6.9619]
[1779372916731,37.13,76977.62,2.4,0.87858,0.00016,6.98932]
[1779372917739,37.13,76974.67,2.4,0.87811,0.00016,7.00779]
[1779372919753,37.13,76979.26,2.4,0.87883,0.00016,6.979]
[1779372921541,37.13,76979.26,2.4,0.87883,0.00016,6.979]
[1779372921558,37.13,76985.91,2.4,0.87987,0.00016,6.93738]
[1779372922255,37.13,76985.91,2.4,0.87987,0.00016,6.93738]
[1779372922560,37.13,76996.42,2.4,0.8815,0.00015,6.87179]
[1779372922774,37.13,76987.29,2.4,0.88009,0.00016,6.92864]
[1779372923815,37.13,76971.21,2.4,0.87758,0.00016,7.02917]
[1779372924817,37.14,76968.52,2.4,0.87712,0.00016,7.04709]
[1779372925816,37.14,76974.57,2.4,0.87808,0.00016,7.00923]
[1779372926822,37.14,76981.48,2.4,0.87916,0.00016,6.96591]
[1779372928557,37.14,76983.98,2.4,0.87956,0.00016,6.95016]
[1779372929844,37.14,76981.1,2.4,0.87911,0.00016,6.96804]
[1779372931218,37.14,76978.58,2.4,0.87882,0.00016,6.97609]
[1779372931858,37.14,76965.35,2.4,0.87674,0.00016,7.05892]
[1779372934566,37.14,76963.54,2.4,0.87645,0.00016,7.07021]
[1779372934879,37.13,76963.27,2.4,0.87642,0.00016,7.07174]
[1779372935886,37.13,76966.27,2.4,0.8769,0.00016,7.05276]
[1779372936893,37.13,76968.31,2.4,0.87722,0.00016,7.0398]
[1779372939914,37.13,76965.25,2.4,0.87675,0.00016,7.05853]
[1779372940921,37.13,76961.19,2.4,0.87611,0.00016,7.08357]
[1779372941928,37.13,76963.05,2.4,0.87642,0.00016,7.07148]
[1779372942935,37.13,76968.43,2.4,0.87729,0.00016,7.03726]
[1779372944949,37.12,76958.1,2.4,0.87567,0.00016,7.10114]
[1779372945956,37.12,76952.39,2.4,0.87477,0.00016,7.1366]
[1779372947566,37.12,76952.39,2.4,0.87477,0.00016,7.1366]
[1779372947975,37.12,76949.94,2.4,0.87439,0.00016,7.15137]
[1779372949784,37.12,76949.81,2.4,0.87437,0.00016,7.15193]
[1779372949994,37.12,76946.75,2.4,0.87389,0.00016,7.17093]
[1779372950996,37.11,76950.04,2.4,0.87442,0.00016,7.14994]
[1779372952011,37.11,76944.49,2.4,0.87354,0.00016,7.18459]
[1779372953010,37.11,76940.84,2.4,0.87296,0.00016,7.20729]
[1779372954340,37.11,76940.84,2.4,0.87296,0.00016,7.20729]
[1779372954390,37.11,76937.0,2.4,0.87234,0.00016,7.23122]
[1779372955024,37.11,76930.79,2.4,0.87133,0.00016,7.2701]
[1779372956031,37.11,76929.11,2.4,0.87107,0.00016,7.28036]
[1779372957038,37.11,76925.55,2.4,0.87049,0.00016,7.30247]
[1779372960065,37.1,76922.35,2.4,0.86998,0.00016,7.32209]
[1779372961132,37.1,76894.71,2.4,0.86538,0.00017,7.49712]
[1779372962096,37.1,76885.34,2.4,0.86379,0.00017,7.55671]
[1779372962720,37.1,76885.34,2.4,0.86379,0.00017,7.55671]
[1779372963938,37.1,76884.27,2.4,0.86362,0.00017,7.56303]
[1779372964115,37.1,76884.27,2.4,0.86362,0.00017,7.56303]
[1779372964509,37.1,76884.27,2.4,0.86362,0.00017,7.56303]
[1779372964620,37.1,76890.3,2.4,0.86466,0.00017,7.52436]
[1779372965117,37.1,76900.64,2.4,0.86641,0.00017,7.45833]
[1779372967472,37.1,76901.16,2.4,0.8665,0.00017,7.45477]
[1779372967528,37.1,76901.16,2.4,0.8665,0.00017,7.45477]
[1779372967533,37.1,76901.16,2.4,0.8665,0.00017,7.45477]
[1779372967718,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372967817,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372968021,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372968081,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372968293,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372968426,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372968475,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372968505,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372968538,37.1,76901.76,2.4,0.86661,0.00017,7.4507]
[1779372968607,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372968750,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372968814,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372968963,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372969021,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372969168,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372969282,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372969308,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372969333,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372969534,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372969578,37.1,76901.91,2.4,0.86664,0.00017,7.44958]
[1779372969407,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372969747,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372969784,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372969995,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372970041,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372970170,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372970368,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372970545,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372970585,37.1,76904.77,2.4,0.86712,0.00017,7.43126]
[1779372970408,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372970711,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372970763,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372970786,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372970937,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372971091,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372971197,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372971277,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372971306,37.09,76907.56,2.4,0.86759,0.00017,7.4134]
[1779372971405,37.09,76916.45,2.4,0.86908,0.00017,7.35689]
[1779372972172,37.09,76922.32,2.4,0.87006,0.00016,7.31931]
[1779372974466,37.09,76921.88,2.4,0.86999,0.00016,7.32172]
[1779372974531,37.09,76921.88,2.4,0.86999,0.00016,7.32172]
[1779372974576,37.09,76921.88,2.4,0.86999,0.00016,7.32172]
[1779372974585,37.09,76921.88,2.4,0.86999,0.00016,7.32172]
[1779372974544,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372974748,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372974786,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372974958,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372975152,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372975287,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372975315,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372975345,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372975495,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372975535,37.09,76911.81,2.4,0.86833,0.00017,7.3852]
[1779372975604,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372975679,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372975775,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372975973,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372976028,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372976149,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372976201,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372976274,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372976363,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372976607,37.09,76905.41,2.4,0.86727,0.00017,7.42556]
[1779372976791,37.09,76906.29,2.4,0.86743,0.00017,7.41972]
[1779372977386,37.09,76906.29,2.4,0.86743,0.00017,7.41972]
[1779372977431,37.09,76906.29,2.4,0.86743,0.00017,7.41972]
[1779372977537,37.09,76906.29,2.4,0.86743,0.00017,7.41972]
[1779372977581,37.09,76906.29,2.4,0.86743,0.00017,7.41972]
[1779372977532,37.09,76921.55,2.4,0.86997,0.00016,7.32266]
[1779372977809,37.09,76921.55,2.4,0.86997,0.00016,7.32266]
[1779372978043,37.09,76921.55,2.4,0.86997,0.00016,7.32266]
[1779372978158,37.09,76921.55,2.4,0.86997,0.00016,7.32266]
[1779372978271,37.09,76921.55,2.4,0.86997,0.00016,7.32266]
[1779372978320,37.09,76921.55,2.4,0.86997,0.00016,7.32266]
[1779372978371,37.09,76921.55,2.4,0.86997,0.00016,7.32266]
[1779372978526,37.09,76921.55,2.4,0.86997,0.00016,7.32266]
[1779372978550,37.08,76927.95,2.4,0.87103,0.00016,7.28177]
[1779372978646,37.08,76927.95,2.4,0.87103,0.00016,7.28177]
[1779372978698,37.08,76927.95,2.4,0.87103,0.00016,7.28177]
[1779372978913,37.08,76927.95,2.4,0.87103,0.00016,7.28177]
[1779372979013,37.08,76927.95,2.4,0.87103,0.00016,7.28177]
[1779372979027,37.08,76927.95,2.4,0.87103,0.00016,7.28177]
[1779372979176,37.08,76927.95,2.4,0.87103,0.00016,7.28177]
[1779372979226,37.08,76927.95,2.4,0.87103,0.00016,7.28177]
[1779372980488,37.08,76928.46,2.4,0.87112,0.00016,7.27815]
[1779372980514,37.08,76928.46,2.4,0.87112,0.00016,7.27815]
[1779372980534,37.08,76928.46,2.4,0.87112,0.00016,7.27815]
[1779372980556,37.08,76928.46,2.4,0.87112,0.00016,7.27815]
[1779372980643,37.08,76928.46,2.4,0.87112,0.00016,7.27815]
[1779372980523,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372980784,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372980917,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372981034,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372981052,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372981148,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372981295,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372981413,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372981536,37.08,76927.56,2.4,0.87098,0.00016,7.28359]
[1779372981680,37.08,76926.05,2.4,0.87074,0.00016,7.29294]
[1779372981716,37.08,76926.05,2.4,0.87074,0.00016,7.29294]
[1779372981785,37.08,76926.05,2.4,0.87074,0.00016,7.29294]
[1779372981940,37.08,76926.05,2.4,0.87074,0.00016,7.29294]
[1779372981979,37.08,76926.05,2.4,0.87074,0.00016,7.29294]
[1779372983560,37.08,76926.28,2.4,0.87078,0.00016,7.29129]
[1779372983687,37.08,76925.3,2.4,0.87063,0.00016,7.29729]
[1779372983779,37.08,76925.3,2.4,0.87063,0.00016,7.29729]
[1779372984035,37.08,76925.3,2.4,0.87063,0.00016,7.29729]
[1779372984065,37.08,76925.3,2.4,0.87063,0.00016,7.29729]
[1779372984196,37.08,76925.3,2.4,0.87063,0.00016,7.29729]
[1779372984272,37.08,76925.3,2.4,0.87063,0.00016,7.29729]
[1779372984386,37.08,76925.3,2.4,0.87063,0.00016,7.29729]
[1779372984455,37.08,76921.26,2.4,0.86997,0.00016,7.32264]
[1779372984921,37.08,76921.26,2.4,0.86997,0.00016,7.32264]
[1779372984945,37.08,76921.26,2.4,0.86997,0.00016,7.32264]
[1779372984986,37.08,76921.26,2.4,0.86997,0.00016,7.32264]
[1779372985072,37.08,76921.26,2.4,0.86997,0.00016,7.32264]
[1779372985270,37.08,76909.55,2.4,0.86803,0.00017,7.39665]
[1779372985831,37.08,76909.55,2.4,0.86803,0.00017,7.39665]
[1779372986028,37.08,76909.55,2.4,0.86803,0.00017,7.39665]
[1779372986051,37.08,76909.55,2.4,0.86803,0.00017,7.39665]
[1779372986085,37.08,76909.55,2.4,0.86803,0.00017,7.39665]
[1779372986278,37.08,76897.11,2.4,0.86595,0.00017,7.4757]
[1779372986783,37.08,76897.11,2.4,0.86595,0.00017,7.4757]
[1779372987284,37.08,76892.94,2.4,0.86524,0.00017,7.50223]
[1779372988291,37.08,76888.73,2.4,0.86453,0.00017,7.52894]
[1779372989298,37.08,76886.19,2.4,0.86411,0.00017,7.54491]
[1779372991311,37.08,76883.07,2.4,0.8637,0.00017,7.55653]
[1779372991851,37.08,76883.07,2.4,0.8637,0.00017,7.55653]
[1779372991863,37.08,76883.07,2.4,0.8637,0.00017,7.55653]
[1779372991992,37.08,76883.07,2.4,0.8637,0.00017,7.55653]
[1779372992044,37.08,76883.07,2.4,0.8637,0.00017,7.55653]
[1779372992532,37.08,76883.07,2.4,0.8637,0.00017,7.55653]
[1779372992576,37.07,76879.09,2.4,0.86302,0.00017,7.58167]
[1779372994333,37.07,76876.3,2.4,0.86256,0.00017,7.59886]
[1779372995344,37.07,76865.09,2.4,0.86064,0.00017,7.67011]
[1779372996349,37.07,76862.05,2.4,0.86011,0.00017,7.68942]
[1779372998364,37.07,76862.12,2.4,0.86014,0.00017,7.68839]
[1779372999371,37.07,76865.53,2.4,0.86074,0.00017,7.66638]
[1779373000378,37.06,76870.49,2.4,0.86161,0.00017,7.63424]
[1779373001386,37.06,76873.1,2.4,0.86207,0.00017,7.61712]
[1779373003400,37.06,76875.85,2.4,0.86256,0.00017,7.59873]
[1779373004410,37.06,76880.22,2.4,0.86332,0.00017,7.57049]
[1779373005414,37.06,76886.96,2.4,0.86448,0.00017,7.52717]
[1779373007432,37.05,76892.65,2.4,0.86546,0.00017,7.49028]
[1779373008439,37.05,76896.25,2.4,0.86608,0.00017,7.46712]
[1779373009446,37.05,76899.1,2.4,0.86656,0.00017,7.44875]
[1779373012467,37.05,76907.05,2.4,0.86791,0.00017,7.3977]
[1779373013477,37.05,76909.74,2.4,0.86837,0.00017,7.3802]
[1779373016498,37.04,76910.59,2.4,0.86854,0.00017,7.37372]
[1779373020526,37.04,76916.03,2.4,0.86947,0.00017,7.33791]
[1779373021538,37.04,76913.52,2.4,0.86907,0.00017,7.3535]
[1779373023552,37.04,76916.19,2.4,0.86952,0.00017,7.33627]
[1779373024559,37.03,76919.06,2.4,0.87,0.00017,7.31778]
[1779373026577,37.03,76926.82,2.4,0.87129,0.00016,7.26804]
[1779373027584,37.03,76930.0,2.4,0.87182,0.00016,7.24768]
[1779373030572,37.03,76928.84,2.4,0.87164,0.00016,7.25467]
[1779373030624,37.03,76928.84,2.4,0.87164,0.00016,7.25467]
[1779373030636,37.03,76928.84,2.4,0.87164,0.00016,7.25467]
[1779373030685,37.03,76928.84,2.4,0.87164,0.00016,7.25467]
[1779373030639,37.03,76928.87,2.4,0.87164,0.00016,7.25433]
[1779373030769,37.03,76928.87,2.4,0.87164,0.00016,7.25433]
[1779373032640,37.03,76931.42,2.4,0.87207,0.00016,7.23789]
[1779373033640,37.03,76935.02,2.4,0.87266,0.00016,7.21497]
[1779373038674,37.02,76934.46,2.4,0.87258,0.00016,7.21794]
[1779373041698,37.02,76940.57,2.4,0.87358,0.00016,7.17904]
[1779373043713,37.02,76944.77,2.4,0.8743,0.00016,7.15118]
[1779373045735,37.02,76959.01,2.4,0.87659,0.00016,7.06085]
[1779373046742,37.01,76966.06,2.4,0.87773,0.00016,7.01593]
[1779373048755,37.01,76966.81,2.4,0.87789,0.00016,7.00966]
[1779373050770,37.0,76969.5,2.4,0.87833,0.00016,6.99202]
[1779373052784,37.0,76969.3,2.4,0.87842,0.00016,6.98485]
[1779373054241,37.0,76969.3,2.4,0.87842,0.00016,6.98485]
[1779373054798,37.0,76982.72,2.4,0.88055,0.00016,6.89982]
[1779373057318,36.95,76979.99,2.4,0.88042,0.00016,6.90504]
[1779373057821,36.93,76977.65,2.4,0.88017,0.00016,6.91501]
[1779373058826,36.92,76975.17,2.4,0.87989,0.00016,6.92611]
[1779373060840,36.88,76982.29,2.4,0.88124,0.00016,6.87157]
[1779373061847,36.86,76976.78,2.4,0.8805,0.00016,6.90114]
[1779373062854,36.85,76963.4,2.4,0.87846,0.00016,6.98303]
[1779373065875,36.82,76960.11,2.4,0.8781,0.00016,6.99728]
[1779373069597,36.82,76960.96,2.4,0.87825,0.00016,6.99127]
[1779373069649,36.82,76960.96,2.4,0.87825,0.00016,6.99127]
[1779373069672,36.82,76960.96,2.4,0.87825,0.00016,6.99127]
[1779373069723,36.82,76960.96,2.4,0.87825,0.00016,6.99127]
[1779373069698,36.82,76960.4,2.4,0.87817,0.00016,6.99447]
[1779373069772,36.82,76960.4,2.4,0.87817,0.00016,6.99447]
[1779373070910,36.82,76944.42,2.4,0.87563,0.00016,7.09488]
[1779373071917,36.81,76933.81,2.4,0.87392,0.00016,7.16184]
[1779373073931,36.81,76935.65,2.4,0.87422,0.00016,7.14989]
[1779373074938,36.81,76934.6,2.4,0.87406,0.00016,7.15626]
[1779373076610,36.81,76934.6,2.4,0.87406,0.00016,7.15626]
[1779373076703,36.81,76934.6,2.4,0.87406,0.00016,7.15626]
[1779373076740,36.81,76934.6,2.4,0.87406,0.00016,7.15626]
[1779373076711,36.81,76935.4,2.4,0.8742,0.00016,7.1509]
[1779373076772,36.81,76935.4,2.4,0.8742,0.00016,7.1509]
[1779373078966,36.81,76931.56,2.4,0.87359,0.00016,7.17445]
[1779373080394,36.81,76931.56,2.4,0.87359,0.00016,7.17445]
[1779373085009,36.8,76926.63,2.4,0.87287,0.00016,7.20269]
[1779373086015,36.79,76920.58,2.4,0.87189,0.00016,7.24063]
[1779373087110,36.79,76920.58,2.4,0.87189,0.00016,7.24063]
[1779373087162,36.79,76920.58,2.4,0.87189,0.00016,7.24063]
[1779373087176,36.79,76920.58,2.4,0.87189,0.00016,7.24063]
[1779373087228,36.79,76920.58,2.4,0.87189,0.00016,7.24063]
[1779373087271,36.79,76920.58,2.4,0.87189,0.00016,7.24063]
[1779373087272,36.79,76921.22,2.4,0.872,0.00016,7.23623]
[1779373089036,36.79,76922.42,2.4,0.87222,0.00016,7.22785]
[1779373090043,36.79,76925.71,2.4,0.87277,0.00016,7.20652]
[1779373091050,36.79,76929.41,2.4,0.87339,0.00016,7.18236]
[1779373092686,36.79,76929.41,2.4,0.87339,0.00016,7.18236]
[1779373092738,36.79,76929.41,2.4,0.87339,0.00016,7.18236]
[1779373092774,36.79,76929.41,2.4,0.87339,0.00016,7.18236]
[1779373092707,36.78,76933.82,2.4,0.87412,0.00016,7.15369]
[1779373092785,36.78,76933.82,2.4,0.87412,0.00016,7.15369]
[1779373092836,36.78,76933.82,2.4,0.87412,0.00016,7.15369]
[1779373093022,36.78,76933.82,2.4,0.87412,0.00016,7.15369]
[1779373093064,36.78,76934.35,2.4,0.87422,0.00016,7.14972]
[1779373095079,36.78,76928.95,2.4,0.87337,0.00016,7.18298]
[1779373096088,36.77,76925.35,2.4,0.8728,0.00016,7.20535]
[1779373097093,36.77,76918.14,2.4,0.87162,0.00016,7.25101]
[1779373097837,36.77,76918.14,2.4,0.87162,0.00016,7.25101]
[1779373097889,36.77,76918.14,2.4,0.87162,0.00016,7.25101]
[1779373097901,36.77,76918.14,2.4,0.87162,0.00016,7.25101]
[1779373097947,36.77,76918.14,2.4,0.87162,0.00016,7.25101]
[1779373098026,36.77,76918.14,2.4,0.87162,0.00016,7.25101]
[1779373098101,36.77,76917.16,2.4,0.87146,0.00017,7.25694]
[1779373099108,36.77,76911.26,2.4,0.8705,0.00017,7.29421]
[1779373100115,36.77,76908.14,2.4,0.86999,0.00017,7.31377]
[1779373101122,36.77,76911.17,2.4,0.87049,0.00017,7.2943]
[1779373102129,36.77,76917.31,2.4,0.87151,0.00017,7.25496]
[1779373103136,36.77,76922.49,2.4,0.87238,0.00016,7.22153]
[1779373104105,36.77,76922.49,2.4,0.87238,0.00016,7.22153]
[1779373104157,36.77,76922.49,2.4,0.87238,0.00016,7.22153]
[1779373104252,36.77,76922.49,2.4,0.87238,0.00016,7.22153]
[1779373104277,36.77,76922.49,2.4,0.87238,0.00016,7.22153]
[1779373104286,36.77,76922.49,2.4,0.87238,0.00016,7.22153]
[1779373104354,36.76,76923.36,2.4,0.87253,0.00016,7.21557]
[1779373105030,36.76,76923.36,2.4,0.87253,0.00016,7.21557]
[1779373105164,36.76,76923.36,2.4,0.87253,0.00016,7.21557]
[1779373105258,36.76,76923.36,2.4,0.87253,0.00016,7.21557]
[1779373105368,36.76,76923.36,2.4,0.87253,0.00016,7.21557]
[1779373105558,36.76,76923.36,2.4,0.87253,0.00016,7.21557]
[1779373105731,36.76,76923.36,2.4,0.87253,0.00016,7.21557]
[1779373105771,36.76,76923.36,2.4,0.87253,0.00016,7.21557]
[1779373105765,36.76,76920.63,2.4,0.8721,0.00016,7.23234]
[1779373105910,36.76,76920.63,2.4,0.8721,0.00016,7.23234]
[1779373105921,36.76,76920.63,2.4,0.8721,0.00016,7.23234]
[1779373105973,36.76,76920.63,2.4,0.8721,0.00016,7.23234]
[1779373106020,36.76,76920.63,2.4,0.8721,0.00016,7.23234]
[1779373106165,36.76,76914.38,2.4,0.87108,0.00017,7.27187]
[1779373107172,36.76,76911.07,2.4,0.87053,0.00017,7.29268]
[1779373108179,36.76,76910.1,2.4,0.87038,0.00017,7.29849]
[1779373109186,36.76,76903.68,2.4,0.86932,0.00017,7.33911]
[1779373110193,36.75,76900.75,2.4,0.86884,0.00017,7.35743]
[1779373111213,36.75,76900.75,2.4,0.86884,0.00017,7.35743]
[1779373111272,36.75,76900.75,2.4,0.86884,0.00017,7.35743]
[1779373111408,36.75,76900.75,2.4,0.86884,0.00017,7.35743]
[1779373111531,36.75,76900.75,2.4,0.86884,0.00017,7.35743]
[1779373111617,36.75,76899.39,2.4,0.86874,0.00017,7.35795]
[1779373112207,36.75,76888.88,2.4,0.86698,0.00017,7.42477]
[1779373113214,36.75,76880.18,2.4,0.86551,0.00017,7.4803]
[1779373114221,36.75,76877.14,2.4,0.86499,0.00017,7.49981]
[1779373115228,36.75,76878.89,2.4,0.8653,0.00017,7.48797]
[1779373117242,36.74,76878.02,2.4,0.86518,0.00017,7.49268]
[1779373118249,36.74,76872.8,2.4,0.86429,0.00017,7.52577]
[1779373119256,36.74,76868.56,2.4,0.86357,0.00017,7.55287]
[1779373120266,36.74,76863.01,2.4,0.86261,0.00017,7.58856]
[1779373121271,36.74,76865.43,2.4,0.86303,0.00017,7.57302]
[1779373123285,36.74,76861.43,2.4,0.86234,0.00017,7.59846]
[1779373126960,36.74,76859.66,2.4,0.86204,0.00017,7.6097]
[1779373127012,36.74,76859.66,2.4,0.86204,0.00017,7.6097]
[1779373127021,36.74,76859.66,2.4,0.86204,0.00017,7.6097]
[1779373127073,36.74,76859.66,2.4,0.86204,0.00017,7.6097]
[1779373127274,36.74,76859.66,2.4,0.86204,0.00017,7.6097]
[1779373127313,36.74,76859.37,2.4,0.86199,0.00017,7.61148]
[1779373129327,36.74,76862.0,2.4,0.86245,0.00017,7.59438]
[1779373132851,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373132885,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373133007,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373133035,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373133390,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373133522,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373133548,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373133695,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373133762,36.73,76862.11,2.4,0.8625,0.00017,7.59272]
[1779373133792,36.73,76871.88,2.4,0.86419,0.00017,7.52959]
[1779373134362,36.73,76879.22,2.4,0.86546,0.00017,7.48186]
[1779373135369,36.73,76885.82,2.4,0.8666,0.00017,7.43894]
[1779373136376,36.73,76887.63,2.4,0.86692,0.00017,7.42684]
[1779373137383,36.73,76888.63,2.4,0.8671,0.00017,7.42006]
[1779373139018,36.72,76888.87,2.4,0.86715,0.00017,7.41816]
[1779373139025,36.72,76888.87,2.4,0.86715,0.00017,7.41816]
[1779373139236,36.72,76888.87,2.4,0.86715,0.00017,7.41816]
[1779373139273,36.72,76888.87,2.4,0.86715,0.00017,7.41816]
[1779373139404,36.72,76888.87,2.4,0.86715,0.00017,7.41816]
[1779373139724,36.72,76888.87,2.4,0.86715,0.00017,7.41816]
[1779373139744,36.72,76889.57,2.4,0.86728,0.00017,7.41332]
[1779373140038,36.72,76889.57,2.4,0.86728,0.00017,7.41332]
[1779373140270,36.72,76889.57,2.4,0.86728,0.00017,7.41332]
[1779373140412,36.72,76889.57,2.4,0.86728,0.00017,7.41332]
[1779373140624,36.72,76889.57,2.4,0.86728,0.00017,7.41332]
[1779373140637,36.72,76889.57,2.4,0.86728,0.00017,7.41332]
[1779373140771,36.72,76889.57,2.4,0.86728,0.00017,7.41332]
[1779373140782,36.72,76889.57,2.4,0.86728,0.00017,7.41332]
[1779373140736,36.72,76888.43,2.4,0.86709,0.00017,7.42029]
[1779373140974,36.72,76888.43,2.4,0.86709,0.00017,7.42029]
[1779373141411,36.72,76888.1,2.4,0.86705,0.00017,7.42207]
[1779373143245,36.72,76888.19,2.4,0.86707,0.00017,7.42115]
[1779373143269,36.72,76888.19,2.4,0.86707,0.00017,7.42115]
[1779373143587,36.72,76888.19,2.4,0.86707,0.00017,7.42115]
[1779373143611,36.72,76888.19,2.4,0.86707,0.00017,7.42115]
[1779373143688,36.72,76886.41,2.4,0.86678,0.00017,7.43223]
[1779373144005,36.72,76886.41,2.4,0.86678,0.00017,7.43223]
[1779373144269,36.72,76886.41,2.4,0.86678,0.00017,7.43223]
[1779373144281,36.72,76886.41,2.4,0.86678,0.00017,7.43223]
[1779373144339,36.72,76886.41,2.4,0.86678,0.00017,7.43223]
[1779373144689,36.72,76886.41,2.4,0.86678,0.00017,7.43223]
[1779373144698,36.72,76886.41,2.4,0.86678,0.00017,7.43223]
[1779373144750,36.72,76886.87,2.4,0.86687,0.00017,7.42894]
[1779373145039,36.72,76886.87,2.4,0.86687,0.00017,7.42894]
[1779373146532,36.71,76886.2,2.4,0.86676,0.00017,7.4329]
[1779373149356,36.71,76887.77,2.4,0.86705,0.00017,7.42176]
[1779373149599,36.71,76887.77,2.4,0.86705,0.00017,7.42176]
[1779373149797,36.71,76887.77,2.4,0.86705,0.00017,7.42176]
[1779373149817,36.71,76893.93,2.4,0.86811,0.00017,7.3819]
[1779373150474,36.71,76898.96,2.4,0.86896,0.00017,7.34931]
[1779373150924,36.71,76898.96,2.4,0.86896,0.00017,7.34931]
[1779373151481,36.71,76894.04,2.4,0.86814,0.00017,7.38049]
[1779373151878,36.71,76894.04,2.4,0.86814,0.00017,7.38049]
[1779373152488,36.7,76891.45,2.4,0.86771,0.00017,7.39685]
[1779373155509,36.7,76888.11,2.4,0.86717,0.00017,7.41745]
[1779373159537,36.7,76869.15,2.4,0.86396,0.00017,7.53797]
[1779373160544,36.7,76864.72,2.4,0.8632,0.00017,7.56639]
[1779373161550,36.69,76861.69,2.4,0.86268,0.00017,7.58565]
[1779373165579,36.69,76856.41,2.4,0.86178,0.00017,7.61927]
[1779373170614,36.69,76857.74,2.4,0.86202,0.00017,7.61028]
[1779373173635,36.69,76862.35,2.4,0.86294,0.00017,7.57255]
[1779373174642,36.69,76864.26,2.4,0.86327,0.00017,7.56017]
[1779373175649,36.69,76867.16,2.4,0.86377,0.00017,7.54143]
[1779373176656,36.69,76869.69,2.4,0.86421,0.00017,7.52513]
[1779373179677,36.69,76876.65,2.4,0.8654,0.00017,7.48039]
[1779373180688,36.69,76879.39,2.4,0.86588,0.00017,7.46257]
[1779373181695,36.69,76881.03,2.4,0.86616,0.00017,7.45183]
[1779373183709,36.69,76880.86,2.4,0.86614,0.00017,7.45265]
[1779373184716,36.69,76876.91,2.4,0.86547,0.00017,7.47792]
[1779373187737,36.68,76872.59,2.4,0.86474,0.00017,7.50534]
[1779373189751,36.68,76862.54,2.4,0.86301,0.00017,7.56996]
[1779373190758,36.68,76866.01,2.4,0.86361,0.00017,7.54767]
[1779373192772,36.68,76866.14,2.4,0.86363,0.00017,7.54687]
[1779373193778,36.68,76863.28,2.4,0.86313,0.00017,7.56528]
[1779373196800,36.68,76859.79,2.4,0.86253,0.00017,7.58775]
[1779373197807,36.68,76854.16,2.4,0.86155,0.00017,7.62402]
[1779373199821,36.68,76851.05,2.4,0.86101,0.00017,7.64399]
[1779373200848,36.68,76836.86,2.4,0.85851,0.00018,7.73549]
[1779373201857,36.68,76825.47,2.4,0.85649,0.00018,7.80902]
[1779373202856,36.68,76796.74,2.4,0.85129,0.00018,7.99491]
[1779373203583,36.68,76796.74,2.4,0.85129,0.00018,7.99491]
[1779373203863,36.68,76795.95,2.4,0.85115,0.00018,8.00002]
[1779373204885,36.68,76799.32,2.4,0.85177,0.00018,7.97808]
[1779373205914,36.68,76799.32,2.4,0.85177,0.00018,7.97808]
[1779373205947,36.68,76799.32,2.4,0.85177,0.00018,7.97808]
[1779373205987,36.68,76799.32,2.4,0.85177,0.00018,7.97808]
[1779373205947,36.67,76801.3,2.4,0.85222,0.00018,7.96179]
[1779373206053,36.67,76801.3,2.4,0.85222,0.00018,7.96179]
[1779373206259,36.67,76801.3,2.4,0.85222,0.00018,7.96179]
[1779373206918,36.67,76801.74,2.4,0.85231,0.00018,7.95859]
[1779373207928,36.66,76799.71,2.4,0.85195,0.00018,7.97145]
[1779373208038,36.66,76799.71,2.4,0.85195,0.00018,7.97145]
[1779373208932,36.66,76798.07,2.4,0.85166,0.00018,7.98178]
[1779373209939,36.66,76791.53,2.4,0.85047,0.00018,8.0239]
[1779373211953,36.66,76798.39,2.4,0.85174,0.00018,7.97877]
[1779373212960,36.64,76795.98,2.4,0.85141,0.00018,7.99062]
[1779373213967,36.64,76788.23,2.4,0.84999,0.00018,8.04054]
[1779373215981,36.64,76791.55,2.4,0.85062,0.00018,8.01834]
[1779373216988,36.64,76793.68,2.4,0.85103,0.00018,8.00412]
[1779373217995,36.64,76791.72,2.4,0.85068,0.00018,8.01645]
[1779373220768,36.63,76792.82,2.4,0.85089,0.00018,8.00894]
[1779373220864,36.63,76794.71,2.4,0.85126,0.00018,7.99597]
[1779373221104,36.63,76794.71,2.4,0.85126,0.00018,7.99597]
[1779373221188,36.62,76807.1,2.4,0.85362,0.00018,7.91192]
[1779373222029,36.62,76804.45,2.4,0.85314,0.00018,7.92911]
[1779373223035,36.6,76795.59,2.4,0.85162,0.00018,7.98312]
[1779373224042,36.6,76789.93,2.4,0.85058,0.00018,8.01956]
[1779373225484,36.6,76789.93,2.4,0.85058,0.00018,8.01956]
[1779373225532,36.6,76792.2,2.4,0.85102,0.00018,8.00428]
[1779373226056,36.6,76801.57,2.4,0.85273,0.00018,7.94342]
[1779373227063,36.6,76812.29,2.4,0.85469,0.00018,7.87351]
[1779373228070,36.58,76815.37,2.4,0.85535,0.00018,7.84984]
[1779373229080,36.57,76809.98,2.4,0.85447,0.00018,7.88144]
[1779373230252,36.56,76807.27,2.4,0.85399,0.00018,7.89863]
[1779373232740,36.56,76805.8,2.4,0.85384,0.00018,7.90007]
[1779373234116,36.56,76808.89,2.4,0.85441,0.00018,7.87979]
[1779373235123,36.56,76815.02,2.4,0.85552,0.00018,7.83978]
[1779373236130,36.56,76816.93,2.4,0.85587,0.00018,7.82698]
[1779373239151,36.56,76818.23,2.4,0.85612,0.00018,7.81812]
[1779373241165,36.56,76814.38,2.4,0.85543,0.00018,7.84289]
[1779373242360,36.56,76814.38,2.4,0.85543,0.00018,7.84289]
[1779373242387,36.56,76807.9,2.4,0.85426,0.00018,7.88488]
[1779373243179,36.56,76799.7,2.4,0.85277,0.00018,7.93808]
[1779373245691,36.55,76799.09,2.4,0.85267,0.00018,7.94172]
[1779373246200,36.55,76795.18,2.4,0.85196,0.00018,7.96689]
[1779373247821,36.55,76795.18,2.4,0.85196,0.00018,7.96689]
[1779373249931,36.55,76793.41,2.4,0.85165,0.00018,7.97787]
[1779373250228,36.55,76791.58,2.4,0.85133,0.00018,7.98918]
[1779373251704,36.55,76791.58,2.4,0.85133,0.00018,7.98918]
[1779373251798,36.55,76789.7,2.4,0.85099,0.00018,8.0011]
[1779373252959,36.55,76789.7,2.4,0.85099,0.00018,8.0011]
[1779373254258,36.54,76783.73,2.4,0.84992,0.00019,8.03899]
[1779373257281,36.54,76781.37,2.4,0.84949,0.00019,8.05381]
[1779373258287,36.54,76776.76,2.4,0.84864,0.00019,8.08375]
[1779373259684,36.54,76776.76,2.4,0.84864,0.00019,8.08375]
[1779373259763,36.54,76770.9,2.4,0.84755,0.00019,8.12184]
[1779373260559,36.54,76770.9,2.4,0.84755,0.00019,8.12184]
[1779373260645,36.54,76756.43,2.4,0.84482,0.00019,8.21608]
[1779373261340,36.54,76742.75,2.4,0.84221,0.00019,8.30533]
[1779373262326,36.54,76740.31,2.4,0.84174,0.00019,8.32131]
[1779373263453,36.54,76740.31,2.4,0.84174,0.00019,8.32131]
[1779373263682,36.54,76740.31,2.4,0.84174,0.00019,8.32131]
[1779373263695,36.54,76750.32,2.4,0.84365,0.00019,8.25638]
[1779373264340,36.54,76759.53,2.4,0.84542,0.00019,8.19554]
[1779373265347,36.54,76755.9,2.4,0.84473,0.00019,8.21917]
[1779373266363,36.54,76747.19,2.4,0.84307,0.00019,8.27597]
[1779373267363,36.54,76741.51,2.4,0.84199,0.00019,8.31303]
[1779373268655,36.54,76741.51,2.4,0.84199,0.00019,8.31303]
[1779373268757,36.54,76737.26,2.4,0.84117,0.00019,8.34074]
[1779373269377,36.54,76724.04,2.4,0.83861,0.00019,8.42701]
[1779373271392,36.54,76720.86,2.4,0.83797,0.00019,8.4483]
[1779373272399,36.54,76721.41,2.4,0.83807,0.00019,8.44488]
[1779373273406,36.54,76723.45,2.4,0.83847,0.00019,8.43176]
[1779373274413,36.55,76726.35,2.4,0.83899,0.00019,8.41424]
[1779373275420,36.56,76731.94,2.4,0.84003,0.00019,8.37922]
[1779373276427,36.56,76735.3,2.4,0.84064,0.00019,8.35888]
[1779373277434,36.57,76737.35,2.4,0.84098,0.00019,8.34732]
[1779373278441,36.57,76742.34,2.4,0.84193,0.00019,8.31507]
[1779373279448,36.57,76740.56,2.4,0.84158,0.00019,8.32691]
[1779373280406,36.57,76740.56,2.4,0.84158,0.00019,8.32691]
[1779373285490,36.58,76740.57,2.4,0.84153,0.00019,8.32858]
[1779373289518,36.6,76738.14,2.4,0.84096,0.00019,8.34811]
[1779373291532,36.62,76734.11,2.4,0.84014,0.00019,8.37191]
[1779373292673,36.63,76731.44,2.4,0.83955,0.00019,8.3918]
[1779373293758,36.65,76737.49,2.4,0.84059,0.00019,8.35689]
[1779373294197,36.65,76737.49,2.4,0.84059,0.00019,8.35689]
[1779373294564,36.65,76749.73,2.4,0.84292,0.00019,8.27763]
[1779373295567,36.66,76756.95,2.4,0.84424,0.00019,8.23262]
[1779373297580,36.67,76759.56,2.4,0.84466,0.00019,8.21838]
[1779373298588,36.67,76763.14,2.4,0.84533,0.00019,8.19534]
[1779373299594,36.67,76765.46,2.4,0.84576,0.00019,8.18026]
[1779373300604,36.67,76774.96,2.4,0.84754,0.00019,8.11863]
[1779373301609,36.67,76776.93,2.4,0.84791,0.00019,8.10589]
[1779373303623,36.68,76778.42,2.4,0.84818,0.00019,8.09643]
[1779373307661,36.68,76786.8,2.4,0.84972,0.00018,8.04257]
[1779373308591,36.68,76786.8,2.4,0.84972,0.00018,8.04257]
[1779373308838,36.68,76786.8,2.4,0.84972,0.00018,8.04257]
[1779373309071,36.68,76786.8,2.4,0.84972,0.00018,8.04257]
[1779373308936,36.68,76798.16,2.4,0.8518,0.00018,7.96911]
[1779373309671,36.68,76802.02,2.4,0.8525,0.00018,7.94427]
[1779373310677,36.68,76805.57,2.4,0.85315,0.00018,7.92129]
[1779373311706,36.68,76805.57,2.4,0.85315,0.00018,7.92129]
[1779373311811,36.68,76805.59,2.4,0.85315,0.00018,7.92142]
[1779373312690,36.68,76808.17,2.4,0.85361,0.00018,7.90489]
[1779373314704,36.68,76810.97,2.4,0.85411,0.00018,7.88715]
[1779373316718,36.68,76815.51,2.4,0.85491,0.00018,7.8582]
[1779373317729,36.69,76818.55,2.4,0.85546,0.00018,7.83879]
[1779373320748,36.69,76815.95,2.4,0.85496,0.00018,7.85647]
[1779373321753,36.69,76812.34,2.4,0.8543,0.00018,7.88012]
[1779373324774,36.69,76814.36,2.4,0.85465,0.00018,7.86778]
[1779373327796,36.7,76822.01,2.4,0.85601,0.00018,7.81883]
[1779373328833,36.7,76822.01,2.4,0.85601,0.00018,7.81883]
[1779373328839,36.7,76833.23,2.4,0.85801,0.00018,7.74635]
[1779373329810,36.7,76840.38,2.4,0.85928,0.00018,7.70027]
[1779373330817,36.7,76842.89,2.4,0.85972,0.00018,7.68403]
[1779373331824,36.7,76836.35,2.4,0.85857,0.00018,7.72604]
[1779373332831,36.7,76832.31,2.4,0.85785,0.00018,7.75217]
[1779373333838,36.7,76834.17,2.4,0.85818,0.00018,7.74014]
[1779373334994,36.7,76834.17,2.4,0.85818,0.00018,7.74014]
[1779373335028,36.69,76866.58,2.4,0.86386,0.00017,7.53087]
[1779373335852,36.69,76868.92,2.4,0.86427,0.00017,7.51555]
[1779373336859,36.69,76862.23,2.4,0.86312,0.00017,7.55862]
[1779373338161,36.69,76855.52,2.4,0.86195,0.00017,7.60189]
[1779373338873,36.69,76855.36,2.4,0.86193,0.00017,7.60284]
[1779373340887,36.69,76853.01,2.4,0.86152,0.00017,7.61782]
[1779373341894,36.69,76850.95,2.4,0.86116,0.00017,7.63102]
[1779373342901,36.69,76845.27,2.4,0.86017,0.00018,7.66756]
[1779373343908,36.69,76843.76,2.4,0.85991,0.00018,7.67718]
[1779373344915,36.69,76848.12,2.4,0.86068,0.00018,7.64888]
[1779373345922,36.69,76851.18,2.4,0.86122,0.00017,7.62896]
[1779373346930,36.69,76855.28,2.4,0.86194,0.00017,7.60239]
[1779373347937,36.69,76857.88,2.4,0.86239,0.00017,7.58551]
[1779373348944,36.69,76859.49,2.4,0.86267,0.00017,7.57506]
[1779373350958,36.69,76862.13,2.4,0.86313,0.00017,7.55796]
[1779373354986,36.69,76860.09,2.4,0.86287,0.00017,7.56404]
[1779373355992,36.69,76858.37,2.4,0.86258,0.00017,7.57511]
[1779373358007,36.69,76856.9,2.4,0.86232,0.00017,7.5845]
[1779373362036,36.69,76851.23,2.4,0.86134,0.00017,7.62082]
[1779373363048,36.69,76843.1,2.4,0.85991,0.00018,7.67321]
[1779373363472,36.69,76843.1,2.4,0.85991,0.00018,7.67321]
[1779373364054,36.69,76839.41,2.4,0.85926,0.00018,7.69708]
[1779373366068,36.69,76840.57,2.4,0.85946,0.00018,7.68996]
[1779373367075,36.69,76838.98,2.4,0.85917,0.00018,7.70038]
[1779373369089,36.69,76841.75,2.4,0.85965,0.00018,7.68285]
[1779373371103,36.69,76843.54,2.4,0.85996,0.00018,7.67163]
[1779373372110,36.7,76848.61,2.4,0.86084,0.00018,7.63911]
[1779373372310,36.7,76848.61,2.4,0.86084,0.00018,7.63911]
[1779373373144,36.7,76848.61,2.4,0.86084,0.00018,7.63911]
[1779373373150,36.7,76857.74,2.4,0.86244,0.00017,7.58023]
[1779373373775,36.7,76857.74,2.4,0.86244,0.00017,7.58023]
[1779373376138,36.7,76858.01,2.4,0.86248,0.00017,7.57872]
[1779373377145,36.7,76860.89,2.4,0.86298,0.00017,7.56028]
[1779373378152,36.7,76863.39,2.4,0.86341,0.00017,7.5443]
[1779373379159,36.7,76867.93,2.4,0.86419,0.00017,7.51521]
[1779373381630,36.7,76867.59,2.4,0.86412,0.00017,7.51774]
[1779373381781,36.7,76867.59,2.4,0.86412,0.00017,7.51774]
[1779373382180,36.7,76863.2,2.4,0.86335,0.00017,7.54619]
[1779373387215,36.7,76864.76,2.4,0.8636,0.00017,7.53693]
[1779373388221,36.7,76866.25,2.4,0.86386,0.00017,7.52749]
[1779373390236,36.71,76868.07,2.4,0.86416,0.00017,7.51612]
[1779373393611,36.71,76869.42,2.4,0.86439,0.00017,7.50779]
[1779373394876,36.71,76870.01,2.4,0.86448,0.00017,7.50418]
[1779373394958,36.71,76851.92,2.4,0.86133,0.00017,7.62104]
[1779373396279,36.71,76853.74,2.4,0.86165,0.00017,7.60951]
[1779373397286,36.71,76855.16,2.4,0.86189,0.00017,7.6004]
[1779373398882,36.71,76855.16,2.4,0.86189,0.00017,7.6004]
[1779373398985,36.71,76865.33,2.4,0.86366,0.00017,7.53502]
[1779373399300,36.71,76879.15,2.4,0.86603,0.00017,7.44619]
[1779373401313,36.71,76880.15,2.4,0.86619,0.00017,7.44001]
[1779373402321,36.71,76880.02,2.4,0.86617,0.00017,7.44089]
[1779373403328,36.71,76881.68,2.4,0.86645,0.00017,7.43028]
[1779373404334,36.71,76884.83,2.4,0.86699,0.00017,7.41012]
[1779373406349,36.71,76886.89,2.4,0.86733,0.00017,7.39703]
[1779373408085,36.71,76886.89,2.4,0.86733,0.00017,7.39703]
[1779373408093,36.71,76884.51,2.4,0.86692,0.00017,7.41248]
[1779373408363,36.71,76880.58,2.4,0.86625,0.00017,7.4377]
[1779373409369,36.71,76873.95,2.4,0.86512,0.00017,7.48039]
[1779373410334,36.71,76873.95,2.4,0.86512,0.00017,7.48039]
[1779373410442,36.71,76873.95,2.4,0.86512,0.00017,7.48039]
[1779373410527,36.71,76863.92,2.4,0.86339,0.00017,7.54497]
[1779373411384,36.72,76860.94,2.4,0.86298,0.00017,7.55665]
[1779373412392,36.72,76858.72,2.4,0.86259,0.00017,7.57118]
[1779373413399,36.72,76858.06,2.4,0.86247,0.00017,7.57558]
[1779373414357,36.72,76858.06,2.4,0.86247,0.00017,7.57558]
[1779373414644,36.72,76858.06,2.4,0.86247,0.00017,7.57558]
[1779373414669,36.72,76854.44,2.4,0.86183,0.00017,7.59902]
[1779373416422,36.72,76852.57,2.4,0.8615,0.00017,7.61127]
[1779373418436,36.72,76851.08,2.4,0.86124,0.00017,7.62101]
[1779373421457,36.72,76852.52,2.4,0.86148,0.00017,7.61187]
[1779373422464,36.72,76855.04,2.4,0.86192,0.00017,7.59568]
[1779373423471,36.72,76856.84,2.4,0.86224,0.00017,7.58412]
[1779373424477,36.72,76858.82,2.4,0.86258,0.00017,7.57142]
[1779373428506,36.72,76862.76,2.4,0.86325,0.00017,7.54644]
[1779373429513,36.72,76866.35,2.4,0.86387,0.00017,7.52344]
[1779373430520,36.72,76856.95,2.4,0.86224,0.00017,7.58403]
[1779373431526,36.72,76848.98,2.4,0.86084,0.00018,7.63551]
[1779373432534,36.72,76846.73,2.4,0.86044,0.00018,7.65018]
[1779373433541,36.72,76846.94,2.4,0.86048,0.00018,7.64891]
[1779373435555,36.72,76846.61,2.4,0.86042,0.00018,7.65105]
[1779373439583,36.72,76848.42,2.4,0.86074,0.00018,7.63938]
[1779373440590,36.72,76846.28,2.4,0.86036,0.00018,7.65318]
[1779373441607,36.72,76849.31,2.4,0.86089,0.00018,7.63388]
[1779373442608,36.73,76852.15,2.4,0.86138,0.00017,7.6156]
[1779373445630,36.73,76853.75,2.4,0.86166,0.00017,7.60535]
[1779373448650,36.73,76852.22,2.4,0.86139,0.00017,7.61537]
[1779373451672,36.73,76855.93,2.4,0.86203,0.00017,7.59165]
[1779373452679,36.73,76858.31,2.4,0.86245,0.00017,7.57636]
[1779373453686,36.73,76863.2,2.4,0.86329,0.00017,7.54494]
[1779373454693,36.73,76867.15,2.4,0.86398,0.00017,7.51946]
[1779373455700,36.73,76871.97,2.4,0.86481,0.00017,7.48843]
[1779373456707,36.73,76874.99,2.4,0.86533,0.00017,7.46881]
[1779373458295,36.72,76878.69,2.4,0.86598,0.00017,7.44467]
[1779373459518,36.72,76878.79,2.4,0.86599,0.00017,7.44402]
[1779373459733,36.72,76878.79,2.4,0.86599,0.00017,7.44402]
[1779373460211,36.72,76878.79,2.4,0.86599,0.00017,7.44402]
[1779373460231,36.72,76881.01,2.4,0.86638,0.00017,7.42952]
[1779373460735,36.72,76887.03,2.4,0.8674,0.00017,7.39091]
[1779373461742,36.72,76890.25,2.4,0.86795,0.00017,7.37016]
[1779373462748,36.72,76892.55,2.4,0.86834,0.00017,7.35533]
[1779373464775,36.72,76893.9,2.4,0.86857,0.00017,7.34663]
[1779373465778,36.72,76902.87,2.4,0.87007,0.00017,7.28925]
[1779373468800,36.72,76899.56,2.4,0.86952,0.00017,7.31019]
[1779373471821,36.72,76896.86,2.4,0.86919,0.00017,7.3196]
[1779373472828,36.72,76895.18,2.4,0.86891,0.00017,7.33005]
[1779373474842,36.72,76889.68,2.4,0.868,0.00017,7.36467]
[1779373476266,36.72,76889.68,2.4,0.868,0.00017,7.36467]
[1779373476290,36.72,76886.42,2.4,0.86745,0.00017,7.38541]
[1779373476857,36.72,76877.01,2.4,0.86585,0.00017,7.44579]
[1779373477864,36.72,76873.56,2.4,0.86526,0.00017,7.46782]
[1779373478560,36.72,76873.56,2.4,0.86526,0.00017,7.46782]
[1779373479257,36.72,76873.56,2.4,0.86526,0.00017,7.46782]
[1779373479300,36.71,76874.53,2.4,0.86544,0.00017,7.46119]
[1779373480308,36.71,76874.53,2.4,0.86544,0.00017,7.46119]
[1779373480593,36.71,76875.5,2.4,0.86561,0.00017,7.4547]
[1779373485920,36.71,76876.94,2.4,0.8659,0.00017,7.44395]
[1779373486927,36.71,76878.85,2.4,0.86623,0.00017,7.43145]
[1779373487934,36.71,76881.16,2.4,0.86663,0.00017,7.41639]
[1779373489193,36.71,76881.16,2.4,0.86663,0.00017,7.41639]
[1779373489948,36.7,76887.72,2.4,0.86775,0.00017,7.3739]
[1779373490955,36.7,76884.71,2.4,0.86725,0.00017,7.39301]
[1779373491962,36.7,76879.49,2.4,0.86636,0.00017,7.42637]
[1779373492969,36.7,76876.25,2.4,0.86582,0.00017,7.44702]
[1779373495991,36.7,76872.85,2.4,0.86524,0.00017,7.46842]
[1779373500526,36.69,76872.95,2.4,0.86529,0.00017,7.46651]
[1779373501036,36.69,76870.14,2.4,0.86482,0.00017,7.48432]
[1779373501855,36.69,76870.14,2.4,0.86482,0.00017,7.48432]
[1779373502043,36.69,76875.66,2.4,0.86577,0.00017,7.44883]
[1779373502651,36.69,76875.66,2.4,0.86577,0.00017,7.44883]
[1779373503050,36.69,76880.18,2.4,0.86655,0.00017,7.41925]
[1779373503761,36.69,76880.18,2.4,0.86655,0.00017,7.41925]
[1779373504057,36.69,76881.98,2.4,0.86686,0.00017,7.40746]
[1779373505064,36.69,76884.93,2.4,0.86737,0.00017,7.38833]
[1779373506209,36.69,76884.93,2.4,0.86737,0.00017,7.38833]
[1779373506224,36.69,76880.48,2.4,0.86662,0.00017,7.41672]
[1779373507167,36.69,76880.48,2.4,0.86662,0.00017,7.41672]
[1779373507223,36.69,76876.79,2.4,0.86599,0.00017,7.44026]
[1779373507873,36.69,76876.79,2.4,0.86599,0.00017,7.44026]
[1779373508086,36.69,76879.34,2.4,0.86643,0.00017,7.42369]
[1779373509095,36.69,76875.58,2.4,0.8658,0.00017,7.44762]
[1779373510100,36.69,76872.01,2.4,0.86519,0.00017,7.47037]
[1779373511002,36.69,76872.01,2.4,0.86519,0.00017,7.47037]
[1779373511293,36.69,76872.01,2.4,0.86519,0.00017,7.47037]
[1779373511323,36.68,76873.39,2.4,0.86543,0.00017,7.46126]
[1779373512113,36.68,76877.91,2.4,0.86621,0.00017,7.43195]
[1779373515137,36.68,76876.02,2.4,0.86591,0.00017,7.44342]
[1779373516144,36.68,76871.52,2.4,0.86514,0.00017,7.47214]
[1779373517151,36.68,76869.81,2.4,0.86486,0.00017,7.48291]
[1779373518212,36.68,76872.32,2.4,0.86529,0.00017,7.4665]
[1779373524201,36.67,76873.45,2.4,0.86553,0.00017,7.45766]
[1779373525208,36.67,76875.03,2.4,0.86581,0.00017,7.44726]
[1779373526185,36.67,76875.03,2.4,0.86581,0.00017,7.44726]
[1779373526420,36.67,76876.31,2.4,0.86603,0.00017,7.43878]
[1779373527222,36.67,76879.42,2.4,0.86657,0.00017,7.41857]
[1779373529236,36.67,76875.96,2.4,0.86599,0.00017,7.44039]
[1779373530242,36.67,76873.7,2.4,0.86561,0.00017,7.45473]
[1779373531250,36.67,76871.82,2.4,0.8654,0.00017,7.45881]
[1779373536285,36.66,76870.13,2.4,0.86514,0.00017,7.46843]
[1779373539306,36.66,76871.94,2.4,0.86548,0.00017,7.45601]
[1779373540312,36.66,76874.33,2.4,0.86589,0.00017,7.44038]
[1779373542505,36.65,76875.37,2.4,0.86608,0.00017,7.43323]
[1779373542708,36.65,76875.37,2.4,0.86608,0.00017,7.43323]
[1779373543057,36.65,76875.37,2.4,0.86608,0.00017,7.43323]
[1779373543334,36.65,76877.75,2.4,0.86649,0.00017,7.41771]
[1779373543660,36.65,76877.75,2.4,0.86649,0.00017,7.41771]
[1779373547362,36.65,76880.09,2.4,0.86691,0.00017,7.4019]
[1779373547961,36.65,76880.09,2.4,0.86691,0.00017,7.4019]
[1779373548369,36.65,76885.73,2.4,0.86788,0.00017,7.36549]
[1779373553404,36.65,76885.17,2.4,0.8678,0.00017,7.36844]
[1779373554411,36.65,76887.36,2.4,0.86817,0.00017,7.35425]
[1779373555418,36.65,76895.35,2.4,0.86952,0.00017,7.30287]
[1779373556425,36.65,76910.0,2.4,0.87197,0.00017,7.20908]
[1779373557432,36.64,76915.43,2.4,0.87288,0.00017,7.17387]
[1779373559446,36.64,76911.86,2.4,0.8723,0.00017,7.19621]
[1779373563476,36.64,76916.31,2.4,0.87307,0.00016,7.16664]
[1779373566497,36.63,76913.38,2.4,0.8726,0.00017,7.18453]
[1779373567503,36.63,76911.08,2.4,0.87223,0.00017,7.19897]
[1779373569518,36.63,76906.24,2.4,0.87144,0.00017,7.22938]
[1779373570524,36.63,76903.61,2.4,0.87101,0.00017,7.24592]
[1779373571533,36.63,76894.44,2.4,0.86948,0.00017,7.30438]
[1779373572540,36.63,76891.08,2.4,0.86892,0.00017,7.32588]
[1779373574554,36.63,76895.35,2.4,0.86964,0.00017,7.29823]
[1779373575561,36.62,76900.48,2.4,0.87052,0.00017,7.26487]
[1779373576568,36.62,76906.6,2.4,0.87155,0.00017,7.2252]
[1779373578608,36.62,76908.61,2.4,0.8719,0.00017,7.21153]
[1779373579609,36.62,76903.26,2.4,0.87102,0.00017,7.24545]
[1779373580616,36.62,76895.31,2.4,0.8697,0.00017,7.29609]
[1779373583637,36.61,76895.51,2.4,0.86976,0.00017,7.29371]
[1779373584644,36.61,76901.56,2.4,0.87079,0.00017,7.25449]
[1779373585651,36.61,76903.37,2.4,0.8711,0.00017,7.24246]
[1779373586658,36.61,76897.86,2.4,0.87019,0.00017,7.27736]
[1779373587665,36.61,76894.07,2.4,0.86956,0.00017,7.3013]
[1779373589679,36.6,76897.02,2.4,0.87008,0.00017,7.28162]
[1779373590686,36.6,76902.95,2.4,0.87108,0.00017,7.24317]
[1779373591693,36.6,76904.82,2.4,0.87151,0.00017,7.22299]
[1779373592700,36.6,76903.39,2.4,0.87129,0.00017,7.23175]
[1779373594714,36.6,76898.42,2.4,0.87047,0.00017,7.26294]
[1779373595721,36.59,76896.58,2.4,0.87017,0.00017,7.27439]
[1779373596727,36.59,76889.89,2.4,0.86906,0.00017,7.31699]
[1779373597735,36.59,76892.29,2.4,0.86947,0.00017,7.3012]
[1779373599749,36.59,76884.8,2.4,0.86823,0.00017,7.34848]
[1779373600756,36.59,76875.67,2.4,0.86668,0.00017,7.4068]
[1779373602769,36.58,76877.78,2.4,0.86707,0.00017,7.39228]
[1779373605304,36.58,76877.66,2.4,0.86706,0.00017,7.39248]
[1779373606524,36.58,76878.05,2.4,0.86713,0.00017,7.38991]
[1779373607275,36.58,76878.05,2.4,0.86713,0.00017,7.38991]
[1779373607346,36.58,76881.32,2.4,0.86769,0.00017,7.36881]
[1779373607805,36.58,76877.36,2.4,0.86701,0.00017,7.3943]
[1779373609044,36.58,76877.36,2.4,0.86701,0.00017,7.3943]
[1779373609819,36.58,76879.95,2.4,0.86746,0.00017,7.3776]
[1779373611435,36.58,76879.95,2.4,0.86746,0.00017,7.3776]
[1779373613741,36.58,76879.59,2.4,0.8674,0.00017,7.37988]
[1779373614210,36.58,76879.59,2.4,0.8674,0.00017,7.37988]
[1779373614854,36.58,76883.65,2.4,0.86809,0.00017,7.35373]
[1779373616872,36.58,76882.28,2.4,0.86785,0.00017,7.36253]
[1779373621614,36.58,76882.74,2.4,0.86793,0.00017,7.35964]
[1779373621908,36.58,76888.65,2.4,0.86893,0.00017,7.32165]
[1779373622915,36.58,76895.43,2.4,0.87007,0.00017,7.27812]
[1779373624929,36.58,76901.06,2.4,0.87103,0.00017,7.24154]
[1779373625936,36.58,76904.48,2.4,0.87161,0.00017,7.21921]
[1779373629964,36.57,76904.64,2.4,0.87168,0.00017,7.21644]
[1779373630971,36.57,76921.09,2.4,0.87441,0.00016,7.11075]
[1779373632158,36.57,76921.09,2.4,0.87441,0.00016,7.11075]
[1779373632176,36.57,76932.82,2.4,0.87633,0.00016,7.03552]
[1779373632985,36.57,76934.22,2.4,0.87656,0.00016,7.0266]
[1779373633718,36.57,76934.22,2.4,0.87656,0.00016,7.0266]
[1779373633992,36.56,76923.84,2.4,0.87488,0.00016,7.09252]
[1779373634999,36.56,76920.95,2.4,0.87441,0.00016,7.1108]
[1779373636012,36.56,76923.44,2.4,0.87482,0.00016,7.09473]
[1779373637013,36.56,76921.94,2.4,0.87458,0.00016,7.10405]
[1779373638020,36.56,76917.7,2.4,0.87389,0.00016,7.13088]
[1779373639027,36.56,76914.15,2.4,0.87331,0.00017,7.15331]
[1779373641506,36.56,76913.63,2.4,0.87324,0.00017,7.15633]
[1779373642058,36.56,76917.35,2.4,0.87387,0.00016,7.13188]
[1779373642769,36.56,76917.35,2.4,0.87387,0.00016,7.13188]
[1779373643063,36.55,76918.78,2.4,0.87412,0.00016,7.12204]
[1779373644070,36.55,76920.61,2.4,0.87443,0.00016,7.11003]
[1779373647091,36.55,76918.16,2.4,0.87405,0.00016,7.12483]
[1779373649105,36.55,76921.05,2.4,0.87454,0.00016,7.10577]
[1779373650111,36.55,76930.43,2.4,0.87608,0.00016,7.04558]
[1779373651119,36.55,76934.09,2.4,0.87675,0.00016,7.01573]
[1779373652126,36.55,76937.46,2.4,0.87729,0.00016,6.99448]
[1779373654140,36.55,76934.27,2.4,0.87678,0.00016,7.01465]
[1779373659175,36.54,76934.99,2.4,0.87695,0.00016,7.00795]
[1779373662142,36.54,76934.96,2.4,0.87695,0.00016,7.00786]
[1779373662196,36.54,76945.37,2.4,0.87863,0.00016,6.94146]
[1779373663203,36.54,76962.11,2.4,0.8813,0.00016,6.83498]
[1779373664210,36.54,76965.31,2.4,0.88182,0.00016,6.81423]
[1779373665217,36.54,76969.41,2.4,0.88247,0.00016,6.78795]
[1779373669448,36.53,76969.89,2.4,0.88257,0.00016,6.784]
[1779373669473,36.53,76978.06,2.4,0.88385,0.00016,6.73215]
[1779373670252,36.53,76981.81,2.4,0.88443,0.00015,6.7083]
[1779373671893,36.53,76982.59,2.4,0.88456,0.00015,6.70318]
[1779373672266,36.53,76982.56,2.4,0.88456,0.00015,6.70318]
[1779373674280,36.53,76983.99,2.4,0.88479,0.00015,6.69383]
[1779373675287,36.53,76985.63,2.4,0.88505,0.00015,6.68334]
[1779373677301,36.53,76987.19,2.4,0.8853,0.00015,6.67322]
[1779373678310,36.51,76989.86,2.4,0.88581,0.00015,6.65204]
[1779373680324,36.48,76987.16,2.4,0.88559,0.00015,6.661]
[1779373682338,36.45,76984.59,2.4,0.88538,0.00015,6.66938]
[1779373683345,36.45,76981.51,2.4,0.88491,0.00015,6.6888]
[1779373684352,36.43,76975.86,2.4,0.88413,0.00016,6.72043]
[1779373685359,36.43,76980.16,2.4,0.8848,0.00015,6.69328]
[1779373686366,36.43,76986.66,2.4,0.8858,0.00015,6.65216]
[1779373687373,36.41,76990.35,2.4,0.88648,0.00015,6.62436]
[1779373689387,36.39,76983.43,2.4,0.88559,0.00015,6.66087]
[1779373690394,36.39,76972.49,2.4,0.88389,0.00016,6.72996]
[1779373690998,36.39,76972.49,2.4,0.88389,0.00016,6.72996]
[1779373691401,36.39,76966.96,2.4,0.88303,0.00016,6.76489]
[1779373692408,36.39,76968.31,2.4,0.88324,0.00016,6.75614]
[1779373694056,36.39,76968.14,2.4,0.88322,0.00016,6.75698]
[1779373694207,36.39,76968.14,2.4,0.88322,0.00016,6.75698]
[1779373694422,36.38,76971.98,2.4,0.88383,0.00016,6.73243]
[1779373696436,36.38,76969.63,2.4,0.88347,0.00016,6.74689]
[1779373697442,36.38,76967.3,2.4,0.88311,0.00016,6.76146]
[1779373702479,36.38,76964.97,2.4,0.88277,0.00016,6.77506]
[1779373706508,36.37,76966.5,2.4,0.88304,0.00016,6.76434]
[1779373709529,36.37,76963.55,2.4,0.88259,0.00016,6.78233]
[1779373710536,36.37,76962.04,2.4,0.88236,0.00016,6.79167]
[1779373712550,36.37,76960.81,2.4,0.88229,0.00016,6.79123]
[1779373714566,36.37,76962.16,2.4,0.88252,0.00016,6.78212]
[1779373719602,36.36,76952.3,2.4,0.88099,0.00016,6.84348]
[1779373720609,36.36,76950.92,2.4,0.88078,0.00016,6.85201]
[1779373721616,36.36,76942.58,2.4,0.87945,0.00016,6.90491]
[1779373722623,36.36,76940.73,2.4,0.87916,0.00016,6.91637]
[1779373724637,36.35,76940.86,2.4,0.8792,0.00016,6.91475]
[1779373726651,36.35,76942.76,2.4,0.87953,0.00016,6.90172]
[1779373727658,36.35,76946.48,2.4,0.88014,0.00016,6.87755]
[1779373729672,36.35,76951.44,2.4,0.88095,0.00016,6.84508]
[1779373730686,36.34,76955.86,2.4,0.88166,0.00016,6.81655]
[1779373731693,36.34,76958.29,2.4,0.88205,0.00016,6.80072]
[1779373732700,36.34,76961.97,2.4,0.88264,0.00016,6.77699]
[1779373733707,36.34,76960.05,2.4,0.88235,0.00016,6.78888]
[1779373736366,36.34,76959.97,2.4,0.88234,0.00016,6.7891]
[1779373736544,36.34,76964.72,2.4,0.8831,0.00016,6.75841]
[1779373737171,36.34,76972.85,2.4,0.88437,0.00016,6.70687]
[1779373738330,36.34,76972.85,2.4,0.88437,0.00016,6.70687]
[1779373738340,36.34,76976.81,2.4,0.88499,0.00016,6.68162]
[1779373739024,36.34,76976.81,2.4,0.88499,0.00016,6.68162]
[1779373739125,36.34,76972.97,2.4,0.8844,0.00016,6.70592]
[1779373739749,36.34,76970.22,2.4,0.88396,0.00016,6.7235]
[1779373744784,36.33,76973.25,2.4,0.88446,0.00016,6.7035]
[1779373746798,36.33,76971.96,2.4,0.88426,0.00016,6.7113]
[1779373747805,36.33,76968.0,2.4,0.88365,0.00016,6.73625]
[1779373750825,36.33,76973.85,2.4,0.88457,0.00016,6.69868]
[1779373751833,36.33,76976.23,2.4,0.88495,0.00016,6.68341]
[1779373754854,36.33,76976.54,2.4,0.88501,0.00016,6.68101]
[1779373756868,36.33,76974.92,2.4,0.88476,0.00016,6.69101]
[1779373760897,36.32,76977.65,2.4,0.8852,0.00016,6.67325]
[1779373761906,36.32,76985.18,2.4,0.88636,0.00015,6.62555]
[1779373762920,36.32,76986.47,2.4,0.88656,0.00015,6.61731]
[1779373767953,36.32,76985.6,2.4,0.88646,0.00015,6.62177]
[1779373769967,36.32,76987.86,2.4,0.88682,0.00015,6.60688]
[1779373771981,36.31,76986.36,2.4,0.88671,0.00015,6.60801]
[1779373773996,36.31,76987.65,2.4,0.88692,0.00015,6.59957]
[1779373775011,36.31,76989.93,2.4,0.88727,0.00015,6.58519]
[1779373776011,36.31,76987.37,2.4,0.88688,0.00015,6.60131]
[1779373779033,36.31,76990.16,2.4,0.8873,0.00015,6.58373]
[1779373782053,36.31,76999.55,2.4,0.88873,0.00015,6.52466]
[1779373783060,36.31,77001.91,2.4,0.8891,0.00015,6.50957]
[1779373784067,36.31,77000.6,2.4,0.88891,0.00015,6.51753]
[1779373786081,36.31,77000.84,2.4,0.88895,0.00015,6.51565]
[1779373790111,36.31,76999.1,2.4,0.8887,0.00015,6.52586]
[1779373795148,36.3,76993.91,2.4,0.88794,0.00015,6.55757]
[1779373796153,36.3,76987.31,2.4,0.88693,0.00015,6.59897]
[1779373797160,36.3,76985.64,2.4,0.88668,0.00015,6.60932]
[1779373799174,36.3,76988.67,2.4,0.88716,0.00015,6.58941]
[1779373800181,36.3,76995.44,2.4,0.88821,0.00015,6.54632]
[1779373801189,36.3,76996.97,2.4,0.88843,0.00015,6.537]
[1779373803619,36.3,76996.85,2.4,0.88842,0.00015,6.53764]
[1779373803203,36.3,77004.22,2.4,0.88954,0.00015,6.49128]
[1779373804523,36.3,77004.22,2.4,0.88954,0.00015,6.49128]
[1779373804621,36.3,77008.18,2.4,0.89013,0.00015,6.4665]
[1779373805217,36.3,77004.14,2.4,0.88952,0.00015,6.49184]
[1779373806536,36.3,77004.14,2.4,0.88952,0.00015,6.49184]
[1779373806645,36.3,77004.14,2.4,0.88952,0.00015,6.49184]
[1779373806670,36.3,77005.86,2.4,0.88978,0.00015,6.48117]
[1779373807231,36.3,77013.65,2.4,0.89095,0.00015,6.43237]
[1779373808238,36.3,77016.32,2.4,0.89135,0.00015,6.41541]
[1779373811150,36.3,77016.9,2.4,0.89145,0.00015,6.41134]
[1779373813273,36.29,77027.46,2.4,0.89303,0.00015,6.34496]
[1779373814280,36.29,77031.06,2.4,0.89357,0.00015,6.32218]
[1779373816294,36.29,77035.21,2.4,0.89419,0.00015,6.29574]
[1779373818644,36.27,77043.3,2.4,0.89552,0.00015,6.23909]
[1779373818902,36.27,77043.3,2.4,0.89552,0.00015,6.23909]
[1779373819315,36.27,77056.18,2.4,0.89738,0.00014,6.15948]
[1779373820092,36.27,77056.18,2.4,0.89738,0.00014,6.15948]
[1779373820322,36.26,77065.83,2.4,0.89879,0.00014,6.09827]
[1779373821344,36.24,77078.96,2.4,0.90074,0.00014,6.01343]
[1779373822342,36.23,77087.47,2.4,0.90198,0.00014,5.9589]
[1779373823349,36.23,77092.73,2.4,0.90271,0.00014,5.92688]
[1779373824357,36.23,77092.17,2.4,0.90263,0.00014,5.93014]
[1779373825364,36.23,77093.89,2.4,0.90287,0.00014,5.9197]
[1779373826371,36.23,77102.81,2.4,0.90409,0.00014,5.86559]
[1779373826823,36.23,77102.81,2.4,0.90409,0.00014,5.86559]
[1779373827378,36.23,77105.58,2.4,0.90447,0.00014,5.84887]
[1779373828385,36.23,77105.34,2.4,0.90443,0.00014,5.85043]
[1779373828778,36.23,77105.34,2.4,0.90443,0.00014,5.85043]
[1779373828828,36.23,77105.34,2.4,0.90443,0.00014,5.85043]
[1779373829392,36.23,77102.75,2.4,0.90408,0.00014,5.86624]
[1779373831406,36.24,77105.46,2.4,0.90455,0.00014,5.84244]
[1779373833419,36.24,77111.38,2.4,0.90535,0.00014,5.80695]
[1779373834427,36.24,77109.11,2.4,0.90504,0.00014,5.82064]
[1779373835434,36.24,77092.44,2.4,0.90272,0.00014,5.92351]
[1779373836440,36.25,77084.59,2.4,0.9016,0.00014,5.9729]
[1779373837447,36.26,77084.42,2.4,0.9015,0.00014,5.97736]
[1779373838455,36.27,77083.09,2.4,0.90125,0.00014,5.98814]
[1779373840469,36.29,77081.56,2.4,0.90093,0.00014,6.0025]
[1779373840738,36.29,77081.56,2.4,0.90093,0.00014,6.0025]
[1779373840748,36.29,77081.56,2.4,0.90093,0.00014,6.0025]
[1779373840790,36.29,77081.56,2.4,0.90093,0.00014,6.0025]
[1779373841476,36.3,77083.57,2.4,0.90115,0.00014,5.99254]
[1779373846513,36.34,77080.81,2.4,0.90051,0.00014,6.02072]
[1779373848528,36.36,77082.72,2.4,0.90069,0.00014,6.01306]
[1779373853563,36.39,77082.16,2.4,0.9004,0.00014,6.0257]
[1779373854570,36.4,77070.62,2.4,0.89874,0.00014,6.09793]
[1779373855577,36.4,77058.3,2.4,0.89695,0.00014,6.1752]
[1779373856584,36.4,77052.64,2.4,0.89612,0.00014,6.21069]
[1779373857591,36.4,77051.71,2.4,0.89599,0.00014,6.21638]
[1779373860612,36.4,77046.47,2.4,0.89524,0.00014,6.24841]
[1779373861619,36.4,77049.56,2.4,0.89569,0.00014,6.22923]
[1779373863633,36.4,77052.23,2.4,0.89608,0.00014,6.2125]
[1779373865656,36.4,77065.91,2.4,0.89804,0.00014,6.12818]
[1779373866662,36.4,77067.99,2.4,0.89834,0.00014,6.11519]
[1779373867669,36.4,77066.19,2.4,0.89809,0.00014,6.12611]
[1779373868680,36.4,77064.3,2.4,0.89782,0.00014,6.1376]
[1779373869686,36.4,77067.47,2.4,0.89827,0.00014,6.11819]
[1779373870694,36.4,77071.98,2.4,0.89892,0.00014,6.09011]
[1779373872708,36.38,77069.75,2.4,0.89871,0.00014,6.09946]
[1779373873715,36.38,77074.14,2.4,0.89933,0.00014,6.07221]
[1779373877743,36.36,77068.97,2.4,0.89871,0.00014,6.09913]
[1779373879757,36.36,77066.89,2.4,0.89842,0.00014,6.11178]
[1779373880765,36.36,77060.77,2.4,0.89755,0.00014,6.14929]
[1779373881771,36.36,77058.8,2.4,0.89727,0.00014,6.16132]
[1779373882778,36.36,77048.22,2.4,0.89575,0.00014,6.22645]
[1779373884845,36.36,77040.56,2.4,0.89465,0.00015,6.27352]
[1779373885801,36.36,77043.03,2.4,0.89501,0.00015,6.25797]
[1779373886809,36.36,77046.18,2.4,0.89548,0.00014,6.23823]
[1779373888823,36.36,77049.33,2.4,0.89595,0.00014,6.21818]
[1779373889830,36.36,77054.95,2.4,0.89676,0.00014,6.18325]
[1779373890837,36.35,77061.31,2.4,0.89768,0.00014,6.14387]
[1779373893858,36.35,77056.9,2.4,0.89716,0.00014,6.16286]
[1779373895872,36.35,77051.11,2.4,0.89634,0.00014,6.19825]
[1779373896886,36.35,77048.94,2.4,0.89603,0.00014,6.21147]
[1779373901923,36.35,77051.73,2.4,0.89646,0.00014,6.19318]
[1779373902930,36.35,77058.0,2.4,0.89736,0.00014,6.15431]
[1779373904944,36.34,77056.64,2.4,0.89718,0.00014,6.16224]
[1779373905951,36.34,77059.3,2.4,0.89756,0.00014,6.14572]
[1779373906959,36.34,77064.33,2.4,0.89828,0.00014,6.11466]
[1779373907966,36.34,77068.87,2.4,0.89893,0.00014,6.08665]
[1779373909985,36.34,77065.12,2.4,0.89841,0.00014,6.1091]
[1779373911999,36.34,77067.08,2.4,0.8987,0.00014,6.09665]
[1779373914013,36.34,77068.62,2.4,0.89892,0.00014,6.08703]
[1779373918042,36.34,77061.95,2.4,0.89798,0.00014,6.12775]
[1779373919049,36.34,77058.76,2.4,0.89753,0.00014,6.14731]
[1779373920056,36.34,77053.63,2.4,0.89679,0.00014,6.17884]
[1779373921074,36.34,77056.03,2.4,0.89714,0.00014,6.16394]
[1779373922072,36.34,77068.31,2.4,0.89889,0.00014,6.08835]
[1779373925093,36.33,77064.6,2.4,0.89837,0.00014,6.11071]
[1779373926102,36.33,77061.2,2.4,0.89789,0.00014,6.13155]
[1779373931135,36.33,77061.87,2.4,0.898,0.00014,6.1269]
[1779373935163,36.33,77065.93,2.4,0.89859,0.00014,6.10121]
[1779373936170,36.33,77067.61,2.4,0.89884,0.00014,6.09046]
[1779373940198,36.32,77065.58,2.4,0.89859,0.00014,6.10133]
[1779373941205,36.32,77067.16,2.4,0.89882,0.00014,6.09126]
[1779373942212,36.32,77072.37,2.4,0.89957,0.00014,6.05894]
[1779373943219,36.32,77075.78,2.4,0.90005,0.00014,6.03768]
[1779373945233,36.32,77073.49,2.4,0.89975,0.00014,6.051]
[1779373946240,36.31,77070.73,2.4,0.89937,0.00014,6.0676]
[1779373947247,36.31,77061.53,2.4,0.89807,0.00014,6.12376]
[1779373948254,36.31,77058.57,2.4,0.89765,0.00014,6.14164]
[1779373949261,36.31,77061.99,2.4,0.89815,0.00014,6.12026]
[1779373950268,36.31,77064.61,2.4,0.89853,0.00014,6.10373]
[1779373951275,36.31,77061.91,2.4,0.89826,0.00014,6.11261]
[1779373952284,36.31,77060.3,2.4,0.89803,0.00014,6.12242]
[1779373954296,36.31,77058.82,2.4,0.89782,0.00014,6.13137]
[1779373955303,36.31,77057.43,2.4,0.89763,0.00014,6.13983]
[1779373959331,36.31,77055.84,2.4,0.89741,0.00014,6.14915]
[1779373961345,36.3,77059.91,2.4,0.898,0.00014,6.12385]
[1779373962352,36.3,77062.49,2.4,0.89837,0.00014,6.10785]
[1779373967386,36.3,77061.16,2.4,0.89822,0.00014,6.11424]
[1779373969401,36.29,77068.1,2.4,0.89922,0.00014,6.07082]
[1779373970408,36.29,77070.72,2.4,0.89961,0.00014,6.05412]
[1779373972422,36.29,77068.95,2.4,0.89938,0.00014,6.06382]
[1779373973429,36.29,77061.65,2.4,0.89836,0.00014,6.10808]
[1779373974436,36.28,77058.65,2.4,0.89795,0.00014,6.12599]
[1779373976450,36.28,77059.38,2.4,0.89808,0.00014,6.1203]
[1779373977457,36.28,77062.28,2.4,0.89851,0.00014,6.10182]
[1779373978464,36.28,77064.44,2.4,0.89882,0.00014,6.08823]
[1779373979471,36.27,77066.88,2.4,0.89917,0.00014,6.07293]
[1779373980478,36.27,77068.2,2.4,0.89937,0.00014,6.06422]
[1779373981485,36.27,77066.17,2.4,0.8991,0.00014,6.07607]
[1779373983499,36.26,77063.92,2.4,0.89882,0.00014,6.08817]
[1779373985513,36.26,77062.51,2.4,0.89865,0.00014,6.09565]
[1779373986520,36.26,77051.37,2.4,0.89705,0.00014,6.16428]
[1779373988534,36.25,77051.85,2.4,0.89715,0.00014,6.16006]
[1779373989541,36.25,77050.39,2.4,0.89695,0.00014,6.16869]
[1779373994576,36.25,77052.42,2.4,0.89728,0.00014,6.15463]
[1779373995582,36.25,77055.24,2.4,0.89769,0.00014,6.13687]
[1779373996590,36.24,77059.26,2.4,0.89827,0.00014,6.11174]
[1779373999611,36.24,77055.59,2.4,0.89779,0.00014,6.13276]
[1779374000618,36.24,77054.18,2.4,0.8976,0.00014,6.14083]
[1779374005653,36.22,77053.72,2.4,0.89761,0.00014,6.14034]
[1779374006660,36.22,77052.05,2.4,0.89738,0.00014,6.14998]
[1779374009685,36.22,77050.08,2.4,0.89713,0.00014,6.16077]
[1779374010692,36.21,77039.96,2.4,0.89568,0.00015,6.22307]
[1779374011699,36.21,77037.63,2.4,0.89545,0.00015,6.22954]
[1779374012706,36.21,77037.13,2.4,0.89539,0.00015,6.2322]
[1779374014720,36.21,77034.01,2.4,0.89496,0.00015,6.25065]
[1779374017741,36.2,77030.95,2.4,0.89454,0.00015,6.26821]
[1779374020762,36.2,77034.33,2.4,0.89507,0.00015,6.24565]
[1779374021769,36.2,77038.31,2.4,0.89567,0.00015,6.22043]
[1779374022777,36.19,77045.57,2.4,0.89673,0.00014,6.17494]
[1779374023784,36.19,77049.69,2.4,0.89733,0.00014,6.14901]
[1779374024791,36.19,77041.95,2.4,0.89623,0.00014,6.19654]
[1779374025798,36.19,77038.46,2.4,0.89573,0.00015,6.21783]
[1779374027812,36.19,77036.59,2.4,0.89547,0.00015,6.22858]
[1779374032847,36.18,77034.73,2.4,0.89526,0.00015,6.23784]
[1779374033854,36.18,77027.44,2.4,0.8942,0.00015,6.28275]
[1779374034861,36.17,77030.03,2.4,0.89459,0.00015,6.26614]
[1779374036875,36.17,77025.77,2.4,0.89399,0.00015,6.29164]
[1779374038889,36.17,77018.97,2.4,0.89301,0.00015,6.33306]
[1779374040903,36.16,77011.15,2.4,0.89187,0.00015,6.38086]
[1779374041910,36.16,77012.87,2.4,0.89214,0.00015,6.36948]
[1779374042917,36.16,77016.62,2.4,0.89272,0.00015,6.34533]
[1779374043932,36.15,77014.93,2.4,0.89248,0.00015,6.35526]
[1779374044931,36.15,77017.68,2.4,0.8929,0.00015,6.3374]
[1779374049966,36.14,77011.18,2.4,0.89201,0.00015,6.37504]
[1779374050973,36.14,77000.96,2.4,0.89049,0.00015,6.43863]
[1779374051980,36.14,77002.75,2.4,0.89077,0.00015,6.42676]
[1779374054196,36.13,77002.05,2.4,0.8907,0.00015,6.42976]
[1779374055004,36.13,76999.72,2.4,0.89036,0.00015,6.4437]
[1779374056054,36.13,76990.06,2.4,0.88891,0.00015,6.50424]
[1779374057022,36.13,76983.57,2.4,0.88791,0.00015,6.54519]
[1779374058029,36.13,76985.52,2.4,0.88821,0.00015,6.53277]
[1779374059035,36.13,76986.37,2.4,0.88835,0.00015,6.52722]
[1779374060042,36.13,76990.93,2.4,0.88904,0.00015,6.49851]
[1779374061050,36.12,76993.5,2.4,0.88944,0.00015,6.48208]
[1779374062057,36.12,76991.9,2.4,0.8892,0.00015,6.49197]
[1779374063066,36.12,76997.48,2.4,0.89004,0.00015,6.45695]
[1779374068099,36.13,76997.15,2.4,0.88999,0.00015,6.45943]
[1779374074141,36.12,76996.39,2.4,0.88999,0.00015,6.45622]
[1779374076255,36.12,76994.15,2.4,0.88965,0.00015,6.47013]
[1779374080183,36.12,77006.03,2.4,0.89145,0.00015,6.39522]
[1779374081190,36.12,77016.74,2.4,0.89306,0.00015,6.32764]
[1779374082197,36.12,77021.03,2.4,0.89371,0.00015,6.30038]
[1779374083204,36.12,77025.4,2.4,0.89436,0.00015,6.27278]
[1779374084211,36.12,77027.18,2.4,0.89462,0.00015,6.26144]
[1779374085218,36.12,77023.19,2.4,0.89404,0.00015,6.28615]
[1779374086225,36.12,77019.94,2.4,0.89357,0.00015,6.30595]
[1779374091260,36.11,77020.08,2.4,0.89366,0.00015,6.30236]
[1779374094282,36.1,77024.71,2.4,0.89438,0.00015,6.27177]
[1779374095288,36.1,77028.58,2.4,0.89496,0.00015,6.24707]
[1779374096296,36.1,77032.92,2.4,0.89561,0.00015,6.21948]
[1779374097303,36.09,77034.44,2.4,0.89584,0.00015,6.20952]
[1779374099316,36.09,77032.94,2.4,0.89565,0.00015,6.21794]
[1779374100326,36.09,77031.11,2.4,0.89539,0.00015,6.22892]
[1779374101333,36.09,77026.31,2.4,0.89469,0.00015,6.25841]
[1779374102345,36.09,77032.69,2.4,0.89564,0.00015,6.21822]
[1779374103351,36.08,77043.17,2.4,0.89717,0.00014,6.15264]
[1779374106372,36.08,77045.88,2.4,0.89761,0.00014,6.13393]
[1779374110400,36.07,77042.75,2.4,0.89721,0.00014,6.15074]
[1779374113421,36.06,77040.61,2.4,0.89695,0.00014,6.16207]
[1779374115435,36.05,77042.09,2.4,0.89719,0.00014,6.15156]
[1779374119462,36.05,77049.99,2.4,0.89838,0.00014,6.10059]
[1779374120470,36.04,77052.71,2.4,0.89878,0.00014,6.08309]
[1779374122484,36.04,77053.35,2.4,0.8989,0.00014,6.0779]
[1779374123491,36.04,77051.65,2.4,0.89867,0.00014,6.08785]
[1779374126059,36.03,77058.98,2.4,0.89976,0.00014,6.04089]
[1779374126512,36.03,77064.26,2.4,0.9005,0.00014,6.00835]
[1779374129533,36.03,77064.12,2.4,0.90052,0.00014,6.00769]
[1779374131546,36.02,77055.83,2.4,0.89947,0.00014,6.05034]
[1779374132553,36.02,77052.04,2.4,0.89893,0.00014,6.07364]
[1779374135575,36.02,77055.66,2.4,0.89946,0.00014,6.05075]
[1779374139603,36.02,77062.06,2.4,0.90039,0.00014,6.01047]
[1779374140610,36.02,77065.85,2.4,0.90093,0.00014,5.98663]
[1779374142624,36.01,77067.25,2.4,0.90115,0.00014,5.97706]
[1779374143631,36.01,77064.17,2.4,0.90073,0.00014,5.99558]
[1779374144638,36.01,77060.09,2.4,0.90016,0.00014,6.02029]
[1779374146652,36.01,77058.68,2.4,0.89998,0.00014,6.02814]
[1779374148666,36.0,77056.69,2.4,0.89972,0.00014,6.03947]
[1779374153701,35.99,77056.65,2.4,0.89977,0.00014,6.03727]
[1779374156722,35.99,77061.22,2.4,0.90045,0.00014,6.00761]
[1779374158736,35.98,77058.01,2.4,0.90002,0.00014,6.02644]
[1779374161757,35.98,77061.41,2.4,0.90053,0.00014,6.0041]
[1779374162764,35.98,77065.49,2.4,0.90112,0.00014,5.97849]
[1779374163770,35.97,77068.1,2.4,0.9015,0.00014,5.96152]
[1779374164777,35.97,77070.13,2.4,0.9018,0.00014,5.94864]
[1779374169813,35.97,77070.44,2.4,0.90188,0.00014,5.9449]
[1779374172834,35.96,77078.88,2.4,0.90308,0.00014,5.89208]
[1779374177870,35.96,77078.81,2.4,0.90311,0.00014,5.89106]
[1779374181898,35.95,77080.59,2.4,0.90338,0.00014,5.87906]
[1779374186933,35.95,77082.98,2.4,0.90374,0.00014,5.86314]
[1779374189954,35.95,77084.79,2.4,0.904,0.00014,5.85137]
[1779374190961,35.94,77082.95,2.4,0.90376,0.00014,5.86238]
[1779374193982,35.94,77089.07,2.4,0.90472,0.00014,5.81685]
[1779374194989,35.94,77090.83,2.4,0.90496,0.00014,5.80591]
[1779374198010,35.93,77092.27,2.4,0.9052,0.00014,5.79539]
[1779374203045,35.93,77089.92,2.4,0.90492,0.00014,5.80785]
[1779374205059,35.93,77085.67,2.4,0.90434,0.00014,5.83349]
[1779374206066,35.93,77082.89,2.4,0.90396,0.00014,5.8503]
[1779374207073,35.93,77079.55,2.4,0.9035,0.00014,5.87053]
[1779374209087,35.92,77080.91,2.4,0.9037,0.00014,5.86175]
[1779374214122,35.92,77079.79,2.4,0.90358,0.00014,5.8674]
[1779374219157,35.92,77079.93,2.4,0.90362,0.00014,5.86534]
[1779374225203,35.91,77079.3,2.4,0.90357,0.00014,5.86777]
[1779374226209,35.91,77092.17,2.4,0.90535,0.00014,5.78857]
[1779374227216,35.91,77103.22,2.4,0.90687,0.00014,5.72082]
[1779374228223,35.91,77103.22,2.4,0.90687,0.00014,5.72082]
[1779374228227,35.9,77115.09,2.4,0.90847,0.00013,5.64847]
[1779374229274,35.9,77115.09,2.4,0.90847,0.00013,5.64847]
[1779374229329,35.9,77118.65,2.4,0.90896,0.00013,5.62651]
[1779374230446,35.9,77118.65,2.4,0.90896,0.00013,5.62651]
[1779374230794,35.9,77118.65,2.4,0.90896,0.00013,5.62651]
[1779374230819,35.89,77118.7,2.4,0.90904,0.00013,5.62294]
[1779374231778,35.89,77118.7,2.4,0.90904,0.00013,5.62294]
[1779374233269,35.86,77125.16,2.4,0.91008,0.00013,5.5753]
[1779374235403,35.83,77127.52,2.4,0.91053,0.00013,5.55483]
[1779374235527,35.83,77127.52,2.4,0.91053,0.00013,5.55483]
[1779374235747,35.83,77127.52,2.4,0.91053,0.00013,5.55483]
[1779374235779,35.83,77127.52,2.4,0.91053,0.00013,5.55483]
[1779374236015,35.83,77127.52,2.4,0.91053,0.00013,5.55483]
[1779374236046,35.83,77127.52,2.4,0.91053,0.00013,5.55483]
[1779374236054,35.81,77121.76,2.4,0.90995,0.00013,5.58131]
[1779374236271,35.81,77121.76,2.4,0.90995,0.00013,5.58131]
[1779374238302,35.79,77105.25,2.4,0.90784,0.00013,5.67663]
[1779374239309,35.78,77097.36,2.4,0.90683,0.00014,5.72232]
[1779374240316,35.77,77094.94,2.4,0.90655,0.00014,5.73471]
[1779374241322,35.77,77094.92,2.4,0.90655,0.00014,5.73483]
[1779374243337,35.77,77097.57,2.4,0.90691,0.00014,5.71868]
[1779374245026,35.77,77097.57,2.4,0.90691,0.00014,5.71868]
[1779374245078,35.77,77097.57,2.4,0.90691,0.00014,5.71868]
[1779374245105,35.77,77097.57,2.4,0.90691,0.00014,5.71868]
[1779374245157,35.77,77097.57,2.4,0.90691,0.00014,5.71868]
[1779374245180,35.77,77096.25,2.4,0.90673,0.00014,5.72668]
[1779374245269,35.77,77096.25,2.4,0.90673,0.00014,5.72668]
[1779374249381,35.77,77100.36,2.4,0.90728,0.00014,5.70166]
[1779374250461,35.77,77105.89,2.4,0.90804,0.00013,5.6677]
[1779374251468,35.77,77105.43,2.4,0.90809,0.00013,5.66259]
[1779374253489,35.77,77116.38,2.4,0.90957,0.00013,5.59573]
[1779374256368,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374256417,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374256437,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374256533,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374256550,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374256770,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374256822,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374256893,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374257030,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374257107,35.76,77117.1,2.4,0.90968,0.00013,5.59073]
[1779374257190,35.76,77116.72,2.4,0.90964,0.00013,5.59256]
[1779374257894,35.76,77116.72,2.4,0.90964,0.00013,5.59256]
[1779374258020,35.76,77116.72,2.4,0.90964,0.00013,5.59256]
[1779374258038,35.76,77116.72,2.4,0.90964,0.00013,5.59256]
[1779374258119,35.76,77116.72,2.4,0.90964,0.00013,5.59256]
[1779374258098,35.76,77116.71,2.4,0.90964,0.00013,5.59239]
[1779374258271,35.76,77116.71,2.4,0.90964,0.00013,5.59239]
[1779374260534,35.76,77110.8,2.4,0.90887,0.00013,5.62758]
[1779374262548,35.76,77108.23,2.4,0.90853,0.00013,5.64264]
[1779374263838,35.76,77108.23,2.4,0.90853,0.00013,5.64264]
[1779374263902,35.76,77108.23,2.4,0.90853,0.00013,5.64264]
[1779374263989,35.76,77108.23,2.4,0.90853,0.00013,5.64264]
[1779374264020,35.76,77108.23,2.4,0.90853,0.00013,5.64264]
[1779374264041,35.76,77108.23,2.4,0.90853,0.00013,5.64264]
[1779374264121,35.76,77113.87,2.4,0.9093,0.00013,5.60797]
[1779374264839,35.76,77113.87,2.4,0.9093,0.00013,5.60797]
[1779374264925,35.76,77113.87,2.4,0.9093,0.00013,5.60797]
[1779374264976,35.76,77113.87,2.4,0.9093,0.00013,5.60797]
[1779374265032,35.76,77113.87,2.4,0.9093,0.00013,5.60797]
[1779374265113,35.76,77115.89,2.4,0.90957,0.00013,5.59549]
[1779374265570,35.76,77118.31,2.4,0.90989,0.00013,5.58092]
[1779374267585,35.75,77119.41,2.4,0.91005,0.00013,5.57383]
[1779374268591,35.75,77123.06,2.4,0.91054,0.00013,5.55168]
[1779374270924,35.75,77124.55,2.4,0.91074,0.00013,5.54252]
[1779374270936,35.75,77124.55,2.4,0.91074,0.00013,5.54252]
[1779374270972,35.75,77124.55,2.4,0.91074,0.00013,5.54252]
[1779374271021,35.75,77124.55,2.4,0.91074,0.00013,5.54252]
[1779374271025,35.75,77126.27,2.4,0.911,0.00013,5.53033]
[1779374272619,35.74,77129.34,2.4,0.91143,0.00013,5.51058]
[1779374275640,35.73,77126.03,2.4,0.91105,0.00013,5.52792]
[1779374276653,35.73,77126.03,2.4,0.91105,0.00013,5.52792]
[1779374276704,35.73,77126.03,2.4,0.91105,0.00013,5.52792]
[1779374276713,35.73,77126.03,2.4,0.91105,0.00013,5.52792]
[1779374276765,35.73,77126.03,2.4,0.91105,0.00013,5.52792]
[1779374276771,35.73,77126.03,2.4,0.91105,0.00013,5.52792]
[1779374276805,35.73,77124.46,2.4,0.91085,0.00013,5.53724]
[1779374278661,35.73,77121.73,2.4,0.9105,0.00013,5.55337]
[1779374283301,35.73,77121.14,2.4,0.91043,0.00013,5.55627]
[1779374283313,35.73,77121.14,2.4,0.91043,0.00013,5.55627]
[1779374283353,35.73,77121.14,2.4,0.91043,0.00013,5.55627]
[1779374283520,35.73,77121.14,2.4,0.91043,0.00013,5.55627]
[1779374283696,35.73,77120.7,2.4,0.91038,0.00013,5.55875]
[1779374286717,35.73,77109.84,2.4,0.90895,0.00013,5.62372]
[1779374287266,35.73,77109.84,2.4,0.90895,0.00013,5.62372]
[1779374287318,35.73,77109.84,2.4,0.90895,0.00013,5.62372]
[1779374287389,35.73,77109.84,2.4,0.90895,0.00013,5.62372]
[1779374287456,35.73,77109.84,2.4,0.90895,0.00013,5.62372]
[1779374287520,35.73,77109.84,2.4,0.90895,0.00013,5.62372]
[1779374287724,35.73,77109.76,2.4,0.90894,0.00013,5.62404]
[1779374289738,35.72,77106.98,2.4,0.90858,0.00013,5.64039]
[1779374290745,35.72,77095.48,2.4,0.90703,0.00014,5.71033]
[1779374291752,35.72,77089.2,2.4,0.90617,0.00014,5.74872]
[1779374292759,35.72,77085.85,2.4,0.90571,0.00014,5.7692]
[1779374294773,35.72,77089.24,2.4,0.90617,0.00014,5.74847]
[1779374297794,35.72,77086.22,2.4,0.90576,0.00014,5.76673]
[1779374299808,35.72,77089.17,2.4,0.90617,0.00014,5.74865]
[1779374300719,35.72,77089.17,2.4,0.90617,0.00014,5.74865]
[1779374300732,35.72,77089.17,2.4,0.90617,0.00014,5.74865]
[1779374300771,35.72,77089.17,2.4,0.90617,0.00014,5.74865]
[1779374300815,35.72,77088.96,2.4,0.90614,0.00014,5.74987]
[1779374305998,35.72,77088.45,2.4,0.90608,0.00014,5.7528]
[1779374306019,35.72,77088.45,2.4,0.90608,0.00014,5.7528]
[1779374306199,35.72,77088.45,2.4,0.90608,0.00014,5.7528]
[1779374306252,35.72,77088.45,2.4,0.90608,0.00014,5.7528]
[1779374306218,35.72,77087.48,2.4,0.90595,0.00014,5.75863]
[1779374306270,35.72,77087.48,2.4,0.90595,0.00014,5.75863]
[1779374306858,35.72,77075.61,2.4,0.90431,0.00014,5.83131]
[1779374307864,35.72,77072.83,2.4,0.90393,0.00014,5.84834]
[1779374309878,35.72,77068.15,2.4,0.90328,0.00014,5.87692]
[1779374312198,35.72,77066.19,2.4,0.90301,0.00014,5.88881]
[1779374312249,35.72,77066.19,2.4,0.90301,0.00014,5.88881]
[1779374312269,35.72,77066.19,2.4,0.90301,0.00014,5.88881]
[1779374312367,35.72,77068.23,2.4,0.9034,0.00014,5.86854]
[1779374312419,35.72,77068.23,2.4,0.9034,0.00014,5.86854]
[1779374312519,35.72,77068.23,2.4,0.9034,0.00014,5.86854]
[1779374312899,35.72,77067.9,2.4,0.90336,0.00014,5.87035]
[1779374315921,35.72,77071.6,2.4,0.9039,0.00014,5.84669]
[1779374319258,35.72,77073.56,2.4,0.90418,0.00014,5.83443]
[1779374319271,35.72,77073.56,2.4,0.90418,0.00014,5.83443]
[1779374319271,35.71,77077.65,2.4,0.90476,0.00014,5.80855]
[1779374319309,35.71,77077.65,2.4,0.90476,0.00014,5.80855]
[1779374319434,35.71,77077.65,2.4,0.90476,0.00014,5.80855]
[1779374319519,35.71,77077.65,2.4,0.90476,0.00014,5.80855]
[1779374319660,35.71,77077.65,2.4,0.90476,0.00014,5.80855]
[1779374319953,35.71,77077.97,2.4,0.90482,0.00014,5.80601]
[1779374320778,35.71,77077.97,2.4,0.90482,0.00014,5.80601]
[1779374320864,35.71,77077.97,2.4,0.90482,0.00014,5.80601]
[1779374321020,35.71,77077.97,2.4,0.90482,0.00014,5.80601]
[1779374321127,35.71,77077.97,2.4,0.90482,0.00014,5.80601]
[1779374321268,35.71,77077.97,2.4,0.90482,0.00014,5.80601]
[1779374321225,35.71,77075.75,2.4,0.90451,0.00014,5.8195]
[1779374321281,35.71,77075.75,2.4,0.90451,0.00014,5.8195]
[1779374321477,35.71,77075.75,2.4,0.90451,0.00014,5.8195]
[1779374321525,35.71,77075.75,2.4,0.90451,0.00014,5.8195]
[1779374321968,35.71,77074.98,2.4,0.90441,0.00014,5.8241]
[1779374322975,35.71,77072.86,2.4,0.90412,0.00014,5.83698]
[1779374328014,35.71,77071.92,2.4,0.90401,0.00014,5.84192]
[1779374331089,35.7,77072.38,2.4,0.90408,0.00014,5.83874]
[1779374331147,35.7,77072.38,2.4,0.90408,0.00014,5.83874]
[1779374331269,35.7,77072.38,2.4,0.90408,0.00014,5.83874]
[1779374331279,35.7,77072.38,2.4,0.90408,0.00014,5.83874]
[1779374331191,35.7,77073.91,2.4,0.90429,0.00014,5.82917]
[1779374331491,35.7,77073.91,2.4,0.90429,0.00014,5.82917]
[1779374331527,35.7,77073.91,2.4,0.90429,0.00014,5.82917]
[1779374332041,35.7,77074.33,2.4,0.90436,0.00014,5.82642]
[1779374334055,35.7,77071.68,2.4,0.90399,0.00014,5.84239]
[1779374336069,35.7,77078.64,2.4,0.90496,0.00014,5.79971]
[1779374336540,35.7,77078.64,2.4,0.90496,0.00014,5.79971]
[1779374336592,35.7,77078.64,2.4,0.90496,0.00014,5.79971]
[1779374336707,35.7,77078.64,2.4,0.90496,0.00014,5.79971]
[1779374336775,35.7,77078.64,2.4,0.90496,0.00014,5.79971]
[1779374336980,35.7,77078.64,2.4,0.90496,0.00014,5.79971]
[1779374337076,35.7,77080.59,2.4,0.90524,0.00014,5.78718]
[1779374337353,35.7,77080.59,2.4,0.90524,0.00014,5.78718]
[1779374337370,35.7,77080.59,2.4,0.90524,0.00014,5.78718]
[1779374337387,35.7,77080.59,2.4,0.90524,0.00014,5.78718]
[1779374337701,35.7,77080.59,2.4,0.90524,0.00014,5.78718]
[1779374337774,35.7,77080.59,2.4,0.90524,0.00014,5.78718]
[1779374337803,35.7,77080.59,2.4,0.90524,0.00014,5.78718]
[1779374338052,35.7,77080.59,2.4,0.90524,0.00014,5.78718]
[1779374338083,35.7,77082.19,2.4,0.90547,0.00014,5.77687]
[1779374338712,35.7,77082.19,2.4,0.90547,0.00014,5.77687]
[1779374338773,35.7,77082.19,2.4,0.90547,0.00014,5.77687]
[1779374338847,35.7,77082.19,2.4,0.90547,0.00014,5.77687]
[1779374339017,35.7,77082.19,2.4,0.90547,0.00014,5.77687]
[1779374339117,35.7,77082.19,2.4,0.90547,0.00014,5.77687]
[1779374339218,35.7,77082.73,2.4,0.90556,0.00014,5.77306]
[1779374339366,35.7,77082.73,2.4,0.90556,0.00014,5.77306]
[1779374340773,35.69,77082.89,2.4,0.90559,0.00014,5.77159]
[1779374341104,35.69,77081.1,2.4,0.90535,0.00014,5.78206]
[1779374342111,35.69,77082.95,2.4,0.90562,0.00014,5.77025]
[1779374344896,35.69,77081.88,2.4,0.90549,0.00014,5.77582]
[1779374344946,35.69,77081.88,2.4,0.90549,0.00014,5.77582]
[1779374345081,35.69,77081.88,2.4,0.90549,0.00014,5.77582]
[1779374345132,35.69,77078.29,2.4,0.90501,0.00014,5.79734]
[1779374346138,35.68,77075.28,2.4,0.90461,0.00014,5.81532]
[1779374347146,35.68,77077.12,2.4,0.90487,0.00014,5.80348]
[1779374348773,35.68,77077.39,2.4,0.90492,0.00014,5.80128]
[1779374349161,35.68,77079.28,2.4,0.90519,0.00014,5.78916]
[1779374352182,35.67,77076.69,2.4,0.90487,0.00014,5.8035]
[1779374354196,35.67,77072.2,2.4,0.90427,0.00014,5.83004]
[1779374357217,35.66,77078.03,2.4,0.90512,0.00014,5.79259]
[1779374359231,35.66,77079.83,2.4,0.90539,0.00014,5.78048]
[1779374362253,35.65,77077.55,2.4,0.90511,0.00014,5.79299]
[1779374367286,35.64,77078.23,2.4,0.90526,0.00014,5.78627]
[1779374372322,35.64,77077.68,2.4,0.90534,0.00014,5.77965]
[1779374376350,35.63,77073.14,2.4,0.90476,0.00014,5.80557]
[1779374377357,35.63,77068.0,2.4,0.90405,0.00014,5.83671]
[1779374378364,35.62,77065.48,2.4,0.90371,0.00014,5.85171]
[1779374381386,35.62,77055.35,2.4,0.90232,0.00014,5.91303]
[1779374382392,35.62,77052.86,2.4,0.90197,0.00014,5.92828]
[1779374384406,35.62,77045.04,2.4,0.90086,0.00014,5.97671]
[1779374386395,35.62,77044.5,2.4,0.90078,0.00014,5.98011]
[1779374389441,35.62,77047.71,2.4,0.90126,0.00014,5.95938]
[1779374391455,35.61,77049.83,2.4,0.90158,0.00014,5.94551]
[1779374393469,35.61,77053.71,2.4,0.90214,0.00014,5.92077]
[1779374397498,35.61,77055.39,2.4,0.90241,0.00014,5.90918]
[1779374399512,35.6,77053.13,2.4,0.9021,0.00014,5.92266]
[1779374401526,35.6,77057.34,2.4,0.9027,0.00014,5.89605]
[1779374403540,35.6,77059.22,2.4,0.90298,0.00014,5.88385]
[1779374404553,35.6,77041.53,2.4,0.90048,0.00014,5.99344]
[1779374405554,35.6,77034.26,2.4,0.89943,0.00014,6.03858]
[1779374407568,35.6,77033.52,2.4,0.89933,0.00014,6.04326]
[1779374410159,35.6,77033.02,2.4,0.89926,0.00014,6.04627]
[1779374410187,35.6,77024.45,2.4,0.89801,0.00015,6.09982]
[1779374410590,35.6,77011.09,2.4,0.89605,0.00015,6.18374]
[1779374411596,35.6,76994.4,2.4,0.89356,0.00015,6.28918]
[1779374413610,35.6,76997.45,2.4,0.89403,0.00015,6.26967]
[1779374414617,35.6,76999.6,2.4,0.89435,0.00015,6.25595]
[1779374415624,35.6,76996.94,2.4,0.89395,0.00015,6.2727]
[1779374417211,35.6,76996.94,2.4,0.89395,0.00015,6.2727]
[1779374417254,35.6,77000.03,2.4,0.89442,0.00015,6.25298]
[1779374417654,35.6,77004.98,2.4,0.89516,0.00015,6.22167]
[1779374419365,35.6,77004.98,2.4,0.89516,0.00015,6.22167]
[1779374418655,35.6,77009.5,2.4,0.89583,0.00015,6.19304]
[1779374420268,35.6,77009.5,2.4,0.89583,0.00015,6.19304]
[1779374420578,35.6,77008.68,2.4,0.89571,0.00015,6.19815]
[1779374420618,35.6,77008.68,2.4,0.89571,0.00015,6.19815]
[1779374420653,35.6,77008.68,2.4,0.89571,0.00015,6.19815]
[1779374420791,35.6,77008.68,2.4,0.89571,0.00015,6.19815]
[1779374420983,35.6,77008.68,2.4,0.89571,0.00015,6.19815]
[1779374421328,35.6,77008.68,2.4,0.89571,0.00015,6.19815]
[1779374421084,35.6,77008.53,2.4,0.89569,0.00015,6.19913]
[1779374421472,35.6,77008.53,2.4,0.89569,0.00015,6.19913]
[1779374421676,35.6,77009.61,2.4,0.89585,0.00015,6.19232]
[1779374422772,35.6,77009.61,2.4,0.89585,0.00015,6.19232]
[1779374422832,35.6,77013.15,2.4,0.89637,0.00015,6.17002]
[1779374426710,35.59,77014.49,2.4,0.89658,0.00015,6.16103]
[1779374429732,35.59,77013.14,2.4,0.89641,0.00015,6.16866]
[1779374430530,35.59,77013.14,2.4,0.89641,0.00015,6.16866]
[1779374430998,35.59,77013.14,2.4,0.89641,0.00015,6.16866]
[1779374431093,35.59,77009.21,2.4,0.89593,0.00015,6.1859]
[1779374432272,35.59,77004.25,2.4,0.89521,0.00015,6.21663]
[1779374432781,35.59,77004.25,2.4,0.89521,0.00015,6.21663]
[1779374432842,35.59,77004.25,2.4,0.89521,0.00015,6.21663]
[1779374435303,35.59,77004.86,2.4,0.89531,0.00015,6.21244]
[1779374436781,35.59,77003.62,2.4,0.89512,0.00015,6.22028]
[1779374437743,35.59,77003.62,2.4,0.89512,0.00015,6.22028]
[1779374440305,35.59,77003.44,2.4,0.89509,0.00015,6.22141]
[1779374440834,35.59,77003.42,2.4,0.89509,0.00015,6.22153]
[1779374441318,35.59,77003.42,2.4,0.89509,0.00015,6.22153]
[1779374441413,35.59,77003.42,2.4,0.89509,0.00015,6.22153]
[1779374440889,35.59,76998.02,2.4,0.89428,0.00015,6.25569]
[1779374441816,35.59,77001.3,2.4,0.89477,0.00015,6.23492]
[1779374442823,35.59,77002.56,2.4,0.89496,0.00015,6.22694]
[1779374444837,35.59,77004.36,2.4,0.89523,0.00015,6.21546]
[1779374446728,35.59,77003.21,2.4,0.89506,0.00015,6.22271]
[1779374446851,35.59,76992.4,2.4,0.89344,0.00015,6.29118]
[1779374448086,35.59,76992.4,2.4,0.89344,0.00015,6.29118]
[1779374448197,35.59,76992.4,2.4,0.89344,0.00015,6.29118]
[1779374448204,35.59,76992.4,2.4,0.89344,0.00015,6.29118]
[1779374448320,35.59,76992.4,2.4,0.89344,0.00015,6.29118]
[1779374448378,35.59,76980.29,2.4,0.8916,0.00015,6.3682]
[1779374448870,35.59,76980.29,2.4,0.8916,0.00015,6.3682]
[1779374448910,35.59,76958.65,2.4,0.88826,0.00016,6.50664]
[1779374449872,35.59,76950.23,2.4,0.88694,0.00016,6.56096]
[1779374450879,35.59,76950.88,2.4,0.88704,0.00016,6.55686]
[1779374451886,35.59,76949.39,2.4,0.8868,0.00016,6.56634]
[1779374452696,35.59,76949.39,2.4,0.8868,0.00016,6.56634]
[1779374452893,35.59,76939.63,2.4,0.88525,0.00016,6.62962]
[1779374453901,35.59,76935.66,2.4,0.88461,0.00016,6.65571]
[1779374454908,35.59,76934.97,2.4,0.88449,0.00016,6.6605]
[1779374457929,35.59,76931.69,2.4,0.88394,0.00016,6.68262]
[1779374460786,35.62,76931.29,2.4,0.88374,0.00016,6.69063]
[1779374461053,35.62,76931.29,2.4,0.88374,0.00016,6.69063]
[1779374461158,35.62,76914.18,2.4,0.88097,0.00016,6.8016]
[1779374462808,35.63,76913.2,2.4,0.88074,0.00016,6.81092]
[1779374462967,35.63,76917.82,2.4,0.88148,0.00016,6.78128]
[1779374464367,35.63,76917.82,2.4,0.88148,0.00016,6.78128]
[1779374464423,35.63,76924.09,2.4,0.88249,0.00016,6.74099]
[1779374465992,35.65,76924.39,2.4,0.88242,0.00016,6.74409]
[1779374466999,35.67,76927.77,2.4,0.88285,0.00016,6.72679]
[1779374467759,35.67,76927.77,2.4,0.88285,0.00016,6.72679]
[1779374468015,35.67,76932.56,2.4,0.88361,0.00016,6.69627]
[1779374469016,35.67,76934.54,2.4,0.88391,0.00016,6.68393]
[1779374471030,35.71,76937.01,2.4,0.88405,0.00016,6.67843]
[1779374472037,35.73,76939.43,2.4,0.88432,0.00016,6.66767]
[1779374477072,35.74,76938.39,2.4,0.88409,0.00016,6.6769]
[1779374480024,35.74,76939.54,2.4,0.88425,0.00016,6.67051]
[1779374480093,35.74,76925.6,2.4,0.882,0.00016,6.76102]
[1779374480799,35.74,76925.6,2.4,0.882,0.00016,6.76102]
[1779374481100,35.74,76929.25,2.4,0.88258,0.00016,6.73799]
[1779374482107,35.75,76931.45,2.4,0.88292,0.00016,6.72434]
[1779374483386,35.75,76931.45,2.4,0.88292,0.00016,6.72434]
[1779374483410,35.75,76927.32,2.4,0.88224,0.00016,6.75144]
[1779374484121,35.75,76920.04,2.4,0.88105,0.00016,6.79898]
[1779374486135,35.75,76916.97,2.4,0.88053,0.00016,6.81977]
[1779374488638,35.76,76917.33,2.4,0.88057,0.00016,6.81816]
[1779374488919,35.76,76917.33,2.4,0.88057,0.00016,6.81816]
[1779374489156,35.76,76932.42,2.4,0.883,0.00016,6.72092]
[1779374489491,35.76,76932.42,2.4,0.883,0.00016,6.72092]
[1779374490163,35.76,76943.0,2.4,0.88469,0.00016,6.65304]
[1779374491170,35.76,76941.36,2.4,0.88453,0.00016,6.65616]
[1779374492177,35.76,76942.94,2.4,0.88477,0.00016,6.64644]
[1779374492551,35.76,76942.94,2.4,0.88477,0.00016,6.64644]
[1779374493184,35.78,76947.32,2.4,0.88533,0.00016,6.62372]
[1779374494191,35.79,76948.85,2.4,0.88551,0.00016,6.61667]
[1779374497212,35.8,76941.38,2.4,0.88424,0.00016,6.66779]
[1779374498219,35.81,76939.33,2.4,0.88391,0.00016,6.68128]
[1779374500233,35.81,76936.49,2.4,0.88344,0.00016,6.70041]
[1779374501240,35.81,76934.34,2.4,0.88308,0.00016,6.71479]
[1779374503254,35.82,76931.73,2.4,0.88263,0.00016,6.73264]
[1779374504261,35.82,76935.02,2.4,0.88315,0.00016,6.71192]
[1779374505268,35.82,76936.56,2.4,0.88339,0.00016,6.70243]
[1779374506275,35.82,76934.66,2.4,0.88307,0.00016,6.71507]
[1779374508289,35.82,76940.05,2.4,0.88391,0.00016,6.68136]
[1779374509296,35.83,76943.75,2.4,0.88449,0.00016,6.65802]
[1779374510303,35.83,76945.94,2.4,0.88483,0.00016,6.6444]
[1779374511310,35.83,76948.07,2.4,0.88516,0.00016,6.63066]
[1779374512317,35.83,76944.13,2.4,0.88454,0.00016,6.65592]
[1779374513324,35.83,76942.12,2.4,0.88422,0.00016,6.66882]
[1779374514331,35.83,76940.75,2.4,0.884,0.00016,6.67759]
[1779374515338,35.83,76939.46,2.4,0.88379,0.00016,6.6861]
[1779374518359,35.83,76943.33,2.4,0.88437,0.00016,6.66269]
[1779374520373,35.84,76944.75,2.4,0.88458,0.00016,6.65453]
[1779374522388,35.84,76947.94,2.4,0.88506,0.00016,6.63509]
[1779374525409,35.85,76950.56,2.4,0.88538,0.00016,6.6219]
[1779374528431,35.87,76947.56,2.4,0.88483,0.00016,6.64448]
[1779374529437,35.87,76943.21,2.4,0.88413,0.00016,6.67271]
[1779374530445,35.87,76939.36,2.4,0.88351,0.00016,6.69776]
[1779374531454,35.87,76932.57,2.4,0.8824,0.00016,6.742]
[1779374532461,35.87,76929.93,2.4,0.88197,0.00016,6.75954]
[1779374534475,35.88,76925.83,2.4,0.88128,0.00016,6.78688]
[1779374534873,35.88,76925.83,2.4,0.88128,0.00016,6.78688]
[1779374535482,35.88,76921.88,2.4,0.88063,0.00016,6.81277]
[1779374536489,35.88,76923.37,2.4,0.88086,0.00016,6.80355]
[1779374536794,35.88,76923.37,2.4,0.88086,0.00016,6.80355]
[1779374538503,35.88,76920.23,2.4,0.88034,0.00016,6.82451]
[1779374540517,35.89,76916.14,2.4,0.87965,0.00016,6.8516]
[1779374542532,35.89,76918.5,2.4,0.88002,0.00016,6.83699]
[1779374544545,35.89,76908.04,2.4,0.87829,0.00016,6.90518]
[1779374546559,35.89,76905.57,2.4,0.87787,0.00017,6.92176]
[1779374548573,35.89,76903.81,2.4,0.87757,0.00017,6.93354]
[1779374551594,35.9,76902.33,2.4,0.87743,0.00017,6.93583]
[1779374557636,35.9,76902.78,2.4,0.87748,0.00017,6.93379]
[1779374558643,35.9,76904.5,2.4,0.87776,0.00017,6.92279]
[1779374560657,35.9,76906.18,2.4,0.87803,0.00016,6.91219]
[1779374561931,35.9,76906.18,2.4,0.87803,0.00016,6.91219]
[1779374561993,35.9,76910.11,2.4,0.87867,0.00016,6.88707]
[1779374562671,35.9,76917.46,2.4,0.87987,0.00016,6.83955]
[1779374563677,35.9,76919.18,2.4,0.88015,0.00016,6.82862]
[1779374564684,35.9,76919.59,2.4,0.8802,0.00016,6.82647]
[1779374567397,35.91,76919.65,2.4,0.88021,0.00016,6.82638]
[1779374567706,35.91,76925.94,2.4,0.88121,0.00016,6.78641]
[1779374569130,35.91,76925.94,2.4,0.88121,0.00016,6.78641]
[1779374571056,35.91,76926.11,2.4,0.88123,0.00016,6.78592]
[1779374571120,35.91,76931.82,2.4,0.88214,0.00016,6.74951]
[1779374571919,35.91,76931.82,2.4,0.88214,0.00016,6.74951]
[1779374572784,35.91,76932.65,2.4,0.88226,0.00016,6.74449]
[1779374573749,35.92,76938.22,2.4,0.88314,0.00016,6.70942]
[1779374574755,35.92,76941.95,2.4,0.88373,0.00016,6.68562]
[1779374576770,35.92,76940.57,2.4,0.88352,0.00016,6.69424]
[1779374581810,35.91,76941.85,2.4,0.88373,0.00016,6.68554]
[1779374584830,35.91,76948.48,2.4,0.88479,0.00016,6.64277]
[1779374585837,35.91,76954.39,2.4,0.88573,0.00016,6.60485]
[1779374587851,35.91,76954.1,2.4,0.88568,0.00016,6.60665]
[1779374590872,35.91,76952.07,2.4,0.88536,0.00016,6.61971]
[1779374591879,35.91,76950.28,2.4,0.88508,0.00016,6.63119]
[1779374592886,35.91,76953.53,2.4,0.88559,0.00016,6.61041]
[1779374596913,35.91,76951.48,2.4,0.88527,0.00016,6.62353]
[1779374597921,35.91,76949.65,2.4,0.88498,0.00016,6.63525]
[1779374599391,35.91,76948.0,2.4,0.88472,0.00016,6.64583]
[1779374602957,35.91,76931.23,2.4,0.88203,0.00016,6.75368]
[1779374603964,35.91,76924.34,2.4,0.88091,0.00016,6.79831]
[1779374606348,35.92,76924.12,2.4,0.88085,0.00016,6.80068]
[1779374607992,35.92,76925.86,2.4,0.88112,0.00016,6.79013]
[1779374609938,35.92,76924.97,2.4,0.88097,0.00016,6.7962]
[1779374610570,35.92,76924.97,2.4,0.88097,0.00016,6.7962]
[1779374610008,35.92,76921.75,2.4,0.88044,0.00016,6.8173]
[1779374611420,35.92,76921.75,2.4,0.88044,0.00016,6.8173]
[1779374611458,35.92,76919.68,2.4,0.8802,0.00016,6.82322]
[1779374611771,35.92,76919.68,2.4,0.8802,0.00016,6.82322]
[1779374611960,35.92,76919.68,2.4,0.8802,0.00016,6.82322]
[1779374612120,35.92,76919.68,2.4,0.8802,0.00016,6.82322]
[1779374612206,35.92,76919.68,2.4,0.8802,0.00016,6.82322]
[1779374612535,35.92,76919.68,2.4,0.8802,0.00016,6.82322]
[1779374612308,35.93,76923.75,2.4,0.88086,0.00016,6.79731]
[1779374612708,35.93,76923.75,2.4,0.88086,0.00016,6.79731]
[1779374612760,35.93,76923.75,2.4,0.88086,0.00016,6.79731]
[1779374613570,35.93,76923.75,2.4,0.88086,0.00016,6.79731]
[1779374613028,35.93,76927.75,2.4,0.8815,0.00016,6.77186]
[1779374614035,35.93,76930.3,2.4,0.8819,0.00016,6.75575]
[1779374616049,35.93,76926.24,2.4,0.88123,0.00016,6.78259]
[1779374617056,35.93,76924.54,2.4,0.88094,0.00016,6.79394]
[1779374619070,35.93,76921.69,2.4,0.88046,0.00016,6.81305]
[1779374620691,35.94,76920.49,2.4,0.88026,0.00016,6.82112]
[1779374621084,35.94,76918.0,2.4,0.87984,0.00016,6.83751]
[1779374622091,35.94,76916.67,2.4,0.87962,0.00016,6.84641]
[1779374623894,35.94,76917.16,2.4,0.87969,0.00016,6.84354]
[1779374624105,35.94,76919.84,2.4,0.88012,0.00016,6.82651]
[1779374624676,35.94,76919.84,2.4,0.88012,0.00016,6.82651]
[1779374628277,35.94,76920.58,2.4,0.88023,0.00016,6.82227]
[1779374628631,35.95,76920.93,2.4,0.88027,0.00016,6.82061]
[1779374628895,35.95,76920.93,2.4,0.88027,0.00016,6.82061]
[1779374629147,35.95,76923.85,2.4,0.88074,0.00016,6.80209]
[1779374632168,35.95,76919.7,2.4,0.88004,0.00016,6.82976]
[1779374632705,35.95,76919.7,2.4,0.88004,0.00016,6.82976]
[1779374633175,35.95,76916.35,2.4,0.87949,0.00016,6.8517]
[1779374636196,35.95,76917.68,2.4,0.87968,0.00016,6.84397]
[1779374638210,35.96,76914.45,2.4,0.87914,0.00016,6.86533]
[1779374642239,35.96,76909.44,2.4,0.87829,0.00016,6.89867]
[1779374643246,35.96,76906.73,2.4,0.87784,0.00016,6.91642]
[1779374644253,35.96,76904.89,2.4,0.87753,0.00017,6.92856]
[1779374647274,35.96,76905.88,2.4,0.87768,0.00017,6.92264]
[1779374648280,35.96,76908.67,2.4,0.87814,0.00016,6.90473]
[1779374649925,35.97,76909.33,2.4,0.87824,0.00016,6.90061]
[1779374654323,35.97,76905.72,2.4,0.87763,0.00017,6.92478]
[1779374655329,35.97,76903.43,2.4,0.87725,0.00017,6.93976]
[1779374655990,35.97,76903.43,2.4,0.87725,0.00017,6.93976]
[1779374658351,35.97,76900.57,2.4,0.87676,0.00017,6.9587]
[1779374663385,35.97,76899.24,2.4,0.87653,0.00017,6.96783]
[1779374665402,35.97,76897.57,2.4,0.87625,0.00017,6.97882]
[1779374668424,35.97,76900.03,2.4,0.87665,0.00017,6.96311]
[1779374671447,35.98,76898.18,2.4,0.87645,0.00017,6.96753]
[1779374672565,35.98,76898.18,2.4,0.87645,0.00017,6.96753]
[1779374672606,35.98,76893.35,2.4,0.87564,0.00017,6.99893]
[1779374673041,35.98,76893.35,2.4,0.87564,0.00017,6.99893]
[1779374673461,35.98,76891.2,2.4,0.87528,0.00017,7.01298]
[1779374674279,35.98,76891.2,2.4,0.87528,0.00017,7.01298]
[1779374674469,35.98,76889.47,2.4,0.87499,0.00017,7.02428]
[1779374677610,35.98,76888.92,2.4,0.87489,0.00017,7.0279]
[1779374678268,35.98,76888.91,2.4,0.87489,0.00017,7.02797]
[1779374678322,35.98,76888.91,2.4,0.87489,0.00017,7.02797]
[1779374678497,35.98,76890.35,2.4,0.87513,0.00017,7.01862]
[1779374683567,35.98,76890.46,2.4,0.87515,0.00017,7.01793]
[1779374684552,35.98,76893.86,2.4,0.87572,0.00017,6.99589]
[1779374685560,35.98,76895.6,2.4,0.87601,0.00017,6.98461]
[1779374687574,35.98,76899.85,2.4,0.87671,0.00017,6.95716]
[1779374688585,35.98,76901.49,2.4,0.87698,0.00017,6.94661]
[1779374689592,35.98,76908.24,2.4,0.8781,0.00016,6.90305]
[1779374690599,35.98,76910.54,2.4,0.87847,0.00016,6.8883]
[1779374691063,35.98,76910.54,2.4,0.87847,0.00016,6.8883]
[1779374691606,35.98,76919.64,2.4,0.87996,0.00016,6.82976]
[1779374692162,35.98,76919.64,2.4,0.87996,0.00016,6.82976]
[1779374692613,35.98,76922.13,2.4,0.88036,0.00016,6.81392]
[1779374693620,35.98,76926.22,2.4,0.88101,0.00016,6.78787]
[1779374694275,35.98,76926.22,2.4,0.88101,0.00016,6.78787]
[1779374694626,35.98,76926.93,2.4,0.88113,0.00016,6.7833]
[1779374695634,35.98,76929.91,2.4,0.88161,0.00016,6.76418]
[1779374698655,35.98,76926.55,2.4,0.88106,0.00016,6.78596]
[1779374701429,35.98,76926.18,2.4,0.881,0.00016,6.78843]
[1779374701676,35.98,76930.96,2.4,0.88177,0.00016,6.75773]
[1779374702133,35.98,76930.96,2.4,0.88177,0.00016,6.75773]
[1779374705353,35.98,76932.83,2.4,0.88207,0.00016,6.74583]
[1779374705385,35.98,76926.21,2.4,0.881,0.00016,6.78855]
[1779374705704,35.98,76911.9,2.4,0.87866,0.00016,6.88078]
[1779374706745,35.98,76911.9,2.4,0.87866,0.00016,6.88078]
[1779374706787,35.98,76909.33,2.4,0.87823,0.00016,6.89777]
[1779374708612,35.99,76916.17,2.4,0.87934,0.00016,6.85416]
[1779374708725,35.99,76921.07,2.4,0.88014,0.00016,6.82258]
[1779374709732,35.99,76924.17,2.4,0.88064,0.00016,6.80282]
[1779374710739,35.99,76924.9,2.4,0.88075,0.00016,6.79841]
[1779374711746,35.99,76926.72,2.4,0.88104,0.00016,6.78699]
[1779374712753,35.99,76924.89,2.4,0.88074,0.00016,6.79877]
[1779374714767,35.99,76926.77,2.4,0.88104,0.00016,6.78673]
[1779374716037,35.99,76926.77,2.4,0.88104,0.00016,6.78673]
[1779374716326,35.99,76926.77,2.4,0.88104,0.00016,6.78673]
[1779374721816,35.99,76924.51,2.4,0.88067,0.00016,6.80147]
[1779374723355,35.99,76924.51,2.4,0.88067,0.00016,6.80147]
[1779374724351,35.99,76924.19,2.4,0.88062,0.00016,6.80359]
[1779374724454,35.99,76925.71,2.4,0.88087,0.00016,6.79382]
[1779374725844,35.99,76923.88,2.4,0.88057,0.00016,6.80561]
[1779374728344,35.99,76924.99,2.4,0.88075,0.00016,6.79849]
[1779374729492,35.99,76925.39,2.4,0.88081,0.00016,6.79594]
[1779374729567,35.99,76925.39,2.4,0.88081,0.00016,6.79594]
[1779374729659,35.99,76927.32,2.4,0.88112,0.00016,6.78355]
[1779374730880,35.99,76934.98,2.4,0.88236,0.00016,6.73438]
[1779374731886,35.99,76936.65,2.4,0.88274,0.00016,6.71594]
[1779374732893,35.99,76939.95,2.4,0.88326,0.00016,6.69491]
[1779374733900,35.99,76944.34,2.4,0.88396,0.00016,6.66665]
[1779374734907,35.99,76946.25,2.4,0.88427,0.00016,6.65435]
[1779374735914,35.99,76950.86,2.4,0.885,0.00016,6.6248]
[1779374736921,35.99,76952.32,2.4,0.88524,0.00016,6.61507]
[1779374737928,35.99,76959.26,2.4,0.88634,0.00016,6.57041]
[1779374739941,35.99,76960.71,2.4,0.88658,0.00016,6.56058]
[1779374740949,35.98,76957.48,2.4,0.88608,0.00016,6.5809]
[1779374743327,35.98,76958.38,2.4,0.88623,0.00016,6.5749]
[1779374743361,35.98,76931.07,2.4,0.88189,0.00016,6.7497]
[1779374743982,35.98,76922.67,2.4,0.88052,0.00016,6.80404]
[1779374744991,35.99,76920.68,2.4,0.8802,0.00016,6.81694]
[1779374747005,35.99,76920.27,2.4,0.88013,0.00016,6.81966]
[1779374748487,35.99,76920.27,2.4,0.88013,0.00016,6.81966]
[1779374749043,35.99,76919.0,2.4,0.87992,0.00016,6.82783]
[1779374749046,35.99,76912.76,2.4,0.8789,0.00016,6.86805]
[1779374754057,35.98,76913.3,2.4,0.879,0.00016,6.86426]
[1779374756275,35.98,76912.35,2.4,0.87884,0.00016,6.87031]
[1779374757078,35.98,76909.68,2.4,0.87841,0.00016,6.88737]
[1779374758171,35.98,76909.68,2.4,0.87841,0.00016,6.88737]
[1779374759092,35.98,76917.33,2.4,0.87967,0.00016,6.83779]
[1779374760099,35.98,76921.57,2.4,0.88036,0.00016,6.81037]
[1779374760859,35.98,76921.57,2.4,0.88036,0.00016,6.81037]
[1779374761201,35.98,76921.57,2.4,0.88036,0.00016,6.81037]
[1779374762113,35.98,76919.16,2.4,0.87997,0.00016,6.82586]
[1779374765185,35.98,76920.03,2.4,0.88011,0.00016,6.82022]
[1779374765275,35.98,76923.81,2.4,0.88073,0.00016,6.79586]
[1779374765831,35.98,76923.81,2.4,0.88073,0.00016,6.79586]
[1779374766141,35.98,76930.47,2.4,0.88181,0.00016,6.75306]
[1779374767235,35.98,76930.47,2.4,0.88181,0.00016,6.75306]
[1779374767296,35.98,76932.29,2.4,0.8821,0.00016,6.74139]
[1779374768154,35.98,76934.53,2.4,0.88246,0.00016,6.72709]
[1779374770223,35.98,76935.12,2.4,0.88255,0.00016,6.72341]
[1779374770280,35.98,76935.12,2.4,0.88255,0.00016,6.72341]
[1779374771176,35.98,76930.95,2.4,0.88187,0.00016,6.75041]
[1779374772183,35.98,76929.49,2.4,0.88163,0.00016,6.75991]
[1779374773070,35.98,76929.49,2.4,0.88163,0.00016,6.75991]
[1779374773754,35.98,76929.49,2.4,0.88163,0.00016,6.75991]
[1779374773190,35.98,76924.76,2.4,0.88087,0.00016,6.79041]
[1779374775038,35.98,76924.72,2.4,0.88086,0.00016,6.79075]
[1779374776211,35.98,76922.18,2.4,0.88044,0.00016,6.80719]
[1779374779233,35.98,76919.19,2.4,0.87996,0.00016,6.8265]
[1779374780240,35.98,76921.95,2.4,0.8804,0.00016,6.80872]
[1779374785274,35.98,76922.52,2.4,0.8805,0.00016,6.80504]
[1779374785895,35.98,76922.52,2.4,0.8805,0.00016,6.80504]
[1779374786282,35.98,76930.85,2.4,0.88185,0.00016,6.75147]
[1779374786804,35.98,76930.85,2.4,0.88185,0.00016,6.75147]
[1779374788296,35.98,76929.01,2.4,0.88156,0.00016,6.76274]
[1779374789303,35.98,76927.67,2.4,0.88134,0.00016,6.77144]
[1779374792535,35.98,76928.5,2.4,0.88159,0.00016,6.75847]
[1779374793232,35.98,76928.62,2.4,0.8816,0.00016,6.75776]
[1779374793583,35.98,76928.62,2.4,0.8816,0.00016,6.75776]
[1779374794758,35.98,76929.67,2.4,0.88177,0.00016,6.75108]
[1779374794778,35.98,76933.18,2.4,0.88234,0.00016,6.72861]
[1779374796355,35.99,76931.51,2.4,0.88206,0.00016,6.73951]
[1779374797362,35.99,76926.9,2.4,0.88132,0.00016,6.76925]
[1779374797954,35.99,76926.9,2.4,0.88132,0.00016,6.76925]
[1779374798371,35.99,76926.9,2.4,0.88132,0.00016,6.76925]
[1779374798487,35.99,76916.98,2.4,0.8797,0.00016,6.83321]
[1779374799159,35.99,76916.98,2.4,0.8797,0.00016,6.83321]
[1779374799376,35.99,76911.61,2.4,0.87882,0.00016,6.86794]
[1779374800383,35.99,76907.18,2.4,0.87809,0.00016,6.89651]
[1779374803404,35.99,76905.54,2.4,0.87783,0.00017,6.90686]
[1779374804410,35.98,76907.3,2.4,0.87812,0.00016,6.89536]
[1779374805418,35.98,76909.54,2.4,0.87849,0.00016,6.88077]
[1779374807433,35.98,76913.65,2.4,0.87917,0.00016,6.854]
[1779374808440,35.98,76915.19,2.4,0.87943,0.00016,6.84396]
[1779374813475,35.98,76915.24,2.4,0.87944,0.00016,6.84337]
[1779374818510,35.98,76914.53,2.4,0.87933,0.00016,6.84768]
[1779374820525,35.98,76912.94,2.4,0.87908,0.00016,6.85782]
[1779374821532,35.98,76911.25,2.4,0.8788,0.00016,6.86868]
[1779374823546,35.98,76917.0,2.4,0.87974,0.00016,6.83144]
[1779374824553,35.98,76918.97,2.4,0.88007,0.00016,6.81866]
[1779374825854,35.98,76919.51,2.4,0.88016,0.00016,6.81511]
[1779374826568,35.98,76924.53,2.4,0.88097,0.00016,6.78276]
[1779374827578,35.98,76928.48,2.4,0.88161,0.00016,6.75734]
[1779374830599,35.98,76927.15,2.4,0.8814,0.00016,6.76599]
[1779374831666,35.98,76928.88,2.4,0.88167,0.00016,6.75494]
[1779374833619,35.98,76932.97,2.4,0.88233,0.00016,6.7288]
[1779374836744,35.98,76931.91,2.4,0.88217,0.00016,6.7352]
[1779374836641,35.98,76928.62,2.4,0.88164,0.00016,6.75617]
[1779374837301,35.98,76928.62,2.4,0.88164,0.00016,6.75617]
[1779374837648,35.98,76921.64,2.4,0.88051,0.00016,6.80119]
[1779374838655,35.98,76919.31,2.4,0.88013,0.00016,6.8163]
[1779374839662,35.98,76922.07,2.4,0.88058,0.00016,6.7986]
[1779374841676,35.98,76922.32,2.4,0.88062,0.00016,6.79699]
[1779374843690,35.98,76920.5,2.4,0.88032,0.00016,6.80875]
[1779374844697,35.98,76923.8,2.4,0.88085,0.00016,6.78752]
[1779374845704,35.98,76925.99,2.4,0.88121,0.00016,6.77343]
[1779374848725,35.98,76928.23,2.4,0.88157,0.00016,6.75911]
[1779374850739,35.98,76924.62,2.4,0.88098,0.00016,6.78246]
[1779374851745,35.98,76923.02,2.4,0.88083,0.00016,6.78503]
[1779374852753,35.98,76927.2,2.4,0.88151,0.00016,6.75821]
[1779374853286,35.98,76927.2,2.4,0.88151,0.00016,6.75821]
[1779374853660,35.98,76927.2,2.4,0.88151,0.00016,6.75821]
[1779374853760,35.98,76933.63,2.4,0.88254,0.00016,6.71695]
[1779374854766,35.98,76931.34,2.4,0.88218,0.00016,6.7314]
[1779374855194,35.98,76931.34,2.4,0.88218,0.00016,6.7314]
[1779374855774,35.98,76936.64,2.4,0.88304,0.00016,6.69719]
[1779374858796,35.98,76938.09,2.4,0.88328,0.00016,6.68744]
[1779374862902,35.97,76938.67,2.4,0.88341,0.00016,6.68229]
[1779374863834,35.97,76934.37,2.4,0.88273,0.00016,6.70943]
[1779374864841,35.97,76931.01,2.4,0.8822,0.00016,6.73058]
[1779374865352,35.97,76931.01,2.4,0.8822,0.00016,6.73058]
[1779374865565,35.97,76931.01,2.4,0.8822,0.00016,6.73058]
[1779374865848,35.97,76919.03,2.4,0.88027,0.00016,6.80723]
[1779374868869,35.97,76919.3,2.4,0.88031,0.00016,6.8057]
[1779374872208,35.97,76918.12,2.4,0.88012,0.00016,6.8133]
[1779374872902,35.97,76895.22,2.4,0.87634,0.00017,6.96131]
[1779374873908,35.97,76892.17,2.4,0.87583,0.00017,6.98108]
[1779374876068,35.97,76890.79,2.4,0.8756,0.00017,6.99003]
[1779374876148,35.97,76890.79,2.4,0.8756,0.00017,6.99003]
[1779374876179,35.97,76890.79,2.4,0.8756,0.00017,6.99003]
[1779374876681,35.97,76890.79,2.4,0.8756,0.00017,6.99003]
[1779374876782,35.97,76888.8,2.4,0.87527,0.00017,7.00307]
[1779374877017,35.97,76888.8,2.4,0.87527,0.00017,7.00307]
[1779374877876,35.97,76880.81,2.4,0.87392,0.00017,7.055]
[1779374878147,35.97,76880.81,2.4,0.87392,0.00017,7.055]
[1779374878248,35.97,76885.16,2.4,0.87465,0.00017,7.02676]
[1779374879950,35.97,76886.76,2.4,0.87492,0.00017,7.01639]
[1779374881659,35.97,76886.76,2.4,0.87492,0.00017,7.01639]
[1779374881755,35.97,76888.53,2.4,0.87522,0.00017,7.0049]
[1779374881964,35.97,76890.56,2.4,0.87556,0.00017,6.99173]
[1779374882918,35.97,76890.56,2.4,0.87556,0.00017,6.99173]
[1779374882971,35.97,76894.94,2.4,0.87629,0.00017,6.96333]
[1779374884985,35.97,76893.54,2.4,0.87606,0.00017,6.97246]
[1779374888010,35.97,76889.21,2.4,0.87532,0.00017,7.00078]
[1779374889017,35.97,76893.22,2.4,0.87599,0.00017,6.97484]
[1779374890024,35.97,76896.06,2.4,0.87647,0.00017,6.95651]
[1779374892038,35.97,76892.7,2.4,0.8759,0.00017,6.97834]
[1779374894052,35.97,76896.65,2.4,0.87656,0.00017,6.95292]
[1779374896066,35.97,76894.91,2.4,0.87626,0.00017,6.96441]
[1779374900094,35.97,76896.64,2.4,0.87654,0.00017,6.95355]
[1779374904122,35.97,76899.57,2.4,0.87702,0.00017,6.93496]
[1779374906136,35.98,76895.95,2.4,0.87641,0.00017,6.95862]
[1779374909157,35.98,76894.47,2.4,0.87616,0.00017,6.96849]
[1779374913185,35.98,76897.09,2.4,0.8767,0.00017,6.944]
[1779374915199,35.98,76895.46,2.4,0.87642,0.00017,6.95473]
[1779374920234,35.98,76892.8,2.4,0.87597,0.00017,6.97246]
[1779374922122,35.98,76891.81,2.4,0.8758,0.00017,6.97897]
[1779374922249,35.98,76884.12,2.4,0.87451,0.00017,7.02896]
[1779374923425,35.98,76884.12,2.4,0.87451,0.00017,7.02896]
[1779374923462,35.98,76872.54,2.4,0.87254,0.00017,7.10431]
[1779374924262,35.98,76870.27,2.4,0.87216,0.00017,7.11907]
[1779374925270,35.98,76870.12,2.4,0.87213,0.00017,7.11993]
[1779374926110,35.98,76870.12,2.4,0.87213,0.00017,7.11993]
[1779374926277,35.98,76862.51,2.4,0.87083,0.00017,7.16939]
[1779374927284,35.98,76857.84,2.4,0.87003,0.00017,7.19973]
[1779374928721,35.98,76857.84,2.4,0.87003,0.00017,7.19973]
[1779374929299,35.98,76850.69,2.4,0.86881,0.00017,7.24598]
[1779374930306,35.98,76852.41,2.4,0.86911,0.00017,7.23448]
[1779374934334,35.97,76855.92,2.4,0.86975,0.00017,7.21037]
[1779374937839,35.97,76852.97,2.4,0.86926,0.00017,7.22883]
[1779374940376,35.97,76856.46,2.4,0.86989,0.00017,7.2052]
[1779374941383,35.96,76853.08,2.4,0.86931,0.00017,7.22701]
[1779374942704,35.96,76843.48,2.4,0.86764,0.00017,7.28956]
[1779374943397,35.96,76839.38,2.4,0.86693,0.00018,7.31613]
[1779374944855,35.95,76837.44,2.4,0.86669,0.00018,7.3252]
[1779374946418,35.92,76847.66,2.4,0.86868,0.00017,7.25039]
[1779374947436,35.9,76858.97,2.4,0.87075,0.00017,7.17234]
[1779374948442,35.88,76863.26,2.4,0.87159,0.00017,7.14031]
[1779374949843,35.88,76864.21,2.4,0.87176,0.00017,7.13381]
[1779374950456,35.88,76864.3,2.4,0.87178,0.00017,7.13307]
[1779374951928,35.88,76864.3,2.4,0.87178,0.00017,7.13307]
[1779374951463,35.88,76865.9,2.4,0.87206,0.00017,7.12247]
[1779374952470,35.88,76871.88,2.4,0.87308,0.00017,7.08329]
[1779374954484,35.88,76873.36,2.4,0.87334,0.00017,7.07343]
[1779374955491,35.88,76874.78,2.4,0.87358,0.00017,7.06411]
[1779374956498,35.88,76880.86,2.4,0.87461,0.00017,7.02443]
[1779374959519,35.88,76882.64,2.4,0.87492,0.00017,7.0128]
[1779374962541,35.88,76884.22,2.4,0.87518,0.00017,7.00258]
[1779374963548,35.88,76890.61,2.4,0.87625,0.00017,6.96105]
[1779374964555,35.88,76895.4,2.4,0.87705,0.00017,6.92998]
[1779374966569,35.88,76896.25,2.4,0.87719,0.00017,6.9244]
[1779374968583,35.88,76894.2,2.4,0.87686,0.00017,6.9374]
[1779374970597,35.88,76885.16,2.4,0.87535,0.00017,6.99584]
[1779374971604,35.88,76878.35,2.4,0.87432,0.00017,7.03245]
[1779374973618,35.88,76885.94,2.4,0.87559,0.00017,6.9831]
[1779374974625,35.88,76891.68,2.4,0.87656,0.00017,6.94578]
[1779374976639,35.88,76889.97,2.4,0.87627,0.00017,6.95677]
[1779374981674,35.87,76889.25,2.4,0.87618,0.00017,6.96047]
[1779374983688,35.87,76891.49,2.4,0.87656,0.00017,6.94551]
[1779374984695,35.87,76895.31,2.4,0.87721,0.00017,6.9205]
[1779374985702,35.87,76903.04,2.4,0.87849,0.00017,6.8702]
[1779374986709,35.87,76899.96,2.4,0.87799,0.00017,6.89001]
[1779374987716,35.87,76894.91,2.4,0.87715,0.00017,6.9227]
[1779374991912,35.87,76896.36,2.4,0.8774,0.00017,6.91274]
[1779374992751,35.87,76897.92,2.4,0.87767,0.00017,6.90247]
[1779374996780,35.87,76895.25,2.4,0.87724,0.00017,6.91931]
[1779374997787,35.87,76893.25,2.4,0.8769,0.00017,6.93248]
[1779375000809,35.87,76897.11,2.4,0.87754,0.00017,6.90725]
[1779375001816,35.86,76895.74,2.4,0.87732,0.00017,6.91598]
[1779375002823,35.86,76890.36,2.4,0.87643,0.00017,6.95079]
[1779375003830,35.86,76885.91,2.4,0.87568,0.00017,6.97959]
[1779375005771,35.86,76886.39,2.4,0.87576,0.00017,6.97657]
[1779375005844,35.86,76878.79,2.4,0.87448,0.00017,7.02612]
[1779375006851,35.86,76859.09,2.4,0.87112,0.00017,7.15475]
[1779375007863,35.86,76851.41,2.4,0.86979,0.00017,7.20503]
[1779375008870,35.86,76852.26,2.4,0.86994,0.00017,7.19936]
[1779375009877,35.86,76855.74,2.4,0.87055,0.00017,7.17633]
[1779375011893,35.86,76852.86,2.4,0.87006,0.00017,7.19475]
[1779375014913,35.86,76855.17,2.4,0.87048,0.00017,7.17897]
[1779375019949,35.85,76846.36,2.4,0.86897,0.00017,7.23569]
[1779375020956,35.85,76843.88,2.4,0.86855,0.00017,7.25175]
[1779375022970,35.85,76841.76,2.4,0.86819,0.00018,7.26508]
[1779375024984,35.85,76847.08,2.4,0.86914,0.00017,7.22954]
[1779375025991,35.85,76849.63,2.4,0.86959,0.00017,7.21251]
[1779375028014,35.85,76853.29,2.4,0.87024,0.00017,7.188]
[1779375029015,35.84,76856.67,2.4,0.87083,0.00017,7.16561]
[1779375030022,35.84,76863.65,2.4,0.87204,0.00017,7.11972]
[1779375031045,35.84,76869.29,2.4,0.87312,0.00017,7.07482]
[1779375031401,35.84,76869.29,2.4,0.87312,0.00017,7.07482]
[1779375032043,35.84,76879.44,2.4,0.87484,0.00017,7.00849]
[1779375033049,35.84,76885.84,2.4,0.87592,0.00017,6.96676]
[1779375034057,35.84,76886.34,2.4,0.87601,0.00017,6.96354]
[1779375035064,35.84,76881.12,2.4,0.87513,0.00017,6.99761]
[1779375036072,35.84,76877.38,2.4,0.87449,0.00017,7.02208]
[1779375039092,35.84,76877.55,2.4,0.87452,0.00017,7.02112]
[1779375040099,35.84,76879.18,2.4,0.87479,0.00017,7.01051]
[1779375041106,35.84,76881.3,2.4,0.87515,0.00017,6.9967]
[1779375042551,35.84,76881.3,2.4,0.87515,0.00017,6.9967]
[1779375043059,35.84,76881.3,2.4,0.87515,0.00017,6.9967]
[1779375042614,35.84,76879.54,2.4,0.87485,0.00017,7.00818]
[1779375043120,35.84,76875.67,2.4,0.8742,0.00017,7.03344]
[1779375044127,35.84,76873.32,2.4,0.8738,0.00017,7.04882]
[1779375047148,35.84,76874.85,2.4,0.87406,0.00017,7.03883]
[1779375048155,35.84,76878.89,2.4,0.87474,0.00017,7.01247]
[1779375049162,35.84,76880.95,2.4,0.87509,0.00017,6.99903]
[1779375051176,35.84,76878.81,2.4,0.87473,0.00017,7.01299]
[1779375052183,35.84,76876.39,2.4,0.87432,0.00017,7.02881]
[1779375054495,35.84,76875.86,2.4,0.87423,0.00017,7.03231]
[1779375055855,35.84,76868.4,2.4,0.87296,0.00017,7.08102]
[1779375056211,35.84,76863.13,2.4,0.87205,0.00017,7.11546]
[1779375058854,35.84,76867.23,2.4,0.87276,0.00017,7.08846]
[1779375059232,35.84,76871.05,2.4,0.87341,0.00017,7.06351]
[1779375062043,35.84,76865.09,2.4,0.8724,0.00017,7.10221]
[1779375062281,35.84,76858.62,2.4,0.87129,0.00017,7.14453]
[1779375063276,35.84,76843.58,2.4,0.86868,0.00017,7.24306]
[1779375064283,35.84,76838.05,2.4,0.86771,0.00018,7.27955]
[1779375066297,35.84,76838.14,2.4,0.86772,0.00018,7.27905]
[1779375068073,35.84,76841.89,2.4,0.86839,0.00018,7.25401]
[1779375068311,35.84,76844.26,2.4,0.8688,0.00017,7.23845]
[1779375073346,35.84,76842.89,2.4,0.8686,0.00017,7.24596]
[1779375075359,35.83,76836.31,2.4,0.86746,0.00018,7.28862]
[1779375076784,35.83,76836.31,2.4,0.86746,0.00018,7.28862]
[1779375076829,35.83,76828.59,2.4,0.86611,0.00018,7.33907]
[1779375077374,35.83,76826.62,2.4,0.86576,0.00018,7.35204]
[1779375078160,35.83,76826.62,2.4,0.86576,0.00018,7.35204]
[1779375078381,35.83,76830.99,2.4,0.86654,0.00018,7.3232]
[1779375079388,35.83,76840.46,2.4,0.86821,0.00018,7.26052]
[1779375080515,35.83,76843.73,2.4,0.8688,0.00017,7.23861]
[1779375082409,35.83,76842.23,2.4,0.86855,0.00018,7.24775]
[1779375084424,35.82,76846.73,2.4,0.86935,0.00017,7.21791]
[1779375085431,35.82,76852.17,2.4,0.87029,0.00017,7.18221]
[1779375086438,35.82,76861.62,2.4,0.87193,0.00017,7.12002]
[1779375087445,35.82,76874.66,2.4,0.87417,0.00017,7.03455]
[1779375088452,35.82,76877.04,2.4,0.87458,0.00017,7.01881]
[1779375089459,35.82,76876.66,2.4,0.87451,0.00017,7.02118]
[1779375090466,35.82,76876.4,2.4,0.87447,0.00017,7.02287]
[1779375092480,35.82,76879.19,2.4,0.87505,0.00017,6.99687]
[1779375093487,35.82,76885.54,2.4,0.87612,0.00017,6.95552]
[1779375094494,35.82,76886.87,2.4,0.87635,0.00017,6.9469]
[1779375095502,35.82,76899.96,2.4,0.87853,0.00017,6.86189]
[1779375096510,35.82,76904.62,2.4,0.8793,0.00016,6.83148]
[1779375098524,35.82,76905.26,2.4,0.87941,0.00016,6.8271]
[1779375099607,35.82,76905.26,2.4,0.87941,0.00016,6.8271]
[1779375100542,35.82,76915.39,2.4,0.88107,0.00016,6.76153]
[1779375101547,35.82,76916.73,2.4,0.88129,0.00016,6.75286]
[1779375102554,35.82,76914.15,2.4,0.88087,0.00016,6.76952]
[1779375103565,35.82,76911.05,2.4,0.88036,0.00016,6.78965]
[1779375104568,35.82,76906.09,2.4,0.87955,0.00016,6.82185]
[1779375105575,35.82,76904.53,2.4,0.87929,0.00016,6.83203]
[1779375107589,35.82,76908.53,2.4,0.87994,0.00016,6.80615]
[1779375112623,35.82,76908.86,2.4,0.88,0.00016,6.80403]
[1779375117009,35.82,76910.89,2.4,0.88033,0.00016,6.79097]
[1779375119674,35.82,76912.25,2.4,0.88055,0.00016,6.78224]
[1779375124711,35.82,76907.7,2.4,0.8798,0.00016,6.81192]
[1779375126724,35.82,76905.26,2.4,0.87939,0.00016,6.82783]
[1779375127732,35.82,76908.91,2.4,0.87999,0.00016,6.8042]
[1779375128739,35.82,76918.67,2.4,0.88159,0.00016,6.74111]
[1779375130754,35.82,76911.51,2.4,0.88042,0.00016,6.78743]
[1779375131761,35.82,76907.13,2.4,0.8797,0.00016,6.8158]
[1779375132768,35.82,76903.65,2.4,0.87912,0.00017,6.83849]
[1779375135789,35.82,76907.68,2.4,0.87979,0.00016,6.81232]
[1779375137803,35.82,76902.92,2.4,0.87901,0.00017,6.84313]
[1779375139817,35.82,76904.55,2.4,0.87927,0.00016,6.83254]
[1779375140824,35.82,76902.09,2.4,0.87887,0.00017,6.84845]
[1779375143845,35.82,76912.54,2.4,0.88059,0.00016,6.78066]
[1779375144852,35.82,76920.14,2.4,0.88184,0.00016,6.73123]
[1779375145859,35.82,76916.31,2.4,0.88122,0.00016,6.75574]
[1779375146866,35.82,76913.61,2.4,0.88078,0.00016,6.77303]
[1779375147873,35.82,76912.31,2.4,0.88058,0.00016,6.78125]
[1779375149887,35.82,76909.87,2.4,0.88018,0.00016,6.79687]
[1779375150894,35.82,76902.15,2.4,0.87891,0.00017,6.84693]
[1779375152908,35.82,76901.07,2.4,0.87884,0.00017,6.84611]
[1779375154922,35.82,76902.37,2.4,0.87906,0.00017,6.8376]
[1779375158123,35.82,76903.71,2.4,0.87928,0.00016,6.8288]
[1779375158950,35.82,76906.28,2.4,0.87971,0.00016,6.81212]
[1779375162977,35.82,76904.55,2.4,0.87944,0.00016,6.82278]
[1779375163985,35.81,76902.71,2.4,0.87914,0.00017,6.83444]
[1779375169020,35.81,76902.53,2.4,0.87915,0.00017,6.8341]
[1779375170027,35.81,76904.25,2.4,0.87944,0.00016,6.82265]
[1779375171034,35.81,76901.8,2.4,0.87904,0.00017,6.83823]
[1779375173048,35.8,76898.54,2.4,0.87852,0.00017,6.85879]
[1779375177076,35.8,76901.0,2.4,0.87896,0.00017,6.84151]
[1779375178083,35.8,76902.52,2.4,0.87922,0.00017,6.83131]
[1779375179090,35.8,76906.07,2.4,0.87981,0.00016,6.80799]
[1779375180097,35.8,76914.03,2.4,0.88112,0.00016,6.75617]
[1779375181104,35.79,76918.36,2.4,0.88183,0.00016,6.72792]
[1779375183118,35.79,76917.98,2.4,0.88178,0.00016,6.73004]
[1779375184125,35.79,76921.29,2.4,0.88232,0.00016,6.70851]
[1779375187146,35.79,76929.08,2.4,0.88359,0.00016,6.65788]
[1779375189160,35.79,76922.59,2.4,0.88255,0.00016,6.69955]
[1779375190167,35.79,76925.83,2.4,0.88307,0.00016,6.6786]
[1779375191175,35.79,76931.76,2.4,0.88403,0.00016,6.6403]
[1779375191456,35.79,76931.76,2.4,0.88403,0.00016,6.6403]
[1779375192181,35.79,76937.26,2.4,0.88491,0.00016,6.60485]
[1779375193235,35.79,76937.26,2.4,0.88491,0.00016,6.60485]
[1779375193188,35.79,76940.38,2.4,0.88541,0.00016,6.58479]
[1779375194195,35.79,76943.03,2.4,0.88583,0.00016,6.56781]
[1779375196209,35.79,76937.84,2.4,0.885,0.00016,6.60125]
[1779375197216,35.79,76934.65,2.4,0.88449,0.00016,6.62183]
[1779375199230,35.79,76936.26,2.4,0.88475,0.00016,6.6115]
[1779375201245,35.79,76932.91,2.4,0.88421,0.00016,6.63305]
[1779375204266,35.79,76931.09,2.4,0.88392,0.00016,6.64474]
[1779375205274,35.79,76929.2,2.4,0.88362,0.00016,6.65688]
[1779375206280,35.79,76931.58,2.4,0.884,0.00016,6.64153]
[1779375207294,35.79,76937.79,2.4,0.88499,0.00016,6.60156]
[1779375208296,35.79,76950.71,2.4,0.88705,0.00016,6.51834]
[1779375209303,35.79,76955.57,2.4,0.88782,0.00016,6.4869]
[1779375211317,35.79,76948.38,2.4,0.88681,0.00016,6.52465]
[1779375212324,35.78,76939.55,2.4,0.88542,0.00016,6.58113]
[1779375213331,35.78,76929.84,2.4,0.88387,0.00016,6.64344]
[1779375214337,35.78,76927.26,2.4,0.88346,0.00016,6.65986]
[1779375215345,35.78,76930.15,2.4,0.88393,0.00016,6.64098]
[1779375216352,35.78,76933.23,2.4,0.88443,0.00016,6.6208]
[1779375219372,35.78,76931.85,2.4,0.88424,0.00016,6.62861]
[1779375221387,35.77,76925.53,2.4,0.88324,0.00016,6.66865]
[1779375222394,35.77,76910.8,2.4,0.88085,0.00016,6.76348]
[1779375225416,35.77,76912.51,2.4,0.88116,0.00016,6.75116]
[1779375229443,35.76,76914.53,2.4,0.88154,0.00016,6.73604]
[1779375230450,35.76,76916.3,2.4,0.88184,0.00016,6.7241]
[1779375232465,35.76,76914.41,2.4,0.88156,0.00016,6.73536]
[1779375234479,35.75,76916.18,2.4,0.88187,0.00016,6.72298]
[1779375235486,35.75,76918.97,2.4,0.88234,0.00016,6.70447]
[1779375238507,35.74,76917.51,2.4,0.88213,0.00016,6.71254]
[1779375241528,35.74,76919.15,2.4,0.88243,0.00016,6.70062]
[1779375245556,35.73,76920.83,2.4,0.88275,0.00016,6.68802]
[1779375246563,35.73,76919.26,2.4,0.8825,0.00016,6.69773]
[1779375249584,35.73,76914.45,2.4,0.88175,0.00016,6.72757]
[1779375251598,35.72,76916.72,2.4,0.88214,0.00016,6.71203]
[1779375253612,35.72,76919.58,2.4,0.88263,0.00016,6.69261]
[1779375254637,35.72,76937.07,2.4,0.88546,0.00016,6.57938]
[1779375255634,35.72,76940.42,2.4,0.886,0.00016,6.5574]
[1779375257652,35.71,76941.83,2.4,0.88625,0.00016,6.54737]
[1779375258427,35.71,76941.83,2.4,0.88625,0.00016,6.54737]
[1779375258659,35.71,76947.9,2.4,0.88722,0.00016,6.50789]
[1779375259666,35.71,76949.68,2.4,0.88751,0.00016,6.49596]
[1779375263693,35.7,76948.04,2.4,0.8873,0.00016,6.50464]
[1779375265708,35.7,76940.74,2.4,0.88617,0.00016,6.55063]
[1779375266399,35.7,76940.74,2.4,0.88617,0.00016,6.55063]
[1779375266714,35.7,76935.01,2.4,0.88526,0.00016,6.58704]
[1779375268227,35.7,76935.01,2.4,0.88526,0.00016,6.58704]
[1779375268240,35.69,76934.85,2.4,0.88526,0.00016,6.58704]
[1779375269242,35.69,76934.85,2.4,0.88526,0.00016,6.58704]
[1779375269303,35.69,76936.46,2.4,0.88553,0.00016,6.57641]
[1779375269736,35.69,76932.71,2.4,0.88493,0.00016,6.60056]
[1779375271750,35.69,76931.67,2.4,0.88489,0.00016,6.59895]
[1779375273764,35.69,76934.78,2.4,0.8854,0.00016,6.57837]
[1779375278799,35.68,76934.92,2.4,0.88545,0.00016,6.57614]
[1779375279806,35.68,76931.87,2.4,0.88497,0.00016,6.59553]
[1779375285146,35.68,76932.97,2.4,0.88517,0.00016,6.5874]
[1779375286231,35.68,76933.87,2.4,0.88533,0.00016,6.58106]
[1779375286333,35.67,76936.47,2.4,0.88575,0.00016,6.56405]
[1779375286626,35.67,76936.47,2.4,0.88575,0.00016,6.56405]
[1779375287102,35.67,76936.47,2.4,0.88575,0.00016,6.56405]
[1779375287862,35.67,76937.83,2.4,0.88597,0.00016,6.55504]
[1779375290883,35.67,76936.16,2.4,0.88572,0.00016,6.56511]
[1779375293055,35.67,76936.15,2.4,0.88573,0.00016,6.56496]
[1779375293435,35.67,76936.55,2.4,0.8858,0.00016,6.56193]
[1779375295918,35.67,76932.17,2.4,0.88512,0.00016,6.58968]
[1779375299947,35.66,76926.07,2.4,0.88417,0.00016,6.62777]
[1779375300533,35.66,76926.07,2.4,0.88417,0.00016,6.62777]
[1779375300664,35.66,76926.07,2.4,0.88417,0.00016,6.62777]
[1779375301962,35.66,76928.7,2.4,0.8846,0.00016,6.6102]
[1779375303975,35.66,76930.28,2.4,0.88487,0.00016,6.59938]
[1779375304982,35.66,76932.73,2.4,0.88527,0.00016,6.5833]
[1779375306234,35.66,76932.73,2.4,0.88527,0.00016,6.5833]
[1779375306623,35.65,76933.34,2.4,0.88538,0.00016,6.57908]
[1779375306996,35.65,76937.5,2.4,0.88605,0.00016,6.55203]
[1779375308004,35.65,76935.97,2.4,0.88581,0.00016,6.56163]
[1779375309011,35.65,76934.4,2.4,0.88556,0.00016,6.57153]
[1779375311025,35.65,76931.73,2.4,0.88515,0.00016,6.58827]
[1779375316063,35.65,76927.14,2.4,0.88444,0.00016,6.6166]
[1779375317067,35.64,76923.67,2.4,0.88389,0.00016,6.63875]
[1779375322102,35.64,76923.29,2.4,0.88387,0.00016,6.63957]
[1779375325123,35.63,76920.83,2.4,0.8835,0.00016,6.65448]
[1779375330158,35.63,76918.94,2.4,0.88323,0.00016,6.66496]
[1779375331165,35.63,76914.73,2.4,0.88267,0.00016,6.68407]
[1779375333179,35.62,76920.25,2.4,0.88359,0.00016,6.64756]
[1779375334186,35.62,76926.73,2.4,0.88464,0.00016,6.60526]
[1779375336200,35.62,76926.75,2.4,0.88466,0.00016,6.6045]
[1779375340228,35.61,76923.88,2.4,0.88423,0.00016,6.62191]
[1779375343249,35.61,76920.4,2.4,0.88369,0.00016,6.64351]
[1779375344256,35.61,76918.72,2.4,0.88342,0.00016,6.65408]
[1779375348284,35.61,76906.98,2.4,0.88154,0.00016,6.72884]
[1779375350298,35.6,76907.32,2.4,0.88161,0.00016,6.72614]
[1779375352311,35.6,76912.5,2.4,0.88247,0.00016,6.69193]
[1779375353319,35.6,76914.63,2.4,0.88283,0.00016,6.67767]
[1779375355333,35.6,76920.42,2.4,0.88379,0.00016,6.63937]
[1779375357347,35.59,76917.01,2.4,0.88325,0.00016,6.66076]
[1779375359361,35.59,76921.47,2.4,0.88399,0.00016,6.63119]
[1779375360369,35.59,76922.96,2.4,0.88424,0.00016,6.62119]
[1779375363390,35.59,76924.3,2.4,0.88448,0.00016,6.6116]
[1779375365404,35.58,76926.52,2.4,0.88485,0.00016,6.59666]
[1779375367418,35.58,76924.24,2.4,0.8845,0.00016,6.61085]
[1779375368425,35.58,76922.82,2.4,0.88428,0.00016,6.61976]
[1779375369432,35.58,76924.21,2.4,0.88451,0.00016,6.61048]
[1779375370439,35.58,76927.22,2.4,0.885,0.00016,6.59072]
[1779375371446,35.58,76929.66,2.4,0.8854,0.00016,6.57467]
[1779375372453,35.58,76928.01,2.4,0.88514,0.00016,6.58506]
[1779375375474,35.57,76929.79,2.4,0.88544,0.00016,6.57282]
[1779375379503,35.57,76931.67,2.4,0.88577,0.00016,6.55974]
[1779375381518,35.57,76933.78,2.4,0.88612,0.00016,6.54567]
[1779375387561,35.56,76934.04,2.4,0.88619,0.00016,6.54283]
[1779375390582,35.56,76931.53,2.4,0.8858,0.00016,6.55846]
[1779375395623,35.56,76930.26,2.4,0.88573,0.00016,6.5579]
[1779375397637,35.56,76926.42,2.4,0.88513,0.00016,6.58231]
[1779375398644,35.56,76922.97,2.4,0.88458,0.00016,6.60441]
[1779375399651,35.55,76914.1,2.4,0.88314,0.00016,6.66167]
[1779375400658,35.55,76911.85,2.4,0.88278,0.00016,6.67603]
[1779375401665,35.55,76910.18,2.4,0.88252,0.00016,6.68659]
[1779375403679,35.55,76910.0,2.4,0.88251,0.00016,6.68703]
[1779375406700,35.55,76919.86,2.4,0.88414,0.00016,6.62188]
[1779375407707,35.54,76924.7,2.4,0.88493,0.00016,6.59015]
[1779375408714,35.54,76924.11,2.4,0.88483,0.00016,6.594]
[1779375410196,35.54,76919.55,2.4,0.88411,0.00016,6.62297]
[1779375411735,35.54,76917.35,2.4,0.88376,0.00016,6.63697]
[1779375414756,35.54,76919.39,2.4,0.88412,0.00016,6.62281]
[1779375418787,35.53,76916.51,2.4,0.88368,0.00016,6.64026]
[1779375420801,35.53,76913.25,2.4,0.88316,0.00016,6.6608]
[1779375421808,35.53,76910.09,2.4,0.88266,0.00016,6.68101]
[1779375424831,35.53,76905.63,2.4,0.88195,0.00016,6.70895]
[1779375425837,35.52,76900.11,2.4,0.88105,0.00016,6.74452]
[1779375428857,35.52,76903.82,2.4,0.88167,0.00016,6.72006]
[1779375429866,35.52,76906.95,2.4,0.88219,0.00016,6.69955]
[1779375431879,35.52,76903.86,2.4,0.88169,0.00016,6.71941]
[1779375434900,35.52,76902.28,2.4,0.88144,0.00016,6.72943]
[1779375436914,35.52,76906.5,2.4,0.88213,0.00016,6.70173]
[1779375437921,35.52,76909.63,2.4,0.88265,0.00016,6.68125]
[1779375439935,35.52,76911.67,2.4,0.88299,0.00016,6.6678]
[1779375441960,35.52,76915.48,2.4,0.88363,0.00016,6.6423]
[1779375442956,35.51,76921.53,2.4,0.88461,0.00016,6.60271]
[1779375445977,35.51,76921.45,2.4,0.8846,0.00016,6.60326]
[1779375449001,35.51,76919.45,2.4,0.88427,0.00016,6.6164]
[1779375450011,35.51,76916.0,2.4,0.88372,0.00016,6.63851]
[1779375454036,35.51,76921.97,2.4,0.88483,0.00016,6.59082]
[1779375456050,35.51,76923.91,2.4,0.88514,0.00016,6.57831]
[1779375461085,35.51,76924.1,2.4,0.88517,0.00016,6.57719]
[1779375465113,35.51,76922.42,2.4,0.88492,0.00016,6.58713]
[1779375466120,35.5,76920.86,2.4,0.88468,0.00016,6.59677]
[1779375467127,35.5,76922.38,2.4,0.88493,0.00016,6.58668]
[1779375468134,35.5,76920.47,2.4,0.88463,0.00016,6.59879]
[1779375473169,35.5,76920.85,2.4,0.88472,0.00016,6.59502]
[1779375474176,35.5,76918.69,2.4,0.88438,0.00016,6.60877]
[1779375475183,35.5,76920.01,2.4,0.8846,0.00016,6.59996]
[1779375476190,35.49,76922.1,2.4,0.88494,0.00016,6.58614]
[1779375480220,35.49,76906.83,2.4,0.88248,0.00016,6.68454]
[1779375481225,35.49,76892.87,2.4,0.88018,0.00017,6.77532]
[1779375482233,35.49,76892.54,2.4,0.88015,0.00017,6.77686]
[1779375483239,35.49,76892.1,2.4,0.88009,0.00017,6.77923]
[1779375484401,35.49,76895.86,2.4,0.88071,0.00017,6.75449]
[1779375485253,35.49,76898.59,2.4,0.88117,0.00017,6.73652]
[1779375487267,35.48,76903.56,2.4,0.88199,0.00016,6.70384]
[1779375488274,35.48,76905.52,2.4,0.88232,0.00016,6.69096]
[1779375490289,35.48,76906.92,2.4,0.88256,0.00016,6.68138]
[1779375494317,35.48,76909.01,2.4,0.88294,0.00016,6.66628]
[1779375499352,35.47,76909.95,2.4,0.88314,0.00016,6.6584]
[1779375500359,35.47,76912.02,2.4,0.88348,0.00016,6.64459]
[1779375501366,35.47,76908.37,2.4,0.88289,0.00016,6.66799]
[1779375503380,35.46,76910.13,2.4,0.8832,0.00016,6.65586]
[1779375506401,35.46,76912.77,2.4,0.88365,0.00016,6.63768]
[1779375510429,35.46,76916.49,2.4,0.88429,0.00016,6.61226]
[1779375511436,35.45,76918.79,2.4,0.88478,0.00016,6.58922]
[1779375516471,35.45,76920.58,2.4,0.8851,0.00016,6.57639]
[1779375521505,35.45,76922.06,2.4,0.88537,0.00016,6.56565]
[1779375526541,35.44,76926.34,2.4,0.88608,0.00016,6.53686]
[1779375531576,35.44,76931.4,2.4,0.88691,0.00016,6.50327]
[1779375532583,35.44,76936.38,2.4,0.88771,0.00016,6.47094]
[1779375533590,35.44,76939.13,2.4,0.88815,0.00016,6.45308]
[1779375535497,35.44,76939.47,2.4,0.8882,0.00016,6.45081]
[1779375536611,35.44,76943.14,2.4,0.88879,0.00016,6.42706]
[1779375537618,35.44,76951.18,2.4,0.89005,0.00016,6.3753]
[1779375538628,35.44,76967.33,2.4,0.89255,0.00015,6.27181]
[1779375539632,35.43,76970.77,2.4,0.8931,0.00015,6.24925]
[1779375540639,35.43,76973.09,2.4,0.89346,0.00015,6.23399]
[1779375541646,35.43,76971.14,2.4,0.89317,0.00015,6.246]
[1779375544667,35.43,76972.38,2.4,0.89339,0.00015,6.23683]
[1779375545674,35.42,76970.84,2.4,0.89317,0.00015,6.24624]
[1779375547688,35.42,76972.1,2.4,0.89338,0.00015,6.23737]
[1779375552724,35.41,76973.38,2.4,0.89363,0.00015,6.22715]
[1779375553952,35.41,76973.38,2.4,0.89363,0.00015,6.22715]
[1779375554121,35.41,76975.22,2.4,0.89392,0.00015,6.21501]
[1779375554732,35.41,76975.22,2.4,0.89392,0.00015,6.21501]
[1779375555584,35.41,76975.22,2.4,0.89392,0.00015,6.21501]
[1779375555594,35.41,76979.38,2.4,0.89457,0.00015,6.18772]
[1779375555901,35.41,76977.06,2.4,0.89421,0.00015,6.20249]
[1779375556753,35.41,76966.65,2.4,0.89263,0.00015,6.26855]
[1779375557759,35.41,76962.23,2.4,0.89196,0.00015,6.2965]
[1779375559775,35.4,76962.75,2.4,0.89206,0.00015,6.29236]
[1779375560785,35.4,76959.88,2.4,0.89162,0.00015,6.31025]
[1779375564988,35.4,76959.38,2.4,0.89158,0.00015,6.31199]
[1779375565474,35.39,76952.76,2.4,0.89058,0.00016,6.35345]
[1779375568843,35.39,76949.91,2.4,0.89017,0.00016,6.37012]
[1779375569850,35.38,76946.32,2.4,0.88962,0.00016,6.39267]
[1779375570857,35.38,76944.45,2.4,0.88934,0.00016,6.40415]
[1779375572872,35.38,76941.09,2.4,0.88895,0.00016,6.41684]
[1779375573879,35.38,76934.61,2.4,0.88793,0.00016,6.45842]
[1779375574886,35.38,76933.02,2.4,0.88768,0.00016,6.46873]
[1779375575892,35.38,76930.9,2.4,0.88734,0.00016,6.48245]
[1779375576900,35.38,76932.28,2.4,0.88756,0.00016,6.47347]
[1779375580944,35.38,76932.53,2.4,0.88761,0.00016,6.47163]
[1779375587977,35.36,76928.67,2.4,0.88707,0.00016,6.49333]
[1779375588984,35.36,76925.43,2.4,0.88655,0.00016,6.51426]
[1779375589991,35.36,76916.38,2.4,0.8851,0.00016,6.57295]
[1779375590998,35.36,76913.94,2.4,0.88471,0.00016,6.58842]
[1779375593012,35.36,76914.42,2.4,0.8848,0.00016,6.58496]
[1779375598047,35.36,76915.24,2.4,0.88496,0.00016,6.57849]
[1779375602505,35.35,76914.92,2.4,0.88492,0.00016,6.57992]
[1779375602593,35.35,76917.17,2.4,0.8853,0.00016,6.56485]
[1779375602974,35.35,76917.17,2.4,0.8853,0.00016,6.56485]
[1779375603086,35.35,76926.71,2.4,0.88683,0.00016,6.50291]
[1779375604093,35.35,76928.11,2.4,0.88707,0.00016,6.49333]
[1779375605100,35.35,76918.75,2.4,0.88558,0.00016,6.55358]
[1779375606195,35.35,76914.86,2.4,0.88496,0.00016,6.57847]
[1779375608121,35.34,76914.39,2.4,0.8849,0.00016,6.58091]
[1779375613156,35.34,76913.64,2.4,0.8848,0.00016,6.5847]
[1779375615170,35.34,76908.42,2.4,0.88396,0.00016,6.61826]
[1779375617184,35.34,76909.82,2.4,0.8842,0.00016,6.60864]
[1779375618191,35.34,76914.38,2.4,0.88495,0.00016,6.57866]
[1779375619198,35.33,76917.79,2.4,0.88551,0.00016,6.55621]
[1779375620205,35.33,76920.5,2.4,0.88596,0.00016,6.53833]
[1779375623227,35.33,76920.33,2.4,0.88594,0.00016,6.53889]
[1779375628262,35.33,76921.27,2.4,0.88611,0.00016,6.53201]
[1779375629270,35.33,76925.73,2.4,0.88683,0.00016,6.5029]
[1779375630276,35.33,76927.39,2.4,0.8871,0.00016,6.49197]
[1779375631283,35.33,76922.32,2.4,0.88641,0.00016,6.51657]
[1779375632290,35.33,76917.37,2.4,0.88562,0.00016,6.54864]
[1779375635312,35.32,76918.81,2.4,0.88586,0.00016,6.53889]
[1779375636318,35.32,76928.62,2.4,0.88744,0.00016,6.47505]
[1779375637496,35.32,76928.62,2.4,0.88744,0.00016,6.47505]
[1779375637499,35.32,76938.23,2.4,0.88901,0.00016,6.41121]
[1779375638340,35.32,76944.51,2.4,0.89,0.00016,6.37068]
[1779375639350,35.31,76944.64,2.4,0.89003,0.00016,6.36911]
[1779375640357,35.31,76944.21,2.4,0.88998,0.00016,6.37125]
[1779375641366,35.31,76938.22,2.4,0.88905,0.00016,6.40934]
[1779375642279,35.31,76938.22,2.4,0.88905,0.00016,6.40934]
[1779375642374,35.31,76927.46,2.4,0.88735,0.00016,6.47841]
[1779375643383,35.31,76926.06,2.4,0.88714,0.00016,6.48727]
[1779375644389,35.31,76934.19,2.4,0.88843,0.00016,6.43455]
[1779375645396,35.31,76937.72,2.4,0.889,0.00016,6.41134]
[1779375646402,35.3,76936.03,2.4,0.88874,0.00016,6.42196]
[1779375647410,35.3,76934.31,2.4,0.88849,0.00016,6.43245]
[1779375648417,35.3,76931.43,2.4,0.88804,0.00016,6.45044]
[1779375649426,35.3,76928.83,2.4,0.88764,0.00016,6.46698]
[1779375651440,35.3,76930.23,2.4,0.88787,0.00016,6.45752]
[1779375654461,35.3,76919.71,2.4,0.88619,0.00016,6.52542]
[1779375655468,35.29,76913.12,2.4,0.88513,0.00016,6.56823]
[1779375656475,35.29,76911.74,2.4,0.88491,0.00016,6.57708]
[1779375657482,35.29,76910.13,2.4,0.88465,0.00016,6.58738]
[1779375659496,35.29,76908.44,2.4,0.88439,0.00016,6.59797]
[1779375664534,35.29,76908.09,2.4,0.88436,0.00016,6.59909]
[1779375667555,35.28,76906.1,2.4,0.88405,0.00016,6.61138]
[1779375668562,35.28,76907.49,2.4,0.88428,0.00016,6.60206]
[1779375669569,35.28,76913.71,2.4,0.8853,0.00016,6.56125]
[1779375670576,35.28,76917.05,2.4,0.88585,0.00016,6.53926]
[1779375672589,35.28,76916.96,2.4,0.88584,0.00016,6.53951]
[1779375675611,35.28,76918.42,2.4,0.88609,0.00016,6.52957]
[1779375677624,35.28,76914.82,2.4,0.88551,0.00016,6.55272]
[1779375678633,35.28,76911.31,2.4,0.88495,0.00016,6.57545]
[1779375679639,35.28,76923.47,2.4,0.88692,0.00016,6.49584]
[1779375680646,35.27,76930.17,2.4,0.888,0.00016,6.45216]
[1779375681653,35.27,76931.28,2.4,0.88819,0.00016,6.44422]
[1779375682660,35.27,76927.9,2.4,0.88765,0.00016,6.46611]
[1779375685681,35.27,76925.37,2.4,0.88729,0.00016,6.48109]
[1779375686688,35.26,76923.71,2.4,0.88704,0.00016,6.49117]
[1779375691723,35.25,76920.95,2.4,0.88679,0.00016,6.49765]
[1779375696757,35.24,76921.47,2.4,0.88697,0.00016,6.49056]
[1779375700785,35.23,76923.11,2.4,0.8873,0.00016,6.47695]
[1779375701793,35.22,76937.92,2.4,0.88968,0.00016,6.38019]
[1779375702800,35.22,76942.46,2.4,0.89041,0.00016,6.35012]
[1779375703807,35.22,76934.52,2.4,0.88917,0.00016,6.4009]
[1779375706828,35.21,76936.87,2.4,0.88959,0.00016,6.38391]
[1779375708842,35.21,76934.23,2.4,0.8892,0.00016,6.3998]
[1779375711863,35.2,76929.2,2.4,0.88844,0.00016,6.43064]
[1779375716898,35.19,76931.37,2.4,0.88886,0.00016,6.41337]
[1779375718912,35.18,76933.57,2.4,0.88925,0.00016,6.39782]
[1779375720927,35.18,76943.41,2.4,0.89083,0.00016,6.33289]
[1779375722037,35.18,76943.41,2.4,0.89083,0.00016,6.33289]
[1779375722122,35.18,76947.56,2.4,0.89149,0.00016,6.30549]
[1779375722940,35.17,76954.82,2.4,0.89264,0.00016,6.25811]
[1779375723947,35.17,76950.97,2.4,0.89205,0.00016,6.2824]
[1779375725961,35.17,76950.58,2.4,0.89201,0.00016,6.28404]
[1779375729171,35.16,76954.16,2.4,0.8926,0.00016,6.25966]
[1779375730996,35.16,76952.29,2.4,0.89233,0.00016,6.27082]
[1779375732008,35.16,76950.8,2.4,0.89211,0.00016,6.28002]
[1779375733010,35.16,76945.24,2.4,0.89125,0.00016,6.31549]
[1779375735024,35.15,76947.1,2.4,0.89156,0.00016,6.30263]
[1779375740065,35.15,76949.76,2.4,0.89203,0.00016,6.2831]
[1779375741072,35.14,76951.67,2.4,0.89234,0.00016,6.27032]
[1779375743085,35.14,76953.12,2.4,0.89259,0.00016,6.26007]
[1779375746106,35.14,76951.25,2.4,0.89233,0.00016,6.27089]
[1779375747114,35.13,76954.81,2.4,0.89289,0.00016,6.24754]
[1779375748121,35.13,76963.37,2.4,0.89422,0.00015,6.19209]
[1779375749128,35.13,76961.8,2.4,0.89399,0.00015,6.20175]
[1779375751142,35.13,76962.08,2.4,0.89416,0.00015,6.19153]
[1779375753156,35.13,76960.7,2.4,0.89396,0.00015,6.19976]
[1779375754169,35.13,76963.15,2.4,0.89434,0.00015,6.18371]
[1779375755175,35.12,76966.36,2.4,0.89484,0.00015,6.16281]
[1779375756182,35.12,76970.42,2.4,0.89547,0.00015,6.13648]
[1779375759205,35.12,76973.92,2.4,0.89603,0.00015,6.11297]
[1779375760213,35.12,76975.27,2.4,0.89625,0.00015,6.10379]
[1779375762850,35.12,76976.16,2.4,0.89639,0.00015,6.09788]
[1779375762228,35.11,76977.35,2.4,0.89658,0.00015,6.08976]
[1779375763234,35.11,76985.64,2.4,0.89784,0.00015,6.03639]
[1779375764241,35.11,76988.36,2.4,0.89826,0.00015,6.01859]
[1779375765215,35.11,76988.36,2.4,0.89826,0.00015,6.01859]
[1779375765248,35.11,76989.59,2.4,0.89845,0.00015,6.01028]
[1779375766062,35.11,76989.59,2.4,0.89845,0.00015,6.01028]
[1779375766114,35.11,76989.59,2.4,0.89845,0.00015,6.01028]
[1779375766255,35.11,76991.1,2.4,0.89869,0.00015,6.00027]
[1779375767644,35.11,76991.1,2.4,0.89869,0.00015,6.00027]
[1779375768269,35.11,76993.28,2.4,0.89903,0.00015,5.98568]
[1779375769276,35.1,76988.99,2.4,0.8984,0.00015,6.01257]
[1779375770215,35.1,76988.99,2.4,0.8984,0.00015,6.01257]
[1779375770284,35.1,76981.9,2.4,0.89735,0.00015,6.05738]
[1779375771170,35.1,76981.9,2.4,0.89735,0.00015,6.05738]
[1779375771290,35.1,76979.14,2.4,0.89694,0.00015,6.07464]
[1779375772542,35.1,76979.14,2.4,0.89694,0.00015,6.07464]
[1779375772793,35.1,76979.14,2.4,0.89694,0.00015,6.07464]
[1779375772837,35.1,76982.96,2.4,0.89753,0.00015,6.04946]
[1779375773701,35.1,76982.96,2.4,0.89753,0.00015,6.04946]
[1779375773802,35.1,76984.65,2.4,0.8978,0.00015,6.03823]
[1779375775294,35.1,76984.79,2.4,0.89782,0.00015,6.03734]
[1779375776325,35.09,76988.98,2.4,0.89846,0.00015,6.00983]
[1779375777331,35.09,76990.23,2.4,0.89866,0.00015,6.00147]
[1779375779265,35.09,76990.78,2.4,0.89875,0.00015,5.99758]
[1779375779439,35.09,76990.78,2.4,0.89875,0.00015,5.99758]
[1779375780872,35.09,76991.61,2.4,0.89888,0.00015,5.99193]
[1779375780875,35.09,76994.22,2.4,0.89929,0.00015,5.97465]
[1779375781360,35.09,76992.02,2.4,0.89896,0.00015,5.98861]
[1779375782600,35.09,76992.02,2.4,0.89896,0.00015,5.98861]
[1779375784173,35.08,76992.06,2.4,0.89898,0.00015,5.98769]
[1779375784382,35.08,76990.81,2.4,0.8988,0.00015,5.9953]
[1779375785389,35.08,76988.57,2.4,0.89848,0.00015,6.0092]
[1779375787707,35.08,76988.91,2.4,0.89854,0.00015,6.0067]
[1779375788600,35.08,76988.49,2.4,0.89849,0.00015,6.00863]
[1779375788633,35.08,76987.09,2.4,0.89829,0.00015,6.01717]
[1779375789417,35.08,76983.17,2.4,0.8977,0.00015,6.04214]
[1779375790009,35.08,76983.17,2.4,0.8977,0.00015,6.04214]
[1779375792938,35.07,76984.68,2.4,0.89796,0.00015,6.03135]
[1779375793445,35.07,76982.89,2.4,0.8977,0.00015,6.04235]
[1779375794480,35.07,76982.89,2.4,0.8977,0.00015,6.04235]
[1779375795830,35.07,76982.52,2.4,0.89765,0.00015,6.04431]
[1779375796467,35.07,76985.45,2.4,0.89811,0.00015,6.02482]
[1779375800495,35.06,76983.1,2.4,0.89779,0.00015,6.03818]
[1779375801517,35.06,76971.15,2.4,0.896,0.00015,6.11417]
[1779375802522,35.06,76959.25,2.4,0.89418,0.00015,6.19018]
[1779375803529,35.06,76956.34,2.4,0.89374,0.00015,6.20865]
[1779375805543,35.05,76957.26,2.4,0.8939,0.00015,6.20211]
[1779375807916,35.05,76950.37,2.4,0.89285,0.00016,6.24591]
[1779375810244,35.05,76949.62,2.4,0.89275,0.00016,6.25005]
[1779375810659,35.05,76940.64,2.4,0.89135,0.00016,6.30776]
[1779375810964,35.05,76940.64,2.4,0.89135,0.00016,6.30776]
[1779375811037,35.05,76940.64,2.4,0.89135,0.00016,6.30776]
[1779375811769,35.05,76940.64,2.4,0.89135,0.00016,6.30776]
[1779375811849,35.05,76935.63,2.4,0.89068,0.00016,6.3321]
[1779375812592,35.04,76930.36,2.4,0.88986,0.00016,6.36587]
[1779375813599,35.04,76932.06,2.4,0.89014,0.00016,6.35433]
[1779375818633,35.03,76930.42,2.4,0.88994,0.00016,6.36235]
[1779375819641,35.03,76928.41,2.4,0.88964,0.00016,6.3749]
[1779375821655,35.03,76925.31,2.4,0.88917,0.00016,6.39399]
[1779375824679,35.02,76927.13,2.4,0.88949,0.00016,6.38079]
[1779375825686,35.02,76930.04,2.4,0.88996,0.00016,6.36164]
[1779375826693,35.02,76928.47,2.4,0.88971,0.00016,6.37166]
[1779375828862,35.02,76935.0,2.4,0.89077,0.00016,6.32849]
[1779375829715,35.02,76929.29,2.4,0.88988,0.00016,6.36506]
[1779375830723,35.01,76925.28,2.4,0.88925,0.00016,6.39067]
[1779375831730,35.01,76921.73,2.4,0.88869,0.00016,6.41364]
[1779375832737,35.01,76924.21,2.4,0.88909,0.00016,6.39726]
[1779375837772,35.01,76925.19,2.4,0.88927,0.00016,6.38976]
[1779375838779,35.01,76923.49,2.4,0.889,0.00016,6.40062]
[1779375842807,35.0,76926.76,2.4,0.88955,0.00016,6.37842]
[1779375844609,35.0,76926.19,2.4,0.88946,0.00016,6.38192]
[1779375844821,35.0,76941.9,2.4,0.89195,0.00016,6.27967]
[1779375846938,35.0,76942.1,2.4,0.892,0.00016,6.27782]
[1779375846836,35.0,76940.65,2.4,0.89178,0.00016,6.2868]
[1779375847843,35.0,76943.69,2.4,0.89226,0.00016,6.26669]
[1779375848546,35.0,76943.69,2.4,0.89226,0.00016,6.26669]
[1779375848850,35.0,76947.01,2.4,0.89279,0.00016,6.24478]
[1779375852271,34.99,76947.11,2.4,0.89284,0.00016,6.24301]
[1779375852878,34.99,76947.13,2.4,0.89285,0.00016,6.24252]
[1779375855899,34.99,76945.49,2.4,0.89262,0.00016,6.25205]
[1779375856132,34.99,76945.49,2.4,0.89262,0.00016,6.25205]
[1779375856906,34.99,76943.91,2.4,0.89238,0.00016,6.26191]
[1779375857903,34.99,76943.91,2.4,0.89238,0.00016,6.26191]
[1779375858920,34.98,76947.43,2.4,0.89295,0.00016,6.23837]
[1779375859157,34.98,76947.43,2.4,0.89295,0.00016,6.23837]
[1779375859927,34.98,76943.8,2.4,0.89239,0.00016,6.26148]
[1779375860933,34.98,76940.35,2.4,0.89186,0.00016,6.28348]
[1779375862690,34.98,76940.75,2.4,0.89193,0.00016,6.2805]
[1779375862948,34.98,76937.35,2.4,0.8914,0.00016,6.30214]
[1779375864699,34.98,76938.39,2.4,0.89158,0.00016,6.29498]
[1779375865622,34.97,76939.09,2.4,0.8917,0.00016,6.28999]
[1779375865995,34.97,76941.29,2.4,0.89205,0.00016,6.27529]
[1779375866976,34.97,76949.44,2.4,0.89334,0.00016,6.22211]
[1779375867983,34.97,76955.01,2.4,0.89421,0.00015,6.18574]
[1779375868990,34.97,76959.64,2.4,0.89493,0.00015,6.15557]
[1779375869997,34.97,76969.4,2.4,0.89643,0.00015,6.09256]
[1779375872873,34.97,76970.34,2.4,0.89669,0.00015,6.07858]
[1779375872911,34.96,76972.18,2.4,0.89698,0.00015,6.06642]
[1779375873024,34.96,76974.41,2.4,0.89731,0.00015,6.05214]
[1779375874272,34.96,76974.41,2.4,0.89731,0.00015,6.05214]
[1779375874281,34.96,76976.92,2.4,0.8977,0.00015,6.03562]
[1779375875039,34.96,76979.45,2.4,0.8981,0.00015,6.01901]
[1779375876955,34.96,76979.45,2.4,0.8981,0.00015,6.01901]
[1779375876046,34.96,76984.86,2.4,0.89892,0.00015,5.98406]
[1779375878062,34.96,76990.78,2.4,0.89982,0.00015,5.9456]
[1779375881081,34.95,76992.74,2.4,0.90013,0.00015,5.93225]
[1779375885724,34.95,76991.84,2.4,0.90001,0.00015,5.93721]
[1779375885826,34.95,76990.05,2.4,0.89976,0.00015,5.94811]
[1779375887398,34.95,76992.0,2.4,0.90006,0.00015,5.93505]
[1779375888129,34.94,76989.86,2.4,0.89976,0.00015,5.94799]
[1779375889137,34.94,76985.04,2.4,0.89906,0.00015,5.97801]
[1779375892158,34.93,76980.34,2.4,0.8984,0.00015,6.00598]
[1779375896186,34.92,76985.98,2.4,0.89931,0.00015,5.96706]
[1779375897193,34.92,76992.13,2.4,0.90025,0.00015,5.92715]
[1779375898200,34.92,76998.01,2.4,0.90113,0.00015,5.88907]
[1779375899207,34.92,77003.01,2.4,0.90188,0.00015,5.85669]
[1779375900214,34.91,77004.49,2.4,0.90211,0.00015,5.84669]
[1779375902228,34.91,77002.06,2.4,0.90178,0.00015,5.86095]
[1779375906256,34.9,77003.74,2.4,0.90208,0.00015,5.84817]
[1779375908270,34.9,77001.58,2.4,0.9018,0.00015,5.86005]
[1779375909277,34.89,77003.08,2.4,0.90204,0.00015,5.84967]
[1779375910284,34.89,76998.68,2.4,0.90142,0.00015,5.87667]
[1779375911291,34.89,76991.28,2.4,0.90034,0.00015,5.92315]
[1779375912298,34.89,76985.84,2.4,0.89954,0.00015,5.95728]
[1779375914312,34.88,76987.71,2.4,0.89984,0.00015,5.94417]
[1779375917333,34.87,76982.56,2.4,0.89912,0.00015,5.97503]
[1779375918340,34.87,76975.38,2.4,0.89806,0.00015,6.0203]
[1779375919347,34.87,76973.85,2.4,0.89784,0.00015,6.02945]
[1779375921361,34.86,76974.42,2.4,0.89796,0.00015,6.02433]
[1779375922368,34.86,76976.61,2.4,0.89831,0.00015,6.00952]
[1779375923375,34.86,76981.62,2.4,0.89908,0.00015,5.9767]
[1779375924382,34.86,76983.5,2.4,0.89938,0.00015,5.96392]
[1779375925389,34.85,76985.4,2.4,0.89968,0.00015,5.95104]
[1779375926396,34.85,76986.73,2.4,0.8999,0.00015,5.9415]
[1779375927403,34.85,76983.52,2.4,0.89945,0.00015,5.96096]
[1779375930424,34.74,76984.94,2.4,0.90035,0.00015,5.92217]
[1779375931431,34.7,76987.43,2.4,0.90105,0.00015,5.88886]
[1779375932438,34.67,76985.57,2.4,0.90099,0.00015,5.89114]
[1779375933445,34.64,76978.48,2.4,0.90015,0.00015,5.92743]
[1779375934452,34.63,76975.18,2.4,0.89966,0.00015,5.94809]
[1779375935459,34.63,76970.83,2.4,0.89902,0.00015,5.97552]
[1779375936466,34.63,76969.27,2.4,0.8988,0.00015,5.98496]
[1779375937525,34.63,76969.27,2.4,0.8988,0.00015,5.98496]
[1779375937568,34.63,76965.47,2.4,0.89824,0.00015,6.00881]
[1779375938480,34.62,76960.28,2.4,0.89746,0.00015,6.04165]
[1779375939487,34.62,76958.2,2.4,0.89716,0.00015,6.05442]
[1779375940494,34.62,76955.72,2.4,0.89679,0.00015,6.07016]
[1779375941596,34.62,76955.72,2.4,0.89679,0.00015,6.07016]
[1779375941829,34.62,76958.57,2.4,0.89724,0.00015,6.05099]
[1779375942510,34.62,76960.38,2.4,0.89752,0.00015,6.03928]
[1779375944525,34.62,76955.9,2.4,0.89685,0.00015,6.0675]
[1779375945582,34.61,76953.14,2.4,0.89644,0.00015,6.08503]
[1779375947596,34.61,76954.49,2.4,0.89666,0.00015,6.07553]
[1779375951639,34.6,76957.42,2.4,0.89719,0.00015,6.0533]
[1779375952646,34.6,76956.06,2.4,0.897,0.00015,6.0613]
[1779375953653,34.59,76954.18,2.4,0.89673,0.00015,6.07268]
[1779375958688,34.58,76952.2,2.4,0.89651,0.00015,6.08197]
[1779375960702,34.58,76948.3,2.4,0.89594,0.00015,6.10569]
[1779375961709,34.57,76946.09,2.4,0.89564,0.00015,6.11844]
[1779375963725,34.57,76944.59,2.4,0.89543,0.00016,6.1273]
[1779375964732,34.57,76947.31,2.4,0.89585,0.00015,6.10961]
[1779375965739,34.56,76954.39,2.4,0.89696,0.00015,6.06272]
[1779375966746,34.56,76959.17,2.4,0.89771,0.00015,6.03097]
[1779375971781,34.55,76960.95,2.4,0.89807,0.00015,6.01575]
[1779375976816,34.53,76960.8,2.4,0.89813,0.00015,6.01314]
[1779375981853,34.52,76960.88,2.4,0.89822,0.00015,6.00909]
[1779375984877,34.51,76968.54,2.4,0.89943,0.00015,5.9575]
[1779375986889,34.51,76965.82,2.4,0.89905,0.00015,5.97373]
[1779375987896,34.51,76973.19,2.4,0.90018,0.00015,5.92559]
[1779375988903,34.5,76969.48,2.4,0.89964,0.00015,5.94884]
[1779375989910,34.5,76946.24,2.4,0.8961,0.00015,6.09882]
[1779375990917,34.5,76944.83,2.4,0.89589,0.00015,6.10779]
[1779375991939,34.5,76950.52,2.4,0.89689,0.00015,6.06264]
[1779375992943,34.5,76951.92,2.4,0.89711,0.00015,6.05312]
[1779375994957,34.5,76949.56,2.4,0.89676,0.00015,6.06773]
[1779375997980,34.49,76953.27,2.4,0.89736,0.00015,6.04252]
[1779375998986,34.49,76966.85,2.4,0.89945,0.00015,5.95385]
[1779376001000,34.48,76961.13,2.4,0.89861,0.00015,5.98945]
[1779376002007,34.48,76958.76,2.4,0.89827,0.00015,6.00417]
[1779376004021,34.48,76962.25,2.4,0.89883,0.00015,5.98022]
[1779376005028,34.47,76963.67,2.4,0.89906,0.00015,5.97035]
[1779376007047,34.47,76960.09,2.4,0.89855,0.00015,5.99221]
[1779376008054,34.47,76957.91,2.4,0.89823,0.00015,6.0057]
[1779376009062,34.47,76941.01,2.4,0.89564,0.00016,6.11491]
[1779376009657,34.47,76941.01,2.4,0.89564,0.00016,6.11491]
[1779376009807,34.47,76941.01,2.4,0.89564,0.00016,6.11491]
[1779376010069,34.46,76919.53,2.4,0.89227,0.00016,6.25531]
[1779376011077,34.46,76911.52,2.4,0.891,0.00016,6.30762]
[1779376011945,34.46,76911.52,2.4,0.891,0.00016,6.30762]
[1779376012023,34.46,76911.52,2.4,0.891,0.00016,6.30762]
[1779376012085,34.46,76906.75,2.4,0.89024,0.00016,6.3388]
[1779376013094,34.46,76891.93,2.4,0.88784,0.00016,6.43658]
[1779376013272,34.46,76891.93,2.4,0.88784,0.00016,6.43658]
[1779376014098,34.46,76877.31,2.4,0.88542,0.00017,6.53381]
[1779376014830,34.46,76877.31,2.4,0.88542,0.00017,6.53381]
[1779376015105,34.46,76883.21,2.4,0.88641,0.00017,6.49429]
[1779376015310,34.46,76883.21,2.4,0.88641,0.00017,6.49429]
[1779376016112,34.46,76883.44,2.4,0.88645,0.00017,6.49242]
[1779376017119,34.46,76879.08,2.4,0.88574,0.00017,6.52119]
[1779376021147,34.45,76869.89,2.4,0.88423,0.00017,6.58132]
[1779376022154,34.45,76866.64,2.4,0.8837,0.00017,6.60275]
[1779376023161,34.45,76878.21,2.4,0.88564,0.00017,6.52504]
[1779376024168,34.45,76882.26,2.4,0.88632,0.00017,6.49761]
[1779376025175,34.45,76874.19,2.4,0.88499,0.00017,6.55112]
[1779376026182,34.45,76870.79,2.4,0.88443,0.00017,6.57355]
[1779376027189,34.44,76873.68,2.4,0.88492,0.00017,6.55388]
[1779376028196,34.44,76875.19,2.4,0.88518,0.00017,6.54343]
[1779376030210,34.44,76873.63,2.4,0.88494,0.00017,6.55311]
[1779376031217,34.44,76869.12,2.4,0.88419,0.00017,6.58291]
[1779376032223,34.44,76864.87,2.4,0.88349,0.00017,6.61101]
[1779376033231,34.44,76866.6,2.4,0.88379,0.00017,6.59906]
[1779376035244,34.43,76857.63,2.4,0.88229,0.00017,6.65836]
[1779376036252,34.43,76861.05,2.4,0.88288,0.00017,6.63499]
[1779376037259,34.43,76865.14,2.4,0.88358,0.00017,6.60714]
[1779376039272,34.41,76862.04,2.4,0.8832,0.00017,6.62245]
[1779376041287,34.41,76860.23,2.4,0.88291,0.00017,6.63375]
[1779376042294,34.41,76862.3,2.4,0.88327,0.00017,6.61941]
[1779376043301,34.4,76868.29,2.4,0.88428,0.00017,6.57915]
[1779376046108,34.4,76867.65,2.4,0.88421,0.00017,6.5821]
[1779376045315,34.4,76856.87,2.4,0.88239,0.00017,6.6543]
[1779376046277,34.4,76856.87,2.4,0.88239,0.00017,6.6543]
[1779376046743,34.4,76856.87,2.4,0.88239,0.00017,6.6543]
[1779376046882,34.4,76856.87,2.4,0.88239,0.00017,6.6543]
[1779376046937,34.4,76848.25,2.4,0.88092,0.00017,6.71224]
[1779376047959,34.4,76848.25,2.4,0.88092,0.00017,6.71224]
[1779376048036,34.4,76853.2,2.4,0.88177,0.00017,6.67869]
[1779376048336,34.4,76850.66,2.4,0.88134,0.00017,6.69578]
[1779376050021,34.4,76850.66,2.4,0.88134,0.00017,6.69578]
[1779376050350,34.4,76857.35,2.4,0.88249,0.00017,6.65035]
[1779376051357,34.4,76860.25,2.4,0.8831,0.00017,6.6228]
[1779376052364,34.4,76862.95,2.4,0.88356,0.00017,6.60446]
[1779376053373,34.39,76868.45,2.4,0.8845,0.00017,6.56716]
[1779376055387,34.39,76870.87,2.4,0.88492,0.00017,6.55042]
[1779376056394,34.39,76873.44,2.4,0.88536,0.00017,6.53285]
[1779376058199,34.39,76874.95,2.4,0.88563,0.00017,6.52204]
[1779376058411,34.39,76871.85,2.4,0.88511,0.00017,6.54276]
[1779376059421,34.39,76874.84,2.4,0.88562,0.00017,6.52245]
[1779376060424,34.39,76877.31,2.4,0.88604,0.00017,6.50563]
[1779376062439,34.38,76875.81,2.4,0.8858,0.00017,6.515]
[1779376065460,34.38,76880.0,2.4,0.88651,0.00017,6.48683]
[1779376066467,34.38,76883.97,2.4,0.88717,0.00017,6.46005]
[1779376067474,34.38,76888.49,2.4,0.88792,0.00016,6.42965]
[1779376068481,34.38,76884.79,2.4,0.88732,0.00016,6.45403]
[1779376072509,34.38,76882.21,2.4,0.88691,0.00017,6.47038]
[1779376075928,34.37,76883.42,2.4,0.88712,0.00017,6.46186]
[1779376076207,34.37,76883.42,2.4,0.88712,0.00017,6.46186]
[1779376076336,34.37,76884.07,2.4,0.88724,0.00017,6.45705]
[1779376076538,34.37,76887.26,2.4,0.88777,0.00016,6.4358]
[1779376080567,34.37,76885.93,2.4,0.88757,0.00016,6.44384]
[1779376081574,34.37,76876.68,2.4,0.88604,0.00017,6.50537]
[1779376082581,34.37,76872.42,2.4,0.88534,0.00017,6.53367]
[1779376083588,34.37,76879.91,2.4,0.88659,0.00017,6.48342]
[1779376084595,34.37,76875.66,2.4,0.88589,0.00017,6.51152]
[1779376085602,34.36,76874.13,2.4,0.88564,0.00017,6.52142]
[1779376086609,34.36,76875.58,2.4,0.88589,0.00017,6.51147]
[1779376089630,34.36,76880.07,2.4,0.88666,0.00017,6.48059]
[1779376093658,34.36,76884.71,2.4,0.88745,0.00016,6.44857]
[1779376094665,34.36,76887.13,2.4,0.88786,0.00016,6.43219]
[1779376097686,34.35,76885.21,2.4,0.88756,0.00016,6.44435]
[1779376099702,34.35,76873.27,2.4,0.88558,0.00017,6.52373]
[1779376102725,34.35,76872.21,2.4,0.88542,0.00017,6.5301]
[1779376104738,34.35,76870.22,2.4,0.88511,0.00017,6.54279]
[1779376107760,34.34,76868.27,2.4,0.8848,0.00017,6.5549]
[1779376109774,34.34,76866.72,2.4,0.88456,0.00017,6.56463]
[1779376113802,34.34,76871.95,2.4,0.88558,0.00017,6.52066]
[1779376115815,34.34,76874.05,2.4,0.88593,0.00017,6.50658]
[1779376116823,34.34,76876.07,2.4,0.88626,0.00017,6.49311]
[1779376117830,34.34,76881.52,2.4,0.88717,0.00017,6.45674]
[1779376119844,34.34,76875.48,2.4,0.88617,0.00017,6.49687]
[1779376120851,34.34,76877.07,2.4,0.88644,0.00017,6.48603]
[1779376121858,34.33,76875.69,2.4,0.88622,0.00017,6.49503]
[1779376122865,34.33,76872.21,2.4,0.88564,0.00017,6.51804]
[1779376123872,34.33,76866.04,2.4,0.88461,0.00017,6.55912]
[1779376126019,34.33,76865.45,2.4,0.88452,0.00017,6.56281]
[1779376126065,34.33,76845.15,2.4,0.88107,0.00017,6.69941]
[1779376126593,34.33,76845.15,2.4,0.88107,0.00017,6.69941]
[1779376126944,34.33,76845.15,2.4,0.88107,0.00017,6.69941]
[1779376127102,34.33,76845.15,2.4,0.88107,0.00017,6.69941]
[1779376127190,34.33,76842.35,2.4,0.88059,0.00017,6.71831]
[1779376127451,34.33,76842.35,2.4,0.88059,0.00017,6.71831]
[1779376127465,34.33,76842.35,2.4,0.88059,0.00017,6.71831]
[1779376127521,34.33,76842.35,2.4,0.88059,0.00017,6.71831]
[1779376127902,34.33,76842.04,2.4,0.88054,0.00017,6.72041]
[1779376128909,34.33,76840.01,2.4,0.88019,0.00017,6.734]
[1779376130923,34.33,76844.7,2.4,0.88099,0.00017,6.70243]
[1779376134954,34.33,76841.61,2.4,0.88046,0.00017,6.72349]
[1779376135961,34.33,76840.26,2.4,0.88022,0.00017,6.73293]
[1779376137975,34.34,76842.51,2.4,0.88059,0.00017,6.71836]
[1779376142003,34.35,76844.9,2.4,0.88092,0.00017,6.70555]
[1779376144017,34.37,76848.07,2.4,0.88131,0.00017,6.69003]
[1779376145024,34.38,76850.0,2.4,0.88157,0.00017,6.68009]
[1779376145737,34.38,76850.0,2.4,0.88157,0.00017,6.68009]
[1779376148275,34.41,76850.9,2.4,0.88156,0.00017,6.68058]
[1779376148294,34.42,76851.15,2.4,0.88151,0.00017,6.68224]
[1779376148326,34.42,76851.15,2.4,0.88151,0.00017,6.68224]
[1779376151066,34.43,76848.57,2.4,0.88097,0.00017,6.70353]
[1779376152073,34.43,76847.22,2.4,0.88073,0.00017,6.71294]
[1779376153255,34.43,76847.22,2.4,0.88073,0.00017,6.71294]
[1779376154087,34.46,76852.3,2.4,0.88146,0.00017,6.68454]
[1779376154392,34.46,76852.3,2.4,0.88146,0.00017,6.68454]
[1779376156101,34.47,76849.57,2.4,0.88091,0.00017,6.70599]
[1779376158115,34.47,76851.49,2.4,0.88123,0.00017,6.6937]
[1779376162131,34.47,76850.43,2.4,0.88102,0.00017,6.70173]
[1779376163150,34.48,76853.39,2.4,0.88151,0.00017,6.68245]
[1779376164157,34.48,76854.83,2.4,0.88175,0.00017,6.67308]
[1779376166171,34.48,76858.0,2.4,0.88228,0.00017,6.65248]
[1779376168184,34.48,76859.66,2.4,0.88255,0.00017,6.64158]
[1779376169192,34.48,76861.61,2.4,0.88288,0.00017,6.62865]
[1779376170199,34.48,76868.3,2.4,0.884,0.00017,6.58403]
[1779376171206,34.48,76866.74,2.4,0.88386,0.00017,6.58643]
[1779376175234,34.48,76871.42,2.4,0.88465,0.00017,6.55502]
[1779376176241,34.48,76874.84,2.4,0.88521,0.00017,6.53242]
[1779376177255,34.48,76894.15,2.4,0.8884,0.00016,6.40396]
[1779376177652,34.48,76894.15,2.4,0.8884,0.00016,6.40396]
[1779376178013,34.48,76894.15,2.4,0.8884,0.00016,6.40396]
[1779376178264,34.48,76900.65,2.4,0.88946,0.00016,6.36089]
[1779376179270,34.48,76903.42,2.4,0.88991,0.00016,6.34272]
[1779376181283,34.48,76904.38,2.4,0.89005,0.00016,6.33682]
[1779376186318,34.49,76903.8,2.4,0.88993,0.00016,6.34185]
[1779376188332,34.49,76906.68,2.4,0.89039,0.00016,6.3233]
[1779376190346,34.49,76909.29,2.4,0.89079,0.00016,6.30659]
[1779376191352,34.49,76913.46,2.4,0.89146,0.00016,6.27938]
[1779376194373,34.49,76915.2,2.4,0.89171,0.00016,6.26882]
[1779376195381,34.49,76921.52,2.4,0.89273,0.00016,6.22705]
[1779376197399,34.49,76917.67,2.4,0.89212,0.00016,6.25188]
[1779376198406,34.49,76913.89,2.4,0.89152,0.00016,6.27657]
[1779376201427,34.49,76895.62,2.4,0.88857,0.00016,6.39737]
[1779376203441,34.49,76904.85,2.4,0.89005,0.00016,6.33697]
[1779376204883,34.5,76900.9,2.4,0.88941,0.00016,6.36322]
[1779376206208,34.5,76900.9,2.4,0.88941,0.00016,6.36322]
[1779376206307,34.5,76897.72,2.4,0.88888,0.00016,6.38462]
[1779376206606,34.5,76897.72,2.4,0.88888,0.00016,6.38462]
[1779376206742,34.5,76891.06,2.4,0.88779,0.00016,6.42874]
[1779376207468,34.5,76910.66,2.4,0.89098,0.00016,6.29916]
[1779376208476,34.5,76914.28,2.4,0.89155,0.00016,6.27569]
[1779376209483,34.5,76912.43,2.4,0.89125,0.00016,6.28798]
[1779376210490,34.5,76911.09,2.4,0.89104,0.00016,6.29643]
[1779376215525,34.49,76910.43,2.4,0.89098,0.00016,6.29892]
[1779376216533,34.49,76908.21,2.4,0.89063,0.00016,6.31319]
[1779376218546,34.49,76904.09,2.4,0.88997,0.00016,6.3403]
[1779376220560,34.49,76905.55,2.4,0.89019,0.00016,6.3312]
[1779376221567,34.49,76911.68,2.4,0.89117,0.00016,6.29101]
[1779376222574,34.49,76906.07,2.4,0.89027,0.00016,6.32792]
[1779376223581,34.49,76904.34,2.4,0.88999,0.00016,6.33959]
[1779376227609,34.5,76901.56,2.4,0.88951,0.00016,6.35896]
[1779376229623,34.5,76910.25,2.4,0.8909,0.00016,6.30205]
[1779376230630,34.5,76911.68,2.4,0.89113,0.00016,6.29284]
[1779376231938,34.5,76908.49,2.4,0.89072,0.00016,6.30629]
[1779376233651,34.5,76912.6,2.4,0.89138,0.00016,6.2792]
[1779376234658,34.5,76917.13,2.4,0.89212,0.00016,6.24901]
[1779376235664,34.5,76920.61,2.4,0.89268,0.00016,6.22575]
[1779376236672,34.49,76918.46,2.4,0.89235,0.00016,6.23952]
[1779376237679,34.49,76916.77,2.4,0.89209,0.00016,6.25031]
[1779376238686,34.49,76919.03,2.4,0.89245,0.00016,6.23518]
[1779376239692,34.49,76920.55,2.4,0.8927,0.00016,6.2249]
[1779376241707,34.49,76921.84,2.4,0.89292,0.00016,6.21583]
[1779376242714,34.49,76918.78,2.4,0.89244,0.00016,6.23565]
[1779376244728,34.49,76908.07,2.4,0.89074,0.00016,6.30561]
[1779376245734,34.49,76906.04,2.4,0.89042,0.00016,6.31871]
[1779376247749,34.48,76906.21,2.4,0.89046,0.00016,6.3169]
[1779376248898,34.48,76919.09,2.4,0.89254,0.00016,6.23168]
[1779376250208,34.48,76919.09,2.4,0.89254,0.00016,6.23168]
[1779376250223,34.48,76931.66,2.4,0.89453,0.00016,6.14888]
[1779376250771,34.48,76938.03,2.4,0.89554,0.00016,6.10688]
[1779376251530,34.48,76938.03,2.4,0.89554,0.00016,6.10688]
[1779376251778,34.48,76944.84,2.4,0.8966,0.00015,6.06223]
[1779376252785,34.48,76956.35,2.4,0.89838,0.00015,5.98736]
[1779376253792,34.48,76953.67,2.4,0.89797,0.00015,6.00462]
[1779376254799,34.48,76949.14,2.4,0.89727,0.00015,6.03397]
[1779376255806,34.48,76950.0,2.4,0.89741,0.00015,6.02813]
[1779376259834,34.47,76948.24,2.4,0.89717,0.00015,6.03829]
[1779376260841,34.47,76946.29,2.4,0.89688,0.00015,6.05065]
[1779376261848,34.47,76943.44,2.4,0.89644,0.00015,6.06888]
[1779376264370,34.47,76949.71,2.4,0.89742,0.00015,6.0277]
[1779376266886,34.47,76944.49,2.4,0.89662,0.00015,6.06159]
[1779376267893,34.47,76939.46,2.4,0.89584,0.00016,6.09436]
[1779376269907,34.47,76933.55,2.4,0.89492,0.00016,6.13291]
[1779376272928,34.47,76932.81,2.4,0.89481,0.00016,6.13742]
[1779376273935,34.46,76930.47,2.4,0.89444,0.00016,6.15258]
[1779376274498,34.46,76930.47,2.4,0.89444,0.00016,6.15258]
[1779376274942,34.46,76923.54,2.4,0.89335,0.00016,6.19783]
[1779376275949,34.46,76921.41,2.4,0.89302,0.00016,6.21166]
[1779376276956,34.46,76925.28,2.4,0.89364,0.00016,6.1861]
[1779376277963,34.46,76923.03,2.4,0.89329,0.00016,6.20062]
[1779376278970,34.46,76919.03,2.4,0.89266,0.00016,6.22663]
[1779376280984,34.46,76912.81,2.4,0.89168,0.00016,6.2671]
[1779376282286,34.46,76914.97,2.4,0.89202,0.00016,6.25305]
[1779376284011,34.46,76912.71,2.4,0.89165,0.00016,6.26797]
[1779376289040,34.46,76912.59,2.4,0.89163,0.00016,6.26895]
[1779376292067,34.46,76914.85,2.4,0.8921,0.00016,6.24638]
[1779376293070,34.46,76928.0,2.4,0.89419,0.00016,6.16011]
[1779376294077,34.46,76929.86,2.4,0.89449,0.00016,6.14761]
[1779376296091,34.46,76929.89,2.4,0.8945,0.00016,6.14693]
[1779376298104,34.46,76927.35,2.4,0.89411,0.00016,6.16321]
[1779376303140,34.45,76928.03,2.4,0.89424,0.00016,6.15788]
[1779376308055,34.45,76928.85,2.4,0.89439,0.00016,6.1518]
[1779376308393,34.45,76928.85,2.4,0.89439,0.00016,6.1518]
[1779376308449,34.45,76928.85,2.4,0.89439,0.00016,6.1518]
[1779376309459,34.45,76929.93,2.4,0.89456,0.00016,6.14438]
[1779376309182,34.45,76933.29,2.4,0.89509,0.00016,6.1224]
[1779376309842,34.45,76933.29,2.4,0.89509,0.00016,6.1224]
[1779376310141,34.45,76933.29,2.4,0.89509,0.00016,6.1224]
[1779376310242,34.45,76936.35,2.4,0.89558,0.00016,6.10209]
[1779376312204,34.45,76934.57,2.4,0.8953,0.00016,6.11349]
[1779376315895,34.45,76934.28,2.4,0.89527,0.00016,6.11506]
[1779376316233,34.45,76939.58,2.4,0.8961,0.00016,6.08035]
[1779376317240,34.45,76943.31,2.4,0.89668,0.00015,6.05593]
[1779376319254,34.45,76942.03,2.4,0.89648,0.00016,6.06417]
[1779376321269,34.45,76938.68,2.4,0.89596,0.00016,6.08598]
[1779376322276,34.45,76940.55,2.4,0.89625,0.00016,6.07375]
[1779376324295,34.45,76947.0,2.4,0.89725,0.00015,6.03165]
[1779376325302,34.44,76951.23,2.4,0.89791,0.00015,6.00408]
[1779376326309,34.44,76960.31,2.4,0.89929,0.00015,5.94527]
[1779376327316,34.44,76963.75,2.4,0.89982,0.00015,5.92276]
[1779376328327,34.44,76959.71,2.4,0.89921,0.00015,5.94866]
[1779376329334,34.44,76955.42,2.4,0.89856,0.00015,5.97626]
[1779376330341,34.44,76953.74,2.4,0.89831,0.00015,5.98694]
[1779376331349,34.44,76949.88,2.4,0.89773,0.00015,6.01173]
[1779376332355,34.44,76947.59,2.4,0.89738,0.00015,6.02635]
[1779376334369,34.44,76945.23,2.4,0.89703,0.00015,6.04107]
[1779376336382,34.44,76946.59,2.4,0.89726,0.00015,6.03157]
[1779376337390,34.43,76944.88,2.4,0.897,0.00015,6.04234]
[1779376340411,34.43,76942.85,2.4,0.89669,0.00015,6.05555]
[1779376341418,34.43,76944.11,2.4,0.89688,0.00015,6.04734]
[1779376342425,34.43,76948.17,2.4,0.89751,0.00015,6.0209]
[1779376343432,34.43,76960.62,2.4,0.89941,0.00015,5.94019]
[1779376344439,34.43,76964.25,2.4,0.89997,0.00015,5.91643]
[1779376345446,34.43,76963.76,2.4,0.8999,0.00015,5.9194]
[1779376347459,34.43,76961.71,2.4,0.8996,0.00015,5.93233]
[1779376349473,34.43,76958.9,2.4,0.89918,0.00015,5.95015]
[1779376350481,34.43,76955.49,2.4,0.89866,0.00015,5.97205]
[1779376351488,34.43,76953.29,2.4,0.89844,0.00015,5.97839]
[1779376353502,34.43,76955.4,2.4,0.89878,0.00015,5.96423]
[1779376355516,34.42,76957.8,2.4,0.89915,0.00015,5.94822]
[1779376356523,34.42,76961.67,2.4,0.89975,0.00015,5.92298]
[1779376357530,34.42,76963.04,2.4,0.89996,0.00015,5.91392]
[1779376359544,34.42,76961.58,2.4,0.89974,0.00015,5.92303]
[1779376361558,34.42,76959.69,2.4,0.89946,0.00015,5.93492]
[1779376366593,34.42,76955.46,2.4,0.89884,0.00015,5.9614]
[1779376371628,34.42,76955.77,2.4,0.89887,0.00015,5.96002]
[1779376376663,34.42,76954.48,2.4,0.89866,0.00015,5.96896]
[1779376377670,34.42,76960.33,2.4,0.89955,0.00015,5.9312]
[1779376378677,34.42,76962.88,2.4,0.89994,0.00015,5.91449]
[1779376379919,34.42,76962.88,2.4,0.89994,0.00015,5.91449]
[1779376380272,34.42,76962.88,2.4,0.89994,0.00015,5.91449]
[1779376380292,34.42,76962.88,2.4,0.89994,0.00015,5.91449]
[1779376380365,34.42,76969.93,2.4,0.90102,0.00015,5.86861]
[1779376380693,34.42,76975.5,2.4,0.90185,0.00015,5.83279]
[1779376382707,34.42,76977.64,2.4,0.90218,0.00015,5.81881]
[1779376384721,34.42,76976.3,2.4,0.90198,0.00015,5.82736]
[1779376386355,34.42,76979.81,2.4,0.9025,0.00015,5.8048]
[1779376389755,34.42,76978.31,2.4,0.90228,0.00015,5.81441]
[1779376390763,34.42,76976.54,2.4,0.90201,0.00015,5.82578]
[1779376392777,34.42,76970.99,2.4,0.90118,0.00015,5.86146]
[1779376393784,34.42,76962.8,2.4,0.89995,0.00015,5.91424]
[1779376394791,34.42,76960.75,2.4,0.89964,0.00015,5.92745]
[1779376396804,34.42,76965.35,2.4,0.90034,0.00015,5.8975]
[1779376397812,34.42,76967.04,2.4,0.9006,0.00015,5.88642]
[1779376398820,34.42,76970.36,2.4,0.9011,0.00015,5.86487]
[1779376399826,34.42,76967.96,2.4,0.90075,0.00015,5.8802]
[1779376400834,34.42,76965.3,2.4,0.90035,0.00015,5.89724]
[1779376405869,34.41,76965.33,2.4,0.90037,0.00015,5.89645]
[1779376409695,34.41,76965.5,2.4,0.9004,0.00015,5.8951]
[1779376409906,34.41,76976.1,2.4,0.90199,0.00015,5.82661]
[1779376410906,34.41,76993.14,2.4,0.90451,0.00015,5.71747]
[1779376412924,34.41,76993.67,2.4,0.90473,0.00015,5.70512]
[1779376413931,34.4,76994.62,2.4,0.90488,0.00015,5.69844]
[1779376414938,34.4,76996.02,2.4,0.9051,0.00015,5.6889]
[1779376415945,34.4,76999.3,2.4,0.90559,0.00015,5.66742]
[1779376416952,34.4,77007.16,2.4,0.90674,0.00014,5.61696]
[1779376418350,34.4,77007.16,2.4,0.90674,0.00014,5.61696]
[1779376418453,34.39,77008.8,2.4,0.90701,0.00014,5.60542]
[1779376418966,34.39,77002.8,2.4,0.90614,0.00014,5.64342]
[1779376419973,34.39,76999.1,2.4,0.90562,0.00015,5.66642]
[1779376422096,34.39,77004.43,2.4,0.90641,0.00014,5.63157]
[1779376423038,34.39,77041.32,2.4,0.91163,0.00014,5.39928]
[1779376424304,34.39,77041.32,2.4,0.91163,0.00014,5.39928]
[1779376424405,34.38,77044.14,2.4,0.91203,0.00014,5.38123]
[1779376425456,34.38,77044.14,2.4,0.91203,0.00014,5.38123]
[1779376425493,34.38,77040.24,2.4,0.91151,0.00014,5.40491]
[1779376426051,34.38,77040.24,2.4,0.91151,0.00014,5.40491]
[1779376426598,34.38,77040.24,2.4,0.91151,0.00014,5.40491]
[1779376426069,34.38,77033.34,2.4,0.91055,0.00014,5.44771]
[1779376426708,34.38,77033.34,2.4,0.91055,0.00014,5.44771]
[1779376426885,34.38,77033.34,2.4,0.91055,0.00014,5.44771]
[1779376427068,34.38,77033.34,2.4,0.91055,0.00014,5.44771]
[1779376427102,34.38,77033.34,2.4,0.91055,0.00014,5.44771]
[1779376427150,34.38,77033.34,2.4,0.91055,0.00014,5.44771]
[1779376428109,34.38,77089.22,2.4,0.91811,0.00013,5.10312]
[1779376428969,34.38,77089.22,2.4,0.91811,0.00013,5.10312]
[1779376429098,34.38,77096.03,2.4,0.919,0.00013,5.0616]
[1779376430022,34.38,77096.03,2.4,0.919,0.00013,5.0616]
[1779376430192,34.38,77096.03,2.4,0.919,0.00013,5.0616]
[1779376430230,34.39,77092.56,2.4,0.91851,0.00013,5.08461]
[1779376431114,34.39,77099.43,2.4,0.91939,0.00013,5.04333]
[1779376431793,34.39,77099.43,2.4,0.91939,0.00013,5.04333]
[1779376432680,34.39,77099.43,2.4,0.91939,0.00013,5.04333]
[1779376432126,34.39,77119.89,2.4,0.92199,0.00013,4.92103]
[1779376433138,34.39,77125.45,2.4,0.92269,0.00012,4.8878]
[1779376434141,34.39,77128.43,2.4,0.92307,0.00012,4.8698]
[1779376434691,34.39,77128.43,2.4,0.92307,0.00012,4.8698]
[1779376434785,34.39,77128.43,2.4,0.92307,0.00012,4.8698]
[1779376435616,34.39,77128.43,2.4,0.92307,0.00012,4.8698]
[1779376435629,34.37,77131.82,2.4,0.92356,0.00012,4.84656]
[1779376435979,34.37,77131.82,2.4,0.92356,0.00012,4.84656]
[1779376436041,34.37,77131.82,2.4,0.92356,0.00012,4.84656]
[1779376436125,34.37,77131.82,2.4,0.92356,0.00012,4.84656]
[1779376436200,34.37,77131.82,2.4,0.92356,0.00012,4.84656]
[1779376436313,34.37,77131.82,2.4,0.92356,0.00012,4.84656]
[1779376436461,34.37,77131.82,2.4,0.92356,0.00012,4.84656]
[1779376436526,34.37,77131.82,2.4,0.92356,0.00012,4.84656]
[1779376436602,34.37,77128.73,2.4,0.92317,0.00012,4.86483]
[1779376437175,34.38,77134.51,2.4,0.92384,0.00012,4.83297]
[1779376438184,34.38,77151.65,2.4,0.92594,0.00012,4.73213]
[1779376439119,34.38,77151.65,2.4,0.92594,0.00012,4.73213]
[1779376439273,34.38,77151.65,2.4,0.92594,0.00012,4.73213]
[1779376439306,34.38,77151.65,2.4,0.92594,0.00012,4.73213]
[1779376439344,34.37,77156.36,2.4,0.92656,0.00012,4.70212]
[1779376439783,34.37,77156.36,2.4,0.92656,0.00012,4.70212]
[1779376439838,34.37,77156.36,2.4,0.92656,0.00012,4.70212]
[1779376440051,34.37,77156.36,2.4,0.92656,0.00012,4.70212]
[1779376440290,34.37,77156.36,2.4,0.92656,0.00012,4.70212]
[1779376440743,34.37,77156.36,2.4,0.92656,0.00012,4.70212]
[1779376441220,34.36,77165.06,2.4,0.92765,0.00012,4.64926]
[1779376442235,34.35,77149.14,2.4,0.92583,0.00012,4.73748]
[1779376443421,34.35,77149.14,2.4,0.92583,0.00012,4.73748]
[1779376443425,34.33,77140.9,2.4,0.92491,0.00012,4.7815]
[1779376444017,34.33,77140.9,2.4,0.92491,0.00012,4.7815]
[1779376444355,34.33,77140.9,2.4,0.92491,0.00012,4.7815]
[1779376444498,34.33,77140.9,2.4,0.92491,0.00012,4.7815]
[1779376444562,34.33,77140.9,2.4,0.92491,0.00012,4.7815]
[1779376444630,34.34,77137.12,2.4,0.92444,0.00012,4.80407]
[1779376446553,34.34,77135.28,2.4,0.92422,0.00012,4.81491]
[1779376446591,34.34,77135.28,2.4,0.92422,0.00012,4.81491]
[1779376446657,34.34,77135.28,2.4,0.92422,0.00012,4.81491]
[1779376446588,34.33,77132.92,2.4,0.92398,0.00012,4.82608]
[1779376446807,34.33,77132.92,2.4,0.92398,0.00012,4.82608]
[1779376446810,34.33,77132.92,2.4,0.92398,0.00012,4.82608]
[1779376447154,34.33,77132.92,2.4,0.92398,0.00012,4.82608]
[1779376447302,34.33,77132.92,2.4,0.92398,0.00012,4.82608]
[1779376447723,34.33,77132.92,2.4,0.92398,0.00012,4.82608]
[1779376447328,34.33,77124.11,2.4,0.92289,0.00012,4.87825]
[1779376447773,34.33,77124.11,2.4,0.92289,0.00012,4.87825]
[1779376448332,34.33,77124.11,2.4,0.92289,0.00012,4.87825]
[1779376448401,34.33,77124.11,2.4,0.92289,0.00012,4.87825]
[1779376448562,34.33,77124.11,2.4,0.92289,0.00012,4.87825]
[1779376448606,34.33,77124.11,2.4,0.92289,0.00012,4.87825]
[1779376448740,34.31,77124.21,2.4,0.92298,0.00012,4.87397]
[1779376448783,34.31,77124.21,2.4,0.92298,0.00012,4.87397]
[1779376448836,34.31,77124.21,2.4,0.92298,0.00012,4.87397]
[1779376448957,34.31,77124.21,2.4,0.92298,0.00012,4.87397]
[1779376449288,34.31,77114.51,2.4,0.92176,0.00013,4.93174]
[1779376450295,34.3,77107.54,2.4,0.92093,0.00013,4.97085]
[1779376451314,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376451860,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452036,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452121,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452166,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452287,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452323,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452437,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452558,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452679,34.29,77103.54,2.4,0.92047,0.00013,4.99234]
[1779376452633,34.27,77095.55,2.4,0.9196,0.00013,5.03318]
[1779376452787,34.27,77095.55,2.4,0.9196,0.00013,5.03318]
[1779376452788,34.27,77095.55,2.4,0.9196,0.00013,5.03318]
[1779376452996,34.27,77095.55,2.4,0.9196,0.00013,5.03318]
[1779376453120,34.27,77095.55,2.4,0.9196,0.00013,5.03318]
[1779376453165,34.27,77095.55,2.4,0.9196,0.00013,5.03318]
[1779376453188,34.27,77095.55,2.4,0.9196,0.00013,5.03318]
[1779376453277,34.27,77095.55,2.4,0.9196,0.00013,5.03318]
[1779376455547,34.27,77095.63,2.4,0.91962,0.00013,5.03227]
[1779376455600,34.27,77095.63,2.4,0.91962,0.00013,5.03227]
[1779376455670,34.27,77095.63,2.4,0.91962,0.00013,5.03227]
[1779376455628,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376455777,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376455810,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376455827,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456036,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456049,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456057,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456141,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456269,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456293,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456476,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456588,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456715,34.25,77090.52,2.4,0.91907,0.00013,5.05783]
[1779376456775,34.25,77089.22,2.4,0.91891,0.00013,5.06522]
[1779376456973,34.25,77089.22,2.4,0.91891,0.00013,5.06522]
[1779376457000,34.25,77089.22,2.4,0.91891,0.00013,5.06522]
[1779376457355,34.25,77084.1,2.4,0.91825,0.00013,5.09632]
[1779376458362,34.25,77088.35,2.4,0.91881,0.00013,5.06997]
[1779376459251,34.25,77088.35,2.4,0.91881,0.00013,5.06997]
[1779376459269,34.25,77088.35,2.4,0.91881,0.00013,5.06997]
[1779376459271,34.25,77088.35,2.4,0.91881,0.00013,5.06997]
[1779376459310,34.25,77088.35,2.4,0.91881,0.00013,5.06997]
[1779376460026,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460177,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460210,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460274,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460410,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460494,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460524,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460612,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460669,34.24,77089.09,2.4,0.91892,0.00013,5.06495]
[1779376460713,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376460775,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376460788,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376460898,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461022,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461191,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461214,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461273,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461288,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461333,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461411,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461503,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461523,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461624,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461678,34.22,77091.63,2.4,0.91938,0.00013,5.04357]
[1779376461725,34.22,77096.5,2.4,0.92002,0.00013,5.0136]
[1779376461764,34.22,77096.5,2.4,0.92002,0.00013,5.0136]
[1779376461770,34.22,77096.5,2.4,0.92002,0.00013,5.0136]
[1779376461839,34.22,77096.5,2.4,0.92002,0.00013,5.0136]
[1779376461852,34.22,77096.5,2.4,0.92002,0.00013,5.0136]
[1779376462668,34.22,77096.5,2.4,0.92002,0.00013,5.0136]
[1779376462772,34.22,77095.06,2.4,0.91983,0.00013,5.0223]
[1779376463102,34.22,77095.06,2.4,0.91983,0.00013,5.0223]
[1779376463129,34.22,77095.06,2.4,0.91983,0.00013,5.0223]
[1779376463241,34.22,77095.06,2.4,0.91983,0.00013,5.0223]
[1779376463277,34.22,77095.06,2.4,0.91983,0.00013,5.0223]
[1779376463390,34.22,77095.06,2.4,0.91983,0.00013,5.0223]
[1779376463710,34.22,77095.06,2.4,0.91983,0.00013,5.0223]
[1779376463722,34.22,77087.24,2.4,0.91884,0.00013,5.06871]
[1779376464647,34.22,77087.24,2.4,0.91884,0.00013,5.06871]
[1779376464414,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376464774,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376464781,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376464936,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465024,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465054,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465088,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465270,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465400,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465438,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465523,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465537,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465560,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465676,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465716,34.22,77089.84,2.4,0.91918,0.00013,5.05293]
[1779376465624,34.21,77093.1,2.4,0.91962,0.00013,5.03218]
[1779376465769,34.21,77093.1,2.4,0.91962,0.00013,5.03218]
[1779376467435,34.21,77096.74,2.4,0.9201,0.00013,5.00966]
[1779376470456,34.21,77089.5,2.4,0.91919,0.00013,5.05206]
[1779376471464,34.21,77083.63,2.4,0.91854,0.00013,5.07989]
[1779376472471,34.2,77088.54,2.4,0.91919,0.00013,5.04962]
[1779376473479,34.2,77093.38,2.4,0.91983,0.00013,5.01981]
[1779376474485,34.18,77101.41,2.4,0.92098,0.00013,4.96589]
[1779376475492,34.18,77103.09,2.4,0.92121,0.00013,4.95483]
[1779376477507,34.18,77102.58,2.4,0.92116,0.00013,4.95715]
[1779376478514,34.18,77108.29,2.4,0.92189,0.00013,4.92249]
[1779376482542,34.17,77104.11,2.4,0.92139,0.00013,4.94629]
[1779376483549,34.17,77096.26,2.4,0.92039,0.00013,4.99323]
[1779376484558,34.17,77091.76,2.4,0.91982,0.00013,5.02008]
[1779376486573,34.17,77090.83,2.4,0.91972,0.00013,5.02483]
[1779376487565,34.17,77090.83,2.4,0.91972,0.00013,5.02483]
[1779376487617,34.17,77090.83,2.4,0.91972,0.00013,5.02483]
[1779376487770,34.16,77091.28,2.4,0.91979,0.00013,5.02163]
[1779376488124,34.16,77091.28,2.4,0.91979,0.00013,5.02163]
[1779376488175,34.16,77091.28,2.4,0.91979,0.00013,5.02163]
[1779376488770,34.16,77091.04,2.4,0.91977,0.00013,5.02262]
[1779376494181,34.15,77090.89,2.4,0.9198,0.00013,5.02122]
[1779376495637,34.15,77083.81,2.4,0.9189,0.00013,5.06327]
[1779376498657,34.15,77086.8,2.4,0.91932,0.00013,5.0436]
[1779376500672,34.14,77083.99,2.4,0.91897,0.00013,5.05968]
[1779376502686,34.14,77092.79,2.4,0.92013,0.00013,5.00529]
[1779376503694,34.14,77101.56,2.4,0.92127,0.00013,4.95186]
[1779376504700,34.14,77107.18,2.4,0.92199,0.00013,4.91766]
[1779376506714,34.13,77111.51,2.4,0.92255,0.00013,4.89137]
[1779376508728,34.13,77116.04,2.4,0.92313,0.00013,4.86373]
[1779376509736,34.13,77118.94,2.4,0.9235,0.00012,4.84592]
[1779376510970,34.13,77121.58,2.4,0.92384,0.00012,4.83]
[1779376512815,34.13,77113.85,2.4,0.92288,0.00013,4.87584]
[1779376514585,34.13,77113.85,2.4,0.92288,0.00013,4.87584]
[1779376514616,34.13,77113.85,2.4,0.92288,0.00013,4.87584]
[1779376514668,34.13,77113.85,2.4,0.92288,0.00013,4.87584]
[1779376514804,34.13,77112.73,2.4,0.92274,0.00013,4.88219]
[1779376514865,34.13,77112.73,2.4,0.92274,0.00013,4.88219]
[1779376515494,34.13,77112.73,2.4,0.92274,0.00013,4.88219]
[1779376515841,34.13,77095.28,2.4,0.92053,0.00013,4.98688]
[1779376516848,34.13,77095.96,2.4,0.92062,0.00013,4.98253]
[1779376519869,34.12,77096.82,2.4,0.92075,0.00013,4.97642]
[1779376521883,34.12,77094.39,2.4,0.92045,0.00013,4.9903]
[1779376525984,34.11,77088.33,2.4,0.91971,0.00013,5.02502]
[1779376527453,34.11,77085.67,2.4,0.91937,0.00013,5.04077]
[1779376529994,34.11,77076.28,2.4,0.91816,0.00013,5.0971]
[1779376530838,34.11,77076.28,2.4,0.91816,0.00013,5.0971]
[1779376531972,34.11,77072.15,2.4,0.91775,0.00013,5.1139]
[1779376533789,34.11,77072.15,2.4,0.91775,0.00013,5.1139]
[1779376532979,34.1,77066.25,2.4,0.91698,0.00013,5.14952]
[1779376534993,34.1,77064.71,2.4,0.91681,0.00013,5.15718]
[1779376535874,34.1,77064.71,2.4,0.91681,0.00013,5.15718]
[1779376536000,34.1,77057.16,2.4,0.9158,0.00013,5.20351]
[1779376539020,34.09,77059.51,2.4,0.91614,0.00013,5.18785]
[1779376541036,34.09,77062.41,2.4,0.91654,0.00013,5.16951]
[1779376543073,34.09,77076.23,2.4,0.91838,0.00013,5.08456]
[1779376543997,34.09,77076.23,2.4,0.91838,0.00013,5.08456]
[1779376544369,34.09,77076.23,2.4,0.91838,0.00013,5.08456]
[1779376544378,34.09,77105.09,2.4,0.92213,0.00013,4.90846]
[1779376546092,34.06,77105.29,2.4,0.9223,0.00013,4.90045]
[1779376547042,34.06,77105.29,2.4,0.9223,0.00013,4.90045]
[1779376552134,34.06,77107.36,2.4,0.92259,0.00013,4.88652]
[1779376557170,34.05,77099.02,2.4,0.92156,0.00013,4.93544]
[1779376559184,34.05,77096.81,2.4,0.92129,0.00013,4.94818]
[1779376561198,34.05,77105.33,2.4,0.92239,0.00013,4.89623]
[1779376563212,34.05,77112.01,2.4,0.92324,0.00013,4.85564]
[1779376564219,34.04,77117.26,2.4,0.92391,0.00012,4.82407]
[1779376566233,34.04,77117.67,2.4,0.92396,0.00012,4.82128]
[1779376570261,34.04,77109.69,2.4,0.92298,0.00013,4.86833]
[1779376571268,34.04,77106.4,2.4,0.92256,0.00013,4.88789]
[1779376573281,34.04,77105.26,2.4,0.92243,0.00013,4.89426]
[1779376577399,34.04,77104.31,2.4,0.92233,0.00013,4.89918]
[1779376577403,34.04,77104.31,2.4,0.92233,0.00013,4.89918]
[1779376577526,34.04,77104.31,2.4,0.92233,0.00013,4.89918]
[1779376577540,34.04,77104.31,2.4,0.92233,0.00013,4.89918]
[1779376577578,34.04,77104.31,2.4,0.92233,0.00013,4.89918]
[1779376577772,34.04,77104.31,2.4,0.92233,0.00013,4.89918]
[1779376577798,34.04,77104.18,2.4,0.92231,0.00013,4.8997]
[1779376579324,34.03,77098.36,2.4,0.92159,0.00013,4.93419]
[1779376580331,34.03,77094.39,2.4,0.92108,0.00013,4.95788]
[1779376582345,34.03,77083.28,2.4,0.91966,0.00013,5.02456]
[1779376584359,34.03,77087.05,2.4,0.92017,0.00013,5.00084]
[1779376585366,34.03,77089.76,2.4,0.92053,0.00013,4.98397]
[1779376586372,34.02,77095.84,2.4,0.92132,0.00013,4.94678]
[1779376587380,34.02,77100.53,2.4,0.92192,0.00013,4.91812]
[1779376589394,34.02,77099.16,2.4,0.92176,0.00013,4.92575]
[1779376591674,34.02,77097.44,2.4,0.92155,0.00013,4.93584]
[1779376591726,34.02,77097.44,2.4,0.92155,0.00013,4.93584]
[1779376591759,34.02,77097.44,2.4,0.92155,0.00013,4.93584]
[1779376591771,34.02,77097.44,2.4,0.92155,0.00013,4.93584]
[1779376591795,34.02,77096.3,2.4,0.92151,0.00013,4.93506]
[1779376592288,34.02,77096.3,2.4,0.92151,0.00013,4.93506]
[1779376592337,34.02,77096.3,2.4,0.92151,0.00013,4.93506]
[1779376592384,34.02,77096.3,2.4,0.92151,0.00013,4.93506]
[1779376592529,34.02,77096.3,2.4,0.92151,0.00013,4.93506]
[1779376592616,34.02,77092.65,2.4,0.92105,0.00013,4.95679]
[1779376598457,34.01,77090.78,2.4,0.92086,0.00013,4.96597]
[1779376600032,34.01,77089.68,2.4,0.92072,0.00013,4.97227]
[1779376600200,34.01,77089.68,2.4,0.92072,0.00013,4.97227]
[1779376600208,34.01,77089.68,2.4,0.92072,0.00013,4.97227]
[1779376600260,34.01,77089.68,2.4,0.92072,0.00013,4.97227]
[1779376600271,34.01,77089.68,2.4,0.92072,0.00013,4.97227]
[1779376600471,34.01,77089.42,2.4,0.9207,0.00013,4.97348]
[1779376603492,34.0,77092.3,2.4,0.92109,0.00013,4.95493]
[1779376604499,34.0,77095.31,2.4,0.92148,0.00013,4.93638]
[1779376605058,34.0,77095.31,2.4,0.92148,0.00013,4.93638]
[1779376605110,34.0,77095.31,2.4,0.92148,0.00013,4.93638]
[1779376605127,34.0,77095.31,2.4,0.92148,0.00013,4.93638]
[1779376605173,34.0,77095.31,2.4,0.92148,0.00013,4.93638]
[1779376605272,34.0,77095.31,2.4,0.92148,0.00013,4.93638]
[1779376605507,34.0,77098.01,2.4,0.92184,0.00013,4.91975]
[1779376606515,34.0,77103.87,2.4,0.92259,0.00013,4.88418]
[1779376607522,34.0,77110.13,2.4,0.92338,0.00013,4.84638]
[1779376608530,34.0,77106.31,2.4,0.92291,0.00013,4.86902]
[1779376610543,34.0,77100.05,2.4,0.92212,0.00013,4.90622]
[1779376611331,34.0,77100.05,2.4,0.92212,0.00013,4.90622]
[1779376611380,34.0,77100.05,2.4,0.92212,0.00013,4.90622]
[1779376611483,34.0,77100.05,2.4,0.92212,0.00013,4.90622]
[1779376611527,34.0,77100.05,2.4,0.92212,0.00013,4.90622]
[1779376611605,34.0,77100.05,2.4,0.92212,0.00013,4.90622]
[1779376611844,34.0,77100.05,2.4,0.92212,0.00013,4.90622]
[1779376611902,34.0,77100.05,2.4,0.92212,0.00013,4.90622]
[1779376611694,34.0,77101.43,2.4,0.9223,0.00013,4.89769]
[1779376612032,34.0,77101.43,2.4,0.9223,0.00013,4.89769]
[1779376612090,34.0,77101.43,2.4,0.9223,0.00013,4.89769]
[1779376612158,34.0,77101.43,2.4,0.9223,0.00013,4.89769]
[1779376612193,34.0,77101.43,2.4,0.9223,0.00013,4.89769]
[1779376612274,34.0,77101.43,2.4,0.9223,0.00013,4.89769]
[1779376612557,34.0,77101.14,2.4,0.92227,0.00013,4.89916]
[1779376613565,33.99,77108.72,2.4,0.92323,0.00013,4.85342]
[1779376615579,33.99,77112.07,2.4,0.92366,0.00013,4.83294]
[1779376620614,33.99,77112.52,2.4,0.92374,0.00013,4.82945]
[1779376622631,33.99,77117.15,2.4,0.92432,0.00012,4.80154]
[1779376623638,33.99,77122.13,2.4,0.92494,0.00012,4.77178]
[1779376625652,33.99,77124.42,2.4,0.92523,0.00012,4.75803]
[1779376628685,33.99,77125.11,2.4,0.92532,0.00012,4.75383]
[1779376628737,33.99,77125.11,2.4,0.92532,0.00012,4.75383]
[1779376628774,33.99,77125.11,2.4,0.92532,0.00012,4.75383]
[1779376628814,33.99,77125.11,2.4,0.92532,0.00012,4.75383]
[1779376628826,33.99,77125.11,2.4,0.92532,0.00012,4.75383]
[1779376628895,33.99,77131.83,2.4,0.92614,0.00012,4.71408]
[1779376629037,33.99,77131.83,2.4,0.92614,0.00012,4.71408]
[1779376630688,33.99,77136.37,2.4,0.9267,0.00012,4.68733]
[1779376633267,33.99,77137.5,2.4,0.92683,0.00012,4.68078]
[1779376633321,33.99,77137.5,2.4,0.92683,0.00012,4.68078]
[1779376633329,33.99,77137.5,2.4,0.92683,0.00012,4.68078]
[1779376633375,33.99,77137.5,2.4,0.92683,0.00012,4.68078]
[1779376633532,33.99,77137.5,2.4,0.92683,0.00012,4.68078]
[1779376633709,33.99,77138.21,2.4,0.92691,0.00012,4.67668]
[1779376634716,33.99,77143.13,2.4,0.92751,0.00012,4.6479]
[1779376635723,33.99,77148.79,2.4,0.92819,0.00012,4.61491]
[1779376637737,33.99,77148.84,2.4,0.92818,0.00012,4.61492]
[1779376638745,33.99,77154.7,2.4,0.92888,0.00012,4.581]
[1779376639751,33.99,77162.67,2.4,0.92982,0.00012,4.53501]
[1779376641765,33.99,77162.17,2.4,0.92975,0.00012,4.53842]
[1779376642781,33.99,77176.1,2.4,0.93136,0.00012,4.45861]
[1779376644788,33.99,77169.26,2.4,0.93057,0.00012,4.49767]
[1779376645819,33.99,77165.45,2.4,0.93013,0.00012,4.51958]
[1779376646804,33.99,77158.35,2.4,0.92929,0.00012,4.56098]
[1779376648818,34.0,77153.67,2.4,0.92872,0.00012,4.58871]
[1779376650832,34.0,77158.26,2.4,0.92926,0.00012,4.56254]
[1779376651531,34.0,77158.26,2.4,0.92926,0.00012,4.56254]
[1779376651583,34.0,77158.26,2.4,0.92926,0.00012,4.56254]
[1779376651772,34.0,77158.26,2.4,0.92926,0.00012,4.56254]
[1779376651780,34.0,77158.26,2.4,0.92926,0.00012,4.56254]
[1779376651810,34.0,77158.26,2.4,0.92926,0.00012,4.56254]
[1779376651839,34.0,77157.49,2.4,0.92926,0.00012,4.56009]
[1779376652024,34.0,77157.49,2.4,0.92926,0.00012,4.56009]
[1779376653858,34.0,77167.51,2.4,0.93042,0.00012,4.50275]
[1779376654866,34.0,77172.8,2.4,0.93103,0.00012,4.47264]
[1779376656776,34.0,77173.58,2.4,0.93113,0.00012,4.46795]
[1779376656821,34.0,77173.58,2.4,0.93113,0.00012,4.46795]
[1779376656832,34.0,77173.58,2.4,0.93113,0.00012,4.46795]
[1779376656880,34.0,77173.39,2.4,0.9311,0.00012,4.46943]
[1779376657023,34.0,77173.39,2.4,0.9311,0.00012,4.46943]
[1779376657171,34.0,77173.39,2.4,0.9311,0.00012,4.46943]
[1779376658527,34.0,77173.25,2.4,0.93107,0.00012,4.47063]
[1779376658595,34.0,77173.25,2.4,0.93107,0.00012,4.47063]
[1779376658770,34.0,77173.25,2.4,0.93107,0.00012,4.47063]
[1779376658875,34.0,77173.25,2.4,0.93107,0.00012,4.47063]
[1779376658894,34.01,77169.79,2.4,0.93067,0.00012,4.49089]
[1779376659004,34.01,77169.79,2.4,0.93067,0.00012,4.49089]
[1779376659025,34.01,77169.79,2.4,0.93067,0.00012,4.49089]
[1779376659322,34.01,77169.79,2.4,0.93067,0.00012,4.49089]
[1779376659383,34.01,77169.79,2.4,0.93067,0.00012,4.49089]
[1779376659536,34.01,77169.79,2.4,0.93067,0.00012,4.49089]
[1779376659680,34.01,77169.79,2.4,0.93067,0.00012,4.49089]
[1779376659778,34.01,77169.79,2.4,0.93067,0.00012,4.49089]
[1779376659900,34.01,77161.11,2.4,0.92964,0.00012,4.5413]
[1779376660020,34.01,77161.11,2.4,0.92964,0.00012,4.5413]
[1779376660270,34.01,77161.11,2.4,0.92964,0.00012,4.5413]
[1779376660377,34.01,77161.11,2.4,0.92964,0.00012,4.5413]
[1779376660744,34.01,77161.11,2.4,0.92964,0.00012,4.5413]
[1779376660768,34.01,77161.11,2.4,0.92964,0.00012,4.5413]
[1779376660773,34.01,77161.11,2.4,0.92964,0.00012,4.5413]
[1779376660908,34.01,77156.58,2.4,0.9291,0.00012,4.56789]
[1779376661319,34.01,77156.58,2.4,0.9291,0.00012,4.56789]
[1779376661523,34.01,77156.58,2.4,0.9291,0.00012,4.56789]
[1779376661533,34.01,77156.58,2.4,0.9291,0.00012,4.56789]
[1779376661669,34.01,77156.58,2.4,0.9291,0.00012,4.56789]
[1779376661770,34.01,77156.58,2.4,0.9291,0.00012,4.56789]
[1779376661915,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662084,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662135,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662165,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662271,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662285,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662475,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662851,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662869,34.01,77159.04,2.4,0.92939,0.00012,4.55392]
[1779376662922,34.01,77157.75,2.4,0.92923,0.00012,4.56164]
[1779376663547,34.01,77157.75,2.4,0.92923,0.00012,4.56164]
[1779376663929,34.01,77155.27,2.4,0.92893,0.00012,4.57628]
[1779376664541,34.01,77155.27,2.4,0.92893,0.00012,4.57628]
[1779376664938,34.01,77150.92,2.4,0.92841,0.00012,4.60182]
[1779376668966,34.01,77147.27,2.4,0.92795,0.00012,4.62387]
[1779376670932,34.01,77147.27,2.4,0.92795,0.00012,4.62387]
[1779376669973,34.01,77144.42,2.4,0.92761,0.00012,4.64069]
[1779376671025,34.01,77144.42,2.4,0.92761,0.00012,4.64069]
[1779376671032,34.01,77144.42,2.4,0.92761,0.00012,4.64069]
[1779376671769,34.02,77142.9,2.4,0.92742,0.00012,4.64989]
[1779376674530,34.02,77142.19,2.4,0.92733,0.00012,4.65417]
[1779376675008,34.02,77140.37,2.4,0.92711,0.00012,4.66507]
[1779376680058,34.02,77142.52,2.4,0.92736,0.00012,4.65297]
[1779376683074,34.02,77147.7,2.4,0.92797,0.00012,4.62301]
[1779376684080,34.02,77149.02,2.4,0.92814,0.00012,4.61498]
[1779376686098,34.02,77137.37,2.4,0.92675,0.00012,4.68254]
[1779376687105,34.02,77125.83,2.4,0.92533,0.00012,4.75075]
[1779376688112,34.02,77118.46,2.4,0.92442,0.00012,4.79454]
[1779376690127,34.02,77118.49,2.4,0.92442,0.00012,4.79428]
[1779376691134,34.02,77108.02,2.4,0.92312,0.00013,4.85664]
[1779376692141,34.02,77105.48,2.4,0.9228,0.00013,4.87175]
[1779376693148,34.02,77103.86,2.4,0.9226,0.00013,4.88136]
[1779376694155,34.02,77101.35,2.4,0.92228,0.00013,4.89621]
[1779376696169,34.01,77109.9,2.4,0.92337,0.00013,4.84447]
[1779376697962,34.01,77109.9,2.4,0.92337,0.00013,4.84447]
[1779376702212,34.01,77108.52,2.4,0.92323,0.00013,4.85129]
[1779376704226,34.01,77106.25,2.4,0.92295,0.00013,4.8645]
[1779376705233,34.01,77104.72,2.4,0.92276,0.00013,4.87349]
[1779376707247,34.01,77101.43,2.4,0.92235,0.00013,4.89281]
[1779376708254,34.0,77097.7,2.4,0.92188,0.00013,4.91502]
[1779376709261,34.0,77095.22,2.4,0.92157,0.00013,4.92969]
[1779376710268,34.0,77092.57,2.4,0.92124,0.00013,4.9454]
[1779376713289,34.0,77095.51,2.4,0.92174,0.00013,4.91936]
[1779376715303,34.0,77101.02,2.4,0.92245,0.00013,4.88559]
[1779376716310,34.0,77102.65,2.4,0.92265,0.00013,4.87601]
[1779376718324,34.0,77110.21,2.4,0.92361,0.00013,4.83077]
[1779376719331,34.0,77111.82,2.4,0.92381,0.00013,4.82093]
[1779376721345,34.0,77111.39,2.4,0.92375,0.00013,4.82417]
[1779376726380,34.0,77111.56,2.4,0.92378,0.00013,4.82241]
[1779376731415,33.99,77114.31,2.4,0.92414,0.00012,4.80526]
[1779376733429,34.0,77112.67,2.4,0.92393,0.00013,4.81526]
[1779376735443,33.99,77114.55,2.4,0.92417,0.00012,4.80379]
[1779376736450,33.99,77118.71,2.4,0.92469,0.00012,4.7789]
[1779376737457,33.99,77121.38,2.4,0.92502,0.00012,4.76342]
[1779376740480,34.0,77126.46,2.4,0.92562,0.00012,4.73461]
[1779376741486,34.0,77122.92,2.4,0.92518,0.00012,4.75551]
[1779376744507,34.0,77124.78,2.4,0.92541,0.00012,4.74438]
[1779376745514,34.0,77123.3,2.4,0.92523,0.00012,4.7531]
[1779376747529,34.0,77124.78,2.4,0.92542,0.00012,4.74427]
[1779376748536,34.0,77127.47,2.4,0.92575,0.00012,4.72833]
[1779376752563,34.0,77129.11,2.4,0.92595,0.00012,4.71862]
[1779376755585,34.0,77132.71,2.4,0.92639,0.00012,4.69742]
[1779376756593,34.0,77137.86,2.4,0.92702,0.00012,4.66673]
[1779376757599,34.0,77139.29,2.4,0.9272,0.00012,4.65794]
[1779376760620,33.99,77134.46,2.4,0.92662,0.00012,4.68617]
[1779376761627,34.0,77132.12,2.4,0.92633,0.00012,4.70004]
[1779376762634,34.0,77135.04,2.4,0.92669,0.00012,4.68292]
[1779376766901,34.0,77135.46,2.4,0.92674,0.00012,4.68063]
[1779376768676,34.0,77141.52,2.4,0.92746,0.00012,4.64529]
[1779376771697,34.0,77143.45,2.4,0.92779,0.00012,4.62714]
[1779376773711,34.0,77140.5,2.4,0.92743,0.00012,4.64468]
[1779376776732,34.0,77142.18,2.4,0.92762,0.00012,4.63531]
[1779376778753,34.0,77147.34,2.4,0.92824,0.00012,4.60544]
[1779376779759,34.0,77152.32,2.4,0.92884,0.00012,4.57616]
[1779376781773,34.0,77165.33,2.4,0.93038,0.00012,4.50044]
[1779376782780,34.0,77168.96,2.4,0.93081,0.00012,4.47936]
[1779376783787,34.0,77169.9,2.4,0.93092,0.00012,4.4739]
[1779376785801,34.0,77165.8,2.4,0.93044,0.00012,4.49733]
[1779376786808,34.0,77158.03,2.4,0.92953,0.00012,4.5421]
[1779376788822,34.0,77158.28,2.4,0.92957,0.00012,4.54039]
[1779376790837,34.0,77155.3,2.4,0.92922,0.00012,4.55732]
[1779376793858,33.99,77157.04,2.4,0.92944,0.00012,4.5467]
[1779376794865,33.99,77158.44,2.4,0.92961,0.00012,4.53843]
[1779376795872,33.99,77156.35,2.4,0.92936,0.00012,4.55035]
[1779376800910,34.0,77151.21,2.4,0.92873,0.00012,4.58108]
[1779376801917,33.99,77157.47,2.4,0.92948,0.00012,4.54458]
[1779376802925,33.99,77159.49,2.4,0.92972,0.00012,4.53267]
[1779376803931,33.99,77161.98,2.4,0.93002,0.00012,4.51812]
[1779376804938,33.99,77166.03,2.4,0.93049,0.00012,4.49508]
[1779376806952,33.99,77158.07,2.4,0.92956,0.00012,4.54079]
[1779376807960,33.99,77156.2,2.4,0.92933,0.00012,4.55196]
[1779376808966,33.99,77150.27,2.4,0.92863,0.00012,4.58622]
[1779376809973,33.99,77145.39,2.4,0.92804,0.00012,4.61491]
[1779376810980,34.0,77142.25,2.4,0.92766,0.00012,4.63347]
[1779376811987,34.0,77139.24,2.4,0.92729,0.00012,4.65126]
[1779376815008,34.0,77137.2,2.4,0.92704,0.00012,4.66357]
[1779376819037,34.0,77139.2,2.4,0.92727,0.00012,4.65223]
[1779376821052,34.0,77143.76,2.4,0.92782,0.00012,4.62576]
[1779376822058,34.0,77151.89,2.4,0.92879,0.00012,4.57851]
[1779376823065,34.0,77161.4,2.4,0.92991,0.00012,4.52359]
[1779376824072,34.0,77163.13,2.4,0.93012,0.00012,4.51339]
[1779376825079,34.0,77159.46,2.4,0.92969,0.00012,4.53444]
[1779376826086,34.0,77155.19,2.4,0.92919,0.00012,4.55904]
[1779376829106,34.0,77154.59,2.4,0.92913,0.00012,4.56197]
[1779376832129,33.99,77156.89,2.4,0.92951,0.00012,4.54092]
[1779376834143,33.99,77160.85,2.4,0.92998,0.00012,4.5177]
[1779376835150,33.99,77162.87,2.4,0.93022,0.00012,4.50589]
[1779376836157,33.99,77164.8,2.4,0.93045,0.00012,4.49465]
[1779376838172,33.99,77163.23,2.4,0.93027,0.00012,4.50349]
[1779376842201,33.99,77161.68,2.4,0.9301,0.00012,4.51202]
[1779376847237,33.99,77161.93,2.4,0.93014,0.00012,4.51]
[1779376852273,33.99,77162.72,2.4,0.93024,0.00012,4.50487]
[1779376853280,33.99,77167.43,2.4,0.93079,0.00012,4.47766]
[1779376854287,33.99,77171.33,2.4,0.93125,0.00012,4.45517]
[1779376855381,33.99,77171.33,2.4,0.93125,0.00012,4.45517]
[1779376855469,33.99,77171.53,2.4,0.93127,0.00012,4.45389]
[1779376858388,33.99,77171.36,2.4,0.93126,0.00012,4.45483]
[1779376858424,33.99,77171.36,2.4,0.93126,0.00012,4.45483]
[1779376858537,33.99,77171.36,2.4,0.93126,0.00012,4.45483]
[1779376858576,33.99,77171.21,2.4,0.93123,0.00012,4.45608]
[1779376859323,33.99,77168.02,2.4,0.93086,0.00012,4.47438]
[1779376864358,33.99,77171.02,2.4,0.93121,0.00012,4.4569]
[1779376869421,33.99,77169.83,2.4,0.93107,0.00012,4.46391]
[1779376870428,33.99,77171.03,2.4,0.9312,0.00012,4.45745]
[1779376875463,34.0,77172.16,2.4,0.93129,0.00012,4.45306]
[1779376878499,34.0,77173.97,2.4,0.93148,0.00012,4.44397]
[1779376879496,34.0,77179.39,2.4,0.9321,0.00011,4.41301]
[1779376880503,34.0,77180.87,2.4,0.93227,0.00011,4.40457]
[1779376881511,34.0,77182.99,2.4,0.93252,0.00011,4.39198]
[1779376883525,33.99,77185.4,2.4,0.93282,0.00011,4.37729]
[1779376884532,33.99,77189.77,2.4,0.93332,0.00011,4.35204]
[1779376887554,33.99,77191.52,2.4,0.93355,0.00011,4.34079]
[1779376889074,33.99,77191.52,2.4,0.93355,0.00011,4.34079]
[1779376889583,33.99,77199.5,2.4,0.93445,0.00011,4.29543]
[1779376890591,33.98,77204.43,2.4,0.93501,0.00011,4.26738]
[1779376892608,33.97,77203.05,2.4,0.93502,0.00011,4.26443]
[1779376893612,33.97,77195.56,2.4,0.93419,0.00011,4.30615]
[1779376894618,33.97,77193.97,2.4,0.93402,0.00011,4.3148]
[1779376895626,33.97,77195.25,2.4,0.93417,0.00011,4.30721]
[1779376896633,33.97,77188.05,2.4,0.93337,0.00011,4.34745]
[1779376897900,33.97,77188.05,2.4,0.93337,0.00011,4.34745]
[1779376897911,33.97,77185.38,2.4,0.93307,0.00011,4.3622]
[1779376898646,33.96,77182.22,2.4,0.93272,0.00011,4.37969]
[1779376900661,33.96,77180.4,2.4,0.93253,0.00011,4.38911]
[1779376903355,33.96,77179.61,2.4,0.93246,0.00011,4.39261]
[1779376904046,33.96,77179.61,2.4,0.93246,0.00011,4.39261]
[1779376904088,33.96,77183.36,2.4,0.9329,0.00011,4.3708]
[1779376909725,33.95,77181.86,2.4,0.93278,0.00011,4.37651]
[1779376911739,33.94,77180.29,2.4,0.93262,0.00011,4.3845]
[1779376913753,33.94,77181.68,2.4,0.9328,0.00011,4.37563]
[1779376918788,33.93,77181.83,2.4,0.93287,0.00011,4.37241]
[1779376919794,33.93,77184.16,2.4,0.93314,0.00011,4.35872]
[1779376920737,33.93,77184.16,2.4,0.93314,0.00011,4.35872]
[1779376920850,33.93,77184.16,2.4,0.93314,0.00011,4.35872]
[1779376920952,33.93,77186.79,2.4,0.93345,0.00011,4.34335]
[1779376921809,33.93,77190.32,2.4,0.93385,0.00011,4.32296]
[1779376925837,33.92,77185.53,2.4,0.93334,0.00011,4.34847]
[1779376927851,33.92,77192.18,2.4,0.93411,0.00011,4.31008]
[1779376930872,33.91,77189.73,2.4,0.93386,0.00011,4.32275]
[1779376931879,33.91,77188.43,2.4,0.93372,0.00011,4.32972]
[1779376933893,33.91,77185.3,2.4,0.93338,0.00011,4.34665]
[1779376934900,33.91,77182.5,2.4,0.93307,0.00011,4.36213]
[1779376938928,33.9,77184.27,2.4,0.93331,0.00011,4.35033]
[1779376939935,33.9,77189.47,2.4,0.9339,0.00011,4.32046]
[1779376943963,33.89,77187.37,2.4,0.9337,0.00011,4.33077]
[1779376944970,33.89,77183.5,2.4,0.93327,0.00011,4.35231]
[1779376949009,33.89,77185.48,2.4,0.93352,0.00011,4.33941]
[1779376950024,33.89,77187.82,2.4,0.9338,0.00011,4.32573]
[1779376952038,33.88,77186.97,2.4,0.93381,0.00011,4.32274]
[1779376954052,33.88,77189.65,2.4,0.93413,0.00011,4.30685]
[1779376956910,33.88,77190.2,2.4,0.93421,0.00011,4.30301]
[1779376957073,33.88,77196.19,2.4,0.93488,0.00011,4.26894]
[1779376958083,33.88,77207.42,2.4,0.93612,0.00011,4.20635]
[1779376959089,33.88,77211.07,2.4,0.93653,0.00011,4.18575]
[1779376960096,33.88,77214.23,2.4,0.93688,0.00011,4.16803]
[1779376962109,33.87,77212.92,2.4,0.93674,0.00011,4.17498]
[1779376964124,33.87,77216.56,2.4,0.93714,0.00011,4.15451]
[1779376965132,33.87,77217.64,2.4,0.93726,0.00011,4.14839]
[1779376967145,33.87,77218.99,2.4,0.93741,0.00011,4.1407]
[1779376969158,33.87,77220.67,2.4,0.9376,0.00011,4.13123]
[1779376971173,33.87,77224.44,2.4,0.93801,0.00011,4.1103]
[1779376974193,33.87,77226.32,2.4,0.93821,0.00011,4.09979]
[1779376975201,33.87,77226.32,2.4,0.93821,0.00011,4.09979]
[1779376975272,33.87,77226.32,2.4,0.93821,0.00011,4.09979]
[1779376975270,33.87,77228.09,2.4,0.9384,0.00011,4.09003]
[1779376975521,33.87,77228.09,2.4,0.9384,0.00011,4.09003]
[1779376976208,33.87,77229.33,2.4,0.93854,0.00011,4.0829]
[1779376978527,33.87,77229.23,2.4,0.93853,0.00011,4.08316]
[1779376979229,33.87,77229.82,2.4,0.9386,0.00011,4.07983]
[1779376980235,33.87,77228.51,2.4,0.93846,0.00011,4.08691]
[1779376982251,33.87,77225.63,2.4,0.93816,0.00011,4.1025]
[1779376982598,33.87,77225.63,2.4,0.93816,0.00011,4.1025]
[1779376983257,33.87,77225.6,2.4,0.93816,0.00011,4.10248]
[1779376984264,33.86,77227.3,2.4,0.93835,0.00011,4.09276]
[1779376985271,33.86,77228.46,2.4,0.93848,0.00011,4.08602]
[1779376987285,33.86,77226.5,2.4,0.93828,0.00011,4.09641]
[1779376992323,33.86,77224.6,2.4,0.93807,0.00011,4.10671]
[1779376993329,33.86,77227.84,2.4,0.93842,0.00011,4.08889]
[1779376994336,33.86,77228.99,2.4,0.93855,0.00011,4.08254]
[1779376995343,33.86,77230.72,2.4,0.93873,0.00011,4.07306]
[1779376998188,33.86,77230.78,2.4,0.93874,0.00011,4.07272]
[1779376998191,33.86,77234.98,2.4,0.93918,0.00011,4.04979]
[1779376998376,33.86,77239.61,2.4,0.93967,0.00011,4.02459]
[1779377000892,33.86,77239.99,2.4,0.93971,0.0001,4.02254]
[1779377000991,33.87,77240.12,2.4,0.93969,0.0001,4.02351]
[1779377001397,33.87,77246.52,2.4,0.94036,0.0001,3.98885]
[1779377003411,33.87,77244.99,2.4,0.9402,0.0001,3.99729]
[1779377008446,33.88,77245.74,2.4,0.94022,0.0001,3.99635]
[1779377009558,33.88,77245.74,2.4,0.94022,0.0001,3.99635]
[1779377010460,33.88,77249.73,2.4,0.94063,0.0001,3.97506]
[1779377012474,33.89,77248.51,2.4,0.94054,0.0001,3.97732]
[1779377014936,33.89,77247.97,2.4,0.94046,0.0001,3.98184]
[1779377015013,33.91,77241.21,2.4,0.93969,0.0001,4.02149]
[1779377016501,33.91,77244.99,2.4,0.94009,0.0001,4.0011]
[1779377021537,33.91,77243.09,2.4,0.93988,0.0001,4.01193]
[1779377024558,33.91,77245.37,2.4,0.94011,0.0001,3.9999]
[1779377026572,33.91,77247.13,2.4,0.94029,0.0001,3.99057]
[1779377029593,33.91,77245.21,2.4,0.94008,0.0001,4.00131]
[1779377030644,33.91,77245.21,2.4,0.94008,0.0001,4.00131]
[1779377030665,33.91,77238.06,2.4,0.93933,0.00011,4.0402]
[1779377031607,33.91,77235.85,2.4,0.93909,0.00011,4.05233]
[1779377032614,33.91,77234.62,2.4,0.93896,0.00011,4.05915]
[1779377033623,33.91,77230.9,2.4,0.93857,0.00011,4.07951]
[1779377035054,33.91,77230.9,2.4,0.93857,0.00011,4.07951]
[1779377035127,33.91,77223.11,2.4,0.93773,0.00011,4.12228]
[1779377035637,33.91,77219.05,2.4,0.93729,0.00011,4.14464]
[1779377036644,33.91,77217.08,2.4,0.93708,0.00011,4.15545]
[1779377038658,33.91,77211.72,2.4,0.9365,0.00011,4.18492]
[1779377041684,33.91,77214.73,2.4,0.93684,0.00011,4.16781]
[1779377042691,33.91,77216.11,2.4,0.93699,0.00011,4.16]
[1779377043698,33.91,77212.44,2.4,0.9366,0.00011,4.18015]
[1779377046727,33.91,77198.51,2.4,0.93507,0.00011,4.25736]
[1779377047733,33.91,77195.92,2.4,0.93479,0.00011,4.27171]
[1779377049748,33.9,77194.71,2.4,0.93466,0.00011,4.27804]
[1779377052769,33.9,77192.45,2.4,0.93443,0.00011,4.28982]
[1779377053776,33.9,77188.63,2.4,0.934,0.00011,4.31103]
[1779377054783,33.9,77183.68,2.4,0.93345,0.00011,4.33871]
[1779377056801,33.9,77182.62,2.4,0.93334,0.00011,4.34397]
[1779377057808,33.89,77179.9,2.4,0.93305,0.00011,4.35859]
[1779377058815,33.89,77177.69,2.4,0.93281,0.00011,4.37071]
[1779377059822,33.89,77175.85,2.4,0.93261,0.00011,4.38075]
[1779377061836,33.89,77169.3,2.4,0.93187,0.00012,4.41722]
[1779377062844,33.89,77171.27,2.4,0.93211,0.00012,4.40547]
[1779377063850,33.88,77187.47,2.4,0.93396,0.00011,4.3129]
[1779377064857,33.88,77189.3,2.4,0.93418,0.00011,4.3022]
[1779377066871,33.88,77187.05,2.4,0.93394,0.00011,4.31418]
[1779377069894,33.88,77179.36,2.4,0.93309,0.00011,4.35663]
[1779377070898,33.87,77173.9,2.4,0.93247,0.00011,4.38735]
[1779377071906,33.87,77178.14,2.4,0.93306,0.00011,4.35571]
[1779377073236,33.87,77179.83,2.4,0.93326,0.00011,4.34564]
[1779377075321,33.87,77181.19,2.4,0.93344,0.00011,4.33708]
[1779377077948,33.86,77177.24,2.4,0.93301,0.00011,4.35829]
[1779377080969,33.86,77179.39,2.4,0.93328,0.00011,4.3448]
[1779377081976,33.86,77176.18,2.4,0.93292,0.00011,4.36262]
[1779377087011,33.85,77176.34,2.4,0.93299,0.00011,4.35953]
[1779377092046,33.84,77176.72,2.4,0.93307,0.00011,4.35522]
[1779377097080,33.84,77176.5,2.4,0.93309,0.00011,4.35433]
[1779377098088,33.83,77174.67,2.4,0.93289,0.00011,4.36432]
[1779377101116,33.83,77171.79,2.4,0.93258,0.00011,4.37943]
[1779377102116,33.83,77166.53,2.4,0.93198,0.00012,4.40952]
[1779377103123,33.83,77165.05,2.4,0.93181,0.00012,4.41799]
[1779377106144,33.82,77166.71,2.4,0.93203,0.00012,4.4069]
[1779377107151,33.82,77170.86,2.4,0.93252,0.00011,4.38264]
[1779377108158,33.82,77172.57,2.4,0.93273,0.00011,4.37237]
[1779377113193,33.81,77175.85,2.4,0.93315,0.00011,4.35142]
[1779377114200,33.81,77177.16,2.4,0.9333,0.00011,4.34351]
[1779377115207,33.81,77175.18,2.4,0.93309,0.00011,4.35436]
[1779377119235,33.8,77176.93,2.4,0.93332,0.00011,4.34272]
[1779377125277,33.8,77175.85,2.4,0.93324,0.00011,4.34644]
[1779377127292,33.79,77177.27,2.4,0.93342,0.00011,4.33754]
[1779377132327,33.79,77178.0,2.4,0.93364,0.00011,4.32438]
[1779377132647,33.79,77178.0,2.4,0.93364,0.00011,4.32438]
[1779377137810,33.78,77178.45,2.4,0.93373,0.00011,4.31997]
[1779377139376,33.78,77173.31,2.4,0.93316,0.00011,4.34846]
[1779377140382,33.78,77171.3,2.4,0.93294,0.00011,4.35954]
[1779377145418,33.77,77174.49,2.4,0.93334,0.00011,4.3392]
[1779377146425,33.77,77176.92,2.4,0.93363,0.00011,4.32496]
[1779377151461,33.76,77177.37,2.4,0.93372,0.00011,4.32055]
[1779377154482,33.76,77178.96,2.4,0.93392,0.00011,4.31042]
[1779377159519,33.75,77178.89,2.4,0.93395,0.00011,4.30904]
[1779377160526,33.75,77180.51,2.4,0.93414,0.00011,4.29951]
[1779377161533,33.75,77184.95,2.4,0.93464,0.00011,4.27404]
[1779377163547,33.74,77186.83,2.4,0.93487,0.00011,4.26281]
[1779377166568,33.74,77184.77,2.4,0.93465,0.00011,4.2736]
[1779377168582,33.74,77176.39,2.4,0.93372,0.00011,4.3205]
[1779377169588,33.74,77172.61,2.4,0.93329,0.00011,4.3417]
[1779377171605,33.74,77176.0,2.4,0.93369,0.00011,4.32164]
[1779377173618,33.73,77177.74,2.4,0.93391,0.00011,4.31098]
[1779377178653,33.73,77177.54,2.4,0.93392,0.00011,4.31034]
[1779377183688,33.72,77178.61,2.4,0.93407,0.00011,4.30253]
[1779377185702,33.72,77180.68,2.4,0.93432,0.00011,4.29011]
[1779377186709,33.72,77172.5,2.4,0.9334,0.00011,4.33625]
[1779377191744,33.71,77170.35,2.4,0.93329,0.00011,4.33964]
[1779377192751,33.71,77171.79,2.4,0.93346,0.00011,4.33105]
[1779377193758,33.71,77173.22,2.4,0.93363,0.00011,4.32253]
[1779377194765,33.71,77175.74,2.4,0.93392,0.00011,4.30781]
[1779377199800,33.7,77162.67,2.4,0.93246,0.00012,4.38063]
[1779377200807,33.7,77157.99,2.4,0.93191,0.00012,4.40774]
[1779377202827,33.7,77157.92,2.4,0.9319,0.00012,4.40848]
[1779377207862,33.7,77163.74,2.4,0.93259,0.00012,4.37426]
[1779377209442,33.7,77165.55,2.4,0.93282,0.00012,4.3629]
[1779377211890,33.7,77161.99,2.4,0.9324,0.00012,4.38356]
[1779377212897,33.7,77158.83,2.4,0.93203,0.00012,4.40186]
[1779377214911,33.7,77161.58,2.4,0.93235,0.00012,4.38627]
[1779377215918,33.7,77165.04,2.4,0.93275,0.00012,4.36652]
[1779377217933,33.7,77166.37,2.4,0.9329,0.00011,4.3591]
[1779377220954,33.7,77168.19,2.4,0.93312,0.00011,4.34797]
[1779377221962,33.7,77169.68,2.4,0.9333,0.00011,4.33905]
[1779377222970,33.69,77174.21,2.4,0.93382,0.00011,4.31283]
[1779377223977,33.69,77185.11,2.4,0.93506,0.00011,4.2507]
[1779377224984,33.69,77188.88,2.4,0.9355,0.00011,4.22873]
[1779377225991,33.69,77188.66,2.4,0.93548,0.00011,4.22972]
[1779377229016,33.69,77177.86,2.4,0.93427,0.00011,4.29027]
[1779377230023,33.69,77180.66,2.4,0.9346,0.00011,4.27397]
[1779377231030,33.69,77180.39,2.4,0.93457,0.00011,4.27518]
[1779377236065,33.68,77180.89,2.4,0.93466,0.00011,4.27091]
[1779377241100,33.68,77184.73,2.4,0.93512,0.00011,4.24782]
[1779377246135,33.67,77182.81,2.4,0.93493,0.00011,4.25739]
[1779377247142,33.67,77180.88,2.4,0.93472,0.00011,4.26804]
[1779377252177,33.67,77180.46,2.4,0.93477,0.00011,4.2632]
[1779377254190,33.67,77182.35,2.4,0.93498,0.00011,4.25236]
[1779377256205,33.67,77184.01,2.4,0.93518,0.00011,4.24247]
[1779377258219,33.67,77177.75,2.4,0.93449,0.00011,4.27737]
[1779377259226,33.66,77175.91,2.4,0.93428,0.00011,4.28756]
[1779377261241,33.66,77177.92,2.4,0.93452,0.00011,4.27556]
[1779377266276,33.66,77178.24,2.4,0.93459,0.00011,4.27228]
[1779377269296,33.65,77180.09,2.4,0.93481,0.00011,4.26095]
[1779377273325,33.65,77177.53,2.4,0.93454,0.00011,4.27438]
[1779377275340,33.65,77178.81,2.4,0.9347,0.00011,4.26657]
[1779377280392,33.64,77178.36,2.4,0.93468,0.00011,4.26773]
[1779377283413,33.64,77179.97,2.4,0.93487,0.00011,4.25779]
[1779377288450,33.64,77179.59,2.4,0.93486,0.00011,4.25865]
[1779377290464,33.63,77177.65,2.4,0.93465,0.00011,4.26911]
[1779377291471,33.63,77175.97,2.4,0.93446,0.00011,4.27838]
[1779377294492,33.63,77178.9,2.4,0.93481,0.00011,4.26091]
[1779377295499,33.63,77180.39,2.4,0.93498,0.00011,4.2522]
[1779377297518,33.63,77185.66,2.4,0.93559,0.00011,4.22195]
[1779377299531,33.63,77187.13,2.4,0.93576,0.00011,4.21323]
[1779377300539,33.63,77191.84,2.4,0.93628,0.00011,4.18659]
[1779377301547,33.63,77193.15,2.4,0.93643,0.00011,4.17907]
[1779377306581,33.62,77193.27,2.4,0.93646,0.00011,4.17773]
[1779377311616,33.62,77193.36,2.4,0.93658,0.00011,4.16961]
[1779377316652,33.62,77193.33,2.4,0.93659,0.00011,4.16919]
[1779377320681,33.62,77194.57,2.4,0.93673,0.00011,4.16177]
[1779377323702,33.62,77183.75,2.4,0.93554,0.00011,4.22217]
[1779377324711,33.62,77179.49,2.4,0.93506,0.00011,4.2461]
[1779377325716,33.61,77179.92,2.4,0.93511,0.00011,4.24346]
[1779377326722,33.61,77182.98,2.4,0.93546,0.00011,4.22595]
[1779377331758,33.61,77183.85,2.4,0.93558,0.00011,4.21997]
[1779377334779,33.61,77186.53,2.4,0.93589,0.00011,4.20429]
[1779377335786,33.61,77188.95,2.4,0.93616,0.00011,4.1905]
[1779377336793,33.61,77187.27,2.4,0.93598,0.00011,4.19974]
[1779377337800,33.61,77196.94,2.4,0.93705,0.00011,4.14542]
[1779377338807,33.61,77202.24,2.4,0.93764,0.00011,4.11576]
[1779377339814,33.6,77204.53,2.4,0.93789,0.00011,4.10289]
[1779377340821,33.6,77211.31,2.4,0.93862,0.00011,4.06531]
[1779377341828,33.6,77213.28,2.4,0.93884,0.00011,4.05442]
[1779377342835,33.6,77221.0,2.4,0.93966,0.00011,4.01202]
[1779377343842,33.6,77221.02,2.4,0.93966,0.00011,4.01197]
[1779377347870,33.61,77219.22,2.4,0.93946,0.00011,4.02227]
[1779377350891,33.61,77220.43,2.4,0.93958,0.00011,4.01601]
[1779377355926,33.61,77219.87,2.4,0.93951,0.00011,4.01966]
[1779377360961,33.61,77224.3,2.4,0.93997,0.00011,3.996]
[1779377361968,33.61,77221.88,2.4,0.93971,0.00011,4.00934]
[1779377367003,33.61,77221.4,2.4,0.93965,0.00011,4.01263]
[1779377368011,33.61,77222.97,2.4,0.93981,0.00011,4.00417]
[1779377370025,33.62,77225.0,2.4,0.94002,0.00011,3.99334]
[1779377371032,33.62,77226.63,2.4,0.94028,0.00011,3.97776]
[1779377372039,33.62,77230.6,2.4,0.9407,0.0001,3.95632]
[1779377373046,33.62,77232.42,2.4,0.94089,0.0001,3.94661]
[1779377374053,33.62,77237.59,2.4,0.94142,0.0001,3.91882]
[1779377377074,33.62,77238.6,2.4,0.94151,0.0001,3.91408]
[1779377379088,33.62,77236.15,2.4,0.94125,0.0001,3.92786]
[1779377380095,33.62,77234.88,2.4,0.94111,0.0001,3.93501]
[1779377381102,33.62,77230.75,2.4,0.94067,0.0001,3.95766]
[1779377382109,33.63,77227.69,2.4,0.94035,0.00011,3.97455]
[1779377383116,33.63,77226.26,2.4,0.94019,0.00011,3.98258]
[1779377384122,33.63,77224.41,2.4,0.93999,0.00011,3.99287]
[1779377385131,33.63,77217.25,2.4,0.93923,0.00011,4.03224]
[1779377386137,33.63,77212.62,2.4,0.93873,0.00011,4.05786]
[1779377388150,33.63,77212.41,2.4,0.9387,0.00011,4.05922]
[1779377390168,33.63,77207.74,2.4,0.9382,0.00011,4.0851]
[1779377394195,33.63,77205.52,2.4,0.93795,0.00011,4.09748]
[1779377397216,33.63,77200.94,2.4,0.93746,0.00011,4.12287]
[1779377398224,33.63,77198.99,2.4,0.93724,0.00011,4.1337]
[1779377401244,33.63,77204.42,2.4,0.93784,0.00011,4.10341]
[1779377402250,33.63,77207.84,2.4,0.93821,0.00011,4.08436]
[1779377404265,33.63,77202.63,2.4,0.93765,0.00011,4.11322]
[1779377406279,33.63,77201.24,2.4,0.93749,0.00011,4.12091]
[1779377407286,33.63,77198.79,2.4,0.93723,0.00011,4.1345]
[1779377408293,33.63,77200.09,2.4,0.93737,0.00011,4.12722]
[1779377411320,33.63,77201.66,2.4,0.93755,0.00011,4.11831]
[1779377413334,33.63,77205.07,2.4,0.93792,0.00011,4.0993]
[1779377416355,33.63,77203.72,2.4,0.93777,0.00011,4.10672]
[1779377417362,33.63,77202.26,2.4,0.93761,0.00011,4.11482]
[1779377421391,33.63,77204.29,2.4,0.93784,0.00011,4.10342]
[1779377424417,33.63,77209.66,2.4,0.93842,0.00011,4.07364]
[1779377425422,33.63,77214.48,2.4,0.93894,0.00011,4.04706]
[1779377426429,33.63,77216.3,2.4,0.93913,0.00011,4.03709]
[1779377431464,33.63,77214.81,2.4,0.93906,0.00011,4.0388]
[1779377432471,33.63,77213.02,2.4,0.93887,0.00011,4.04873]
[1779377437507,33.63,77212.98,2.4,0.93886,0.00011,4.04929]
[1779377439521,33.63,77214.97,2.4,0.93907,0.00011,4.03847]
[1779377441535,33.63,77212.76,2.4,0.93883,0.00011,4.05077]
[1779377442542,33.63,77204.09,2.4,0.93789,0.00011,4.09872]
[1779377443549,33.63,77202.35,2.4,0.9377,0.00011,4.10843]
[1779377444556,33.63,77203.41,2.4,0.93781,0.00011,4.10254]
[1779377445563,33.63,77205.93,2.4,0.93809,0.00011,4.08855]
[1779377450598,33.63,77205.64,2.4,0.93806,0.00011,4.09015]
[1779377455635,33.63,77202.74,2.4,0.93774,0.00011,4.10621]
[1779377460672,33.63,77200.78,2.4,0.93753,0.00011,4.11697]
[1779377462685,33.63,77203.05,2.4,0.93778,0.00011,4.1043]
[1779377463692,33.63,77194.63,2.4,0.93686,0.00011,4.1511]
[1779377464701,33.63,77189.42,2.4,0.93628,0.00011,4.18022]
[1779377465708,33.63,77181.15,2.4,0.93536,0.00011,4.22662]
[1779377466715,33.63,77172.97,2.4,0.93444,0.00011,4.27275]
[1779377467722,33.63,77170.5,2.4,0.93417,0.00011,4.28656]
[1779377469736,33.63,77169.82,2.4,0.9341,0.00011,4.28983]
[1779377471753,33.62,77173.92,2.4,0.93458,0.00011,4.26593]
[1779377472759,33.62,77182.06,2.4,0.9355,0.00011,4.2196]
[1779377474773,33.62,77181.99,2.4,0.9355,0.00011,4.21953]
[1779377478801,33.62,77178.61,2.4,0.93514,0.00011,4.23779]
[1779377479808,33.62,77180.47,2.4,0.93535,0.00011,4.22709]
[1779377482767,33.62,77180.75,2.4,0.93539,0.00011,4.22507]
[1779377484850,33.61,77178.1,2.4,0.93511,0.00011,4.2394]
[1779377489492,33.61,77178.25,2.4,0.93514,0.00011,4.23766]
[1779377489572,33.61,77178.25,2.4,0.93514,0.00011,4.23766]
[1779377489777,33.61,77178.25,2.4,0.93514,0.00011,4.23766]
[1779377489885,33.61,77178.36,2.4,0.93516,0.00011,4.23681]
[1779377490892,33.61,77168.32,2.4,0.93403,0.00011,4.29353]
[1779377491164,33.61,77168.32,2.4,0.93403,0.00011,4.29353]
[1779377491899,33.61,77165.27,2.4,0.93378,0.00011,4.30363]
[1779377492906,33.61,77167.49,2.4,0.93404,0.00011,4.29067]
[1779377494453,33.61,77166.47,2.4,0.93393,0.00011,4.29615]
[1779377494731,33.61,77166.47,2.4,0.93393,0.00011,4.29615]
[1779377494921,33.6,77149.55,2.4,0.93198,0.00012,4.39285]
[1779377496935,33.6,77149.78,2.4,0.93201,0.00012,4.39151]
[1779377498949,33.6,77153.28,2.4,0.93242,0.00012,4.37119]
[1779377501969,33.6,77157.67,2.4,0.93293,0.00012,4.34581]
[1779377503587,33.6,77159.73,2.4,0.93319,0.00012,4.33316]
[1779377508015,33.6,77164.39,2.4,0.93375,0.00011,4.30504]
[1779377509019,33.59,77165.81,2.4,0.93392,0.00011,4.29657]
[1779377511033,33.59,77160.53,2.4,0.93333,0.00012,4.32603]
[1779377512484,33.59,77158.68,2.4,0.93313,0.00012,4.33595]
[1779377515061,33.59,77155.28,2.4,0.93275,0.00012,4.35471]
[1779377517075,33.58,77158.5,2.4,0.93314,0.00012,4.33548]
[1779377518269,33.58,77159.82,2.4,0.9333,0.00012,4.32752]
[1779377521108,33.58,77161.09,2.4,0.93347,0.00011,4.31914]
[1779377522115,33.58,77158.36,2.4,0.93316,0.00012,4.33441]
[1779377523324,33.58,77156.84,2.4,0.93299,0.00012,4.34278]
[1779377528157,33.57,77158.24,2.4,0.93319,0.00012,4.33286]
[1779377532700,33.57,77158.14,2.4,0.9332,0.00012,4.33231]
[1779377532739,33.56,77156.25,2.4,0.933,0.00012,4.34242]
[1779377533505,33.56,77151.97,2.4,0.93251,0.00012,4.36664]
[1779377534205,33.56,77153.25,2.4,0.93266,0.00012,4.35928]
[1779377536077,33.56,77153.73,2.4,0.93273,0.00012,4.35572]
[1779377536220,33.56,77151.75,2.4,0.9325,0.00012,4.36711]
[1779377538233,33.56,77153.12,2.4,0.93267,0.00012,4.35841]
[1779377539241,33.56,77151.49,2.4,0.93249,0.00012,4.36737]
[1779377541604,33.55,77152.79,2.4,0.93267,0.00012,4.35864]
[1779377542262,33.55,77154.3,2.4,0.93284,0.00012,4.34995]
[1779377545282,33.55,77155.61,2.4,0.93302,0.00012,4.34122]
[1779377548304,33.54,77159.53,2.4,0.9335,0.00012,4.3176]
[1779377549728,33.54,77159.53,2.4,0.9335,0.00012,4.3176]
[1779377549803,33.54,77164.53,2.4,0.93408,0.00011,4.28826]
[1779377550318,33.54,77174.29,2.4,0.93519,0.00011,4.2328]
[1779377551325,33.54,77178.17,2.4,0.93573,0.00011,4.20352]
[1779377552332,33.54,77179.76,2.4,0.93591,0.00011,4.19435]
[1779377557366,33.53,77184.97,2.4,0.93651,0.00011,4.16405]
[1779377559381,33.53,77180.08,2.4,0.93597,0.00011,4.19129]
[1779377560388,33.53,77178.87,2.4,0.93584,0.00011,4.19799]
[1779377562402,33.53,77180.38,2.4,0.93601,0.00011,4.18918]
[1779377567437,33.53,77179.98,2.4,0.93598,0.00011,4.19072]
[1779377572472,33.53,77179.88,2.4,0.93599,0.00011,4.19055]
[1779377576500,33.52,77177.62,2.4,0.93575,0.00011,4.20268]
[1779377579521,33.52,77169.53,2.4,0.93484,0.00011,4.248]
[1779377580528,33.52,77164.37,2.4,0.93426,0.00011,4.27718]
[1779377581535,33.52,77161.34,2.4,0.93392,0.00011,4.29419]
[1779377583549,33.52,77160.12,2.4,0.93379,0.00011,4.30057]
[1779377585563,33.52,77158.81,2.4,0.93365,0.00011,4.30744]
[1779377587577,33.52,77161.61,2.4,0.93399,0.00011,4.29078]
[1779377590598,33.51,77159.02,2.4,0.93371,0.00011,4.30466]
[1779377592913,33.51,77159.1,2.4,0.93372,0.00011,4.30391]
[1779377592995,33.51,77150.48,2.4,0.93273,0.00012,4.35307]
[1779377593619,33.51,77144.18,2.4,0.93201,0.00012,4.38911]
[1779377594626,33.51,77145.13,2.4,0.93212,0.00012,4.38322]
[1779377597648,33.5,77149.91,2.4,0.93271,0.00012,4.35431]
[1779377598655,33.5,77153.35,2.4,0.93312,0.00012,4.33408]
[1779377599661,33.5,77155.88,2.4,0.93342,0.00012,4.31916]
[1779377600669,33.5,77152.44,2.4,0.93303,0.00012,4.33857]
[1779377602684,33.5,77150.99,2.4,0.93287,0.00012,4.3462]
[1779377606712,33.49,77153.27,2.4,0.93317,0.00012,4.33156]
[1779377607719,33.49,77156.85,2.4,0.93359,0.00012,4.31063]
[1779377611747,33.49,77154.27,2.4,0.93341,0.00012,4.31706]
[1779377612754,33.48,77151.98,2.4,0.93315,0.00012,4.32989]
[1779377616782,33.48,77150.43,2.4,0.933,0.00012,4.33739]
[1779377617789,33.48,77152.45,2.4,0.93324,0.00012,4.32541]
[1779377618796,33.48,77154.96,2.4,0.93354,0.00012,4.31066]
[1779377620829,33.47,77152.56,2.4,0.93328,0.00012,4.32375]
[1779377621834,33.47,77148.78,2.4,0.93285,0.00012,4.34517]
[1779377623099,33.47,77151.31,2.4,0.93315,0.00012,4.33022]
[1779377624855,33.47,77154.15,2.4,0.93349,0.00012,4.31318]
[1779377629890,33.46,77154.37,2.4,0.93355,0.00012,4.31023]
[1779377630857,33.46,77154.37,2.4,0.93355,0.00012,4.31023]
[1779377630898,33.46,77162.29,2.4,0.93446,0.00011,4.2646]
[1779377631904,33.46,77168.98,2.4,0.93523,0.00011,4.22623]
[1779377633929,33.46,77165.61,2.4,0.93486,0.00011,4.24492]
[1779377634933,33.46,77159.96,2.4,0.93422,0.00011,4.27691]
[1779377639969,33.45,77160.54,2.4,0.93431,0.00011,4.27226]
[1779377644010,33.45,77163.61,2.4,0.93468,0.00011,4.25367]
[1779377645016,33.45,77166.67,2.4,0.93504,0.00011,4.236]
[1779377648037,33.45,77164.16,2.4,0.93476,0.00011,4.24964]
[1779377649044,33.45,77161.46,2.4,0.93446,0.00011,4.26481]
[1779377650051,33.45,77158.45,2.4,0.93412,0.00011,4.28177]
[1779377652067,33.44,77151.71,2.4,0.93335,0.00012,4.31988]
[1779377652226,33.44,77151.71,2.4,0.93335,0.00012,4.31988]
[1779377653074,33.44,77149.12,2.4,0.93306,0.00012,4.3345]
[1779377654081,33.44,77146.27,2.4,0.93274,0.00012,4.35059]
[1779377657102,33.44,77140.45,2.4,0.93208,0.00012,4.38311]
[1779377659119,33.43,77137.7,2.4,0.93177,0.00012,4.39824]
[1779377661139,33.43,77133.22,2.4,0.93126,0.00012,4.4234]
[1779377661998,33.43,77133.22,2.4,0.93126,0.00012,4.4234]
[1779377662145,33.43,77121.31,2.4,0.92984,0.00012,4.4926]
[1779377662274,33.43,77121.31,2.4,0.92984,0.00012,4.4926]
[1779377663152,33.43,77125.54,2.4,0.93036,0.00012,4.46729]
[1779377665046,33.43,77125.54,2.4,0.93036,0.00012,4.46729]
[1779377665080,33.42,77127.55,2.4,0.93063,0.00012,4.45433]
[1779377666026,33.42,77127.55,2.4,0.93063,0.00012,4.45433]
[1779377670374,33.42,77127.62,2.4,0.93068,0.00012,4.45172]
[1779377670878,33.41,77123.1,2.4,0.93016,0.00012,4.47713]
[1779377671213,33.41,77110.53,2.4,0.92874,0.00012,4.54399]
[1779377672803,33.41,77110.53,2.4,0.92874,0.00012,4.54399]
[1779377672842,33.41,77103.53,2.4,0.92788,0.00012,4.5853]
[1779377673233,33.41,77095.43,2.4,0.92688,0.00012,4.63359]
[1779377674322,33.41,77095.43,2.4,0.92688,0.00012,4.63359]
[1779377674326,33.41,77093.56,2.4,0.92664,0.00012,4.64511]
[1779377675515,33.41,77086.66,2.4,0.92577,0.00013,4.68677]
[1779377676266,33.42,77067.99,2.4,0.92339,0.00013,4.79992]
[1779377678073,33.42,77067.99,2.4,0.92339,0.00013,4.79992]
[1779377678127,33.42,77063.37,2.4,0.92278,0.00013,4.82838]
[1779377678280,33.42,77059.9,2.4,0.92233,0.00013,4.84958]
[1779377679287,33.42,77055.2,2.4,0.92172,0.00013,4.87833]
[1779377680349,33.42,77055.2,2.4,0.92172,0.00013,4.87833]
[1779377680868,33.42,77055.2,2.4,0.92172,0.00013,4.87833]
[1779377680978,33.42,77033.63,2.4,0.91885,0.00013,5.01149]
[1779377681302,33.42,77031.92,2.4,0.91862,0.00014,5.022]
[1779377682309,33.42,77037.79,2.4,0.91941,0.00013,4.98549]
[1779377683771,33.42,77037.79,2.4,0.91941,0.00013,4.98549]
[1779377683810,33.42,77041.17,2.4,0.91986,0.00013,4.96475]
[1779377684197,33.42,77041.17,2.4,0.91986,0.00013,4.96475]
[1779377684987,33.42,77041.17,2.4,0.91986,0.00013,4.96475]
[1779377685031,33.42,77038.75,2.4,0.91953,0.00013,4.97992]
[1779377685330,33.42,77032.84,2.4,0.91874,0.00013,5.01663]
[1779377686337,33.42,77030.52,2.4,0.91842,0.00014,5.03126]
[1779377687282,33.42,77030.52,2.4,0.91842,0.00014,5.03126]
[1779377687727,33.42,77028.23,2.4,0.9181,0.00014,5.04579]
[1779377688352,33.42,77017.64,2.4,0.91666,0.00014,5.11208]
[1779377689359,33.42,77008.56,2.4,0.9154,0.00014,5.16932]
[1779377691374,33.42,77011.07,2.4,0.91575,0.00014,5.15349]
[1779377692380,33.42,77014.33,2.4,0.9162,0.00014,5.13284]
[1779377694393,33.42,77016.74,2.4,0.91654,0.00014,5.1175]
[1779377696136,33.42,77016.74,2.4,0.91654,0.00014,5.1175]
[1779377696173,33.42,77022.17,2.4,0.91729,0.00014,5.0833]
[1779377696416,33.42,77034.73,2.4,0.91899,0.00013,5.00494]
[1779377697423,33.42,77037.52,2.4,0.91936,0.00013,4.98792]
[1779377699437,33.42,77041.05,2.4,0.91984,0.00013,4.96553]
[1779377700347,33.42,77041.05,2.4,0.91984,0.00013,4.96553]
[1779377700517,33.42,77041.05,2.4,0.91984,0.00013,4.96553]
[1779377702305,33.41,77041.25,2.4,0.91988,0.00013,4.96363]
[1779377703617,33.41,77038.91,2.4,0.91959,0.00013,4.97723]
[1779377704919,33.41,77040.6,2.4,0.91982,0.00013,4.96645]
[1779377706486,33.41,77044.85,2.4,0.9204,0.00013,4.93984]
[1779377707493,33.41,77046.53,2.4,0.92063,0.00013,4.92918]
[1779377709508,33.41,77048.28,2.4,0.92087,0.00013,4.91783]
[1779377710515,33.4,77052.36,2.4,0.92141,0.00013,4.89246]
[1779377712530,33.4,77058.51,2.4,0.92223,0.00013,4.85424]
[1779377713537,33.4,77060.51,2.4,0.9225,0.00013,4.84181]
[1779377714544,33.4,77067.41,2.4,0.92339,0.00013,4.79952]
[1779377715551,33.4,77070.25,2.4,0.92376,0.00013,4.78199]
[1779377717565,33.4,77074.5,2.4,0.92431,0.00013,4.75612]
[1779377722600,33.4,77076.07,2.4,0.92451,0.00013,4.74664]
[1779377725621,33.4,77080.51,2.4,0.92508,0.00013,4.71987]
[1779377727255,33.4,77081.42,2.4,0.92519,0.00013,4.7144]
[1779377727270,33.4,77081.42,2.4,0.92519,0.00013,4.7144]
[1779377727339,33.4,77081.42,2.4,0.92519,0.00013,4.7144]
[1779377727773,33.4,77081.42,2.4,0.92519,0.00013,4.7144]
[1779377727849,33.4,77087.49,2.4,0.92595,0.00013,4.67792]
[1779377730656,33.4,77092.62,2.4,0.92659,0.00012,4.6475]
[1779377732678,33.4,77100.77,2.4,0.9277,0.00012,4.59171]
[1779377733683,33.4,77102.48,2.4,0.9279,0.00012,4.58192]
[1779377734691,33.41,77092.83,2.4,0.9267,0.00012,4.63975]
[1779377736704,33.41,77090.76,2.4,0.92643,0.00013,4.65261]
[1779377737711,33.41,77093.35,2.4,0.92675,0.00012,4.63728]
[1779377738720,33.41,77094.71,2.4,0.92692,0.00012,4.62931]
[1779377741741,33.41,77096.89,2.4,0.92718,0.00012,4.6169]
[1779377745769,33.41,77095.4,2.4,0.92698,0.00012,4.62666]
[1779377746776,33.41,77097.23,2.4,0.9272,0.00012,4.61596]
[1779377751811,33.42,77096.96,2.4,0.92714,0.00012,4.61867]
[1779377753825,33.42,77101.81,2.4,0.92773,0.00012,4.59022]
[1779377754832,33.42,77098.75,2.4,0.92735,0.00012,4.60871]
[1779377755839,33.42,77097.23,2.4,0.92716,0.00012,4.61803]
[1779377757925,33.42,77097.11,2.4,0.92714,0.00012,4.61898]
[1779377758113,33.42,77093.89,2.4,0.92673,0.00012,4.63844]
[1779377760874,33.42,77089.37,2.4,0.92615,0.00013,4.66613]
[1779377761881,33.43,77087.54,2.4,0.92592,0.00013,4.67729]
[1779377763887,33.43,77087.49,2.4,0.92591,0.00013,4.67774]
[1779377764017,33.43,77087.49,2.4,0.92591,0.00013,4.67774]
[1779377764084,33.43,77081.91,2.4,0.9252,0.00013,4.71144]
[1779377764922,33.43,77081.91,2.4,0.9252,0.00013,4.71144]
[1779377764934,33.43,77076.35,2.4,0.92449,0.00013,4.74515]
[1779377765661,33.43,77076.35,2.4,0.92449,0.00013,4.74515]
[1779377765909,33.43,77071.2,2.4,0.92383,0.00013,4.77644]
[1779377767925,33.43,77069.46,2.4,0.92361,0.00013,4.78701]
[1779377769350,33.43,77068.78,2.4,0.92352,0.00013,4.79111]
[1779377769940,33.43,77064.04,2.4,0.92291,0.00013,4.81993]
[1779377772962,33.43,77067.53,2.4,0.92337,0.00013,4.79843]
[1779377773969,33.43,77076.35,2.4,0.9245,0.00013,4.74483]
[1779377775983,33.43,77074.11,2.4,0.92421,0.00013,4.75836]
[1779377776990,33.43,77076.2,2.4,0.92448,0.00013,4.74573]
[1779377777997,33.43,77078.06,2.4,0.92472,0.00013,4.7345]
[1779377779866,33.43,77076.83,2.4,0.92456,0.00013,4.74196]
[1779377780199,33.43,77076.83,2.4,0.92456,0.00013,4.74196]
[1779377780231,33.43,77081.63,2.4,0.92517,0.00013,4.71301]
[1779377781098,33.43,77081.63,2.4,0.92517,0.00013,4.71301]
[1779377783033,33.43,77083.79,2.4,0.92544,0.00013,4.70018]
[1779377783644,33.43,77083.79,2.4,0.92544,0.00013,4.70018]
[1779377784040,33.43,77079.57,2.4,0.9249,0.00013,4.7257]
[1779377785048,33.43,77076.23,2.4,0.92448,0.00013,4.74598]
[1779377786053,33.43,77066.5,2.4,0.92322,0.00013,4.8051]
[1779377787061,33.43,77062.5,2.4,0.92271,0.00013,4.8295]
[1779377788068,33.43,77059.57,2.4,0.92233,0.00013,4.84734]
[1779377789075,33.43,77053.68,2.4,0.92156,0.00013,4.88333]
[1779377790082,33.43,77045.82,2.4,0.92052,0.00013,4.93157]
[1779377790794,33.43,77045.82,2.4,0.92052,0.00013,4.93157]
[1779377791115,33.43,77045.82,2.4,0.92052,0.00013,4.93157]
[1779377791177,33.43,77036.41,2.4,0.91937,0.00013,4.98215]
[1779377792098,33.42,77025.62,2.4,0.91792,0.00014,5.04905]
[1779377793104,33.43,77023.48,2.4,0.91763,0.00014,5.06256]
[1779377794113,33.43,77026.92,2.4,0.91809,0.00014,5.04113]
[1779377795370,33.43,77027.3,2.4,0.91814,0.00014,5.03878]
[1779377795422,33.43,77027.3,2.4,0.91814,0.00014,5.03878]
[1779377795508,33.43,77027.3,2.4,0.91814,0.00014,5.03878]
[1779377795524,33.43,77027.3,2.4,0.91814,0.00014,5.03878]
[1779377795772,33.43,77027.3,2.4,0.91814,0.00014,5.03878]
[1779377795925,33.43,77027.3,2.4,0.91814,0.00014,5.03878]
[1779377796127,33.43,77025.93,2.4,0.91796,0.00014,5.04739]
[1779377796770,33.43,77025.93,2.4,0.91796,0.00014,5.04739]
[1779377800935,33.43,77026.07,2.4,0.91797,0.00014,5.04674]
[1779377801161,33.43,77030.18,2.4,0.91853,0.00014,5.02116]
[1779377802168,33.43,77033.61,2.4,0.91899,0.00013,4.99987]
[1779377803176,33.43,77035.84,2.4,0.91929,0.00013,4.98612]
[1779377803773,33.43,77035.84,2.4,0.91929,0.00013,4.98612]
[1779377804183,33.43,77035.62,2.4,0.91927,0.00013,4.98712]
[1779377805190,33.42,77038.08,2.4,0.9196,0.00013,4.97153]
[1779377805667,33.42,77038.08,2.4,0.9196,0.00013,4.97153]
[1779377805773,33.42,77038.08,2.4,0.9196,0.00013,4.97153]
[1779377806197,33.42,77034.79,2.4,0.91917,0.00013,4.99159]
[1779377808211,33.42,77032.48,2.4,0.91887,0.00013,5.00527]
[1779377810225,33.42,77023.17,2.4,0.91762,0.00014,5.06258]
[1779377810864,33.42,77023.17,2.4,0.91762,0.00014,5.06258]
[1779377811232,33.42,77017.87,2.4,0.91691,0.00014,5.09539]
[1779377812238,33.42,77015.61,2.4,0.91659,0.00014,5.1096]
[1779377814253,33.42,77017.73,2.4,0.91689,0.00014,5.09623]
[1779377815260,33.42,77020.25,2.4,0.91723,0.00014,5.0804]
[1779377816267,33.42,77018.61,2.4,0.91701,0.00014,5.09065]
[1779377818281,33.42,77010.77,2.4,0.91593,0.00014,5.13991]
[1779377819287,33.42,77003.85,2.4,0.91497,0.00014,5.18356]
[1779377821248,33.42,77003.85,2.4,0.91497,0.00014,5.18356]
[1779377821302,33.42,77004.45,2.4,0.91505,0.00014,5.17953]
[1779377821778,33.42,77004.45,2.4,0.91505,0.00014,5.17953]
[1779377823316,33.41,77009.07,2.4,0.9157,0.00014,5.15007]
[1779377824323,33.41,77011.62,2.4,0.91606,0.00014,5.13386]
[1779377825330,33.41,77016.19,2.4,0.9167,0.00014,5.10502]
[1779377826337,33.41,77018.93,2.4,0.91707,0.00014,5.08776]
[1779377827345,33.41,77020.41,2.4,0.91728,0.00014,5.07845]
[1779377828353,33.41,77025.6,2.4,0.91799,0.00014,5.04599]
[1779377828655,33.41,77025.6,2.4,0.91799,0.00014,5.04599]
[1779377828967,33.41,77025.6,2.4,0.91799,0.00014,5.04599]
[1779377829198,33.41,77025.6,2.4,0.91799,0.00014,5.04599]
[1779377829360,33.41,77032.14,2.4,0.91887,0.00013,5.00524]
[1779377829782,33.41,77032.14,2.4,0.91887,0.00013,5.00524]
[1779377830212,33.41,77032.14,2.4,0.91887,0.00013,5.00524]
[1779377832214,33.41,77032.2,2.4,0.91889,0.00013,5.00444]
[1779377832403,33.41,77035.64,2.4,0.91937,0.00013,4.98228]
[1779377833410,33.41,77041.12,2.4,0.92011,0.00013,4.94796]
[1779377835099,33.41,77041.12,2.4,0.92011,0.00013,4.94796]
[1779377836173,33.41,77040.72,2.4,0.92007,0.00013,4.94975]
[1779377836235,33.4,77038.71,2.4,0.91981,0.00013,4.96191]
[1779377837118,33.4,77038.71,2.4,0.91981,0.00013,4.96191]
[1779377838704,33.4,77040.14,2.4,0.92001,0.00013,4.95277]
[1779377839452,33.4,77041.73,2.4,0.92023,0.00013,4.94234]
[1779377841250,33.4,77041.73,2.4,0.92023,0.00013,4.94234]
[1779377841466,33.4,77043.31,2.4,0.92045,0.00013,4.93201]
[1779377846501,33.4,77042.81,2.4,0.92042,0.00013,4.9338]
[1779377849727,33.39,77042.88,2.4,0.92044,0.00013,4.9326]
[1779377855564,33.39,77042.97,2.4,0.92059,0.00013,4.92311]
[1779377857578,33.39,77045.01,2.4,0.92087,0.00013,4.91003]
[1779377859592,33.38,77047.52,2.4,0.92121,0.00013,4.89408]
[1779377860671,33.38,77048.66,2.4,0.92137,0.00013,4.88684]
[1779377865634,33.38,77050.19,2.4,0.92159,0.00013,4.87646]
[1779377866641,33.38,77055.92,2.4,0.92235,0.00013,4.84111]
[1779377867648,33.38,77058.25,2.4,0.92266,0.00013,4.82667]
[1779377868655,33.38,77060.62,2.4,0.92297,0.00013,4.81202]
[1779377869662,33.38,77062.4,2.4,0.9232,0.00013,4.80104]
[1779377870980,33.38,77062.4,2.4,0.9232,0.00013,4.80104]
[1779377871180,33.38,77066.52,2.4,0.92375,0.00013,4.77531]
[1779377871773,33.38,77066.52,2.4,0.92375,0.00013,4.77531]
[1779377871802,33.38,77066.71,2.4,0.92377,0.00013,4.7741]
[1779377875705,33.37,77060.46,2.4,0.92298,0.00013,4.81153]
[1779377876711,33.37,77064.66,2.4,0.92352,0.00013,4.7859]
[1779377878726,33.37,77066.19,2.4,0.92374,0.00013,4.77554]
[1779377880741,33.37,77067.73,2.4,0.92394,0.00013,4.76614]
[1779377882755,33.37,77073.37,2.4,0.92466,0.00013,4.7319]
[1779377885777,33.37,77075.06,2.4,0.92488,0.00013,4.72178]
[1779377890812,33.37,77076.34,2.4,0.92503,0.00013,4.71435]
[1779377891819,33.37,77075.08,2.4,0.92487,0.00013,4.72203]
[1779377892826,33.37,77077.18,2.4,0.92514,0.00013,4.7094]
[1779377893833,33.37,77076.0,2.4,0.92499,0.00013,4.71659]
[1779377895846,33.37,77074.76,2.4,0.92483,0.00013,4.72425]
[1779377897861,33.37,77076.76,2.4,0.92508,0.00013,4.71228]
[1779377900883,33.37,77075.53,2.4,0.92492,0.00013,4.71993]
[1779377905917,33.37,77075.1,2.4,0.92486,0.00013,4.72287]
[1779377908939,33.37,77076.26,2.4,0.925,0.00013,4.71605]
[1779377913978,33.38,77077.25,2.4,0.92522,0.00013,4.70311]
[1779377919010,33.38,77077.89,2.4,0.92529,0.00013,4.69971]
[1779377924045,33.38,77076.01,2.4,0.92504,0.00013,4.71154]
[1779377925052,33.38,77074.26,2.4,0.92482,0.00013,4.72221]
[1779377928073,33.38,77068.64,2.4,0.92409,0.00013,4.75648]
[1779377929080,33.38,77061.03,2.4,0.92311,0.00013,4.80286]
[1779377931094,33.38,77060.55,2.4,0.92305,0.00013,4.80573]
[1779377932101,33.38,77064.48,2.4,0.92356,0.00013,4.78171]
[1779377933108,33.38,77068.3,2.4,0.92405,0.00013,4.75841]
[1779377935123,33.38,77069.48,2.4,0.92421,0.00013,4.75123]
[1779377940194,33.38,77068.92,2.4,0.92413,0.00013,4.75468]
[1779377941166,33.38,77070.36,2.4,0.92432,0.00013,4.74598]
[1779377943181,33.38,77068.72,2.4,0.9241,0.00013,4.75596]
[1779377945195,33.38,77071.46,2.4,0.92446,0.00013,4.73936]
[1779377946203,33.38,77072.75,2.4,0.92462,0.00013,4.73157]
[1779377947209,33.38,77074.31,2.4,0.92482,0.00013,4.72216]
[1779377952247,33.38,77080.86,2.4,0.92565,0.00013,4.68292]
[1779377953254,33.38,77082.18,2.4,0.92581,0.00013,4.67504]
[1779377954261,33.38,77080.48,2.4,0.92559,0.00013,4.6854]
[1779377959295,33.38,77079.73,2.4,0.92549,0.00013,4.69052]
[1779377962321,33.39,77086.31,2.4,0.92631,0.00013,4.65127]
[1779377963328,33.39,77088.86,2.4,0.92663,0.00013,4.63609]
[1779377965342,33.39,77088.89,2.4,0.92662,0.00013,4.63628]
[1779377970377,33.39,77090.01,2.4,0.92674,0.00013,4.63053]
[1779377975413,33.39,77090.19,2.4,0.92688,0.00012,4.62179]
[1779377978434,33.39,77092.12,2.4,0.92713,0.00012,4.60947]
[1779377979205,33.39,77092.12,2.4,0.92713,0.00012,4.60947]
[1779377979441,33.39,77095.69,2.4,0.92758,0.00012,4.58791]
[1779377980448,33.38,77099.51,2.4,0.92806,0.00012,4.56494]
[1779377985483,33.37,77099.11,2.4,0.92807,0.00012,4.56418]
[1779377988503,33.37,77101.63,2.4,0.92842,0.00012,4.54735]
[1779377990518,33.36,77104.75,2.4,0.92883,0.00012,4.52765]
[1779377992532,33.36,77106.3,2.4,0.92904,0.00012,4.51731]
[1779377995553,33.35,77105.03,2.4,0.92892,0.00012,4.52317]
[1779377998265,33.35,77105.43,2.4,0.92898,0.00012,4.52027]
[1779377998273,33.35,77106.88,2.4,0.92918,0.00012,4.51059]
[1779377998749,33.35,77112.37,2.4,0.92985,0.00012,4.47819]
[1779378000593,33.34,77113.92,2.4,0.93006,0.00012,4.468]
[1779378001796,33.34,77113.92,2.4,0.93006,0.00012,4.468]
[1779378001895,33.34,77113.88,2.4,0.93007,0.00012,4.46727]
[1779378006630,33.33,77115.43,2.4,0.9303,0.00012,4.45628]
[1779378007637,33.33,77119.81,2.4,0.93083,0.00012,4.43011]
[1779378009651,33.33,77121.61,2.4,0.93107,0.00012,4.41866]
[1779378011707,33.33,77119.63,2.4,0.93085,0.00012,4.42944]
[1779378017707,33.32,77120.38,2.4,0.93099,0.00012,4.42264]
[1779378018714,33.32,77122.21,2.4,0.93121,0.00012,4.41154]
[1779378019721,33.32,77123.42,2.4,0.93137,0.00012,4.40407]
[1779378021736,33.31,77119.28,2.4,0.93089,0.00012,4.42752]
[1779378022742,33.31,77120.83,2.4,0.93108,0.00012,4.41807]
[1779378023750,33.31,77119.03,2.4,0.93087,0.00012,4.42825]
[1779378024757,33.31,77120.17,2.4,0.93102,0.00012,4.42117]
[1779378025764,33.31,77121.55,2.4,0.93119,0.00012,4.4127]
[1779378028785,33.3,77120.33,2.4,0.93107,0.00012,4.41867]
[1779378029792,33.3,77118.6,2.4,0.93087,0.00012,4.42842]
[1779378031806,33.3,77120.47,2.4,0.93121,0.00012,4.40953]
[1779378033153,33.3,77121.72,2.4,0.93137,0.00012,4.40145]
[1779378038855,33.29,77120.34,2.4,0.93124,0.00012,4.40769]
[1779378042883,33.29,77121.59,2.4,0.93142,0.00012,4.39892]
[1779378043891,33.28,77119.39,2.4,0.93117,0.00012,4.41141]
[1779378044898,33.28,77120.58,2.4,0.93132,0.00012,4.40408]
[1779378049937,33.28,77121.23,2.4,0.93143,0.00012,4.39845]
[1779378050510,33.28,77126.52,2.4,0.93207,0.00012,4.36713]
[1779378051181,33.28,77126.52,2.4,0.93207,0.00012,4.36713]
[1779378051207,33.27,77131.19,2.4,0.93263,0.00012,4.33953]
[1779378051775,33.27,77131.19,2.4,0.93263,0.00012,4.33953]
[1779378052954,33.27,77133.98,2.4,0.93297,0.00012,4.32261]
[1779378054233,33.27,77133.98,2.4,0.93297,0.00012,4.32261]
[1779378054416,33.27,77146.19,2.4,0.9344,0.00012,4.25187]
[1779378054968,33.27,77148.71,2.4,0.9347,0.00011,4.2371]
[1779378055777,33.27,77148.71,2.4,0.9347,0.00011,4.2371]
[1779378055975,33.27,77149.32,2.4,0.93477,0.00011,4.23338]
[1779378060013,33.27,77153.41,2.4,0.93525,0.00011,4.20924]
[1779378061012,33.26,77151.65,2.4,0.93506,0.00011,4.2191]
[1779378062019,33.26,77149.74,2.4,0.93484,0.00011,4.22987]
[1779378067059,33.26,77148.63,2.4,0.93473,0.00011,4.23531]
[1779378069073,33.26,77146.33,2.4,0.93447,0.00012,4.24811]
[1779378074108,33.26,77146.65,2.4,0.93453,0.00012,4.24522]
[1779378076123,33.25,77148.04,2.4,0.9347,0.00011,4.23683]
[1779378079144,33.25,77149.45,2.4,0.93487,0.00011,4.22816]
[1779378081157,33.25,77151.25,2.4,0.93509,0.00011,4.21749]
[1779378083172,33.25,77150.04,2.4,0.93496,0.00011,4.22407]
[1779378084179,33.25,77151.3,2.4,0.9351,0.00011,4.2167]
[1779378089214,33.25,77150.44,2.4,0.93502,0.00011,4.22078]
[1779378090221,33.25,77148.3,2.4,0.93478,0.00011,4.23286]
[1779378091228,33.25,77146.81,2.4,0.93471,0.00012,4.23416]
[1779378095256,33.24,77153.18,2.4,0.93545,0.00011,4.19698]
[1779378096065,33.24,77153.18,2.4,0.93545,0.00011,4.19698]
[1779378096263,33.24,77157.98,2.4,0.936,0.00011,4.16946]
[1779378098277,33.24,77157.95,2.4,0.936,0.00011,4.16941]
[1779378098899,33.24,77157.95,2.4,0.936,0.00011,4.16941]
[1779378099294,33.24,77152.83,2.4,0.93542,0.00011,4.19847]
[1779378100300,33.24,77151.28,2.4,0.93525,0.00011,4.20723]
[1779378102314,33.24,77157.35,2.4,0.93594,0.00011,4.17236]
[1779378103321,33.24,77163.0,2.4,0.93658,0.00011,4.14016]
[1779378104328,33.24,77168.83,2.4,0.93724,0.00011,4.10715]
[1779378105535,33.24,77173.04,2.4,0.93771,0.00011,4.08343]
[1779378106344,33.24,77180.0,2.4,0.93848,0.00011,4.0445]
[1779378108358,33.24,77177.59,2.4,0.93821,0.00011,4.05812]
[1779378109365,33.24,77174.63,2.4,0.93788,0.00011,4.07481]
[1779378110372,33.24,77172.53,2.4,0.93764,0.00011,4.08668]
[1779378113393,33.24,77170.66,2.4,0.93743,0.00011,4.09732]
[1779378116487,33.24,77170.48,2.4,0.93741,0.00011,4.09839]
[1779378117421,33.24,77172.73,2.4,0.93766,0.00011,4.08579]
[1779378119435,33.24,77170.92,2.4,0.93746,0.00011,4.09603]
[1779378120442,33.24,77162.61,2.4,0.93653,0.00011,4.14296]
[1779378121449,33.24,77158.78,2.4,0.9361,0.00011,4.1647]
[1779378122324,33.24,77158.78,2.4,0.9361,0.00011,4.1647]
[1779378122456,33.24,77157.21,2.4,0.93592,0.00011,4.17357]
[1779378123463,33.24,77155.05,2.4,0.93568,0.00011,4.18578]
[1779378124470,33.24,77156.46,2.4,0.93584,0.00011,4.17766]
[1779378124663,33.24,77156.46,2.4,0.93584,0.00011,4.17766]
[1779378125226,33.24,77156.46,2.4,0.93584,0.00011,4.17766]
[1779378125477,33.24,77157.75,2.4,0.93599,0.00011,4.17021]
[1779378130512,33.24,77155.59,2.4,0.93575,0.00011,4.18203]
[1779378131519,33.24,77154.26,2.4,0.9356,0.00011,4.18952]
[1779378135546,33.24,77156.17,2.4,0.93583,0.00011,4.17818]
[1779378137561,33.24,77157.35,2.4,0.93597,0.00011,4.17125]
[1779378142596,33.23,77158.08,2.4,0.93606,0.00011,4.16663]
[1779378144609,33.23,77156.89,2.4,0.93593,0.00011,4.17322]
[1779378145617,33.23,77145.56,2.4,0.93463,0.00012,4.23784]
[1779378146624,33.23,77144.1,2.4,0.93447,0.00012,4.24612]
[1779378147631,33.23,77143.42,2.4,0.93439,0.00012,4.24983]
[1779378149645,33.23,77148.02,2.4,0.93493,0.00011,4.22303]
[1779378152665,33.23,77149.98,2.4,0.93526,0.00011,4.20424]
[1779378154680,33.23,77148.71,2.4,0.93512,0.00011,4.21121]
[1779378157701,33.23,77147.13,2.4,0.93495,0.00011,4.2198]
[1779378159714,33.23,77148.71,2.4,0.93514,0.00011,4.21043]
[1779378161729,33.22,77150.1,2.4,0.9353,0.00011,4.20216]
[1779378166764,33.22,77149.9,2.4,0.9353,0.00011,4.2026]
[1779378170526,33.22,77151.71,2.4,0.93551,0.00011,4.19171]
[1779378173813,33.22,77153.59,2.4,0.93573,0.00011,4.18062]
[1779378174820,33.22,77156.13,2.4,0.93603,0.00011,4.16605]
[1779378175827,33.22,77158.13,2.4,0.93625,0.00011,4.15456]
[1779378179857,33.22,77159.48,2.4,0.93641,0.00011,4.14659]
[1779378181870,33.22,77157.94,2.4,0.93624,0.00011,4.15521]
[1779378184891,33.22,77152.43,2.4,0.93562,0.00011,4.18639]
[1779378185898,33.22,77148.62,2.4,0.93519,0.00011,4.20807]
[1779378188919,33.21,77149.32,2.4,0.93527,0.00011,4.20374]
[1779378190933,33.21,77150.83,2.4,0.93545,0.00011,4.19484]
[1779378192947,33.21,77154.3,2.4,0.93585,0.00011,4.17478]
[1779378197982,33.21,77154.15,2.4,0.93584,0.00011,4.17512]
[1779378203022,33.21,77154.3,2.4,0.93587,0.00011,4.17379]
[1779378208057,33.17,77153.6,2.4,0.93603,0.00011,4.16582]
[1779378213092,33.14,77153.87,2.4,0.93632,0.00011,4.14871]
[1779378219136,33.13,77153.61,2.4,0.93636,0.00011,4.1469]
[1779378223181,33.12,77154.89,2.4,0.93655,0.00011,4.13745]
[1779378225195,33.11,77156.17,2.4,0.93671,0.00011,4.12911]
[1779378228216,33.11,77160.57,2.4,0.93724,0.00011,4.10263]
[1779378232244,33.1,77162.82,2.4,0.93753,0.00011,4.08799]
[1779378233251,33.1,77164.67,2.4,0.93774,0.00011,4.07709]
[1779378234262,33.1,77167.29,2.4,0.93804,0.00011,4.06189]
[1779378239297,33.09,77166.07,2.4,0.93795,0.00011,4.06668]
[1779378244332,33.09,77166.11,2.4,0.93799,0.00011,4.06437]
[1779378249367,33.08,77164.76,2.4,0.93788,0.00011,4.06991]
[1779378252388,33.07,77161.52,2.4,0.93755,0.00011,4.08694]
[1779378253394,33.07,77159.94,2.4,0.93738,0.00011,4.09544]
[1779378254402,33.07,77154.8,2.4,0.93681,0.00011,4.12413]
[1779378255409,33.07,77151.24,2.4,0.93641,0.00011,4.14392]
[1779378257422,33.07,77150.99,2.4,0.93641,0.00011,4.1443]
[1779378262459,33.06,77150.89,2.4,0.93645,0.00011,4.14221]
[1779378264473,33.05,77154.62,2.4,0.93689,0.00011,4.11993]
[1779378265480,33.05,77156.23,2.4,0.93708,0.00011,4.11025]
[1779378270517,33.04,77154.37,2.4,0.93692,0.00011,4.11841]
[1779378271524,33.04,77151.25,2.4,0.93667,0.00011,4.12867]
[1779378272531,33.04,77150.0,2.4,0.93654,0.00011,4.13531]
[1779378276559,33.03,77151.59,2.4,0.93676,0.00011,4.1242]
[1779378281595,33.02,77150.94,2.4,0.93674,0.00011,4.12537]
[1779378286629,33.01,77151.02,2.4,0.9368,0.00011,4.12243]
[1779378288644,33.01,77149.12,2.4,0.9366,0.00011,4.13226]
[1779378293682,33.0,77151.06,2.4,0.93687,0.00011,4.11867]
[1779378294689,33.0,77152.38,2.4,0.93703,0.00011,4.11066]
[1779378295696,33.0,77153.64,2.4,0.93718,0.00011,4.10302]
[1779378300732,32.99,77154.16,2.4,0.93729,0.00011,4.09773]
[1779378301739,32.99,77159.85,2.4,0.93793,0.00011,4.06505]
[1779378302746,32.99,77162.06,2.4,0.93819,0.00011,4.05213]
[1779378303753,32.99,77153.25,2.4,0.93721,0.00011,4.10158]
[1779378308788,32.98,77153.19,2.4,0.93725,0.00011,4.09968]
[1779378309795,32.98,77155.21,2.4,0.93748,0.00011,4.08777]
[1779378310025,32.98,77155.21,2.4,0.93748,0.00011,4.08777]
[1779378310280,32.98,77155.21,2.4,0.93748,0.00011,4.08777]
[1779378310802,32.98,77161.22,2.4,0.93816,0.00011,4.05333]
[1779378311808,32.97,77162.78,2.4,0.93834,0.00011,4.0441]
[1779378314830,32.97,77164.74,2.4,0.93858,0.00011,4.03195]
[1779378316844,32.97,77169.3,2.4,0.9391,0.00011,4.00564]
[1779378321879,32.96,77169.03,2.4,0.9391,0.00011,4.00558]
[1779378323298,32.96,77169.03,2.4,0.9391,0.00011,4.00558]
[1779378323343,32.96,77176.44,2.4,0.93992,0.00011,3.96355]
[1779378323893,32.96,77185.99,2.4,0.94096,0.00011,3.91056]
[1779378324900,32.96,77187.4,2.4,0.94111,0.00011,3.90247]
[1779378327114,32.96,77187.67,2.4,0.94115,0.00011,3.90074]
[1779378327165,32.96,77187.67,2.4,0.94115,0.00011,3.90074]
[1779378327269,32.96,77187.67,2.4,0.94115,0.00011,3.90074]
[1779378327485,32.96,77187.67,2.4,0.94115,0.00011,3.90074]
[1779378327537,32.96,77187.67,2.4,0.94115,0.00011,3.90074]
[1779378327586,32.96,77188.15,2.4,0.9412,0.00011,3.89779]
[1779378329525,32.96,77188.49,2.4,0.94124,0.00011,3.89577]
[1779378332956,32.95,77191.0,2.4,0.94161,0.00011,3.87456]
[1779378333963,32.95,77192.12,2.4,0.94174,0.00011,3.86827]
[1779378334970,32.95,77188.75,2.4,0.94138,0.00011,3.88671]
[1779378335976,32.95,77186.59,2.4,0.94115,0.00011,3.89853]
[1779378338111,32.95,77185.31,2.4,0.94102,0.00011,3.90538]
[1779378339430,32.95,77185.31,2.4,0.94102,0.00011,3.90538]
[1779378339526,32.95,77185.31,2.4,0.94102,0.00011,3.90538]
[1779378339786,32.95,77185.31,2.4,0.94102,0.00011,3.90538]
[1779378339537,32.95,77188.57,2.4,0.94137,0.00011,3.88711]
[1779378340011,32.95,77196.45,2.4,0.94221,0.00011,3.84383]
[1779378341013,32.95,77199.58,2.4,0.94254,0.00011,3.82657]
[1779378342020,32.95,77200.76,2.4,0.94267,0.0001,3.82001]
[1779378343027,32.95,77199.99,2.4,0.94259,0.00011,3.82419]
[1779378344034,32.95,77202.05,2.4,0.9428,0.0001,3.81293]
[1779378349069,32.95,77201.04,2.4,0.9427,0.0001,3.81838]
[1779378354104,32.95,77199.82,2.4,0.94257,0.00011,3.82497]
[1779378356118,32.95,77201.14,2.4,0.94271,0.0001,3.81774]
[1779378358750,32.95,77200.08,2.4,0.9426,0.00011,3.8235]
[1779378358798,32.95,77202.02,2.4,0.9428,0.0001,3.81289]
[1779378358992,32.95,77202.02,2.4,0.9428,0.0001,3.81289]
[1779378360146,32.95,77197.72,2.4,0.94235,0.00011,3.83633]
[1779378361153,32.95,77195.95,2.4,0.94217,0.00011,3.84601]
[1779378363166,32.95,77194.11,2.4,0.94197,0.00011,3.85606]
[1779378367195,32.95,77196.6,2.4,0.94224,0.00011,3.84217]
[1779378368202,32.95,77201.32,2.4,0.94274,0.0001,3.81631]
[1779378369209,32.95,77203.87,2.4,0.94301,0.0001,3.80236]
[1779378370216,32.95,77201.79,2.4,0.94279,0.0001,3.81364]
[1779378373237,32.95,77202.95,2.4,0.94291,0.0001,3.80732]
[1779378374244,32.95,77204.27,2.4,0.94305,0.0001,3.80012]
[1779378375251,32.95,77207.11,2.4,0.94335,0.0001,3.78469]
[1779378376258,32.95,77208.32,2.4,0.94347,0.0001,3.77813]
[1779378381293,32.95,77209.82,2.4,0.94362,0.0001,3.77027]
[1779378386329,32.95,77209.22,2.4,0.94355,0.0001,3.77384]
[1779378387336,32.95,77210.94,2.4,0.94373,0.0001,3.7646]
[1779378388343,32.95,77212.33,2.4,0.94387,0.0001,3.75715]
[1779378389518,32.95,77212.33,2.4,0.94387,0.0001,3.75715]
[1779378391364,32.95,77214.68,2.4,0.9442,0.0001,3.73789]
[1779378392371,32.95,77220.01,2.4,0.94475,0.0001,3.70934]
[1779378393379,32.95,77221.96,2.4,0.94494,0.0001,3.6991]
[1779378398413,32.96,77223.32,2.4,0.94504,0.0001,3.69425]
[1779378399420,32.96,77221.55,2.4,0.94485,0.0001,3.70389]
[1779378400427,32.96,77225.5,2.4,0.94525,0.0001,3.68297]
[1779378401434,32.96,77227.49,2.4,0.94545,0.0001,3.67253]
[1779378405578,32.97,77226.96,2.4,0.94535,0.0001,3.6779]
[1779378405698,32.97,77228.36,2.4,0.94548,0.0001,3.67066]
[1779378406469,32.97,77233.47,2.4,0.94599,0.0001,3.64374]
[1779378407966,32.97,77234.15,2.4,0.94606,0.0001,3.64035]
[1779378409628,32.97,77235.02,2.4,0.94614,0.0001,3.63601]
[1779378409727,32.98,77233.76,2.4,0.94601,0.0001,3.64294]
[1779378411504,32.98,77232.18,2.4,0.94584,0.0001,3.65185]
[1779378413528,32.98,77232.2,2.4,0.94584,0.0001,3.652]
[1779378413629,32.98,77232.07,2.4,0.94582,0.0001,3.65294]
[1779378414525,32.98,77229.51,2.4,0.94556,0.0001,3.66678]
[1779378420568,32.99,77232.5,2.4,0.94583,0.0001,3.65227]
[1779378422582,32.99,77234.98,2.4,0.94608,0.0001,3.63932]
[1779378424596,32.99,77232.97,2.4,0.94587,0.0001,3.65048]
[1779378427816,32.99,77232.15,2.4,0.94577,0.0001,3.65534]
[1779378427917,32.99,77230.08,2.4,0.94557,0.0001,3.66628]
[1779378428021,32.99,77230.08,2.4,0.94557,0.0001,3.66628]
[1779378428624,32.99,77227.29,2.4,0.94528,0.0001,3.68137]
[1779378429631,32.99,77225.84,2.4,0.94513,0.0001,3.68932]
[1779378430638,32.99,77219.11,2.4,0.94444,0.0001,3.72553]
[1779378434667,32.99,77217.74,2.4,0.94429,0.0001,3.73346]
[1779378438694,32.99,77218.82,2.4,0.9444,0.0001,3.72784]
[1779378439701,32.99,77220.0,2.4,0.94452,0.0001,3.72134]
[1779378440708,32.99,77218.8,2.4,0.9444,0.0001,3.72761]
[1779378445743,32.99,77218.02,2.4,0.94434,0.0001,3.73097]
[1779378447757,32.99,77219.45,2.4,0.94449,0.0001,3.72296]
[1779378450778,32.99,77221.93,2.4,0.94475,0.0001,3.70918]
[1779378453799,32.99,77225.14,2.4,0.94518,0.0001,3.68489]
[1779378454806,32.99,77228.45,2.4,0.94551,0.0001,3.66713]
[1779378455813,32.98,77227.0,2.4,0.94537,0.0001,3.67475]
[1779378460848,32.98,77227.41,2.4,0.94542,0.0001,3.67217]
[1779378461915,32.98,77227.41,2.4,0.94542,0.0001,3.67217]
[1779378461925,32.98,77230.63,2.4,0.94574,0.0001,3.65497]
[1779378462862,32.98,77233.15,2.4,0.946,0.0001,3.64153]
[1779378463521,32.98,77233.15,2.4,0.946,0.0001,3.64153]
[1779378463977,32.98,77233.15,2.4,0.946,0.0001,3.64153]
[1779378463868,32.98,77233.76,2.4,0.94606,0.0001,3.63825]
[1779378464020,32.98,77233.76,2.4,0.94606,0.0001,3.63825]
[1779378464876,32.98,77233.04,2.4,0.94599,0.0001,3.64202]
[1779378468831,32.98,77233.66,2.4,0.94605,0.0001,3.63865]
[1779378468904,32.98,77249.45,2.4,0.94761,0.0001,3.55563]
[1779378469911,32.98,77251.58,2.4,0.94782,0.0001,3.5445]
[1779378470918,32.98,77251.86,2.4,0.94785,0.0001,3.54315]
[1779378472596,32.98,77251.21,2.4,0.94778,0.0001,3.54666]
[1779378472932,32.98,77255.13,2.4,0.94816,0.0001,3.5264]
[1779378473939,32.99,77257.37,2.4,0.94836,0.0001,3.51596]
[1779378479983,33.01,77268.96,2.4,0.94937,9e-05,3.46144]
[1779378480790,33.01,77268.96,2.4,0.94937,9e-05,3.46144]
[1779378480990,33.01,77274.05,2.4,0.94985,9e-05,3.43556]
[1779378481997,33.01,77276.37,2.4,0.95006,9e-05,3.42399]
[1779378482288,33.01,77276.37,2.4,0.95006,9e-05,3.42399]
[1779378483004,33.01,77276.41,2.4,0.95007,9e-05,3.42368]
[1779378486856,33.01,77277.33,2.4,0.95016,9e-05,3.41879]
[1779378486879,33.01,77282.14,2.4,0.95061,9e-05,3.39418]
[1779378487561,33.01,77282.14,2.4,0.95061,9e-05,3.39418]
[1779378487619,33.01,77305.23,2.4,0.95272,9e-05,3.27845]
[1779378488372,33.01,77318.84,2.4,0.95394,9e-05,3.21149]
[1779378489514,33.01,77318.84,2.4,0.95394,9e-05,3.21149]
[1779378489870,33.01,77318.84,2.4,0.95394,9e-05,3.21149]
[1779378489918,33.0,77322.99,2.4,0.95431,9e-05,3.19078]
[1779378490895,33.0,77322.99,2.4,0.95431,9e-05,3.19078]
[1779378490934,33.0,77322.64,2.4,0.95428,9e-05,3.1922]
[1779378492072,33.0,77338.2,2.4,0.95563,9e-05,3.11674]
[1779378494087,33.0,77335.06,2.4,0.95537,9e-05,3.13125]
[1779378495094,33.01,77326.59,2.4,0.95457,9e-05,3.17625]
[1779378498116,33.03,77325.33,2.4,0.95437,9e-05,3.18718]
[1779378500130,33.01,77318.29,2.4,0.95386,9e-05,3.21582]
[1779378502231,33.01,77316.41,2.4,0.9537,9e-05,3.22475]
[1779378502332,33.01,77309.01,2.4,0.95304,9e-05,3.26085]
[1779378504158,33.01,77307.09,2.4,0.95288,9e-05,3.26966]
[1779378506172,33.0,77307.19,2.4,0.95291,9e-05,3.26834]
[1779378511207,33.0,77304.62,2.4,0.9528,9e-05,3.2726]
[1779378512407,33.0,77304.62,2.4,0.9528,9e-05,3.2726]
[1779378512424,33.0,77304.62,2.4,0.9528,9e-05,3.2726]
[1779378512460,33.0,77304.62,2.4,0.9528,9e-05,3.2726]
[1779378512526,33.0,77304.62,2.4,0.9528,9e-05,3.2726]
[1779378512627,32.99,77303.8,2.4,0.95274,9e-05,3.27581]
[1779378515674,32.99,77302.31,2.4,0.95261,9e-05,3.28277]
[1779378515775,32.99,77298.35,2.4,0.95227,9e-05,3.30159]
[1779378516242,32.99,77295.66,2.4,0.95203,9e-05,3.31501]
[1779378520383,32.98,77293.94,2.4,0.9519,9e-05,3.3222]
[1779378520420,32.98,77293.94,2.4,0.9519,9e-05,3.3222]
[1779378520435,32.98,77293.94,2.4,0.9519,9e-05,3.3222]
[1779378520526,32.98,77293.94,2.4,0.9519,9e-05,3.3222]
[1779378520574,32.98,77293.94,2.4,0.95191,9e-05,3.32122]
[1779378521277,32.98,77286.44,2.4,0.95123,9e-05,3.35885]
[1779378522284,32.98,77289.71,2.4,0.95153,9e-05,3.34249]
[1779378523292,32.98,77294.09,2.4,0.95192,9e-05,3.32061]
[1779378524299,32.98,77296.4,2.4,0.95215,9e-05,3.30852]
[1779378527069,32.98,77297.08,2.4,0.95222,9e-05,3.3046]
[1779378527120,32.97,77299.21,2.4,0.95242,9e-05,3.2935]
[1779378527150,32.97,77299.21,2.4,0.95242,9e-05,3.2935]
[1779378527201,32.97,77299.21,2.4,0.95242,9e-05,3.2935]
[1779378527271,32.97,77299.21,2.4,0.95242,9e-05,3.2935]
[1779378527320,32.97,77299.72,2.4,0.95247,9e-05,3.29049]
[1779378528327,32.97,77294.42,2.4,0.952,9e-05,3.31645]
[1779378529334,32.97,77289.67,2.4,0.95157,9e-05,3.33979]
[1779378532511,32.97,77288.43,2.4,0.95148,9e-05,3.34504]
[1779378532525,32.97,77288.43,2.4,0.95148,9e-05,3.34504]
[1779378532536,32.97,77288.43,2.4,0.95148,9e-05,3.34504]
[1779378532662,32.97,77288.43,2.4,0.95148,9e-05,3.34504]
[1779378532714,32.97,77288.43,2.4,0.95148,9e-05,3.34504]
[1779378532772,32.97,77288.43,2.4,0.95148,9e-05,3.34504]
[1779378532868,32.96,77286.21,2.4,0.95129,9e-05,3.35513]
[1779378538397,32.96,77285.57,2.4,0.95126,9e-05,3.35675]
[1779378543432,32.95,77285.96,2.4,0.95135,9e-05,3.35202]
[1779378545362,32.94,77285.45,2.4,0.95131,9e-05,3.35403]
[1779378545414,32.94,77285.45,2.4,0.95131,9e-05,3.35403]
[1779378545423,32.94,77285.45,2.4,0.95131,9e-05,3.35403]
[1779378545474,32.94,77285.45,2.4,0.95131,9e-05,3.35403]
[1779378545520,32.94,77285.45,2.4,0.95131,9e-05,3.35403]
[1779378545570,32.94,77286.07,2.4,0.95137,9e-05,3.35095]
[1779378551488,32.95,77283.63,2.4,0.95114,9e-05,3.36345]
[1779378553093,32.95,77283.63,2.4,0.95114,9e-05,3.36345]
[1779378553117,32.95,77284.7,2.4,0.95124,9e-05,3.35808]
[1779378553144,32.95,77284.7,2.4,0.95124,9e-05,3.35808]
[1779378553269,32.95,77284.7,2.4,0.95124,9e-05,3.35808]
[1779378553502,32.95,77286.35,2.4,0.95139,9e-05,3.34978]
[1779378558537,32.95,77279.38,2.4,0.95074,9e-05,3.38513]
[1779378560551,32.95,77275.06,2.4,0.95034,9e-05,3.40707]
[1779378561568,32.95,77275.06,2.4,0.95034,9e-05,3.40707]
[1779378561620,32.95,77275.06,2.4,0.95034,9e-05,3.40707]
[1779378561675,32.95,77275.06,2.4,0.95034,9e-05,3.40707]
[1779378561681,32.95,77275.06,2.4,0.95034,9e-05,3.40707]
[1779378561773,32.95,77275.06,2.4,0.95034,9e-05,3.40707]
[1779378561829,32.95,77275.67,2.4,0.9504,9e-05,3.40391]
[1779378564579,32.95,77272.55,2.4,0.95011,9e-05,3.41962]
[1779378568606,32.94,77280.79,2.4,0.95088,9e-05,3.37746]
[1779378569621,32.94,77285.78,2.4,0.95135,9e-05,3.35222]
[1779378570176,32.94,77285.78,2.4,0.95135,9e-05,3.35222]
[1779378570628,32.94,77291.55,2.4,0.95188,9e-05,3.32323]
[1779378571956,32.94,77291.55,2.4,0.95188,9e-05,3.32323]
[1779378572007,32.94,77291.55,2.4,0.95188,9e-05,3.32323]
[1779378572030,32.94,77291.55,2.4,0.95188,9e-05,3.32323]
[1779378572057,32.94,77291.61,2.4,0.95196,9e-05,3.31661]
[1779378572642,32.94,77288.53,2.4,0.95168,9e-05,3.33212]
[1779378577677,32.95,77291.2,2.4,0.95192,9e-05,3.31911]
[1779378578729,32.95,77291.2,2.4,0.95192,9e-05,3.31911]
[1779378578770,32.95,77291.2,2.4,0.95192,9e-05,3.31911]
[1779378578782,32.95,77291.2,2.4,0.95192,9e-05,3.31911]
[1779378579104,32.95,77291.2,2.4,0.95192,9e-05,3.31911]
[1779378579122,32.95,77290.87,2.4,0.95189,9e-05,3.32083]
[1779378579270,32.95,77290.87,2.4,0.95189,9e-05,3.32083]
[1779378584726,32.94,77291.5,2.4,0.95199,9e-05,3.3153]
[1779378585733,32.94,77287.5,2.4,0.95162,9e-05,3.33544]
[1779378587186,32.94,77288.73,2.4,0.95173,9e-05,3.32936]
[1779378587232,32.94,77288.73,2.4,0.95173,9e-05,3.32936]
[1779378587275,32.94,77288.73,2.4,0.95173,9e-05,3.32936]
[1779378587747,32.94,77288.81,2.4,0.95174,9e-05,3.32901]
[1779378591775,32.94,77281.18,2.4,0.95103,9e-05,3.36771]
[1779378592705,32.94,77281.18,2.4,0.95103,9e-05,3.36771]
[1779378592754,32.94,77281.18,2.4,0.95103,9e-05,3.36771]
[1779378592772,32.94,77281.18,2.4,0.95103,9e-05,3.36771]
[1779378592782,32.94,77282.06,2.4,0.95111,9e-05,3.36327]
[1779378597817,32.94,77281.84,2.4,0.95109,9e-05,3.36445]
[1779378602853,32.94,77282.44,2.4,0.95114,9e-05,3.36147]
[1779378603520,32.94,77282.44,2.4,0.95114,9e-05,3.36147]
[1779378603572,32.94,77282.44,2.4,0.95114,9e-05,3.36147]
[1779378603774,32.94,77282.44,2.4,0.95114,9e-05,3.36147]
[1779378603865,32.94,77282.47,2.4,0.95116,9e-05,3.36075]
[1779378608944,32.93,77283.14,2.4,0.95126,9e-05,3.35512]
[1779378608989,32.93,77283.14,2.4,0.95126,9e-05,3.35512]
[1779378609026,32.93,77283.14,2.4,0.95126,9e-05,3.35512]
[1779378609028,32.93,77286.74,2.4,0.9516,9e-05,3.33645]
[1779378610916,32.92,77288.85,2.4,0.95181,9e-05,3.32479]
[1779378611923,32.92,77283.73,2.4,0.95135,9e-05,3.35002]
[1779378612930,32.92,77279.3,2.4,0.95095,9e-05,3.37189]
[1779378613307,32.92,77279.3,2.4,0.95095,9e-05,3.37189]
[1779378613492,32.92,77279.3,2.4,0.95095,9e-05,3.37189]
[1779378613523,32.92,77279.3,2.4,0.95095,9e-05,3.37189]
[1779378613937,32.92,77278.48,2.4,0.95088,9e-05,3.37549]
[1779378618972,32.91,77281.47,2.4,0.95118,9e-05,3.35922]
[1779378622426,32.91,77280.86,2.4,0.95113,9e-05,3.36234]
[1779378622528,32.91,77280.86,2.4,0.95113,9e-05,3.36234]
[1779378622658,32.91,77280.86,2.4,0.95113,9e-05,3.36234]
[1779378623000,32.91,77277.03,2.4,0.95077,9e-05,3.38174]
[1779378625835,32.91,77276.88,2.4,0.95076,9e-05,3.3825]
[1779378625882,32.91,77276.88,2.4,0.95076,9e-05,3.3825]
[1779378626025,32.91,77276.88,2.4,0.95076,9e-05,3.3825]
[1779378626074,32.91,77276.88,2.4,0.95076,9e-05,3.38249]
[1779378628280,32.91,77277.32,2.4,0.9508,9e-05,3.38023]
[1779378628527,32.91,77277.32,2.4,0.9508,9e-05,3.38023]
[1779378629043,32.91,77277.3,2.4,0.9508,9e-05,3.38031]
[1779378634079,32.91,77278.74,2.4,0.95102,9e-05,3.3664]
[1779378635484,32.91,77276.86,2.4,0.95084,9e-05,3.3759]
[1779378635526,32.91,77276.86,2.4,0.95084,9e-05,3.3759]
[1779378635770,32.91,77276.86,2.4,0.95084,9e-05,3.3759]
[1779378636092,32.91,77275.6,2.4,0.95073,9e-05,3.38227]
[1779378638111,32.91,77269.42,2.4,0.95015,9e-05,3.41364]
[1779378639117,32.91,77262.0,2.4,0.94945,0.0001,3.45158]
[1779378640124,32.91,77258.05,2.4,0.94907,0.0001,3.47182]
[1779378642140,32.91,77253.29,2.4,0.94862,0.0001,3.49608]
[1779378643147,32.91,77239.13,2.4,0.94724,0.0001,3.56971]
[1779378644154,32.91,77234.77,2.4,0.94681,0.0001,3.59241]
[1779378645161,32.91,77233.16,2.4,0.94666,0.0001,3.60055]
[1779378646168,32.91,77230.75,2.4,0.94643,0.0001,3.6129]
[1779378648182,32.9,77233.5,2.4,0.94672,0.0001,3.59758]
[1779378650196,32.9,77235.65,2.4,0.94694,0.0001,3.58546]
[1779378651222,32.9,77236.54,2.4,0.94704,0.0001,3.58043]
[1779378651265,32.9,77236.54,2.4,0.94704,0.0001,3.58043]
[1779378651525,32.9,77236.54,2.4,0.94704,0.0001,3.58043]
[1779378652216,32.9,77237.33,2.4,0.94712,0.0001,3.57594]
[1779378654226,32.9,77232.81,2.4,0.94669,0.0001,3.59908]
[1779378655497,32.9,77232.81,2.4,0.94669,0.0001,3.59908]
[1779378655521,32.9,77232.81,2.4,0.94669,0.0001,3.59908]
[1779378655541,32.9,77232.81,2.4,0.94669,0.0001,3.59908]
[1779378655598,32.89,77231.67,2.4,0.94659,0.0001,3.60446]
[1779378657902,32.89,77232.41,2.4,0.94666,0.0001,3.60055]
[1779378658022,32.89,77232.41,2.4,0.94666,0.0001,3.60055]
[1779378658093,32.89,77232.92,2.4,0.94672,0.0001,3.59714]
[1779378658253,32.89,77235.17,2.4,0.94695,0.0001,3.58528]
[1779378661699,32.89,77235.17,2.4,0.94696,0.0001,3.58457]
[1779378661744,32.89,77235.17,2.4,0.94696,0.0001,3.58457]
[1779378661771,32.89,77235.17,2.4,0.94696,0.0001,3.58457]
[1779378661802,32.89,77230.75,2.4,0.94653,0.0001,3.60721]
[1779378662280,32.89,77227.02,2.4,0.94616,0.0001,3.62696]
[1779378663288,32.89,77228.93,2.4,0.94636,0.0001,3.6165]
[1779378666309,32.88,77226.39,2.4,0.94613,0.0001,3.62882]
[1779378667891,32.88,77226.39,2.4,0.94613,0.0001,3.62882]
[1779378667940,32.88,77226.39,2.4,0.94613,0.0001,3.62882]
[1779378667942,32.88,77226.39,2.4,0.94613,0.0001,3.62882]
[1779378668020,32.88,77226.39,2.4,0.94613,0.0001,3.62882]
[1779378668041,32.88,77227.34,2.4,0.94624,0.0001,3.62301]
[1779378669330,32.88,77230.21,2.4,0.94653,0.0001,3.60742]
[1779378670551,32.88,77230.21,2.4,0.94653,0.0001,3.60742]
[1779378670612,32.88,77230.21,2.4,0.94653,0.0001,3.60742]
[1779378670775,32.88,77230.21,2.4,0.94653,0.0001,3.60742]
[1779378672105,32.88,77229.78,2.4,0.9465,0.0001,3.60891]
[1779378672201,32.88,77229.78,2.4,0.9465,0.0001,3.60891]
[1779378672224,32.88,77229.78,2.4,0.9465,0.0001,3.60891]
[1779378672128,32.87,77232.62,2.4,0.94679,0.0001,3.59353]
[1779378672279,32.87,77232.62,2.4,0.94679,0.0001,3.59353]
[1779378672631,32.87,77232.62,2.4,0.94679,0.0001,3.59353]
[1779378672647,32.87,77232.62,2.4,0.94679,0.0001,3.59353]
[1779378672781,32.87,77232.62,2.4,0.94679,0.0001,3.59353]
[1779378672827,32.87,77232.62,2.4,0.94679,0.0001,3.59353]
[1779378672957,32.87,77232.62,2.4,0.94679,0.0001,3.59353]
[1779378673053,32.87,77233.79,2.4,0.94691,0.0001,3.58699]
[1779378673358,32.87,77230.6,2.4,0.9466,0.0001,3.60382]
[1779378675031,32.87,77230.6,2.4,0.9466,0.0001,3.60382]
[1779378675213,32.87,77230.6,2.4,0.9466,0.0001,3.60382]
[1779378675102,32.87,77230.22,2.4,0.94657,0.0001,3.60515]
[1779378675361,32.87,77230.22,2.4,0.94657,0.0001,3.60515]
[1779378677023,32.87,77230.69,2.4,0.94662,0.0001,3.60266]
[1779378677140,32.87,77230.69,2.4,0.94662,0.0001,3.60266]
[1779378677231,32.87,77232.13,2.4,0.94678,0.0001,3.59433]
[1779378677283,32.87,77232.13,2.4,0.94678,0.0001,3.59433]
[1779378677348,32.87,77232.13,2.4,0.94678,0.0001,3.59433]
[1779378677814,32.87,77232.13,2.4,0.94678,0.0001,3.59433]
[1779378677816,32.87,77232.37,2.4,0.94681,0.0001,3.5927]
[1779378678336,32.87,77232.37,2.4,0.94681,0.0001,3.5927]
[1779378678423,32.87,77232.37,2.4,0.94681,0.0001,3.5927]
[1779378678686,32.87,77232.37,2.4,0.94681,0.0001,3.5927]
[1779378678787,32.86,77235.22,2.4,0.9471,0.0001,3.57734]
[1779378681024,32.86,77236.01,2.4,0.94717,0.0001,3.57318]
[1779378686450,32.86,77237.01,2.4,0.94731,0.0001,3.56567]
[1779378689705,32.85,77237.25,2.4,0.94735,0.0001,3.5638]
[1779378689739,32.85,77237.25,2.4,0.94735,0.0001,3.5638]
[1779378689816,32.85,77237.25,2.4,0.94735,0.0001,3.5638]
[1779378690075,32.85,77237.25,2.4,0.94735,0.0001,3.5638]
[1779378690176,32.85,77237.72,2.4,0.94741,0.0001,3.56073]
[1779378691029,32.85,77237.72,2.4,0.94741,0.0001,3.56073]
[1779378692494,32.85,77245.91,2.4,0.94831,0.0001,3.51074]
[1779378693501,32.85,77247.97,2.4,0.94851,0.0001,3.49976]
[1779378694508,32.85,77256.61,2.4,0.94935,0.0001,3.45478]
[1779378695515,32.85,77259.36,2.4,0.94962,0.0001,3.44044]
[1779378697529,32.85,77260.25,2.4,0.94971,0.0001,3.43554]
[1779378698536,32.85,77258.69,2.4,0.94956,0.0001,3.44346]
[1779378700550,32.85,77259.91,2.4,0.94968,0.0001,3.43699]
[1779378705775,32.84,77259.13,2.4,0.94961,0.0001,3.4406]
[1779378705863,32.84,77256.04,2.4,0.94932,0.0001,3.4563]
[1779378706592,32.84,77253.35,2.4,0.94906,0.0001,3.47018]
[1779378711627,32.84,77251.71,2.4,0.94892,0.0001,3.47798]
[1779378712635,32.84,77247.06,2.4,0.94847,0.0001,3.50195]
[1779378713641,32.84,77244.61,2.4,0.94824,0.0001,3.51454]
[1779378715655,32.84,77242.38,2.4,0.94803,0.0001,3.52559]
[1779378716663,32.84,77240.79,2.4,0.94788,0.0001,3.53367]
[1779378720691,32.83,77242.6,2.4,0.94807,0.0001,3.52322]
[1779378721698,32.83,77237.51,2.4,0.94758,0.0001,3.54961]
[1779378722705,32.83,77229.65,2.4,0.94681,0.0001,3.59074]
[1779378723711,32.83,77227.94,2.4,0.94664,0.0001,3.59944]
[1779378725726,32.83,77225.77,2.4,0.94644,0.0001,3.61023]
[1779378730761,32.82,77225.15,2.4,0.94641,0.0001,3.61168]
[1779378732241,32.82,77225.15,2.4,0.94641,0.0001,3.61168]
[1779378732775,32.82,77218.94,2.4,0.9458,0.0001,3.64396]
[1779378734789,32.82,77216.72,2.4,0.94559,0.0001,3.65499]
[1779378736803,32.81,77210.65,2.4,0.94499,0.0001,3.68663]
[1779378737810,32.81,77212.54,2.4,0.94519,0.0001,3.676]
[1779378739824,32.81,77210.4,2.4,0.94499,0.0001,3.68651]
[1779378740831,32.81,77208.51,2.4,0.94481,0.0001,3.69619]
[1779378741838,32.8,77203.44,2.4,0.94429,0.0001,3.72302]
[1779378742846,32.8,77197.4,2.4,0.94368,0.0001,3.75525]
[1779378744860,32.8,77195.03,2.4,0.94345,0.0001,3.76699]
[1779378745867,32.8,77197.76,2.4,0.94375,0.0001,3.75154]
[1779378746874,32.79,77199.14,2.4,0.9439,0.0001,3.74343]
[1779378751909,32.78,77200.57,2.4,0.9442,0.0001,3.72604]
[1779378752321,32.78,77200.57,2.4,0.9442,0.0001,3.72604]
[1779378755026,32.78,77200.15,2.4,0.94417,0.0001,3.72721]
[1779378755129,32.78,77200.15,2.4,0.94417,0.0001,3.72721]
[1779378755181,32.78,77200.15,2.4,0.94417,0.0001,3.72721]
[1779378755270,32.78,77200.15,2.4,0.94417,0.0001,3.72721]
[1779378755294,32.78,77200.15,2.4,0.94417,0.0001,3.72721]
[1779378755228,32.78,77200.25,2.4,0.94419,0.0001,3.72612]
[1779378755346,32.78,77200.25,2.4,0.94419,0.0001,3.72612]
[1779378755937,32.78,77198.79,2.4,0.94405,0.0001,3.73348]
[1779378759021,32.77,77199.73,2.4,0.94416,0.0001,3.72784]
[1779378764862,32.76,77199.28,2.4,0.94419,0.0001,3.72641]
[1779378771043,32.75,77201.04,2.4,0.94444,0.0001,3.71311]
[1779378776079,32.74,77200.19,2.4,0.9444,0.0001,3.71508]
[1779378777086,32.74,77196.94,2.4,0.94408,0.0001,3.73216]
[1779378781276,32.73,77196.79,2.4,0.94409,0.0001,3.73134]
[1779378781281,32.73,77185.68,2.4,0.94294,0.00011,3.79136]
[1779378781535,32.73,77185.68,2.4,0.94294,0.00011,3.79136]
[1779378781592,32.73,77185.68,2.4,0.94294,0.00011,3.79136]
[1779378782124,32.73,77175.63,2.4,0.94188,0.00011,3.84611]
[1779378783131,32.72,77175.03,2.4,0.94183,0.00011,3.84878]
[1779378784138,32.72,77174.91,2.4,0.94183,0.00011,3.84871]
[1779378785144,32.72,77173.03,2.4,0.94164,0.00011,3.85837]
[1779378787159,32.71,77169.89,2.4,0.94133,0.00011,3.8743]
[1779378788166,32.71,77168.64,2.4,0.94121,0.00011,3.88049]
[1779378792193,32.7,77166.39,2.4,0.94103,0.00011,3.88989]
[1779378794208,32.7,77165.19,2.4,0.94093,0.00011,3.89497]
[1779378796222,32.69,77162.55,2.4,0.94067,0.00011,3.90809]
[1779378800251,32.68,77161.05,2.4,0.94057,0.00011,3.91319]
[1779378801258,32.68,77153.03,2.4,0.9397,0.00011,3.95737]
[1779378801840,32.68,77153.03,2.4,0.9397,0.00011,3.95737]
[1779378802265,32.67,77146.39,2.4,0.93898,0.00011,3.99402]
[1779378803272,32.67,77144.89,2.4,0.93883,0.00011,4.00161]
[1779378805030,32.67,77145.48,2.4,0.93892,0.00011,3.99731]
[1779378805286,32.66,77146.88,2.4,0.93909,0.00011,3.98842]
[1779378808307,32.65,77148.9,2.4,0.93937,0.00011,3.97415]
[1779378809314,32.65,77150.15,2.4,0.93953,0.00011,3.96616]
[1779378811328,32.64,77152.4,2.4,0.93991,0.00011,3.94472]
[1779378812335,32.64,77153.89,2.4,0.94009,0.00011,3.93544]
[1779378814349,32.63,77151.94,2.4,0.93991,0.00011,3.94466]
[1779378815357,32.63,77150.52,2.4,0.93976,0.00011,3.95249]
[1779378816363,32.63,77151.79,2.4,0.9399,0.00011,3.94516]
[1779378817369,32.63,77150.07,2.4,0.93971,0.00011,3.95465]
[1779378818377,32.63,77148.4,2.4,0.93953,0.00011,3.96389]
[1779378822404,32.63,77145.47,2.4,0.93922,0.00011,3.97963]
[1779378823412,32.63,77143.94,2.4,0.93906,0.00011,3.98808]
[1779378824419,32.63,77145.71,2.4,0.93926,0.00011,3.97782]
[1779378826432,32.63,77143.36,2.4,0.93901,0.00011,3.99064]
[1779378827440,32.63,77141.89,2.4,0.93885,0.00011,3.99875]
[1779378828447,32.62,77143.19,2.4,0.939,0.00011,3.99115]
[1779378829454,32.62,77144.63,2.4,0.93916,0.00011,3.98274]
[1779378830461,32.62,77147.1,2.4,0.93944,0.00011,3.9685]
[1779378835497,32.62,77148.18,2.4,0.93958,0.00011,3.96127]
[1779378840593,32.62,77148.69,2.4,0.93966,0.00011,3.95735]
[1779378842552,32.61,77145.36,2.4,0.9393,0.00011,3.97576]
[1779378843556,32.61,77132.27,2.4,0.93783,0.00011,4.05002]
[1779378844563,32.61,77131.01,2.4,0.93769,0.00011,4.05703]
[1779378845569,32.61,77132.46,2.4,0.93786,0.00011,4.0485]
[1779378846577,32.61,77132.34,2.4,0.93785,0.00011,4.04885]
[1779378850605,32.61,77134.89,2.4,0.93817,0.00011,4.0329]
[1779378852619,32.6,77137.06,2.4,0.93843,0.00011,4.01985]
[1779378857654,32.6,77137.58,2.4,0.93852,0.00011,4.01537]
[1779378861682,32.59,77135.28,2.4,0.93828,0.00011,4.02732]
[1779378865710,32.59,77131.89,2.4,0.93792,0.00011,4.04549]
[1779378867725,32.59,77130.55,2.4,0.93778,0.00011,4.05254]
[1779378868637,32.59,77130.55,2.4,0.93778,0.00011,4.05254]
[1779378868732,32.59,77123.62,2.4,0.93699,0.00011,4.09199]
[1779378869739,32.59,77117.64,2.4,0.93631,0.00012,4.12617]
[1779378872200,32.59,77117.75,2.4,0.93642,0.00012,4.11828]
[1779378872760,32.59,77119.41,2.4,0.93662,0.00012,4.10869]
[1779378873767,32.58,77122.12,2.4,0.93694,0.00012,4.09262]
[1779378874774,32.58,77124.62,2.4,0.93723,0.00011,4.07778]
[1779378875781,32.58,77126.33,2.4,0.93744,0.00011,4.06753]
[1779378879809,32.58,77120.59,2.4,0.93681,0.00012,4.09903]
[1779378884107,32.57,77116.77,2.4,0.93641,0.00012,4.11912]
[1779378884844,32.57,77113.78,2.4,0.93607,0.00012,4.13601]
[1779378887865,32.56,77115.89,2.4,0.93634,0.00012,4.12239]
[1779378890886,32.56,77113.61,2.4,0.9361,0.00012,4.13422]
[1779378894459,32.55,77109.73,2.4,0.93568,0.00012,4.15534]
[1779378895921,32.55,77107.76,2.4,0.93547,0.00012,4.16583]
[1779378896668,32.55,77107.76,2.4,0.93547,0.00012,4.16583]
[1779378896928,32.55,77101.75,2.4,0.93477,0.00012,4.20042]
[1779378899022,32.55,77101.72,2.4,0.93478,0.00012,4.20008]
[1779378899949,32.54,77100.06,2.4,0.9346,0.00012,4.20866]
[1779378904984,32.51,77105.3,2.4,0.93538,0.00012,4.16995]
[1779378905991,32.51,77116.09,2.4,0.93665,0.00012,4.10668]
[1779378906998,32.51,77121.84,2.4,0.93732,0.00011,4.07298]
[1779378908008,32.51,77121.08,2.4,0.93725,0.00011,4.07694]
[1779378909012,32.51,77119.61,2.4,0.93708,0.00012,4.08504]
[1779378913040,32.5,77121.42,2.4,0.93732,0.00011,4.07307]
[1779378918079,32.5,77121.52,2.4,0.93737,0.00011,4.07063]
[1779378920092,32.49,77119.18,2.4,0.93712,0.00012,4.08339]
[1779378921099,32.49,77137.07,2.4,0.93915,0.00011,3.98093]
[1779378922106,32.49,77144.04,2.4,0.93994,0.00011,3.94067]
[1779378923114,32.49,77143.72,2.4,0.93991,0.00011,3.94226]
[1779378927142,32.49,77145.14,2.4,0.94008,0.00011,3.93359]
[1779378929155,32.49,77146.92,2.4,0.94028,0.00011,3.92325]
[1779378934191,32.48,77147.57,2.4,0.94046,0.00011,3.91205]
[1779378939226,32.48,77150.83,2.4,0.94083,0.00011,3.89317]
[1779378944260,32.48,77151.02,2.4,0.94086,0.00011,3.89168]
[1779378949296,32.48,77150.41,2.4,0.9408,0.00011,3.89467]
[1779378954331,32.48,77150.35,2.4,0.9408,0.00011,3.89458]
[1779378959366,32.47,77150.2,2.4,0.94082,0.00011,3.8936]
[1779378964401,32.47,77149.96,2.4,0.9408,0.00011,3.8945]
[1779378967422,32.47,77145.19,2.4,0.94028,0.00011,3.92109]
[1779378972459,32.47,77146.23,2.4,0.94041,0.00011,3.91463]
[1779378973466,32.47,77156.27,2.4,0.94151,0.00011,3.85817]
[1779378974473,32.47,77159.46,2.4,0.94186,0.00011,3.84025]
[1779378975480,32.47,77159.92,2.4,0.94191,0.00011,3.83766]
[1779378980515,32.47,77159.66,2.4,0.94188,0.00011,3.83914]
[1779378982528,32.47,77160.96,2.4,0.94202,0.00011,3.83191]
[1779378985549,32.47,77163.31,2.4,0.94228,0.00011,3.81887]
[1779378987564,32.47,77165.66,2.4,0.94253,0.00011,3.80587]
[1779378988571,32.47,77167.31,2.4,0.94272,0.00011,3.79608]
[1779378989578,32.46,77168.59,2.4,0.94287,0.00011,3.78836]
[1779378992601,32.46,77167.48,2.4,0.94285,0.00011,3.78722]
[1779378995619,32.45,77168.78,2.4,0.94302,0.00011,3.77821]
[1779378997634,32.45,77171.0,2.4,0.94328,0.00011,3.76475]
[1779378998640,32.45,77174.14,2.4,0.94363,0.00011,3.74688]
[1779378999648,32.45,77180.24,2.4,0.94428,0.0001,3.71286]
[1779379000655,32.44,77185.04,2.4,0.94479,0.0001,3.68611]
[1779379002668,32.44,77187.17,2.4,0.94504,0.0001,3.67349]
[1779379006697,32.43,77184.95,2.4,0.94484,0.0001,3.68378]
[1779379010725,32.43,77192.33,2.4,0.94564,0.0001,3.64199]
[1779379011731,32.43,77193.69,2.4,0.94578,0.0001,3.6342]
[1779379014753,32.42,77194.22,2.4,0.94586,0.0001,3.63015]
[1779379019788,32.42,77189.73,2.4,0.94543,0.0001,3.65261]
[1779379020795,32.42,77187.47,2.4,0.94521,0.0001,3.6645]
[1779379025830,32.41,77187.58,2.4,0.94525,0.0001,3.66191]
[1779379027843,32.41,77188.99,2.4,0.94542,0.0001,3.65345]
[1779379031872,32.4,77190.48,2.4,0.9456,0.0001,3.64377]
[1779379036907,32.39,77190.37,2.4,0.94562,0.0001,3.64246]
[1779379041942,32.39,77191.04,2.4,0.94573,0.0001,3.63694]
[1779379042949,32.39,77193.01,2.4,0.94594,0.0001,3.62592]
[1779379046977,32.38,77191.08,2.4,0.94577,0.0001,3.63491]
[1779379049998,32.38,77192.2,2.4,0.94591,0.0001,3.62743]
[1779379055033,32.37,77192.75,2.4,0.94609,0.0001,3.61605]
[1779379060068,32.36,77193.04,2.4,0.94615,0.0001,3.61281]
[1779379063089,32.36,77200.14,2.4,0.9469,0.0001,3.5731]
[1779379064096,32.35,77207.65,2.4,0.94767,0.0001,3.53213]
[1779379066110,32.35,77207.64,2.4,0.9477,0.0001,3.53056]
[1779379069131,32.34,77209.03,2.4,0.94789,0.0001,3.52084]
[1779379070138,32.34,77210.59,2.4,0.94806,0.0001,3.51178]
[1779379074166,32.33,77203.44,2.4,0.9474,0.0001,3.54681]
[1779379075173,32.33,77200.96,2.4,0.94716,0.0001,3.5593]
[1779379077187,32.32,77200.7,2.4,0.94717,0.0001,3.55907]
[1779379080208,32.31,77198.21,2.4,0.94696,0.0001,3.56994]
[1779379081215,32.31,77194.7,2.4,0.94662,0.0001,3.58796]
[1779379082222,32.31,77196.19,2.4,0.94679,0.0001,3.57912]
[1779379083378,32.3,77197.46,2.4,0.94693,0.0001,3.57144]
[1779379086250,32.29,77198.57,2.4,0.94709,0.0001,3.56297]
[1779379088264,32.29,77197.39,2.4,0.94698,0.0001,3.5688]
[1779379089271,32.29,77188.45,2.4,0.94607,0.0001,3.61669]
[1779379090278,32.29,77184.03,2.4,0.94562,0.0001,3.64039]
[1779379091285,32.29,77184.18,2.4,0.94564,0.0001,3.63924]
[1779379092292,32.29,77178.47,2.4,0.94506,0.0001,3.66995]
[1779379097327,32.28,77178.83,2.4,0.94513,0.0001,3.66598]
[1779379103372,32.27,77177.93,2.4,0.94509,0.0001,3.66849]
[1779379104379,32.27,77179.51,2.4,0.94526,0.0001,3.65947]
[1779379107400,32.27,77180.76,2.4,0.94541,0.0001,3.65148]
[1779379109414,32.26,77178.46,2.4,0.94519,0.0001,3.66324]
[1779379114449,32.26,77178.35,2.4,0.9453,0.0001,3.65517]
[1779379115456,32.26,77180.27,2.4,0.94551,0.0001,3.64434]
[1779379116463,32.25,77182.87,2.4,0.94579,0.0001,3.62982]
[1779379117469,32.25,77184.38,2.4,0.94595,0.0001,3.62127]
[1779379119484,32.25,77186.02,2.4,0.94613,0.0001,3.61171]
[1779379124519,32.25,77186.57,2.4,0.94622,0.0001,3.60715]
[1779379129554,32.24,77186.81,2.4,0.94627,0.0001,3.60432]
[1779379131568,32.24,77194.04,2.4,0.94702,0.0001,3.56476]
[1779379132575,32.24,77196.38,2.4,0.94726,0.0001,3.55192]
[1779379133582,32.24,77206.59,2.4,0.94829,0.0001,3.49724]
[1779379134589,32.23,77203.34,2.4,0.94798,0.0001,3.51372]
[1779379135596,32.23,77202.66,2.4,0.94793,0.0001,3.51662]
[1779379136603,32.23,77200.44,2.4,0.94772,0.0001,3.52772]
[1779379141638,32.21,77201.55,2.4,0.9479,0.0001,3.51802]
[1779379146673,32.2,77201.07,2.4,0.94792,0.0001,3.51685]
[1779379151708,32.19,77201.93,2.4,0.94807,0.0001,3.50858]
[1779379156743,32.18,77201.42,2.4,0.94809,0.0001,3.50766]
[1779379157750,32.17,77199.93,2.4,0.94796,0.0001,3.51488]
[1779379159764,32.17,77193.15,2.4,0.94729,0.0001,3.55028]
[1779379160771,32.17,77190.93,2.4,0.94707,0.0001,3.56205]
[1779379163791,32.17,77193.24,2.4,0.94731,0.0001,3.54905]
[1779379164799,32.17,77192.02,2.4,0.94719,0.0001,3.55538]
[1779379169834,32.16,77192.48,2.4,0.94726,0.0001,3.55185]
[1779379172855,32.16,77191.27,2.4,0.94724,0.0001,3.55107]
[1779379175876,32.16,77192.72,2.4,0.9474,0.0001,3.54267]
[1779379180913,32.16,77193.05,2.4,0.94745,0.0001,3.53991]
[1779379181919,32.16,77194.41,2.4,0.94759,0.0001,3.53243]
[1779379183933,32.15,77193.04,2.4,0.94746,0.0001,3.53939]
[1779379184942,32.15,77194.56,2.4,0.94762,0.0001,3.53106]
[1779379185949,32.15,77195.77,2.4,0.94774,0.0001,3.52442]
[1779379189977,32.15,77194.29,2.4,0.9476,0.0001,3.53165]
[1779379191991,32.15,77192.77,2.4,0.94746,0.0001,3.53946]
[1779379195012,32.15,77191.2,2.4,0.94731,0.0001,3.54733]
[1779379196026,32.15,77193.15,2.4,0.94751,0.0001,3.53668]
[1779379197033,32.15,77194.86,2.4,0.94769,0.0001,3.52732]
[1779379199047,32.14,77191.66,2.4,0.94737,0.0001,3.54409]
[1779379201061,32.14,77192.87,2.4,0.9475,0.0001,3.53727]
[1779379202068,32.14,77196.56,2.4,0.94787,0.0001,3.51732]
[1779379203074,32.14,77200.53,2.4,0.94827,0.0001,3.49596]
[1779379206096,32.13,77201.63,2.4,0.94843,0.0001,3.48791]
[1779379207103,32.13,77205.77,2.4,0.94885,0.0001,3.46525]
[1779379208110,32.13,77207.14,2.4,0.949,0.0001,3.45731]
[1779379211131,32.12,77208.82,2.4,0.9492,0.0001,3.44646]
[1779379212342,32.12,77208.82,2.4,0.9492,0.0001,3.44646]
[1779379212379,32.12,77211.44,2.4,0.94948,0.0001,3.43138]
[1779379213145,32.12,77220.27,2.4,0.95034,0.0001,3.38509]
[1779379214152,32.12,77222.58,2.4,0.95057,0.0001,3.37301]
[1779379216166,32.12,77223.53,2.4,0.95067,0.0001,3.36754]
[1779379220194,32.11,77224.76,2.4,0.95082,0.0001,3.35917]
[1779379222209,32.11,77228.24,2.4,0.95117,0.0001,3.34014]
[1779379223216,32.1,77235.23,2.4,0.95185,9e-05,3.3036]
[1779379224223,32.1,77237.05,2.4,0.95203,9e-05,3.29333]
[1779379226237,32.1,77234.5,2.4,0.95181,9e-05,3.30567]
[1779379231396,32.09,77235.15,2.4,0.9519,9e-05,3.30078]
[1779379233286,32.09,77237.48,2.4,0.95222,9e-05,3.28126]
[1779379234490,32.09,77237.48,2.4,0.95222,9e-05,3.28126]
[1779379234508,32.09,77239.79,2.4,0.95245,9e-05,3.26906]
[1779379239385,32.08,77240.73,2.4,0.95256,9e-05,3.26293]
[1779379239567,32.08,77240.73,2.4,0.95256,9e-05,3.26293]
[1779379239611,32.08,77240.73,2.4,0.95256,9e-05,3.26293]
[1779379239713,32.08,77242.08,2.4,0.95269,9e-05,3.25572]
[1779379240350,32.08,77250.38,2.4,0.95346,9e-05,3.21327]
[1779379241357,32.08,77253.68,2.4,0.95377,9e-05,3.1963]
[1779379242364,32.08,77250.4,2.4,0.95348,9e-05,3.21262]
[1779379244378,32.08,77245.0,2.4,0.95299,9e-05,3.23951]
[1779379245385,32.08,77243.5,2.4,0.95285,9e-05,3.24686]
[1779379250420,32.07,77243.04,2.4,0.95284,9e-05,3.24773]
[1779379254448,32.07,77244.81,2.4,0.95302,9e-05,3.23754]
[1779379255455,32.06,77248.23,2.4,0.95334,9e-05,3.21989]
[1779379256462,32.06,77250.01,2.4,0.95351,9e-05,3.2106]
[1779379261498,32.06,77250.97,2.4,0.95362,9e-05,3.20458]
[1779379263513,32.06,77253.16,2.4,0.95383,9e-05,3.19307]
[1779379264520,32.06,77254.51,2.4,0.95396,9e-05,3.18605]
[1779379265527,32.06,77263.5,2.4,0.95478,9e-05,3.14081]
[1779379266535,32.06,77264.74,2.4,0.95489,9e-05,3.13444]
[1779379267542,32.06,77264.12,2.4,0.95484,9e-05,3.13741]
[1779379268423,32.06,77264.12,2.4,0.95484,9e-05,3.13741]
[1779379268518,32.06,77264.12,2.4,0.95484,9e-05,3.13741]
[1779379268753,32.06,77264.12,2.4,0.95484,9e-05,3.13741]
[1779379268764,32.06,77268.47,2.4,0.95523,9e-05,3.11568]
[1779379269556,32.05,77256.82,2.4,0.95418,9e-05,3.17372]
[1779379270563,32.05,77253.77,2.4,0.9539,9e-05,3.18898]
[1779379271570,32.05,77254.41,2.4,0.95397,9e-05,3.18558]
[1779379273722,32.05,77254.75,2.4,0.954,9e-05,3.18367]
[1779379273759,32.05,77254.75,2.4,0.954,9e-05,3.18367]
[1779379273771,32.05,77254.75,2.4,0.954,9e-05,3.18367]
[1779379273823,32.05,77254.84,2.4,0.95401,9e-05,3.18302]
[1779379276605,32.05,77257.93,2.4,0.9543,9e-05,3.16695]
[1779379277722,32.05,77257.93,2.4,0.9543,9e-05,3.16695]
[1779379277759,32.05,77257.93,2.4,0.9543,9e-05,3.16695]
[1779379277772,32.05,77257.93,2.4,0.9543,9e-05,3.16695]
[1779379277777,32.05,77257.93,2.4,0.9543,9e-05,3.16695]
[1779379277823,32.05,77257.35,2.4,0.95425,9e-05,3.16969]
[1779379277892,32.05,77257.35,2.4,0.95425,9e-05,3.16969]
[1779379277943,32.05,77257.35,2.4,0.95425,9e-05,3.16969]
[1779379278026,32.05,77257.35,2.4,0.95425,9e-05,3.16969]
[1779379278619,32.05,77258.67,2.4,0.95438,9e-05,3.16291]
[1779379281645,32.05,77262.64,2.4,0.95474,9e-05,3.14259]
[1779379282652,32.05,77267.41,2.4,0.95517,9e-05,3.11871]
[1779379284634,32.05,77268.32,2.4,0.95526,9e-05,3.11407]
[1779379284670,32.05,77268.32,2.4,0.95526,9e-05,3.11407]
[1779379284688,32.05,77268.32,2.4,0.95526,9e-05,3.11407]
[1779379284776,32.05,77268.32,2.4,0.95526,9e-05,3.11407]
[1779379284877,32.05,77266.43,2.4,0.95509,9e-05,3.12337]
[1779379286680,32.05,77259.79,2.4,0.9545,9e-05,3.15628]
[1779379287687,32.05,77255.32,2.4,0.95409,9e-05,3.1786]
[1779379289444,32.04,77253.58,2.4,0.95394,9e-05,3.18721]
[1779379289495,32.04,77253.58,2.4,0.95394,9e-05,3.18721]
[1779379289533,32.04,77253.58,2.4,0.95394,9e-05,3.18721]
[1779379289554,32.04,77253.58,2.4,0.95394,9e-05,3.18721]
[1779379289605,32.04,77253.58,2.4,0.95394,9e-05,3.18721]
[1779379289769,32.04,77253.58,2.4,0.95394,9e-05,3.18721]
[1779379289871,32.04,77254.35,2.4,0.95401,9e-05,3.18315]
[1779379291715,32.04,77252.74,2.4,0.95395,9e-05,3.18453]
[1779379293729,32.04,77247.57,2.4,0.95349,9e-05,3.21025]
[1779379294736,32.04,77244.77,2.4,0.95323,9e-05,3.22424]
[1779379295039,32.04,77244.77,2.4,0.95323,9e-05,3.22424]
[1779379295057,32.04,77244.77,2.4,0.95323,9e-05,3.22424]
[1779379295103,32.04,77244.77,2.4,0.95323,9e-05,3.22424]
[1779379295132,32.04,77244.77,2.4,0.95323,9e-05,3.22424]
[1779379295280,32.04,77244.77,2.4,0.95323,9e-05,3.22424]
[1779379295743,32.04,77246.01,2.4,0.95335,9e-05,3.21772]
[1779379299771,32.04,77243.28,2.4,0.95312,9e-05,3.23058]
[1779379300778,32.04,77238.33,2.4,0.95266,9e-05,3.25554]
[1779379304805,32.03,77232.75,2.4,0.95216,9e-05,3.28293]
[1779379306274,32.03,77231.44,2.4,0.95204,9e-05,3.28934]
[1779379306307,32.03,77231.44,2.4,0.95204,9e-05,3.28934]
[1779379306331,32.03,77231.44,2.4,0.95204,9e-05,3.28934]
[1779379306383,32.03,77231.44,2.4,0.95204,9e-05,3.28934]
[1779379306527,32.03,77231.44,2.4,0.95204,9e-05,3.28934]
[1779379306820,32.03,77230.93,2.4,0.952,9e-05,3.29162]
[1779379310848,32.02,77222.85,2.4,0.95126,0.0001,3.33191]
[1779379311855,32.02,77220.05,2.4,0.95099,0.0001,3.34603]
[1779379315484,32.02,77221.55,2.4,0.95116,0.0001,3.33692]
[1779379315536,32.02,77221.55,2.4,0.95116,0.0001,3.33692]
[1779379315594,32.02,77221.55,2.4,0.95116,0.0001,3.33692]
[1779379315646,32.02,77221.55,2.4,0.95116,0.0001,3.33692]
[1779379315775,32.02,77221.55,2.4,0.95116,0.0001,3.33692]
[1779379315884,32.02,77221.46,2.4,0.95116,0.0001,3.33695]
[1779379318904,32.01,77227.75,2.4,0.95179,9e-05,3.30309]
[1779379320967,32.01,77229.74,2.4,0.95199,9e-05,3.29203]
[1779379321019,32.01,77229.74,2.4,0.95199,9e-05,3.29203]
[1779379321279,32.01,77229.74,2.4,0.95199,9e-05,3.29203]
[1779379321925,32.01,77226.74,2.4,0.95171,0.0001,3.30714]
[1779379326963,32.0,77225.07,2.4,0.95159,0.0001,3.31391]
[1779379327970,32.0,77220.48,2.4,0.95115,0.0001,3.33733]
[1779379329376,32.0,77220.48,2.4,0.95115,0.0001,3.33733]
[1779379329445,32.0,77220.48,2.4,0.95115,0.0001,3.33733]
[1779379329495,32.0,77220.48,2.4,0.95115,0.0001,3.33733]
[1779379329535,32.0,77220.48,2.4,0.95115,0.0001,3.33733]
[1779379329547,32.0,77220.48,2.4,0.95115,0.0001,3.33733]
[1779379329596,32.0,77214.24,2.4,0.95057,0.0001,3.36906]
[1779379330991,31.99,77213.07,2.4,0.95046,0.0001,3.3747]
[1779379336027,31.99,77214.5,2.4,0.95065,0.0001,3.36478]
[1779379337976,31.98,77213.42,2.4,0.95055,0.0001,3.36994]
[1779379338020,31.98,77213.42,2.4,0.95055,0.0001,3.36994]
[1779379338087,31.98,77213.42,2.4,0.95055,0.0001,3.36994]
[1779379338115,31.98,77213.42,2.4,0.95055,0.0001,3.36994]
[1779379338269,31.98,77213.42,2.4,0.95055,0.0001,3.36994]
[1779379338297,31.98,77214.84,2.4,0.9507,0.0001,3.36204]
[1779379344084,31.97,77215.57,2.4,0.95082,0.0001,3.35538]
[1779379346097,31.97,77218.12,2.4,0.95108,0.0001,3.34116]
[1779379347252,31.97,77218.12,2.4,0.95108,0.0001,3.34116]
[1779379347272,31.97,77218.12,2.4,0.95108,0.0001,3.34116]
[1779379347280,31.97,77218.12,2.4,0.95108,0.0001,3.34116]
[1779379347293,31.97,77218.12,2.4,0.95108,0.0001,3.34116]
[1779379347370,31.97,77218.12,2.4,0.95108,0.0001,3.34116]
[1779379347522,31.97,77218.12,2.4,0.95108,0.0001,3.34116]
[1779379347559,31.97,77219.09,2.4,0.95119,0.0001,3.33522]
[1779379353147,31.96,77219.43,2.4,0.95135,0.0001,3.3249]
[1779379354154,31.96,77215.09,2.4,0.95094,0.0001,3.34708]
[1779379355161,31.96,77212.66,2.4,0.95071,0.0001,3.35937]
[1779379356735,31.96,77212.66,2.4,0.95071,0.0001,3.35937]
[1779379356767,31.96,77212.66,2.4,0.95071,0.0001,3.35937]
[1779379356860,31.96,77212.66,2.4,0.95071,0.0001,3.35937]
[1779379356929,31.96,77212.66,2.4,0.95071,0.0001,3.35937]
[1779379356961,31.95,77207.52,2.4,0.95023,0.0001,3.38544]
[1779379357024,31.95,77207.52,2.4,0.95023,0.0001,3.38544]
[1779379359189,31.95,77207.84,2.4,0.95028,0.0001,3.38274]
[1779379360196,31.95,77205.34,2.4,0.95004,0.0001,3.39537]
[1779379364213,31.94,77204.16,2.4,0.94996,0.0001,3.40004]
[1779379364259,31.94,77204.16,2.4,0.94996,0.0001,3.40004]
[1779379364265,31.94,77204.16,2.4,0.94996,0.0001,3.40004]
[1779379364271,31.94,77204.16,2.4,0.94996,0.0001,3.40004]
[1779379364322,31.94,77204.71,2.4,0.95002,0.0001,3.39661]
[1779379368252,31.93,77201.95,2.4,0.94979,0.0001,3.40908]
[1779379369237,31.93,77201.95,2.4,0.94979,0.0001,3.40908]
[1779379369270,31.93,77201.95,2.4,0.94979,0.0001,3.40908]
[1779379369289,31.93,77201.95,2.4,0.94979,0.0001,3.40908]
[1779379369381,31.93,77201.95,2.4,0.94979,0.0001,3.40908]
[1779379369415,31.93,77201.95,2.4,0.94979,0.0001,3.40908]
[1779379369522,31.93,77201.95,2.4,0.94979,0.0001,3.40908]
[1779379369622,31.93,77200.7,2.4,0.94968,0.0001,3.41463]
[1779379371273,31.93,77195.4,2.4,0.94917,0.0001,3.44216]
[1779379373978,31.93,77194.9,2.4,0.94913,0.0001,3.44426]
[1779379373673,31.92,77197.9,2.4,0.94945,0.0001,3.42714]
[1779379374022,31.92,77197.9,2.4,0.94945,0.0001,3.42714]
[1779379374029,31.92,77197.9,2.4,0.94945,0.0001,3.42714]
[1779379374040,31.92,77197.9,2.4,0.94945,0.0001,3.42714]
[1779379374092,31.92,77197.9,2.4,0.94945,0.0001,3.42714]
[1779379374273,31.92,77197.9,2.4,0.94945,0.0001,3.42714]
[1779379374294,31.92,77198.92,2.4,0.94955,0.0001,3.42174]
[1779379378322,31.92,77193.99,2.4,0.94909,0.0001,3.4462]
[1779379379903,31.92,77193.99,2.4,0.94909,0.0001,3.4462]
[1779379379956,31.92,77193.99,2.4,0.94909,0.0001,3.4462]
[1779379380013,31.92,77193.99,2.4,0.94909,0.0001,3.4462]
[1779379379939,31.91,77193.72,2.4,0.94909,0.0001,3.44647]
[1779379380274,31.91,77193.72,2.4,0.94909,0.0001,3.44647]
[1779379380306,31.91,77193.72,2.4,0.94909,0.0001,3.44647]
[1779379380607,31.91,77193.72,2.4,0.94909,0.0001,3.44647]
[1779379380629,31.91,77193.72,2.4,0.94909,0.0001,3.44647]
[1779379380775,31.91,77193.72,2.4,0.94909,0.0001,3.44647]
[1779379380957,31.91,77193.72,2.4,0.94909,0.0001,3.44647]
[1779379380783,31.91,77191.4,2.4,0.94887,0.0001,3.45823]
[1779379381900,31.91,77191.4,2.4,0.94887,0.0001,3.45823]
[1779379381921,31.91,77191.4,2.4,0.94887,0.0001,3.45823]
[1779379381936,31.91,77189.4,2.4,0.94868,0.0001,3.4683]
[1779379382021,31.91,77189.4,2.4,0.94868,0.0001,3.4683]
[1779379382249,31.91,77189.4,2.4,0.94868,0.0001,3.4683]
[1779379382301,31.91,77189.4,2.4,0.94868,0.0001,3.4683]
[1779379382412,31.91,77189.4,2.4,0.94868,0.0001,3.4683]
[1779379382528,31.91,77189.4,2.4,0.94868,0.0001,3.4683]
[1779379382651,31.91,77189.4,2.4,0.94868,0.0001,3.4683]
[1779379382741,31.91,77187.01,2.4,0.94844,0.0001,3.48105]
[1779379384302,31.91,77186.16,2.4,0.94835,0.0001,3.4856]
[1779379384396,31.91,77186.16,2.4,0.94835,0.0001,3.4856]
[1779379384520,31.91,77186.16,2.4,0.94835,0.0001,3.4856]
[1779379384637,31.91,77186.16,2.4,0.94835,0.0001,3.4856]
[1779379384707,31.91,77186.16,2.4,0.94835,0.0001,3.4856]
[1779379384784,31.91,77186.16,2.4,0.94835,0.0001,3.4856]
[1779379384823,31.91,77186.16,2.4,0.94835,0.0001,3.4856]
[1779379384826,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385035,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385099,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385270,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385325,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385386,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385434,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385534,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385641,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385734,31.91,77190.98,2.4,0.94884,0.0001,3.45969]
[1779379385739,31.91,77193.65,2.4,0.94911,0.0001,3.44543]
[1779379386474,31.91,77193.65,2.4,0.94911,0.0001,3.44543]
[1779379386565,31.91,77193.65,2.4,0.94911,0.0001,3.44543]
[1779379386616,31.91,77193.65,2.4,0.94911,0.0001,3.44543]
[1779379386665,31.91,77195.01,2.4,0.94924,0.0001,3.43818]
[1779379387991,31.91,77195.01,2.4,0.94924,0.0001,3.43818]
[1779379388100,31.91,77195.85,2.4,0.94933,0.0001,3.43371]
[1779379388341,31.91,77195.85,2.4,0.94933,0.0001,3.43371]
[1779379388774,31.91,77195.85,2.4,0.94933,0.0001,3.43371]
[1779379388873,31.91,77196.58,2.4,0.9494,0.0001,3.42983]
[1779379393429,31.9,77198.17,2.4,0.94958,0.0001,3.4203]
[1779379396449,31.9,77199.92,2.4,0.94978,0.0001,3.40936]
[1779379397572,31.9,77199.92,2.4,0.94978,0.0001,3.40936]
[1779379397996,31.89,77197.95,2.4,0.9496,0.0001,3.41924]
[1779379398786,31.89,77197.95,2.4,0.9496,0.0001,3.41924]
[1779379398908,31.89,77197.95,2.4,0.9496,0.0001,3.41924]
[1779379398960,31.89,77197.95,2.4,0.9496,0.0001,3.41924]
[1779379398999,31.89,77197.95,2.4,0.9496,0.0001,3.41924]
[1779379398941,31.89,77196.78,2.4,0.94949,0.0001,3.42489]
[1779379399111,31.89,77196.78,2.4,0.94949,0.0001,3.42489]
[1779379399775,31.89,77196.78,2.4,0.94949,0.0001,3.42489]
[1779379399866,31.89,77195.26,2.4,0.94935,0.0001,3.43239]
[1779379403747,31.89,77194.97,2.4,0.94935,0.0001,3.43222]
[1779379403758,31.89,77178.79,2.4,0.94773,0.0001,3.51882]
[1779379404506,31.89,77174.07,2.4,0.94725,0.0001,3.54434]
[1779379405513,31.88,77170.62,2.4,0.94689,0.0001,3.56289]
[1779379406529,31.88,77169.06,2.4,0.94674,0.0001,3.57118]
[1779379407533,31.88,77159.22,2.4,0.94572,0.0001,3.62479]
[1779379408539,31.88,77157.83,2.4,0.94557,0.00011,3.63221]
[1779379409546,31.88,77157.8,2.4,0.94558,0.00011,3.63208]
[1779379413573,31.88,77166.4,2.4,0.94659,0.0001,3.57706]
[1779379414581,31.88,77167.57,2.4,0.94671,0.0001,3.57039]
[1779379415588,31.88,77170.04,2.4,0.94697,0.0001,3.55674]
[1779379417602,31.87,77176.18,2.4,0.94761,0.0001,3.52308]
[1779379418609,31.87,77182.18,2.4,0.94822,0.0001,3.49063]
[1779379419616,31.87,77184.07,2.4,0.94842,0.0001,3.48036]
[1779379421630,31.87,77182.94,2.4,0.9483,0.0001,3.48627]
[1779379422637,31.87,77184.14,2.4,0.94843,0.0001,3.47976]
[1779379424651,31.87,77185.39,2.4,0.94856,0.0001,3.47292]
[1779379425658,31.87,77186.62,2.4,0.94868,0.0001,3.46628]
[1779379426665,31.87,77185.35,2.4,0.94855,0.0001,3.47302]
[1779379431700,31.87,77185.6,2.4,0.94858,0.0001,3.4714]
[1779379436736,31.87,77186.19,2.4,0.94865,0.0001,3.46799]
[1779379441816,31.87,77186.48,2.4,0.94868,0.0001,3.46625]
[1779379442779,31.87,77193.99,2.4,0.94944,0.0001,3.42557]
[1779379443786,31.86,77196.88,2.4,0.94974,0.0001,3.40963]
[1779379445810,31.86,77199.26,2.4,0.94999,0.0001,3.39594]
[1779379446368,31.86,77199.26,2.4,0.94999,0.0001,3.39594]
[1779379448529,31.86,77199.7,2.4,0.95006,0.0001,3.39258]
[1779379448831,31.86,77199.84,2.4,0.95008,0.0001,3.39132]
[1779379451852,31.85,77197.73,2.4,0.9499,0.0001,3.40094]
[1779379452859,31.85,77200.28,2.4,0.95016,0.0001,3.38697]
[1779379453866,31.85,77201.69,2.4,0.95031,0.0001,3.37902]
[1779379458900,31.84,77201.87,2.4,0.95037,0.0001,3.37564]
[1779379461922,31.83,77200.55,2.4,0.95027,0.0001,3.38114]
[1779379465950,31.83,77201.82,2.4,0.95043,0.0001,3.37252]
[1779379466957,31.82,77200.69,2.4,0.95033,0.0001,3.37799]
[1779379468971,31.82,77195.23,2.4,0.94981,0.0001,3.40588]
[1779379469978,31.82,77193.38,2.4,0.94963,0.0001,3.4152]
[1779379471993,31.82,77192.09,2.4,0.94961,0.0001,3.41442]
[1779379474007,31.81,77190.84,2.4,0.94951,0.0001,3.41999]
[1779379477029,31.81,77192.28,2.4,0.94968,0.0001,3.4107]
[1779379479043,31.8,77195.48,2.4,0.95002,0.0001,3.39268]
[1779379484079,31.79,77196.22,2.4,0.95014,0.0001,3.38623]
[1779379489114,31.78,77197.05,2.4,0.95027,0.0001,3.37939]
[1779379490122,31.78,77198.67,2.4,0.95043,0.0001,3.37036]
[1779379492135,31.78,77200.29,2.4,0.95061,0.0001,3.36087]
[1779379495156,31.77,77201.79,2.4,0.95078,0.0001,3.35162]
[1779379500191,31.77,77201.18,2.4,0.95076,0.0001,3.35262]
[1779379501198,31.77,77202.27,2.4,0.95088,0.0001,3.34646]
[1779379506233,31.76,77202.11,2.4,0.9509,0.0001,3.34517]
[1779379507241,31.76,77200.47,2.4,0.95075,0.0001,3.35337]
[1779379511268,31.75,77199.24,2.4,0.95066,0.0001,3.35812]
[1779379512275,31.75,77197.25,2.4,0.95047,0.0001,3.36817]
[1779379513282,31.75,77199.54,2.4,0.9507,0.0001,3.35567]
[1779379515296,31.74,77201.08,2.4,0.95087,0.0001,3.34667]
[1779379516315,31.74,77214.43,2.4,0.95217,0.0001,3.27657]
[1779379517318,31.74,77223.41,2.4,0.95302,9e-05,3.22981]
[1779379518325,31.74,77226.36,2.4,0.9533,9e-05,3.21485]
[1779379519332,31.74,77226.28,2.4,0.95328,9e-05,3.21553]
[1779379520341,31.74,77225.91,2.4,0.95325,9e-05,3.21719]
[1779379521348,31.74,77228.16,2.4,0.95347,9e-05,3.20547]
[1779379522356,31.74,77226.57,2.4,0.95332,9e-05,3.21339]
[1779379525375,31.74,77223.53,2.4,0.95305,9e-05,3.22835]
[1779379528397,31.74,77230.08,2.4,0.95367,9e-05,3.19417]
[1779379529404,31.74,77234.56,2.4,0.95409,9e-05,3.17114]
[1779379530525,31.74,77234.56,2.4,0.95409,9e-05,3.17114]
[1779379530871,31.73,77236.77,2.4,0.9543,9e-05,3.15953]
[1779379531418,31.73,77240.06,2.4,0.95469,9e-05,3.13658]
[1779379534078,31.73,77240.61,2.4,0.95474,9e-05,3.13367]
[1779379534526,31.73,77240.92,2.4,0.95477,9e-05,3.13194]
[1779379534581,31.73,77241.21,2.4,0.9548,9e-05,3.1304]
[1779379535446,31.73,77240.03,2.4,0.95469,9e-05,3.13635]
[1779379540481,31.73,77240.48,2.4,0.95474,9e-05,3.13367]
[1779379542495,31.73,77243.86,2.4,0.95505,9e-05,3.11649]
[1779379546523,31.73,77242.66,2.4,0.95495,9e-05,3.12229]
[1779379547530,31.73,77240.73,2.4,0.95477,9e-05,3.13195]
[1779379548536,31.73,77239.46,2.4,0.95466,9e-05,3.1383]
[1779379549544,31.73,77228.18,2.4,0.95362,9e-05,3.19546]
[1779379550551,31.73,77225.92,2.4,0.95341,9e-05,3.20683]
[1779379551558,31.73,77222.93,2.4,0.95313,9e-05,3.22197]
[1779379556592,31.72,77223.66,2.4,0.95322,9e-05,3.21714]
[1779379561681,31.72,77224.56,2.4,0.95333,9e-05,3.21144]
[1779379562663,31.72,77229.07,2.4,0.95375,9e-05,3.18818]
[1779379564679,31.72,77231.14,2.4,0.95395,9e-05,3.17727]
[1779379567700,31.72,77233.73,2.4,0.9542,9e-05,3.16365]
[1779379568707,31.72,77239.71,2.4,0.95475,9e-05,3.13326]
[1779379569714,31.72,77241.02,2.4,0.95487,9e-05,3.12653]
[1779379573742,31.71,77242.61,2.4,0.95502,9e-05,3.11824]
[1779379576763,31.71,77239.87,2.4,0.95477,9e-05,3.13186]
[1779379578777,31.71,77241.05,2.4,0.95488,9e-05,3.12578]
[1779379579784,31.71,77243.32,2.4,0.95509,9e-05,3.1143]
[1779379581798,31.71,77239.82,2.4,0.95477,9e-05,3.13179]
[1779379582805,31.71,77238.36,2.4,0.95464,9e-05,3.13911]
[1779379584819,31.71,77229.21,2.4,0.9538,9e-05,3.18535]
[1779379585828,31.71,77220.83,2.4,0.95302,9e-05,3.22816]
[1779379586833,31.71,77220.08,2.4,0.95295,9e-05,3.23185]
[1779379587840,31.71,77216.36,2.4,0.95261,9e-05,3.25079]
[1779379589854,31.71,77229.64,2.4,0.95386,9e-05,3.18217]
[1779379590861,31.71,77240.83,2.4,0.95488,9e-05,3.12582]
[1779379591868,31.71,77245.18,2.4,0.95535,9e-05,3.09812]
[1779379592875,31.71,77247.66,2.4,0.95558,9e-05,3.08566]
[1779379596902,31.71,77248.86,2.4,0.95568,9e-05,3.07965]
[1779379598917,31.71,77251.73,2.4,0.95594,9e-05,3.06537]
[1779379600931,31.71,77250.53,2.4,0.95583,9e-05,3.07138]
[1779379602945,31.71,77252.5,2.4,0.95601,9e-05,3.06163]
[1779379607980,31.71,77252.37,2.4,0.95599,9e-05,3.06246]
[1779379613015,31.71,77253.92,2.4,0.95613,9e-05,3.05493]
[1779379618050,31.71,77254.63,2.4,0.95619,9e-05,3.05165]
[1779379622079,31.71,77250.67,2.4,0.95583,9e-05,3.07152]
[1779379623086,31.71,77249.54,2.4,0.95573,9e-05,3.0772]
[1779379628121,31.71,77250.1,2.4,0.95578,9e-05,3.07449]
[1779379632156,31.71,77248.36,2.4,0.95562,9e-05,3.08323]
[1779379633162,31.71,77245.82,2.4,0.95539,9e-05,3.09593]
[1779379635176,31.71,77244.65,2.4,0.95529,9e-05,3.10177]
[1779379638197,31.71,77239.01,2.4,0.95477,9e-05,3.13004]
[1779379639204,31.71,77236.91,2.4,0.95458,9e-05,3.1406]
[1779379642224,31.71,77238.0,2.4,0.95469,9e-05,3.13484]
[1779379647261,31.71,77234.98,2.4,0.95442,9e-05,3.1497]
[1779379652296,31.71,77235.83,2.4,0.95459,9e-05,3.13858]
[1779379657331,31.71,77236.47,2.4,0.95466,9e-05,3.13492]
[1779379659345,31.71,77237.76,2.4,0.95478,9e-05,3.12824]
[1779379664380,31.71,77236.82,2.4,0.9547,9e-05,3.1326]
[1779379666394,31.71,77238.01,2.4,0.95481,9e-05,3.12645]
[1779379668408,31.71,77242.87,2.4,0.95525,9e-05,3.10187]
[1779379671429,31.7,77244.63,2.4,0.95542,9e-05,3.09289]
[1779379676464,31.7,77243.15,2.4,0.95528,9e-05,3.10021]
[1779379678478,31.7,77244.29,2.4,0.95539,9e-05,3.09446]
[1779379683513,31.7,77244.41,2.4,0.9554,9e-05,3.09376]
[1779379684520,31.7,77238.85,2.4,0.9549,9e-05,3.12166]
[1779379685527,31.7,77237.54,2.4,0.95478,9e-05,3.12824]
[1779379688548,31.7,77245.29,2.4,0.95548,9e-05,3.08918]
[1779379689555,31.7,77247.63,2.4,0.95569,9e-05,3.07743]
[1779379690562,31.7,77249.63,2.4,0.95587,9e-05,3.0674]
[1779379692576,31.7,77249.35,2.4,0.95585,9e-05,3.0688]
[1779379694590,31.7,77250.46,2.4,0.95595,9e-05,3.06334]
[1779379697611,31.7,77251.57,2.4,0.95604,9e-05,3.05791]
[1779379700644,31.7,77252.62,2.4,0.95614,9e-05,3.05282]
[1779379701651,31.7,77253.7,2.4,0.95623,9e-05,3.04751]
[1779379702658,31.7,77252.35,2.4,0.95611,9e-05,3.05426]
[1779379706686,31.71,77253.42,2.4,0.9562,9e-05,3.04916]
[1779379711720,31.71,77253.95,2.4,0.95633,9e-05,3.04057]
[1779379713735,31.71,77255.77,2.4,0.95648,9e-05,3.03177]
[1779379715749,31.71,77254.39,2.4,0.95636,9e-05,3.03875]
[1779379718770,31.71,77255.73,2.4,0.95647,9e-05,3.03235]
[1779379722797,31.71,77250.41,2.4,0.956,9e-05,3.05903]
[1779379723805,31.71,77249.08,2.4,0.95588,9e-05,3.06572]
[1779379724812,31.71,77247.8,2.4,0.95576,9e-05,3.07213]
[1779379730853,31.71,77246.03,2.4,0.9556,9e-05,3.08106]
[1779379734882,31.71,77250.05,2.4,0.95596,9e-05,3.06106]
[1779379735888,31.71,77255.26,2.4,0.95642,9e-05,3.03523]
[1779379737903,31.71,77255.63,2.4,0.95645,9e-05,3.03352]
[1779379741931,31.71,77256.79,2.4,0.95655,9e-05,3.02811]
[1779379746965,31.71,77257.35,2.4,0.95659,9e-05,3.0258]
[1779379747973,31.71,77260.36,2.4,0.95686,9e-05,3.01106]
[1779379748980,31.71,77264.64,2.4,0.95723,9e-05,2.99016]
[1779379753008,31.72,77266.06,2.4,0.95734,9e-05,2.98379]
[1779379753458,31.72,77266.06,2.4,0.95734,9e-05,2.98379]
[1779379754015,31.72,77268.94,2.4,0.95759,9e-05,2.96989]
[1779379756029,31.72,77269.95,2.4,0.95767,9e-05,2.96532]
[1779379760057,31.72,77265.2,2.4,0.95725,9e-05,2.98925]
[1779379761064,31.72,77259.26,2.4,0.95672,9e-05,3.01858]
[1779379763078,31.72,77258.95,2.4,0.95669,9e-05,3.02036]
[1779379768113,31.72,77258.34,2.4,0.95663,9e-05,3.02387]
[1779379773149,31.73,77257.38,2.4,0.95662,9e-05,3.02287]
[1779379778185,31.73,77259.02,2.4,0.95675,9e-05,3.01529]
[1779379779190,31.73,77260.62,2.4,0.95689,9e-05,3.00752]
[1779379783219,31.73,77262.09,2.4,0.95701,9e-05,3.00078]
[1779379785233,31.73,77259.33,2.4,0.95676,9e-05,3.01459]
[1779379790269,31.73,77259.5,2.4,0.95677,9e-05,3.01431]
[1779379795302,31.73,77259.31,2.4,0.95674,9e-05,3.01579]
[1779379799331,31.74,77258.11,2.4,0.95663,9e-05,3.02212]
[1779379803359,31.74,77260.66,2.4,0.95685,9e-05,3.00996]
[1779379804366,31.74,77263.22,2.4,0.95707,9e-05,2.99749]
[1779379809411,31.74,77265.43,2.4,0.95725,9e-05,2.98732]
[1779379810416,31.74,77274.3,2.4,0.95802,9e-05,2.9443]
[1779379811423,31.74,77277.73,2.4,0.95831,9e-05,2.92788]
[1779379812430,31.74,77278.7,2.4,0.95839,9e-05,2.92343]
[1779379816458,31.75,77279.91,2.4,0.95847,9e-05,2.91862]
[1779379817464,31.75,77281.69,2.4,0.95862,8e-05,2.91032]
[1779379820374,31.75,77281.94,2.4,0.95864,8e-05,2.90938]
[1779379820532,31.75,77282.44,2.4,0.95867,8e-05,2.90753]
[1779379821181,31.75,77282.44,2.4,0.95867,8e-05,2.90753]
[1779379821282,31.75,77280.3,2.4,0.95848,9e-05,2.91809]
[1779379821565,31.75,77271.18,2.4,0.9577,9e-05,2.96219]
[1779379823197,31.75,77271.18,2.4,0.9577,9e-05,2.96219]
[1779379823278,31.75,77239.23,2.4,0.95486,9e-05,3.12043]
[1779379823765,31.75,77243.33,2.4,0.95522,9e-05,3.1007]
[1779379825497,31.75,77243.33,2.4,0.95522,9e-05,3.1007]
[1779379824539,31.76,77247.33,2.4,0.95557,9e-05,3.08122]
[1779379825546,31.76,77251.35,2.4,0.95592,9e-05,3.06173]
[1779379826553,31.76,77252.87,2.4,0.95605,9e-05,3.05473]
[1779379828016,31.76,77252.87,2.4,0.95605,9e-05,3.05473]
[1779379828043,31.76,77260.86,2.4,0.95673,9e-05,3.0165]
[1779379828567,31.76,77258.3,2.4,0.95651,9e-05,3.0291]
[1779379829574,31.77,77256.86,2.4,0.95637,9e-05,3.03682]
[1779379830753,31.77,77258.16,2.4,0.95647,9e-05,3.03109]
[1779379831588,31.77,77262.74,2.4,0.95694,9e-05,3.00301]
[1779379832594,31.77,77264.5,2.4,0.95709,9e-05,2.99503]
[1779379833969,31.78,77265.71,2.4,0.95718,9e-05,2.98981]
[1779379839644,31.78,77267.81,2.4,0.95735,9e-05,2.98041]
[1779379840652,31.78,77269.84,2.4,0.95752,9e-05,2.97067]
[1779379843672,31.78,77264.95,2.4,0.95709,9e-05,2.99501]
[1779379845686,31.78,77263.57,2.4,0.95696,9e-05,3.0021]
[1779379848707,31.78,77265.38,2.4,0.95711,9e-05,2.99363]
[1779379849714,31.78,77268.95,2.4,0.95742,9e-05,2.97633]
[1779379850721,31.79,77272.56,2.4,0.95773,9e-05,2.9589]
[1779379853741,31.79,77273.63,2.4,0.95782,9e-05,2.95421]
[1779379854749,31.79,77271.52,2.4,0.95763,9e-05,2.96463]
[1779379859785,31.79,77272.05,2.4,0.95766,9e-05,2.963]
[1779379860792,31.79,77269.83,2.4,0.95746,9e-05,2.97398]
[1779379861799,31.79,77265.49,2.4,0.95708,9e-05,2.99534]
[1779379863813,31.79,77257.77,2.4,0.9564,9e-05,3.03359]
[1779379864820,31.79,77255.32,2.4,0.95618,9e-05,3.04582]
[1779379865827,31.79,77256.9,2.4,0.95632,9e-05,3.03814]
[1779379866834,31.8,77260.36,2.4,0.95662,9e-05,3.02116]
[1779379870862,31.8,77263.22,2.4,0.95687,9e-05,3.00741]
[1779379872875,31.8,77259.01,2.4,0.95649,9e-05,3.02831]
[1779379873887,31.8,77257.82,2.4,0.95638,9e-05,3.03429]
[1779379874890,31.8,77255.18,2.4,0.95615,9e-05,3.04743]
[1779379875897,31.8,77251.96,2.4,0.95586,9e-05,3.06347]
[1779379876905,31.8,77248.92,2.4,0.95559,9e-05,3.07865]
[1779379878924,31.8,77237.96,2.4,0.95459,9e-05,3.1336]
[1779379879929,31.8,77227.69,2.4,0.95364,9e-05,3.18561]
[1779379880936,31.8,77226.11,2.4,0.95349,9e-05,3.19424]
[1779379881943,31.8,77224.27,2.4,0.95331,9e-05,3.20412]
[1779379882951,31.8,77225.0,2.4,0.95338,9e-05,3.20021]
[1779379883958,31.8,77229.82,2.4,0.95383,9e-05,3.17547]
[1779379885003,31.8,77213.05,2.4,0.95226,0.0001,3.26121]
[1779379886444,31.8,77213.05,2.4,0.95226,0.0001,3.26121]
[1779379886548,31.8,77197.42,2.4,0.95074,0.0001,3.34286]
[1779379886997,31.8,77201.92,2.4,0.95118,0.0001,3.31944]
[1779379888612,31.8,77203.13,2.4,0.9513,0.0001,3.31269]
[1779379890030,31.8,77201.1,2.4,0.95112,0.0001,3.32253]
[1779379892044,31.79,77211.67,2.4,0.95224,0.0001,3.26031]
[1779379893052,31.79,77216.81,2.4,0.95274,9e-05,3.23343]
[1779379894061,31.79,77218.96,2.4,0.95294,9e-05,3.22209]
[1779379897529,31.79,77217.49,2.4,0.95282,9e-05,3.22894]
[1779379898097,31.79,77212.06,2.4,0.9523,0.0001,3.25692]
[1779379899104,31.79,77209.33,2.4,0.95205,0.0001,3.27057]
[1779379900111,31.79,77211.35,2.4,0.95224,0.0001,3.26012]
[1779379904139,31.78,77214.68,2.4,0.95259,9e-05,3.24144]
[1779379905146,31.78,77217.13,2.4,0.95282,9e-05,3.22855]
[1779379907160,31.78,77221.52,2.4,0.95325,9e-05,3.20552]
[1779379908167,31.78,77225.59,2.4,0.95363,9e-05,3.1845]
[1779379910181,31.78,77226.17,2.4,0.95369,9e-05,3.18117]
[1779379911188,31.78,77224.24,2.4,0.95352,9e-05,3.19084]
[1779379912194,31.78,77222.27,2.4,0.95333,9e-05,3.20073]
[1779379913202,31.78,77219.99,2.4,0.95312,9e-05,3.21222]
[1779379918239,31.77,77220.42,2.4,0.95318,9e-05,3.20894]
[1779379922267,31.77,77225.13,2.4,0.95364,9e-05,3.18404]
[1779379923274,31.77,77226.38,2.4,0.95376,9e-05,3.17747]
[1779379924281,31.77,77229.14,2.4,0.95402,9e-05,3.16327]
[1779379929316,31.77,77232.85,2.4,0.95437,9e-05,3.1438]
[1779379931330,31.76,77231.05,2.4,0.95421,9e-05,3.15267]
[1779379935358,31.76,77233.12,2.4,0.95441,9e-05,3.14174]
[1779379936365,31.76,77230.5,2.4,0.95417,9e-05,3.15489]
[1779379941400,31.76,77230.33,2.4,0.95417,9e-05,3.15514]
[1779379946435,31.76,77232.82,2.4,0.95441,9e-05,3.14193]
[1779379947442,31.76,77234.71,2.4,0.95458,9e-05,3.13227]
[1779379948449,31.76,77236.19,2.4,0.95472,9e-05,3.12471]
[1779379953484,31.76,77237.19,2.4,0.9549,9e-05,3.11299]
[1779379954490,31.76,77234.02,2.4,0.95461,9e-05,3.1289]
[1779379958518,31.75,77231.6,2.4,0.9544,9e-05,3.14081]
[1779379960537,31.75,77227.33,2.4,0.95401,9e-05,3.16226]
[1779379961544,31.75,77221.72,2.4,0.95349,9e-05,3.19072]
[1779379962551,31.75,77219.42,2.4,0.95327,9e-05,3.20235]
[1779379965572,31.75,77217.46,2.4,0.9531,9e-05,3.2118]
[1779379966579,31.75,77218.7,2.4,0.95322,9e-05,3.20524]
[1779379969600,31.75,77217.03,2.4,0.95307,9e-05,3.21319]
[1779379971614,31.75,77213.93,2.4,0.95279,9e-05,3.22869]
[1779379973628,31.75,77206.42,2.4,0.95208,0.0001,3.26703]
[1779379977656,31.74,77208.69,2.4,0.95232,0.0001,3.25412]
[1779379982691,31.74,77208.7,2.4,0.95235,0.0001,3.25267]
[1779379985712,31.73,77205.99,2.4,0.9521,0.0001,3.26586]
[1779379986718,31.73,77203.43,2.4,0.95186,0.0001,3.27889]
[1779379987725,31.73,77200.61,2.4,0.9516,0.0001,3.2933]
[1779379989740,31.73,77198.63,2.4,0.95141,0.0001,3.30302]
[1779379991754,31.73,77202.34,2.4,0.95179,0.0001,3.28297]
[1779379992773,31.73,77171.38,2.4,0.94873,0.0001,3.44634]
[1779379994587,31.73,77171.38,2.4,0.94873,0.0001,3.44634]
[1779379994605,31.73,77167.16,2.4,0.9483,0.0001,3.46953]
[1779379995642,31.73,77167.16,2.4,0.9483,0.0001,3.46953]
[1779379994775,31.73,77176.89,2.4,0.94928,0.0001,3.41731]
[1779379995786,31.73,77176.89,2.4,0.94928,0.0001,3.41731]
[1779379996132,31.73,77176.89,2.4,0.94928,0.0001,3.41731]
[1779379996167,31.73,77176.89,2.4,0.94928,0.0001,3.41731]
[1779379996491,31.73,77176.89,2.4,0.94928,0.0001,3.41731]
[1779379996545,31.72,77184.83,2.4,0.95009,0.0001,3.3739]
[1779379997471,31.72,77184.83,2.4,0.95009,0.0001,3.3739]
[1779379997525,31.72,77184.83,2.4,0.95009,0.0001,3.3739]
[1779379997532,31.72,77184.83,2.4,0.95009,0.0001,3.3739]
[1779379998281,31.72,77186.15,2.4,0.95023,0.0001,3.36644]
[1779379998332,31.72,77186.15,2.4,0.95023,0.0001,3.36644]
[1779379998373,31.72,77186.15,2.4,0.95023,0.0001,3.36644]
[1779379998526,31.72,77186.15,2.4,0.95023,0.0001,3.36644]
[1779379998531,31.72,77191.93,2.4,0.95081,0.0001,3.33548]
[1779380000494,31.72,77191.66,2.4,0.95078,0.0001,3.3369]
[1779380000527,31.72,77191.66,2.4,0.95078,0.0001,3.3369]
[1779380000555,31.72,77191.66,2.4,0.95078,0.0001,3.3369]
[1779380000595,31.72,77192.49,2.4,0.95088,0.0001,3.33167]
[1779380000703,31.72,77192.49,2.4,0.95088,0.0001,3.33167]
[1779380000776,31.72,77192.49,2.4,0.95088,0.0001,3.33167]
[1779380001636,31.72,77192.49,2.4,0.95088,0.0001,3.33167]
[1779380001672,31.72,77192.49,2.4,0.95088,0.0001,3.33167]
[1779380001720,31.72,77190.93,2.4,0.95073,0.0001,3.33987]
[1779380001740,31.72,77190.93,2.4,0.95073,0.0001,3.33987]
[1779380001779,31.72,77190.93,2.4,0.95073,0.0001,3.33987]
[1779380003840,31.71,77183.26,2.4,0.95,0.0001,3.37919]
[1779380005587,31.71,77183.26,2.4,0.95,0.0001,3.37919]
[1779380005816,31.71,77181.46,2.4,0.94983,0.0001,3.38792]
[1779380006014,31.71,77181.46,2.4,0.94983,0.0001,3.38792]
[1779380006067,31.71,77181.46,2.4,0.94983,0.0001,3.38792]
[1779380006570,31.71,77181.46,2.4,0.94983,0.0001,3.38792]
[1779380006599,31.71,77181.46,2.4,0.94983,0.0001,3.38792]
[1779380006665,31.71,77181.46,2.4,0.94983,0.0001,3.38792]
[1779380006680,31.71,77185.75,2.4,0.95027,0.0001,3.36469]
[1779380006791,31.71,77185.75,2.4,0.95027,0.0001,3.36469]
[1779380006862,31.71,77191.08,2.4,0.95079,0.0001,3.33655]
[1779380009075,31.71,77192.74,2.4,0.95096,0.0001,3.32733]
[1779380009123,31.71,77192.74,2.4,0.95096,0.0001,3.32733]
[1779380009206,31.71,77192.74,2.4,0.95096,0.0001,3.32733]
[1779380009276,31.71,77192.74,2.4,0.95096,0.0001,3.32733]
[1779380009364,31.71,77192.74,2.4,0.95096,0.0001,3.32733]
[1779380009542,31.71,77192.74,2.4,0.95096,0.0001,3.32733]
[1779380009619,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380009746,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380009773,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380009843,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380010072,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380010213,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380010281,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380010591,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380010623,31.7,77179.79,2.4,0.9497,0.0001,3.39496]
[1779380010724,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380010776,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380010822,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380010882,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380011032,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380011245,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380011379,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380011498,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380011527,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380011616,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380011707,31.7,77177.35,2.4,0.94946,0.0001,3.40756]
[1779380011718,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380011776,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380011824,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380012016,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380012332,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380012352,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380012389,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380012524,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380012665,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380012717,31.7,77181.76,2.4,0.95,0.0001,3.377]
[1779380012625,31.7,77185.62,2.4,0.95039,0.0001,3.35603]
[1779380012904,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380013862,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380013949,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014004,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014042,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014110,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014120,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014227,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014282,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014349,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014392,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014703,31.7,77191.05,2.4,0.95093,0.0001,3.3274]
[1779380014722,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380014775,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380014807,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380014868,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380015035,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380015409,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380015476,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380015527,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380015530,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380015643,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380015685,31.69,77192.02,2.4,0.95104,0.0001,3.32139]
[1779380015628,31.69,77190.39,2.4,0.95089,0.0001,3.32957]
[1779380018275,31.69,77189.79,2.4,0.95083,0.0001,3.33234]
[1779380018352,31.69,77189.79,2.4,0.95083,0.0001,3.33234]
[1779380018391,31.69,77189.79,2.4,0.95083,0.0001,3.33234]
[1779380018397,31.69,77189.79,2.4,0.95083,0.0001,3.33234]
[1779380018527,31.69,77189.79,2.4,0.95083,0.0001,3.33234]
[1779380018579,31.69,77189.79,2.4,0.95083,0.0001,3.33234]
[1779380019631,31.69,77189.92,2.4,0.95086,0.0001,3.33085]
[1779380019761,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380019786,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380019876,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380020258,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380020273,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380020378,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380020445,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380020534,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380020554,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380020559,31.69,77189.0,2.4,0.95078,0.0001,3.3353]
[1779380020963,31.69,77189.34,2.4,0.95082,0.0001,3.33311]
[1779380020990,31.69,77189.34,2.4,0.95082,0.0001,3.33311]
[1779380021020,31.69,77189.34,2.4,0.95082,0.0001,3.33311]
[1779380021132,31.69,77189.34,2.4,0.95082,0.0001,3.33311]
[1779380021183,31.69,77189.34,2.4,0.95082,0.0001,3.33311]
[1779380022497,31.68,77188.89,2.4,0.95078,0.0001,3.33507]
[1779380022540,31.68,77188.89,2.4,0.95078,0.0001,3.33507]
[1779380022638,31.68,77188.89,2.4,0.95078,0.0001,3.33507]
[1779380022656,31.68,77188.89,2.4,0.95078,0.0001,3.33507]
[1779380022700,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380022773,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380022827,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380022904,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380023023,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380023029,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380023070,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380023186,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380023278,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380023388,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380023503,31.68,77181.88,2.4,0.9501,0.0001,3.37172]
[1779380023748,31.68,77177.9,2.4,0.94971,0.0001,3.39247]
[1779380023779,31.68,77177.9,2.4,0.94971,0.0001,3.39247]
[1779380023801,31.68,77177.9,2.4,0.94971,0.0001,3.39247]
[1779380023856,31.68,77177.9,2.4,0.94971,0.0001,3.39247]
[1779380023941,31.68,77177.9,2.4,0.94971,0.0001,3.39247]
[1779380024021,31.68,77177.9,2.4,0.94971,0.0001,3.39247]
[1779380024136,31.68,77177.9,2.4,0.94971,0.0001,3.39247]
[1779380024214,31.68,77177.9,2.4,0.94971,0.0001,3.39247]
[1779380024281,31.68,77177.6,2.4,0.94969,0.0001,3.39357]
[1779380026276,31.68,77176.16,2.4,0.94955,0.0001,3.40125]
[1779380026390,31.68,77176.16,2.4,0.94955,0.0001,3.40125]
[1779380026619,31.68,77176.16,2.4,0.94955,0.0001,3.40125]
[1779380026634,31.68,77176.16,2.4,0.94955,0.0001,3.40125]
[1779380026769,31.68,77176.91,2.4,0.94964,0.0001,3.39625]
[1779380026835,31.68,77176.91,2.4,0.94964,0.0001,3.39625]
[1779380028861,31.67,77176.57,2.4,0.94962,0.0001,3.39755]
[1779380028967,31.67,77176.57,2.4,0.94962,0.0001,3.39755]
[1779380029034,31.67,77176.57,2.4,0.94962,0.0001,3.39755]
[1779380029152,31.67,77176.57,2.4,0.94962,0.0001,3.39755]
[1779380029202,31.67,77176.57,2.4,0.94962,0.0001,3.39755]
[1779380029303,31.67,77179.15,2.4,0.94989,0.0001,3.38281]
[1779380029997,31.67,77179.15,2.4,0.94989,0.0001,3.38281]
[1779380030023,31.67,77179.15,2.4,0.94989,0.0001,3.38281]
[1779380030048,31.67,77179.15,2.4,0.94989,0.0001,3.38281]
[1779380030274,31.67,77179.15,2.4,0.94989,0.0001,3.38281]
[1779380030327,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380030967,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031019,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031037,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031062,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031222,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031278,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031321,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031529,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031656,31.67,77179.24,2.4,0.94991,0.0001,3.38183]
[1779380031698,31.67,77183.53,2.4,0.95034,0.0001,3.35859]
[1779380031883,31.67,77183.53,2.4,0.95034,0.0001,3.35859]
[1779380032038,31.67,77187.19,2.4,0.95071,0.0001,3.33924]
[1779380033588,31.67,77187.19,2.4,0.95071,0.0001,3.33924]
[1779380033665,31.67,77187.19,2.4,0.95071,0.0001,3.33924]
[1779380033664,31.66,77190.31,2.4,0.95103,0.0001,3.32189]
[1779380033777,31.66,77190.31,2.4,0.95103,0.0001,3.32189]
[1779380033790,31.66,77190.31,2.4,0.95103,0.0001,3.32189]
[1779380034052,31.66,77190.75,2.4,0.95107,0.0001,3.31958]
[1779380035596,31.66,77190.75,2.4,0.95107,0.0001,3.31958]
[1779380035733,31.66,77190.75,2.4,0.95107,0.0001,3.31958]
[1779380035694,31.66,77193.05,2.4,0.95131,0.0001,3.30674]
[1779380035774,31.66,77193.05,2.4,0.95131,0.0001,3.30674]
[1779380036039,31.66,77193.05,2.4,0.95131,0.0001,3.30674]
[1779380036337,31.66,77193.05,2.4,0.95131,0.0001,3.30674]
[1779380036412,31.66,77193.05,2.4,0.95131,0.0001,3.30674]
[1779380036480,31.66,77193.05,2.4,0.95131,0.0001,3.30674]
[1779380036525,31.66,77193.05,2.4,0.95131,0.0001,3.30674]
[1779380036599,31.66,77195.11,2.4,0.95152,0.0001,3.29557]
[1779380038371,31.66,77195.07,2.4,0.95151,0.0001,3.29578]
[1779380038640,31.66,77205.53,2.4,0.95253,0.0001,3.24065]
[1779380039087,31.66,77209.18,2.4,0.95288,9e-05,3.22179]
[1779380040094,31.66,77207.4,2.4,0.95272,0.0001,3.23073]
[1779380042270,31.66,77206.3,2.4,0.95262,0.0001,3.23617]
[1779380042371,31.66,77202.89,2.4,0.9523,0.0001,3.25338]
[1779380043192,31.66,77202.89,2.4,0.9523,0.0001,3.25338]
[1779380043225,31.66,77202.89,2.4,0.9523,0.0001,3.25338]
[1779380043271,31.66,77202.89,2.4,0.9523,0.0001,3.25338]
[1779380043382,31.66,77202.89,2.4,0.9523,0.0001,3.25338]
[1779380043434,31.66,77202.89,2.4,0.9523,0.0001,3.25338]
[1779380043522,31.66,77202.89,2.4,0.9523,0.0001,3.25338]
[1779380043623,31.65,77203.58,2.4,0.95237,0.0001,3.24952]
[1779380046669,31.65,77203.15,2.4,0.95233,0.0001,3.25149]
[1779380048151,31.65,77199.54,2.4,0.95201,0.0001,3.26918]
[1779380050963,31.65,77199.61,2.4,0.95202,0.0001,3.26852]
[1779380051011,31.65,77199.61,2.4,0.95202,0.0001,3.26852]
[1779380051029,31.65,77199.61,2.4,0.95202,0.0001,3.26852]
[1779380051172,31.65,77200.77,2.4,0.95214,0.0001,3.26188]
[1779380056207,31.64,77201.89,2.4,0.95227,0.0001,3.25467]
[1779380057214,31.64,77204.15,2.4,0.95249,0.0001,3.24268]
[1779380059185,31.64,77205.7,2.4,0.95265,0.0001,3.23438]
[1779380059248,31.64,77205.7,2.4,0.95265,0.0001,3.23438]
[1779380059272,31.64,77205.7,2.4,0.95265,0.0001,3.23438]
[1779380059383,31.64,77205.7,2.4,0.95265,0.0001,3.23438]
[1779380059435,31.64,77205.7,2.4,0.95265,0.0001,3.23438]
[1779380059525,31.64,77205.7,2.4,0.95265,0.0001,3.23438]
[1779380059592,31.64,77205.69,2.4,0.95265,0.0001,3.23419]
[1779380061058,31.64,77204.87,2.4,0.95258,0.0001,3.2382]
[1779380061109,31.64,77204.87,2.4,0.95258,0.0001,3.2382]
[1779380061520,31.64,77204.87,2.4,0.95258,0.0001,3.2382]
[1779380063256,31.64,77212.67,2.4,0.95333,9e-05,3.19726]
[1779380065819,31.63,77212.79,2.4,0.95335,9e-05,3.19626]
[1779380065846,31.63,77212.79,2.4,0.95335,9e-05,3.19626]
[1779380065878,31.63,77212.79,2.4,0.95335,9e-05,3.19626]
[1779380065929,31.63,77212.79,2.4,0.95335,9e-05,3.19626]
[1779380066026,31.63,77212.79,2.4,0.95335,9e-05,3.19626]
[1779380066276,31.63,77212.72,2.4,0.95334,9e-05,3.19645]
[1779380071314,31.63,77210.96,2.4,0.95328,9e-05,3.19815]
[1779380076351,31.63,77210.69,2.4,0.95327,9e-05,3.19864]
[1779380077451,31.63,77210.69,2.4,0.95327,9e-05,3.19864]
[1779380077485,31.63,77210.69,2.4,0.95327,9e-05,3.19864]
[1779380077528,31.63,77210.69,2.4,0.95327,9e-05,3.19864]
[1779380077759,31.63,77210.69,2.4,0.95327,9e-05,3.19864]
[1779380077545,31.63,77210.43,2.4,0.95325,9e-05,3.19979]
[1779380079203,31.63,77209.15,2.4,0.95313,9e-05,3.20619]
[1779380079285,31.63,77209.15,2.4,0.95313,9e-05,3.20619]
[1779380079307,31.63,77209.15,2.4,0.95313,9e-05,3.20619]
[1779380079348,31.63,77209.15,2.4,0.95313,9e-05,3.20619]
[1779380079527,31.63,77209.15,2.4,0.95313,9e-05,3.20619]
[1779380079624,31.62,77209.09,2.4,0.95313,9e-05,3.2063]
[1779380085415,31.62,77208.97,2.4,0.95314,9e-05,3.20577]
[1779380090453,31.62,77208.82,2.4,0.95314,9e-05,3.20557]
[1779380091494,31.62,77208.82,2.4,0.95314,9e-05,3.20557]
[1779380091519,31.62,77208.82,2.4,0.95314,9e-05,3.20557]
[1779380091546,31.62,77208.82,2.4,0.95314,9e-05,3.20557]
[1779380091606,31.62,77208.82,2.4,0.95314,9e-05,3.20557]
[1779380091657,31.62,77208.82,2.4,0.95314,9e-05,3.20557]
[1779380091772,31.62,77208.82,2.4,0.95314,9e-05,3.20557]
[1779380091705,31.62,77209.6,2.4,0.95322,9e-05,3.20136]
[1779380096519,31.61,77208.81,2.4,0.95316,9e-05,3.20468]
[1779380096573,31.61,77208.81,2.4,0.95316,9e-05,3.20468]
[1779380096776,31.61,77208.81,2.4,0.95316,9e-05,3.20468]
[1779380097384,31.61,77210.26,2.4,0.9533,9e-05,3.19703]
[1779380097436,31.61,77210.26,2.4,0.9533,9e-05,3.19703]
[1779380097457,31.61,77210.26,2.4,0.9533,9e-05,3.19703]
[1779380097524,31.61,77210.26,2.4,0.9533,9e-05,3.19703]
[1779380097590,31.61,77211.44,2.4,0.95342,9e-05,3.19079]
[1779380098510,31.61,77214.7,2.4,0.95372,9e-05,3.17391]
[1779380103546,31.61,77215.38,2.4,0.9538,9e-05,3.1697]
[1779380105560,31.61,77217.39,2.4,0.95399,9e-05,3.15916]
[1779380105981,31.61,77217.39,2.4,0.95399,9e-05,3.15916]
[1779380106022,31.61,77217.39,2.4,0.95399,9e-05,3.15916]
[1779380106032,31.61,77217.39,2.4,0.95399,9e-05,3.15916]
[1779380106092,31.61,77217.39,2.4,0.95399,9e-05,3.15916]
[1779380106279,31.61,77217.39,2.4,0.95399,9e-05,3.15916]
[1779380106383,31.61,77217.39,2.4,0.95399,9e-05,3.15916]
[1779380106567,31.61,77217.55,2.4,0.95401,9e-05,3.15823]
[1779380107246,31.61,77217.55,2.4,0.95401,9e-05,3.15823]
[1779380107265,31.61,77217.55,2.4,0.95401,9e-05,3.15823]
[1779380107531,31.61,77217.55,2.4,0.95401,9e-05,3.15823]
[1779380107597,31.61,77217.55,2.4,0.95401,9e-05,3.15823]
[1779380107629,31.61,77218.57,2.4,0.95411,9e-05,3.15291]
[1779380108606,31.61,77218.57,2.4,0.95411,9e-05,3.15291]
[1779380108641,31.61,77218.57,2.4,0.95411,9e-05,3.15291]
[1779380108768,31.61,77218.57,2.4,0.95411,9e-05,3.15291]
[1779380108805,31.61,77218.57,2.4,0.95411,9e-05,3.15291]
[1779380108708,31.61,77219.83,2.4,0.95423,9e-05,3.14638]
[1779380108955,31.61,77219.83,2.4,0.95423,9e-05,3.14638]
[1779380109588,31.61,77220.24,2.4,0.95427,9e-05,3.14419]
[1779380111278,31.61,77220.96,2.4,0.95434,9e-05,3.14043]
[1779380111391,31.61,77220.96,2.4,0.95434,9e-05,3.14043]
[1779380111523,31.61,77220.96,2.4,0.95434,9e-05,3.14043]
[1779380111634,31.61,77220.96,2.4,0.95434,9e-05,3.14043]
[1779380111712,31.61,77219.94,2.4,0.95424,9e-05,3.14553]
[1779380111974,31.61,77219.94,2.4,0.95424,9e-05,3.14553]
[1779380114273,31.61,77220.33,2.4,0.95428,9e-05,3.14336]
[1779380114389,31.61,77220.33,2.4,0.95428,9e-05,3.14336]
[1779380114440,31.61,77220.33,2.4,0.95428,9e-05,3.14336]
[1779380114623,31.61,77220.58,2.4,0.95431,9e-05,3.142]
[1779380115128,31.61,77220.58,2.4,0.95431,9e-05,3.142]
[1779380115244,31.61,77220.58,2.4,0.95431,9e-05,3.142]
[1779380115326,31.61,77220.58,2.4,0.95431,9e-05,3.142]
[1779380115423,31.61,77220.58,2.4,0.95431,9e-05,3.142]
[1779380115630,31.6,77221.1,2.4,0.95436,9e-05,3.13926]
[1779380115878,31.6,77221.1,2.4,0.95436,9e-05,3.13926]
[1779380116208,31.6,77221.1,2.4,0.95436,9e-05,3.13926]
[1779380116271,31.6,77221.1,2.4,0.95436,9e-05,3.13926]
[1779380116325,31.6,77221.1,2.4,0.95436,9e-05,3.13926]
[1779380116540,31.6,77221.1,2.4,0.95436,9e-05,3.13926]
[1779380116637,31.6,77220.78,2.4,0.95433,9e-05,3.1408]
[1779380116870,31.6,77220.78,2.4,0.95433,9e-05,3.1408]
[1779380117001,31.6,77220.78,2.4,0.95433,9e-05,3.1408]
[1779380117027,31.6,77220.78,2.4,0.95433,9e-05,3.1408]
[1779380117136,31.6,77220.78,2.4,0.95433,9e-05,3.1408]
[1779380117189,31.6,77220.78,2.4,0.95433,9e-05,3.1408]
[1779380117644,31.6,77219.36,2.4,0.9542,9e-05,3.14794]
[1779380117892,31.6,77219.36,2.4,0.9542,9e-05,3.14794]
[1779380118014,31.6,77219.36,2.4,0.9542,9e-05,3.14794]
[1779380118031,31.6,77219.36,2.4,0.9542,9e-05,3.14794]
[1779380118199,31.6,77219.36,2.4,0.9542,9e-05,3.14794]
[1779380118326,31.6,77219.36,2.4,0.9542,9e-05,3.14794]
[1779380118575,31.6,77219.36,2.4,0.9542,9e-05,3.14794]
[1779380118651,31.6,77216.67,2.4,0.95395,9e-05,3.16157]
[1779380120273,31.6,77215.95,2.4,0.95388,9e-05,3.16515]
[1779380125715,31.6,77224.4,2.4,0.95468,9e-05,3.12142]
[1779380126707,31.6,77224.4,2.4,0.95468,9e-05,3.12142]
[1779380127729,31.6,77218.61,2.4,0.95415,9e-05,3.1506]
[1779380128736,31.6,77214.88,2.4,0.9538,9e-05,3.16958]
[1779380130750,31.6,77214.73,2.4,0.95379,9e-05,3.17011]
[1779380131759,31.6,77210.47,2.4,0.95348,9e-05,3.18541]
[1779380132766,31.6,77188.16,2.4,0.95134,0.0001,3.30113]
[1779380133772,31.6,77182.47,2.4,0.95078,0.0001,3.33153]
[1779380134780,31.6,77183.07,2.4,0.95083,0.0001,3.32859]
[1779380137178,31.6,77183.13,2.4,0.95085,0.0001,3.32749]
[1779380137231,31.6,77183.13,2.4,0.95085,0.0001,3.32749]
[1779380137268,31.6,77183.13,2.4,0.95085,0.0001,3.32749]
[1779380137801,31.6,77184.29,2.4,0.95098,0.0001,3.32098]
[1779380142837,31.59,77184.14,2.4,0.951,0.0001,3.31989]
[1779380143844,31.59,77175.08,2.4,0.95011,0.0001,3.3675]
[1779380144851,31.59,77167.4,2.4,0.94934,0.0001,3.40815]
[1779380145858,31.59,77165.9,2.4,0.9492,0.0001,3.41574]
[1779380147872,31.58,77165.18,2.4,0.94915,0.0001,3.41856]
[1779380152907,31.57,77165.45,2.4,0.94922,0.0001,3.41447]
[1779380155221,31.57,77165.45,2.4,0.94922,0.0001,3.41447]
[1779380156277,31.57,77165.99,2.4,0.9493,0.0001,3.41051]
[1779380156347,31.57,77165.99,2.4,0.9493,0.0001,3.41051]
[1779380156398,31.57,77165.99,2.4,0.9493,0.0001,3.41051]
[1779380156451,31.57,77165.99,2.4,0.9493,0.0001,3.41051]
[1779380156521,31.57,77165.99,2.4,0.9493,0.0001,3.41051]
[1779380156729,31.57,77165.99,2.4,0.9493,0.0001,3.41051]
[1779380156744,31.57,77164.61,2.4,0.94918,0.0001,3.41689]
[1779380159956,31.56,77167.63,2.4,0.94951,0.0001,3.39911]
[1779380160963,31.56,77165.42,2.4,0.9493,0.0001,3.41045]
[1779380161970,31.56,77163.31,2.4,0.94909,0.0001,3.42127]
[1779380164990,31.55,77165.69,2.4,0.94936,0.0001,3.40692]
[1779380167005,31.55,77167.7,2.4,0.94959,0.0001,3.39508]
[1779380169253,31.54,77169.8,2.4,0.94982,0.0001,3.38283]
[1779380170028,31.54,77171.59,2.4,0.95001,0.0001,3.37279]
[1779380172045,31.54,77174.33,2.4,0.9503,0.0001,3.35725]
[1779380173052,31.54,77175.56,2.4,0.95043,0.0001,3.35026]
[1779380175066,31.53,77177.19,2.4,0.9506,0.0001,3.34074]
[1779380176073,31.53,77178.46,2.4,0.95074,0.0001,3.3336]
[1779380177080,31.53,77176.45,2.4,0.95055,0.0001,3.34384]
[1779380178087,31.53,77174.36,2.4,0.95035,0.0001,3.35455]
[1779380183122,31.52,77174.52,2.4,0.9504,0.0001,3.35164]
[1779380187151,31.52,77170.84,2.4,0.95006,0.0001,3.36957]
[1779380189165,31.51,77169.45,2.4,0.94994,0.0001,3.37615]
[1779380192187,31.51,77167.91,2.4,0.9499,0.0001,3.37643]
[1779380193194,31.51,77166.65,2.4,0.94978,0.0001,3.38272]
[1779380198229,31.5,77165.86,2.4,0.94975,0.0001,3.38463]
[1779380203264,31.49,77166.3,2.4,0.94983,0.0001,3.37995]
[1779380209306,31.48,77165.05,2.4,0.94976,0.0001,3.38384]
[1779380210870,31.48,77165.05,2.4,0.94976,0.0001,3.38384]
[1779380211401,31.48,77165.27,2.4,0.94979,0.0001,3.3822]
[1779380211429,31.48,77172.49,2.4,0.95053,0.0001,3.34274]
[1779380212327,31.48,77175.05,2.4,0.95079,0.0001,3.32875]
[1779380213334,31.47,77176.14,2.4,0.95091,0.0001,3.32258]
[1779380215348,31.47,77178.93,2.4,0.9512,0.0001,3.30708]
[1779380217362,31.47,77180.02,2.4,0.95132,0.0001,3.30061]
[1779380222397,31.46,77180.52,2.4,0.9514,0.0001,3.29633]
[1779380225418,31.46,77179.06,2.4,0.95127,0.0001,3.30306]
[1779380228011,31.46,77178.97,2.4,0.95127,0.0001,3.30287]
[1779380228439,31.46,77183.51,2.4,0.95172,0.0001,3.27862]
[1779380229446,31.46,77186.18,2.4,0.95199,0.0001,3.26428]
[1779380234480,31.45,77185.82,2.4,0.95198,0.0001,3.26479]
[1779380236495,31.45,77187.06,2.4,0.95211,0.0001,3.25775]
[1779380237502,31.45,77192.11,2.4,0.9526,0.0001,3.23112]
[1779380238509,31.45,77190.33,2.4,0.95244,0.0001,3.24018]
[1779380239516,31.45,77188.26,2.4,0.95224,0.0001,3.25077]
[1779380241506,31.45,77187.49,2.4,0.95217,0.0001,3.25457]
[1779380241530,31.44,77177.19,2.4,0.95117,0.0001,3.3085]
[1779380242541,31.44,77171.43,2.4,0.9506,0.0001,3.33879]
[1779380243548,31.44,77162.87,2.4,0.94975,0.0001,3.38418]
[1779380244555,31.44,77161.26,2.4,0.9496,0.0001,3.39236]
[1779380245562,31.44,77158.16,2.4,0.94929,0.0001,3.40856]
[1779380247577,31.44,77155.65,2.4,0.94906,0.0001,3.42113]
[1779380248583,31.43,77154.23,2.4,0.94892,0.0001,3.4283]
[1779380249491,31.43,77154.23,2.4,0.94892,0.0001,3.4283]
[1779380249590,31.43,77148.4,2.4,0.94833,0.0001,3.45941]
[1779380250596,31.43,77144.41,2.4,0.94793,0.0001,3.48063]
[1779380251604,31.43,77142.55,2.4,0.94784,0.0001,3.48353]
[1779380256639,31.42,77145.82,2.4,0.94824,0.0001,3.46261]
[1779380258653,31.41,77147.97,2.4,0.94848,0.0001,3.44972]
[1779380262681,31.41,77145.04,2.4,0.94822,0.0001,3.46341]
[1779380265365,31.4,77145.15,2.4,0.94825,0.0001,3.46167]
[1779380265701,31.4,77142.2,2.4,0.94796,0.0001,3.47718]
[1779380266285,31.4,77142.2,2.4,0.94796,0.0001,3.47718]
[1779380267716,31.4,77143.49,2.4,0.94812,0.0001,3.46895]
[1779380268723,31.39,77151.59,2.4,0.94896,0.0001,3.42429]
[1779380269225,31.39,77151.59,2.4,0.94896,0.0001,3.42429]
[1779380269270,31.39,77151.59,2.4,0.94896,0.0001,3.42429]
[1779380269730,31.39,77153.26,2.4,0.94914,0.0001,3.41467]
[1779380271359,31.39,77153.24,2.4,0.94915,0.0001,3.41425]
[1779380271433,31.39,77153.24,2.4,0.94915,0.0001,3.41425]
[1779380271523,31.39,77153.24,2.4,0.94915,0.0001,3.41425]
[1779380271548,31.39,77153.24,2.4,0.94915,0.0001,3.41425]
[1779380271683,31.39,77153.24,2.4,0.94915,0.0001,3.41425]
[1779380271905,31.39,77153.24,2.4,0.94915,0.0001,3.41425]
[1779380271996,31.39,77153.28,2.4,0.94916,0.0001,3.41353]
[1779380272287,31.39,77153.28,2.4,0.94916,0.0001,3.41353]
[1779380274309,31.38,77153.33,2.4,0.94919,0.0001,3.41225]
[1779380274927,31.38,77153.33,2.4,0.94919,0.0001,3.41225]
[1779380274993,31.38,77158.74,2.4,0.94975,0.0001,3.38259]
[1779380276419,31.38,77159.6,2.4,0.94984,0.0001,3.37746]
[1779380276644,31.38,77159.6,2.4,0.94984,0.0001,3.37746]
[1779380276696,31.38,77159.6,2.4,0.94984,0.0001,3.37746]
[1779380276751,31.38,77159.6,2.4,0.94984,0.0001,3.37746]
[1779380276769,31.38,77159.6,2.4,0.94984,0.0001,3.37746]
[1779380277047,31.38,77161.74,2.4,0.95007,0.0001,3.36553]
[1779380277785,31.38,77162.78,2.4,0.95018,0.0001,3.35952]
[1779380278277,31.38,77162.78,2.4,0.95018,0.0001,3.35952]
[1779380278793,31.38,77162.83,2.4,0.95019,0.0001,3.35882]
[1779380280807,31.37,77161.73,2.4,0.9501,0.0001,3.36388]
[1779380282821,31.37,77160.41,2.4,0.94998,0.0001,3.37012]
[1779380287857,31.36,77160.91,2.4,0.95007,0.0001,3.36529]
[1779380288545,31.36,77160.91,2.4,0.95007,0.0001,3.36529]
[1779380288864,31.36,77158.94,2.4,0.94988,0.0001,3.37543]
[1779380289519,31.36,77158.94,2.4,0.94988,0.0001,3.37543]
[1779380289871,31.36,77156.87,2.4,0.94968,0.0001,3.38614]
[1779380291885,31.36,77155.81,2.4,0.94959,0.0001,3.39095]
[1779380296920,31.35,77155.82,2.4,0.94963,0.0001,3.38858]
[1779380298934,31.35,77154.45,2.4,0.94951,0.0001,3.39505]
[1779380304975,31.34,77154.42,2.4,0.94956,0.0001,3.39241]
[1779380305983,31.33,77152.86,2.4,0.94941,0.0001,3.40037]
[1779380306990,31.33,77151.1,2.4,0.94924,0.0001,3.40942]
[1779380307997,31.33,77150.02,2.4,0.94914,0.0001,3.41479]
[1779380311018,31.33,77148.69,2.4,0.94912,0.0001,3.41387]
[1779380313032,31.32,77143.54,2.4,0.94861,0.0001,3.44086]
[1779380314060,31.32,77141.16,2.4,0.94837,0.0001,3.45333]
[1779380315062,31.32,77136.45,2.4,0.94789,0.0001,3.47856]
[1779380316367,31.32,77135.78,2.4,0.94783,0.0001,3.48167]
[1779380317076,31.32,77134.55,2.4,0.94772,0.0001,3.48788]
[1779380318083,31.31,77132.7,2.4,0.94753,0.0001,3.49759]
[1779380323117,31.31,77133.04,2.4,0.94761,0.0001,3.49324]
[1779380328232,31.3,77133.1,2.4,0.94766,0.0001,3.49087]
[1779380330167,31.29,77137.69,2.4,0.94817,0.0001,3.46399]
[1779380331174,31.29,77139.24,2.4,0.94834,0.0001,3.45494]
[1779380332402,31.29,77139.24,2.4,0.94834,0.0001,3.45494]
[1779380334195,31.29,77136.79,2.4,0.94812,0.0001,3.46681]
[1779380335202,31.28,77135.29,2.4,0.94797,0.0001,3.47453]
[1779380336210,31.28,77133.55,2.4,0.9478,0.0001,3.4836]
[1779380339229,31.28,77132.33,2.4,0.9477,0.0001,3.4887]
[1779380340237,31.27,77114.7,2.4,0.94584,0.00011,3.58597]
[1779380341244,31.28,77111.04,2.4,0.94543,0.00011,3.60718]
[1779380343916,31.29,77112.9,2.4,0.94557,0.00011,3.59998]
[1779380344266,31.29,77115.28,2.4,0.94582,0.00011,3.58665]
[1779380345273,31.29,77114.09,2.4,0.94568,0.00011,3.59433]
[1779380346280,31.29,77115.28,2.4,0.94579,0.00011,3.58861]
[1779380349301,31.3,77116.78,2.4,0.94589,0.00011,3.5831]
[1779380350308,31.31,77115.37,2.4,0.94572,0.00011,3.59194]
[1779380351315,31.31,77111.97,2.4,0.94534,0.00011,3.61196]
[1779380352323,31.31,77110.7,2.4,0.94518,0.00011,3.62006]
[1779380353329,31.32,77103.58,2.4,0.94438,0.00011,3.66121]
[1779380354336,31.32,77101.53,2.4,0.94415,0.00011,3.67329]
[1779380355343,31.32,77100.17,2.4,0.94399,0.00011,3.68147]
[1779380356350,31.32,77096.19,2.4,0.94354,0.00011,3.70451]
[1779380357357,31.32,77094.92,2.4,0.94338,0.00011,3.71265]
[1779380358774,31.32,77094.92,2.4,0.94338,0.00011,3.71265]
[1779380358832,31.33,77093.64,2.4,0.94321,0.00011,3.72165]
[1779380359492,31.33,77093.64,2.4,0.94321,0.00011,3.72165]
[1779380359843,31.33,77093.64,2.4,0.94321,0.00011,3.72165]
[1779380359889,31.33,77074.78,2.4,0.94106,0.00011,3.83118]
[1779380360660,31.33,77074.78,2.4,0.94106,0.00011,3.83118]
[1779380360759,31.34,77070.72,2.4,0.94057,0.00012,3.85546]
[1779380362832,31.34,77069.7,2.4,0.94046,0.00012,3.86142]
[1779380363010,31.34,77067.89,2.4,0.94022,0.00012,3.87325]
[1779380363402,31.34,77063.72,2.4,0.93974,0.00012,3.89768]
[1779380365417,31.34,77059.72,2.4,0.93924,0.00012,3.92236]
[1779380366424,31.35,77068.16,2.4,0.94022,0.00012,3.87335]
[1779380368438,31.35,77065.87,2.4,0.93993,0.00012,3.88778]
[1779380371459,31.35,77067.31,2.4,0.94017,0.00012,3.87401]
[1779380373605,31.36,77067.44,2.4,0.94017,0.00012,3.87381]
[1779380373642,31.36,77075.06,2.4,0.94103,0.00011,3.83053]
[1779380374480,31.36,77085.74,2.4,0.94225,0.00011,3.76879]
[1779380375487,31.36,77088.23,2.4,0.94252,0.00011,3.75505]
[1779380377025,31.36,77088.23,2.4,0.94252,0.00011,3.75505]
[1779380377120,31.37,77087.69,2.4,0.94243,0.00011,3.75953]
[1779380378508,31.37,77093.39,2.4,0.94305,0.00011,3.72763]
[1779380379515,31.37,77095.41,2.4,0.94326,0.00011,3.71685]
[1779380381126,31.38,77096.63,2.4,0.94337,0.00011,3.71145]
[1779380383543,31.39,77097.81,2.4,0.94345,0.00011,3.7072]
[1779380385848,31.39,77098.3,2.4,0.94349,0.00011,3.70525]
[1779380386371,31.39,77097.78,2.4,0.94342,0.00011,3.70904]
[1779380387571,31.4,77096.04,2.4,0.94319,0.00011,3.7206]
[1779380388577,31.4,77094.39,2.4,0.94299,0.00011,3.73084]
[1779380389585,31.4,77095.66,2.4,0.94312,0.00011,3.7244]
[1779380390592,31.41,77097.35,2.4,0.94329,0.00011,3.71557]
[1779380392606,31.41,77094.58,2.4,0.94295,0.00011,3.73299]
[1779380395627,31.42,77095.96,2.4,0.94306,0.00011,3.7275]
[1779380398032,31.42,77096.98,2.4,0.94316,0.00011,3.72247]
[1779380398134,31.42,77100.08,2.4,0.94349,0.00011,3.70562]
[1779380398648,31.43,77102.71,2.4,0.94376,0.00011,3.69149]
[1779380400662,31.43,77104.3,2.4,0.94391,0.00011,3.68416]
[1779380402257,31.44,77105.27,2.4,0.944,0.00011,3.67953]
[1779380402299,31.44,77105.27,2.4,0.944,0.00011,3.67953]
[1779380403026,31.44,77105.27,2.4,0.944,0.00011,3.67953]
[1779380403123,31.44,77106.13,2.4,0.94407,0.00011,3.67554]
[1779380403687,31.44,77107.35,2.4,0.94419,0.00011,3.66952]
[1779380404694,31.44,77112.23,2.4,0.94471,0.00011,3.6429]
[1779380406708,31.45,77113.38,2.4,0.9448,0.00011,3.63829]
[1779380407715,31.45,77116.76,2.4,0.94515,0.00011,3.62027]
[1779380411552,31.46,77117.29,2.4,0.94515,0.00011,3.62016]
[1779380416781,31.48,77118.26,2.4,0.94514,0.00011,3.62046]
[1779380418795,31.49,77121.41,2.4,0.94545,0.00011,3.60477]
[1779380419802,31.49,77124.27,2.4,0.94574,0.00011,3.58979]
[1779380420809,31.5,77122.69,2.4,0.94555,0.00011,3.59957]
[1779380422823,31.5,77126.4,2.4,0.94591,0.00011,3.58091]
[1779380423830,31.51,77128.71,2.4,0.94613,0.00011,3.56912]
[1779380425844,31.51,77134.21,2.4,0.94668,0.00011,3.54079]
[1779380430878,31.53,77134.65,2.4,0.94662,0.00011,3.54372]
[1779380434392,31.54,77135.58,2.4,0.94675,0.00011,3.53508]
[1779380440950,31.57,77135.51,2.4,0.9466,0.00011,3.543]
[1779380441957,31.57,77134.36,2.4,0.94646,0.00011,3.5504]
[1779380444978,31.58,77129.95,2.4,0.94593,0.00011,3.57793]
[1779380445598,31.58,77129.95,2.4,0.94593,0.00011,3.57793]
[1779380445985,31.59,77122.8,2.4,0.94515,0.00011,3.61866]
[1779380448095,31.59,77122.46,2.4,0.94509,0.00011,3.62156]
[1779380448196,31.59,77120.35,2.4,0.94484,0.00011,3.63428]
[1779380449006,31.6,77121.91,2.4,0.94499,0.00011,3.62651]
[1779380450146,31.6,77121.91,2.4,0.94499,0.00011,3.62651]
[1779380451020,31.6,77111.93,2.4,0.94387,0.00011,3.6843]
[1779380452027,31.61,77107.98,2.4,0.94342,0.00011,3.70751]
[1779380453034,31.61,77105.56,2.4,0.94314,0.00011,3.72204]
[1779380455048,31.62,77104.1,2.4,0.94294,0.00011,3.73187]
[1779380457062,31.62,77114.09,2.4,0.94402,0.00011,3.67697]
[1779380458069,31.62,77118.79,2.4,0.94451,0.00011,3.65136]
[1779380459076,31.63,77119.88,2.4,0.94462,0.00011,3.6461]
[1779380464113,31.64,77119.69,2.4,0.94451,0.00011,3.65162]
[1779380469174,31.65,77120.26,2.4,0.9445,0.00011,3.65197]
[1779380475190,31.67,77122.64,2.4,0.94464,0.00011,3.6448]
[1779380479218,31.69,77119.71,2.4,0.94426,0.00011,3.66472]
[1779380480225,31.69,77117.86,2.4,0.94404,0.00011,3.67596]
[1779380482241,31.7,77119.72,2.4,0.94421,0.00011,3.66723]
[1779380487276,31.71,77118.23,2.4,0.94396,0.00011,3.6798]
[1779380489290,31.72,77120.29,2.4,0.94416,0.00011,3.66992]
[1779380490297,31.72,77122.76,2.4,0.94441,0.00011,3.65694]
[1779380493322,31.73,77121.33,2.4,0.9443,0.00011,3.66062]
[1779380497350,31.74,77122.68,2.4,0.94438,0.00011,3.65651]
[1779380500370,31.75,77121.5,2.4,0.9442,0.00011,3.66568]
[1779380502385,31.75,77117.12,2.4,0.94369,0.00011,3.69194]
[1779380503392,31.76,77113.49,2.4,0.94328,0.00011,3.71319]
[1779380507422,31.77,77113.69,2.4,0.94324,0.00011,3.71524]
[1779380512993,31.78,77113.3,2.4,0.94313,0.00011,3.72048]
[1779380514471,31.79,77116.6,2.4,0.94345,0.00011,3.70417]
[1779380515479,31.79,77118.36,2.4,0.94363,0.00011,3.69504]
[1779380518501,31.8,77119.73,2.4,0.94374,0.00011,3.68971]
[1779380523536,31.81,77121.51,2.4,0.94385,0.00011,3.68373]
[1779380528571,31.82,77121.32,2.4,0.94376,0.00011,3.68882]
[1779380532599,31.84,77117.07,2.4,0.94323,0.00011,3.71587]
[1779380533606,31.84,77115.29,2.4,0.94302,0.00011,3.72668]
[1779380535620,31.84,77116.54,2.4,0.94312,0.00011,3.72119]
[1779380539648,31.85,77115.39,2.4,0.94294,0.00011,3.73061]
[1779380541662,31.86,77114.24,2.4,0.94278,0.00011,3.73856]
[1779380542670,31.86,77113.03,2.4,0.94264,0.00011,3.74612]
[1779380547706,31.87,77109.83,2.4,0.94221,0.00011,3.76774]
[1779380548713,31.88,77106.52,2.4,0.94181,0.00011,3.78791]
[1779380549854,31.88,77106.52,2.4,0.94181,0.00011,3.78791]
[1779380550748,31.88,77105.56,2.4,0.94169,0.00011,3.79403]
[1779380550839,31.88,77103.48,2.4,0.94145,0.00011,3.8065]
[1779380553749,31.89,77102.53,2.4,0.9414,0.00011,3.80678]
[1779380555763,31.89,77104.89,2.4,0.94164,0.00011,3.79456]
[1779380558784,31.9,77103.48,2.4,0.94145,0.00011,3.80441]
[1779380561029,31.9,77102.85,2.4,0.94137,0.00011,3.80861]
[1779380561805,31.91,77094.8,2.4,0.94043,0.00011,3.85582]
[1779380563052,31.91,77094.8,2.4,0.94043,0.00011,3.85582]
[1779380563132,31.91,77103.06,2.4,0.94136,0.00011,3.80914]
[1779380563819,31.91,77106.0,2.4,0.94168,0.00011,3.79294]
[1779380564826,31.91,77107.18,2.4,0.9418,0.00011,3.78684]
[1779380566121,31.91,77107.18,2.4,0.9418,0.00011,3.78684]
[1779380566768,31.91,77106.4,2.4,0.9417,0.00011,3.79188]
[1779380566840,31.92,77105.24,2.4,0.94155,0.00011,3.79911]
[1779380572213,31.92,77105.57,2.4,0.94154,0.00011,3.79968]
[1779380573266,31.93,77105.19,2.4,0.94149,0.00011,3.80245]
[1779380573367,31.93,77102.1,2.4,0.94113,0.00011,3.82065]
[1779380573616,31.93,77102.1,2.4,0.94113,0.00011,3.82065]
[1779380573890,31.93,77097.2,2.4,0.94056,0.00011,3.84925]
[1779380575594,31.93,77096.61,2.4,0.94048,0.00011,3.8532]
[1779380575985,31.93,77096.61,2.4,0.94048,0.00011,3.8532]
[1779380576103,31.93,77092.5,2.4,0.94,0.00011,3.87732]
[1779380577246,31.93,77092.5,2.4,0.94,0.00011,3.87732]
[1779380577268,31.93,77092.5,2.4,0.94,0.00011,3.87732]
[1779380577360,31.93,77092.5,2.4,0.94,0.00011,3.87732]
[1779380577348,31.94,77077.1,2.4,0.93821,0.00012,3.96697]
[1779380577520,31.94,77077.1,2.4,0.93821,0.00012,3.96697]
[1779380577927,31.94,77075.41,2.4,0.938,0.00012,3.97731]
[1779380578935,31.94,77074.41,2.4,0.93787,0.00012,3.98349]
[1779380579942,31.94,77075.71,2.4,0.93802,0.00012,3.97623]
[1779380580956,31.94,77068.35,2.4,0.93714,0.00012,4.01961]
[1779380581963,31.94,77066.91,2.4,0.93697,0.00012,4.0284]
[1779380582943,31.94,77066.91,2.4,0.93697,0.00012,4.0284]
[1779380583023,31.94,77066.91,2.4,0.93697,0.00012,4.0284]
[1779380583091,31.94,77069.83,2.4,0.93731,0.00012,4.01152]
[1779380584373,31.94,77072.29,2.4,0.9376,0.00012,3.99736]
[1779380585115,31.94,77072.29,2.4,0.9376,0.00012,3.99736]
[1779380585124,31.95,77070.16,2.4,0.93734,0.00012,4.01011]
[1779380585520,31.95,77070.16,2.4,0.93734,0.00012,4.01011]
[1779380590586,31.95,77070.65,2.4,0.93737,0.00012,4.00862]
[1779380592033,31.95,77065.6,2.4,0.93676,0.00012,4.03883]
[1779380593040,31.95,77063.97,2.4,0.93656,0.00012,4.0487]
[1779380594047,31.95,77061.58,2.4,0.93626,0.00012,4.06303]
[1779380595054,31.95,77059.06,2.4,0.93596,0.00012,4.07813]
[1779380596061,31.96,77061.21,2.4,0.93621,0.00012,4.06562]
[1779380597068,31.96,77062.35,2.4,0.93635,0.00012,4.05905]
[1779380598404,31.96,77064.53,2.4,0.9366,0.00012,4.04639]
[1779380599082,31.96,77069.28,2.4,0.93716,0.00012,4.01867]
[1779380600089,31.96,77070.73,2.4,0.93733,0.00012,4.01038]
[1779380602103,31.96,77067.43,2.4,0.93693,0.00012,4.03028]
[1779380604116,31.96,77068.66,2.4,0.93707,0.00012,4.02357]
[1779380606131,31.96,77065.92,2.4,0.93673,0.00012,4.04016]
[1779380607138,31.96,77068.38,2.4,0.93702,0.00012,4.02596]
[1779380609152,31.97,77070.46,2.4,0.93726,0.00012,4.01423]
[1779380611169,31.97,77068.49,2.4,0.93711,0.00012,4.01917]
[1779380612176,31.97,77066.6,2.4,0.93688,0.00012,4.03055]
[1779380617212,31.97,77066.3,2.4,0.93682,0.00012,4.03353]
[1779380619226,31.97,77069.49,2.4,0.93719,0.00012,4.01527]
[1779380620233,31.97,77070.79,2.4,0.93734,0.00012,4.00789]
[1779380621240,31.98,77064.24,2.4,0.93655,0.00012,4.04661]
[1779380622247,31.98,77066.25,2.4,0.93679,0.00012,4.03506]
[1779380626275,31.98,77068.82,2.4,0.93708,0.00012,4.02088]
[1779380628289,31.98,77071.75,2.4,0.93741,0.00012,4.00419]
[1779380629296,31.98,77073.1,2.4,0.93757,0.00012,3.99656]
[1779380629765,31.98,77073.1,2.4,0.93757,0.00012,3.99656]
[1779380630457,31.98,77073.39,2.4,0.9376,0.00012,3.99514]
[1779380631310,31.98,77075.7,2.4,0.93786,0.00012,3.98195]
[1779380632317,31.99,77074.14,2.4,0.93767,0.00012,3.99134]
[1779380633062,31.99,77074.14,2.4,0.93767,0.00012,3.99134]
[1779380633274,31.99,77074.14,2.4,0.93767,0.00012,3.99134]
[1779380633324,31.99,77072.28,2.4,0.93745,0.00012,4.00253]
[1779380635338,31.99,77074.47,2.4,0.9377,0.00012,3.99031]
[1779380636345,31.99,77076.72,2.4,0.93796,0.00012,3.97747]
[1779380637352,31.99,77078.22,2.4,0.93813,0.00012,3.96903]
[1779380638359,31.99,77079.41,2.4,0.93826,0.00012,3.96243]
[1779380639218,31.99,77079.41,2.4,0.93826,0.00012,3.96243]
[1779380639366,31.99,77080.96,2.4,0.93843,0.00012,3.95376]
[1779380641891,31.99,77081.24,2.4,0.93845,0.00012,3.95283]
[1779380642388,32.0,77088.79,2.4,0.93932,0.00012,3.9095]
[1779380643394,32.0,77097.06,2.4,0.94026,0.00011,3.86233]
[1779380643841,32.0,77097.06,2.4,0.94026,0.00011,3.86233]
[1779380644401,32.0,77098.74,2.4,0.94045,0.00011,3.85314]
[1779380645409,32.0,77097.24,2.4,0.94027,0.00011,3.86223]
[1779380646415,32.0,77094.12,2.4,0.9399,0.00011,3.88063]
[1779380647005,32.0,77094.12,2.4,0.9399,0.00011,3.88063]
[1779380647422,32.0,77084.06,2.4,0.93873,0.00012,3.93914]
[1779380648429,32.01,77079.16,2.4,0.93815,0.00012,3.96804]
[1779380648648,32.01,77079.16,2.4,0.93815,0.00012,3.96804]
[1779380649022,32.01,77079.16,2.4,0.93815,0.00012,3.96804]
[1779380649436,32.01,77078.22,2.4,0.93803,0.00012,3.97389]
[1779380650443,32.01,77076.23,2.4,0.93779,0.00012,3.98581]
[1779380654473,32.01,77077.45,2.4,0.93791,0.00012,3.97993]
[1779380657457,32.01,77077.66,2.4,0.93793,0.00012,3.97901]
[1779380659508,32.02,77079.0,2.4,0.93806,0.00012,3.97245]
[1779380661020,32.02,77079.0,2.4,0.93806,0.00012,3.97245]
[1779380661055,32.02,77079.11,2.4,0.93806,0.00012,3.97245]
[1779380663536,32.02,77081.97,2.4,0.93838,0.00012,3.95647]
[1779380664543,32.02,77083.45,2.4,0.93855,0.00012,3.94821]
[1779380665549,32.02,77084.83,2.4,0.9387,0.00012,3.94057]
[1779380670585,32.03,77085.11,2.4,0.9387,0.00012,3.94077]
[1779380675620,32.04,77085.02,2.4,0.93875,0.00012,3.93608]
[1779380680655,32.04,77084.63,2.4,0.93866,0.00012,3.94022]
[1779380685690,32.05,77084.95,2.4,0.93866,0.00012,3.94021]
[1779380687704,32.05,77086.1,2.4,0.93878,0.00012,3.93428]
[1779380691732,32.06,77087.22,2.4,0.93888,0.00012,3.92931]
[1779380693748,32.06,77092.55,2.4,0.93948,0.00012,3.89935]
[1779380694754,32.06,77095.28,2.4,0.93979,0.00011,3.88406]
[1779380699790,32.07,77094.47,2.4,0.93965,0.00011,3.89088]
[1779380701804,32.07,77096.7,2.4,0.93989,0.00011,3.87899]
[1779380702634,32.07,77096.7,2.4,0.93989,0.00011,3.87899]
[1779380702811,32.07,77097.97,2.4,0.94003,0.00011,3.87216]
[1779380703818,32.07,77102.04,2.4,0.94048,0.00011,3.84935]
[1779380704825,32.08,77100.6,2.4,0.94031,0.00011,3.85803]
[1779380705612,32.08,77100.6,2.4,0.94031,0.00011,3.85803]
[1779380705832,32.08,77097.62,2.4,0.93996,0.00011,3.87554]
[1779380706591,32.08,77097.62,2.4,0.93996,0.00011,3.87554]
[1779380707173,32.08,77097.62,2.4,0.93996,0.00011,3.87554]
[1779380707271,32.08,77095.37,2.4,0.93968,0.00011,3.88943]
[1779380708098,32.08,77095.37,2.4,0.93968,0.00011,3.88943]
[1779380708200,32.08,77094.08,2.4,0.93953,0.00011,3.8973]
[1779380711799,32.09,77093.48,2.4,0.93944,0.00012,3.90162]
[1779380712072,32.09,77093.48,2.4,0.93944,0.00012,3.90162]
[1779380712522,32.09,77093.48,2.4,0.93944,0.00012,3.90162]
[1779380712399,32.09,77092.38,2.4,0.9393,0.00012,3.90881]
[1779380712880,32.09,77087.77,2.4,0.93876,0.00012,3.93538]
[1779380713888,32.09,77083.86,2.4,0.9383,0.00012,3.95842]
[1779380714895,32.09,77082.59,2.4,0.93814,0.00012,3.96619]
[1779380715902,32.09,77082.96,2.4,0.93817,0.00012,3.96475]
[1779380718923,32.1,77081.65,2.4,0.93801,0.00012,3.97299]
[1779380720521,32.1,77079.42,2.4,0.93773,0.00012,3.98659]
[1779380720937,32.1,77074.68,2.4,0.93717,0.00012,4.01452]
[1779380725972,32.1,77073.55,2.4,0.93701,0.00012,4.02238]
[1779380726979,32.11,77071.89,2.4,0.93681,0.00012,4.03233]
[1779380727986,32.11,77070.83,2.4,0.93668,0.00012,4.03877]
[1779380731452,32.11,77071.02,2.4,0.93669,0.00012,4.03808]
[1779380731492,32.11,77076.02,2.4,0.93738,0.00012,4.00192]
[1779380733022,32.11,77076.2,2.4,0.9374,0.00012,4.00109]
[1779380733073,32.11,77076.2,2.4,0.9374,0.00012,4.00109]
[1779380733125,32.11,77076.29,2.4,0.9374,0.00012,4.00083]
[1779380736042,32.11,77074.47,2.4,0.93717,0.00012,4.01224]
[1779380737049,32.11,77071.31,2.4,0.93679,0.00012,4.03097]
[1779380738057,32.11,77069.98,2.4,0.93663,0.00012,4.03901]
[1779380739063,32.12,77068.13,2.4,0.9364,0.00012,4.05007]
[1779380740070,32.12,77066.71,2.4,0.93623,0.00012,4.05861]
[1779380742084,32.12,77065.4,2.4,0.93606,0.00012,4.06667]
[1779380743091,32.12,77063.89,2.4,0.93588,0.00012,4.07572]
[1779380744098,32.12,77061.79,2.4,0.93562,0.00012,4.08825]
[1779380745105,32.12,77054.85,2.4,0.93478,0.00012,4.12945]
[1779380745804,32.12,77054.85,2.4,0.93478,0.00012,4.12945]
[1779380746112,32.12,77047.07,2.4,0.93382,0.00012,4.17588]
[1779380748126,32.12,77048.78,2.4,0.93403,0.00012,4.16572]
[1779380749024,32.12,77048.78,2.4,0.93403,0.00012,4.16572]
[1779380749133,32.12,77046.85,2.4,0.93379,0.00012,4.17724]
[1779380749706,32.12,77046.85,2.4,0.93379,0.00012,4.17724]
[1779380749771,32.12,77046.85,2.4,0.93379,0.00012,4.17724]
[1779380749881,32.12,77046.85,2.4,0.93379,0.00012,4.17724]
[1779380750140,32.12,77042.9,2.4,0.93329,0.00012,4.20144]
[1779380750728,32.12,77042.9,2.4,0.93329,0.00012,4.20144]
[1779380751147,32.14,77044.29,2.4,0.93335,0.00012,4.19868]
[1779380752154,32.16,77049.82,2.4,0.93393,0.00012,4.17072]
[1779380753161,32.16,77051.78,2.4,0.93416,0.00012,4.15957]
[1779380754168,32.16,77052.99,2.4,0.9343,0.00012,4.15294]
[1779380755175,32.16,77050.49,2.4,0.93398,0.00012,4.16839]
[1779380757939,32.17,77051.55,2.4,0.93409,0.00012,4.16324]
[1779380758196,32.17,77058.67,2.4,0.93495,0.00012,4.12099]
[1779380759383,32.17,77058.67,2.4,0.93495,0.00012,4.12099]
[1779380760210,32.17,77060.87,2.4,0.93522,0.00012,4.10806]
[1779380761217,32.17,77062.01,2.4,0.93536,0.00012,4.1014]
[1779380764238,32.17,77063.64,2.4,0.93555,0.00012,4.09207]
[1779380766252,32.17,77065.77,2.4,0.9358,0.00012,4.07974]
[1779380768159,32.17,77065.96,2.4,0.93582,0.00012,4.07874]
[1779380769272,32.17,77069.57,2.4,0.93625,0.00012,4.05781]
[1779380771020,32.17,77069.83,2.4,0.93628,0.00012,4.05642]
[1779380771287,32.17,77069.57,2.4,0.93624,0.00012,4.05811]
[1779380776322,32.17,77069.5,2.4,0.93622,0.00012,4.05935]
[1779380780350,32.18,77074.81,2.4,0.93684,0.00012,4.02891]
[1779380786392,32.18,77074.05,2.4,0.93672,0.00012,4.03456]
[1779380790420,32.18,77076.99,2.4,0.93705,0.00012,4.01821]
[1779380791426,32.18,77087.02,2.4,0.93833,0.00012,3.95309]
[1779380792434,32.19,77090.62,2.4,0.93874,0.00012,3.93257]
[1779380793441,32.19,77090.81,2.4,0.93875,0.00012,3.9318]
[1779380795455,32.19,77089.72,2.4,0.93861,0.00012,3.9388]
[1779380798476,32.19,77090.94,2.4,0.93873,0.00012,3.93283]
[1779380799483,32.19,77093.01,2.4,0.93897,0.00012,3.92127]
[1779380800490,32.2,77094.73,2.4,0.93916,0.00012,3.91175]
[1779380805524,32.2,77095.65,2.4,0.93922,0.00012,3.90843]
[1779380808546,32.21,77098.5,2.4,0.93953,0.00011,3.89329]
[1779380811606,32.21,77097.84,2.4,0.93944,0.00011,3.89789]
[1779380811626,32.21,77099.89,2.4,0.93966,0.00011,3.88658]
[1779380812064,32.21,77099.89,2.4,0.93966,0.00011,3.88658]
[1779380812574,32.21,77106.99,2.4,0.94046,0.00011,3.84654]
[1779380813581,32.21,77109.99,2.4,0.94079,0.00011,3.82996]
[1779380815026,32.21,77110.07,2.4,0.94079,0.00011,3.82999]
[1779380815595,32.22,77109.91,2.4,0.94076,0.00011,3.83142]
[1779380819623,32.22,77104.35,2.4,0.94009,0.00011,3.86507]
[1779380820631,32.23,77101.87,2.4,0.9398,0.00011,3.87971]
[1779380821638,32.23,77104.75,2.4,0.94012,0.00011,3.86375]
[1779380822646,32.23,77109.02,2.4,0.94059,0.00011,3.83994]
[1779380827681,32.24,77109.77,2.4,0.94063,0.00011,3.83808]
[1779380829695,32.24,77116.64,2.4,0.94138,0.00011,3.80026]
[1779380833723,32.25,77115.17,2.4,0.94118,0.00011,3.81067]
[1779380838760,32.26,77115.44,2.4,0.94115,0.00011,3.81187]
[1779380843795,32.27,77115.02,2.4,0.94105,0.00011,3.81693]
[1779380844801,32.27,77113.05,2.4,0.94082,0.00011,3.8286]
[1779380847823,32.27,77118.63,2.4,0.94142,0.00011,3.7987]
[1779380848830,32.28,77124.57,2.4,0.94207,0.00011,3.76587]
[1779380851851,32.28,77122.82,2.4,0.94196,0.00011,3.76938]
[1779380855879,32.28,77121.46,2.4,0.9418,0.00011,3.77741]
[1779380858900,32.28,77123.06,2.4,0.94196,0.00011,3.76924]
[1779380860914,32.29,77124.6,2.4,0.94211,0.00011,3.7618]
[1779380864945,32.3,77121.98,2.4,0.94177,0.00011,3.77891]
[1779380865952,32.3,77120.8,2.4,0.94162,0.00011,3.78614]
[1779380866959,32.3,77118.5,2.4,0.94136,0.00011,3.79967]
[1779380868972,32.3,77117.11,2.4,0.94118,0.00011,3.80865]
[1779380874008,32.31,77117.26,2.4,0.94114,0.00011,3.81051]
[1779380879044,32.32,77118.83,2.4,0.94127,0.00011,3.80434]
[1779380884079,32.32,77118.68,2.4,0.94126,0.00011,3.80458]
[1779380889114,32.31,77118.13,2.4,0.94128,0.00011,3.80374]
[1779380891128,32.3,77116.33,2.4,0.9411,0.00011,3.81258]
[1779380895156,32.29,77113.29,2.4,0.9408,0.00011,3.82774]
[1779380896163,32.29,77105.37,2.4,0.93992,0.00011,3.87199]
[1779380897170,32.29,77097.8,2.4,0.93904,0.00012,3.91574]
[1779380899184,32.3,77097.26,2.4,0.93896,0.00012,3.91964]
[1779380902205,32.3,77095.63,2.4,0.93875,0.00012,3.93008]
[1779380904219,32.3,77096.82,2.4,0.93887,0.00012,3.92397]
[1779380909254,32.31,77096.68,2.4,0.93882,0.00012,3.92655]
[1779380912275,32.31,77098.67,2.4,0.93913,0.00011,3.90913]
[1779380917310,32.32,77099.23,2.4,0.93916,0.00011,3.90781]
[1779380920331,32.32,77102.48,2.4,0.93951,0.00011,3.8904]
[1779380922345,32.33,77104.47,2.4,0.93972,0.00011,3.87986]
[1779380927380,32.33,77103.49,2.4,0.93956,0.00011,3.88753]
[1779380931410,32.34,77105.47,2.4,0.93976,0.00011,3.87789]
[1779380932416,32.34,77107.84,2.4,0.94002,0.00011,3.86484]
[1779380934436,32.34,77112.77,2.4,0.94056,0.00011,3.83778]
[1779380935443,32.35,77114.08,2.4,0.9407,0.00011,3.83083]
[1779380940478,32.35,77114.43,2.4,0.94069,0.00011,3.83133]
[1779380942492,32.36,77113.12,2.4,0.94052,0.00011,3.83972]
[1779380945513,32.36,77117.29,2.4,0.94097,0.00011,3.81714]
[1779380946520,32.36,77119.39,2.4,0.94121,0.00011,3.8053]
[1779380949541,32.36,77120.51,2.4,0.94133,0.00011,3.79908]
[1779380950548,32.36,77121.65,2.4,0.94147,0.00011,3.79203]
[1779380953569,32.35,77119.99,2.4,0.94132,0.00011,3.79941]
[1779380956590,32.35,77118.62,2.4,0.94121,0.00011,3.80517]
[1779380961625,32.34,77117.61,2.4,0.94111,0.00011,3.81008]
[1779380965653,32.34,77121.48,2.4,0.94156,0.00011,3.7872]
[1779380966660,32.34,77123.29,2.4,0.94178,0.00011,3.77639]
[1779380973708,32.32,77121.88,2.4,0.9418,0.00011,3.773]
[1779380976737,32.32,77123.64,2.4,0.94203,0.00011,3.76133]
[1779380977744,32.31,77125.32,2.4,0.94223,0.00011,3.75134]
[1779380979759,32.31,77126.61,2.4,0.9424,0.00011,3.74299]
[1779380980765,32.31,77131.5,2.4,0.94294,0.00011,3.71522]
[1779380981772,32.31,77132.95,2.4,0.94311,0.00011,3.70662]
[1779380983786,32.3,77130.47,2.4,0.94286,0.00011,3.71938]
[1779380986807,32.3,77128.38,2.4,0.94265,0.00011,3.72996]
[1779380987814,32.3,77124.43,2.4,0.94222,0.00011,3.75198]
[1779380989847,32.3,77121.78,2.4,0.94193,0.00011,3.76675]
[1779380990840,32.3,77106.32,2.4,0.94019,0.00011,3.85385]
[1779380991847,32.3,77107.99,2.4,0.94039,0.00011,3.8443]
[1779380993861,32.3,77109.61,2.4,0.94057,0.00011,3.83481]
[1779380994868,32.29,77112.39,2.4,0.9409,0.00011,3.81838]
[1779380999903,32.28,77113.37,2.4,0.94108,0.00011,3.80943]
[1779381003931,32.27,77111.93,2.4,0.94097,0.00011,3.81492]
[1779381007959,32.26,77113.15,2.4,0.94116,0.00011,3.80539]
[1779381008967,32.26,77118.72,2.4,0.94179,0.00011,3.7734]
[1779381010981,32.26,77120.9,2.4,0.94206,0.00011,3.75988]
[1779381014002,32.25,77123.52,2.4,0.94238,0.00011,3.74347]
[1779381016017,32.25,77125.3,2.4,0.9426,0.00011,3.73238]
[1779381021051,32.24,77125.83,2.4,0.9427,0.00011,3.72724]
[1779381026086,32.24,77125.1,2.4,0.94263,0.00011,3.7312]
[1779381027093,32.24,77127.48,2.4,0.94289,0.00011,3.71791]
[1779381029107,32.24,77128.7,2.4,0.94302,0.00011,3.71107]
[1779381030114,32.24,77131.23,2.4,0.9433,0.00011,3.69702]
[1779381031121,32.24,77132.81,2.4,0.94357,0.00011,3.68134]
[1779381033135,32.24,77134.91,2.4,0.94379,0.00011,3.66977]
[1779381034142,32.24,77137.41,2.4,0.94406,0.00011,3.65602]
[1779381035149,32.24,77142.0,2.4,0.94455,0.00011,3.63082]
[1779381036584,32.24,77142.0,2.4,0.94455,0.00011,3.63082]
[1779381037163,32.24,77143.64,2.4,0.94475,0.00011,3.62098]
[1779381038170,32.23,77146.76,2.4,0.94509,0.00011,3.60353]
[1779381039177,32.23,77148.03,2.4,0.94523,0.00011,3.59623]
[1779381040184,32.23,77146.32,2.4,0.94505,0.00011,3.60521]
[1779381041191,32.23,77148.78,2.4,0.94532,0.00011,3.59145]
[1779381042662,32.23,77148.78,2.4,0.94532,0.00011,3.59145]
[1779381042764,32.23,77154.87,2.4,0.94598,0.0001,3.55768]
[1779381043207,32.23,77158.44,2.4,0.94635,0.0001,3.53835]
[1779381045028,32.23,77158.95,2.4,0.94641,0.0001,3.53529]
[1779381045222,32.23,77159.57,2.4,0.94648,0.0001,3.53168]
[1779381050257,32.22,77159.42,2.4,0.94648,0.0001,3.5314]
[1779381051264,32.22,77161.37,2.4,0.94669,0.0001,3.52067]
[1779381056300,32.22,77161.42,2.4,0.94671,0.0001,3.51939]
[1779381057307,32.22,77159.23,2.4,0.94649,0.0001,3.53101]
[1779381058314,32.22,77155.46,2.4,0.9461,0.0001,3.55121]
[1779381061335,32.21,77152.78,2.4,0.94584,0.00011,3.56482]
[1779381066369,32.21,77153.63,2.4,0.94595,0.00011,3.55888]
[1779381071405,32.2,77153.27,2.4,0.94594,0.00011,3.55954]
[1779381074426,32.2,77157.91,2.4,0.94644,0.0001,3.53364]
[1779381079461,32.2,77157.24,2.4,0.94639,0.0001,3.53615]
[1779381085503,32.19,77155.73,2.4,0.94626,0.0001,3.543]
[1779381086510,32.19,77152.53,2.4,0.94593,0.00011,3.56012]
[1779381088524,32.19,77154.32,2.4,0.94612,0.0001,3.54992]
[1779381089531,32.19,77159.3,2.4,0.94665,0.0001,3.52272]
[1779381090538,32.19,77161.32,2.4,0.94686,0.0001,3.51159]
[1779381096580,32.18,77159.35,2.4,0.94677,0.0001,3.51438]
[1779381102622,32.18,77158.48,2.4,0.9467,0.0001,3.51798]
[1779381104636,32.18,77160.14,2.4,0.94688,0.0001,3.50866]
[1779381106650,32.18,77158.68,2.4,0.94674,0.0001,3.51616]
[1779381108663,32.18,77154.02,2.4,0.94626,0.0001,3.54099]
[1779381109672,32.18,77152.04,2.4,0.94605,0.00011,3.55154]
[1779381111686,32.17,77144.79,2.4,0.9453,0.00011,3.59056]
[1779381116721,32.17,77144.91,2.4,0.94534,0.00011,3.58846]
[1779381121757,32.16,77146.23,2.4,0.94551,0.00011,3.57978]
[1779381124777,32.16,77147.48,2.4,0.94565,0.00011,3.5721]
[1779381125785,32.16,77149.02,2.4,0.94582,0.00011,3.56343]
[1779381128805,32.16,77147.72,2.4,0.9457,0.00011,3.56973]
[1779381133841,32.15,77147.77,2.4,0.94573,0.00011,3.56813]
[1779381136862,32.15,77149.13,2.4,0.94589,0.00011,3.55993]
[1779381138876,32.15,77151.74,2.4,0.94617,0.0001,3.54524]
[1779381139883,32.15,77161.91,2.4,0.94724,0.0001,3.49007]
[1779381140890,32.15,77163.79,2.4,0.94744,0.0001,3.47975]
[1779381141897,32.15,77165.02,2.4,0.94757,0.0001,3.47301]
[1779381146932,32.14,77166.0,2.4,0.94768,0.0001,3.46719]
[1779381149953,32.14,77164.56,2.4,0.94753,0.0001,3.47459]
[1779381151967,32.14,77163.41,2.4,0.94751,0.0001,3.47377]
[1779381152974,32.14,77160.44,2.4,0.94721,0.0001,3.48961]
[1779381153987,32.14,77157.8,2.4,0.94694,0.0001,3.5037]
[1779381158010,32.14,77156.17,2.4,0.94678,0.0001,3.51189]
[1779381159017,32.14,77153.38,2.4,0.94649,0.0001,3.52682]
[1779381164057,32.14,77153.36,2.4,0.94651,0.0001,3.52597]
[1779381165064,32.13,77154.84,2.4,0.94667,0.0001,3.51776]
[1779381166070,32.13,77157.13,2.4,0.94691,0.0001,3.50519]
[1779381169092,32.13,77158.28,2.4,0.94704,0.0001,3.49845]
[1779381170105,32.13,77163.46,2.4,0.94758,0.0001,3.47045]
[1779381171109,32.13,77170.5,2.4,0.9483,0.0001,3.43268]
[1779381174131,32.13,77170.16,2.4,0.94827,0.0001,3.43418]
[1779381176144,32.13,77168.47,2.4,0.9481,0.0001,3.44309]
[1779381177151,32.13,77169.86,2.4,0.94824,0.0001,3.43563]
[1779381178160,32.13,77171.7,2.4,0.94843,0.0001,3.42578]
[1779381183199,32.13,77174.68,2.4,0.94874,0.0001,3.40972]
[1779381184206,32.13,77177.14,2.4,0.94899,0.0001,3.39666]
[1779381186220,32.13,77182.26,2.4,0.9495,0.0001,3.36961]
[1779381187227,32.13,77185.49,2.4,0.94982,0.0001,3.35264]
[1779381192262,32.13,77185.58,2.4,0.94983,0.0001,3.35246]
[1779381193827,32.13,77185.58,2.4,0.94983,0.0001,3.35246]
[1779381193829,32.13,77183.16,2.4,0.94958,0.0001,3.36534]
[1779381195960,32.13,77183.7,2.4,0.94964,0.0001,3.3625]
[1779381195293,32.13,77188.6,2.4,0.95012,0.0001,3.33689]
[1779381196830,32.13,77190.3,2.4,0.95029,0.0001,3.32812]
[1779381202344,32.13,77190.24,2.4,0.95027,0.0001,3.32902]
[1779381205366,32.13,77193.38,2.4,0.95057,0.0001,3.31299]
[1779381206373,32.13,77195.23,2.4,0.95075,0.0001,3.30349]
[1779381209953,32.13,77196.16,2.4,0.95084,0.0001,3.29891]
[1779381210401,32.14,77201.89,2.4,0.95139,0.0001,3.26956]
[1779381213030,32.14,77203.09,2.4,0.95159,0.0001,3.25697]
[1779381213422,32.14,77204.51,2.4,0.95172,0.0001,3.25004]
[1779381214429,32.14,77205.83,2.4,0.95184,0.0001,3.24348]
[1779381216444,32.14,77204.69,2.4,0.95172,0.0001,3.24981]
[1779381220475,32.14,77206.1,2.4,0.95184,0.0001,3.24352]
[1779381221481,32.14,77208.34,2.4,0.95205,0.0001,3.23227]
[1779381222840,32.15,77209.86,2.4,0.95219,0.0001,3.22498]
[1779381228530,32.15,77208.78,2.4,0.95205,0.0001,3.23218]
[1779381229537,32.15,77207.5,2.4,0.95193,0.0001,3.23902]
[1779381231550,32.16,77208.59,2.4,0.95202,0.0001,3.23395]
[1779381232558,32.16,77212.12,2.4,0.95235,0.0001,3.21616]
[1779381233565,32.16,77213.28,2.4,0.95246,0.0001,3.2105]
[1779381236586,32.16,77217.34,2.4,0.95283,9e-05,3.19073]
[1779381239606,32.16,77220.42,2.4,0.9531,9e-05,3.17609]
[1779381243636,32.17,77219.29,2.4,0.95297,9e-05,3.18322]
[1779381244643,32.17,77218.07,2.4,0.95285,9e-05,3.18976]
[1779381245649,32.17,77216.15,2.4,0.95266,9e-05,3.19986]
[1779381246657,32.17,77215.02,2.4,0.95254,9e-05,3.20595]
[1779381247664,32.17,77211.78,2.4,0.95223,0.0001,3.22279]
[1779381248671,32.18,77208.66,2.4,0.95193,0.0001,3.23907]
[1779381249678,32.18,77207.56,2.4,0.95182,0.0001,3.24499]
[1779381251692,32.18,77205.5,2.4,0.95161,0.0001,3.25608]
[1779381254713,32.18,77196.36,2.4,0.95071,0.0001,3.304]
[1779381255719,32.18,77195.14,2.4,0.95058,0.0001,3.31056]
[1779381256727,32.18,77194.27,2.4,0.9505,0.0001,3.31523]
[1779381260755,32.18,77197.95,2.4,0.95085,0.0001,3.29665]
[1779381262768,32.18,77196.79,2.4,0.95073,0.0001,3.30297]
[1779381263776,32.19,77192.79,2.4,0.95033,0.0001,3.32393]
[1779381268811,32.19,77194.13,2.4,0.95045,0.0001,3.31757]
[1779381274853,32.19,77194.36,2.4,0.95055,0.0001,3.31053]
[1779381279888,32.19,77194.01,2.4,0.9505,0.0001,3.31303]
[1779381284923,32.2,77193.79,2.4,0.95047,0.0001,3.31484]
[1779381285930,32.2,77189.7,2.4,0.95006,0.0001,3.33629]
[1779381286936,32.2,77181.78,2.4,0.94927,0.0001,3.37794]
[1779381288951,32.2,77182.0,2.4,0.94929,0.0001,3.3769]
[1779381293986,32.2,77182.48,2.4,0.94934,0.0001,3.37453]
[1779381298014,32.2,77180.45,2.4,0.94913,0.0001,3.38534]
[1779381303050,32.2,77180.41,2.4,0.94913,0.0001,3.38563]
[1779381306073,32.2,77179.21,2.4,0.94901,0.0001,3.39201]
[1779381307078,32.2,77168.5,2.4,0.94792,0.0001,3.44885]
[1779381309092,32.2,77167.58,2.4,0.9478,0.0001,3.45506]
[1779381313120,32.21,77162.98,2.4,0.94728,0.0001,3.48205]
[1779381313255,32.21,77162.98,2.4,0.94728,0.0001,3.48205]
[1779381314127,32.21,77160.22,2.4,0.94699,0.0001,3.49746]
[1779381315134,32.22,77161.68,2.4,0.94713,0.0001,3.49016]
[1779381318175,32.22,77148.92,2.4,0.94578,0.00011,3.56]
[1779381319179,32.22,77144.16,2.4,0.94528,0.00011,3.58577]
[1779381320186,32.22,77145.45,2.4,0.9454,0.00011,3.57967]
[1779381323207,32.23,77148.86,2.4,0.94572,0.00011,3.56278]
[1779381324214,32.23,77150.24,2.4,0.94586,0.00011,3.55568]
[1779381328243,32.23,77151.71,2.4,0.946,0.00011,3.54871]
[1779381331265,32.23,77156.12,2.4,0.94657,0.0001,3.51728]
[1779381332918,32.23,77156.12,2.4,0.94657,0.0001,3.51728]
[1779381332931,32.23,77143.07,2.4,0.9452,0.00011,3.58763]
[1779381333282,32.23,77136.92,2.4,0.94454,0.00011,3.6213]
[1779381334289,32.23,77138.0,2.4,0.94467,0.00011,3.61506]
[1779381335874,32.23,77138.0,2.4,0.94467,0.00011,3.61506]
[1779381337310,32.22,77134.13,2.4,0.94427,0.00011,3.63531]
[1779381338317,32.22,77131.81,2.4,0.94402,0.00011,3.64825]
[1779381340331,32.23,77130.39,2.4,0.94383,0.00011,3.65776]
[1779381341338,32.23,77132.27,2.4,0.94402,0.00011,3.64817]
[1779381343353,32.24,77135.24,2.4,0.94431,0.00011,3.63337]
[1779381344360,32.24,77141.79,2.4,0.945,0.00011,3.59823]
[1779381345367,32.24,77144.08,2.4,0.94522,0.00011,3.58652]
[1779381348388,32.25,77143.61,2.4,0.94513,0.00011,3.59115]
[1779381353425,32.26,77144.12,2.4,0.94515,0.00011,3.59024]
[1779381358459,32.26,77144.25,2.4,0.94513,0.00011,3.5914]
[1779381360473,32.27,77140.5,2.4,0.94472,0.00011,3.61265]
[1779381361481,32.27,77138.08,2.4,0.94445,0.00011,3.62629]
[1779381362488,32.27,77136.63,2.4,0.94428,0.00011,3.63513]
[1779381366532,32.28,77125.28,2.4,0.94298,0.00011,3.70112]
[1779381367534,32.29,77116.49,2.4,0.94199,0.00011,3.75095]
[1779381368564,32.29,77113.86,2.4,0.94168,0.00011,3.76649]
[1779381370281,32.29,77117.01,2.4,0.94201,0.00011,3.75016]
[1779381371567,32.3,77118.62,2.4,0.94218,0.00011,3.74178]
[1779381374588,32.3,77116.32,2.4,0.94188,0.00011,3.75652]
[1779381377609,32.31,77093.31,2.4,0.93924,0.00012,3.88858]
[1779381379089,32.31,77093.31,2.4,0.93924,0.00012,3.88858]
[1779381379623,32.31,77094.8,2.4,0.93939,0.00011,3.88128]
[1779381381047,32.32,77095.71,2.4,0.93948,0.00011,3.87689]
[1779381382645,32.32,77101.81,2.4,0.94017,0.00011,3.8426]
[1779381383675,32.32,77101.81,2.4,0.94017,0.00011,3.8426]
[1779381383807,32.32,77101.81,2.4,0.94017,0.00011,3.8426]
[1779381383875,32.32,77104.58,2.4,0.94046,0.00011,3.82776]
[1779381384770,32.32,77104.58,2.4,0.94046,0.00011,3.82776]
[1779381384872,32.34,77107.1,2.4,0.94066,0.00011,3.8182]
[1779381389694,32.4,77112.88,2.4,0.94092,0.00011,3.8051]
[1779381390702,32.44,77115.17,2.4,0.94099,0.00011,3.8016]
[1779381391711,32.44,77131.36,2.4,0.94288,0.00011,3.70434]
[1779381392718,32.44,77133.97,2.4,0.94315,0.00011,3.69097]
[1779381394733,32.45,77129.24,2.4,0.9426,0.00011,3.7185]
[1779381397754,32.45,77126.92,2.4,0.94231,0.00011,3.73336]
[1779381398761,32.46,77134.8,2.4,0.94316,0.00011,3.69038]
[1779381399768,32.46,77136.92,2.4,0.94339,0.00011,3.6787]
[1779381400775,32.46,77141.71,2.4,0.94389,0.00011,3.653]
[1779381401783,32.46,77142.43,2.4,0.94395,0.00011,3.65047]
[1779381405811,32.47,77138.75,2.4,0.94349,0.00011,3.67369]
[1779381406970,32.47,77138.75,2.4,0.94349,0.00011,3.67369]
[1779381407404,32.47,77138.75,2.4,0.94349,0.00011,3.67369]
[1779381407011,32.48,77088.84,2.4,0.93786,0.00012,3.95501]
[1779381407832,32.5,77076.2,2.4,0.93623,0.00012,4.03516]
[1779381408839,32.5,77074.84,2.4,0.93606,0.00012,4.04332]
[1779381409914,32.5,77074.84,2.4,0.93606,0.00012,4.04332]
[1779381410010,32.5,77073.28,2.4,0.93587,0.00012,4.05254]
[1779381410859,32.51,77064.74,2.4,0.93483,0.00012,4.1031]
[1779381412324,32.51,77064.74,2.4,0.93483,0.00012,4.1031]
[1779381412378,32.51,77061.57,2.4,0.93443,0.00012,4.12238]
[1779381412875,32.51,77053.9,2.4,0.93348,0.00012,4.16819]
[1779381414025,32.51,77053.9,2.4,0.93348,0.00012,4.16819]
[1779381414067,32.51,77050.84,2.4,0.93309,0.00012,4.18688]
[1779381415354,32.51,77050.84,2.4,0.93309,0.00012,4.18688]
[1779381414894,32.51,77022.32,2.4,0.9295,0.00013,4.35774]
[1779381415741,32.51,77022.32,2.4,0.9295,0.00013,4.35774]
[1779381415900,32.56,77016.19,2.4,0.9284,0.00013,4.40912]
[1779381416907,32.56,77013.96,2.4,0.9281,0.00013,4.42333]
[1779381417438,32.56,77013.96,2.4,0.9281,0.00013,4.42333]
[1779381417871,32.56,77013.96,2.4,0.9281,0.00013,4.42333]
[1779381418406,32.56,77013.96,2.4,0.9281,0.00013,4.42333]
[1779381418420,32.56,77013.96,2.4,0.9281,0.00013,4.42333]
[1779381417914,32.56,77007.24,2.4,0.92722,0.00013,4.46451]
[1779381419932,32.56,77012.95,2.4,0.92796,0.00013,4.42975]
[1779381420939,32.56,77019.75,2.4,0.92885,0.00013,4.38841]
[1779381421947,32.56,77028.03,2.4,0.92991,0.00013,4.33841]
[1779381422954,32.56,77031.49,2.4,0.93035,0.00013,4.31772]
[1779381423983,32.57,77026.37,2.4,0.92969,0.00013,4.34881]
[1779381424983,32.57,77020.53,2.4,0.92893,0.00013,4.38443]
[1779381425990,32.57,77023.87,2.4,0.92936,0.00013,4.36441]
[1779381426997,32.57,77032.48,2.4,0.93046,0.00013,4.31252]
[1779381429013,32.57,77033.8,2.4,0.93062,0.00013,4.30484]
[1779381430027,32.57,77040.73,2.4,0.93149,0.00013,4.2635]
[1779381431027,32.57,77044.8,2.4,0.932,0.00012,4.23939]
[1779381433041,32.57,77042.3,2.4,0.93168,0.00013,4.25435]
[1779381433717,32.57,77042.3,2.4,0.93168,0.00013,4.25435]
[1779381434048,32.57,77039.17,2.4,0.93129,0.00013,4.27288]
[1779381436062,32.57,77045.15,2.4,0.93205,0.00012,4.23676]
[1779381437069,32.57,77047.06,2.4,0.93229,0.00012,4.22517]
[1779381439083,32.57,77051.82,2.4,0.93289,0.00012,4.1966]
[1779381440090,32.57,77057.46,2.4,0.93359,0.00012,4.16312]
[1779381442104,32.56,77056.61,2.4,0.93349,0.00012,4.16796]
[1779381445125,32.56,77055.28,2.4,0.93333,0.00012,4.17562]
[1779381449153,32.56,77056.61,2.4,0.9335,0.00012,4.16747]
[1779381451168,32.56,77052.71,2.4,0.93313,0.00012,4.18305]
[1779381452174,32.56,77049.32,2.4,0.93271,0.00012,4.20307]
[1779381456201,32.56,77053.21,2.4,0.9332,0.00012,4.17957]
[1779381457209,32.56,77055.96,2.4,0.93354,0.00012,4.16321]
[1779381462424,32.56,77057.21,2.4,0.9337,0.00012,4.15557]
[1779381463250,32.56,77060.82,2.4,0.93414,0.00012,4.13422]
[1779381465265,32.56,77057.94,2.4,0.93379,0.00012,4.15111]
[1779381470300,32.56,77057.11,2.4,0.93369,0.00012,4.15579]
[1779381472314,32.56,77052.94,2.4,0.93318,0.00012,4.18031]
[1779381473321,32.56,77050.57,2.4,0.93289,0.00012,4.19428]
[1779381478356,32.56,77051.16,2.4,0.93297,0.00012,4.19025]
[1779381479364,32.56,77054.62,2.4,0.9334,0.00012,4.16968]
[1779381480374,32.55,77058.44,2.4,0.93387,0.00012,4.14705]
[1779381481381,32.55,77062.52,2.4,0.93437,0.00012,4.123]
[1779381484402,32.55,77062.87,2.4,0.93442,0.00012,4.12093]
[1779381485411,32.55,77058.79,2.4,0.93392,0.00012,4.14491]
[1779381486417,32.55,77057.33,2.4,0.93374,0.00012,4.15351]
[1779381491452,32.55,77054.12,2.4,0.93335,0.00012,4.17222]
[1779381492459,32.55,77049.17,2.4,0.93274,0.00012,4.20146]
[1779381497494,32.55,77046.83,2.4,0.93246,0.00012,4.2148]
[1779381498501,32.55,77040.38,2.4,0.93166,0.00013,4.25309]
[1779381502529,32.56,77037.76,2.4,0.93129,0.00013,4.2705]
[1779381503536,32.56,77027.14,2.4,0.92994,0.00013,4.33454]
[1779381504543,32.56,77024.44,2.4,0.92958,0.00013,4.35165]
[1779381506557,32.57,77025.16,2.4,0.92964,0.00013,4.34874]
[1779381511592,32.57,77024.52,2.4,0.92962,0.00013,4.34702]
[1779381515620,32.58,77023.12,2.4,0.92942,0.00013,4.35668]
[1779381516627,32.58,77021.66,2.4,0.92922,0.00013,4.36617]
[1779381517634,32.58,77020.21,2.4,0.92902,0.00013,4.3756]
[1779381520655,32.59,77018.36,2.4,0.92874,0.00013,4.38871]
[1779381524683,32.6,77016.92,2.4,0.9285,0.00013,4.39985]
[1779381526697,32.6,77015.4,2.4,0.92828,0.00013,4.41025]
[1779381527704,32.6,77012.84,2.4,0.92793,0.00013,4.42641]
[1779381529717,32.61,77015.94,2.4,0.92831,0.00013,4.40868]
[1779381530724,32.61,77018.45,2.4,0.92863,0.00013,4.39397]
[1779381535760,32.61,77019.24,2.4,0.92871,0.00013,4.38982]
[1779381538781,32.61,77017.64,2.4,0.92851,0.00013,4.39963]
[1779381540795,32.61,77019.5,2.4,0.92874,0.00013,4.38842]
[1779381543816,32.61,77021.47,2.4,0.929,0.00013,4.37655]
[1779381544824,32.61,77019.14,2.4,0.9287,0.00013,4.3907]
[1779381545830,32.61,77015.49,2.4,0.92822,0.00013,4.41292]
[1779381550865,32.61,77016.38,2.4,0.92834,0.00013,4.40754]
[1779381551872,32.61,77020.7,2.4,0.92888,0.00013,4.38189]
[1779381552878,32.62,77024.69,2.4,0.92939,0.00013,4.35831]
[1779381553886,32.62,77026.94,2.4,0.92966,0.00013,4.34533]
[1779381555899,32.62,77028.96,2.4,0.9299,0.00013,4.3344]
[1779381557914,32.62,77032.0,2.4,0.93028,0.00013,4.31643]
[1779381558921,32.62,77030.14,2.4,0.93004,0.00013,4.32761]
[1779381559928,32.62,77023.69,2.4,0.92921,0.00013,4.3668]
[1779381562948,32.63,77025.68,2.4,0.92944,0.00013,4.3556]
[1779381564963,32.63,77027.78,2.4,0.92969,0.00013,4.34422]
[1779381565970,32.63,77032.11,2.4,0.93024,0.00013,4.31825]
[1779381566977,32.63,77037.53,2.4,0.93093,0.00013,4.28544]
[1779381568990,32.63,77033.72,2.4,0.93046,0.00013,4.30771]
[1779381569998,32.63,77032.3,2.4,0.93029,0.00013,4.31598]
[1779381574032,32.62,77034.76,2.4,0.93073,0.00013,4.29262]
[1779381579066,32.62,77034.55,2.4,0.9307,0.00013,4.29385]
[1779381585110,32.62,77038.58,2.4,0.93125,0.00013,4.2681]
[1779381586117,32.62,77040.33,2.4,0.93147,0.00013,4.25738]
[1779381587124,32.62,77042.9,2.4,0.9318,0.00013,4.24183]
[1779381592159,32.61,77044.01,2.4,0.93196,0.00012,4.23425]
[1779381593165,32.61,77041.66,2.4,0.93166,0.00013,4.24825]
[1779381594172,32.61,77036.71,2.4,0.93105,0.00013,4.27742]
[1779381595181,32.61,77041.74,2.4,0.93169,0.00013,4.24719]
[1779381596188,32.61,77043.2,2.4,0.93187,0.00013,4.23824]
[1779381600216,32.61,77046.27,2.4,0.93227,0.00012,4.21924]
[1779381603238,32.61,77044.89,2.4,0.93211,0.00012,4.22694]
[1779381608273,32.6,77043.43,2.4,0.93195,0.00013,4.23476]
[1779381613308,32.6,77044.11,2.4,0.93205,0.00012,4.22981]
[1779381618343,32.6,77043.56,2.4,0.93197,0.00012,4.23358]
[1779381620377,32.6,77036.76,2.4,0.93111,0.00013,4.2747]
[1779381621367,32.6,77023.01,2.4,0.92935,0.00013,4.35764]
[1779381622374,32.6,77019.14,2.4,0.92884,0.00013,4.38127]
[1779381623381,32.6,77017.91,2.4,0.92868,0.00013,4.38881]
[1779381624389,32.61,77016.2,2.4,0.92845,0.00013,4.3998]
[1779381625395,32.61,77014.3,2.4,0.92819,0.00013,4.41192]
[1779381626402,32.61,77008.27,2.4,0.92739,0.00013,4.44925]
[1779381627409,32.61,77006.04,2.4,0.92708,0.00013,4.46338]
[1779381629423,32.62,77008.6,2.4,0.9274,0.00013,4.4487]
[1779381633451,32.62,77013.13,2.4,0.92806,0.00013,4.4156]
[1779381634458,32.62,77014.75,2.4,0.92826,0.00013,4.40626]
[1779381639492,32.63,77014.35,2.4,0.92815,0.00013,4.41145]
[1779381641508,32.64,77016.43,2.4,0.92841,0.00013,4.39936]
[1779381646543,32.64,77017.57,2.4,0.92855,0.00013,4.39251]
[1779381651578,32.64,77017.88,2.4,0.92856,0.00013,4.39241]
[1779381655606,32.65,77020.56,2.4,0.92886,0.00013,4.37848]
[1779381658627,32.66,77022.49,2.4,0.92907,0.00013,4.36859]
[1779381660640,32.66,77019.98,2.4,0.92872,0.00013,4.385]
[1779381661648,32.66,77015.87,2.4,0.92817,0.00013,4.41054]
[1779381662655,32.67,77012.82,2.4,0.92776,0.00013,4.42968]
[1779381663662,32.67,77011.43,2.4,0.92757,0.00013,4.43869]
[1779381668697,32.68,77011.54,2.4,0.92753,0.00013,4.44055]
[1779381672725,32.68,77009.94,2.4,0.92727,0.00013,4.4523]
[1779381677760,32.69,77010.15,2.4,0.92725,0.00013,4.45344]
[1779381681787,32.7,77002.91,2.4,0.92625,0.00013,4.49962]
[1779381687560,32.7,77001.7,2.4,0.92606,0.00013,4.50839]
[1779381687612,32.7,77001.7,2.4,0.92606,0.00013,4.50839]
[1779381687675,32.7,77001.7,2.4,0.92606,0.00013,4.50839]
[1779381687652,32.71,77001.39,2.4,0.926,0.00013,4.51146]
[1779381687939,32.71,77001.39,2.4,0.926,0.00013,4.51146]
[1779381688522,32.71,77001.39,2.4,0.926,0.00013,4.51146]
[1779381688623,32.71,77001.66,2.4,0.92602,0.00013,4.51019]
[1779381692865,32.71,77003.93,2.4,0.9264,0.00013,4.49027]
[1779381696893,32.72,77006.25,2.4,0.92667,0.00013,4.47769]
[1779381701928,32.73,77007.35,2.4,0.92677,0.00013,4.47312]
[1779381706963,32.73,77007.36,2.4,0.92673,0.00013,4.47523]
[1779381709984,32.74,77012.49,2.4,0.92738,0.00013,4.44526]
[1779381710992,32.74,77010.3,2.4,0.92708,0.00013,4.45903]
[1779381711999,32.74,77012.27,2.4,0.92734,0.00013,4.44692]
[1779381717034,32.75,77010.57,2.4,0.92708,0.00013,4.45911]
[1779381721063,32.75,77013.08,2.4,0.92737,0.00013,4.44569]
[1779381726098,32.76,77014.52,2.4,0.92751,0.00013,4.43929]
[1779381728112,32.77,77017.04,2.4,0.9278,0.00013,4.42544]
[1779381730127,32.77,77018.31,2.4,0.92796,0.00013,4.41818]
[1779381733148,32.77,77019.96,2.4,0.92818,0.00013,4.40807]
[1779381735162,32.77,77021.65,2.4,0.9284,0.00013,4.39779]
[1779381739190,32.76,77023.04,2.4,0.92862,0.00013,4.38757]
[1779381741204,32.76,77026.37,2.4,0.92906,0.00013,4.3666]
[1779381746239,32.75,77027.05,2.4,0.92919,0.00013,4.36049]
[1779381747246,32.75,77028.55,2.4,0.92939,0.00013,4.35106]
[1779381752281,32.74,77028.88,2.4,0.92958,0.00013,4.33971]
[1779381757315,32.74,77028.66,2.4,0.92956,0.00013,4.34067]
[1779381762348,32.74,77028.29,2.4,0.92952,0.00013,4.34259]
[1779381767387,32.74,77027.41,2.4,0.92942,0.00013,4.3474]
[1779381772421,32.74,77027.29,2.4,0.92941,0.00013,4.34771]
[1779381777457,32.74,77027.1,2.4,0.9294,0.00013,4.34843]
[1779381782492,32.73,77026.9,2.4,0.92938,0.00013,4.34921]
[1779381787527,32.73,77026.79,2.4,0.92938,0.00013,4.34943]
[1779381790548,32.73,77024.64,2.4,0.92911,0.00013,4.36212]
[1779381792563,32.73,77026.03,2.4,0.92929,0.00013,4.35355]
[1779381797598,32.73,77030.09,2.4,0.92982,0.00013,4.32864]
[1779381798604,32.73,77032.24,2.4,0.9301,0.00013,4.31565]
[1779381803639,32.73,77033.84,2.4,0.9303,0.00013,4.30591]
[1779381807670,32.73,77007.96,2.4,0.92695,0.00013,4.46229]
[1779381808677,32.73,77004.66,2.4,0.92651,0.00013,4.48287]
[1779381809684,32.73,77004.62,2.4,0.9265,0.00013,4.4833]
[1779381814719,32.73,77003.8,2.4,0.92648,0.00013,4.48157]
[1779381819754,32.73,77004.14,2.4,0.92656,0.00013,4.4779]
[1779381824789,32.72,76997.88,2.4,0.92579,0.00013,4.51341]
[1779381824938,32.72,76997.88,2.4,0.92579,0.00013,4.51341]
[1779381825796,32.72,76988.42,2.4,0.92452,0.00014,4.5716]
[1779381826803,32.72,76989.83,2.4,0.92472,0.00014,4.5627]
[1779381827810,32.72,76989.86,2.4,0.92472,0.00014,4.5628]
[1779381830830,32.72,76987.07,2.4,0.92432,0.00014,4.58096]
[1779381833852,32.72,76985.01,2.4,0.92402,0.00014,4.59455]
[1779381834859,32.72,76983.44,2.4,0.9238,0.00014,4.60455]
[1779381836873,32.72,76980.37,2.4,0.9234,0.00014,4.623]
[1779381837880,32.72,76978.71,2.4,0.92316,0.00014,4.63355]
[1779381839279,32.72,76978.71,2.4,0.92316,0.00014,4.63355]
[1779381839830,32.72,76972.92,2.4,0.92236,0.00014,4.67008]
[1779381839901,32.72,76965.81,2.4,0.92137,0.00014,4.71463]
[1779381843532,32.73,76970.93,2.4,0.92205,0.00014,4.6841]
[1779381843930,32.73,76966.8,2.4,0.92147,0.00014,4.70998]
[1779381844937,32.73,76962.71,2.4,0.9209,0.00014,4.7358]
[1779381845944,32.73,76961.24,2.4,0.92068,0.00014,4.74577]
[1779381847958,32.74,76963.61,2.4,0.92099,0.00014,4.73185]
[1779381848965,32.74,76965.09,2.4,0.92119,0.00014,4.72271]
[1779381850383,32.74,76965.09,2.4,0.92119,0.00014,4.72271]
[1779381855012,32.74,76967.46,2.4,0.92151,0.00014,4.70831]
[1779381856014,32.74,76969.16,2.4,0.92175,0.00014,4.69771]
[1779381858028,32.74,76972.59,2.4,0.92222,0.00014,4.67636]
[1779381860042,32.74,76981.25,2.4,0.92341,0.00014,4.62257]
[1779381861048,32.74,76983.19,2.4,0.92367,0.00014,4.61065]
[1779381863063,32.74,76983.7,2.4,0.92373,0.00014,4.60782]
[1779381868098,32.75,76983.27,2.4,0.92365,0.00014,4.61164]
[1779381869105,32.75,76980.92,2.4,0.92332,0.00014,4.62647]
[1779381873133,32.75,76984.7,2.4,0.92393,0.00014,4.59625]
[1779381878178,32.75,76985.15,2.4,0.92397,0.00014,4.59462]
[1779381883213,32.76,76985.53,2.4,0.92399,0.00014,4.59348]
[1779381885227,32.76,76990.01,2.4,0.92459,0.00014,4.56626]
[1779381888248,32.76,76991.42,2.4,0.92476,0.00013,4.55834]
[1779381893283,32.77,76989.72,2.4,0.92449,0.00014,4.57061]
[1779381898318,32.77,76987.73,2.4,0.92419,0.00014,4.5843]
[1779381901357,32.78,76989.54,2.4,0.92443,0.00014,4.57363]
[1779381902355,32.78,76993.43,2.4,0.92494,0.00013,4.55015]
[1779381904370,32.78,76995.23,2.4,0.92519,0.00013,4.53855]
[1779381908398,32.78,77000.09,2.4,0.92582,0.00013,4.51]
[1779381909404,32.78,77002.92,2.4,0.9262,0.00013,4.49245]
[1779381910412,32.78,77004.34,2.4,0.92639,0.00013,4.48358]
[1779381915446,32.79,77004.78,2.4,0.9264,0.00013,4.48296]
[1779381919800,32.79,77003.87,2.4,0.92626,0.00013,4.48975]
[1779381921489,32.79,77006.92,2.4,0.92663,0.00013,4.47234]
[1779381922496,32.8,77009.74,2.4,0.927,0.00013,4.45556]
[1779381927530,32.8,77010.25,2.4,0.92702,0.00013,4.45468]
[1779381932565,32.81,77009.85,2.4,0.92702,0.00013,4.45186]
[1779381935587,32.82,77011.86,2.4,0.92726,0.00013,4.441]
[1779381940621,32.82,77013.28,2.4,0.92739,0.00013,4.43474]
[1779381942636,32.83,77011.6,2.4,0.92715,0.00013,4.4459]
[1779381946663,32.83,77013.2,2.4,0.92732,0.00013,4.43804]
[1779381951699,32.84,77012.36,2.4,0.92716,0.00013,4.4455]
[1779381956734,32.85,77011.91,2.4,0.92705,0.00013,4.45055]
[1779381958748,32.85,77013.55,2.4,0.92725,0.00013,4.44151]
[1779381960762,32.86,77014.73,2.4,0.9274,0.00013,4.43471]
[1779381961768,32.86,77018.01,2.4,0.92783,0.00013,4.41476]
[1779381965798,32.85,77020.47,2.4,0.92815,0.00013,4.39967]
[1779381966805,32.85,77018.55,2.4,0.9279,0.00013,4.41123]
[1779381971840,32.85,77018.99,2.4,0.92796,0.00013,4.40836]
[1779381974862,32.85,77017.33,2.4,0.92775,0.00013,4.41828]
[1779381977890,32.85,77016.06,2.4,0.92759,0.00013,4.42582]
[1779381979903,32.85,77010.24,2.4,0.92683,0.00013,4.46102]
[1779381980910,32.85,77012.52,2.4,0.92713,0.00013,4.44709]
[1779381981917,32.85,77015.92,2.4,0.92758,0.00013,4.42634]
[1779381982924,32.85,77020.85,2.4,0.92822,0.00013,4.39642]
[1779381984938,32.85,77023.54,2.4,0.92858,0.00013,4.37967]
[1779381987959,32.84,77020.85,2.4,0.92826,0.00013,4.39456]
[1779381988968,32.84,77012.23,2.4,0.92715,0.00013,4.44632]
[1779381989973,32.84,77007.86,2.4,0.92657,0.00013,4.47289]
[1779381990980,32.84,77004.72,2.4,0.92616,0.00013,4.49195]
[1779381991762,32.84,77004.72,2.4,0.92616,0.00013,4.49195]
[1779381991987,32.84,76999.85,2.4,0.92561,0.00013,4.51459]
[1779381992994,32.85,76998.4,2.4,0.92541,0.00013,4.52388]
[1779381998029,32.85,76998.68,2.4,0.92541,0.00013,4.52388]
[1779381999036,32.85,77001.55,2.4,0.92578,0.00013,4.50664]
[1779382004073,32.86,77002.87,2.4,0.92592,0.00013,4.50037]
[1779382006087,32.86,77000.74,2.4,0.92565,0.00013,4.51301]
[1779382009108,32.86,76998.58,2.4,0.92537,0.00013,4.52567]
[1779382011122,32.85,76996.31,2.4,0.92507,0.00013,4.53919]
[1779382012129,32.86,76994.44,2.4,0.92482,0.00013,4.55102]
[1779382015150,32.86,76991.1,2.4,0.92434,0.00014,4.57251]
[1779382018171,32.86,76989.51,2.4,0.92411,0.00014,4.58315]
[1779382019178,32.86,76988.15,2.4,0.92392,0.00014,4.59181]
[1779382024213,32.87,76988.71,2.4,0.92397,0.00014,4.58952]
[1779382026227,32.87,76983.1,2.4,0.9232,0.00014,4.62468]
[1779382027234,32.87,76985.1,2.4,0.92347,0.00014,4.61253]
[1779382028241,32.87,76987.44,2.4,0.92378,0.00014,4.59828]
[1779382029248,32.87,76985.45,2.4,0.9235,0.00014,4.61077]
[1779382030255,32.87,76984.16,2.4,0.92332,0.00014,4.61895]
[1779382031262,32.87,76982.05,2.4,0.92303,0.00014,4.63223]
[1779382032865,32.87,76980.62,2.4,0.92283,0.00014,4.64149]
[1779382035290,32.87,76979.11,2.4,0.92261,0.00014,4.65119]
[1779382037304,32.88,76976.24,2.4,0.92221,0.00014,4.66933]
[1779382038311,32.88,76974.46,2.4,0.92196,0.00014,4.68055]
[1779382039578,32.88,76974.46,2.4,0.92196,0.00014,4.68055]
[1779382039589,32.88,76972.97,2.4,0.92175,0.00014,4.69008]
[1779382040324,32.88,76967.26,2.4,0.92096,0.00014,4.72578]
[1779382042339,32.88,76966.52,2.4,0.92085,0.00014,4.73053]
[1779382043194,32.88,76966.52,2.4,0.92085,0.00014,4.73053]
[1779382043346,32.88,76971.01,2.4,0.92148,0.00014,4.70246]
[1779382044353,32.88,76974.44,2.4,0.92195,0.00014,4.68107]
[1779382047373,32.88,76977.57,2.4,0.92238,0.00014,4.66175]
[1779382048381,32.88,76981.2,2.4,0.92288,0.00014,4.6393]
[1779382050395,32.88,76986.68,2.4,0.92362,0.00014,4.60558]
[1779382053416,32.88,76985.51,2.4,0.92356,0.00014,4.60573]
[1779382058451,32.89,76979.53,2.4,0.92271,0.00014,4.64405]
[1779382063486,32.89,76978.53,2.4,0.92256,0.00014,4.65101]
[1779382066507,32.89,76973.92,2.4,0.92192,0.00014,4.6801]
[1779382068520,32.89,76970.93,2.4,0.9215,0.00014,4.69898]
[1779382070674,32.89,76971.13,2.4,0.92152,0.00014,4.69781]
[1779382070755,32.89,76969.56,2.4,0.9213,0.00014,4.70768]
[1779382071542,32.89,76967.26,2.4,0.92098,0.00014,4.72213]
[1779382072548,32.89,76968.73,2.4,0.92118,0.00014,4.71298]
[1779382075570,32.89,76963.47,2.4,0.92045,0.00014,4.74604]
[1779382076873,32.89,76958.79,2.4,0.91979,0.00014,4.7755]
[1779382078590,32.89,76959.19,2.4,0.91984,0.00014,4.77292]
[1779382082296,32.89,76959.2,2.4,0.91985,0.00014,4.77269]
[1779382082620,32.89,76962.63,2.4,0.92033,0.00014,4.75108]
[1779382083627,32.89,76964.54,2.4,0.9206,0.00014,4.73904]
[1779382084787,32.89,76972.6,2.4,0.92173,0.00014,4.68861]
[1779382085641,32.89,76974.25,2.4,0.92195,0.00014,4.67832]
[1779382086648,32.89,76976.47,2.4,0.92226,0.00014,4.66458]
[1779382087654,32.89,76980.82,2.4,0.92286,0.00014,4.63765]
[1779382093697,32.89,76980.67,2.4,0.92282,0.00014,4.63944]
[1779382094817,32.89,76982.72,2.4,0.92309,0.00014,4.62688]
[1779382098732,32.9,76986.03,2.4,0.92353,0.00014,4.60707]
[1779382099739,32.9,76987.92,2.4,0.92378,0.00014,4.59557]
[1779382100746,32.9,76989.23,2.4,0.92396,0.00014,4.58768]
[1779382101753,32.9,76986.87,2.4,0.92363,0.00014,4.60247]
[1779382102759,32.9,76988.98,2.4,0.92391,0.00014,4.58967]
[1779382103767,32.9,76990.4,2.4,0.9241,0.00014,4.58113]
[1779382108801,32.9,76989.28,2.4,0.92392,0.00014,4.5892]
[1779382113837,32.91,76989.5,2.4,0.92404,0.00014,4.58138]
[1779382114844,32.91,76987.46,2.4,0.92376,0.00014,4.5942]
[1779382115851,32.91,76985.85,2.4,0.92353,0.00014,4.60438]
[1779382120886,32.91,76985.14,2.4,0.92342,0.00014,4.60978]
[1779382123906,32.92,76983.78,2.4,0.92322,0.00014,4.61876]
[1779382126928,32.92,76979.67,2.4,0.92264,0.00014,4.64477]
[1779382127935,32.92,76977.75,2.4,0.92237,0.00014,4.65686]
[1779382128942,32.92,76975.07,2.4,0.922,0.00014,4.67367]
[1779382130956,32.92,76976.85,2.4,0.92224,0.00014,4.66281]
[1779382131963,32.92,76978.57,2.4,0.92248,0.00014,4.65222]
[1779382134983,32.92,76981.54,2.4,0.92288,0.00014,4.63416]
[1779382141031,32.92,76987.36,2.4,0.92365,0.00014,4.59911]
[1779382142039,32.93,76989.3,2.4,0.92391,0.00014,4.58731]
[1779382145061,32.93,76987.9,2.4,0.92371,0.00014,4.5966]
[1779382149089,32.93,76986.47,2.4,0.92349,0.00014,4.60628]
[1779382154125,32.93,76982.56,2.4,0.92294,0.00014,4.63144]
[1779382155133,32.93,76980.09,2.4,0.9226,0.00014,4.64694]
[1779382159160,32.94,76978.35,2.4,0.92234,0.00014,4.65829]
[1779382164196,32.94,76973.06,2.4,0.9216,0.00014,4.69178]
[1779382165203,32.94,76971.13,2.4,0.92133,0.00014,4.70392]
[1779382168224,32.94,76973.9,2.4,0.92171,0.00014,4.6868]
[1779382173259,32.94,76975.6,2.4,0.92205,0.00014,4.6689]
[1779382178294,32.94,76974.53,2.4,0.92189,0.00014,4.67603]
[1779382183330,32.94,76974.94,2.4,0.92194,0.00014,4.67392]
[1779382184337,32.94,76978.83,2.4,0.92247,0.00014,4.64984]
[1779382185344,32.94,76982.3,2.4,0.92295,0.00014,4.62842]
[1779382186351,32.95,76983.55,2.4,0.92312,0.00014,4.62078]
[1779382187358,32.95,76985.67,2.4,0.9234,0.00014,4.6078]
[1779382192396,32.95,76986.37,2.4,0.92348,0.00014,4.60439]
[1779382193404,32.95,76988.18,2.4,0.92372,0.00014,4.59342]
[1779382198439,32.95,76985.78,2.4,0.92337,0.00014,4.60926]
[1779382199445,32.95,76984.48,2.4,0.92319,0.00014,4.61751]
[1779382201460,32.96,76980.88,2.4,0.92269,0.00014,4.64019]
[1779382202467,32.96,76978.68,2.4,0.92238,0.00014,4.654]
[1779382204481,32.96,76977.22,2.4,0.92217,0.00014,4.66337]
[1779382209516,32.96,76976.14,2.4,0.92201,0.00014,4.67059]
[1779382211530,32.96,76974.4,2.4,0.92177,0.00014,4.6816]
[1779382214551,32.96,76972.72,2.4,0.92153,0.00014,4.69232]
[1779382217572,32.96,76970.63,2.4,0.92124,0.00014,4.70556]
[1779382222607,32.96,76970.08,2.4,0.92115,0.00014,4.7092]
[1779382224622,32.96,76971.53,2.4,0.92136,0.00014,4.70022]
[1779382229656,32.96,76972.1,2.4,0.92143,0.00014,4.69693]
[1779382234691,32.96,76971.73,2.4,0.92148,0.00014,4.69182]
[1779382239725,32.97,76972.83,2.4,0.92163,0.00014,4.68526]
[1779382241740,32.97,76974.2,2.4,0.92182,0.00014,4.67686]
[1779382242747,32.97,76977.93,2.4,0.92233,0.00014,4.65375]
[1779382246320,32.97,76978.21,2.4,0.92237,0.00014,4.65221]
[1779382246780,32.97,76963.4,2.4,0.9203,0.00014,4.74468]
[1779382247787,32.97,76949.61,2.4,0.91834,0.00014,4.83158]
[1779382248794,32.97,76948.6,2.4,0.9182,0.00014,4.83806]
[1779382249801,32.97,76948.03,2.4,0.91812,0.00014,4.84151]
[1779382253256,32.97,76948.64,2.4,0.91821,0.00014,4.83732]
[1779382253835,32.96,76942.24,2.4,0.9173,0.00014,4.87755]
[1779382255322,32.96,76942.24,2.4,0.9173,0.00014,4.87755]
[1779382255333,32.96,76936.9,2.4,0.91653,0.00015,4.91136]
[1779382255849,32.95,76938.94,2.4,0.91689,0.00015,4.89566]
[1779382256795,32.95,76938.94,2.4,0.91689,0.00015,4.89566]
[1779382256856,32.95,76945.07,2.4,0.91783,0.00014,4.85406]
[1779382257863,32.94,76947.88,2.4,0.91824,0.00014,4.83608]
[1779382258533,32.94,76947.88,2.4,0.91824,0.00014,4.83608]
[1779382258585,32.94,76947.88,2.4,0.91824,0.00014,4.83608]
[1779382258786,32.94,76947.88,2.4,0.91824,0.00014,4.83608]
[1779382259745,32.94,76947.54,2.4,0.9182,0.00014,4.83805]
[1779382259772,32.94,76947.54,2.4,0.9182,0.00014,4.83805]
[1779382259792,32.94,76947.54,2.4,0.9182,0.00014,4.83805]
[1779382259925,32.94,76947.54,2.4,0.9182,0.00014,4.83805]
[1779382259984,32.94,76947.7,2.4,0.91822,0.00014,4.83688]
[1779382260520,32.94,76947.7,2.4,0.91822,0.00014,4.83688]
[1779382261159,32.94,76947.7,2.4,0.91822,0.00014,4.83688]
[1779382261272,32.94,76947.7,2.4,0.91822,0.00014,4.83688]
[1779382261701,32.94,76947.87,2.4,0.91825,0.00014,4.83564]
[1779382261891,32.94,76950.5,2.4,0.91863,0.00014,4.81885]
[1779382262777,32.94,76950.5,2.4,0.91863,0.00014,4.81885]
[1779382262898,32.94,76951.99,2.4,0.91885,0.00014,4.80928]
[1779382263905,32.94,76954.25,2.4,0.91917,0.00014,4.7949]
[1779382264912,32.94,76958.63,2.4,0.91979,0.00014,4.76721]
[1779382265564,32.94,76958.63,2.4,0.91979,0.00014,4.76721]
[1779382266212,32.94,76952.87,2.4,0.91898,0.00014,4.80339]
[1779382269949,32.94,76947.36,2.4,0.9182,0.00014,4.83782]
[1779382270956,32.94,76949.58,2.4,0.91852,0.00014,4.82367]
[1779382271962,32.94,76952.25,2.4,0.91891,0.00014,4.80664]
[1779382272940,32.94,76952.25,2.4,0.91891,0.00014,4.80664]
[1779382272970,32.94,76955.36,2.4,0.91935,0.00014,4.78689]
[1779382273977,32.94,76957.47,2.4,0.91965,0.00014,4.77353]
[1779382274984,32.94,76959.28,2.4,0.91991,0.00014,4.76207]
[1779382276773,32.94,76960.07,2.4,0.92002,0.00014,4.75705]
[1779382276998,32.94,76960.51,2.4,0.92009,0.00014,4.75424]
[1779382280021,32.94,76961.7,2.4,0.92026,0.00014,4.74667]
[1779382282036,32.94,76963.46,2.4,0.9205,0.00014,4.73559]
[1779382287075,32.94,76963.88,2.4,0.92056,0.00014,4.73294]
[1779382292110,32.94,76968.42,2.4,0.92131,0.00014,4.69684]
[1779382294807,32.94,76968.44,2.4,0.92131,0.00014,4.69678]
[1779382295131,32.94,76978.04,2.4,0.92264,0.00014,4.63709]
[1779382296210,32.94,76978.04,2.4,0.92264,0.00014,4.63709]
[1779382296254,32.94,76978.04,2.4,0.92264,0.00014,4.63709]
[1779382296271,32.94,76978.04,2.4,0.92264,0.00014,4.63709]
[1779382296311,32.94,76982.33,2.4,0.92323,0.00014,4.61067]
[1779382296419,32.94,76982.33,2.4,0.92323,0.00014,4.61067]
[1779382296525,32.94,76982.33,2.4,0.92323,0.00014,4.61067]
[1779382296635,32.94,76982.33,2.4,0.92323,0.00014,4.61067]
[1779382296653,32.94,76982.33,2.4,0.92323,0.00014,4.61067]
[1779382296684,32.94,76982.33,2.4,0.92323,0.00014,4.61067]
[1779382297145,32.94,76984.58,2.4,0.92353,0.00014,4.59691]
[1779382297773,32.94,76984.58,2.4,0.92353,0.00014,4.59691]
[1779382298152,32.94,76988.83,2.4,0.9241,0.00014,4.5709]
[1779382299158,32.94,76990.55,2.4,0.92433,0.00014,4.56052]
[1779382300166,32.94,76989.37,2.4,0.92417,0.00014,4.56802]
[1779382302179,32.94,76990.48,2.4,0.92431,0.00014,4.56171]
[1779382305201,32.94,76991.63,2.4,0.92444,0.00014,4.55541]
[1779382310236,32.95,76990.4,2.4,0.92425,0.00014,4.56428]
[1779382315271,32.95,76991.73,2.4,0.9244,0.00014,4.55739]
[1779382317285,32.96,76993.27,2.4,0.9246,0.00013,4.54845]
[1779382319299,32.96,76995.16,2.4,0.92484,0.00013,4.5374]
[1779382322870,32.96,76995.62,2.4,0.92488,0.00013,4.53546]
[1779382323327,32.96,77002.84,2.4,0.92584,0.00013,4.49163]
[1779382324334,32.96,77004.34,2.4,0.92604,0.00013,4.48279]
[1779382324773,32.96,77004.34,2.4,0.92604,0.00013,4.48279]
[1779382325341,32.96,77004.15,2.4,0.926,0.00013,4.48431]
[1779382326349,32.97,77007.35,2.4,0.92642,0.00013,4.46522]
[1779382326423,32.97,77007.35,2.4,0.92642,0.00013,4.46522]
[1779382327356,32.97,77015.08,2.4,0.92743,0.00013,4.41875]
[1779382328364,32.97,77018.9,2.4,0.92792,0.00013,4.3961]
[1779382330377,32.97,77019.48,2.4,0.92798,0.00013,4.39316]
[1779382332391,32.97,77021.82,2.4,0.92829,0.00013,4.379]
[1779382333398,32.97,77023.58,2.4,0.92851,0.00013,4.36839]
[1779382335412,32.97,77029.62,2.4,0.9293,0.00013,4.33173]
[1779382337427,32.96,77031.31,2.4,0.92954,0.00013,4.32081]
[1779382339444,32.96,77029.69,2.4,0.92934,0.00013,4.32973]
[1779382342466,32.96,77032.73,2.4,0.92976,0.00013,4.31044]
[1779382343473,32.96,77033.79,2.4,0.9299,0.00013,4.30374]
[1779382348511,32.95,77034.27,2.4,0.93,0.00013,4.2991]
[1779382349518,32.95,77033.14,2.4,0.92986,0.00013,4.30549]
[1779382350525,32.95,77031.48,2.4,0.92966,0.00013,4.31506]
[1779382351532,32.95,77030.7,2.4,0.92967,0.00013,4.31189]
[1779382353547,32.94,77027.88,2.4,0.92933,0.00013,4.32803]
[1779382355559,32.94,77024.77,2.4,0.92894,0.00013,4.34594]
[1779382359588,32.94,77026.12,2.4,0.92915,0.00013,4.33624]
[1779382362609,32.93,77027.24,2.4,0.92932,0.00013,4.32834]
[1779382364623,32.93,77028.58,2.4,0.92951,0.00013,4.31955]
[1779382367644,32.93,77027.36,2.4,0.92938,0.00013,4.32573]
[1779382372679,32.92,77027.84,2.4,0.92948,0.00013,4.32099]
[1779382376707,32.91,77026.44,2.4,0.92933,0.00013,4.3279]
[1779382377714,32.91,77025.05,2.4,0.92916,0.00013,4.33586]
[1779382381741,32.91,77020.43,2.4,0.92859,0.00013,4.36206]
[1779382384763,32.9,77023.17,2.4,0.92897,0.00013,4.34438]
[1779382386777,32.9,77022.03,2.4,0.92884,0.00013,4.35039]
[1779382389803,32.89,77029.85,2.4,0.92987,0.00013,4.30233]
[1779382390807,32.89,77039.08,2.4,0.93105,0.00013,4.24699]
[1779382391813,32.89,77040.0,2.4,0.93118,0.00013,4.24089]
[1779382393828,32.89,77041.73,2.4,0.93141,0.00013,4.23016]
[1779382396853,32.89,77037.68,2.4,0.93091,0.00013,4.25371]
[1779382397857,32.89,77031.77,2.4,0.93017,0.00013,4.28843]
[1779382399871,32.88,77033.75,2.4,0.93044,0.00013,4.27605]
[1779382404907,32.88,77033.09,2.4,0.93038,0.00013,4.27848]
[1779382405919,32.88,77031.27,2.4,0.93016,0.00013,4.28903]
[1779382409949,32.87,77033.09,2.4,0.93042,0.00013,4.27696]
[1779382414984,32.87,77033.43,2.4,0.9306,0.00013,4.26603]
[1779382415990,32.87,77029.9,2.4,0.93015,0.00013,4.28679]
[1779382416998,32.87,77025.38,2.4,0.92958,0.00013,4.3135]
[1779382422038,32.86,77023.99,2.4,0.92944,0.00013,4.32011]
[1779382424052,32.86,77025.07,2.4,0.92959,0.00013,4.31293]
[1779382426067,32.86,77026.56,2.4,0.9298,0.00013,4.30331]
[1779382430095,32.85,77027.68,2.4,0.92997,0.00013,4.29527]
[1779382433116,32.85,77030.61,2.4,0.93037,0.00013,4.2768]
[1779382436137,32.84,77031.79,2.4,0.93054,0.00013,4.26887]
[1779382439158,32.84,77035.91,2.4,0.93107,0.00013,4.24353]
[1779382440164,32.84,77034.84,2.4,0.93094,0.00013,4.24962]
[1779382441172,32.84,77032.6,2.4,0.93067,0.00013,4.2627]
[1779382446207,32.83,77032.49,2.4,0.93068,0.00013,4.26203]
[1779382451242,32.83,77032.5,2.4,0.93071,0.00013,4.26065]
[1779382456277,32.82,77031.6,2.4,0.93062,0.00013,4.26468]
[1779382461312,32.82,77030.62,2.4,0.93053,0.00013,4.26914]
[1779382464333,32.82,77027.41,2.4,0.93014,0.00013,4.28747]
[1779382465340,32.82,77022.3,2.4,0.92949,0.00013,4.31779]
[1779382470374,32.81,77021.74,2.4,0.92945,0.00013,4.31944]
[1779382471382,32.81,77016.98,2.4,0.92895,0.00013,4.34019]
[1779382475410,32.8,77021.93,2.4,0.92962,0.00013,4.30894]
[1779382476417,32.8,77027.58,2.4,0.93036,0.00013,4.27479]
[1779382477424,32.8,77029.79,2.4,0.93064,0.00013,4.26127]
[1779382478431,32.8,77031.76,2.4,0.9309,0.00013,4.24924]
[1779382483466,32.8,77032.49,2.4,0.93102,0.00013,4.24366]
[1779382486488,32.79,77033.64,2.4,0.93118,0.00013,4.23611]
[1779382487496,32.79,77035.55,2.4,0.93143,0.00013,4.22453]
[1779382491524,32.79,77038.25,2.4,0.93178,0.00013,4.2077]
[1779382492473,32.79,77038.25,2.4,0.93178,0.00013,4.2077]
[1779382492531,32.79,77042.21,2.4,0.93228,0.00012,4.18407]
[1779382494770,32.79,77042.65,2.4,0.93234,0.00012,4.18115]
[1779382495555,32.79,77043.26,2.4,0.93242,0.00012,4.17742]
[1779382498577,32.79,77048.59,2.4,0.93309,0.00012,4.14563]
[1779382499584,32.79,77044.73,2.4,0.93262,0.00012,4.16821]
[1779382501603,32.78,77040.96,2.4,0.93215,0.00013,4.19026]
[1779382502605,32.78,77036.21,2.4,0.93156,0.00013,4.21827]
[1779382506632,32.78,77035.3,2.4,0.93146,0.00013,4.22299]
[1779382511669,32.78,77034.92,2.4,0.93143,0.00013,4.22423]
[1779382514701,32.78,77036.21,2.4,0.93161,0.00013,4.21595]
[1779382519737,32.77,77040.67,2.4,0.93219,0.00013,4.18855]
[1779382520743,32.77,77043.3,2.4,0.93252,0.00012,4.17283]
[1779382524772,32.77,77046.56,2.4,0.93294,0.00012,4.15304]
[1779382525779,32.77,77050.32,2.4,0.9334,0.00012,4.13083]
[1779382529807,32.77,77055.6,2.4,0.93406,0.00012,4.09959]
[1779382530814,32.77,77056.94,2.4,0.93422,0.00012,4.0917]
[1779382532827,32.77,77056.04,2.4,0.93422,0.00012,4.08955]
[1779382533835,32.77,77058.04,2.4,0.93446,0.00012,4.0779]
[1779382535849,32.77,77059.93,2.4,0.93469,0.00012,4.06691]
[1779382537863,32.77,77061.07,2.4,0.93483,0.00012,4.06033]
[1779382538870,32.77,77063.77,2.4,0.93516,0.00012,4.04469]
[1779382543905,32.77,77063.7,2.4,0.93514,0.00012,4.04542]
[1779382547932,32.77,77060.61,2.4,0.93476,0.00012,4.06365]
[1779382552969,32.77,77057.1,2.4,0.93433,0.00012,4.08435]
[1779382554981,32.77,77060.65,2.4,0.93477,0.00012,4.06327]
[1779382557299,32.77,77061.43,2.4,0.93488,0.00012,4.05825]
[1779382559010,32.76,77063.97,2.4,0.93521,0.00012,4.04217]
[1779382561027,32.76,77059.17,2.4,0.93464,0.00012,4.06963]
[1779382562034,32.76,77056.35,2.4,0.93431,0.00012,4.08523]
[1779382563041,32.76,77057.77,2.4,0.93449,0.00012,4.07649]
[1779382565055,32.76,77059.62,2.4,0.93472,0.00012,4.06576]
[1779382570090,32.76,77059.12,2.4,0.93465,0.00012,4.06887]
[1779382575125,32.76,77059.42,2.4,0.93469,0.00012,4.06731]
[1779382580161,32.76,77062.37,2.4,0.93504,0.00012,4.05036]
[1779382585196,32.75,77063.48,2.4,0.93521,0.00012,4.04226]
[1779382590231,32.75,77064.22,2.4,0.93534,0.00012,4.0359]
[1779382592245,32.74,77063.47,2.4,0.93537,0.00012,4.03211]
[1779382597280,32.74,77064.55,2.4,0.93554,0.00012,4.02385]
[1779382600301,32.73,77068.32,2.4,0.93602,0.00012,4.00089]
[1779382601308,32.73,77073.15,2.4,0.9366,0.00012,3.97269]
[1779382602314,32.73,77074.87,2.4,0.93682,0.00012,3.96245]
[1779382607628,32.72,77075.08,2.4,0.93686,0.00012,3.96007]
[1779382607697,32.72,77076.76,2.4,0.93707,0.00012,3.95014]
[1779382608328,32.72,77076.76,2.4,0.93707,0.00012,3.95014]
[1779382608357,32.72,77080.78,2.4,0.93755,0.00012,3.92685]
[1779382609364,32.72,77082.69,2.4,0.93778,0.00012,3.91568]
[1779382611378,32.72,77081.55,2.4,0.93765,0.00012,3.92173]
[1779382613392,32.72,77082.79,2.4,0.93781,0.00012,3.91421]
[1779382614399,32.72,77085.09,2.4,0.93808,0.00012,3.90088]
[1779382616413,32.72,77083.8,2.4,0.93794,0.00012,3.90782]
[1779382617419,32.72,77082.6,2.4,0.9378,0.00012,3.91446]
[1779382622455,32.71,77084.75,2.4,0.93808,0.00012,3.90116]
[1779382623462,32.71,77089.0,2.4,0.93858,0.00012,3.8768]
[1779382624468,32.71,77092.06,2.4,0.93893,0.00012,3.85928]
[1779382625476,32.71,77095.0,2.4,0.93928,0.00012,3.84251]
[1779382629504,32.71,77093.84,2.4,0.93917,0.00012,3.84771]
[1779382631518,32.65,77092.47,2.4,0.93933,0.00012,3.83993]
[1779382634539,32.57,77084.62,2.4,0.93887,0.00012,3.86188]
[1779382636553,32.54,77082.75,2.4,0.93883,0.00012,3.86415]
[1779382641589,32.45,77082.9,2.4,0.93934,0.00012,3.83857]
[1779382643603,32.42,77081.72,2.4,0.93937,0.00012,3.8371]
[1779382646623,32.41,77083.26,2.4,0.93959,0.00012,3.82612]
[1779382648638,32.41,77085.2,2.4,0.93985,0.00012,3.81365]
[1779382650652,32.36,77082.38,2.4,0.9398,0.00012,3.81573]
[1779382655687,32.35,77080.2,2.4,0.93972,0.00012,3.81752]
[1779382660722,32.34,77080.23,2.4,0.9398,0.00012,3.81386]
[1779382661729,32.33,77070.37,2.4,0.93866,0.00012,3.86947]
[1779382663743,32.33,77071.85,2.4,0.93887,0.00012,3.8595]
[1779382664750,32.32,77073.69,2.4,0.9391,0.00012,3.84819]
[1779382665757,32.32,77075.82,2.4,0.93936,0.00012,3.83526]
[1779382666764,32.32,77078.88,2.4,0.93973,0.00012,3.81707]
[1779382667772,32.32,77080.46,2.4,0.93993,0.00012,3.80735]
[1779382671798,32.31,77078.34,2.4,0.93974,0.00012,3.81662]
[1779382673813,32.3,77081.01,2.4,0.94008,0.00012,3.80008]
[1779382678848,32.29,77080.27,2.4,0.94006,0.00012,3.8009]
[1779382679855,32.29,77082.05,2.4,0.94028,0.00012,3.79012]
[1779382680862,32.29,77083.27,2.4,0.94043,0.00011,3.78254]
[1779382682877,32.28,77084.88,2.4,0.94064,0.00011,3.7721]
[1779382687912,32.27,77085.03,2.4,0.94072,0.00011,3.7681]
[1779382693956,32.26,77087.08,2.4,0.94103,0.00011,3.75283]
[1779382698992,32.25,77087.52,2.4,0.94114,0.00011,3.74737]
[1779382704027,32.24,77087.01,2.4,0.94114,0.00011,3.74733]
[1779382710064,32.23,77086.98,2.4,0.94117,0.00011,3.74575]
[1779382715108,32.21,77087.21,2.4,0.94139,0.00011,3.73278]
[1779382717122,32.21,77088.44,2.4,0.94155,0.00011,3.72473]
[1779382719136,32.21,77089.54,2.4,0.9417,0.00011,3.71743]
[1779382720144,32.2,77090.75,2.4,0.94185,0.00011,3.71008]
[1779382721151,32.2,77092.93,2.4,0.9421,0.00011,3.69731]
[1779382722158,32.2,77094.53,2.4,0.94229,0.00011,3.68781]
[1779382724172,32.2,77100.73,2.4,0.94301,0.00011,3.65217]
[1779382725179,32.18,77102.61,2.4,0.94331,0.00011,3.63691]
[1779382726186,32.18,77104.37,2.4,0.94352,0.00011,3.62625]
[1779382726998,32.18,77104.37,2.4,0.94352,0.00011,3.62625]
[1779382729207,32.17,77105.99,2.4,0.94373,0.00011,3.61608]
[1779382732228,32.17,77107.03,2.4,0.94386,0.00011,3.60919]
[1779382735249,32.16,77108.76,2.4,0.94407,0.00011,3.59854]
[1779382740284,32.16,77108.65,2.4,0.9441,0.00011,3.59744]
[1779382743306,32.15,77106.71,2.4,0.9439,0.00011,3.60715]
[1779382745319,32.15,77108.09,2.4,0.94407,0.00011,3.59882]
[1779382749348,32.15,77112.2,2.4,0.94455,0.00011,3.57477]
[1779382750353,32.15,77114.28,2.4,0.94478,0.00011,3.563]
[1779382753375,32.14,77113.22,2.4,0.94468,0.00011,3.56796]
[1779382758410,32.14,77112.82,2.4,0.94467,0.00011,3.56872]
[1779382763445,32.13,77113.27,2.4,0.94474,0.00011,3.56481]
[1779382767474,32.13,77112.12,2.4,0.94464,0.00011,3.57]
[1779382769488,32.13,77110.25,2.4,0.94445,0.00011,3.57972]
[1779382772204,32.12,77110.71,2.4,0.94461,0.00011,3.56959]
[1779382773516,32.12,77113.29,2.4,0.9449,0.00011,3.55481]
[1779382778551,32.12,77113.06,2.4,0.9449,0.00011,3.55472]
[1779382781571,32.11,77115.62,2.4,0.94519,0.00011,3.53987]
[1779382782579,32.11,77116.89,2.4,0.94534,0.00011,3.53265]
[1779382784593,32.11,77118.79,2.4,0.94555,0.00011,3.52179]
[1779382786607,32.11,77121.1,2.4,0.94581,0.00011,3.50874]
[1779382791619,32.11,77121.21,2.4,0.94582,0.00011,3.50793]
[1779382791641,32.11,77122.77,2.4,0.94601,0.00011,3.49866]
[1779382793656,32.1,77124.43,2.4,0.94619,0.00011,3.48926]
[1779382794768,32.1,77124.43,2.4,0.94619,0.00011,3.48926]
[1779382794869,32.1,77123.89,2.4,0.94614,0.00011,3.49202]
[1779382796677,32.1,77125.09,2.4,0.94627,0.00011,3.48517]
[1779382800712,32.1,77129.21,2.4,0.94672,0.00011,3.46221]
[1779382801713,32.1,77144.72,2.4,0.94835,0.0001,3.3788]
[1779382802720,32.1,77146.87,2.4,0.94857,0.0001,3.36724]
[1779382803727,32.1,77153.17,2.4,0.94921,0.0001,3.33387]
[1779382804649,32.1,77153.17,2.4,0.94921,0.0001,3.33387]
[1779382804687,32.1,77153.17,2.4,0.94921,0.0001,3.33387]
[1779382804883,32.1,77158.22,2.4,0.94973,0.0001,3.30729]
[1779382805741,32.1,77165.07,2.4,0.95041,0.0001,3.27153]
[1779382806781,32.1,77165.07,2.4,0.95041,0.0001,3.27153]
[1779382806873,32.1,77165.61,2.4,0.95046,0.0001,3.26884]
[1779382809015,32.1,77165.53,2.4,0.95045,0.0001,3.26963]
[1779382809067,32.1,77165.53,2.4,0.95045,0.0001,3.26963]
[1779382809110,32.1,77165.53,2.4,0.95045,0.0001,3.26963]
[1779382809269,32.1,77165.53,2.4,0.95045,0.0001,3.26963]
[1779382809408,32.1,77165.53,2.4,0.95045,0.0001,3.26963]
[1779382809849,32.1,77165.53,2.4,0.95045,0.0001,3.26963]
[1779382809958,32.1,77166.16,2.4,0.95051,0.0001,3.26653]
[1779382810029,32.1,77166.16,2.4,0.95051,0.0001,3.26653]
[1779382810776,32.1,77173.41,2.4,0.95122,0.0001,3.22905]
[1779382811783,32.1,77179.11,2.4,0.95178,0.0001,3.19982]
[1779382812789,32.11,77183.62,2.4,0.95221,0.0001,3.17692]
[1779382814804,32.11,77183.92,2.4,0.95223,0.0001,3.17601]
[1779382819840,32.11,77183.2,2.4,0.95213,0.0001,3.18138]
[1779382821853,32.12,77179.0,2.4,0.95171,0.0001,3.20361]
[1779382823879,32.12,77180.95,2.4,0.95189,0.0001,3.19419]
[1779382824879,32.12,77190.02,2.4,0.95276,0.0001,3.1481]
[1779382825829,32.12,77190.02,2.4,0.95276,0.0001,3.1481]
[1779382825887,32.12,77199.88,2.4,0.95369,9e-05,3.09847]
[1779382826168,32.12,77199.88,2.4,0.95369,9e-05,3.09847]
[1779382826894,32.12,77205.09,2.4,0.95418,9e-05,3.07267]
[1779382827726,32.12,77205.09,2.4,0.95418,9e-05,3.07267]
[1779382827901,32.12,77207.98,2.4,0.95444,9e-05,3.05867]
[1779382828038,32.12,77207.98,2.4,0.95444,9e-05,3.05867]
[1779382828908,32.13,77212.86,2.4,0.95488,9e-05,3.03485]
[1779382830921,32.15,77214.58,2.4,0.95493,9e-05,3.03236]
[1779382832936,32.19,77213.72,2.4,0.95474,9e-05,3.04114]
[1779382834950,32.21,77211.29,2.4,0.9544,9e-05,3.05922]
[1779382836969,32.22,77212.42,2.4,0.95449,9e-05,3.05462]
[1779382837971,32.22,77215.44,2.4,0.95476,9e-05,3.04011]
[1779382841999,32.26,77214.09,2.4,0.95442,9e-05,3.05843]
[1779382843006,32.26,77212.86,2.4,0.95429,9e-05,3.06507]
[1779382847036,32.27,77214.05,2.4,0.95437,9e-05,3.06113]
[1779382848042,32.27,77212.85,2.4,0.95425,9e-05,3.06759]
[1779382852071,32.28,77211.71,2.4,0.9541,9e-05,3.07524]
[1779382853966,32.28,77210.02,2.4,0.95393,9e-05,3.08465]
[1779382859120,32.29,77209.13,2.4,0.9538,9e-05,3.09139]
[1779382863154,32.3,77207.05,2.4,0.95357,9e-05,3.10361]
[1779382864161,32.3,77200.31,2.4,0.95292,0.0001,3.13799]
[1779382865168,32.3,77195.2,2.4,0.95243,0.0001,3.16433]
[1779382866151,32.3,77195.2,2.4,0.95243,0.0001,3.16433]
[1779382866175,32.3,77203.8,2.4,0.95324,9e-05,3.12126]
[1779382867006,32.3,77203.8,2.4,0.95324,9e-05,3.12126]
[1779382867182,32.3,77206.03,2.4,0.95344,9e-05,3.11042]
[1779382868188,32.31,77208.19,2.4,0.95364,9e-05,3.09991]
[1779382869196,32.31,77209.04,2.4,0.95371,9e-05,3.09605]
[1779382873224,32.31,77210.78,2.4,0.95384,9e-05,3.08908]
[1779382878264,32.32,77211.69,2.4,0.95389,9e-05,3.08676]
[1779382881285,32.33,77209.32,2.4,0.95364,9e-05,3.09997]
[1779382886320,32.33,77209.18,2.4,0.95359,9e-05,3.10287]
[1779382889341,32.34,77210.45,2.4,0.95368,9e-05,3.09779]
[1779382894375,32.35,77210.64,2.4,0.95374,9e-05,3.09289]
[1779382895383,32.35,77211.74,2.4,0.95384,9e-05,3.08783]
[1779382899062,32.36,77212.66,2.4,0.9539,9e-05,3.08457]
[1779382899315,32.36,77212.66,2.4,0.9539,9e-05,3.08457]
[1779382899411,32.36,77215.54,2.4,0.95416,9e-05,3.07067]
[1779382900418,32.36,77217.19,2.4,0.9543,9e-05,3.06292]
[1779382901425,32.36,77219.49,2.4,0.95451,9e-05,3.05182]
[1779382903439,32.36,77221.97,2.4,0.95473,9e-05,3.04023]
[1779382904128,32.36,77221.97,2.4,0.95473,9e-05,3.04023]
[1779382904741,32.36,77221.97,2.4,0.95473,9e-05,3.04023]
[1779382904797,32.36,77221.97,2.4,0.95473,9e-05,3.04023]
[1779382904870,32.36,77225.09,2.4,0.95501,9e-05,3.02518]
[1779382906460,32.37,77228.81,2.4,0.95533,9e-05,3.00764]
[1779382907219,32.37,77228.81,2.4,0.95533,9e-05,3.00764]
[1779382908475,32.37,77225.81,2.4,0.95505,9e-05,3.02322]
[1779382910489,32.37,77218.76,2.4,0.9544,9e-05,3.05772]
[1779382915164,32.37,77218.18,2.4,0.95432,9e-05,3.06199]
[1779382917750,32.38,77219.2,2.4,0.9544,9e-05,3.05758]
[1779382919065,32.38,77219.88,2.4,0.95445,9e-05,3.05488]
[1779382919881,32.38,77219.88,2.4,0.95445,9e-05,3.05488]
[1779382920716,32.38,77219.98,2.4,0.95446,9e-05,3.05472]
[1779382920770,32.38,77219.98,2.4,0.95446,9e-05,3.05472]
[1779382920817,32.38,77223.78,2.4,0.9548,9e-05,3.03627]
[1779382921312,32.38,77223.78,2.4,0.9548,9e-05,3.03627]
[1779382921868,32.38,77223.78,2.4,0.9548,9e-05,3.03627]
[1779382921950,32.38,77227.71,2.4,0.95516,9e-05,3.01728]
[1779382924587,32.39,77230.75,2.4,0.95541,9e-05,3.00354]
[1779382926858,32.39,77231.35,2.4,0.95546,9e-05,3.001]
[1779382926901,32.39,77223.71,2.4,0.95476,9e-05,3.03841]
[1779382927608,32.39,77214.32,2.4,0.95388,9e-05,3.08542]
[1779382928615,32.39,77212.67,2.4,0.95372,9e-05,3.09401]
[1779382929622,32.39,77210.06,2.4,0.95347,9e-05,3.10735]
[1779382932643,32.39,77204.93,2.4,0.95297,9e-05,3.1339]
[1779382933649,32.4,77198.69,2.4,0.95237,0.0001,3.16583]
[1779382935664,32.4,77198.7,2.4,0.95236,0.0001,3.16631]
[1779382937677,32.4,77200.9,2.4,0.95256,0.0001,3.15565]
[1779382939692,32.4,77203.39,2.4,0.95279,0.0001,3.14341]
[1779382942713,32.4,77204.64,2.4,0.9529,0.0001,3.13768]
[1779382944727,32.41,77205.86,2.4,0.95301,9e-05,3.13195]
[1779382945733,32.41,77208.86,2.4,0.95329,9e-05,3.11708]
[1779382946740,32.41,77216.13,2.4,0.95397,9e-05,3.08097]
[1779382947748,32.41,77224.61,2.4,0.95475,9e-05,3.03918]
[1779382949762,32.41,77223.79,2.4,0.95466,9e-05,3.04389]
[1779382951776,32.41,77225.53,2.4,0.9549,9e-05,3.02952]
[1779382952782,32.41,77227.29,2.4,0.95506,9e-05,3.02066]
[1779382957818,32.41,77225.9,2.4,0.95495,9e-05,3.02661]
[1779382958825,32.41,77224.17,2.4,0.9548,9e-05,3.03496]
[1779382959832,32.41,77226.01,2.4,0.95497,9e-05,3.02571]
[1779382965874,32.4,77224.89,2.4,0.95489,9e-05,3.03013]
[1779382967888,32.4,77223.82,2.4,0.95479,9e-05,3.03502]
[1779382970909,32.4,77218.21,2.4,0.95429,9e-05,3.06218]
[1779382974937,32.4,77213.29,2.4,0.95382,9e-05,3.08684]
[1779382975944,32.4,77206.84,2.4,0.95321,9e-05,3.11944]
[1779382977958,32.4,77205.95,2.4,0.95312,9e-05,3.12442]
[1779382981986,32.41,77204.85,2.4,0.953,9e-05,3.13085]
[1779382983627,32.41,77204.09,2.4,0.95292,0.0001,3.13489]
[1779382984000,32.41,77191.77,2.4,0.95173,0.0001,3.19755]
[1779382985009,32.41,77185.88,2.4,0.95115,0.0001,3.22804]
[1779382986014,32.41,77181.1,2.4,0.95068,0.0001,3.2529]
[1779382987021,32.41,77177.82,2.4,0.95035,0.0001,3.27005]
[1779382988028,32.41,77176.37,2.4,0.9502,0.0001,3.27773]
[1779382989036,32.41,77178.39,2.4,0.9504,0.0001,3.26743]
[1779382994070,32.42,77171.13,2.4,0.94966,0.0001,3.30586]
[1779382998098,32.42,77169.13,2.4,0.94945,0.0001,3.31673]
[1779383000113,32.42,77164.17,2.4,0.94895,0.0001,3.34285]
[1779383002127,32.42,77161.83,2.4,0.94871,0.0001,3.35523]
[1779383003133,32.42,77160.14,2.4,0.94853,0.0001,3.36415]
[1779383009176,32.42,77163.48,2.4,0.94887,0.0001,3.34661]
[1779383010470,32.42,77164.7,2.4,0.949,0.0001,3.34021]
[1779383016225,32.42,77166.04,2.4,0.94922,0.0001,3.32662]
[1779383021062,32.42,77164.38,2.4,0.94905,0.0001,3.33559]
[1779383026295,32.42,77166.08,2.4,0.94922,0.0001,3.32691]
[1779383031330,32.42,77165.43,2.4,0.94915,0.0001,3.33057]
[1779383033345,32.42,77164.26,2.4,0.94903,0.0001,3.3368]
[1779383035359,32.42,77165.44,2.4,0.94914,0.0001,3.33072]
[1779383040394,32.42,77165.51,2.4,0.94915,0.0001,3.33058]
[1779383045428,32.42,77166.77,2.4,0.94927,0.0001,3.32423]
[1779383048450,32.42,77164.6,2.4,0.94905,0.0001,3.33576]
[1779383050464,32.43,77162.42,2.4,0.94882,0.0001,3.3473]
[1779383052478,32.43,77161.1,2.4,0.94869,0.0001,3.35431]
[1779383054492,32.43,77153.55,2.4,0.94791,0.0001,3.39418]
[1779383056506,32.43,77152.25,2.4,0.94778,0.0001,3.40109]
[1779383059158,32.43,77152.25,2.4,0.94778,0.0001,3.40109]
[1779383058520,32.43,77151.65,2.4,0.94772,0.0001,3.40417]
[1779383059527,32.43,77147.99,2.4,0.94734,0.0001,3.42356]
[1779383061541,32.42,77152.01,2.4,0.94776,0.0001,3.40207]
[1779383062286,32.42,77152.01,2.4,0.94776,0.0001,3.40207]
[1779383062306,32.42,77152.01,2.4,0.94776,0.0001,3.40207]
[1779383062518,32.42,77152.01,2.4,0.94776,0.0001,3.40207]
[1779383062620,32.42,77155.36,2.4,0.94811,0.0001,3.38414]
[1779383065569,32.42,77158.37,2.4,0.94842,0.0001,3.36813]
[1779383067583,32.42,77159.95,2.4,0.94858,0.0001,3.35977]
[1779383072618,32.42,77160.96,2.4,0.94878,0.0001,3.34767]
[1779383077659,32.42,77162.12,2.4,0.94889,0.0001,3.34171]
[1779383082694,32.42,77162.93,2.4,0.94897,0.0001,3.3376]
[1779383087728,32.43,77159.34,2.4,0.9486,0.0001,3.35664]
[1779383089743,32.43,77158.17,2.4,0.94848,0.0001,3.36285]
[1779383094778,32.43,77158.68,2.4,0.94854,0.0001,3.36017]
[1779383098806,32.43,77161.18,2.4,0.94879,0.0001,3.34703]
[1779383103841,32.43,77166.54,2.4,0.94933,0.0001,3.31905]
[1779383108876,32.43,77166.24,2.4,0.9493,0.0001,3.3209]
[1779383113911,32.43,77168.04,2.4,0.94947,0.0001,3.31181]
[1779383118946,32.43,77168.25,2.4,0.94949,0.0001,3.3111]
[1779383122974,32.43,77157.05,2.4,0.94834,0.0001,3.37015]
[1779383123981,32.43,77152.97,2.4,0.94792,0.0001,3.39178]
[1779383124988,32.43,77154.41,2.4,0.94807,0.0001,3.38415]
[1779383129016,32.43,77155.61,2.4,0.9482,0.0001,3.37764]
[1779383132037,32.43,77154.86,2.4,0.94822,0.0001,3.37468]
[1779383136065,32.43,77152.55,2.4,0.94798,0.0001,3.38679]
[1779383142110,32.43,77151.95,2.4,0.94792,0.0001,3.38973]
[1779383143893,32.43,77151.83,2.4,0.94791,0.0001,3.39033]
[1779383144123,32.43,77146.78,2.4,0.94739,0.0001,3.41708]
[1779383145129,32.43,77145.46,2.4,0.94725,0.0001,3.42406]
[1779383146771,32.43,77145.37,2.4,0.94724,0.0001,3.42445]
[1779383149157,32.43,77146.61,2.4,0.94738,0.0001,3.41755]
[1779383152176,32.43,77146.62,2.4,0.94738,0.0001,3.41731]
[1779383153186,32.43,77150.4,2.4,0.94778,0.0001,3.39705]
[1779383158221,32.42,77151.6,2.4,0.94791,0.0001,3.39039]
[1779383162249,32.42,77153.45,2.4,0.9481,0.0001,3.38042]
[1779383167284,32.42,77154.19,2.4,0.94818,0.0001,3.37636]
[1779383172319,32.42,77154.59,2.4,0.94823,0.0001,3.37413]
[1779383179843,32.42,77154.66,2.4,0.94823,0.0001,3.37371]
[1779383180375,32.42,77144.35,2.4,0.94717,0.0001,3.4283]
[1779383181382,32.42,77142.91,2.4,0.94702,0.0001,3.43597]
[1779383182400,32.42,77137.71,2.4,0.94647,0.00011,3.46379]
[1779383183405,32.42,77134.27,2.4,0.94611,0.00011,3.48218]
[1779383185419,32.42,77140.95,2.4,0.94682,0.00011,3.44603]
[1779383187433,32.42,77143.88,2.4,0.94714,0.0001,3.43]
[1779383190579,32.42,77145.09,2.4,0.94727,0.0001,3.42318]
[1779383193475,32.42,77143.81,2.4,0.94724,0.0001,3.4228]
[1779383195131,32.42,77140.04,2.4,0.94685,0.00011,3.44274]
[1779383200524,32.41,77140.26,2.4,0.94688,0.00011,3.44092]
[1779383205560,32.41,77140.53,2.4,0.94692,0.0001,3.43882]
[1779383210595,32.41,77141.16,2.4,0.947,0.0001,3.43484]
[1779383211602,32.41,77137.84,2.4,0.94666,0.00011,3.45248]
[1779383212609,32.41,77126.17,2.4,0.94542,0.00011,3.51527]
[1779383213616,32.41,77124.22,2.4,0.94521,0.00011,3.52573]
[1779383214623,32.41,77125.49,2.4,0.94535,0.00011,3.51869]
[1779383215630,32.41,77126.03,2.4,0.94541,0.00011,3.51552]
[1779383216637,32.41,77131.96,2.4,0.94605,0.00011,3.4832]
[1779383217644,32.4,77137.06,2.4,0.9466,0.00011,3.45553]
[1779383218651,32.4,77138.71,2.4,0.94677,0.00011,3.44645]
[1779383220664,32.4,77139.26,2.4,0.94684,0.00011,3.44316]
[1779383221672,32.4,77140.6,2.4,0.94698,0.0001,3.43586]
[1779383228720,32.4,77140.79,2.4,0.94702,0.0001,3.43389]
[1779383233756,32.4,77141.53,2.4,0.94711,0.0001,3.42938]
[1779383238791,32.39,77141.51,2.4,0.94712,0.0001,3.42895]
[1779383240967,32.39,77140.12,2.4,0.94698,0.0001,3.43616]
[1779383246848,32.39,77138.23,2.4,0.94679,0.00011,3.44557]
[1779383247854,32.39,77131.94,2.4,0.94613,0.00011,3.47925]
[1779383248862,32.39,77126.92,2.4,0.94559,0.00011,3.50623]
[1779383249869,32.39,77126.5,2.4,0.94555,0.00011,3.50828]
[1779383252002,32.39,77125.58,2.4,0.94556,0.00011,3.50583]
[1779383257925,32.38,77126.36,2.4,0.94567,0.00011,3.50021]
[1779383262961,32.38,77124.91,2.4,0.94554,0.00011,3.50698]
[1779383263968,32.38,77128.36,2.4,0.94591,0.00011,3.48811]
[1779383266988,32.38,77138.12,2.4,0.94696,0.00011,3.43501]
[1779383267996,32.37,77140.21,2.4,0.94718,0.0001,3.42365]
[1779383269003,32.37,77140.52,2.4,0.94722,0.0001,3.42188]
[1779383274038,32.37,77141.66,2.4,0.94734,0.0001,3.41535]
[1779383279073,32.37,77141.57,2.4,0.94734,0.0001,3.4154]
[1779383284110,32.37,77142.74,2.4,0.94747,0.0001,3.40876]
[1779383287133,32.37,77144.02,2.4,0.94761,0.0001,3.40173]
[1779383289147,32.37,77142.41,2.4,0.94744,0.0001,3.41017]
[1779383290155,32.37,77140.92,2.4,0.94729,0.0001,3.41806]
[1779383291162,32.37,77132.0,2.4,0.94635,0.00011,3.46578]
[1779383292181,32.37,77116.28,2.4,0.94467,0.00011,3.55093]
[1779383293177,32.37,77111.56,2.4,0.94415,0.00011,3.5766]
[1779383294184,32.37,77108.75,2.4,0.94385,0.00011,3.59174]
[1779383297204,32.36,77104.98,2.4,0.94346,0.00011,3.61145]
[1779383298211,32.36,77109.89,2.4,0.94401,0.00011,3.58405]
[1779383299218,32.36,77113.19,2.4,0.94437,0.00011,3.56555]
[1779383301233,32.36,77110.81,2.4,0.94413,0.00011,3.57794]
[1779383302239,32.36,77112.45,2.4,0.94431,0.00011,3.56862]
[1779383304254,32.35,77114.34,2.4,0.94453,0.00011,3.55761]
[1779383307275,32.35,77115.81,2.4,0.94471,0.00011,3.54864]
[1779383314325,32.34,77116.93,2.4,0.94497,0.00011,3.53351]
[1779383319359,32.34,77116.35,2.4,0.94494,0.00011,3.53533]
[1779383322380,32.33,77120.05,2.4,0.94535,0.00011,3.51437]
[1779383326408,32.33,77123.07,2.4,0.94569,0.00011,3.49701]
[1779383327415,32.33,77124.38,2.4,0.94584,0.00011,3.48969]
[1779383333457,32.33,77124.32,2.4,0.94586,0.00011,3.48882]
[1779383338492,32.32,77124.02,2.4,0.94584,0.00011,3.48947]
[1779383343531,32.32,77123.95,2.4,0.94586,0.00011,3.48888]
[1779383348566,32.32,77122.47,2.4,0.94572,0.00011,3.49591]
[1779383350580,32.31,77129.4,2.4,0.94646,0.00011,3.45806]
[1779383351587,32.31,77131.12,2.4,0.94665,0.00011,3.4486]
[1779383355615,32.31,77131.24,2.4,0.94667,0.00011,3.44736]
[1779383361657,32.31,77130.77,2.4,0.94664,0.00011,3.44911]
[1779383362664,32.31,77129.04,2.4,0.94646,0.00011,3.45829]
[1779383366696,32.31,77130.66,2.4,0.94664,0.00011,3.44901]
[1779383367703,32.31,77135.81,2.4,0.94719,0.0001,3.42124]
[1779383370724,32.3,77139.11,2.4,0.94754,0.0001,3.40326]
[1779383371731,32.3,77140.84,2.4,0.94782,0.0001,3.38708]
[1779383376766,32.3,77141.28,2.4,0.94787,0.0001,3.38451]
[1779383381801,32.3,77142.32,2.4,0.94798,0.0001,3.37886]
[1779383387111,32.3,77142.32,2.4,0.94798,0.0001,3.37886]
[1779383390864,32.3,77146.16,2.4,0.94838,0.0001,3.35832]
[1779383394892,32.3,77144.55,2.4,0.94821,0.0001,3.36684]
[1779383399927,32.3,77143.23,2.4,0.94808,0.0001,3.37387]
[1779383400934,32.3,77140.19,2.4,0.94776,0.0001,3.39002]
[1779383405969,32.3,77141.71,2.4,0.94792,0.0001,3.38176]
[1779383406993,32.3,77155.09,2.4,0.9493,0.0001,3.31111]
[1779383407997,32.3,77204.75,2.4,0.95415,9e-05,3.05704]
[1779383409004,32.3,77226.08,2.4,0.95611,9e-05,2.9519]
[1779383409831,32.3,77226.08,2.4,0.95611,9e-05,2.9519]
[1779383409978,32.3,77226.08,2.4,0.95611,9e-05,2.9519]
[1779383410015,32.3,77237.62,2.4,0.95713,9e-05,2.89694]
[1779383411017,32.3,77220.48,2.4,0.95559,9e-05,2.98011]
[1779383411716,32.3,77220.48,2.4,0.95559,9e-05,2.98011]
[1779383412488,32.3,77220.48,2.4,0.95559,9e-05,2.98011]
[1779383412543,32.31,77214.44,2.4,0.95503,9e-05,3.01002]
[1779383413235,32.31,77214.44,2.4,0.95503,9e-05,3.01002]
[1779383413346,32.31,77214.44,2.4,0.95503,9e-05,3.01002]
[1779383413391,32.31,77214.44,2.4,0.95503,9e-05,3.01002]
[1779383413435,32.3,77220.54,2.4,0.95559,9e-05,2.97991]
[1779383413811,32.3,77220.54,2.4,0.95559,9e-05,2.97991]
[1779383413849,32.3,77220.54,2.4,0.95559,9e-05,2.97991]
[1779383414038,32.3,77224.82,2.4,0.95599,9e-05,2.95883]
[1779383415211,32.3,77224.82,2.4,0.95599,9e-05,2.95883]
[1779383415244,32.3,77237.8,2.4,0.95715,9e-05,2.89584]
[1779383415931,32.3,77237.8,2.4,0.95715,9e-05,2.89584]
[1779383415958,32.3,77237.8,2.4,0.95715,9e-05,2.89584]
[1779383416034,32.3,77237.8,2.4,0.95715,9e-05,2.89584]
[1779383416068,32.3,77248.17,2.4,0.95806,9e-05,2.84625]
[1779383417077,32.3,77242.41,2.4,0.95756,9e-05,2.87376]
[1779383419092,32.3,77240.46,2.4,0.95739,9e-05,2.88313]
[1779383419108,32.3,77268.27,2.4,0.95978,8e-05,2.75193]
[1779383420122,32.3,77276.77,2.4,0.96049,8e-05,2.71272]
[1779383421124,32.31,77279.71,2.4,0.96073,8e-05,2.69947]
[1779383422617,32.31,77279.71,2.4,0.96073,8e-05,2.69947]
[1779383422132,32.31,77290.51,2.4,0.96162,8e-05,2.65023]
[1779383423156,32.31,77300.23,2.4,0.96239,8e-05,2.60677]
[1779383424152,32.31,77302.37,2.4,0.96255,8e-05,2.59796]
[1779383425158,32.31,77306.1,2.4,0.96284,8e-05,2.58183]
[1779383427176,32.31,77291.5,2.4,0.96166,8e-05,2.64786]
[1779383428186,32.32,77297.31,2.4,0.96211,8e-05,2.62272]
[1779383429610,32.32,77297.31,2.4,0.96211,8e-05,2.62272]
[1779383429191,32.32,77333.09,2.4,0.96489,8e-05,2.46521]
[1779383430161,32.32,77333.09,2.4,0.96489,8e-05,2.46521]
[1779383430215,32.32,77370.02,2.4,0.96758,7e-05,2.3101]
[1779383431220,32.32,77397.78,2.4,0.96956,7e-05,2.19236]
[1779383432633,32.32,77405.1,2.4,0.97005,7e-05,2.16325]
[1779383433542,32.32,77405.1,2.4,0.97005,7e-05,2.16325]
[1779383433578,32.35,77408.13,2.4,0.97014,7e-05,2.15781]
[1779383434241,32.35,77411.25,2.4,0.97034,7e-05,2.14561]
[1779383435248,32.37,77414.07,2.4,0.97045,7e-05,2.13909]
[1779383436257,32.39,77406.23,2.4,0.96986,7e-05,2.17434]
[1779383437262,32.41,77378.49,2.4,0.9679,7e-05,2.29028]
[1779383438271,32.44,77387.79,2.4,0.96839,7e-05,2.26155]
[1779383439285,32.44,77406.34,2.4,0.96964,7e-05,2.1875]
[1779383439748,32.44,77406.34,2.4,0.96964,7e-05,2.1875]
[1779383440061,32.44,77406.34,2.4,0.96964,7e-05,2.1875]
[1779383440298,32.45,77436.56,2.4,0.97156,6e-05,2.07289]
[1779383441123,32.45,77436.56,2.4,0.97156,6e-05,2.07289]
[1779383441302,32.47,77469.59,2.4,0.97353,6e-05,1.95312]
[1779383441958,32.47,77469.59,2.4,0.97353,6e-05,1.95312]
[1779383442309,32.49,77453.66,2.4,0.97248,6e-05,2.01738]
[1779383443316,32.52,77411.97,2.4,0.96973,7e-05,2.18249]
[1779383444326,32.58,77377.32,2.4,0.96711,7e-05,2.33658]
[1779383444711,32.58,77377.32,2.4,0.96711,7e-05,2.33658]
[1779383445334,32.58,77369.39,2.4,0.96654,7e-05,2.36938]
[1779383445954,32.58,77369.39,2.4,0.96654,7e-05,2.36938]
[1779383446413,32.58,77369.39,2.4,0.96654,7e-05,2.36938]
[1779383446510,32.58,77378.45,2.4,0.96718,7e-05,2.33232]
[1779383447349,32.58,77382.0,2.4,0.96743,7e-05,2.31792]
[1779383448165,32.58,77382.0,2.4,0.96743,7e-05,2.31792]
[1779383448356,32.58,77392.64,2.4,0.96817,7e-05,2.27477]
[1779383449030,32.58,77392.64,2.4,0.96817,7e-05,2.27477]
[1779383449363,32.58,77395.66,2.4,0.96837,7e-05,2.26276]
[1779383449795,32.58,77395.66,2.4,0.96837,7e-05,2.26276]
[1779383450288,32.58,77395.66,2.4,0.96837,7e-05,2.26276]
[1779383450357,32.58,77395.66,2.4,0.96837,7e-05,2.26276]
[1779383450370,32.58,77395.72,2.4,0.96837,7e-05,2.26305]
[1779383452271,32.58,77394.93,2.4,0.96831,7e-05,2.26651]
[1779383452326,32.58,77394.93,2.4,0.96831,7e-05,2.26651]
[1779383452384,32.59,77384.02,2.4,0.96754,7e-05,2.31104]
[1779383453391,32.59,77380.24,2.4,0.96727,7e-05,2.32678]
[1779383454398,32.59,77383.38,2.4,0.96749,7e-05,2.31413]
[1779383455407,32.59,77395.73,2.4,0.96835,7e-05,2.26404]
[1779383456279,32.59,77395.73,2.4,0.96835,7e-05,2.26404]
[1779383456391,32.59,77395.73,2.4,0.96835,7e-05,2.26404]
[1779383456413,32.59,77411.95,2.4,0.96944,7e-05,2.19963]
[1779383457342,32.59,77411.95,2.4,0.96944,7e-05,2.19963]
[1779383457419,32.59,77443.4,2.4,0.97147,6e-05,2.07835]
[1779383458426,32.59,77441.45,2.4,0.97134,6e-05,2.0864]
[1779383459433,32.59,77438.84,2.4,0.97116,6e-05,2.0969]
[1779383460456,32.6,77442.24,2.4,0.97137,6e-05,2.08455]
[1779383460965,32.6,77442.24,2.4,0.97137,6e-05,2.08455]
[1779383461447,32.6,77469.6,2.4,0.97305,6e-05,1.9827]
[1779383462461,32.6,77476.69,2.4,0.97347,6e-05,1.95745]
[1779383463478,32.66,77473.36,2.4,0.97306,6e-05,1.98221]
[1779383464474,32.66,77465.82,2.4,0.97261,6e-05,2.00985]
[1779383465482,32.72,77456.77,2.4,0.97181,6e-05,2.05803]
[1779383467498,32.73,77465.99,2.4,0.97236,6e-05,2.025]
[1779383468505,32.73,77471.76,2.4,0.9727,6e-05,2.00435]
[1779383470531,32.73,77484.56,2.4,0.97345,6e-05,1.95843]
[1779383471181,32.73,77484.56,2.4,0.97345,6e-05,1.95843]
[1779383473068,32.73,77483.07,2.4,0.97337,6e-05,1.96381]
[1779383473552,32.76,77491.4,2.4,0.97375,6e-05,1.94055]
[1779383474367,32.76,77491.4,2.4,0.97375,6e-05,1.94055]
[1779383475569,32.77,77481.39,2.4,0.97314,6e-05,1.97736]
[1779383476583,32.77,77486.03,2.4,0.97342,6e-05,1.96058]
[1779383477595,32.77,77480.55,2.4,0.97308,6e-05,1.98115]
[1779383478595,32.81,77468.24,2.4,0.9722,6e-05,2.03454]
[1779383479612,32.84,77457.35,2.4,0.97142,6e-05,2.08218]
[1779383480611,32.84,77451.36,2.4,0.97103,6e-05,2.10541]
[1779383481620,32.84,77456.56,2.4,0.97135,6e-05,2.08632]
[1779383482626,32.84,77463.52,2.4,0.97177,6e-05,2.06076]
[1779383484642,32.85,77461.91,2.4,0.97165,6e-05,2.0679]
[1779383485649,32.85,77456.0,2.4,0.97128,6e-05,2.09068]
[1779383486657,32.85,77451.0,2.4,0.97095,6e-05,2.11016]
[1779383487666,32.86,77454.76,2.4,0.97118,6e-05,2.09647]
[1779383488671,32.86,77459.8,2.4,0.97149,6e-05,2.07801]
[1779383490688,32.86,77459.64,2.4,0.97146,6e-05,2.07969]
[1779383492709,32.87,77466.16,2.4,0.97191,6e-05,2.05111]
[1779383493762,32.87,77469.17,2.4,0.97209,6e-05,2.0405]
[1779383494718,32.87,77478.33,2.4,0.97264,6e-05,2.00736]
[1779383495724,32.88,77476.01,2.4,0.97249,6e-05,2.01645]
[1779383497745,32.88,77466.6,2.4,0.97189,6e-05,2.05249]
[1779383499757,32.89,77476.7,2.4,0.97249,6e-05,2.01649]
[1779383500764,32.89,77472.83,2.4,0.97224,6e-05,2.03132]
[1779383501771,32.89,77464.85,2.4,0.97174,6e-05,2.0615]
[1779383503794,32.9,77461.59,2.4,0.97152,6e-05,2.07497]
[1779383504801,32.9,77456.23,2.4,0.97117,6e-05,2.09569]
[1779383505860,32.9,77456.23,2.4,0.97117,6e-05,2.09569]
[1779383505889,32.9,77450.0,2.4,0.97077,6e-05,2.11985]
[1779383506816,32.91,77440.7,2.4,0.97016,6e-05,2.15599]
[1779383507822,32.91,77431.83,2.4,0.96958,7e-05,2.19085]
[1779383509742,32.91,77432.36,2.4,0.9696,7e-05,2.18928]
[1779383509838,32.91,77431.26,2.4,0.96952,7e-05,2.19399]
[1779383510845,32.91,77431.31,2.4,0.96952,7e-05,2.19416]
[1779383512859,32.92,77425.67,2.4,0.96914,7e-05,2.21695]
[1779383517893,32.92,77427.41,2.4,0.96922,7e-05,2.21184]
[1779383520915,32.93,77439.51,2.4,0.97,6e-05,2.16579]
[1779383521922,32.93,77450.71,2.4,0.97071,6e-05,2.12322]
[1779383522929,32.93,77450.63,2.4,0.9707,6e-05,2.12393]
[1779383524160,32.94,77451.28,2.4,0.97073,6e-05,2.12234]
[1779383524943,32.94,77449.03,2.4,0.97059,6e-05,2.13091]
[1779383525950,32.94,77444.56,2.4,0.97029,6e-05,2.14848]
[1779383528971,32.94,77438.34,2.4,0.96987,7e-05,2.17382]
[1779383529978,32.95,77435.68,2.4,0.96968,7e-05,2.18455]
[1779383531992,32.95,77429.51,2.4,0.96926,7e-05,2.2094]
[1779383534006,32.95,77432.25,2.4,0.96943,7e-05,2.19946]
[1779383536023,32.96,77436.64,2.4,0.96971,7e-05,2.18307]
[1779383537028,32.96,77439.79,2.4,0.96991,7e-05,2.17123]
[1779383541056,32.96,77432.5,2.4,0.96941,7e-05,2.20103]
[1779383545084,32.97,77430.11,2.4,0.96922,7e-05,2.21184]
[1779383547098,32.97,77433.21,2.4,0.96942,7e-05,2.20042]
[1779383550119,32.98,77429.96,2.4,0.96919,7e-05,2.21413]
[1779383551126,32.98,77429.57,2.4,0.96923,7e-05,2.21043]
[1779383554153,32.98,77410.8,2.4,0.96794,7e-05,2.28573]
[1779383555160,32.98,77395.51,2.4,0.96688,7e-05,2.34789]
[1779383556202,32.99,77394.42,2.4,0.96679,7e-05,2.35289]
[1779383557195,32.99,77394.57,2.4,0.9668,7e-05,2.35239]
[1779383559209,32.99,77392.01,2.4,0.96661,7e-05,2.36307]
[1779383563246,32.99,77358.25,2.4,0.96415,8e-05,2.50463]
[1779383564444,32.99,77358.25,2.4,0.96415,8e-05,2.50463]
[1779383564478,32.99,77358.25,2.4,0.96415,8e-05,2.50463]
[1779383564509,32.99,77337.95,2.4,0.96259,8e-05,2.59253]
[1779383565268,32.99,77349.19,2.4,0.96346,8e-05,2.54369]
[1779383566552,32.99,77349.19,2.4,0.96346,8e-05,2.54369]
[1779383566585,32.99,77349.19,2.4,0.96346,8e-05,2.54369]
[1779383566673,32.99,77359.3,2.4,0.96423,8e-05,2.49995]
[1779383566831,32.99,77359.3,2.4,0.96423,8e-05,2.49995]
[1779383568289,32.99,77366.33,2.4,0.96476,7e-05,2.46974]
[1779383569272,32.99,77366.33,2.4,0.96476,7e-05,2.46974]
[1779383569477,32.99,77366.33,2.4,0.96476,7e-05,2.46974]
[1779383569527,32.99,77366.33,2.4,0.96476,7e-05,2.46974]
[1779383569652,32.99,77366.33,2.4,0.96476,7e-05,2.46974]
[1779383569723,32.99,77366.33,2.4,0.96476,7e-05,2.46974]
[1779383569772,32.99,77366.33,2.4,0.96476,7e-05,2.46974]
[1779383569783,32.99,77369.53,2.4,0.965,7e-05,2.45609]
[1779383570189,32.99,77369.53,2.4,0.965,7e-05,2.45609]
[1779383570204,32.99,77369.53,2.4,0.965,7e-05,2.45609]
[1779383570635,32.99,77369.53,2.4,0.965,7e-05,2.45609]
[1779383570785,32.99,77369.53,2.4,0.965,7e-05,2.45609]
[1779383570730,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383570999,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571103,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571273,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571297,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571332,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571581,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571710,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571750,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571775,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571819,32.99,77368.47,2.4,0.96492,7e-05,2.46049]
[1779383571893,32.99,77368.33,2.4,0.96491,7e-05,2.46101]
[1779383571957,32.99,77368.33,2.4,0.96491,7e-05,2.46101]
[1779383572026,32.99,77368.33,2.4,0.96491,7e-05,2.46101]
[1779383572060,32.99,77368.33,2.4,0.96491,7e-05,2.46101]
[1779383572147,32.99,77368.33,2.4,0.96491,7e-05,2.46101]
[1779383572348,32.99,77368.33,2.4,0.96491,7e-05,2.46101]
[1779383573036,32.98,77367.51,2.4,0.96485,7e-05,2.4644]
[1779383574331,32.98,77375.49,2.4,0.96544,7e-05,2.4307]
[1779383575338,32.98,77378.21,2.4,0.96564,7e-05,2.41927]
[1779383576345,32.98,77383.71,2.4,0.96604,7e-05,2.39639]
[1779383579715,32.98,77385.13,2.4,0.96614,7e-05,2.39054]
[1779383579780,32.98,77385.13,2.4,0.96614,7e-05,2.39054]
[1779383579809,32.98,77385.13,2.4,0.96614,7e-05,2.39054]
[1779383579975,32.98,77387.06,2.4,0.96628,7e-05,2.3826]
[1779383580570,32.98,77387.06,2.4,0.96628,7e-05,2.3826]
[1779383580673,32.98,77387.06,2.4,0.96628,7e-05,2.3826]
[1779383580824,32.98,77387.06,2.4,0.96628,7e-05,2.3826]
[1779383581381,32.98,77383.03,2.4,0.96599,7e-05,2.39936]
[1779383582388,32.98,77380.75,2.4,0.96582,7e-05,2.40884]
[1779383584405,32.98,77377.59,2.4,0.96559,7e-05,2.42203]
[1779383587429,32.98,77373.82,2.4,0.96532,7e-05,2.43777]
[1779383588436,32.98,77368.48,2.4,0.96493,7e-05,2.4602]
[1779383590449,32.98,77375.11,2.4,0.96541,7e-05,2.43223]
[1779383591457,32.98,77381.56,2.4,0.96588,7e-05,2.40528]
[1779383593471,32.98,77383.94,2.4,0.96605,7e-05,2.3954]
[1779383595485,32.98,77391.94,2.4,0.96662,7e-05,2.3625]
[1779383596494,32.98,77396.85,2.4,0.96697,7e-05,2.34247]
[1779383597679,32.98,77396.85,2.4,0.96697,7e-05,2.34247]
[1779383597707,32.98,77368.31,2.4,0.96491,7e-05,2.46091]
[1779383598509,32.99,77371.25,2.4,0.96513,7e-05,2.44864]
[1779383599516,32.98,77375.12,2.4,0.96541,7e-05,2.43233]
[1779383600523,32.98,77380.53,2.4,0.96581,7e-05,2.40972]
[1779383601266,32.98,77380.53,2.4,0.96581,7e-05,2.40972]
[1779383602537,32.98,77368.12,2.4,0.9649,7e-05,2.46167]
[1779383604553,32.98,77367.37,2.4,0.96485,7e-05,2.46477]
[1779383605410,32.98,77367.37,2.4,0.96485,7e-05,2.46477]
[1779383605440,32.98,77367.37,2.4,0.96485,7e-05,2.46477]
[1779383605492,32.98,77367.37,2.4,0.96485,7e-05,2.46477]
[1779383605527,32.98,77367.37,2.4,0.96485,7e-05,2.46477]
[1779383605678,32.98,77367.37,2.4,0.96485,7e-05,2.46477]
[1779383605780,32.98,77371.36,2.4,0.96514,7e-05,2.44787]
[1779383606056,32.98,77371.36,2.4,0.96514,7e-05,2.44787]
[1779383606171,32.98,77371.36,2.4,0.96514,7e-05,2.44787]
[1779383606219,32.98,77371.36,2.4,0.96514,7e-05,2.44787]
[1779383606268,32.98,77371.36,2.4,0.96514,7e-05,2.44787]
[1779383606566,32.98,77373.78,2.4,0.96532,7e-05,2.43763]
[1779383609588,32.98,77378.44,2.4,0.96566,7e-05,2.41803]
[1779383611243,32.98,77380.42,2.4,0.96581,7e-05,2.40976]
[1779383611278,32.98,77380.42,2.4,0.96581,7e-05,2.40976]
[1779383611289,32.98,77380.42,2.4,0.96581,7e-05,2.40976]
[1779383611366,32.98,77380.42,2.4,0.96581,7e-05,2.40976]
[1779383611384,32.98,77380.42,2.4,0.96581,7e-05,2.40976]
[1779383611525,32.98,77380.42,2.4,0.96581,7e-05,2.40976]
[1779383611602,32.98,77381.07,2.4,0.96593,7e-05,2.40123]
[1779383612609,32.98,77375.17,2.4,0.9655,7e-05,2.42582]
[1779383615630,32.98,77377.44,2.4,0.96567,7e-05,2.41632]
[1779383615932,32.98,77377.44,2.4,0.96567,7e-05,2.41632]
[1779383616021,32.98,77377.44,2.4,0.96567,7e-05,2.41632]
[1779383616040,32.98,77377.44,2.4,0.96567,7e-05,2.41632]
[1779383616219,32.98,77377.44,2.4,0.96567,7e-05,2.41632]
[1779383616269,32.98,77377.44,2.4,0.96567,7e-05,2.41632]
[1779383616637,32.98,77378.01,2.4,0.96571,7e-05,2.41393]
[1779383619658,32.98,77384.5,2.4,0.96618,7e-05,2.38701]
[1779383620665,32.98,77376.64,2.4,0.96561,7e-05,2.41966]
[1779383621235,32.98,77376.64,2.4,0.96561,7e-05,2.41966]
[1779383621271,32.98,77376.64,2.4,0.96561,7e-05,2.41966]
[1779383621346,32.98,77376.64,2.4,0.96561,7e-05,2.41966]
[1779383621460,32.98,77376.64,2.4,0.96561,7e-05,2.41966]
[1779383621525,32.98,77376.64,2.4,0.96561,7e-05,2.41966]
[1779383621672,32.98,77375.49,2.4,0.96552,7e-05,2.4245]
[1779383623686,32.98,77373.1,2.4,0.96535,7e-05,2.43446]
[1779383626433,32.98,77372.23,2.4,0.96529,7e-05,2.43805]
[1779383626485,32.98,77372.23,2.4,0.96529,7e-05,2.43805]
[1779383626523,32.98,77372.23,2.4,0.96529,7e-05,2.43805]
[1779383626545,32.98,77372.23,2.4,0.96529,7e-05,2.43805]
[1779383626591,32.98,77372.23,2.4,0.96529,7e-05,2.43805]
[1779383626770,32.98,77372.23,2.4,0.96529,7e-05,2.43805]
[1779383626850,32.98,77371.91,2.4,0.96526,7e-05,2.43935]
[1779383629728,32.98,77369.16,2.4,0.96507,7e-05,2.45078]
[1779383631991,32.98,77369.91,2.4,0.96512,7e-05,2.44751]
[1779383632019,32.98,77369.91,2.4,0.96512,7e-05,2.44751]
[1779383632024,32.98,77369.91,2.4,0.96512,7e-05,2.44751]
[1779383632065,32.98,77369.91,2.4,0.96512,7e-05,2.44751]
[1779383632196,32.98,77369.91,2.4,0.96512,7e-05,2.44751]
[1779383632270,32.98,77369.91,2.4,0.96512,7e-05,2.44751]
[1779383632749,32.98,77369.3,2.4,0.96508,7e-05,2.45002]
[1779383636101,32.98,77370.74,2.4,0.96519,7e-05,2.44379]
[1779383636127,32.98,77370.74,2.4,0.96519,7e-05,2.44379]
[1779383636138,32.98,77370.74,2.4,0.96519,7e-05,2.44379]
[1779383636201,32.98,77370.74,2.4,0.96519,7e-05,2.44379]
[1779383636271,32.98,77370.74,2.4,0.96519,7e-05,2.44379]
[1779383636777,32.98,77370.94,2.4,0.9652,7e-05,2.44289]
[1779383638791,32.98,77373.85,2.4,0.96542,7e-05,2.43059]
[1779383641562,32.98,77374.32,2.4,0.96545,7e-05,2.42855]
[1779383641614,32.98,77374.32,2.4,0.96545,7e-05,2.42855]
[1779383641615,32.98,77374.32,2.4,0.96545,7e-05,2.42855]
[1779383641769,32.98,77374.32,2.4,0.96545,7e-05,2.42855]
[1779383641812,32.98,77373.84,2.4,0.96542,7e-05,2.43054]
[1779383642819,32.98,77376.9,2.4,0.96564,7e-05,2.41773]
[1779383644833,32.98,77381.26,2.4,0.96596,7e-05,2.39957]
[1779383646847,32.98,77393.3,2.4,0.96682,7e-05,2.35003]
[1779383647664,32.98,77393.3,2.4,0.96682,7e-05,2.35003]
[1779383647736,32.98,77393.3,2.4,0.96682,7e-05,2.35003]
[1779383647770,32.98,77393.3,2.4,0.96682,7e-05,2.35003]
[1779383647875,32.98,77393.3,2.4,0.96682,7e-05,2.35003]
[1779383647855,32.98,77395.49,2.4,0.96697,7e-05,2.34112]
[1779383648223,32.98,77395.49,2.4,0.96697,7e-05,2.34112]
[1779383648270,32.98,77395.49,2.4,0.96697,7e-05,2.34112]
[1779383648327,32.98,77395.49,2.4,0.96697,7e-05,2.34112]
[1779383648534,32.98,77395.49,2.4,0.96697,7e-05,2.34112]
[1779383648886,32.98,77395.49,2.4,0.96697,7e-05,2.34112]
[1779383648861,32.98,77386.82,2.4,0.96635,7e-05,2.37675]
[1779383648939,32.98,77386.82,2.4,0.96635,7e-05,2.37675]
[1779383649021,32.98,77386.82,2.4,0.96635,7e-05,2.37675]
[1779383649205,32.98,77386.82,2.4,0.96635,7e-05,2.37675]
[1779383649910,32.98,77380.1,2.4,0.96587,7e-05,2.40466]
[1779383650014,32.98,77380.1,2.4,0.96587,7e-05,2.40466]
[1779383650207,32.98,77380.1,2.4,0.96587,7e-05,2.40466]
[1779383650273,32.98,77380.1,2.4,0.96587,7e-05,2.40466]
[1779383650875,32.98,77379.67,2.4,0.96584,7e-05,2.40651]
[1779383653896,32.98,77381.73,2.4,0.96599,7e-05,2.39799]
[1779383655927,32.98,77382.89,2.4,0.96607,7e-05,2.39323]
[1779383656027,32.98,77382.89,2.4,0.96607,7e-05,2.39323]
[1779383656095,32.98,77382.89,2.4,0.96607,7e-05,2.39323]
[1779383656918,32.98,77382.86,2.4,0.96607,7e-05,2.39339]
[1779383657926,32.98,77387.83,2.4,0.96642,7e-05,2.37291]
[1779383659574,32.98,77387.83,2.4,0.96642,7e-05,2.37291]
[1779383659663,32.98,77387.83,2.4,0.96642,7e-05,2.37291]
[1779383659716,32.98,77387.83,2.4,0.96642,7e-05,2.37291]
[1779383659772,32.98,77387.83,2.4,0.96642,7e-05,2.37291]
[1779383659864,32.98,77387.83,2.4,0.96642,7e-05,2.37291]
[1779383659873,32.98,77388.88,2.4,0.96649,7e-05,2.36869]
[1779383660028,32.98,77388.88,2.4,0.96649,7e-05,2.36869]
[1779383662798,32.98,77389.19,2.4,0.96651,7e-05,2.3675]
[1779383662887,32.98,77389.19,2.4,0.96651,7e-05,2.3675]
[1779383662843,32.98,77390.0,2.4,0.96657,7e-05,2.36432]
[1779383663023,32.98,77390.0,2.4,0.96657,7e-05,2.36432]
[1779383663133,32.98,77390.0,2.4,0.96657,7e-05,2.36432]
[1779383663146,32.98,77390.0,2.4,0.96657,7e-05,2.36432]
[1779383663235,32.98,77392.19,2.4,0.96672,7e-05,2.35534]
[1779383665231,32.98,77392.24,2.4,0.96673,7e-05,2.35522]
[1779383665268,32.98,77392.24,2.4,0.96673,7e-05,2.35522]
[1779383665348,32.98,77392.24,2.4,0.96673,7e-05,2.35522]
[1779383665388,32.98,77393.2,2.4,0.96679,7e-05,2.35139]
[1779383666063,32.98,77393.2,2.4,0.96679,7e-05,2.35139]
[1779383666165,32.98,77393.2,2.4,0.96679,7e-05,2.35139]
[1779383666285,32.98,77393.2,2.4,0.96679,7e-05,2.35139]
[1779383666447,32.98,77393.2,2.4,0.96679,7e-05,2.35139]
[1779383666515,32.98,77393.2,2.4,0.96679,7e-05,2.35139]
[1779383666519,32.98,77393.2,2.4,0.96679,7e-05,2.35139]
[1779383666732,32.98,77393.2,2.4,0.96679,7e-05,2.35139]
[1779383666752,32.98,77393.66,2.4,0.96682,7e-05,2.34971]
[1779383667092,32.98,77393.66,2.4,0.96682,7e-05,2.34971]
[1779383667151,32.98,77393.66,2.4,0.96682,7e-05,2.34971]
[1779383667273,32.98,77393.66,2.4,0.96682,7e-05,2.34971]
[1779383667436,32.98,77393.66,2.4,0.96682,7e-05,2.34971]
[1779383667491,32.98,77393.66,2.4,0.96682,7e-05,2.34971]
[1779383667603,32.98,77393.66,2.4,0.96682,7e-05,2.34971]
[1779383667840,32.98,77393.66,2.4,0.96682,7e-05,2.34971]
[1779383667889,32.98,77400.97,2.4,0.96733,7e-05,2.32007]
[1779383668021,32.98,77400.97,2.4,0.96733,7e-05,2.32007]
[1779383668026,32.98,77404.33,2.4,0.96757,7e-05,2.3065]
[1779383671047,32.99,77404.83,2.4,0.96767,7e-05,2.29921]
[1779383674068,32.99,77407.14,2.4,0.96782,7e-05,2.29048]
[1779383675665,32.99,77408.27,2.4,0.96789,7e-05,2.28633]
[1779383676083,32.99,77413.53,2.4,0.96825,7e-05,2.26531]
[1779383677901,32.99,77417.9,2.4,0.96854,7e-05,2.24837]
[1779383679103,32.99,77418.01,2.4,0.96854,7e-05,2.2482]
[1779383682124,33.0,77416.65,2.4,0.96844,7e-05,2.2544]
[1779383684138,33.0,77417.88,2.4,0.96851,7e-05,2.25005]
[1779383687159,33.0,77419.39,2.4,0.9686,7e-05,2.24486]
[1779383688166,33.0,77420.68,2.4,0.96868,7e-05,2.24003]
[1779383690184,33.01,77425.64,2.4,0.969,7e-05,2.22105]
[1779383691190,33.01,77429.99,2.4,0.96929,7e-05,2.20431]
[1779383692197,33.01,77434.24,2.4,0.96956,7e-05,2.18804]
[1779383693204,33.01,77436.75,2.4,0.96972,7e-05,2.17865]
[1779383694211,33.01,77434.54,2.4,0.96957,7e-05,2.18756]
[1779383695218,33.01,77438.22,2.4,0.96981,7e-05,2.17367]
[1779383696931,33.01,77438.22,2.4,0.96981,7e-05,2.17367]
[1779383696962,33.02,77440.38,2.4,0.96993,6e-05,2.1661]
[1779383697022,33.02,77440.38,2.4,0.96993,6e-05,2.1661]
[1779383700253,33.02,77443.07,2.4,0.97009,6e-05,2.15693]
[1779383701261,33.02,77447.73,2.4,0.97038,6e-05,2.13949]
[1779383703275,33.03,77446.63,2.4,0.9703,6e-05,2.14451]
[1779383705289,33.03,77437.15,2.4,0.96967,7e-05,2.18186]
[1779383706298,33.03,77431.58,2.4,0.96929,7e-05,2.20394]
[1779383707305,33.03,77429.73,2.4,0.96917,7e-05,2.21154]
[1779383710326,33.04,77429.27,2.4,0.96911,7e-05,2.21467]
[1779383713346,33.04,77431.37,2.4,0.96924,7e-05,2.20742]
[1779383714354,33.05,77433.45,2.4,0.96937,7e-05,2.19964]
[1779383715361,33.05,77432.31,2.4,0.96929,7e-05,2.20442]
[1779383717376,33.05,77447.24,2.4,0.97025,6e-05,2.14743]
[1779383718132,33.05,77447.24,2.4,0.97025,6e-05,2.14743]
[1779383718383,33.05,77460.16,2.4,0.97107,6e-05,2.09842]
[1779383719389,33.05,77467.21,2.4,0.9715,6e-05,2.07277]
[1779383720590,33.05,77467.21,2.4,0.9715,6e-05,2.07277]
[1779383720791,33.05,77467.21,2.4,0.9715,6e-05,2.07277]
[1779383720844,33.05,77488.11,2.4,0.97277,6e-05,1.99592]
[1779383721369,33.05,77488.11,2.4,0.97277,6e-05,1.99592]
[1779383721404,33.06,77498.11,2.4,0.97334,6e-05,1.96104]
[1779383723723,33.09,77498.6,2.4,0.97327,6e-05,1.96585]
[1779383723823,33.09,77499.3,2.4,0.9733,6e-05,1.96405]
[1779383724440,33.09,77508.96,2.4,0.97385,6e-05,1.9304]
[1779383725989,33.09,77508.96,2.4,0.97385,6e-05,1.9304]
[1779383725447,33.1,77509.39,2.4,0.97386,6e-05,1.92965]
[1779383726152,33.1,77509.39,2.4,0.97386,6e-05,1.92965]
[1779383726395,33.1,77509.39,2.4,0.97386,6e-05,1.92965]
[1779383726454,33.1,77517.79,2.4,0.97433,6e-05,1.9009]
[1779383727461,33.1,77519.41,2.4,0.97441,6e-05,1.89601]
[1779383728468,33.1,77528.63,2.4,0.97492,6e-05,1.86407]
[1779383729475,33.11,77529.61,2.4,0.97495,6e-05,1.86231]
[1779383730018,33.11,77529.61,2.4,0.97495,6e-05,1.86231]
[1779383730486,33.11,77538.98,2.4,0.97547,5e-05,1.83029]
[1779383731660,33.11,77538.98,2.4,0.97547,5e-05,1.83029]
[1779383731768,33.16,77547.68,2.4,0.97585,5e-05,1.80531]
[1779383732162,33.16,77547.68,2.4,0.97585,5e-05,1.80531]
[1779383732759,33.16,77547.68,2.4,0.97585,5e-05,1.80531]
[1779383732848,33.2,77537.91,2.4,0.97518,6e-05,1.84739]
[1779383733780,33.2,77537.91,2.4,0.97518,6e-05,1.84739]
[1779383733843,33.24,77525.8,2.4,0.97435,6e-05,1.89853]
[1779383734266,33.24,77525.8,2.4,0.97435,6e-05,1.89853]
[1779383734517,33.25,77526.49,2.4,0.97438,6e-05,1.89701]
[1779383735524,33.25,77523.65,2.4,0.9742,6e-05,1.9077]
[1779383739552,33.27,77520.24,2.4,0.97396,6e-05,1.9228]
[1779383740559,33.27,77515.71,2.4,0.97368,6e-05,1.93953]
[1779383741565,33.27,77513.88,2.4,0.97357,6e-05,1.94676]
[1779383742228,33.27,77513.88,2.4,0.97357,6e-05,1.94676]
[1779383742496,33.27,77513.88,2.4,0.97357,6e-05,1.94676]
[1779383742572,33.28,77516.78,2.4,0.97372,6e-05,1.93725]
[1779383743580,33.28,77519.49,2.4,0.97386,6e-05,1.92846]
[1779383744908,33.28,77519.49,2.4,0.97386,6e-05,1.92846]
[1779383745023,33.28,77519.49,2.4,0.97386,6e-05,1.92846]
[1779383744957,33.28,77524.03,2.4,0.97411,6e-05,1.91331]
[1779383745597,33.29,77518.88,2.4,0.9738,6e-05,1.93212]
[1779383746039,33.29,77518.88,2.4,0.9738,6e-05,1.93212]
[1779383746939,33.29,77518.88,2.4,0.9738,6e-05,1.93212]
[1779383746950,33.29,77515.34,2.4,0.97359,6e-05,1.94538]
[1779383747921,33.29,77515.34,2.4,0.97359,6e-05,1.94538]
[1779383747942,33.29,77514.09,2.4,0.9735,6e-05,1.95055]
[1779383748202,33.29,77514.09,2.4,0.9735,6e-05,1.95055]
[1779383748610,33.29,77514.09,2.4,0.9735,6e-05,1.95055]
[1779383748705,33.3,77527.62,2.4,0.97427,6e-05,1.90379]
[1779383749629,33.3,77541.09,2.4,0.97501,6e-05,1.85815]
[1779383750636,33.3,77545.0,2.4,0.97521,5e-05,1.84562]
[1779383751644,33.31,77544.93,2.4,0.97519,5e-05,1.84671]
[1779383752649,33.35,77543.5,2.4,0.97497,6e-05,1.86032]
[1779383753664,33.36,77547.2,2.4,0.97514,5e-05,1.85029]
[1779383754790,33.36,77547.2,2.4,0.97514,5e-05,1.85029]
[1779383754848,33.4,77599.29,2.4,0.97773,5e-05,1.68777]
[1779383755894,33.4,77599.29,2.4,0.97773,5e-05,1.68777]
[1779383755983,33.4,77612.14,2.4,0.97836,5e-05,1.64743]
[1779383756778,33.4,77612.14,2.4,0.97836,5e-05,1.64743]
[1779383756873,33.46,77614.21,2.4,0.97827,5e-05,1.65303]
[1779383757227,33.46,77614.21,2.4,0.97827,5e-05,1.65303]
[1779383757699,33.52,77629.82,2.4,0.97885,5e-05,1.61629]
[1779383758332,33.52,77629.82,2.4,0.97885,5e-05,1.61629]
[1779383758491,33.52,77629.82,2.4,0.97885,5e-05,1.61629]
[1779383758706,33.58,77630.67,2.4,0.97872,5e-05,1.6248]
[1779383759713,33.64,77631.0,2.4,0.97855,5e-05,1.63553]
[1779383760539,33.64,77631.0,2.4,0.97855,5e-05,1.63553]
[1779383760611,33.64,77631.0,2.4,0.97855,5e-05,1.63553]
[1779383760739,33.64,77631.0,2.4,0.97855,5e-05,1.63553]
[1779383760838,33.64,77631.0,2.4,0.97855,5e-05,1.63553]
[1779383761048,33.64,77631.0,2.4,0.97855,5e-05,1.63553]
[1779383760849,33.69,77632.34,2.4,0.97844,5e-05,1.64297]
[1779383761249,33.69,77632.34,2.4,0.97844,5e-05,1.64297]
[1779383761730,33.75,77628.39,2.4,0.97807,5e-05,1.66657]
[1779383762739,33.81,77613.55,2.4,0.97715,5e-05,1.72458]
[1779383763745,33.86,77599.3,2.4,0.97625,5e-05,1.7815]
[1779383764759,33.87,77605.5,2.4,0.97656,5e-05,1.76243]
[1779383765773,33.91,77602.31,2.4,0.97624,5e-05,1.782]
[1779383767006,33.96,77599.41,2.4,0.97594,5e-05,1.80088]
[1779383768066,33.96,77599.41,2.4,0.97594,5e-05,1.80088]
[1779383767796,33.96,77628.47,2.4,0.97741,5e-05,1.70861]
[1779383768798,34.01,77636.7,2.4,0.97766,5e-05,1.69312]
[1779383769805,34.06,77635.43,2.4,0.97744,5e-05,1.70714]
[1779383770812,34.12,77631.17,2.4,0.97706,5e-05,1.73089]
[1779383771464,34.12,77631.17,2.4,0.97706,5e-05,1.73089]
[1779383771853,34.12,77631.17,2.4,0.97706,5e-05,1.73089]
[1779383772826,34.21,77629.26,2.4,0.97665,5e-05,1.7567]
[1779383774058,34.26,77632.01,2.4,0.97664,5e-05,1.7574]
[1779383774848,34.31,77660.41,2.4,0.9779,5e-05,1.67791]
[1779383775400,34.31,77660.41,2.4,0.9779,5e-05,1.67791]
[1779383775860,34.31,77679.68,2.4,0.9788,5e-05,1.62061]
[1779383776865,34.37,77672.13,2.4,0.97828,5e-05,1.65371]
[1779383777871,34.37,77668.43,2.4,0.97809,5e-05,1.66608]
[1779383778562,34.37,77668.43,2.4,0.97809,5e-05,1.66608]
[1779383778878,34.38,77675.7,2.4,0.97842,5e-05,1.64513]
[1779383779885,34.43,77676.75,2.4,0.9783,5e-05,1.65252]
[1779383780893,34.49,77689.83,2.4,0.97875,5e-05,1.62396]
[1779383781906,34.49,77699.17,2.4,0.97918,5e-05,1.59634]
[1779383782913,34.55,77690.2,2.4,0.97858,5e-05,1.63509]
[1779383783921,34.61,77697.32,2.4,0.97873,5e-05,1.62528]
[1779383784928,34.61,77699.98,2.4,0.97884,5e-05,1.61821]
[1779383786942,34.73,77700.62,2.4,0.97853,5e-05,1.6383]
[1779383787949,34.74,77699.35,2.4,0.97846,5e-05,1.64317]
[1779383788956,34.74,77697.07,2.4,0.97833,5e-05,1.65107]
[1779383789963,34.75,77686.52,2.4,0.97782,5e-05,1.68396]
[1779383790970,34.75,77688.21,2.4,0.97788,5e-05,1.6799]
[1779383791977,34.76,77690.49,2.4,0.97803,5e-05,1.66926]
[1779383792984,34.76,77693.39,2.4,0.97815,5e-05,1.66156]
[1779383793979,34.76,77693.39,2.4,0.97815,5e-05,1.66156]
[1779383794000,34.77,77703.27,2.4,0.9786,5e-05,1.63308]
[1779383795008,34.77,77713.13,2.4,0.97904,5e-05,1.6048]
[1779383796017,34.83,77706.01,2.4,0.97855,5e-05,1.63656]
[1779383797025,34.89,77709.01,2.4,0.97851,5e-05,1.63876]
[1779383798032,34.93,77712.96,2.4,0.97857,5e-05,1.63493]
[1779383798313,34.93,77712.96,2.4,0.97857,5e-05,1.63493]
[1779383799039,34.97,77725.96,2.4,0.97905,5e-05,1.60462]
[1779383800028,34.97,77725.96,2.4,0.97905,5e-05,1.60462]
[1779383800048,34.97,77745.33,2.4,0.9799,4e-05,1.54973]
[1779383800467,34.97,77745.33,2.4,0.9799,4e-05,1.54973]
[1779383801056,35.01,77742.12,2.4,0.97963,4e-05,1.56669]
[1779383802075,35.05,77720.71,2.4,0.97857,5e-05,1.63503]
[1779383803076,35.09,77714.07,2.4,0.97813,5e-05,1.66318]
[1779383803512,35.09,77714.07,2.4,0.97813,5e-05,1.66318]
[1779383803692,35.09,77714.07,2.4,0.97813,5e-05,1.66318]
[1779383804083,35.12,77719.46,2.4,0.97831,5e-05,1.65203]
[1779383807106,35.17,77722.94,2.4,0.97832,5e-05,1.65123]
[1779383809118,35.18,77724.13,2.4,0.97836,5e-05,1.6492]
[1779383810126,35.18,77721.28,2.4,0.97821,5e-05,1.65867]
[1779383811133,35.19,77718.48,2.4,0.97806,5e-05,1.66803]
[1779383812146,35.19,77717.34,2.4,0.97799,5e-05,1.67247]
[1779383813603,35.2,77727.27,2.4,0.97844,5e-05,1.64407]
[1779383814166,35.2,77750.46,2.4,0.97947,4e-05,1.57784]
[1779383815174,35.21,77757.58,2.4,0.97976,4e-05,1.55865]
[1779383817189,35.26,77774.72,2.4,0.98037,4e-05,1.51945]
[1779383818196,35.3,77787.05,2.4,0.98076,4e-05,1.49368]
[1779383819580,35.3,77787.05,2.4,0.98076,4e-05,1.49368]
[1779383819653,35.42,77779.35,2.4,0.98011,4e-05,1.53638]
[1779383820230,35.42,77768.39,2.4,0.97964,4e-05,1.56706]
[1779383821521,35.42,77768.39,2.4,0.97964,4e-05,1.56706]
[1779383821560,35.48,77766.21,2.4,0.97937,4e-05,1.58418]
[1779383822637,35.48,77766.21,2.4,0.97937,4e-05,1.58418]
[1779383822771,35.48,77766.21,2.4,0.97937,4e-05,1.58418]
[1779383822828,35.54,77779.65,2.4,0.97977,4e-05,1.5583]
[1779383823251,35.54,77786.31,2.4,0.98006,4e-05,1.53975]
[1779383824258,35.55,77782.44,2.4,0.97988,4e-05,1.55159]
[1779383825265,35.61,77782.94,2.4,0.97973,4e-05,1.56103]
[1779383826287,35.67,77780.59,2.4,0.97947,4e-05,1.5785]
[1779383827280,35.73,77769.64,2.4,0.97881,4e-05,1.62057]
[1779383829294,35.85,77778.12,2.4,0.97886,4e-05,1.61796]
[1779383830307,35.88,77782.32,2.4,0.97894,4e-05,1.61265]
[1779383831814,35.88,77782.32,2.4,0.97894,4e-05,1.61265]
[1779383831978,35.88,77782.32,2.4,0.97894,4e-05,1.61265]
[1779383832021,35.88,77782.32,2.4,0.97894,4e-05,1.61265]
[1779383832048,35.97,77768.41,2.4,0.97805,5e-05,1.6696]
[1779383832319,35.97,77763.58,2.4,0.97783,5e-05,1.68371]
[1779383834673,36.03,77762.96,2.4,0.97764,5e-05,1.69573]
[1779383834675,36.12,77759.39,2.4,0.97719,5e-05,1.72431]
[1779383836347,36.13,77752.11,2.4,0.97684,5e-05,1.74692]
[1779383838361,36.14,77756.2,2.4,0.977,5e-05,1.73636]
[1779383839368,36.14,77751.77,2.4,0.97678,5e-05,1.75045]
[1779383842389,36.15,77766.04,2.4,0.97741,5e-05,1.71044]
[1779383844403,36.16,77779.87,2.4,0.97803,5e-05,1.67159]
[1779383845917,36.16,77779.87,2.4,0.97803,5e-05,1.67159]
[1779383845976,36.17,77801.91,2.4,0.979,4e-05,1.60921]
[1779383846689,36.17,77801.91,2.4,0.979,4e-05,1.60921]
[1779383846754,36.2,77802.01,2.4,0.97891,4e-05,1.61497]
[1779383847295,36.2,77802.01,2.4,0.97891,4e-05,1.61497]
[1779383847430,36.24,77793.24,2.4,0.97841,4e-05,1.64691]
[1779383848205,36.24,77793.24,2.4,0.97841,4e-05,1.64691]
[1779383849051,36.24,77793.24,2.4,0.97841,4e-05,1.64691]
[1779383849053,36.33,77786.93,2.4,0.97787,5e-05,1.68196]
[1779383850451,36.33,77783.32,2.4,0.97769,5e-05,1.69337]
[1779383851529,36.34,77773.3,2.4,0.97727,5e-05,1.71884]
[1779383852509,36.34,77763.31,2.4,0.9768,5e-05,1.74848]
[1779383853550,36.34,77768.55,2.4,0.97703,5e-05,1.7338]
[1779383854517,36.34,77771.65,2.4,0.97718,5e-05,1.72462]
[1779383855516,36.34,77764.38,2.4,0.97684,5e-05,1.7462]
[1779383856534,36.35,77751.49,2.4,0.97621,5e-05,1.78583]
[1779383857654,36.36,77744.41,2.4,0.97583,5e-05,1.80912]
[1779383858573,36.36,77732.49,2.4,0.97524,5e-05,1.84589]
[1779383859580,36.36,77736.95,2.4,0.97544,5e-05,1.83365]
[1779383861625,36.37,77742.11,2.4,0.97567,5e-05,1.81911]
[1779383863610,36.38,77743.34,2.4,0.97571,5e-05,1.8167]
[1779383865623,36.39,77752.63,2.4,0.97614,5e-05,1.78973]
[1779383866631,36.39,77742.0,2.4,0.97561,5e-05,1.8229]
[1779383867638,36.39,77737.62,2.4,0.97538,5e-05,1.83717]
[1779383869652,36.4,77735.35,2.4,0.97525,5e-05,1.84565]
[1779383871666,36.41,77738.13,2.4,0.97537,5e-05,1.83836]
[1779383873681,36.41,77734.48,2.4,0.97516,5e-05,1.851]
[1779383876012,36.42,77737.87,2.4,0.97531,5e-05,1.84181]
[1779383879743,36.43,77692.67,2.4,0.97292,5e-05,1.9885]
[1779383880772,36.43,77692.67,2.4,0.97292,5e-05,1.9885]
[1779383880858,36.43,77669.89,2.4,0.97167,6e-05,2.06417]
[1779383881929,36.43,77669.89,2.4,0.97167,6e-05,2.06417]
[1779383882085,36.44,77667.53,2.4,0.97152,6e-05,2.07351]
[1779383882658,36.44,77667.53,2.4,0.97152,6e-05,2.07351]
[1779383883337,36.44,77667.53,2.4,0.97152,6e-05,2.07351]
[1779383882798,36.44,77662.42,2.4,0.97123,6e-05,2.09082]
[1779383883790,36.44,77647.1,2.4,0.97034,6e-05,2.14409]
[1779383885559,36.45,77647.97,2.4,0.97038,6e-05,2.14138]
[1779383885637,36.45,77647.97,2.4,0.97038,6e-05,2.14138]
[1779383885773,36.45,77647.97,2.4,0.97038,6e-05,2.14138]
[1779383885804,36.45,77646.84,2.4,0.97031,6e-05,2.14554]
[1779383886816,36.45,77660.38,2.4,0.97109,6e-05,2.09921]
[1779383888102,36.45,77660.38,2.4,0.97109,6e-05,2.09921]
[1779383888153,36.45,77660.38,2.4,0.97109,6e-05,2.09921]
[1779383888217,36.45,77660.38,2.4,0.97109,6e-05,2.09921]
[1779383888269,36.45,77660.38,2.4,0.97109,6e-05,2.09921]
[1779383888195,36.45,77664.18,2.4,0.9713,6e-05,2.08647]
[1779383888293,36.45,77664.18,2.4,0.9713,6e-05,2.08647]
[1779383889837,36.45,77667.19,2.4,0.97146,6e-05,2.07669]
[1779383890844,36.45,77660.99,2.4,0.97111,6e-05,2.09799]
[1779383891316,36.45,77660.99,2.4,0.97111,6e-05,2.09799]
[1779383891426,36.45,77660.99,2.4,0.97111,6e-05,2.09799]
[1779383891435,36.45,77660.99,2.4,0.97111,6e-05,2.09799]
[1779383891539,36.45,77660.99,2.4,0.97111,6e-05,2.09799]
[1779383891855,36.45,77657.96,2.4,0.97093,6e-05,2.10861]
[1779383892862,36.45,77653.22,2.4,0.97066,6e-05,2.12514]
[1779383893869,36.46,77660.05,2.4,0.97104,6e-05,2.102]
[1779383894695,36.46,77660.05,2.4,0.97104,6e-05,2.102]
[1779383894876,36.46,77662.89,2.4,0.9712,6e-05,2.09256]
[1779383895887,36.46,77671.34,2.4,0.97167,6e-05,2.06418]
[1779383896893,36.46,77678.24,2.4,0.97205,6e-05,2.04129]
[1779383898261,36.46,77678.24,2.4,0.97205,6e-05,2.04129]
[1779383897900,36.46,77673.36,2.4,0.97178,6e-05,2.05788]
[1779383898327,36.46,77673.36,2.4,0.97178,6e-05,2.05788]
[1779383898582,36.46,77673.36,2.4,0.97178,6e-05,2.05788]
[1779383898714,36.46,77673.36,2.4,0.97178,6e-05,2.05788]
[1779383898862,36.46,77673.36,2.4,0.97178,6e-05,2.05788]
[1779383898909,36.46,77667.0,2.4,0.97142,6e-05,2.07962]
[1779383899906,36.46,77667.0,2.4,0.97142,6e-05,2.07962]
[1779383900923,36.47,77670.25,2.4,0.97159,6e-05,2.0693]
[1779383901773,36.47,77670.25,2.4,0.97159,6e-05,2.0693]
[1779383901897,36.47,77670.25,2.4,0.97159,6e-05,2.0693]
[1779383901995,36.47,77670.25,2.4,0.97159,6e-05,2.0693]
[1779383902021,36.47,77670.25,2.4,0.97159,6e-05,2.0693]
[1779383902112,36.47,77670.25,2.4,0.97159,6e-05,2.0693]
[1779383902283,36.47,77670.25,2.4,0.97159,6e-05,2.0693]
[1779383902220,36.47,77667.69,2.4,0.97144,6e-05,2.07822]
[1779383902628,36.47,77667.69,2.4,0.97144,6e-05,2.07822]
[1779383902744,36.47,77667.69,2.4,0.97144,6e-05,2.07822]
[1779383902775,36.47,77667.69,2.4,0.97144,6e-05,2.07822]
[1779383902850,36.47,77667.69,2.4,0.97144,6e-05,2.07822]
[1779383902966,36.47,77667.69,2.4,0.97144,6e-05,2.07822]
[1779383902981,36.47,77667.69,2.4,0.97144,6e-05,2.07822]
[1779383903025,36.47,77667.69,2.4,0.97144,6e-05,2.07822]
[1779383903054,36.47,77662.06,2.4,0.97112,6e-05,2.0976]
[1779383904883,36.47,77661.46,2.4,0.97108,6e-05,2.09993]
[1779383905024,36.47,77661.46,2.4,0.97108,6e-05,2.09993]
[1779383905032,36.47,77661.46,2.4,0.97108,6e-05,2.09993]
[1779383905069,36.47,77661.46,2.4,0.97108,6e-05,2.09993]
[1779383905155,36.47,77661.46,2.4,0.97108,6e-05,2.09993]
[1779383905269,36.47,77661.46,2.4,0.97108,6e-05,2.09993]
[1779383905276,36.47,77661.46,2.4,0.97108,6e-05,2.09993]
[1779383905277,36.47,77668.47,2.4,0.97147,6e-05,2.07643]
[1779383905348,36.47,77668.47,2.4,0.97147,6e-05,2.07643]
[1779383905522,36.47,77668.47,2.4,0.97147,6e-05,2.07643]
[1779383905712,36.47,77668.47,2.4,0.97147,6e-05,2.07643]
[1779383905779,36.47,77668.47,2.4,0.97147,6e-05,2.07643]
[1779383905825,36.47,77668.47,2.4,0.97147,6e-05,2.07643]
[1779383906031,36.47,77668.47,2.4,0.97147,6e-05,2.07643]
[1779383907791,36.47,77667.04,2.4,0.97138,6e-05,2.08175]
[1779383907885,36.47,77667.04,2.4,0.97138,6e-05,2.08175]
[1779383907914,36.47,77667.04,2.4,0.97138,6e-05,2.08175]
[1779383908018,36.47,77667.04,2.4,0.97138,6e-05,2.08175]
[1779383908029,36.47,77667.04,2.4,0.97138,6e-05,2.08175]
[1779383908081,36.47,77667.04,2.4,0.97138,6e-05,2.08175]
[1779383908270,36.47,77667.04,2.4,0.97138,6e-05,2.08175]
[1779383910264,36.48,77666.91,2.4,0.97136,6e-05,2.08275]
[1779383910379,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383910519,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383910606,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383910656,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383910773,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383910854,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383910922,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383910954,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383911021,36.48,77668.43,2.4,0.97145,6e-05,2.07788]
[1779383911024,36.48,77666.47,2.4,0.9714,6e-05,2.07937]
[1779383912425,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383912520,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383912531,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383912545,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383912648,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383912682,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383912770,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383912880,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383912894,36.48,77665.21,2.4,0.97132,6e-05,2.08391]
[1779383913007,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383913567,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383913615,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383913773,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383913836,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383913905,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383913941,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383914026,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383914099,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383914215,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383914269,36.48,77662.68,2.4,0.97118,6e-05,2.09277]
[1779383914332,36.48,77662.26,2.4,0.97115,6e-05,2.09446]
[1779383914491,36.48,77662.26,2.4,0.97115,6e-05,2.09446]
[1779383914520,36.48,77662.26,2.4,0.97115,6e-05,2.09446]
[1779383914603,36.48,77662.26,2.4,0.97115,6e-05,2.09446]
[1779383914690,36.48,77662.26,2.4,0.97115,6e-05,2.09446]
[1779383914718,36.48,77662.26,2.4,0.97115,6e-05,2.09446]
[1779383915021,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915325,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915384,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915448,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915497,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915500,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915525,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915620,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915699,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915725,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915780,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915884,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383915930,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383916306,36.48,77664.56,2.4,0.97127,6e-05,2.08692]
[1779383916028,36.48,77664.71,2.4,0.97128,6e-05,2.08667]
[1779383916359,36.48,77664.71,2.4,0.97128,6e-05,2.08667]
[1779383916392,36.48,77664.71,2.4,0.97128,6e-05,2.08667]
[1779383916444,36.48,77664.71,2.4,0.97128,6e-05,2.08667]
[1779383916523,36.48,77664.71,2.4,0.97128,6e-05,2.08667]
[1779383918164,36.49,77664.7,2.4,0.97127,6e-05,2.08695]
[1779383918269,36.49,77664.7,2.4,0.97127,6e-05,2.08695]
[1779383918375,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383918431,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383918497,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383918522,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383918634,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383918672,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383918940,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383919020,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383919052,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383919104,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383919195,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383919247,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383919270,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383919306,36.49,77666.17,2.4,0.97135,6e-05,2.08223]
[1779383919358,36.49,77666.28,2.4,0.97135,6e-05,2.08212]
[1779383919950,36.49,77666.28,2.4,0.97135,6e-05,2.08212]
[1779383920026,36.49,77666.28,2.4,0.97135,6e-05,2.08212]
[1779383920063,36.49,77666.28,2.4,0.97135,6e-05,2.08212]
[1779383920257,36.49,77666.28,2.4,0.97135,6e-05,2.08212]
[1779383920528,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383920639,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383920691,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383920769,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383920819,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383920870,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383920972,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383921024,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383921046,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383921124,36.49,77665.79,2.4,0.97132,6e-05,2.08404]
[1779383921669,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383921706,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383921723,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383921778,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383921884,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383921993,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383922002,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383922029,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383922116,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383922122,36.49,77665.81,2.4,0.97132,6e-05,2.08424]
[1779383922217,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383922601,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383922713,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383922770,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383922841,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383922895,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383922964,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383923020,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383923077,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383923144,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383923177,36.49,77667.79,2.4,0.97143,6e-05,2.07782]
[1779383923183,36.49,77673.18,2.4,0.97172,6e-05,2.05992]
[1779383923519,36.49,77673.18,2.4,0.97172,6e-05,2.05992]
[1779383923550,36.49,77673.18,2.4,0.97172,6e-05,2.05992]
[1779383923843,36.49,77673.18,2.4,0.97172,6e-05,2.05992]
[1779383923873,36.49,77673.18,2.4,0.97172,6e-05,2.05992]
[1779383923904,36.49,77673.18,2.4,0.97172,6e-05,2.05992]
[1779383924086,36.5,77676.59,2.4,0.97191,6e-05,2.04876]
[1779383924520,36.5,77676.59,2.4,0.97191,6e-05,2.04876]
[1779383925090,36.5,77673.54,2.4,0.97174,6e-05,2.05926]
[1779383926098,36.5,77667.39,2.4,0.97139,6e-05,2.08029]
[1779383928054,36.5,77667.85,2.4,0.97141,6e-05,2.07906]
[1779383928139,36.5,77667.85,2.4,0.97141,6e-05,2.07906]
[1779383928145,36.5,77667.85,2.4,0.97141,6e-05,2.07906]
[1779383928277,36.5,77667.85,2.4,0.97141,6e-05,2.07906]
[1779383928205,36.5,77669.93,2.4,0.97152,6e-05,2.07234]
[1779383930126,36.5,77665.01,2.4,0.97123,6e-05,2.08953]
[1779383933147,36.51,77671.23,2.4,0.97157,6e-05,2.06933]
[1779383933749,36.51,77671.23,2.4,0.97157,6e-05,2.06933]
[1779383933774,36.51,77671.23,2.4,0.97157,6e-05,2.06933]
[1779383933870,36.51,77671.23,2.4,0.97157,6e-05,2.06933]
[1779383933983,36.51,77671.23,2.4,0.97157,6e-05,2.06933]
[1779383934042,36.51,77671.23,2.4,0.97157,6e-05,2.06933]
[1779383934154,36.51,77673.49,2.4,0.97169,6e-05,2.06198]
[1779383937176,36.51,77673.66,2.4,0.97169,6e-05,2.06226]
[1779383938183,36.51,77671.6,2.4,0.97157,6e-05,2.06949]
[1779383939190,36.52,77679.08,2.4,0.97198,6e-05,2.04472]
[1779383940197,36.52,77694.4,2.4,0.97281,5e-05,1.99434]
[1779383941204,36.52,77697.84,2.4,0.97299,5e-05,1.98338]
[1779383942216,36.52,77703.19,2.4,0.97327,5e-05,1.9663]
[1779383943228,36.52,77704.83,2.4,0.97335,5e-05,1.96139]
[1779383944229,36.53,77713.76,2.4,0.97381,5e-05,1.93307]
[1779383945237,36.53,77718.5,2.4,0.97405,5e-05,1.91838]
[1779383947250,36.53,77708.01,2.4,0.97349,5e-05,1.95297]
[1779383948746,36.53,77706.15,2.4,0.97338,5e-05,1.95951]
[1779383949264,36.54,77703.29,2.4,0.97322,5e-05,1.96931]
[1779383950270,36.54,77706.28,2.4,0.97337,5e-05,1.9601]
[1779383952285,36.54,77709.26,2.4,0.97352,5e-05,1.95139]
[1779383953292,36.55,77712.12,2.4,0.97366,5e-05,1.94265]
[1779383954299,36.55,77716.34,2.4,0.97387,5e-05,1.92959]
[1779383955452,36.55,77716.43,2.4,0.97387,5e-05,1.9298]
[1779383955504,36.55,77716.43,2.4,0.97387,5e-05,1.9298]
[1779383955521,36.55,77716.43,2.4,0.97387,5e-05,1.9298]
[1779383955564,36.55,77716.43,2.4,0.97387,5e-05,1.9298]
[1779383955589,36.55,77716.43,2.4,0.97387,5e-05,1.9298]
[1779383955773,36.55,77716.43,2.4,0.97387,5e-05,1.9298]
[1779383956313,36.55,77717.23,2.4,0.9739,5e-05,1.92773]
[1779383957320,36.56,77720.11,2.4,0.97404,5e-05,1.91906]
[1779383961348,36.57,77712.01,2.4,0.97359,5e-05,1.94705]
[1779383963362,36.57,77704.69,2.4,0.97318,5e-05,1.97173]
[1779383965989,36.58,77706.26,2.4,0.97325,5e-05,1.9676]
[1779383966022,36.58,77706.26,2.4,0.97325,5e-05,1.9676]
[1779383966035,36.58,77706.26,2.4,0.97325,5e-05,1.9676]
[1779383966165,36.58,77706.26,2.4,0.97325,5e-05,1.9676]
[1779383966269,36.58,77706.26,2.4,0.97325,5e-05,1.9676]
[1779383966332,36.58,77705.94,2.4,0.97323,5e-05,1.96908]
[1779383966406,36.58,77705.94,2.4,0.97323,5e-05,1.96908]
[1779383966515,36.58,77705.94,2.4,0.97323,5e-05,1.96908]
[1779383966576,36.58,77705.94,2.4,0.97323,5e-05,1.96908]
[1779383966769,36.58,77705.94,2.4,0.97323,5e-05,1.96908]
[1779383966779,36.58,77700.07,2.4,0.97291,5e-05,1.98861]
[1779383969408,36.59,77695.99,2.4,0.97267,5e-05,2.00285]
[1779383970415,36.59,77691.6,2.4,0.97243,5e-05,2.01771]
[1779383971423,36.59,77674.48,2.4,0.97154,6e-05,2.06978]
[1779383972429,36.59,77671.12,2.4,0.97135,6e-05,2.08152]
[1779383974444,36.6,77671.85,2.4,0.97138,6e-05,2.0798]
[1779383975451,36.6,77670.24,2.4,0.97128,6e-05,2.08552]
[1779383977465,36.6,77674.29,2.4,0.9715,6e-05,2.07239]
[1779383979479,36.6,77671.33,2.4,0.97132,6e-05,2.08315]
[1779383980485,36.6,77676.52,2.4,0.97161,6e-05,2.06568]
[1779383981493,36.61,77687.05,2.4,0.97219,5e-05,2.03083]
[1779383982500,36.61,77694.42,2.4,0.97259,5e-05,2.00677]
[1779383985180,36.61,77692.8,2.4,0.97249,5e-05,2.01265]
[1779383985227,36.61,77692.8,2.4,0.97249,5e-05,2.01265]
[1779383985232,36.61,77692.8,2.4,0.97249,5e-05,2.01265]
[1779383985270,36.61,77692.8,2.4,0.97249,5e-05,2.01265]
[1779383985326,36.61,77694.56,2.4,0.97258,5e-05,2.0072]
[1779383986527,36.61,77692.29,2.4,0.97245,5e-05,2.01542]
[1779383987535,36.62,77695.41,2.4,0.97261,5e-05,2.00554]
[1779383988542,36.62,77698.41,2.4,0.97276,5e-05,1.99609]
[1779383989549,36.62,77701.92,2.4,0.97295,5e-05,1.985]
[1779383990556,36.62,77706.4,2.4,0.97318,5e-05,1.97084]
[1779383992570,36.62,77694.49,2.4,0.97253,5e-05,2.01012]
[1779383993577,36.63,77707.57,2.4,0.97323,5e-05,1.96786]
[1779383995073,36.63,77707.57,2.4,0.97323,5e-05,1.96786]
[1779383995128,36.63,77707.57,2.4,0.97323,5e-05,1.96786]
[1779383995146,36.63,77707.57,2.4,0.97323,5e-05,1.96786]
[1779383995187,36.63,77708.6,2.4,0.97327,5e-05,1.9654]
[1779383996384,36.63,77708.6,2.4,0.97327,5e-05,1.9654]
[1779383996237,36.63,77708.5,2.4,0.97326,5e-05,1.9661]
[1779383996599,36.63,77708.19,2.4,0.97323,5e-05,1.96755]
[1779383997606,36.64,77712.27,2.4,0.97344,5e-05,1.95482]
[1779383999107,36.64,77712.27,2.4,0.97344,5e-05,1.95482]
[1779383999188,36.64,77712.27,2.4,0.97344,5e-05,1.95482]
[1779383999222,36.64,77712.27,2.4,0.97344,5e-05,1.95482]
[1779383999271,36.64,77712.27,2.4,0.97344,5e-05,1.95482]
[1779383999275,36.64,77712.27,2.4,0.97344,5e-05,1.95482]
[1779383999284,36.64,77715.47,2.4,0.9736,5e-05,1.94498]
[1779383999621,36.64,77713.06,2.4,0.97347,5e-05,1.95317]
[1779384000628,36.64,77702.06,2.4,0.97289,5e-05,1.9888]
[1779384001675,36.64,77712.54,2.4,0.97344,5e-05,1.95531]
[1779384002649,36.65,77723.17,2.4,0.97398,5e-05,1.92224]
[1779384004027,36.65,77723.17,2.4,0.97398,5e-05,1.92224]
[1779384004104,36.65,77723.17,2.4,0.97398,5e-05,1.92224]
[1779384004226,36.65,77723.17,2.4,0.97398,5e-05,1.92224]
[1779384004270,36.65,77723.17,2.4,0.97398,5e-05,1.92224]
[1779384004374,36.65,77723.17,2.4,0.97398,5e-05,1.92224]
[1779384004311,36.65,77728.77,2.4,0.97426,5e-05,1.90489]
[1779384004665,36.65,77740.64,2.4,0.97486,5e-05,1.86814]
[1779384005672,36.66,77740.5,2.4,0.97484,5e-05,1.86908]
[1779384006679,36.66,77748.41,2.4,0.97523,5e-05,1.84511]
[1779384007687,36.66,77746.86,2.4,0.97514,5e-05,1.85049]
[1779384008695,36.66,77749.91,2.4,0.97528,5e-05,1.84168]
[1779384009702,36.67,77753.43,2.4,0.97545,5e-05,1.8315]
[1779384010709,36.67,77763.4,2.4,0.97593,5e-05,1.80175]
[1779384013410,36.67,77764.04,2.4,0.97595,5e-05,1.80045]
[1779384013730,36.68,77763.02,2.4,0.97587,5e-05,1.80489]
[1779384015744,36.69,77752.59,2.4,0.97534,5e-05,1.83813]
[1779384016751,36.69,77745.95,2.4,0.975,5e-05,1.85931]
[1779384017758,36.7,77743.55,2.4,0.97487,5e-05,1.86746]
[1779384018765,36.7,77746.89,2.4,0.97502,5e-05,1.85775]
[1779384020779,36.71,77753.92,2.4,0.97535,5e-05,1.8373]
[1779384021786,36.71,77759.99,2.4,0.97564,5e-05,1.81935]
[1779384023801,36.72,77769.27,2.4,0.97607,5e-05,1.79249]
[1779384024809,36.72,77771.18,2.4,0.97616,5e-05,1.7874]
[1779384025815,36.72,77769.3,2.4,0.97605,5e-05,1.79373]
[1779384027327,36.73,77772.79,2.4,0.97621,5e-05,1.78395]
[1779384028836,36.73,77780.69,2.4,0.97656,5e-05,1.76179]
[1779384029858,36.74,77784.99,2.4,0.97676,5e-05,1.74976]
[1779384030857,36.74,77803.64,2.4,0.97761,5e-05,1.69598]
[1779384031864,36.75,77803.06,2.4,0.97763,5e-05,1.69359]
[1779384033395,36.75,77803.06,2.4,0.97763,5e-05,1.69359]
[1779384033881,36.75,77803.64,2.4,0.97763,5e-05,1.69356]
[1779384035270,36.75,77803.64,2.4,0.97763,5e-05,1.69356]
[1779384035370,36.76,77801.34,2.4,0.97751,5e-05,1.70107]
[1779384035902,36.76,77806.95,2.4,0.97775,5e-05,1.68575]
[1779384036908,36.77,77813.45,2.4,0.97803,4e-05,1.668]
[1779384038922,36.78,77821.04,2.4,0.97835,4e-05,1.64817]
[1779384039929,36.78,77823.88,2.4,0.97847,4e-05,1.64017]
[1779384040936,36.78,77818.23,2.4,0.97821,4e-05,1.65702]
[1779384041944,36.78,77822.28,2.4,0.97839,4e-05,1.64557]
[1779384042950,36.83,77827.1,2.4,0.97846,4e-05,1.6412]
[1779384043961,36.83,77824.99,2.4,0.97836,4e-05,1.64714]
[1779384045443,36.98,77819.65,2.4,0.9777,5e-05,1.68947]
[1779384050000,37.0,77821.67,2.4,0.97774,5e-05,1.68714]
[1779384052799,37.01,77822.22,2.4,0.97774,5e-05,1.68728]
[1779384052913,37.01,77822.22,2.4,0.97774,5e-05,1.68728]
[1779384053019,37.01,77822.22,2.4,0.97774,5e-05,1.68728]
[1779384053021,37.02,77825.81,2.4,0.97788,4e-05,1.6779]
[1779384055035,37.03,77828.95,2.4,0.978,4e-05,1.67069]
[1779384056042,37.03,77831.17,2.4,0.97808,4e-05,1.66527]
[1779384060156,37.04,77830.53,2.4,0.97801,4e-05,1.66973]
[1779384060265,37.04,77830.53,2.4,0.97801,4e-05,1.66973]
[1779384060283,37.05,77830.44,2.4,0.97799,4e-05,1.67086]
[1779384060525,37.05,77830.44,2.4,0.97799,4e-05,1.67086]
[1779384061080,37.05,77828.47,2.4,0.97789,4e-05,1.67734]
[1779384062096,37.06,77816.41,2.4,0.97733,5e-05,1.71275]
[1779384063101,37.06,77810.17,2.4,0.97703,5e-05,1.73171]
[1779384065115,37.12,77810.73,2.4,0.97691,5e-05,1.73963]
[1779384066121,37.12,77819.13,2.4,0.97728,5e-05,1.71604]
[1779384067142,37.16,77817.2,2.4,0.97708,5e-05,1.72921]
[1779384068141,37.16,77817.2,2.4,0.97708,5e-05,1.72921]
[1779384068185,37.16,77817.2,2.4,0.97708,5e-05,1.72921]
[1779384068269,37.16,77817.2,2.4,0.97708,5e-05,1.72921]
[1779384068347,37.17,77816.16,2.4,0.977,5e-05,1.73377]
[1779384069154,37.17,77819.56,2.4,0.97716,5e-05,1.72392]
[1779384072177,37.19,77813.77,2.4,0.97684,5e-05,1.74387]
[1779384074429,37.19,77814.06,2.4,0.97686,5e-05,1.74302]
[1779384074511,37.2,77812.78,2.4,0.97677,5e-05,1.7483]
[1779384074532,37.2,77812.78,2.4,0.97677,5e-05,1.7483]
[1779384074541,37.2,77812.78,2.4,0.97677,5e-05,1.7483]
[1779384074771,37.2,77812.78,2.4,0.97677,5e-05,1.7483]
[1779384075198,37.2,77809.51,2.4,0.97661,5e-05,1.75863]
[1779384076205,37.2,77807.24,2.4,0.97649,5e-05,1.76605]
[1779384079339,37.21,77808.24,2.4,0.97652,5e-05,1.76457]
[1779384079519,37.21,77808.24,2.4,0.97652,5e-05,1.76457]
[1779384079396,37.22,77810.49,2.4,0.97661,5e-05,1.75869]
[1779384079604,37.22,77810.49,2.4,0.97661,5e-05,1.75869]
[1779384079768,37.22,77810.49,2.4,0.97661,5e-05,1.75869]
[1779384080233,37.22,77812.4,2.4,0.9767,5e-05,1.7531]
[1779384081240,37.22,77815.35,2.4,0.97681,5e-05,1.74595]
[1779384084264,37.24,77819.01,2.4,0.97695,5e-05,1.73755]
[1779384085519,37.24,77819.01,2.4,0.97695,5e-05,1.73755]
[1779384085271,37.24,77824.79,2.4,0.97721,5e-05,1.72084]
[1779384085575,37.24,77824.79,2.4,0.97721,5e-05,1.72084]
[1779384085775,37.24,77824.79,2.4,0.97721,5e-05,1.72084]
[1779384085887,37.24,77824.79,2.4,0.97721,5e-05,1.72084]
[1779384086277,37.24,77825.07,2.4,0.9772,5e-05,1.72155]
[1779384087110,37.24,77825.07,2.4,0.9772,5e-05,1.72155]
[1779384087470,37.24,77825.07,2.4,0.9772,5e-05,1.72155]
[1779384087285,37.24,77833.16,2.4,0.97757,5e-05,1.69836]
[1779384088292,37.33,77834.87,2.4,0.9774,5e-05,1.70891]
[1779384089271,37.33,77834.87,2.4,0.9774,5e-05,1.70891]
[1779384089378,37.33,77834.87,2.4,0.9774,5e-05,1.70891]
[1779384089453,37.33,77833.04,2.4,0.97731,5e-05,1.71494]
[1779384090306,37.34,77829.0,2.4,0.97711,5e-05,1.72736]
[1779384091278,37.34,77829.0,2.4,0.97711,5e-05,1.72736]
[1779384091293,37.34,77829.0,2.4,0.97711,5e-05,1.72736]
[1779384091313,37.34,77825.83,2.4,0.97701,5e-05,1.73242]
[1779384094334,37.35,77828.68,2.4,0.97711,5e-05,1.72651]
[1779384095275,37.35,77828.68,2.4,0.97711,5e-05,1.72651]
[1779384095432,37.35,77828.68,2.4,0.97711,5e-05,1.72651]
[1779384095463,37.36,77831.97,2.4,0.97724,5e-05,1.71782]
[1779384097276,37.36,77832.29,2.4,0.97725,5e-05,1.71768]
[1779384097295,37.36,77832.29,2.4,0.97725,5e-05,1.71768]
[1779384097356,37.37,77835.07,2.4,0.97736,5e-05,1.7105]
[1779384098363,37.37,77837.13,2.4,0.97744,5e-05,1.70541]
[1779384099271,37.37,77837.13,2.4,0.97744,5e-05,1.70541]
[1779384099343,37.37,77837.13,2.4,0.97744,5e-05,1.70541]
[1779384099370,37.38,77836.73,2.4,0.97741,5e-05,1.70735]
[1779384102391,37.39,77839.01,2.4,0.97748,5e-05,1.70326]
[1779384103285,37.39,77839.01,2.4,0.97748,5e-05,1.70326]
[1779384103356,37.39,77839.01,2.4,0.97748,5e-05,1.70326]
[1779384103398,37.39,77841.71,2.4,0.97758,4e-05,1.69639]
[1779384104404,37.4,77844.67,2.4,0.9777,4e-05,1.6888]
[1779384107426,37.41,77842.61,2.4,0.97757,4e-05,1.69712]
[1779384108433,37.42,77837.43,2.4,0.97733,5e-05,1.71269]
[1779384108715,37.42,77837.43,2.4,0.97733,5e-05,1.71269]
[1779384108861,37.42,77837.43,2.4,0.97733,5e-05,1.71269]
[1779384109270,37.42,77837.43,2.4,0.97733,5e-05,1.71269]
[1779384109445,37.42,77836.19,2.4,0.97726,5e-05,1.71706]
[1779384110450,37.42,77838.29,2.4,0.97734,5e-05,1.71184]
[1779384111458,37.43,77842.01,2.4,0.9775,4e-05,1.70202]
[1779384111868,37.43,77842.01,2.4,0.9775,4e-05,1.70202]
[1779384112465,37.43,77844.6,2.4,0.9776,4e-05,1.69546]
[1779384116492,37.45,77846.08,2.4,0.97762,4e-05,1.69452]
[1779384117198,37.45,77846.08,2.4,0.97762,4e-05,1.69452]
[1779384117249,37.45,77846.08,2.4,0.97762,4e-05,1.69452]
[1779384117268,37.45,77846.08,2.4,0.97762,4e-05,1.69452]
[1779384117500,37.46,77848.61,2.4,0.97772,4e-05,1.68818]
[1779384118507,37.46,77850.12,2.4,0.97777,4e-05,1.68473]
[1779384120521,37.47,77851.7,2.4,0.97781,4e-05,1.68194]
[1779384124150,37.48,77851.44,2.4,0.97776,4e-05,1.68517]
[1779384124558,37.49,77861.13,2.4,0.97818,4e-05,1.65886]
[1779384125165,37.49,77861.13,2.4,0.97818,4e-05,1.65886]
[1779384125354,37.49,77861.13,2.4,0.97818,4e-05,1.65886]
[1779384125561,37.49,77869.38,2.4,0.97852,4e-05,1.63683]
[1779384126568,37.5,77869.14,2.4,0.9785,4e-05,1.63836]
[1779384127575,37.55,77876.57,2.4,0.97868,4e-05,1.62687]
[1779384127886,37.55,77876.57,2.4,0.97868,4e-05,1.62687]
[1779384128588,37.55,77878.82,2.4,0.97876,4e-05,1.62159]
[1779384129593,37.6,77883.72,2.4,0.97883,4e-05,1.61726]
[1779384130600,37.65,77886.72,2.4,0.97882,4e-05,1.61804]
[1779384131607,37.71,77887.78,2.4,0.97873,4e-05,1.62416]
[1779384132614,37.76,77890.18,2.4,0.97869,4e-05,1.62658]
[1779384133339,37.76,77890.18,2.4,0.97869,4e-05,1.62658]
[1779384133621,37.81,77908.49,2.4,0.97932,4e-05,1.58601]
[1779384135305,37.81,77918.83,2.4,0.97973,4e-05,1.55947]
[1779384135855,37.81,77918.83,2.4,0.97973,4e-05,1.55947]
[1779384136031,37.81,77918.83,2.4,0.97973,4e-05,1.55947]
[1779384136061,37.82,77931.66,2.4,0.98023,4e-05,1.52692]
[1779384136654,37.88,77931.58,2.4,0.98008,4e-05,1.53691]
[1779384137660,37.93,77906.1,2.4,0.97889,4e-05,1.61405]
[1779384139621,37.93,77906.1,2.4,0.97889,4e-05,1.61405]
[1779384138932,37.99,77906.36,2.4,0.97874,4e-05,1.62359]
[1779384139680,38.04,77886.9,2.4,0.97777,4e-05,1.6858]
[1779384140775,38.04,77886.9,2.4,0.97777,4e-05,1.6858]
[1779384140873,38.05,77891.02,2.4,0.97793,4e-05,1.67528]
[1779384141695,38.05,77889.78,2.4,0.97786,4e-05,1.67959]
[1779384142685,38.05,77889.78,2.4,0.97786,4e-05,1.67959]
[1779384142702,38.06,77886.53,2.4,0.97771,4e-05,1.6894]
[1779384143725,38.06,77872.04,2.4,0.97705,4e-05,1.73086]
[1779384144722,38.06,77869.3,2.4,0.97692,5e-05,1.73942]
[1779384146737,38.07,77868.38,2.4,0.97685,5e-05,1.74356]
[1779384148775,38.08,77840.34,2.4,0.97553,5e-05,1.82615]
[1779384149818,38.08,77840.34,2.4,0.97553,5e-05,1.82615]
[1779384149840,38.08,77821.45,2.4,0.97461,5e-05,1.88314]
[1779384150779,38.09,77818.33,2.4,0.97445,5e-05,1.89314]
[1779384152562,38.09,77818.33,2.4,0.97445,5e-05,1.89314]
[1779384152648,38.09,77816.54,2.4,0.97441,5e-05,1.89447]
[1779384152793,38.09,77819.79,2.4,0.97457,5e-05,1.88465]
[1779384153821,38.1,77813.16,2.4,0.97424,5e-05,1.90518]
[1779384154821,38.1,77803.74,2.4,0.97376,5e-05,1.93445]
[1779384156799,38.1,77803.22,2.4,0.97372,5e-05,1.93654]
[1779384156903,38.1,77803.22,2.4,0.97372,5e-05,1.93654]
[1779384156953,38.1,77803.71,2.4,0.97374,5e-05,1.93547]
[1779384157839,38.11,77803.53,2.4,0.97373,5e-05,1.93642]
[1779384160860,38.11,77801.97,2.4,0.97363,5e-05,1.94241]
[1779384162874,38.12,77800.55,2.4,0.97354,5e-05,1.94758]
[1779384163881,38.12,77795.14,2.4,0.97326,5e-05,1.96473]
[1779384164888,38.12,77789.12,2.4,0.97295,5e-05,1.98388]
[1779384165883,38.12,77789.12,2.4,0.97295,5e-05,1.98388]
[1779384166173,38.12,77789.12,2.4,0.97295,5e-05,1.98388]
[1779384166249,38.12,77776.98,2.4,0.97231,5e-05,2.02251]
[1779384167916,38.13,77762.28,2.4,0.97152,5e-05,2.07023]
[1779384169564,38.13,77762.28,2.4,0.97152,5e-05,2.07023]
[1779384169667,38.13,77758.9,2.4,0.97132,5e-05,2.08167]
[1779384169930,38.13,77766.29,2.4,0.97172,5e-05,2.05783]
[1779384171818,38.13,77766.29,2.4,0.97172,5e-05,2.05783]
[1779384171944,38.13,77765.54,2.4,0.97168,5e-05,2.06055]
[1779384174019,38.13,77765.26,2.4,0.97166,5e-05,2.0616]
[1779384174534,38.13,77765.26,2.4,0.97166,5e-05,2.0616]
[1779384176034,38.13,77764.62,2.4,0.97162,5e-05,2.06404]
[1779384176153,38.13,77764.62,2.4,0.97162,5e-05,2.06404]
[1779384176182,38.13,77762.99,2.4,0.97153,5e-05,2.06949]
[1779384179456,38.14,77761.83,2.4,0.97146,5e-05,2.07361]
[1779384179569,38.14,77761.83,2.4,0.97146,5e-05,2.07361]
[1779384179624,38.14,77764.2,2.4,0.97158,5e-05,2.06631]
[1779384180000,38.14,77769.52,2.4,0.97187,5e-05,2.04922]
[1779384181391,38.14,77769.52,2.4,0.97187,5e-05,2.04922]
[1779384181466,38.14,77769.52,2.4,0.97187,5e-05,2.04922]
[1779384181521,38.14,77769.52,2.4,0.97187,5e-05,2.04922]
[1779384181566,38.14,77775.82,2.4,0.97219,5e-05,2.02947]
[1779384184028,38.14,77769.83,2.4,0.97187,5e-05,2.04903]
[1779384185036,38.14,77772.74,2.4,0.97202,5e-05,2.03997]
[1779384186043,38.14,77774.14,2.4,0.97209,5e-05,2.03574]
[1779384188057,38.15,77779.65,2.4,0.97237,5e-05,2.01867]
[1779384189064,38.15,77789.62,2.4,0.97289,5e-05,1.9875]
[1779384190071,38.15,77804.08,2.4,0.97362,5e-05,1.94284]
[1779384191078,38.15,77808.12,2.4,0.97382,5e-05,1.93069]
[1779384192085,38.15,77806.44,2.4,0.97373,5e-05,1.93615]
[1779384193094,38.15,77801.75,2.4,0.97349,5e-05,1.95097]
[1779384195110,38.16,77810.34,2.4,0.97391,5e-05,1.92534]
[1779384196117,38.16,77812.17,2.4,0.97399,5e-05,1.92011]
[1779384197124,38.16,77807.93,2.4,0.97378,5e-05,1.93345]
[1779384198133,38.16,77802.81,2.4,0.97351,5e-05,1.94961]
[1779384199214,38.16,77802.81,2.4,0.97351,5e-05,1.94961]
[1779384199222,38.17,77779.03,2.4,0.97228,5e-05,2.02443]
[1779384200146,38.17,77770.34,2.4,0.97181,5e-05,2.05254]
[1779384201156,38.17,77759.38,2.4,0.97122,5e-05,2.08824]
[1779384202574,38.17,77759.38,2.4,0.97122,5e-05,2.08824]
[1779384202581,38.17,77756.36,2.4,0.97105,5e-05,2.09831]
[1779384203187,38.17,77740.89,2.4,0.97019,6e-05,2.1493]
[1779384204194,38.17,77717.5,2.4,0.96886,6e-05,2.22793]
[1779384205201,38.17,77710.38,2.4,0.96844,6e-05,2.25236]
[1779384206208,38.17,77708.34,2.4,0.96832,6e-05,2.25939]
[1779384207689,38.17,77709.6,2.4,0.9684,6e-05,2.25485]
[1779384208222,38.17,77706.39,2.4,0.96821,6e-05,2.26588]
[1779384210237,38.17,77698.19,2.4,0.96773,6e-05,2.29393]
[1779384211244,38.17,77685.63,2.4,0.96705,6e-05,2.33187]
[1779384212256,38.17,77675.17,2.4,0.96641,6e-05,2.36865]
[1779384214267,38.17,77665.6,2.4,0.96583,6e-05,2.40236]
[1779384215004,38.17,77665.6,2.4,0.96583,6e-05,2.40236]
[1779384215478,38.17,77665.6,2.4,0.96583,6e-05,2.40236]
[1779384215503,38.17,77645.26,2.4,0.96454,6e-05,2.47577]
[1779384215929,38.17,77645.26,2.4,0.96454,6e-05,2.47577]
[1779384216281,38.16,77639.23,2.4,0.96415,7e-05,2.4976]
[1779384216948,38.16,77639.23,2.4,0.96415,7e-05,2.4976]
[1779384217279,38.16,77639.23,2.4,0.96415,7e-05,2.4976]
[1779384217288,38.16,77646.31,2.4,0.96462,6e-05,2.47121]
[1779384217778,38.16,77646.31,2.4,0.96462,6e-05,2.47121]
[1779384218295,38.16,77654.01,2.4,0.96512,6e-05,2.44264]
[1779384219303,38.16,77663.97,2.4,0.96576,6e-05,2.40614]
[1779384220310,38.16,77666.77,2.4,0.96594,6e-05,2.39561]
[1779384222324,38.15,77667.3,2.4,0.96599,6e-05,2.39289]
[1779384224345,38.15,77676.35,2.4,0.96656,6e-05,2.35993]
[1779384225345,38.15,77678.78,2.4,0.96672,6e-05,2.35097]
[1779384226341,38.15,77678.78,2.4,0.96672,6e-05,2.35097]
[1779384226450,38.15,77678.78,2.4,0.96672,6e-05,2.35097]
[1779384226524,38.15,77678.78,2.4,0.96672,6e-05,2.35097]
[1779384226535,38.14,77677.94,2.4,0.96668,6e-05,2.35328]
[1779384226952,38.14,77677.94,2.4,0.96668,6e-05,2.35328]
[1779384227011,38.14,77677.94,2.4,0.96668,6e-05,2.35328]
[1779384227081,38.14,77677.94,2.4,0.96668,6e-05,2.35328]
[1779384227133,38.14,77677.94,2.4,0.96668,6e-05,2.35328]
[1779384227521,38.14,77677.94,2.4,0.96668,6e-05,2.35328]
[1779384227529,38.14,77678.27,2.4,0.9667,6e-05,2.35211]
[1779384228366,38.14,77673.32,2.4,0.9664,6e-05,2.36937]
[1779384229710,38.14,77673.32,2.4,0.9664,6e-05,2.36937]
[1779384229714,38.14,77670.43,2.4,0.96623,6e-05,2.37907]
[1779384230276,38.14,77670.43,2.4,0.96623,6e-05,2.37907]
[1779384230380,38.14,77675.57,2.4,0.96655,6e-05,2.36079]
[1779384231708,38.14,77675.57,2.4,0.96655,6e-05,2.36079]
[1779384231387,38.14,77676.84,2.4,0.96663,6e-05,2.35596]
[1779384232236,38.14,77676.84,2.4,0.96663,6e-05,2.35596]
[1779384232394,38.14,77687.16,2.4,0.96727,6e-05,2.31928]
[1779384233367,38.14,77687.16,2.4,0.96727,6e-05,2.31928]
[1779384233455,38.13,77694.26,2.4,0.9677,6e-05,2.2942]
[1779384234408,38.13,77698.14,2.4,0.96794,6e-05,2.28051]
[1779384235414,38.13,77699.41,2.4,0.96801,6e-05,2.27588]
[1779384237429,38.13,77701.1,2.4,0.96812,6e-05,2.26968]
[1779384238436,38.13,77703.03,2.4,0.96824,6e-05,2.26286]
[1779384239442,38.13,77704.06,2.4,0.9683,6e-05,2.25915]
[1779384240450,38.13,77702.95,2.4,0.96824,6e-05,2.26281]
[1779384241186,38.13,77702.95,2.4,0.96824,6e-05,2.26281]
[1779384241443,38.13,77702.95,2.4,0.96824,6e-05,2.26281]
[1779384241460,38.13,77711.13,2.4,0.96872,6e-05,2.23464]
[1779384242465,38.13,77722.22,2.4,0.96936,6e-05,2.19689]
[1779384243473,38.13,77720.58,2.4,0.96927,6e-05,2.20229]
[1779384244481,38.12,77723.12,2.4,0.96942,6e-05,2.19362]
[1779384245488,38.12,77727.24,2.4,0.96965,6e-05,2.17971]
[1779384246495,38.12,77732.24,2.4,0.96994,6e-05,2.163]
[1779384247502,38.12,77737.54,2.4,0.97024,6e-05,2.14535]
[1779384249517,38.12,77741.82,2.4,0.97047,6e-05,2.13127]
[1779384251533,38.13,77743.29,2.4,0.97055,6e-05,2.12656]
[1779384252257,38.13,77743.29,2.4,0.97055,6e-05,2.12656]
[1779384252283,38.13,77743.29,2.4,0.97055,6e-05,2.12656]
[1779384252541,38.13,77749.32,2.4,0.97088,5e-05,2.10677]
[1779384253522,38.13,77749.32,2.4,0.97088,5e-05,2.10677]
[1779384253547,38.13,77752.34,2.4,0.97105,5e-05,2.09708]
[1779384254554,38.13,77760.75,2.4,0.9715,5e-05,2.06991]
[1779384256568,38.13,77758.94,2.4,0.9714,5e-05,2.07606]
[1779384257205,38.13,77758.94,2.4,0.9714,5e-05,2.07606]
[1779384258584,38.13,77757.79,2.4,0.97133,5e-05,2.08012]
[1779384259591,38.13,77751.64,2.4,0.97099,5e-05,2.10029]
[1779384260598,38.13,77749.95,2.4,0.9709,5e-05,2.10596]
[1779384262612,38.13,77757.41,2.4,0.9713,5e-05,2.08192]
[1779384263619,38.13,77761.43,2.4,0.97152,5e-05,2.06903]
[1779384264626,38.13,77762.58,2.4,0.97157,5e-05,2.06548]
[1779384265633,38.13,77771.08,2.4,0.97203,5e-05,2.03839]
[1779384266640,38.14,77772.93,2.4,0.97212,5e-05,2.03267]
[1779384268654,38.14,77774.09,2.4,0.97217,5e-05,2.02944]
[1779384270810,38.14,77773.87,2.4,0.97216,5e-05,2.03038]
[1779384270685,38.14,77816.12,2.4,0.97432,5e-05,1.89916]
[1779384271365,38.14,77816.12,2.4,0.97432,5e-05,1.89916]
[1779384271685,38.14,77824.99,2.4,0.97481,5e-05,1.86778]
[1779384272694,38.14,77830.15,2.4,0.97505,5e-05,1.85283]
[1779384273800,38.14,77830.15,2.4,0.97505,5e-05,1.85283]
[1779384273700,38.14,77831.43,2.4,0.97511,5e-05,1.84903]
[1779384273865,38.14,77831.43,2.4,0.97511,5e-05,1.84903]
[1779384274162,38.14,77831.43,2.4,0.97511,5e-05,1.84903]
[1779384274707,38.15,77833.45,2.4,0.97519,5e-05,1.84405]
[1779384275289,38.15,77833.45,2.4,0.97519,5e-05,1.84405]
[1779384275714,38.15,77839.71,2.4,0.97548,5e-05,1.8261]
[1779384276178,38.15,77839.71,2.4,0.97548,5e-05,1.8261]
[1779384276721,38.16,77842.03,2.4,0.97558,5e-05,1.81982]
[1779384277728,38.16,77838.47,2.4,0.97541,5e-05,1.83086]
[1779384278735,38.16,77835.58,2.4,0.97526,5e-05,1.83997]
[1779384279741,38.16,77818.18,2.4,0.97441,5e-05,1.89256]
[1779384280641,38.16,77818.18,2.4,0.97441,5e-05,1.89256]
[1779384280749,38.17,77815.59,2.4,0.97427,5e-05,1.90094]
[1779384281756,38.17,77814.66,2.4,0.97422,5e-05,1.90422]
[1779384282763,38.17,77827.99,2.4,0.97486,5e-05,1.86453]
[1779384283770,38.18,77833.15,2.4,0.9751,5e-05,1.8496]
[1779384284773,38.18,77833.15,2.4,0.9751,5e-05,1.8496]
[1779384284777,38.18,77834.19,2.4,0.97515,5e-05,1.84702]
[1779384284847,38.18,77834.19,2.4,0.97515,5e-05,1.84702]
[1779384285026,38.18,77834.19,2.4,0.97515,5e-05,1.84702]
[1779384285784,38.18,77835.47,2.4,0.9752,5e-05,1.84375]
[1779384287797,38.19,77829.21,2.4,0.97488,5e-05,1.86343]
[1779384288809,38.19,77822.53,2.4,0.97455,5e-05,1.88399]
[1779384289179,38.19,77822.53,2.4,0.97455,5e-05,1.88399]
[1779384291269,38.19,77822.37,2.4,0.97453,5e-05,1.88497]
[1779384291834,38.2,77794.64,2.4,0.97313,5e-05,1.97078]
[1779384292144,38.2,77794.64,2.4,0.97313,5e-05,1.97078]
[1779384292841,38.2,77788.75,2.4,0.97282,5e-05,1.98963]
[1779384293301,38.2,77788.75,2.4,0.97282,5e-05,1.98963]
[1779384293405,38.2,77788.75,2.4,0.97282,5e-05,1.98963]
[1779384293524,38.2,77788.75,2.4,0.97282,5e-05,1.98963]
[1779384293626,38.2,77788.75,2.4,0.97281,5e-05,1.98996]
[1779384294855,38.2,77790.36,2.4,0.97289,5e-05,1.98526]
[1779384295862,38.2,77786.09,2.4,0.97266,5e-05,1.99894]
[1779384297689,38.2,77786.09,2.4,0.97266,5e-05,1.99894]
[1779384297876,38.21,77788.45,2.4,0.97277,5e-05,1.99212]
[1779384300809,38.21,77789.62,2.4,0.97283,5e-05,1.98874]
[1779384301051,38.21,77789.42,2.4,0.97282,5e-05,1.98965]
[1779384301089,38.21,77789.42,2.4,0.97282,5e-05,1.98965]
[1779384301295,38.21,77789.42,2.4,0.97282,5e-05,1.98965]
[1779384301550,38.21,77789.42,2.4,0.97282,5e-05,1.98965]
[1779384301645,38.21,77799.6,2.4,0.97333,5e-05,1.95826]
[1779384301911,38.21,77808.5,2.4,0.97378,5e-05,1.93116]
[1779384304164,38.22,77808.08,2.4,0.97375,5e-05,1.93274]
[1779384304270,38.22,77808.08,2.4,0.97375,5e-05,1.93274]
[1779384304604,38.22,77808.08,2.4,0.97375,5e-05,1.93274]
[1779384304663,38.22,77808.08,2.4,0.97375,5e-05,1.93274]
[1779384304775,38.22,77808.08,2.4,0.97375,5e-05,1.93274]
[1779384304849,38.22,77813.98,2.4,0.97403,5e-05,1.91551]
[1779384304950,38.22,77819.89,2.4,0.97433,5e-05,1.89759]
[1779384305948,38.22,77816.23,2.4,0.97414,5e-05,1.90906]
[1779384307810,38.22,77816.23,2.4,0.97414,5e-05,1.90906]
[1779384306955,38.22,77810.67,2.4,0.97385,5e-05,1.92642]
[1779384307962,38.23,77811.79,2.4,0.9739,5e-05,1.92343]
[1779384308969,38.23,77817.15,2.4,0.97416,5e-05,1.90752]
[1779384309975,38.23,77828.52,2.4,0.97471,5e-05,1.87366]
[1779384311180,38.23,77828.52,2.4,0.97471,5e-05,1.87366]
[1779384311272,38.23,77828.52,2.4,0.97471,5e-05,1.87366]
[1779384311297,38.23,77828.52,2.4,0.97471,5e-05,1.87366]
[1779384311398,38.23,77837.42,2.4,0.97514,5e-05,1.84756]
[1779384311990,38.23,77849.64,2.4,0.97571,5e-05,1.81205]
[1779384313575,38.24,77852.69,2.4,0.97585,5e-05,1.80368]
[1779384314004,38.24,77852.97,2.4,0.97585,5e-05,1.80345]
[1779384315069,38.24,77852.97,2.4,0.97585,5e-05,1.80345]
[1779384315148,38.24,77859.77,2.4,0.97616,5e-05,1.78435]
[1779384317025,38.25,77853.69,2.4,0.97585,5e-05,1.80318]
[1779384318273,38.25,77853.69,2.4,0.97585,5e-05,1.80318]
[1779384318408,38.25,77853.69,2.4,0.97585,5e-05,1.80318]
[1779384318519,38.25,77853.69,2.4,0.97585,5e-05,1.80318]
[1779384320046,38.26,77851.46,2.4,0.97572,5e-05,1.8115]
[1779384321470,38.26,77851.46,2.4,0.97572,5e-05,1.8115]
[1779384322060,38.27,77849.44,2.4,0.97561,5e-05,1.81859]
[1779384324884,38.27,77849.0,2.4,0.97557,5e-05,1.82105]
[1779384324996,38.27,77849.0,2.4,0.97557,5e-05,1.82105]
[1779384325022,38.27,77849.0,2.4,0.97557,5e-05,1.82105]
[1779384326088,38.28,77846.14,2.4,0.97541,5e-05,1.83058]
[1779384327095,38.28,77848.05,2.4,0.97549,5e-05,1.82553]
[1779384328661,38.28,77848.05,2.4,0.97549,5e-05,1.82553]
[1779384328786,38.29,77846.66,2.4,0.97542,5e-05,1.83018]
[1779384330118,38.29,77842.99,2.4,0.97523,5e-05,1.8421]
[1779384331123,38.29,77842.99,2.4,0.97523,5e-05,1.8421]
[1779384332416,38.3,77842.63,2.4,0.97527,5e-05,1.83863]
[1779384333139,38.3,77846.6,2.4,0.97544,5e-05,1.82804]
[1779384334158,38.3,77846.6,2.4,0.97544,5e-05,1.82804]
[1779384334266,38.3,77846.6,2.4,0.97544,5e-05,1.82804]
[1779384334269,38.3,77846.6,2.4,0.97544,5e-05,1.82804]
[1779384334367,38.3,77847.67,2.4,0.97548,5e-05,1.82544]
[1779384335153,38.31,77832.71,2.4,0.97475,5e-05,1.87023]
[1779384336160,38.31,77827.06,2.4,0.97447,5e-05,1.88771]
[1779384337598,38.31,77827.06,2.4,0.97447,5e-05,1.88771]
[1779384337666,38.31,77826.35,2.4,0.97443,5e-05,1.89033]
[1779384338174,38.32,77829.12,2.4,0.97456,5e-05,1.88247]
[1779384339181,38.32,77832.27,2.4,0.9747,5e-05,1.8735]
[1779384340662,38.32,77832.27,2.4,0.9747,5e-05,1.8735]
[1779384340690,38.32,77832.27,2.4,0.9747,5e-05,1.8735]
[1779384340769,38.32,77832.27,2.4,0.9747,5e-05,1.8735]
[1779384340838,38.32,77833.68,2.4,0.97476,5e-05,1.87022]
[1779384341195,38.32,77840.35,2.4,0.97508,5e-05,1.8504]
[1779384342202,38.33,77838.95,2.4,0.975,5e-05,1.85502]
[1779384344728,38.33,77838.26,2.4,0.97496,5e-05,1.85759]
[1779384344828,38.33,77836.58,2.4,0.97486,5e-05,1.8636]
[1779384346231,38.34,77833.58,2.4,0.97471,5e-05,1.87304]
[1779384347631,38.34,77833.58,2.4,0.97471,5e-05,1.87304]
[1779384347694,38.34,77833.58,2.4,0.97471,5e-05,1.87304]
[1779384347769,38.34,77833.58,2.4,0.97471,5e-05,1.87304]
[1779384348245,38.34,77836.59,2.4,0.97484,5e-05,1.86506]
[1779384349252,38.34,77839.82,2.4,0.97499,5e-05,1.85594]
[1779384351038,38.35,77840.31,2.4,0.975,5e-05,1.85497]
[1779384351272,38.35,77842.57,2.4,0.9751,5e-05,1.84877]
[1779384352277,38.35,77846.19,2.4,0.97527,5e-05,1.8386]
[1779384354093,38.35,77846.17,2.4,0.97526,5e-05,1.83916]
[1779384354135,38.35,77846.17,2.4,0.97526,5e-05,1.83916]
[1779384354271,38.35,77846.17,2.4,0.97526,5e-05,1.83916]
[1779384354291,38.36,77844.64,2.4,0.97518,5e-05,1.84419]
[1779384355298,38.36,77839.75,2.4,0.97493,5e-05,1.85919]
[1779384356888,38.36,77839.75,2.4,0.97493,5e-05,1.85919]
[1779384356305,38.36,77834.33,2.4,0.97466,5e-05,1.87586]
[1779384358319,38.37,77838.6,2.4,0.97485,5e-05,1.86417]
[1779384359325,38.37,77840.13,2.4,0.97492,5e-05,1.86009]
[1779384359952,38.37,77840.13,2.4,0.97492,5e-05,1.86009]
[1779384359997,38.37,77840.13,2.4,0.97492,5e-05,1.86009]
[1779384360028,38.37,77840.13,2.4,0.97492,5e-05,1.86009]
[1779384361340,38.38,77845.98,2.4,0.97519,5e-05,1.84375]
[1779384362347,38.38,77847.42,2.4,0.97525,5e-05,1.84001]
[1779384363481,38.38,77847.42,2.4,0.97525,5e-05,1.84001]
[1779384363582,38.38,77850.46,2.4,0.97538,5e-05,1.83157]
[1779384364361,38.39,77852.84,2.4,0.97549,5e-05,1.82512]
[1779384365368,38.39,77859.39,2.4,0.97579,5e-05,1.80657]
[1779384366623,38.39,77859.39,2.4,0.97579,5e-05,1.80657]
[1779384366677,38.39,77859.39,2.4,0.97579,5e-05,1.80657]
[1779384366773,38.39,77859.39,2.4,0.97579,5e-05,1.80657]
[1779384366873,38.39,77862.6,2.4,0.97592,5e-05,1.79836]
[1779384368389,38.4,77863.87,2.4,0.97597,5e-05,1.79528]
[1779384369515,38.4,77863.87,2.4,0.97597,5e-05,1.79528]
[1779384369586,38.4,77862.56,2.4,0.9759,5e-05,1.79966]
[1779384370405,38.4,77869.88,2.4,0.97623,5e-05,1.77918]
[1779384372579,38.41,77870.18,2.4,0.97623,5e-05,1.77891]
[1779384372652,38.41,77870.18,2.4,0.97623,5e-05,1.77891]
[1779384372769,38.41,77870.18,2.4,0.97623,5e-05,1.77891]
[1779384372870,38.41,77872.51,2.4,0.97632,5e-05,1.77345]
[1779384375655,38.42,77871.87,2.4,0.97628,5e-05,1.77591]
[1779384375757,38.42,77869.47,2.4,0.97615,5e-05,1.78405]
[1779384377458,38.43,77867.15,2.4,0.97603,5e-05,1.79136]
[1779384378740,38.43,77867.15,2.4,0.97603,5e-05,1.79136]
[1779384378771,38.43,77867.15,2.4,0.97603,5e-05,1.79136]
[1779384378808,38.43,77867.15,2.4,0.97603,5e-05,1.79136]
[1779384378910,38.43,77865.27,2.4,0.97592,5e-05,1.798]
[1779384379478,38.43,77857.34,2.4,0.97555,5e-05,1.82101]
[1779384380481,38.44,77855.97,2.4,0.97548,5e-05,1.82562]
[1779384381488,38.44,77864.4,2.4,0.97586,5e-05,1.80171]
[1779384382037,38.44,77864.4,2.4,0.97586,5e-05,1.80171]
[1779384382495,38.44,77865.43,2.4,0.9759,5e-05,1.79928]
[1779384383502,38.47,77867.63,2.4,0.97592,5e-05,1.79833]
[1779384384885,38.47,77867.63,2.4,0.97592,5e-05,1.79833]
[1779384384942,38.48,77868.96,2.4,0.97596,5e-05,1.79565]
[1779384384996,38.48,77868.96,2.4,0.97596,5e-05,1.79565]
[1779384385023,38.48,77868.96,2.4,0.97596,5e-05,1.79565]
[1779384387530,38.49,77874.87,2.4,0.97622,5e-05,1.77986]
[1779384388494,38.49,77874.87,2.4,0.97622,5e-05,1.77986]
[1779384388537,38.49,77876.4,2.4,0.97628,5e-05,1.77607]
[1779384389544,38.49,77877.41,2.4,0.97631,5e-05,1.77376]
[1779384390551,38.5,77872.96,2.4,0.9761,5e-05,1.78712]
[1779384391043,38.5,77872.96,2.4,0.9761,5e-05,1.78712]
[1779384391153,38.5,77872.96,2.4,0.9761,5e-05,1.78712]
[1779384391268,38.5,77872.96,2.4,0.9761,5e-05,1.78712]
[1779384391559,38.5,77870.96,2.4,0.97606,5e-05,1.78849]
[1779384392566,38.5,77867.92,2.4,0.97591,5e-05,1.79787]
[1779384393573,38.51,77866.46,2.4,0.97583,5e-05,1.8027]
[1779384394899,38.51,77866.46,2.4,0.97583,5e-05,1.8027]
[1779384395013,38.51,77866.94,2.4,0.97585,5e-05,1.80191]
[1779384395024,38.51,77866.94,2.4,0.97585,5e-05,1.80191]
[1779384396644,38.51,77866.96,2.4,0.97584,5e-05,1.80244]
[1779384396756,38.51,77866.96,2.4,0.97584,5e-05,1.80244]
[1779384396770,38.51,77866.96,2.4,0.97584,5e-05,1.80244]
[1779384396857,38.52,77863.78,2.4,0.97567,5e-05,1.81281]
[1779384397601,38.52,77852.29,2.4,0.97513,5e-05,1.84637]
[1779384398608,38.52,77854.08,2.4,0.9752,5e-05,1.84169]
[1779384399711,38.52,77854.08,2.4,0.9752,5e-05,1.84169]
[1779384399812,38.55,77855.35,2.4,0.97517,5e-05,1.84357]
[1779384400157,38.55,77855.35,2.4,0.97517,5e-05,1.84357]
[1779384400265,38.55,77855.35,2.4,0.97517,5e-05,1.84357]
[1779384400270,38.55,77855.35,2.4,0.97517,5e-05,1.84357]
[1779384402636,38.58,77851.83,2.4,0.97492,5e-05,1.85947]
[1779384403008,38.58,77851.83,2.4,0.97492,5e-05,1.85947]
[1779384403025,38.58,77851.83,2.4,0.97492,5e-05,1.85947]
[1779384403097,38.58,77851.83,2.4,0.97492,5e-05,1.85947]
[1779384403643,38.59,77850.07,2.4,0.97483,5e-05,1.86518]
[1779384404600,38.59,77850.07,2.4,0.97483,5e-05,1.86518]
[1779384404709,38.59,77850.07,2.4,0.97483,5e-05,1.86518]
[1779384404771,38.59,77850.07,2.4,0.97483,5e-05,1.86518]
[1779384404871,38.62,77848.02,2.4,0.97464,5e-05,1.87657]
[1779384405873,38.62,77848.02,2.4,0.97464,5e-05,1.87657]
[1779384405657,38.62,77834.52,2.4,0.97398,5e-05,1.91696]
[1779384405984,38.62,77834.52,2.4,0.97398,5e-05,1.91696]
[1779384406021,38.62,77834.52,2.4,0.97398,5e-05,1.91696]
[1779384406664,38.62,77830.79,2.4,0.97379,5e-05,1.9287]
[1779384408950,38.62,77830.51,2.4,0.97377,5e-05,1.93001]
[1779384408678,38.62,77830.59,2.4,0.97377,5e-05,1.93016]
[1779384409064,38.62,77830.59,2.4,0.97377,5e-05,1.93016]
[1779384409156,38.62,77830.59,2.4,0.97377,5e-05,1.93016]
[1779384409269,38.62,77830.59,2.4,0.97377,5e-05,1.93016]
[1779384411698,38.63,77834.3,2.4,0.97393,5e-05,1.92004]
[1779384412340,38.63,77834.3,2.4,0.97393,5e-05,1.92004]
[1779384412452,38.63,77834.3,2.4,0.97393,5e-05,1.92004]
[1779384412525,38.63,77834.3,2.4,0.97393,5e-05,1.92004]
[1779384412706,38.63,77831.88,2.4,0.97381,5e-05,1.92773]
[1779384413714,38.63,77827.06,2.4,0.97356,5e-05,1.94272]
[1779384414721,38.64,77822.05,2.4,0.9733,5e-05,1.95841]
[1779384415249,38.64,77822.05,2.4,0.9733,5e-05,1.95841]
[1779384415866,38.64,77822.05,2.4,0.9733,5e-05,1.95841]
[1779384415977,38.64,77822.05,2.4,0.9733,5e-05,1.95841]
[1779384416027,38.64,77821.6,2.4,0.97327,5e-05,1.96051]
[1779384418327,38.64,77821.4,2.4,0.97325,5e-05,1.96144]
[1779384418441,38.64,77821.4,2.4,0.97325,5e-05,1.96144]
[1779384418535,38.64,77821.4,2.4,0.97325,5e-05,1.96144]
[1779384420763,38.65,77823.53,2.4,0.97334,5e-05,1.95587]
[1779384421770,38.65,77832.37,2.4,0.97378,5e-05,1.9296]
[1779384422144,38.65,77832.37,2.4,0.97378,5e-05,1.9296]
[1779384422777,38.65,77836.92,2.4,0.974,5e-05,1.91618]
[1779384423805,38.65,77830.26,2.4,0.97367,5e-05,1.93632]
[1779384424799,38.65,77818.76,2.4,0.97308,5e-05,1.97183]
[1779384425372,38.65,77818.76,2.4,0.97308,5e-05,1.97183]
[1779384425532,38.65,77818.76,2.4,0.97308,5e-05,1.97183]
[1779384425687,38.65,77818.76,2.4,0.97308,5e-05,1.97183]
[1779384425806,38.66,77822.8,2.4,0.97327,5e-05,1.96018]
[1779384426813,38.66,77828.45,2.4,0.97355,5e-05,1.94324]
[1779384427669,38.66,77828.45,2.4,0.97355,5e-05,1.94324]
[1779384427820,38.66,77830.45,2.4,0.97365,5e-05,1.93748]
[1779384428308,38.66,77830.45,2.4,0.97365,5e-05,1.93748]
[1779384428372,38.66,77830.45,2.4,0.97365,5e-05,1.93748]
[1779384428531,38.66,77830.45,2.4,0.97365,5e-05,1.93748]
[1779384428578,38.66,77830.45,2.4,0.97365,5e-05,1.93748]
[1779384429834,38.66,77825.83,2.4,0.9734,5e-05,1.95225]
[1779384430610,38.66,77825.83,2.4,0.9734,5e-05,1.95225]
[1779384430657,38.66,77825.83,2.4,0.9734,5e-05,1.95225]
[1779384430770,38.66,77825.83,2.4,0.9734,5e-05,1.95225]
[1779384430841,38.67,77824.32,2.4,0.97332,5e-05,1.95722]
[1779384431848,38.67,77822.49,2.4,0.97323,5e-05,1.96315]
[1779384432079,38.67,77822.49,2.4,0.97323,5e-05,1.96315]
[1779384432147,38.67,77822.49,2.4,0.97323,5e-05,1.96315]
[1779384432269,38.67,77822.49,2.4,0.97323,5e-05,1.96315]
[1779384432855,38.67,77823.76,2.4,0.97328,5e-05,1.95958]
[1779384435876,38.67,77824.86,2.4,0.97332,5e-05,1.95717]
[1779384438897,38.68,77819.66,2.4,0.97305,5e-05,1.97408]
[1779384439904,38.68,77818.27,2.4,0.97297,5e-05,1.97868]
[1779384441960,38.68,77848.29,2.4,0.97445,5e-05,1.88833]
[1779384442968,38.69,77849.73,2.4,0.97452,5e-05,1.88433]
[1779384443976,38.69,77850.24,2.4,0.97453,5e-05,1.88325]
[1779384444984,38.69,77857.27,2.4,0.97486,5e-05,1.86289]
[1779384446030,38.69,77870.9,2.4,0.9755,5e-05,1.82352]
[1779384447022,38.7,77879.21,2.4,0.97588,5e-05,1.80001]
[1779384448029,38.7,77884.5,2.4,0.97612,5e-05,1.7854]
[1779384449036,38.7,77886.58,2.4,0.9762,5e-05,1.78004]
[1779384450042,38.71,77880.82,2.4,0.97593,5e-05,1.7971]
[1779384451051,38.71,77871.37,2.4,0.97554,5e-05,1.8199]
[1779384452057,38.71,77867.98,2.4,0.97538,5e-05,1.83032]
[1779384453064,38.71,77865.79,2.4,0.97526,5e-05,1.83724]
[1779384454071,38.72,77862.52,2.4,0.9751,5e-05,1.84732]
[1779384455078,38.72,77859.14,2.4,0.97493,5e-05,1.85775]
[1779384457092,38.73,77861.17,2.4,0.97501,5e-05,1.85279]
[1779384458099,38.73,77858.64,2.4,0.97488,5e-05,1.8607]
[1779384459157,38.73,77858.64,2.4,0.97488,5e-05,1.8607]
[1779384459270,38.73,77858.64,2.4,0.97488,5e-05,1.8607]
[1779384459528,38.73,77858.64,2.4,0.97488,5e-05,1.8607]
[1779384459601,38.73,77857.58,2.4,0.97483,5e-05,1.86431]
[1779384460538,38.73,77857.58,2.4,0.97483,5e-05,1.86431]
[1779384460633,38.73,77857.58,2.4,0.97483,5e-05,1.86431]
[1779384460770,38.73,77857.58,2.4,0.97483,5e-05,1.86431]
[1779384460820,38.78,77855.89,2.4,0.97459,5e-05,1.87873]
[1779384462130,38.79,77858.93,2.4,0.97473,5e-05,1.8702]
[1779384463623,38.79,77858.93,2.4,0.97473,5e-05,1.8702]
[1779384463647,38.79,77867.98,2.4,0.97515,5e-05,1.84409]
[1779384464472,38.79,77867.98,2.4,0.97515,5e-05,1.84409]
[1779384464524,38.79,77867.98,2.4,0.97515,5e-05,1.84409]
[1779384464654,38.79,77867.98,2.4,0.97515,5e-05,1.84409]
[1779384464773,38.79,77867.98,2.4,0.97515,5e-05,1.84409]
[1779384464872,38.84,77868.56,2.4,0.97503,5e-05,1.85158]
[1779384466446,38.84,77869.16,2.4,0.97506,5e-05,1.84983]
[1779384466527,38.84,77869.16,2.4,0.97506,5e-05,1.84983]
[1779384466557,38.84,77869.16,2.4,0.97506,5e-05,1.84983]
[1779384466667,38.84,77869.16,2.4,0.97506,5e-05,1.84983]
[1779384466769,38.84,77869.16,2.4,0.97506,5e-05,1.84983]
[1779384466813,38.86,77870.28,2.4,0.97504,5e-05,1.85131]
[1779384467165,38.89,77869.24,2.4,0.97491,5e-05,1.85905]
[1779384469480,38.92,77868.35,2.4,0.9748,5e-05,1.86634]
[1779384469522,38.92,77868.35,2.4,0.9748,5e-05,1.86634]
[1779384469594,38.92,77868.35,2.4,0.9748,5e-05,1.86634]
[1779384469695,38.94,77859.37,2.4,0.97429,5e-05,1.89746]
[1779384470186,38.94,77857.69,2.4,0.9742,5e-05,1.90291]
[1779384472299,38.95,77857.37,2.4,0.97418,5e-05,1.90431]
[1779384472372,38.95,77857.56,2.4,0.97418,5e-05,1.90413]
[1779384475019,38.95,77857.57,2.4,0.97418,5e-05,1.9045]
[1779384475137,38.95,77857.81,2.4,0.97418,5e-05,1.90417]
[1779384475270,38.95,77857.81,2.4,0.97418,5e-05,1.90417]
[1779384477968,38.96,77857.5,2.4,0.97415,5e-05,1.90587]
[1779384478005,38.96,77856.34,2.4,0.97408,5e-05,1.9101]
[1779384479249,38.96,77845.8,2.4,0.97356,5e-05,1.94211]
[1779384480256,38.97,77843.61,2.4,0.97344,5e-05,1.94911]
[1779384481176,38.97,77843.61,2.4,0.97344,5e-05,1.94911]
[1779384481270,38.97,77843.61,2.4,0.97344,5e-05,1.94911]
[1779384481385,38.97,77843.61,2.4,0.97344,5e-05,1.94911]
[1779384481460,38.97,77845.54,2.4,0.97354,5e-05,1.94361]
[1779384482270,38.97,77847.77,2.4,0.97364,5e-05,1.93721]
[1779384484300,38.97,77847.97,2.4,0.97365,5e-05,1.93692]
[1779384486071,38.97,77848.05,2.4,0.97364,5e-05,1.937]
[1779384486182,38.97,77848.94,2.4,0.97368,5e-05,1.93466]
[1779384486270,38.97,77848.94,2.4,0.97368,5e-05,1.93466]
[1779384486571,38.97,77848.94,2.4,0.97368,5e-05,1.93466]
[1779384486682,38.97,77848.94,2.4,0.97368,5e-05,1.93466]
[1779384486691,38.97,77848.94,2.4,0.97368,5e-05,1.93466]
[1779384486775,38.98,77850.6,2.4,0.97376,5e-05,1.93]
[1779384487306,38.98,77851.94,2.4,0.97382,5e-05,1.92632]
[1779384488313,38.98,77853.06,2.4,0.97387,5e-05,1.9233]
[1779384489337,38.98,77853.06,2.4,0.97387,5e-05,1.9233]
[1779384489344,38.98,77857.32,2.4,0.97407,5e-05,1.91092]
[1779384490567,38.98,77857.32,2.4,0.97407,5e-05,1.91092]
[1779384490679,38.98,77857.32,2.4,0.97407,5e-05,1.91092]
[1779384490771,38.98,77857.32,2.4,0.97407,5e-05,1.91092]
[1779384490780,38.98,77859.86,2.4,0.97419,5e-05,1.90371]
[1779384493348,38.99,77861.49,2.4,0.97425,5e-05,1.9]
[1779384494355,38.99,77858.29,2.4,0.97409,5e-05,1.9099]
[1779384495408,38.99,77858.29,2.4,0.97409,5e-05,1.9099]
[1779384495446,38.99,77858.29,2.4,0.97409,5e-05,1.9099]
[1779384495522,38.99,77858.29,2.4,0.97409,5e-05,1.9099]
[1779384495563,38.99,77857.24,2.4,0.97403,5e-05,1.91343]
[1779384497377,39.0,77858.59,2.4,0.97408,5e-05,1.91016]
[1779384498384,39.0,77859.98,2.4,0.97415,5e-05,1.90639]
[1779384499391,39.0,77862.99,2.4,0.97429,5e-05,1.89783]
[1779384502181,39.01,77863.62,2.4,0.9743,5e-05,1.89673]
[1779384502260,39.01,77863.62,2.4,0.9743,5e-05,1.89673]
[1779384502272,39.01,77863.62,2.4,0.9743,5e-05,1.89673]
[1779384502414,39.01,77859.26,2.4,0.97409,5e-05,1.91007]
[1779384503421,39.01,77858.17,2.4,0.97403,5e-05,1.91372]
[1779384504428,39.01,77859.76,2.4,0.9741,5e-05,1.90938]
[1779384506613,39.01,77860.43,2.4,0.97412,5e-05,1.90776]
[1779384506725,39.01,77860.43,2.4,0.97412,5e-05,1.90776]
[1779384506770,39.01,77860.43,2.4,0.97412,5e-05,1.90776]
[1779384507450,39.02,77858.57,2.4,0.97402,5e-05,1.91405]
[1779384508457,39.02,77856.84,2.4,0.97393,5e-05,1.91959]
[1779384511478,39.03,77856.05,2.4,0.97394,5e-05,1.91784]
[1779384512485,39.03,77857.13,2.4,0.97399,5e-05,1.91497]
[1779384514386,39.03,77857.35,2.4,0.97399,5e-05,1.91468]
[1779384514497,39.03,77857.35,2.4,0.97399,5e-05,1.91468]
[1779384514527,39.03,77857.35,2.4,0.97399,5e-05,1.91468]
[1779384514644,39.03,77857.35,2.4,0.97399,5e-05,1.91468]
[1779384515963,39.03,77857.71,2.4,0.974,5e-05,1.91398]
[1779384516701,39.04,77858.38,2.4,0.97402,5e-05,1.91271]
[1779384516773,39.04,77875.34,2.4,0.97484,5e-05,1.86266]
[1779384517520,39.04,77890.28,2.4,0.97554,5e-05,1.81975]
[1779384518483,39.04,77890.28,2.4,0.97554,5e-05,1.81975]
[1779384518617,39.04,77890.28,2.4,0.97554,5e-05,1.81975]
[1779384518635,39.04,77896.57,2.4,0.97582,5e-05,1.80211]
[1779384519534,39.04,77904.42,2.4,0.97617,5e-05,1.78028]
[1779384520541,39.05,77906.19,2.4,0.97624,5e-05,1.7758]
[1779384522555,39.05,77906.35,2.4,0.97623,5e-05,1.77647]
[1779384523562,39.06,77904.47,2.4,0.97614,5e-05,1.78237]
[1779384524569,39.06,77903.42,2.4,0.97608,5e-05,1.78593]
[1779384526584,39.07,77901.97,2.4,0.976,5e-05,1.79119]
[1779384528598,39.07,77904.37,2.4,0.97609,5e-05,1.78553]
[1779384529605,39.08,77905.41,2.4,0.97613,5e-05,1.78315]
[1779384530612,39.08,77907.64,2.4,0.97622,5e-05,1.77742]
[1779384532057,39.08,77907.64,2.4,0.97622,5e-05,1.77742]
[1779384532172,39.08,77907.64,2.4,0.97622,5e-05,1.77742]
[1779384532272,39.08,77908.1,2.4,0.97622,5e-05,1.77727]
[1779384532303,39.08,77908.1,2.4,0.97622,5e-05,1.77727]
[1779384533520,39.08,77907.64,2.4,0.9762,5e-05,1.77857]
[1779384533627,39.08,77907.64,2.4,0.9762,5e-05,1.77857]
[1779384533633,39.09,77910.92,2.4,0.97634,5e-05,1.76992]
[1779384534640,39.09,77907.91,2.4,0.97619,5e-05,1.77897]
[1779384535647,39.09,77906.42,2.4,0.97612,5e-05,1.78376]
[1779384537024,39.09,77906.42,2.4,0.97612,5e-05,1.78376]
[1779384537140,39.09,77906.42,2.4,0.97612,5e-05,1.78376]
[1779384539022,39.1,77906.39,2.4,0.9761,5e-05,1.78502]
[1779384539136,39.1,77906.39,2.4,0.9761,5e-05,1.78502]
[1779384539109,39.11,77907.98,2.4,0.97615,5e-05,1.78167]
[1779384541689,39.11,77915.61,2.4,0.97648,4e-05,1.76137]
[1779384542243,39.11,77915.61,2.4,0.97648,4e-05,1.76137]
[1779384542269,39.11,77915.61,2.4,0.97648,4e-05,1.76137]
[1779384542395,39.11,77915.61,2.4,0.97648,4e-05,1.76137]
[1779384542521,39.11,77915.61,2.4,0.97648,4e-05,1.76137]
[1779384542586,39.11,77915.61,2.4,0.97648,4e-05,1.76137]
[1779384543703,39.12,77919.16,2.4,0.97662,4e-05,1.7526]
[1779384545023,39.12,77919.16,2.4,0.97662,4e-05,1.7526]
[1779384545135,39.12,77919.16,2.4,0.97662,4e-05,1.7526]
[1779384547031,39.13,77918.81,2.4,0.97658,4e-05,1.75479]
[1779384547140,39.13,77918.81,2.4,0.97658,4e-05,1.75479]
[1779384547082,39.13,77917.53,2.4,0.97651,4e-05,1.75959]
[1779384547731,39.13,77916.18,2.4,0.97644,4e-05,1.76337]
[1779384549029,39.13,77916.18,2.4,0.97644,4e-05,1.76337]
[1779384549071,39.13,77916.18,2.4,0.97644,4e-05,1.76337]
[1779384549116,39.14,77914.04,2.4,0.97633,4e-05,1.77059]
[1779384550025,39.14,77914.04,2.4,0.97633,4e-05,1.77059]
[1779384550083,39.14,77914.04,2.4,0.97633,4e-05,1.77059]
[1779384550752,39.14,77909.73,2.4,0.97613,5e-05,1.78332]
[1779384551759,39.15,77908.24,2.4,0.97605,5e-05,1.78812]
[1779384553037,39.15,77908.24,2.4,0.97605,5e-05,1.78812]
[1779384553155,39.15,77908.24,2.4,0.97605,5e-05,1.78812]
[1779384553110,39.15,77907.06,2.4,0.97598,5e-05,1.79261]
[1779384553773,39.15,77908.1,2.4,0.97602,5e-05,1.78967]
[1779384555033,39.15,77908.1,2.4,0.97602,5e-05,1.78967]
[1779384555125,39.15,77908.1,2.4,0.97602,5e-05,1.78967]
[1779384555201,39.16,77906.39,2.4,0.97593,5e-05,1.79563]
[1779384557801,39.17,77905.15,2.4,0.97585,5e-05,1.80025]
[1779384559815,39.17,77903.81,2.4,0.97577,5e-05,1.80516]
[1779384560822,39.18,77898.93,2.4,0.97554,5e-05,1.81962]
[1779384561233,39.18,77898.93,2.4,0.97554,5e-05,1.81962]
[1779384561269,39.18,77898.93,2.4,0.97554,5e-05,1.81962]
[1779384561398,39.18,77898.93,2.4,0.97554,5e-05,1.81962]
[1779384562835,39.18,77897.15,2.4,0.97544,5e-05,1.8258]
[1779384563434,39.18,77897.15,2.4,0.97544,5e-05,1.8258]
[1779384563849,39.21,77886.55,2.4,0.97486,5e-05,1.86147]
[1779384564386,39.21,77886.55,2.4,0.97486,5e-05,1.86147]
[1779384564610,39.21,77886.55,2.4,0.97486,5e-05,1.86147]
[1779384564722,39.21,77886.55,2.4,0.97486,5e-05,1.86147]
[1779384564857,39.21,77883.63,2.4,0.97472,5e-05,1.87048]
[1779384566870,39.22,77882.81,2.4,0.97466,5e-05,1.87381]
[1779384567623,39.22,77882.81,2.4,0.97466,5e-05,1.87381]
[1779384568884,39.22,77880.21,2.4,0.97453,5e-05,1.88227]
[1779384573919,39.23,77880.2,2.4,0.97456,5e-05,1.8792]
[1779384574994,39.24,77881.89,2.4,0.97463,5e-05,1.87508]
[1779384576940,39.24,77885.36,2.4,0.97478,5e-05,1.86537]
[1779384577556,39.24,77885.36,2.4,0.97478,5e-05,1.86537]
[1779384579961,39.25,77888.7,2.4,0.97492,5e-05,1.85694]
[1779384580968,39.25,77889.74,2.4,0.97496,5e-05,1.85436]
[1779384581975,39.26,77896.12,2.4,0.97525,5e-05,1.83682]
[1779384587010,39.27,77896.62,2.4,0.97523,5e-05,1.83773]
[1779384592045,39.28,77896.43,2.4,0.97519,5e-05,1.84067]
[1779384593052,39.29,77893.4,2.4,0.97504,5e-05,1.84989]
[1779384596073,39.29,77892.2,2.4,0.97496,5e-05,1.85474]
[1779384598087,39.3,77893.88,2.4,0.97502,5e-05,1.85078]
[1779384599094,39.3,77891.13,2.4,0.97489,5e-05,1.85919]
[1779384601108,39.31,77892.65,2.4,0.97494,5e-05,1.85567]
[1779384605136,39.31,77901.34,2.4,0.97533,5e-05,1.83196]
[1779384606143,39.32,77905.31,2.4,0.9755,5e-05,1.82105]
[1779384607164,39.32,77904.27,2.4,0.97545,5e-05,1.82446]
[1779384608171,39.32,77905.61,2.4,0.9755,5e-05,1.82161]
[1779384609178,39.32,77910.19,2.4,0.97571,5e-05,1.80858]
[1779384610185,39.33,77914.02,2.4,0.97586,5e-05,1.79872]
[1779384611075,39.33,77914.02,2.4,0.97586,5e-05,1.79872]
[1779384611192,39.33,77915.57,2.4,0.97593,5e-05,1.79486]
[1779384612539,39.33,77916.39,2.4,0.97596,5e-05,1.79308]
[1779384613206,39.34,77917.55,2.4,0.976,5e-05,1.79035]
[1779384613737,39.34,77917.55,2.4,0.976,5e-05,1.79035]
[1779384613771,39.34,77917.55,2.4,0.976,5e-05,1.79035]
[1779384613932,39.34,77917.55,2.4,0.976,5e-05,1.79035]
[1779384614215,39.34,77917.85,2.4,0.976,5e-05,1.79005]
[1779384616533,39.35,77918.47,2.4,0.97602,5e-05,1.78941]
[1779384616636,39.35,77918.47,2.4,0.97602,5e-05,1.78941]
[1779384622269,39.37,77915.46,2.4,0.97583,5e-05,1.80118]
[1779384623774,39.37,77917.21,2.4,0.9759,5e-05,1.79678]
[1779384623825,39.37,77917.21,2.4,0.9759,5e-05,1.79678]
[1779384624021,39.37,77917.21,2.4,0.9759,5e-05,1.79678]
[1779384624088,39.37,77917.21,2.4,0.9759,5e-05,1.79678]
[1779384624284,39.37,77919.76,2.4,0.976,5e-05,1.79013]
[1779384625293,39.37,77917.52,2.4,0.97589,5e-05,1.79696]
[1779384626527,39.37,77917.52,2.4,0.97589,5e-05,1.79696]
[1779384626596,39.37,77917.52,2.4,0.97589,5e-05,1.79696]
[1779384627305,39.38,77907.14,2.4,0.9754,5e-05,1.82751]
[1779384629108,39.38,77907.14,2.4,0.9754,5e-05,1.82751]
[1779384629221,39.38,77907.14,2.4,0.9754,5e-05,1.82751]
[1779384629270,39.38,77907.14,2.4,0.9754,5e-05,1.82751]
[1779384629195,39.39,77902.57,2.4,0.97517,5e-05,1.84168]
[1779384629324,39.39,77902.57,2.4,0.97517,5e-05,1.84168]
[1779384631075,39.39,77903.43,2.4,0.97521,5e-05,1.83921]
[1779384631094,39.39,77907.9,2.4,0.97548,5e-05,1.82182]
[1779384631343,39.39,77911.91,2.4,0.97565,5e-05,1.81088]
[1779384632350,39.39,77915.47,2.4,0.97581,5e-05,1.80129]
[1779384633793,39.39,77915.47,2.4,0.97581,5e-05,1.80129]
[1779384633832,39.39,77915.47,2.4,0.97581,5e-05,1.80129]
[1779384634154,39.39,77915.47,2.4,0.97581,5e-05,1.80129]
[1779384634211,39.39,77915.47,2.4,0.97581,5e-05,1.80129]
[1779384634289,39.4,77919.25,2.4,0.97596,5e-05,1.79163]
[1779384635685,39.4,77919.7,2.4,0.97598,5e-05,1.79036]
[1779384635746,39.4,77919.7,2.4,0.97598,5e-05,1.79036]
[1779384635774,39.4,77919.7,2.4,0.97598,5e-05,1.79036]
[1779384635847,39.4,77918.87,2.4,0.97594,5e-05,1.79324]
[1779384636378,39.41,77916.34,2.4,0.97581,5e-05,1.80092]
[1779384637385,39.41,77914.2,2.4,0.97571,5e-05,1.80751]
[1779384640406,39.42,77905.47,2.4,0.97528,5e-05,1.83395]
[1779384641413,39.42,77899.66,2.4,0.975,5e-05,1.85116]
[1779384642421,39.42,77897.04,2.4,0.97487,5e-05,1.85924]
[1779384643428,39.43,77880.98,2.4,0.9741,5e-05,1.90658]
[1779384644435,39.43,77878.16,2.4,0.97395,5e-05,1.91535]
[1779384646449,39.43,77876.24,2.4,0.97385,5e-05,1.92182]
[1779384648463,39.44,77879.86,2.4,0.97401,5e-05,1.91179]
[1779384649470,39.44,77883.91,2.4,0.9742,5e-05,1.9002]
[1779384650477,39.44,77886.22,2.4,0.97431,5e-05,1.89376]
[1779384651484,39.44,77890.13,2.4,0.97449,5e-05,1.88267]
[1779384653083,39.44,77890.13,2.4,0.97449,5e-05,1.88267]
[1779384653164,39.44,77890.13,2.4,0.97449,5e-05,1.88267]
[1779384653271,39.44,77890.13,2.4,0.97449,5e-05,1.88267]
[1779384653267,39.45,77894.05,2.4,0.97466,5e-05,1.872]
[1779384653351,39.45,77894.05,2.4,0.97466,5e-05,1.872]
[1779384656236,39.45,77895.03,2.4,0.9747,5e-05,1.86955]
[1779384656276,39.45,77895.03,2.4,0.9747,5e-05,1.86955]
[1779384656310,39.45,77894.37,2.4,0.97466,5e-05,1.87228]
[1779384656349,39.45,77894.37,2.4,0.97466,5e-05,1.87228]
[1779384656527,39.45,77894.37,2.4,0.97466,5e-05,1.87228]
[1779384656591,39.45,77894.48,2.4,0.97466,5e-05,1.87196]
[1779384658273,39.45,77894.48,2.4,0.97466,5e-05,1.87196]
[1779384658358,39.46,77895.13,2.4,0.97468,5e-05,1.8709]
[1779384658533,39.46,77892.71,2.4,0.97457,5e-05,1.87793]
[1779384659541,39.46,77890.5,2.4,0.97446,5e-05,1.88478]
[1779384661104,39.46,77890.5,2.4,0.97446,5e-05,1.88478]
[1779384661219,39.46,77890.5,2.4,0.97446,5e-05,1.88478]
[1779384661274,39.46,77890.5,2.4,0.97446,5e-05,1.88478]
[1779384661320,39.47,77890.45,2.4,0.97444,5e-05,1.88574]
[1779384662277,39.47,77890.45,2.4,0.97444,5e-05,1.88574]
[1779384662396,39.47,77889.91,2.4,0.97441,5e-05,1.88732]
[1779384664272,39.47,77890.13,2.4,0.97442,5e-05,1.88706]
[1779384664332,39.47,77890.13,2.4,0.97442,5e-05,1.88706]
[1779384664389,39.47,77891.61,2.4,0.97448,5e-05,1.88313]
[1779384664521,39.47,77891.61,2.4,0.97448,5e-05,1.88313]
[1779384664543,39.47,77891.61,2.4,0.97448,5e-05,1.88313]
[1779384665585,39.47,77881.73,2.4,0.974,5e-05,1.91287]
[1779384667962,39.48,77880.83,2.4,0.97395,5e-05,1.91591]
[1779384668021,39.48,77880.83,2.4,0.97395,5e-05,1.91591]
[1779384668132,39.48,77880.83,2.4,0.97395,5e-05,1.91591]
[1779384668176,39.48,77881.34,2.4,0.97396,5e-05,1.91514]
[1779384668606,39.48,77883.45,2.4,0.97406,5e-05,1.90892]
[1779384670273,39.48,77883.45,2.4,0.97406,5e-05,1.90892]
[1779384670334,39.48,77883.45,2.4,0.97406,5e-05,1.90892]
[1779384669613,39.48,77890.11,2.4,0.97437,5e-05,1.88972]
[1779384670620,39.48,77893.62,2.4,0.97454,5e-05,1.87982]
[1779384671631,39.48,77893.62,2.4,0.97454,5e-05,1.87982]
[1779384671747,39.48,77893.62,2.4,0.97454,5e-05,1.87982]
[1779384671778,39.48,77893.62,2.4,0.97454,5e-05,1.87982]
[1779384672132,39.48,77893.62,2.4,0.97454,5e-05,1.87982]
[1779384672173,39.48,77893.62,2.4,0.97454,5e-05,1.87982]
[1779384672277,39.48,77893.62,2.4,0.97454,5e-05,1.87982]
[1779384672233,39.49,77891.18,2.4,0.97441,5e-05,1.88766]
[1779384672356,39.49,77891.18,2.4,0.97441,5e-05,1.88766]
[1779384672634,39.49,77886.33,2.4,0.97418,5e-05,1.90186]
[1779384673641,39.49,77890.52,2.4,0.97437,5e-05,1.88998]
[1779384674798,39.49,77890.52,2.4,0.97437,5e-05,1.88998]
[1779384674915,39.49,77890.52,2.4,0.97437,5e-05,1.88998]
[1779384675027,39.49,77890.52,2.4,0.97437,5e-05,1.88998]
[1779384675074,39.49,77889.66,2.4,0.97432,5e-05,1.89288]
[1779384676621,39.49,77891.12,2.4,0.97439,5e-05,1.88897]
[1779384676640,39.49,77891.12,2.4,0.97439,5e-05,1.88897]
[1779384676770,39.49,77891.12,2.4,0.97439,5e-05,1.88897]
[1779384677670,39.5,77886.63,2.4,0.97416,5e-05,1.90287]
[1779384680300,39.5,77885.03,2.4,0.97408,5e-05,1.90795]
[1779384679685,39.5,77887.18,2.4,0.97417,5e-05,1.902]
[1779384680383,39.5,77887.18,2.4,0.97417,5e-05,1.902]
[1779384680521,39.5,77887.18,2.4,0.97417,5e-05,1.902]
[1779384680692,39.5,77888.75,2.4,0.97424,5e-05,1.89776]
[1779384681926,39.5,77888.75,2.4,0.97424,5e-05,1.89776]
[1779384682020,39.5,77888.75,2.4,0.97424,5e-05,1.89776]
[1779384682040,39.5,77888.75,2.4,0.97424,5e-05,1.89776]
[1779384682067,39.51,77892.87,2.4,0.97444,5e-05,1.88606]
[1779384684720,39.51,77905.99,2.4,0.97504,5e-05,1.84919]
[1779384685726,39.51,77910.14,2.4,0.97522,5e-05,1.83767]
[1779384687741,39.52,77913.2,2.4,0.97535,5e-05,1.82976]
[1779384688747,39.52,77915.52,2.4,0.97545,5e-05,1.82361]
[1779384690762,39.53,77918.7,2.4,0.97558,5e-05,1.81552]
[1779384691930,39.53,77918.7,2.4,0.97558,5e-05,1.81552]
[1779384692023,39.53,77918.7,2.4,0.97558,5e-05,1.81552]
[1779384692044,39.53,77918.7,2.4,0.97558,5e-05,1.81552]
[1779384692276,39.53,77918.7,2.4,0.97558,5e-05,1.81552]
[1779384692329,39.53,77919.12,2.4,0.97565,5e-05,1.81024]
[1779384693782,39.54,77921.22,2.4,0.97574,5e-05,1.80481]
[1779384695801,39.54,77918.98,2.4,0.97562,5e-05,1.81214]
[1779384696473,39.54,77918.98,2.4,0.97562,5e-05,1.81214]
[1779384696814,39.54,77921.88,2.4,0.97574,5e-05,1.80446]
[1779384697823,39.55,77936.77,2.4,0.9764,4e-05,1.76334]
[1779384698830,39.55,77951.22,2.4,0.97703,4e-05,1.72412]
[1779384700843,39.56,77954.03,2.4,0.97714,4e-05,1.71755]
[1779384701696,39.56,77954.03,2.4,0.97714,4e-05,1.71755]
[1779384701804,39.56,77954.03,2.4,0.97714,4e-05,1.71755]
[1779384701851,39.56,77954.22,2.4,0.97713,4e-05,1.71767]
[1779384704430,39.63,77953.39,2.4,0.9769,4e-05,1.7326]
[1779384704476,39.63,77953.39,2.4,0.9769,4e-05,1.7326]
[1779384704523,39.63,77953.39,2.4,0.9769,4e-05,1.7326]
[1779384704872,39.64,77953.07,2.4,0.97687,4e-05,1.7341]
[1779384706706,39.64,77952.45,2.4,0.97684,4e-05,1.73641]
[1779384706886,39.64,77949.57,2.4,0.9767,4e-05,1.74492]
[1779384711921,39.66,77949.93,2.4,0.97667,4e-05,1.74695]
[1779384716956,39.68,77950.24,2.4,0.97664,4e-05,1.74907]
[1779384718079,39.68,77950.24,2.4,0.97664,4e-05,1.74907]
[1779384718143,39.68,77950.24,2.4,0.97664,4e-05,1.74907]
[1779384718271,39.68,77950.24,2.4,0.97664,4e-05,1.74907]
[1779384718370,39.69,77951.26,2.4,0.97666,4e-05,1.74747]
[1779384724007,39.7,77948.99,2.4,0.97652,4e-05,1.75665]
[1779384724965,39.7,77948.99,2.4,0.97652,4e-05,1.75665]
[1779384725031,39.7,77948.99,2.4,0.97652,4e-05,1.75665]
[1779384725081,39.7,77948.99,2.4,0.97652,4e-05,1.75665]
[1779384725274,39.7,77948.99,2.4,0.97652,4e-05,1.75665]
[1779384725305,39.71,77947.46,2.4,0.97643,4e-05,1.76204]
[1779384727026,39.71,77950.0,2.4,0.97653,4e-05,1.75562]
[1779384729040,39.72,77951.99,2.4,0.9766,4e-05,1.75129]
[1779384729539,39.72,77951.99,2.4,0.9766,4e-05,1.75129]
[1779384729734,39.72,77951.99,2.4,0.9766,4e-05,1.75129]
[1779384729772,39.72,77951.99,2.4,0.9766,4e-05,1.75129]
[1779384730047,39.72,77951.79,2.4,0.97658,4e-05,1.75242]
[1779384733986,39.73,77950.66,2.4,0.97651,4e-05,1.75728]
[1779384734022,39.73,77950.66,2.4,0.97651,4e-05,1.75728]
[1779384734035,39.73,77950.66,2.4,0.97651,4e-05,1.75728]
[1779384734274,39.73,77950.66,2.4,0.97651,4e-05,1.75728]
[1779384734318,39.74,77953.56,2.4,0.97662,4e-05,1.75047]
[1779384738340,39.75,77953.49,2.4,0.97659,4e-05,1.75182]
[1779384738361,39.75,77952.35,2.4,0.97653,4e-05,1.75611]
[1779384738452,39.75,77952.35,2.4,0.97653,4e-05,1.75611]
[1779384738531,39.75,77952.35,2.4,0.97653,4e-05,1.75611]
[1779384739112,39.75,77949.23,2.4,0.97639,4e-05,1.7647]
[1779384740119,39.76,77933.5,2.4,0.97567,5e-05,1.80908]
[1779384741126,39.76,77928.04,2.4,0.97542,5e-05,1.82505]
[1779384743149,39.77,77933.29,2.4,0.97564,5e-05,1.8113]
[1779384744156,39.77,77935.43,2.4,0.97573,5e-05,1.80576]
[1779384745163,39.77,77937.96,2.4,0.97583,5e-05,1.79914]
[1779384746160,39.77,77937.96,2.4,0.97583,5e-05,1.79914]
[1779384746318,39.78,77943.78,2.4,0.97608,4e-05,1.78389]
[1779384747614,39.78,77945.47,2.4,0.97616,4e-05,1.7792]
[1779384747681,39.78,77945.47,2.4,0.97616,4e-05,1.7792]
[1779384747771,39.78,77945.47,2.4,0.97616,4e-05,1.7792]
[1779384748184,39.78,77949.58,2.4,0.97633,4e-05,1.76833]
[1779384750198,39.79,77950.94,2.4,0.97636,4e-05,1.7662]
[1779384752218,39.79,77962.88,2.4,0.97694,4e-05,1.72912]
[1779384754230,39.8,77959.99,2.4,0.9768,4e-05,1.7381]
[1779384755074,39.8,77959.99,2.4,0.9768,4e-05,1.7381]
[1779384755237,39.81,77962.6,2.4,0.97689,4e-05,1.73223]
[1779384757251,39.87,77958.35,2.4,0.97652,4e-05,1.75573]
[1779384758097,39.87,77958.35,2.4,0.97652,4e-05,1.75573]
[1779384758210,39.87,77958.35,2.4,0.97652,4e-05,1.75573]
[1779384758269,39.87,77958.35,2.4,0.97652,4e-05,1.75573]
[1779384758311,39.91,77955.31,2.4,0.97629,4e-05,1.76986]
[1779384759264,39.94,77951.91,2.4,0.97605,4e-05,1.78479]
[1779384761279,39.97,77962.12,2.4,0.97642,4e-05,1.76196]
[1779384762014,39.97,77962.12,2.4,0.97642,4e-05,1.76196]
[1779384762286,40.0,77953.34,2.4,0.97595,4e-05,1.79119]
[1779384763293,40.03,77929.31,2.4,0.97477,5e-05,1.8643]
[1779384764300,40.03,77923.09,2.4,0.97447,5e-05,1.88262]
[1779384764886,40.03,77923.09,2.4,0.97447,5e-05,1.88262]
[1779384764978,40.03,77923.09,2.4,0.97447,5e-05,1.88262]
[1779384765307,40.04,77923.11,2.4,0.97446,5e-05,1.88295]
[1779384766314,40.04,77919.76,2.4,0.9743,5e-05,1.89296]
[1779384770344,40.05,77922.49,2.4,0.97441,5e-05,1.88647]
[1779384771351,40.05,77914.93,2.4,0.97404,5e-05,1.90867]
[1779384772358,40.05,77911.32,2.4,0.97386,5e-05,1.91952]
[1779384773366,40.05,77913.65,2.4,0.97397,5e-05,1.91305]
[1779384775379,40.06,77917.34,2.4,0.97414,5e-05,1.90296]
[1779384776432,40.06,77913.15,2.4,0.97393,5e-05,1.91543]
[1779384780513,40.06,77912.05,2.4,0.97386,5e-05,1.91986]
[1779384780524,40.06,77912.05,2.4,0.97386,5e-05,1.91986]
[1779384780555,40.06,77912.05,2.4,0.97386,5e-05,1.91986]
[1779384780770,40.06,77912.05,2.4,0.97386,5e-05,1.91986]
[1779384781422,40.07,77908.36,2.4,0.97368,5e-05,1.93092]
[1779384782429,40.07,77911.24,2.4,0.97381,5e-05,1.9228]
[1779384786458,40.07,77913.98,2.4,0.97392,5e-05,1.91597]
[1779384787463,40.08,77920.9,2.4,0.97425,5e-05,1.89621]
[1779384787690,40.08,77920.9,2.4,0.97425,5e-05,1.89621]
[1779384787732,40.08,77920.9,2.4,0.97425,5e-05,1.89621]
[1779384787769,40.08,77920.9,2.4,0.97425,5e-05,1.89621]
[1779384788471,40.08,77920.15,2.4,0.97421,5e-05,1.89868]
[1779384793507,40.08,77913.61,2.4,0.97387,5e-05,1.91896]
[1779384794861,40.08,77913.61,2.4,0.97387,5e-05,1.91896]
[1779384794971,40.08,77913.61,2.4,0.97387,5e-05,1.91896]
[1779384795024,40.08,77913.61,2.4,0.97387,5e-05,1.91896]
[1779384795133,40.08,77913.61,2.4,0.97387,5e-05,1.91896]
[1779384795175,40.09,77903.93,2.4,0.9734,5e-05,1.94795]
[1779384796458,40.09,77903.93,2.4,0.9734,5e-05,1.94795]
[1779384795521,40.09,77906.55,2.4,0.97352,5e-05,1.94024]
[1779384796786,40.09,77906.55,2.4,0.97352,5e-05,1.94024]
[1779384796924,40.09,77906.55,2.4,0.97352,5e-05,1.94024]
[1779384797122,40.09,77906.55,2.4,0.97352,5e-05,1.94024]
[1779384797161,40.09,77909.6,2.4,0.97366,5e-05,1.93192]
[1779384797535,40.09,77915.68,2.4,0.97395,5e-05,1.91443]
[1779384799022,40.09,77915.68,2.4,0.97395,5e-05,1.91443]
[1779384799096,40.09,77915.68,2.4,0.97395,5e-05,1.91443]
[1779384799122,40.09,77913.73,2.4,0.97385,5e-05,1.92036]
[1779384799549,40.1,77911.56,2.4,0.97374,5e-05,1.92697]
[1779384800569,40.1,77878.52,2.4,0.97211,5e-05,2.02554]
[1779384801585,40.1,77878.52,2.4,0.97211,5e-05,2.02554]
[1779384801627,40.1,77864.41,2.4,0.97139,5e-05,2.06891]
[1779384802572,40.1,77869.42,2.4,0.97164,5e-05,2.05366]
[1779384804024,40.1,77869.42,2.4,0.97164,5e-05,2.05366]
[1779384804266,40.1,77869.42,2.4,0.97164,5e-05,2.05366]
[1779384804277,40.1,77871.21,2.4,0.97173,5e-05,2.0483]
[1779384804586,40.1,77881.07,2.4,0.97223,5e-05,2.01841]
[1779384806028,40.1,77881.07,2.4,0.97223,5e-05,2.01841]
[1779384806048,40.1,77881.07,2.4,0.97223,5e-05,2.01841]
[1779384806083,40.1,77884.47,2.4,0.9724,5e-05,2.00823]
[1779384806600,40.1,77879.65,2.4,0.97216,5e-05,2.02286]
[1779384807607,40.1,77875.82,2.4,0.97196,5e-05,2.0346]
[1779384810027,40.1,77876.43,2.4,0.97199,5e-05,2.0329]
[1779384810139,40.1,77876.43,2.4,0.97199,5e-05,2.0329]
[1779384810223,40.1,77875.92,2.4,0.97196,5e-05,2.03457]
[1779384810628,40.1,77872.69,2.4,0.97179,5e-05,2.0445]
[1779384812041,40.1,77872.69,2.4,0.97179,5e-05,2.0445]
[1779384812116,40.1,77872.69,2.4,0.97179,5e-05,2.0445]
[1779384812178,40.1,77870.11,2.4,0.97173,5e-05,2.04704]
[1779384812645,40.11,77862.05,2.4,0.97132,5e-05,2.07187]
[1779384813665,40.11,77846.21,2.4,0.97048,5e-05,2.12117]
[1779384815234,40.11,77846.21,2.4,0.97048,5e-05,2.12117]
[1779384815503,40.11,77846.21,2.4,0.97048,5e-05,2.12117]
[1779384815256,40.11,77828.99,2.4,0.96956,5e-05,2.1757]
[1779384816027,40.11,77828.99,2.4,0.96956,5e-05,2.1757]
[1779384816086,40.11,77809.62,2.4,0.96849,6e-05,2.23817]
[1779384817500,40.11,77809.62,2.4,0.96849,6e-05,2.23817]
[1779384816688,40.11,77800.41,2.4,0.96797,6e-05,2.26826]
[1779384817695,40.11,77799.38,2.4,0.96792,6e-05,2.27141]
[1779384818714,40.1,77800.98,2.4,0.96801,6e-05,2.26586]
[1779384820045,40.1,77800.98,2.4,0.96801,6e-05,2.26586]
[1779384820055,40.1,77801.51,2.4,0.96805,6e-05,2.26383]
[1779384822261,40.1,77800.77,2.4,0.96801,6e-05,2.26597]
[1779384822270,40.1,77800.77,2.4,0.96801,6e-05,2.26597]
[1779384822456,40.1,77800.77,2.4,0.96801,6e-05,2.26597]
[1779384822514,40.1,77801.05,2.4,0.96804,6e-05,2.26448]
[1779384823981,40.1,77802.21,2.4,0.9681,6e-05,2.26068]
[1779384824005,40.1,77802.21,2.4,0.9681,6e-05,2.26068]
[1779384824056,40.1,77802.21,2.4,0.9681,6e-05,2.26068]
[1779384824237,40.1,77802.21,2.4,0.9681,6e-05,2.26068]
[1779384824258,40.1,77798.73,2.4,0.96791,6e-05,2.27183]
[1779384824749,40.09,77796.43,2.4,0.96778,6e-05,2.27912]
[1779384825757,40.09,77801.8,2.4,0.96809,6e-05,2.26116]
[1779384828032,40.09,77802.66,2.4,0.96815,6e-05,2.25805]
[1779384828137,40.09,77802.66,2.4,0.96815,6e-05,2.25805]
[1779384828214,40.09,77804.95,2.4,0.96828,6e-05,2.25025]
[1779384828778,40.09,77810.68,2.4,0.96861,6e-05,2.2313]
[1779384832028,40.09,77810.5,2.4,0.96861,6e-05,2.23136]
[1779384832136,40.09,77810.5,2.4,0.96861,6e-05,2.23136]
[1779384832233,40.08,77810.81,2.4,0.96863,6e-05,2.23013]
[1779384832806,40.08,77813.32,2.4,0.96877,6e-05,2.22176]
[1779384834038,40.08,77813.32,2.4,0.96877,6e-05,2.22176]
[1779384834070,40.08,77813.32,2.4,0.96877,6e-05,2.22176]
[1779384834107,40.08,77818.03,2.4,0.96904,6e-05,2.20631]
[1779384834820,40.08,77824.67,2.4,0.9694,5e-05,2.18475]
[1779384835827,40.08,77827.33,2.4,0.96955,5e-05,2.17604]
[1779384836833,40.08,77822.11,2.4,0.96927,5e-05,2.19258]
[1779384838026,40.08,77822.11,2.4,0.96927,5e-05,2.19258]
[1779384838143,40.08,77822.11,2.4,0.96927,5e-05,2.19258]
[1779384838206,40.08,77804.77,2.4,0.96831,6e-05,2.24861]
[1779384838848,40.08,77801.33,2.4,0.96812,6e-05,2.25975]
[1779384840034,40.08,77801.33,2.4,0.96812,6e-05,2.25975]
[1779384840065,40.08,77801.33,2.4,0.96812,6e-05,2.25975]
[1779384840100,40.08,77802.28,2.4,0.96818,6e-05,2.25638]
[1779384840862,40.08,77800.41,2.4,0.96808,6e-05,2.26226]
[1779384841869,40.07,77797.27,2.4,0.9679,6e-05,2.27232]
[1779384844028,40.07,77798.66,2.4,0.96798,6e-05,2.26748]
[1779384844147,40.07,77798.66,2.4,0.96798,6e-05,2.26748]
[1779384844256,40.07,77798.66,2.4,0.96798,6e-05,2.26748]
[1779384844270,40.07,77798.66,2.4,0.96798,6e-05,2.26748]
[1779384844408,40.07,77798.66,2.4,0.96798,6e-05,2.26748]
[1779384844479,40.07,77801.47,2.4,0.96815,6e-05,2.25768]
[1779384844890,40.07,77811.82,2.4,0.96873,6e-05,2.22392]
[1779384845686,40.07,77811.82,2.4,0.96873,6e-05,2.22392]
[1779384845733,40.07,77811.82,2.4,0.96873,6e-05,2.22392]
[1779384845770,40.07,77811.82,2.4,0.96873,6e-05,2.22392]
[1779384845875,40.07,77811.82,2.4,0.96873,6e-05,2.22392]
[1779384845897,40.07,77814.03,2.4,0.96886,6e-05,2.21648]
[1779384848026,40.07,77815.5,2.4,0.96895,6e-05,2.21146]
[1779384848130,40.07,77815.5,2.4,0.96895,6e-05,2.21146]
[1779384848231,40.07,77815.9,2.4,0.96897,6e-05,2.20996]
[1779384850031,40.06,77816.14,2.4,0.96899,6e-05,2.20899]
[1779384850071,40.06,77816.14,2.4,0.96899,6e-05,2.20899]
[1779384850099,40.06,77816.73,2.4,0.96903,6e-05,2.20689]
[1779384850932,40.06,77813.46,2.4,0.96885,6e-05,2.21728]
[1779384852061,40.06,77813.46,2.4,0.96885,6e-05,2.21728]
[1779384852087,40.06,77813.46,2.4,0.96885,6e-05,2.21728]
[1779384852116,40.06,77812.33,2.4,0.96879,6e-05,2.22075]
[1779384852946,40.06,77803.48,2.4,0.9683,6e-05,2.24939]
[1779384853953,40.06,77801.78,2.4,0.9682,6e-05,2.25476]
[1779384855132,40.06,77801.78,2.4,0.9682,6e-05,2.25476]
[1779384855195,40.06,77801.78,2.4,0.9682,6e-05,2.25476]
[1779384855229,40.06,77801.78,2.4,0.9682,6e-05,2.25476]
[1779384855272,40.06,77801.78,2.4,0.9682,6e-05,2.25476]
[1779384855379,40.06,77801.78,2.4,0.9682,6e-05,2.25476]
[1779384855481,40.06,77801.54,2.4,0.9682,6e-05,2.25518]
[1779384856975,40.06,77798.87,2.4,0.96805,6e-05,2.26374]
[1779384858023,40.06,77798.87,2.4,0.96805,6e-05,2.26374]
[1779384858099,40.06,77798.87,2.4,0.96805,6e-05,2.26374]
[1779384858201,40.06,77798.44,2.4,0.96803,6e-05,2.26493]
[1779384858988,40.05,77799.97,2.4,0.96812,6e-05,2.25969]
[1779384860029,40.05,77799.97,2.4,0.96812,6e-05,2.25969]
[1779384860143,40.05,77799.97,2.4,0.96812,6e-05,2.25969]
[1779384860201,40.05,77799.71,2.4,0.96811,6e-05,2.26032]
[1779384861002,40.05,77797.98,2.4,0.96801,6e-05,2.26577]
[1779384862009,40.05,77792.19,2.4,0.96769,6e-05,2.28466]
[1779384863272,40.05,77792.19,2.4,0.96769,6e-05,2.28466]
[1779384863391,40.05,77792.19,2.4,0.96769,6e-05,2.28466]
[1779384863507,40.05,77792.19,2.4,0.96769,6e-05,2.28466]
[1779384863532,40.05,77792.19,2.4,0.96769,6e-05,2.28466]
[1779384863488,40.05,77806.84,2.4,0.96852,6e-05,2.23609]
[1779384863766,40.05,77806.84,2.4,0.96852,6e-05,2.23609]
[1779384863910,40.05,77806.84,2.4,0.96852,6e-05,2.23609]
[1779384864022,40.05,77806.84,2.4,0.96852,6e-05,2.23609]
[1779384864140,40.05,77806.84,2.4,0.96852,6e-05,2.23609]
[1779384864230,40.05,77815.73,2.4,0.96902,6e-05,2.20725]
[1779384865035,40.05,77822.47,2.4,0.96939,5e-05,2.18531]
[1779384866070,40.05,77822.47,2.4,0.96939,5e-05,2.18531]
[1779384866159,40.05,77824.06,2.4,0.96948,5e-05,2.18004]
[1779384867058,40.05,77824.06,2.4,0.96948,5e-05,2.18004]
[1779384867158,40.05,77836.2,2.4,0.97014,5e-05,2.14131]
[1779384868059,40.04,77847.61,2.4,0.97075,5e-05,2.10539]
[1779384869066,40.04,77849.1,2.4,0.97083,5e-05,2.10066]
[1779384870026,40.04,77849.1,2.4,0.97083,5e-05,2.10066]
[1779384870084,40.04,77849.1,2.4,0.97083,5e-05,2.10066]
[1779384870141,40.04,77849.1,2.4,0.97083,5e-05,2.10066]
[1779384870486,40.04,77849.87,2.4,0.97087,5e-05,2.09828]
[1779384872025,40.04,77851.24,2.4,0.97101,5e-05,2.08851]
[1779384872092,40.04,77851.24,2.4,0.97101,5e-05,2.08851]
[1779384873094,40.05,77853.51,2.4,0.97113,5e-05,2.08158]
[1779384874101,40.05,77859.74,2.4,0.97145,5e-05,2.06242]
[1779384876034,40.05,77859.93,2.4,0.97145,5e-05,2.06248]
[1779384876148,40.05,77859.93,2.4,0.97145,5e-05,2.06248]
[1779384876186,40.05,77856.08,2.4,0.97125,5e-05,2.07442]
[1779384877122,40.05,77853.0,2.4,0.97109,5e-05,2.08406]
[1779384879136,40.05,77847.98,2.4,0.97082,5e-05,2.09985]
[1779384879791,40.05,77847.98,2.4,0.97082,5e-05,2.09985]
[1779384879933,40.05,77847.98,2.4,0.97082,5e-05,2.09985]
[1779384880028,40.05,77847.98,2.4,0.97082,5e-05,2.09985]
[1779384880075,40.05,77847.98,2.4,0.97082,5e-05,2.09985]
[1779384880143,40.05,77845.66,2.4,0.9707,5e-05,2.10716]
[1779384881150,40.05,77843.8,2.4,0.9706,5e-05,2.11304]
[1779384882028,40.05,77843.8,2.4,0.9706,5e-05,2.11304]
[1779384882139,40.05,77843.8,2.4,0.9706,5e-05,2.11304]
[1779384883164,40.05,77838.93,2.4,0.97034,5e-05,2.1284]
[1779384885178,40.05,77837.27,2.4,0.97025,5e-05,2.13365]
[1779384885707,40.05,77837.27,2.4,0.97025,5e-05,2.13365]
[1779384885754,40.05,77837.27,2.4,0.97025,5e-05,2.13365]
[1779384886185,40.05,77828.52,2.4,0.96978,5e-05,2.16136]
[1779384887023,40.05,77828.52,2.4,0.96978,5e-05,2.16136]
[1779384887132,40.05,77828.52,2.4,0.96978,5e-05,2.16136]
[1779384887520,40.05,77828.52,2.4,0.96978,5e-05,2.16136]
[1779384887192,40.05,77825.96,2.4,0.96964,5e-05,2.16951]
[1779384888021,40.05,77825.96,2.4,0.96964,5e-05,2.16951]
[1779384888156,40.05,77825.96,2.4,0.96964,5e-05,2.16951]
[1779384888199,40.05,77829.72,2.4,0.96985,5e-05,2.15753]
[1779384889206,40.05,77834.01,2.4,0.97008,5e-05,2.14387]
[1779384890028,40.05,77834.01,2.4,0.97008,5e-05,2.14387]
[1779384890046,40.05,77834.01,2.4,0.97008,5e-05,2.14387]
[1779384890220,40.05,77834.01,2.4,0.97008,5e-05,2.14387]
[1779384890266,40.05,77834.01,2.4,0.97008,5e-05,2.14387]
[1779384890354,40.05,77839.12,2.4,0.97035,5e-05,2.12769]
[1779384892227,40.05,77842.23,2.4,0.97052,5e-05,2.11785]
[1779384893484,40.05,77842.23,2.4,0.97052,5e-05,2.11785]
[1779384893520,40.05,77842.23,2.4,0.97052,5e-05,2.11785]
[1779384893579,40.05,77848.75,2.4,0.97086,5e-05,2.09749]
[1779384893639,40.05,77848.75,2.4,0.97086,5e-05,2.09749]
[1779384894240,40.05,77851.28,2.4,0.97099,5e-05,2.08963]
[1779384896020,40.05,77850.25,2.4,0.97094,5e-05,2.093]
[1779384896061,40.05,77850.25,2.4,0.97094,5e-05,2.093]
[1779384896255,40.05,77855.44,2.4,0.97121,5e-05,2.07696]
[1779384897366,40.05,77857.17,2.4,0.9713,5e-05,2.07174]
[1779384902297,40.06,77860.39,2.4,0.97146,5e-05,2.06219]
[1779384903304,40.06,77862.75,2.4,0.97158,5e-05,2.05504]
[1779384905318,40.06,77863.83,2.4,0.97163,5e-05,2.05193]
[1779384908341,40.06,77878.42,2.4,0.97236,5e-05,2.00795]
[1779384909352,40.06,77894.19,2.4,0.97314,5e-05,1.96093]
[1779384910357,40.06,77901.51,2.4,0.9735,5e-05,1.93952]
[1779384911364,40.06,77905.98,2.4,0.97371,5e-05,1.92679]
[1779384913379,40.07,77905.64,2.4,0.97368,5e-05,1.92832]
[1779384914386,40.07,77900.13,2.4,0.97341,5e-05,1.94478]
[1779384914843,40.07,77900.13,2.4,0.97341,5e-05,1.94478]
[1779384914883,40.07,77900.13,2.4,0.97341,5e-05,1.94478]
[1779384915020,40.07,77900.13,2.4,0.97341,5e-05,1.94478]
[1779384915393,40.07,77903.39,2.4,0.97356,5e-05,1.93547]
[1779384916400,40.07,77904.79,2.4,0.97363,5e-05,1.93162]
[1779384919420,40.07,77908.34,2.4,0.97379,5e-05,1.92205]
[1779384920429,40.08,77909.53,2.4,0.97384,5e-05,1.91885]
[1779384921445,40.08,77916.81,2.4,0.97418,5e-05,1.898]
[1779384922450,40.08,77913.0,2.4,0.97399,5e-05,1.90933]
[1779384923457,40.08,77911.43,2.4,0.97391,5e-05,1.91422]
[1779384924464,40.08,77912.55,2.4,0.97396,5e-05,1.91127]
[1779384925471,40.08,77898.59,2.4,0.97328,5e-05,1.95246]
[1779384926478,40.09,77904.24,2.4,0.97355,5e-05,1.93614]
[1779384927485,40.09,77911.79,2.4,0.97391,5e-05,1.91432]
[1779384929516,40.09,77903.25,2.4,0.97349,5e-05,1.93985]
[1779384930507,40.09,77898.76,2.4,0.97327,5e-05,1.95338]
[1779384931514,40.09,77896.99,2.4,0.97325,5e-05,1.95355]
[1779384934536,40.1,77898.74,2.4,0.97332,5e-05,1.9491]
[1779384936550,40.1,77905.38,2.4,0.97363,5e-05,1.93007]
[1779384937557,40.1,77908.03,2.4,0.97376,5e-05,1.92257]
[1779384939572,40.1,77911.62,2.4,0.97392,5e-05,1.91267]
[1779384940579,40.11,77905.09,2.4,0.9736,5e-05,1.93201]
[1779384942595,40.11,77906.19,2.4,0.97365,5e-05,1.92936]
[1779384943600,40.11,77897.29,2.4,0.97321,5e-05,1.9558]
[1779384944611,40.11,77896.29,2.4,0.97316,5e-05,1.95903]
[1779384945616,40.11,77901.51,2.4,0.97341,5e-05,1.94386]
[1779384947630,40.12,77899.41,2.4,0.9733,5e-05,1.95052]
[1779384949644,40.12,77901.94,2.4,0.97341,5e-05,1.94356]
[1779384954679,40.13,77900.6,2.4,0.97333,5e-05,1.94874]
[1779384957700,40.13,77902.1,2.4,0.97339,5e-05,1.94505]
[1779384960721,40.13,77900.69,2.4,0.97331,5e-05,1.94994]
[1779384965756,40.14,77900.35,2.4,0.97327,5e-05,1.95213]
[1779384966763,40.14,77896.68,2.4,0.97309,5e-05,1.96321]
[1779384967772,40.14,77904.97,2.4,0.97349,5e-05,1.93901]
[1779384968780,40.14,77906.95,2.4,0.97358,5e-05,1.93342]
[1779384969787,40.15,77907.37,2.4,0.9736,5e-05,1.93245]
[1779384970794,40.15,77909.53,2.4,0.9737,5e-05,1.92639]
[1779384971801,40.15,77906.41,2.4,0.97354,5e-05,1.93578]
[1779384972808,40.15,77907.35,2.4,0.97358,5e-05,1.93331]
[1779384977843,40.16,77907.33,2.4,0.97356,5e-05,1.9347]
[1779384979857,40.16,77906.03,2.4,0.97349,5e-05,1.93904]
[1779384981871,40.16,77907.25,2.4,0.97354,5e-05,1.93599]
[1779384986928,40.17,77906.37,2.4,0.97348,5e-05,1.93985]
[1779384987937,40.17,77905.22,2.4,0.97342,5e-05,1.94348]
[1779384989949,40.18,77906.79,2.4,0.97348,5e-05,1.93938]
[1779384990955,40.18,77908.5,2.4,0.97356,5e-05,1.93462]
[1779384991963,40.18,77907.11,2.4,0.97356,5e-05,1.93365]
[1779384993978,40.18,77903.12,2.4,0.97336,5e-05,1.94589]
[1779384994985,40.18,77897.56,2.4,0.97308,5e-05,1.96254]
[1779384995992,40.18,77896.18,2.4,0.97301,5e-05,1.96687]
[1779384997000,40.19,77894.16,2.4,0.97291,5e-05,1.97308]
[1779384998006,40.19,77893.2,2.4,0.97286,5e-05,1.97614]
[1779385000028,40.19,77891.86,2.4,0.97278,5e-05,1.98054]
[1779385005060,40.19,77891.88,2.4,0.97277,5e-05,1.98142]
[1779385006067,40.19,77890.35,2.4,0.97269,5e-05,1.98616]
[1779385007074,40.2,77881.35,2.4,0.97224,5e-05,2.01333]
[1779385008081,40.2,77873.54,2.4,0.97184,5e-05,2.03714]
[1779385010095,40.2,77879.2,2.4,0.97212,5e-05,2.02026]
[1779385011101,40.2,77880.69,2.4,0.97219,5e-05,2.01586]
[1779385012109,40.2,77885.91,2.4,0.97245,5e-05,2.00026]
[1779385013116,40.2,77890.11,2.4,0.97266,5e-05,1.98781]
[1779385016137,40.2,77888.89,2.4,0.97259,5e-05,1.99193]
[1779385021173,40.21,77890.35,2.4,0.97265,5e-05,1.9884]
[1779385022180,40.21,77893.38,2.4,0.9728,5e-05,1.97953]
[1779385026209,40.21,77899.18,2.4,0.97307,5e-05,1.96303]
[1779385027216,40.21,77907.96,2.4,0.9735,5e-05,1.93738]
[1779385028223,40.21,77912.29,2.4,0.9737,5e-05,1.92492]
[1779385029230,40.22,77918.02,2.4,0.97397,5e-05,1.90849]
[1779385030237,40.22,77919.13,2.4,0.97402,5e-05,1.90553]
[1779385031244,40.22,77924.43,2.4,0.97427,5e-05,1.89052]
[1779385032251,40.22,77933.63,2.4,0.9747,5e-05,1.8645]
[1779385033272,40.22,77936.1,2.4,0.9748,5e-05,1.85779]
[1779385034274,40.22,77942.94,2.4,0.97511,5e-05,1.83878]
[1779385035281,40.23,77944.38,2.4,0.97517,5e-05,1.83509]
[1779385036174,40.23,77944.38,2.4,0.97517,5e-05,1.83509]
[1779385036288,40.23,77947.91,2.4,0.97533,5e-05,1.82557]
[1779385037295,40.23,77948.97,2.4,0.97537,5e-05,1.82301]
[1779385038698,40.24,77947.97,2.4,0.97531,5e-05,1.82666]
[1779385039309,40.24,77946.96,2.4,0.97527,5e-05,1.82949]
[1779385042330,40.24,77944.73,2.4,0.97514,5e-05,1.83705]
[1779385047365,40.25,77945.43,2.4,0.97514,5e-05,1.83716]
[1779385050387,40.26,77943.43,2.4,0.97503,5e-05,1.84403]
[1779385051394,40.26,77934.16,2.4,0.97466,5e-05,1.86554]
[1779385052401,40.27,77931.14,2.4,0.97451,5e-05,1.87456]
[1779385054419,40.27,77942.5,2.4,0.97503,5e-05,1.8431]
[1779385055426,40.27,77945.97,2.4,0.97518,5e-05,1.83369]
[1779385057440,40.28,77946.21,2.4,0.97518,5e-05,1.83376]
[1779385059454,40.28,77940.6,2.4,0.97491,5e-05,1.85041]
[1779385060461,40.28,77934.0,2.4,0.9746,5e-05,1.86955]
[1779385063482,40.29,77933.54,2.4,0.97456,5e-05,1.87203]
[1779385067510,40.3,77934.77,2.4,0.97459,5e-05,1.86995]
[1779385071538,40.31,77933.88,2.4,0.97452,5e-05,1.87427]
[1779385072545,40.31,77931.96,2.4,0.97442,5e-05,1.8801]
[1779385074558,40.31,77928.39,2.4,0.97424,5e-05,1.89102]
[1779385075565,40.32,77924.56,2.4,0.97406,5e-05,1.90237]
[1779385076573,40.32,77917.34,2.4,0.97371,5e-05,1.92359]
[1779385077580,40.32,77909.61,2.4,0.97333,5e-05,1.94646]
[1779385078587,40.32,77908.41,2.4,0.97327,5e-05,1.95025]
[1779385080615,40.32,77907.95,2.4,0.97324,5e-05,1.95206]
[1779385081608,40.33,77912.54,2.4,0.97346,5e-05,1.93884]
[1779385082615,40.33,77921.83,2.4,0.9739,5e-05,1.91205]
[1779385083622,40.33,77925.18,2.4,0.97405,5e-05,1.90262]
[1779385084629,40.33,77925.39,2.4,0.97406,5e-05,1.9023]
[1779385089664,40.34,77925.62,2.4,0.97405,5e-05,1.90316]
[1779385091678,40.34,77927.0,2.4,0.9741,5e-05,1.89979]
[1779385096713,40.35,77926.93,2.4,0.97407,5e-05,1.90152]
[1779385098727,40.35,77927.95,2.4,0.97411,5e-05,1.89919]
[1779385101748,40.36,77926.72,2.4,0.97404,5e-05,1.90365]
[1779385106783,40.37,77927.82,2.4,0.97407,5e-05,1.90198]
[1779385108797,40.37,77917.3,2.4,0.97355,5e-05,1.93304]
[1779385109804,40.37,77909.78,2.4,0.97319,5e-05,1.95534]
[1779385110811,40.37,77910.39,2.4,0.97321,5e-05,1.9538]
[1779385111819,40.38,77911.78,2.4,0.97334,5e-05,1.94463]
[1779385112826,40.38,77913.85,2.4,0.97344,5e-05,1.9388]
[1779385114840,40.38,77915.5,2.4,0.97351,5e-05,1.93446]
[1779385117861,40.38,77911.86,2.4,0.97332,5e-05,1.94583]
[1779385118870,40.38,77901.81,2.4,0.97283,5e-05,1.97567]
[1779385119875,40.39,77898.28,2.4,0.97265,5e-05,1.98638]
[1779385120882,40.39,77899.28,2.4,0.9727,5e-05,1.98364]
[1779385121889,40.39,77900.38,2.4,0.97275,5e-05,1.98056]
[1779385123903,40.39,77910.37,2.4,0.97323,5e-05,1.95143]
[1779385124910,40.39,77911.61,2.4,0.97329,5e-05,1.94796]
[1779385126924,40.39,77910.37,2.4,0.97322,5e-05,1.95199]
[1779385127931,40.39,77909.36,2.4,0.97317,5e-05,1.95518]
[1779385130952,40.4,77908.37,2.4,0.97311,5e-05,1.95874]
[1779385131959,40.4,77909.88,2.4,0.97318,5e-05,1.95452]
[1779385132966,40.4,77913.55,2.4,0.97336,5e-05,1.94397]
[1779385135987,40.4,77911.3,2.4,0.97324,5e-05,1.95121]
[1779385141023,40.41,77912.33,2.4,0.97327,5e-05,1.94931]
[1779385143037,40.41,77919.41,2.4,0.9736,5e-05,1.92908]
[1779385144044,40.41,77921.73,2.4,0.97371,5e-05,1.92257]
[1779385145051,40.42,77920.25,2.4,0.97363,5e-05,1.92708]
[1779385147065,40.42,77919.94,2.4,0.97361,5e-05,1.9285]
[1779385149079,40.42,77913.6,2.4,0.9733,5e-05,1.9475]
[1779385150086,40.42,77908.66,2.4,0.97305,5e-05,1.96225]
[1779385151093,40.42,77910.1,2.4,0.97312,5e-05,1.95827]
[1779385153107,40.43,77910.24,2.4,0.97312,5e-05,1.95828]
[1779385158142,40.43,77909.71,2.4,0.97308,5e-05,1.96086]
[1779385160157,40.43,77910.98,2.4,0.97313,5e-05,1.95753]
[1779385161562,40.43,77910.98,2.4,0.97313,5e-05,1.95753]
[1779385162359,40.44,77908.12,2.4,0.97299,5e-05,1.96634]
[1779385164185,40.44,77906.86,2.4,0.97292,5e-05,1.97047]
[1779385165192,40.44,77909.03,2.4,0.97302,5e-05,1.96426]
[1779385170227,40.45,77908.29,2.4,0.97297,5e-05,1.9674]
[1779385176292,40.45,77903.54,2.4,0.97279,5e-05,1.97725]
[1779385177299,40.45,77898.36,2.4,0.97253,5e-05,1.99281]
[1779385178314,40.45,77882.55,2.4,0.97173,5e-05,2.04045]
[1779385179313,40.46,77884.43,2.4,0.97182,5e-05,2.03494]
[1779385180320,40.46,77885.74,2.4,0.97188,5e-05,2.03113]
[1779385181327,40.46,77886.46,2.4,0.97192,5e-05,2.02903]
[1779385186362,40.46,77887.5,2.4,0.97197,5e-05,2.02631]
[1779385191397,40.46,77887.51,2.4,0.97196,5e-05,2.02673]
[1779385194419,40.46,77890.35,2.4,0.9721,5e-05,2.01846]
[1779385195427,40.46,77885.49,2.4,0.97185,5e-05,2.03318]
[1779385196434,40.46,77880.72,2.4,0.97161,5e-05,2.04771]
[1779385197441,40.46,77878.06,2.4,0.97147,5e-05,2.05589]
[1779385198448,40.46,77865.5,2.4,0.97082,5e-05,2.09445]
[1779385199455,40.47,77867.41,2.4,0.97092,5e-05,2.08862]
[1779385201469,40.47,77867.37,2.4,0.97091,5e-05,2.08876]
[1779385203484,40.47,77871.7,2.4,0.97114,5e-05,2.07544]
[1779385204490,40.46,77875.95,2.4,0.97136,5e-05,2.06244]
[1779385205497,40.46,77882.45,2.4,0.97169,5e-05,2.04267]
[1779385207511,40.47,77884.37,2.4,0.97179,5e-05,2.03691]
[1779385212546,40.47,77877.69,2.4,0.97144,5e-05,2.05752]
[1779385213552,40.47,77879.35,2.4,0.97153,5e-05,2.05254]
[1779385214560,40.47,77881.51,2.4,0.97163,5e-05,2.04606]
[1779385215567,40.47,77884.56,2.4,0.97179,5e-05,2.03687]
[1779385216574,40.47,77892.33,2.4,0.97218,5e-05,2.01353]
[1779385218608,40.47,77889.92,2.4,0.97206,5e-05,2.0209]
[1779385219614,40.47,77886.18,2.4,0.97187,5e-05,2.03227]
[1779385220622,40.47,77879.54,2.4,0.97153,5e-05,2.05249]
[1779385221629,40.47,77882.97,2.4,0.9717,5e-05,2.04218]
[1779385222636,40.47,77886.12,2.4,0.97186,5e-05,2.03274]
[1779385227671,40.47,77886.09,2.4,0.97185,5e-05,2.03318]
[1779385232706,40.48,77887.59,2.4,0.97199,5e-05,2.02362]
[1779385234720,40.48,77892.03,2.4,0.97221,5e-05,2.01056]
[1779385238748,40.48,77894.4,2.4,0.97232,5e-05,2.00392]
[1779385240762,40.48,77893.17,2.4,0.97226,5e-05,2.00784]
[1779385242776,40.48,77890.6,2.4,0.97212,5e-05,2.01578]
[1779385244790,40.48,77887.92,2.4,0.97198,5e-05,2.02405]
[1779385245797,40.48,77886.68,2.4,0.97192,5e-05,2.02789]
[1779385247810,40.48,77884.53,2.4,0.97181,5e-05,2.03455]
[1779385248818,40.49,77875.57,2.4,0.97135,5e-05,2.06182]
[1779385250832,40.49,77875.75,2.4,0.97136,5e-05,2.06138]
[1779385255867,40.49,77877.47,2.4,0.97144,5e-05,2.0563]
[1779385256874,40.49,77880.66,2.4,0.9716,5e-05,2.04664]
[1779385257881,40.49,77879.44,2.4,0.97154,5e-05,2.05038]
[1779385260902,40.49,77882.93,2.4,0.97172,5e-05,2.03996]
[1779385261909,40.49,77885.18,2.4,0.97183,5e-05,2.03321]
[1779385262916,40.49,77889.52,2.4,0.97205,5e-05,2.02021]
[1779385263923,40.49,77890.57,2.4,0.9721,5e-05,2.01714]
[1779385268964,40.49,77891.38,2.4,0.97213,5e-05,2.01522]
[1779385270978,40.49,77892.44,2.4,0.97218,5e-05,2.01226]
[1779385276086,40.5,77893.86,2.4,0.97224,5e-05,2.00857]
[1779385277024,40.5,77903.31,2.4,0.97271,5e-05,1.98057]
[1779385279039,40.5,77899.1,2.4,0.9725,5e-05,1.99328]
[1779385280044,40.5,77897.76,2.4,0.97243,5e-05,1.99744]
[1779385285750,40.5,77898.05,2.4,0.97243,5e-05,1.99715]
[1779385287097,40.5,77899.4,2.4,0.97249,5e-05,1.99355]
[1779385288105,40.51,77905.82,2.4,0.97281,5e-05,1.97466]
[1779385289111,40.51,77909.97,2.4,0.97301,5e-05,1.96257]
[1779385291125,40.51,77903.08,2.4,0.97274,5e-05,1.97784]
[1779385292132,40.51,77901.64,2.4,0.97266,5e-05,1.98229]
[1779385294146,40.51,77902.83,2.4,0.97272,5e-05,1.9791]
[1779385295153,40.51,77907.85,2.4,0.97296,5e-05,1.96445]
[1779385296160,40.51,77905.78,2.4,0.97286,5e-05,1.97071]
[1779385297166,40.51,77904.24,2.4,0.97278,5e-05,1.97542]
[1779385302202,40.52,77905.71,2.4,0.97284,5e-05,1.97197]
[1779385305223,40.52,77907.47,2.4,0.97291,5e-05,1.9673]
[1779385306230,40.52,77906.44,2.4,0.97286,5e-05,1.97051]
[1779385309251,40.53,77909.68,2.4,0.97301,5e-05,1.96152]
[1779385310258,40.53,77906.25,2.4,0.97284,5e-05,1.97179]
[1779385311265,40.53,77904.35,2.4,0.97274,5e-05,1.97758]
[1779385313279,40.53,77898.87,2.4,0.97246,5e-05,1.99419]
[1779385314286,40.53,77897.22,2.4,0.97238,5e-05,1.99927]
[1779385317307,40.53,77900.6,2.4,0.97254,5e-05,1.98965]
[1779385321337,40.54,77903.68,2.4,0.97268,5e-05,1.98108]
[1779385322344,40.54,77907.1,2.4,0.97285,5e-05,1.97113]
[1779385323351,40.54,77908.54,2.4,0.97292,5e-05,1.96704]
[1779385326376,40.54,77910.17,2.4,0.97299,5e-05,1.96276]
[1779385329396,40.54,77907.82,2.4,0.97286,5e-05,1.97024]
[1779385330403,40.54,77905.43,2.4,0.97274,5e-05,1.97748]
[1779385332417,40.55,77904.42,2.4,0.97269,5e-05,1.98083]
[1779385333424,40.55,77901.36,2.4,0.97253,5e-05,1.99006]
[1779385334431,40.55,77897.76,2.4,0.97235,5e-05,2.00093]
[1779385335438,40.55,77896.6,2.4,0.97229,5e-05,2.00454]
[1779385338473,40.55,77893.94,2.4,0.97215,5e-05,2.01288]
[1779385339468,40.55,77884.61,2.4,0.97168,5e-05,2.04106]
[1779385340475,40.55,77881.94,2.4,0.97154,5e-05,2.04926]
[1779385341484,40.55,77880.86,2.4,0.97148,5e-05,2.05265]
[1779385342491,40.55,77878.38,2.4,0.97136,5e-05,2.06024]
[1779385343498,40.55,77875.67,2.4,0.97122,5e-05,2.06854]
[1779385346519,40.55,77866.67,2.4,0.97075,5e-05,2.09623]
[1779385347526,40.55,77865.14,2.4,0.97067,5e-05,2.10096]
[1779385349539,40.55,77865.95,2.4,0.97071,5e-05,2.09843]
[1779385351554,40.55,77864.79,2.4,0.97072,5e-05,2.09637]
[1779385354576,40.55,77866.47,2.4,0.97081,5e-05,2.09109]
[1779385355583,40.55,77868.51,2.4,0.97092,5e-05,2.08479]
[1779385357597,40.55,77864.09,2.4,0.97069,5e-05,2.09834]
[1779385362646,40.55,77839.85,2.4,0.9694,5e-05,2.17396]
[1779385363645,40.55,77838.14,2.4,0.96931,5e-05,2.17934]
[1779385365659,40.55,77835.62,2.4,0.96918,5e-05,2.18714]
[1779385369688,40.54,77833.57,2.4,0.9691,5e-05,2.19143]
[1779385371702,40.54,77843.81,2.4,0.96966,5e-05,2.15862]
[1779385372709,40.54,77838.22,2.4,0.96936,5e-05,2.1761]
[1779385373716,40.54,77845.02,2.4,0.96974,5e-05,2.15444]
[1779385374723,40.53,77845.55,2.4,0.96977,5e-05,2.15264]
[1779385375730,40.53,77846.69,2.4,0.96983,5e-05,2.14889]
[1779385377744,40.53,77840.87,2.4,0.96952,5e-05,2.16697]
[1779385381773,40.53,77844.23,2.4,0.96971,5e-05,2.15583]
[1779385382780,40.53,77845.56,2.4,0.96979,5e-05,2.1515]
[1779385383911,40.53,77843.06,2.4,0.96966,5e-05,2.15909]
[1779385386811,40.53,77841.56,2.4,0.96958,5e-05,2.16357]
[1779385387821,40.52,77839.65,2.4,0.96948,5e-05,2.16947]
[1779385389831,40.52,77836.89,2.4,0.96933,5e-05,2.17793]
[1779385390838,40.52,77839.52,2.4,0.96948,5e-05,2.16945]
[1779385395873,40.52,77841.8,2.4,0.96961,5e-05,2.16147]
[1779385396880,40.52,77848.58,2.4,0.96998,5e-05,2.14]
[1779385397887,40.52,77851.4,2.4,0.97013,5e-05,2.13103]
[1779385398895,40.52,77849.86,2.4,0.97005,5e-05,2.13571]
[1779385399902,40.51,77850.41,2.4,0.97009,5e-05,2.1338]
[1779385404937,40.51,77850.72,2.4,0.97011,5e-05,2.13236]
[1779385410978,40.5,77851.39,2.4,0.9702,5e-05,2.12739]
[1779385415030,40.49,77834.78,2.4,0.96941,5e-05,2.17188]
[1779385416037,40.48,77819.93,2.4,0.96861,6e-05,2.21857]
[1779385417044,40.48,77823.69,2.4,0.96882,6e-05,2.20634]
[1779385418052,40.47,77826.88,2.4,0.96904,5e-05,2.19384]
[1779385420067,40.46,77824.7,2.4,0.96895,6e-05,2.19857]
[1779385421074,40.46,77819.04,2.4,0.96864,6e-05,2.21654]
[1779385422081,40.45,77817.92,2.4,0.96858,6e-05,2.21995]
[1779385424104,40.43,77808.81,2.4,0.96815,6e-05,2.24487]
[1779385425103,40.42,77801.53,2.4,0.96778,6e-05,2.26632]
[1779385426110,40.42,77793.56,2.4,0.96733,6e-05,2.29224]
[1779385428124,40.4,77795.54,2.4,0.96751,6e-05,2.28191]
[1779385430138,40.36,77797.7,2.4,0.96775,6e-05,2.2681]
[1779385432153,40.33,77800.34,2.4,0.968,6e-05,2.25333]
[1779385432637,40.33,77800.34,2.4,0.968,6e-05,2.25333]
[1779385433159,40.31,77804.63,2.4,0.9683,6e-05,2.23644]
[1779385434166,40.3,77805.93,2.4,0.96842,6e-05,2.2295]
[1779385436179,40.29,77804.51,2.4,0.96838,6e-05,2.23143]
[1779385439202,40.28,77803.36,2.4,0.96833,6e-05,2.23444]
[1779385440210,40.28,77797.19,2.4,0.96798,6e-05,2.25432]
[1779385442224,40.28,77798.85,2.4,0.96809,6e-05,2.2484]
[1779385443231,40.26,77806.32,2.4,0.96856,6e-05,2.22133]
[1779385444238,40.25,77809.1,2.4,0.96876,6e-05,2.20959]
[1779385445247,40.24,77814.42,2.4,0.9691,6e-05,2.18993]
[1779385447261,40.23,77815.59,2.4,0.96917,6e-05,2.18577]
[1779385448269,40.23,77817.83,2.4,0.96929,5e-05,2.17843]
[1779385452296,40.23,77819.15,2.4,0.96938,5e-05,2.17359]
[1779385457332,40.22,77819.97,2.4,0.96943,5e-05,2.17026]
[1779385459744,40.22,77820.01,2.4,0.96944,5e-05,2.16999]
[1779385460401,40.22,77829.63,2.4,0.96997,5e-05,2.1392]
[1779385461741,40.22,77837.23,2.4,0.97037,5e-05,2.11517]
[1779385463404,40.22,77838.2,2.4,0.97043,5e-05,2.11193]
[1779385464411,40.22,77831.03,2.4,0.97005,5e-05,2.13439]
[1779385465420,40.22,77827.59,2.4,0.96986,5e-05,2.14522]
[1779385466427,40.22,77824.79,2.4,0.96971,5e-05,2.15405]
[1779385467434,40.22,77825.97,2.4,0.96978,5e-05,2.15023]
[1779385470455,40.22,77827.43,2.4,0.96986,5e-05,2.14529]
[1779385471462,40.22,77829.1,2.4,0.97003,5e-05,2.13428]
[1779385474483,40.22,77825.28,2.4,0.96982,5e-05,2.14609]
[1779385476497,40.22,77826.61,2.4,0.9699,5e-05,2.14174]
[1779385480525,40.21,77825.41,2.4,0.96984,5e-05,2.14516]
[1779385481532,40.21,77822.3,2.4,0.96967,5e-05,2.15493]
[1779385483546,40.21,77824.73,2.4,0.96981,5e-05,2.14704]
[1779385488580,40.21,77824.98,2.4,0.96983,5e-05,2.14575]
[1779385490596,40.21,77835.07,2.4,0.97038,5e-05,2.11379]
[1779385491603,40.21,77833.0,2.4,0.97027,5e-05,2.12018]
[1779385492611,40.21,77830.96,2.4,0.97016,5e-05,2.1265]
[1779385493617,40.21,77830.3,2.4,0.97012,5e-05,2.12854]
[1779385494625,40.21,77833.73,2.4,0.97031,5e-05,2.11771]
[1779385495631,40.21,77837.91,2.4,0.97053,5e-05,2.10457]
[1779385496638,40.21,77839.68,2.4,0.97063,5e-05,2.09898]
[1779385499659,40.21,77839.82,2.4,0.97064,5e-05,2.09845]
[1779385504694,40.21,77840.49,2.4,0.97067,5e-05,2.09628]
[1779385507717,40.2,77850.43,2.4,0.9712,5e-05,2.06546]
[1779385508724,40.2,77856.75,2.4,0.97152,5e-05,2.04605]
[1779385509731,40.2,77854.88,2.4,0.97143,5e-05,2.05177]
[1779385510738,40.2,77853.68,2.4,0.97137,5e-05,2.05549]
[1779385511745,40.21,77845.52,2.4,0.97094,5e-05,2.08072]
[1779385512752,40.21,77843.67,2.4,0.97084,5e-05,2.08652]
[1779385513759,40.21,77842.5,2.4,0.97078,5e-05,2.0902]
[1779385514766,40.21,77842.08,2.4,0.97075,5e-05,2.09152]
[1779385516780,40.21,77840.58,2.4,0.97068,5e-05,2.09619]
[1779385518794,40.21,77863.81,2.4,0.97188,5e-05,2.02476]
[1779385520808,40.2,77859.13,2.4,0.97165,5e-05,2.03878]
[1779385521815,40.21,77858.48,2.4,0.97161,5e-05,2.04087]
[1779385524836,40.21,77862.28,2.4,0.9718,5e-05,2.02956]
[1779385529871,40.21,77862.74,2.4,0.97182,5e-05,2.02862]
[1779385530879,40.21,77863.78,2.4,0.97187,5e-05,2.02556]
[1779385535914,40.21,77862.29,2.4,0.97186,5e-05,2.02515]
[1779385536921,40.21,77857.85,2.4,0.97163,5e-05,2.03878]
[1779385538935,40.21,77855.14,2.4,0.97148,5e-05,2.04728]
[1779385543970,40.22,77855.42,2.4,0.97149,5e-05,2.04677]
[1779385544977,40.22,77854.25,2.4,0.97143,5e-05,2.05042]
[1779385545985,40.22,77850.7,2.4,0.97124,5e-05,2.06138]
[1779385546994,40.22,77847.95,2.4,0.9711,5e-05,2.06992]
[1779385548000,40.22,77795.15,2.4,0.96823,6e-05,2.2375]
[1779385548657,40.22,77795.15,2.4,0.96823,6e-05,2.2375]
[1779385549012,40.22,77784.49,2.4,0.96762,6e-05,2.27254]
[1779385550037,40.2,77766.73,2.4,0.96663,6e-05,2.32914]
[1779385550697,40.2,77766.73,2.4,0.96663,6e-05,2.32914]
[1779385551333,40.2,77766.73,2.4,0.96663,6e-05,2.32914]
[1779385551038,40.2,77753.59,2.4,0.96585,6e-05,2.37357]
[1779385552045,40.2,77753.67,2.4,0.96585,6e-05,2.37329]
[1779385553052,40.2,77758.82,2.4,0.96617,6e-05,2.35516]
[1779385553619,40.2,77758.82,2.4,0.96617,6e-05,2.35516]
[1779385553721,40.2,77758.82,2.4,0.96617,6e-05,2.35516]
[1779385554059,40.2,77760.53,2.4,0.96628,6e-05,2.3489]
[1779385555066,40.17,77765.09,2.4,0.96663,6e-05,2.32883]
[1779385556073,40.17,77769.08,2.4,0.96688,6e-05,2.31501]
[1779385557080,40.17,77776.58,2.4,0.96732,6e-05,2.28959]
[1779385560102,40.16,77777.95,2.4,0.96742,6e-05,2.28394]
[1779385563123,40.14,77774.01,2.4,0.96726,6e-05,2.29311]
[1779385564130,40.14,77767.18,2.4,0.96686,6e-05,2.3156]
[1779385566145,40.11,77764.88,2.4,0.96684,6e-05,2.31672]
[1779385567152,40.09,77768.17,2.4,0.9671,6e-05,2.3021]
[1779385569166,40.05,77770.71,2.4,0.96737,6e-05,2.28646]
[1779385570894,40.04,77770.85,2.4,0.96744,6e-05,2.28267]
[1779385571004,40.04,77770.85,2.4,0.96744,6e-05,2.28267]
[1779385571029,40.04,77770.85,2.4,0.96744,6e-05,2.28267]
[1779385572187,40.02,77778.28,2.4,0.96793,6e-05,2.25459]
[1779385573194,40.02,77791.37,2.4,0.96867,6e-05,2.21142]
[1779385574317,40.02,77791.37,2.4,0.96867,6e-05,2.21142]
[1779385574425,40.01,77793.24,2.4,0.96879,6e-05,2.20478]
[1779385574540,40.01,77793.24,2.4,0.96879,6e-05,2.20478]
[1779385576174,40.01,77793.58,2.4,0.96881,6e-05,2.20368]
[1779385576286,40.01,77793.58,2.4,0.96881,6e-05,2.20368]
[1779385576326,40.01,77793.58,2.4,0.96881,6e-05,2.20368]
[1779385576304,40.01,77793.16,2.4,0.96879,6e-05,2.20485]
[1779385576536,40.01,77793.16,2.4,0.96879,6e-05,2.20485]
[1779385577226,40.01,77787.78,2.4,0.96849,6e-05,2.22218]
[1779385578233,40.01,77778.32,2.4,0.96795,6e-05,2.25303]
[1779385578643,40.01,77778.32,2.4,0.96795,6e-05,2.25303]
[1779385578664,40.01,77778.32,2.4,0.96795,6e-05,2.25303]
[1779385578820,40.01,77778.32,2.4,0.96795,6e-05,2.25303]
[1779385579042,40.01,77778.32,2.4,0.96795,6e-05,2.25303]
[1779385579240,40.01,77768.96,2.4,0.96742,6e-05,2.28385]
[1779385580247,40.01,77765.48,2.4,0.96722,6e-05,2.29524]
[1779385581253,40.01,77764.94,2.4,0.96719,6e-05,2.29677]
[1779385581523,40.01,77764.94,2.4,0.96719,6e-05,2.29677]
[1779385581569,40.01,77764.94,2.4,0.96719,6e-05,2.29677]
[1779385582011,40.01,77764.94,2.4,0.96719,6e-05,2.29677]
[1779385582024,40.01,77764.94,2.4,0.96719,6e-05,2.29677]
[1779385582068,40.01,77764.94,2.4,0.96719,6e-05,2.29677]
[1779385582271,40.01,77764.94,2.4,0.96719,6e-05,2.29677]
[1779385582278,40.0,77764.89,2.4,0.96719,6e-05,2.29663]
[1779385583529,40.0,77764.3,2.4,0.96716,6e-05,2.29826]
[1779385583647,40.0,77764.3,2.4,0.96716,6e-05,2.29826]
[1779385584275,40.0,77760.8,2.4,0.96696,6e-05,2.30965]
[1779385586318,40.0,77757.79,2.4,0.9668,6e-05,2.31909]
[1779385587317,40.0,77746.49,2.4,0.96613,6e-05,2.35699]
[1779385589331,39.99,77751.0,2.4,0.96642,6e-05,2.34049]
[1779385590338,39.99,77767.9,2.4,0.96742,6e-05,2.28372]
[1779385592352,39.98,77771.94,2.4,0.96775,6e-05,2.26334]
[1779385593177,39.98,77771.94,2.4,0.96775,6e-05,2.26334]
[1779385593270,39.98,77771.94,2.4,0.96775,6e-05,2.26334]
[1779385593292,39.98,77771.94,2.4,0.96775,6e-05,2.26334]
[1779385595373,39.98,77767.76,2.4,0.96752,6e-05,2.27637]
[1779385595521,39.98,77767.76,2.4,0.96752,6e-05,2.27637]
[1779385595636,39.98,77767.76,2.4,0.96752,6e-05,2.27637]
[1779385596380,39.98,77761.24,2.4,0.96715,6e-05,2.29783]
[1779385597526,39.98,77759.19,2.4,0.96703,6e-05,2.3044]
[1779385597550,39.98,77759.19,2.4,0.96703,6e-05,2.3044]
[1779385599530,39.97,77756.89,2.4,0.96691,6e-05,2.31144]
[1779385599693,39.97,77756.89,2.4,0.96691,6e-05,2.31144]
[1779385600245,39.97,77756.89,2.4,0.96691,6e-05,2.31144]
[1779385600270,39.97,77756.89,2.4,0.96691,6e-05,2.31144]
[1779385600369,39.97,77756.89,2.4,0.96691,6e-05,2.31144]
[1779385600407,39.97,77754.74,2.4,0.96679,6e-05,2.31831]
[1779385600530,39.97,77754.74,2.4,0.96679,6e-05,2.31831]
[1779385603528,39.97,77756.54,2.4,0.96691,6e-05,2.31152]
[1779385603559,39.97,77756.54,2.4,0.96691,6e-05,2.31152]
[1779385603642,39.97,77756.54,2.4,0.96691,6e-05,2.31152]
[1779385603770,39.97,77756.54,2.4,0.96691,6e-05,2.31152]
[1779385605507,39.96,77757.36,2.4,0.96697,6e-05,2.30804]
[1779385605524,39.96,77757.36,2.4,0.96697,6e-05,2.30804]
[1779385605674,39.96,77757.36,2.4,0.96697,6e-05,2.30804]
[1779385605772,39.96,77757.36,2.4,0.96697,6e-05,2.30804]
[1779385605857,39.96,77758.73,2.4,0.96705,6e-05,2.30308]
[1779385608464,39.96,77761.89,2.4,0.96726,6e-05,2.29146]
[1779385610478,39.95,77759.73,2.4,0.96714,6e-05,2.29802]
[1779385614645,39.9,77759.58,2.4,0.9673,6e-05,2.28883]
[1779385614710,39.9,77759.58,2.4,0.9673,6e-05,2.28883]
[1779385614769,39.9,77759.58,2.4,0.9673,6e-05,2.28883]
[1779385614863,39.9,77759.58,2.4,0.9673,6e-05,2.28883]
[1779385616790,39.9,77762.03,2.4,0.96746,6e-05,2.28002]
[1779385616854,39.9,77762.03,2.4,0.96746,6e-05,2.28002]
[1779385617024,39.9,77762.03,2.4,0.96746,6e-05,2.28002]
[1779385617082,39.9,77762.61,2.4,0.96749,6e-05,2.27777]
[1779385617522,39.9,77762.61,2.4,0.96749,6e-05,2.27777]
[1779385617638,39.9,77762.61,2.4,0.96749,6e-05,2.27777]
[1779385619523,39.89,77763.09,2.4,0.96753,6e-05,2.27556]
[1779385619637,39.89,77763.09,2.4,0.96753,6e-05,2.27556]
[1779385622775,39.89,77763.55,2.4,0.96757,6e-05,2.27314]
[1779385622909,39.89,77763.55,2.4,0.96757,6e-05,2.27314]
[1779385623571,39.89,77771.21,2.4,0.96803,6e-05,2.24717]
[1779385625313,39.89,77771.21,2.4,0.96803,6e-05,2.24717]
[1779385625427,39.89,77771.21,2.4,0.96803,6e-05,2.24717]
[1779385625375,39.88,77775.66,2.4,0.96829,6e-05,2.23197]
[1779385625587,39.88,77779.59,2.4,0.96851,6e-05,2.21908]
[1779385626594,39.88,77773.59,2.4,0.96818,6e-05,2.23854]
[1779385628031,39.88,77773.59,2.4,0.96818,6e-05,2.23854]
[1779385628128,39.88,77771.37,2.4,0.96805,6e-05,2.24566]
[1779385628608,39.88,77769.3,2.4,0.96794,6e-05,2.2523]
[1779385629522,39.88,77769.3,2.4,0.96794,6e-05,2.2523]
[1779385630750,39.88,77768.9,2.4,0.96792,6e-05,2.25339]
[1779385630773,39.88,77768.9,2.4,0.96792,6e-05,2.25339]
[1779385630807,39.88,77768.9,2.4,0.96792,6e-05,2.25339]
[1779385631024,39.88,77768.9,2.4,0.96792,6e-05,2.25339]
[1779385631125,39.88,77767.31,2.4,0.96783,6e-05,2.2584]
[1779385635657,39.87,77754.42,2.4,0.9671,6e-05,2.3001]
[1779385637670,39.87,77746.39,2.4,0.96664,6e-05,2.32664]
[1779385638677,39.87,77746.56,2.4,0.96665,6e-05,2.32573]
[1779385641699,39.86,77741.84,2.4,0.96639,6e-05,2.34066]
[1779385643994,39.86,77742.8,2.4,0.96645,6e-05,2.33702]
[1779385644332,39.86,77746.77,2.4,0.9667,6e-05,2.32315]
[1779385646009,39.86,77748.18,2.4,0.96679,6e-05,2.31799]
[1779385646021,39.86,77748.18,2.4,0.96679,6e-05,2.31799]
[1779385646285,39.86,77748.18,2.4,0.96679,6e-05,2.31799]
[1779385646371,39.85,77744.93,2.4,0.96661,6e-05,2.32822]
[1779385647525,39.85,77744.19,2.4,0.96657,6e-05,2.33073]
[1779385650182,39.85,77741.58,2.4,0.96642,6e-05,2.33883]
[1779385650219,39.85,77741.58,2.4,0.96642,6e-05,2.33883]
[1779385650273,39.85,77741.58,2.4,0.96642,6e-05,2.33883]
[1779385650321,39.85,77742.13,2.4,0.96646,6e-05,2.33657]
[1779385651769,39.84,77742.88,2.4,0.9666,6e-05,2.32731]
[1779385655947,39.83,77732.78,2.4,0.96602,6e-05,2.36021]
[1779385657399,39.83,77732.78,2.4,0.96602,6e-05,2.36021]
[1779385657447,39.83,77732.78,2.4,0.96602,6e-05,2.36021]
[1779385657439,39.83,77728.74,2.4,0.96578,6e-05,2.3737]
[1779385657536,39.83,77728.74,2.4,0.96578,6e-05,2.3737]
[1779385657812,39.81,77748.84,2.4,0.96706,6e-05,2.30101]
[1779385659826,39.76,77745.03,2.4,0.96699,6e-05,2.3051]
[1779385660976,39.76,77745.03,2.4,0.96699,6e-05,2.3051]
[1779385661469,39.76,77745.03,2.4,0.96699,6e-05,2.3051]
[1779385661077,39.76,77738.07,2.4,0.96658,6e-05,2.32835]
[1779385661521,39.76,77738.07,2.4,0.96658,6e-05,2.32835]
[1779385661534,39.76,77738.07,2.4,0.96658,6e-05,2.32835]
[1779385661640,39.76,77738.07,2.4,0.96658,6e-05,2.32835]
[1779385661692,39.76,77738.07,2.4,0.96658,6e-05,2.32835]
[1779385661773,39.76,77738.07,2.4,0.96658,6e-05,2.32835]
[1779385661840,39.76,77738.8,2.4,0.96663,6e-05,2.32553]
[1779385665868,39.75,77742.72,2.4,0.96689,6e-05,2.31076]
[1779385667882,39.75,77751.17,2.4,0.9674,6e-05,2.28158]
[1779385668579,39.75,77751.17,2.4,0.9674,6e-05,2.28158]
[1779385668638,39.75,77751.17,2.4,0.9674,6e-05,2.28158]
[1779385668673,39.75,77751.17,2.4,0.9674,6e-05,2.28158]
[1779385668774,39.75,77751.17,2.4,0.9674,6e-05,2.28158]
[1779385669031,39.75,77751.17,2.4,0.9674,6e-05,2.28158]
[1779385669132,39.75,77753.41,2.4,0.96754,6e-05,2.27375]
[1779385671024,39.75,77753.18,2.4,0.96753,6e-05,2.27418]
[1779385671910,39.74,77749.23,2.4,0.96731,6e-05,2.28684]
[1779385673033,39.74,77749.23,2.4,0.96731,6e-05,2.28684]
[1779385673085,39.74,77749.23,2.4,0.96731,6e-05,2.28684]
[1779385673143,39.74,77749.23,2.4,0.96731,6e-05,2.28684]
[1779385673166,39.74,77749.23,2.4,0.96731,6e-05,2.28684]
[1779385673275,39.74,77749.23,2.4,0.96731,6e-05,2.28684]
[1779385673314,39.74,77746.55,2.4,0.96715,6e-05,2.29556]
[1779385674931,39.74,77743.83,2.4,0.967,6e-05,2.30413]
[1779385678950,39.73,77743.75,2.4,0.96702,6e-05,2.30342]
[1779385679967,39.73,77736.23,2.4,0.96658,6e-05,2.32825]
[1779385681025,39.73,77736.23,2.4,0.96658,6e-05,2.32825]
[1779385681436,39.73,77736.23,2.4,0.96658,6e-05,2.32825]
[1779385681488,39.73,77736.23,2.4,0.96658,6e-05,2.32825]
[1779385681522,39.73,77736.77,2.4,0.96662,6e-05,2.32608]
[1779385681545,39.73,77736.77,2.4,0.96662,6e-05,2.32608]
[1779385681553,39.73,77736.77,2.4,0.96662,6e-05,2.32608]
[1779385681777,39.73,77736.77,2.4,0.96662,6e-05,2.32608]
[1779385681981,39.73,77738.91,2.4,0.96675,6e-05,2.31847]
[1779385685008,39.72,77736.8,2.4,0.96665,6e-05,2.32455]
[1779385687020,39.72,77739.82,2.4,0.96684,6e-05,2.31358]
[1779385688714,39.72,77740.05,2.4,0.96686,6e-05,2.31244]
[1779385688766,39.72,77740.05,2.4,0.96686,6e-05,2.31244]
[1779385688828,39.72,77740.05,2.4,0.96686,6e-05,2.31244]
[1779385688879,39.72,77740.05,2.4,0.96686,6e-05,2.31244]
[1779385689025,39.72,77740.05,2.4,0.96686,6e-05,2.31244]
[1779385689124,39.71,77739.47,2.4,0.96683,6e-05,2.31405]
[1779385694069,39.7,77743.3,2.4,0.96709,6e-05,2.29937]
[1779385695436,39.7,77743.3,2.4,0.96709,6e-05,2.29937]
[1779385695485,39.7,77743.3,2.4,0.96709,6e-05,2.29937]
[1779385695076,39.7,77752.65,2.4,0.96764,6e-05,2.26763]
[1779385696083,39.7,77754.67,2.4,0.96776,6e-05,2.26057]
[1779385698097,39.7,77753.67,2.4,0.96772,6e-05,2.26333]
[1779385703132,39.69,77754.67,2.4,0.9678,6e-05,2.25869]
[1779385704139,39.69,77757.84,2.4,0.96799,6e-05,2.24789]
[1779385706413,39.69,77759.54,2.4,0.96809,6e-05,2.24199]
[1779385706421,39.69,77759.54,2.4,0.96809,6e-05,2.24199]
[1779385706459,39.69,77759.54,2.4,0.96809,6e-05,2.24199]
[1779385706525,39.69,77759.54,2.4,0.96809,6e-05,2.24199]
[1779385706439,39.69,77759.58,2.4,0.9681,6e-05,2.24138]
[1779385707129,39.69,77759.58,2.4,0.9681,6e-05,2.24138]
[1779385709026,39.69,77759.74,2.4,0.96811,6e-05,2.24062]
[1779385709182,39.68,77756.69,2.4,0.96794,6e-05,2.25052]
[1779385711193,39.68,77755.59,2.4,0.96788,6e-05,2.25395]
[1779385711202,39.68,77755.59,2.4,0.96788,6e-05,2.25395]
[1779385711245,39.68,77755.59,2.4,0.96788,6e-05,2.25395]
[1779385711274,39.68,77755.59,2.4,0.96788,6e-05,2.25395]
[1779385711294,39.68,77757.03,2.4,0.96804,6e-05,2.24312]
[1779385712203,39.68,77761.0,2.4,0.96828,6e-05,2.22973]
[1779385715224,39.68,77759.01,2.4,0.96817,6e-05,2.23565]
[1779385716292,39.68,77759.01,2.4,0.96817,6e-05,2.23565]
[1779385716343,39.68,77759.01,2.4,0.96817,6e-05,2.23565]
[1779385716432,39.68,77759.01,2.4,0.96817,6e-05,2.23565]
[1779385716525,39.68,77759.01,2.4,0.96817,6e-05,2.23565]
[1779385716533,39.67,77760.31,2.4,0.96826,6e-05,2.23094]
[1779385716606,39.67,77760.31,2.4,0.96826,6e-05,2.23094]
[1779385716659,39.67,77760.31,2.4,0.96826,6e-05,2.23094]
[1779385719021,39.67,77761.82,2.4,0.96835,6e-05,2.22573]
[1779385719131,39.67,77761.82,2.4,0.96835,6e-05,2.22573]
[1779385719182,39.67,77761.82,2.4,0.96835,6e-05,2.22573]
[1779385719252,39.67,77761.58,2.4,0.96834,6e-05,2.22632]
[1779385722588,39.67,77762.16,2.4,0.96838,6e-05,2.22381]
[1779385722700,39.67,77762.16,2.4,0.96838,6e-05,2.22381]
[1779385722770,39.67,77762.16,2.4,0.96838,6e-05,2.22381]
[1779385722881,39.67,77762.16,2.4,0.96838,6e-05,2.22381]
[1779385722937,39.67,77762.16,2.4,0.96838,6e-05,2.22381]
[1779385723021,39.67,77762.16,2.4,0.96838,6e-05,2.22381]
[1779385723065,39.67,77762.16,2.4,0.96838,6e-05,2.22381]
[1779385723288,39.67,77762.16,2.4,0.96838,6e-05,2.22381]
[1779385723308,39.67,77761.13,2.4,0.96832,6e-05,2.22701]
[1779385725032,39.67,77761.2,2.4,0.96833,6e-05,2.22658]
[1779385725147,39.67,77761.2,2.4,0.96833,6e-05,2.22658]
[1779385725199,39.67,77761.2,2.4,0.96833,6e-05,2.22658]
[1779385725269,39.67,77761.2,2.4,0.96833,6e-05,2.22658]
[1779385725398,39.67,77761.2,2.4,0.96833,6e-05,2.22658]
[1779385725549,39.67,77761.2,2.4,0.96833,6e-05,2.22658]
[1779385725499,39.67,77760.86,2.4,0.96832,6e-05,2.22731]
[1779385728888,39.66,77761.12,2.4,0.96834,6e-05,2.22606]
[1779385728954,39.66,77761.12,2.4,0.96834,6e-05,2.22606]
[1779385729022,39.66,77761.12,2.4,0.96834,6e-05,2.22606]
[1779385729095,39.66,77761.12,2.4,0.96834,6e-05,2.22606]
[1779385729161,39.66,77761.12,2.4,0.96834,6e-05,2.22606]
[1779385729322,39.66,77760.73,2.4,0.96832,6e-05,2.22714]
[1779385732312,39.66,77761.98,2.4,0.9684,6e-05,2.22261]
[1779385732414,39.66,77761.98,2.4,0.9684,6e-05,2.22261]
[1779385732513,39.66,77762.97,2.4,0.96846,6e-05,2.21895]
[1779385732662,39.66,77762.97,2.4,0.96846,6e-05,2.21895]
[1779385733023,39.66,77762.97,2.4,0.96846,6e-05,2.21895]
[1779385738385,39.65,77762.9,2.4,0.96848,6e-05,2.21825]
[1779385743446,39.65,77763.39,2.4,0.96852,6e-05,2.21572]
[1779385746344,39.65,77763.03,2.4,0.9685,6e-05,2.21654]
[1779385746396,39.65,77763.03,2.4,0.9685,6e-05,2.21654]
[1779385746532,39.65,77763.03,2.4,0.9685,6e-05,2.21654]
[1779385746497,39.64,77764.21,2.4,0.96858,6e-05,2.2123]
[1779385746746,39.64,77764.21,2.4,0.96858,6e-05,2.2123]
[1779385747522,39.64,77764.21,2.4,0.96858,6e-05,2.2123]
[1779385747473,39.64,77764.63,2.4,0.9686,6e-05,2.21092]
[1779385749487,39.64,77774.06,2.4,0.96914,6e-05,2.17972]
[1779385750493,39.64,77778.45,2.4,0.96939,6e-05,2.1653]
[1779385751501,39.64,77782.07,2.4,0.9696,6e-05,2.15331]
[1779385752509,39.64,77783.51,2.4,0.96968,6e-05,2.14857]
[1779385757544,39.64,77781.86,2.4,0.96959,6e-05,2.15355]
[1779385759558,39.64,77784.92,2.4,0.96976,6e-05,2.14355]
[1779385761573,39.64,77785.98,2.4,0.96982,6e-05,2.14]
[1779385766608,39.64,77790.27,2.4,0.97006,5e-05,2.12599]
[1779385767615,39.63,77798.43,2.4,0.97051,5e-05,2.09996]
[1779385768623,39.63,77800.49,2.4,0.97062,5e-05,2.09339]
[1779385769630,39.63,77801.51,2.4,0.97068,5e-05,2.09014]
[1779385771644,39.63,77808.32,2.4,0.97111,5e-05,2.06321]
[1779385772667,39.63,77820.37,2.4,0.97175,5e-05,2.02577]
[1779385773797,39.63,77820.37,2.4,0.97175,5e-05,2.02577]
[1779385773843,39.63,77820.37,2.4,0.97175,5e-05,2.02577]
[1779385773856,39.63,77820.37,2.4,0.97175,5e-05,2.02577]
[1779385774024,39.63,77820.37,2.4,0.97175,5e-05,2.02577]
[1779385774098,39.64,77824.19,2.4,0.97195,5e-05,2.01407]
[1779385775707,39.64,77825.51,2.4,0.97201,5e-05,2.01023]
[1779385776705,39.64,77827.78,2.4,0.97213,5e-05,2.00342]
[1779385777712,39.64,77832.4,2.4,0.97236,5e-05,1.98945]
[1779385778748,39.64,77832.4,2.4,0.97236,5e-05,1.98945]
[1779385778791,39.64,77834.4,2.4,0.97246,5e-05,1.98354]
[1779385782747,39.64,77833.3,2.4,0.97239,5e-05,1.98766]
[1779385783754,39.64,77834.94,2.4,0.97247,5e-05,1.98287]
[1779385788790,39.65,77836.48,2.4,0.97253,5e-05,1.9792]
[1779385789797,39.65,77831.9,2.4,0.9723,5e-05,1.99334]
[1779385794832,39.66,77833.12,2.4,0.97234,5e-05,1.9906]
[1779385798860,39.66,77836.88,2.4,0.97252,5e-05,1.97992]
[1779385799867,39.66,77847.58,2.4,0.97306,5e-05,1.94783]
[1779385800874,39.66,77850.17,2.4,0.97318,5e-05,1.94026]
[1779385801881,39.66,77853.12,2.4,0.97333,5e-05,1.93166]
[1779385802888,39.67,77851.23,2.4,0.97323,5e-05,1.93756]
[1779385804902,39.67,77850.2,2.4,0.97317,5e-05,1.9412]
[1779385806916,39.67,77853.51,2.4,0.97332,5e-05,1.93187]
[1779385808930,39.67,77852.56,2.4,0.97327,5e-05,1.93525]
[1779385810190,39.67,77852.56,2.4,0.97327,5e-05,1.93525]
[1779385811641,39.68,77853.24,2.4,0.9733,5e-05,1.93351]
[1779385810944,39.68,77846.36,2.4,0.97295,5e-05,1.95439]
[1779385811951,39.68,77827.26,2.4,0.97197,5e-05,2.01241]
[1779385814767,39.68,77828.06,2.4,0.972,5e-05,2.01074]
[1779385814973,39.68,77827.15,2.4,0.97195,5e-05,2.01369]
[1779385819927,39.69,77826.96,2.4,0.97193,5e-05,2.01489]
[1779385820658,39.69,77832.48,2.4,0.97221,5e-05,1.99829]
[1779385822025,39.69,77828.47,2.4,0.972,5e-05,2.01071]
[1779385823032,39.69,77824.41,2.4,0.97179,5e-05,2.02337]
[1779385824044,39.69,77819.62,2.4,0.97154,5e-05,2.03835]
[1779385825051,39.69,77817.91,2.4,0.97144,5e-05,2.04381]
[1779385827065,39.69,77817.8,2.4,0.97143,5e-05,2.0444]
[1779385830086,39.69,77814.61,2.4,0.97126,5e-05,2.05463]
[1779385831093,39.69,77811.87,2.4,0.97119,5e-05,2.05774]
[1779385832100,39.7,77808.66,2.4,0.97101,5e-05,2.06787]
[1779385835121,39.7,77808.43,2.4,0.971,5e-05,2.06883]
[1779385837135,39.7,77812.34,2.4,0.9712,5e-05,2.05672]
[1779385838142,39.7,77815.64,2.4,0.97138,5e-05,2.04651]
[1779385839149,39.7,77818.87,2.4,0.97155,5e-05,2.03655]
[1779385842170,39.7,77821.71,2.4,0.97169,5e-05,2.02806]
[1779385844184,39.7,77819.85,2.4,0.97159,5e-05,2.03404]
[1779385846198,39.7,77818.04,2.4,0.97149,5e-05,2.0399]
[1779385848212,39.7,77821.56,2.4,0.97167,5e-05,2.02924]
[1779385849219,39.7,77825.08,2.4,0.97185,5e-05,2.01849]
[1779385851233,39.71,77823.62,2.4,0.97177,5e-05,2.02322]
[1779385853247,39.71,77825.3,2.4,0.97185,5e-05,2.01834]
[1779385858282,39.71,77825.62,2.4,0.97186,5e-05,2.01806]
[1779385861303,39.71,77827.3,2.4,0.97194,5e-05,2.01333]
[1779385862310,39.71,77830.98,2.4,0.97213,5e-05,2.00219]
[1779385863317,39.71,77832.46,2.4,0.9722,5e-05,1.99781]
[1779385864324,39.72,77833.56,2.4,0.97226,5e-05,1.99461]
[1779385865332,39.72,77835.51,2.4,0.97235,5e-05,1.98884]
[1779385866348,39.72,77847.36,2.4,0.97295,5e-05,1.9532]
[1779385867350,39.72,77856.46,2.4,0.9734,5e-05,1.9262]
[1779385868357,39.72,77857.9,2.4,0.97347,5e-05,1.92212]
[1779385869364,39.72,77856.71,2.4,0.97341,5e-05,1.9259]
[1779385870371,39.72,77857.63,2.4,0.97346,5e-05,1.92289]
[1779385872385,39.72,77856.34,2.4,0.9734,5e-05,1.92619]
[1779385877530,39.72,77856.36,2.4,0.9734,5e-05,1.92619]
[1779385878427,39.72,77857.58,2.4,0.97345,5e-05,1.92316]
[1779385879434,39.72,77859.28,2.4,0.97353,5e-05,1.91841]
[1779385882253,39.72,77859.71,2.4,0.97354,5e-05,1.91773]
[1779385882479,39.72,77866.82,2.4,0.9739,5e-05,1.8965]
[1779385883477,39.73,77870.35,2.4,0.97406,5e-05,1.88646]
[1779385884485,39.73,77875.66,2.4,0.97431,5e-05,1.87127]
[1779385884848,39.73,77875.66,2.4,0.97431,5e-05,1.87127]
[1779385885499,39.73,77884.18,2.4,0.97471,5e-05,1.84695]
[1779385886507,39.73,77899.95,2.4,0.97545,5e-05,1.8023]
[1779385887003,39.73,77899.95,2.4,0.97545,5e-05,1.8023]
[1779385887583,39.73,77899.95,2.4,0.97545,5e-05,1.8023]
[1779385887652,39.73,77909.92,2.4,0.9759,5e-05,1.77464]
[1779385888519,39.74,77912.55,2.4,0.97601,5e-05,1.76772]
[1779385889527,39.74,77919.85,2.4,0.97633,4e-05,1.74794]
[1779385890534,39.74,77920.97,2.4,0.97638,4e-05,1.74538]
[1779385891543,39.74,77928.77,2.4,0.97678,4e-05,1.71949]
[1779385892548,39.75,77924.64,2.4,0.97659,4e-05,1.73137]
[1779385893555,39.75,77920.85,2.4,0.97641,4e-05,1.74238]
[1779385894562,39.75,77915.96,2.4,0.97618,5e-05,1.75653]
[1779385895569,39.76,77912.07,2.4,0.97599,5e-05,1.76795]
[1779385896576,39.76,77909.06,2.4,0.97585,5e-05,1.77694]
[1779385898590,39.77,77918.99,2.4,0.97628,4e-05,1.75043]
[1779385899597,39.77,77925.79,2.4,0.97657,4e-05,1.73222]
[1779385900604,39.77,77932.43,2.4,0.97686,4e-05,1.71464]
[1779385902618,39.78,77926.14,2.4,0.97656,4e-05,1.733]
[1779385903156,39.78,77926.14,2.4,0.97656,4e-05,1.733]
[1779385903198,39.78,77926.14,2.4,0.97656,4e-05,1.733]
[1779385903268,39.78,77926.14,2.4,0.97656,4e-05,1.733]
[1779385903625,39.79,77924.64,2.4,0.97648,4e-05,1.73775]
[1779385905639,39.79,77928.51,2.4,0.97664,4e-05,1.72836]
[1779385906646,39.8,77930.73,2.4,0.97672,4e-05,1.72287]
[1779385907001,39.8,77930.73,2.4,0.97672,4e-05,1.72287]
[1779385907653,39.8,77932.17,2.4,0.97678,4e-05,1.71953]
[1779385911681,39.82,77933.63,2.4,0.97679,4e-05,1.71862]
[1779385913696,39.82,77927.8,2.4,0.97652,4e-05,1.7358]
[1779385914703,39.83,77924.23,2.4,0.97635,4e-05,1.74623]
[1779385915710,39.83,77925.27,2.4,0.97638,4e-05,1.74396]
[1779385916717,39.83,77931.87,2.4,0.97667,4e-05,1.72643]
[1779385917724,39.84,77933.01,2.4,0.97671,4e-05,1.72389]
[1779385922758,39.86,77934.5,2.4,0.97673,4e-05,1.72286]
[1779385923766,39.86,77938.4,2.4,0.9769,4e-05,1.71225]
[1779385924773,39.86,77941.21,2.4,0.97701,4e-05,1.70524]
[1779385927847,39.87,77942.82,2.4,0.97704,4e-05,1.70339]
[1779385928800,39.88,77940.99,2.4,0.97695,4e-05,1.70898]
[1779385929808,39.88,77932.05,2.4,0.97655,4e-05,1.73396]
[1779385930815,39.89,77929.58,2.4,0.97643,4e-05,1.74137]
[1779385932829,39.89,77932.08,2.4,0.97652,4e-05,1.73574]
[1779385933836,39.9,77934.33,2.4,0.97661,4e-05,1.73016]
[1779385936857,39.91,77931.44,2.4,0.97645,4e-05,1.73983]
[1779385937864,39.91,77929.92,2.4,0.97637,4e-05,1.7446]
[1779385940885,39.92,77938.32,2.4,0.97672,4e-05,1.72336]
[1779385942708,39.92,77942.28,2.4,0.97688,4e-05,1.71316]
[1779385942899,39.93,77943.42,2.4,0.97692,4e-05,1.71064]
[1779385944073,39.93,77943.42,2.4,0.97692,4e-05,1.71064]
[1779385944170,39.93,77943.42,2.4,0.97692,4e-05,1.71064]
[1779385945921,39.93,77946.62,2.4,0.97706,4e-05,1.70222]
[1779385946928,39.93,77947.57,2.4,0.9771,4e-05,1.69974]
[1779385949546,39.93,77947.47,2.4,0.9771,4e-05,1.7001]
[1779385949626,39.93,77948.87,2.4,0.97715,4e-05,1.69643]
[1779385949860,39.93,77948.87,2.4,0.97715,4e-05,1.69643]
[1779385949951,39.93,77952.9,2.4,0.97733,4e-05,1.68572]
[1779385950958,39.93,77959.64,2.4,0.97761,4e-05,1.66785]
[1779385951974,39.93,77967.37,2.4,0.978,4e-05,1.64265]
[1779385953984,39.93,77964.46,2.4,0.97787,4e-05,1.6506]
[1779385955716,39.93,77967.43,2.4,0.978,4e-05,1.64298]
[1779385955997,39.94,77969.49,2.4,0.97808,4e-05,1.63777]
[1779385958011,39.94,77968.21,2.4,0.97802,4e-05,1.64151]
[1779385959304,39.94,77968.21,2.4,0.97802,4e-05,1.64151]
[1779385959405,39.94,77966.24,2.4,0.97793,4e-05,1.64689]
[1779385960036,39.94,77967.33,2.4,0.97798,4e-05,1.64423]
[1779385963057,39.94,77968.52,2.4,0.97802,4e-05,1.64168]
[1779385964064,39.95,77966.59,2.4,0.97793,4e-05,1.64695]
[1779385969099,39.95,77964.27,2.4,0.97781,4e-05,1.65454]
[1779385970106,39.96,77959.13,2.4,0.97759,4e-05,1.66834]
[1779385971113,39.96,77956.84,2.4,0.97749,4e-05,1.6746]
[1779385972120,39.96,77959.63,2.4,0.97761,4e-05,1.66736]
[1779385977155,39.96,77958.89,2.4,0.97756,4e-05,1.67008]
[1779385982189,39.97,77960.79,2.4,0.97763,4e-05,1.66578]
[1779385984418,39.97,77959.48,2.4,0.97756,4e-05,1.6701]
[1779385986217,39.98,77956.38,2.4,0.97741,4e-05,1.67973]
[1779385987225,39.98,77953.09,2.4,0.97726,4e-05,1.68921]
[1779385988232,39.99,77947.12,2.4,0.97699,4e-05,1.70594]
[1779385989239,39.99,77945.65,2.4,0.97691,4e-05,1.71059]
[1779385991255,40.0,77944.55,2.4,0.97684,4e-05,1.71485]
[1779385993269,40.01,77939.46,2.4,0.9766,4e-05,1.72992]
[1779385994002,40.01,77939.46,2.4,0.9766,4e-05,1.72992]
[1779385995283,40.01,77937.15,2.4,0.97648,4e-05,1.73745]
[1779385996290,40.02,77935.33,2.4,0.97639,4e-05,1.74302]
[1779385998304,40.02,77933.42,2.4,0.97628,4e-05,1.74942]
[1779386000318,40.03,77932.42,2.4,0.97622,4e-05,1.75331]
[1779386001325,40.03,77931.13,2.4,0.97616,4e-05,1.75687]
[1779386005353,40.03,77934.34,2.4,0.9763,4e-05,1.74805]
[1779386006359,40.03,77935.31,2.4,0.97635,4e-05,1.74539]
[1779386008374,40.03,77932.24,2.4,0.97621,4e-05,1.75384]
[1779386013409,40.03,77932.31,2.4,0.97628,4e-05,1.74865]
[1779386015424,40.03,77927.63,2.4,0.97607,5e-05,1.76157]
[1779386016431,40.03,77923.07,2.4,0.97586,5e-05,1.77421]
[1779386017438,40.03,77914.68,2.4,0.97548,5e-05,1.79764]
[1779386018445,40.03,77911.57,2.4,0.97533,5e-05,1.80637]
[1779386020459,40.03,77907.71,2.4,0.97516,5e-05,1.81716]
[1779386023480,40.03,77909.44,2.4,0.97524,5e-05,1.81199]
[1779386024487,40.03,77907.58,2.4,0.97516,5e-05,1.81714]
[1779386029522,40.03,77908.12,2.4,0.97519,5e-05,1.81512]
[1779386033550,40.02,77905.5,2.4,0.97507,5e-05,1.82214]
[1779386034557,40.02,77901.16,2.4,0.97487,5e-05,1.83436]
[1779386035564,40.02,77898.87,2.4,0.97477,5e-05,1.8408]
[1779386037578,40.02,77901.72,2.4,0.97491,5e-05,1.83243]
[1779386042613,40.02,77905.47,2.4,0.97508,5e-05,1.82168]
[1779386045634,40.03,77906.67,2.4,0.97512,5e-05,1.81958]
[1779386046641,40.03,77907.95,2.4,0.97517,5e-05,1.81639]
[1779386049662,40.04,77912.69,2.4,0.97538,5e-05,1.80381]
[1779386050669,40.03,77914.63,2.4,0.97547,5e-05,1.79826]
[1779386054697,40.03,77919.34,2.4,0.97569,5e-05,1.78477]
[1779386055704,40.03,77922.17,2.4,0.97582,5e-05,1.77682]
[1779386056711,40.03,77935.27,2.4,0.97641,4e-05,1.74061]
[1779386057718,40.03,77938.14,2.4,0.97654,4e-05,1.73272]
[1779386058724,40.03,77946.15,2.4,0.97689,4e-05,1.71094]
[1779386059732,40.03,77946.4,2.4,0.9769,4e-05,1.7103]
[1779386060739,40.04,77948.68,2.4,0.97699,4e-05,1.70473]
[1779386061747,40.04,77951.32,2.4,0.9771,4e-05,1.6977]
[1779386062754,40.04,77956.79,2.4,0.97734,4e-05,1.68313]
[1779386065775,40.04,77956.39,2.4,0.97732,4e-05,1.6845]
[1779386067790,40.04,77954.26,2.4,0.97722,4e-05,1.69045]
[1779386068797,40.04,77948.63,2.4,0.97697,4e-05,1.70569]
[1779386070812,40.04,77945.92,2.4,0.97685,4e-05,1.71324]
[1779386071819,40.04,77945.4,2.4,0.97689,4e-05,1.70973]
[1779386072826,40.04,77943.38,2.4,0.9768,4e-05,1.71528]
[1779386077861,40.04,77942.56,2.4,0.97676,4e-05,1.71786]
[1779386080882,40.05,77944.25,2.4,0.97683,4e-05,1.71354]
[1779386084910,40.05,77943.13,2.4,0.97678,4e-05,1.71685]
[1779386088945,40.05,77944.19,2.4,0.97681,4e-05,1.71479]
[1779386089952,40.05,77946.7,2.4,0.97692,4e-05,1.70807]
[1779386090959,40.05,77950.17,2.4,0.97707,4e-05,1.6988]
[1779386095994,40.06,77949.77,2.4,0.97704,4e-05,1.70033]
[1779386100028,40.06,77950.8,2.4,0.97708,4e-05,1.69794]
[1779386101036,40.06,77952.57,2.4,0.97716,4e-05,1.69328]
[1779386102039,40.06,77963.19,2.4,0.97761,4e-05,1.66508]
[1779386103047,40.06,77966.07,2.4,0.97773,4e-05,1.65757]
[1779386105062,40.06,77966.1,2.4,0.97773,4e-05,1.65774]
[1779386107076,40.06,77967.33,2.4,0.97778,4e-05,1.65483]
[1779386108082,40.06,77969.86,2.4,0.97788,4e-05,1.64834]
[1779386113120,40.07,77969.66,2.4,0.97786,4e-05,1.64972]
[1779386114374,40.07,77969.66,2.4,0.97786,4e-05,1.64972]
[1779386118153,40.08,77973.89,2.4,0.97802,4e-05,1.63951]
[1779386119160,40.08,77975.1,2.4,0.97807,4e-05,1.63653]
[1779386120545,40.08,77975.1,2.4,0.97807,4e-05,1.63653]
[1779386120571,40.08,77984.85,2.4,0.97847,4e-05,1.61141]
[1779386121174,40.08,77988.94,2.4,0.97864,4e-05,1.60107]
[1779386123280,40.08,77989.19,2.4,0.97864,4e-05,1.60063]
[1779386123358,40.08,77987.39,2.4,0.97857,4e-05,1.60549]
[1779386124195,40.08,77985.44,2.4,0.97848,4e-05,1.61077]
[1779386126209,40.09,78002.88,2.4,0.97918,4e-05,1.56675]
[1779386127216,40.09,78011.95,2.4,0.97954,4e-05,1.5442]
[1779386128223,40.09,78014.33,2.4,0.97963,4e-05,1.5385]
[1779386129188,40.09,78014.33,2.4,0.97963,4e-05,1.5385]
[1779386129263,40.09,78014.33,2.4,0.97963,4e-05,1.5385]
[1779386129304,40.09,78015.1,2.4,0.97965,4e-05,1.53689]
[1779386130237,40.09,78018.7,2.4,0.97979,4e-05,1.52831]
[1779386131270,40.09,78018.7,2.4,0.97979,4e-05,1.52831]
[1779386131350,40.1,78022.1,2.4,0.97997,4e-05,1.5156]
[1779386132251,40.1,78020.87,2.4,0.97992,4e-05,1.51899]
[1779386133258,40.1,78019.96,2.4,0.97988,4e-05,1.52162]
[1779386136279,40.11,78018.76,2.4,0.97981,4e-05,1.52574]
[1779386138293,40.11,78020.84,2.4,0.97988,4e-05,1.52135]
[1779386139562,40.11,78015.17,2.4,0.97966,4e-05,1.53578]
[1779386140714,40.12,78010.69,2.4,0.97947,4e-05,1.54733]
[1779386141321,40.12,78009.43,2.4,0.97942,4e-05,1.55084]
[1779386142706,40.12,78000.26,2.4,0.97905,4e-05,1.57429]
[1779386143334,40.12,77996.01,2.4,0.97887,4e-05,1.58543]
[1779386144569,40.13,77994.23,2.4,0.97879,4e-05,1.5903]
[1779386145348,40.13,77994.72,2.4,0.97881,4e-05,1.58933]
[1779386150383,40.14,77994.43,2.4,0.97877,4e-05,1.59143]
[1779386151389,40.14,77993.3,2.4,0.97872,4e-05,1.59459]
[1779386154411,40.14,77990.96,2.4,0.97862,4e-05,1.60139]
[1779386157432,40.15,77984.94,2.4,0.97836,4e-05,1.61766]
[1779386158439,40.15,77981.37,2.4,0.97821,4e-05,1.62716]
[1779386160453,40.15,77978.01,2.4,0.97806,4e-05,1.63638]
[1779386162467,40.15,77976.93,2.4,0.97801,4e-05,1.63961]
[1779386163474,40.16,77972.92,2.4,0.97784,4e-05,1.6503]
[1779386164481,40.16,77971.87,2.4,0.97779,4e-05,1.65325]
[1779386165488,40.16,77974.72,2.4,0.9779,4e-05,1.64596]
[1779386169517,40.16,77980.52,2.4,0.97814,4e-05,1.63151]
[1779386171531,40.16,77981.89,2.4,0.97819,4e-05,1.6283]
[1779386176566,40.17,77979.43,2.4,0.97807,4e-05,1.63572]
[1779386178580,40.17,77981.9,2.4,0.97817,4e-05,1.6297]
[1779386179587,40.17,77980.75,2.4,0.97811,4e-05,1.63288]
[1779386180594,40.17,77976.06,2.4,0.97792,4e-05,1.64532]
[1779386181600,40.18,77973.7,2.4,0.97781,4e-05,1.6517]
[1779386185629,40.18,77971.6,2.4,0.97771,4e-05,1.65793]
[1779386191671,40.19,77963.72,2.4,0.97743,4e-05,1.67476]
[1779386192677,40.19,77956.19,2.4,0.9771,4e-05,1.69498]
[1779386193685,40.19,77947.34,2.4,0.97671,4e-05,1.71896]
[1779386195699,40.19,77946.34,2.4,0.97666,4e-05,1.72188]
[1779386197107,40.19,77947.66,2.4,0.97671,4e-05,1.71896]
[1779386199727,40.2,77949.61,2.4,0.97678,4e-05,1.71487]
[1779386202748,40.21,77946.28,2.4,0.9766,4e-05,1.72567]
[1779386203754,40.21,77942.15,2.4,0.97641,4e-05,1.73749]
[1779386208790,40.23,77942.65,2.4,0.97639,4e-05,1.73899]
[1779386209797,40.23,77938.96,2.4,0.97621,4e-05,1.74963]
[1779386210804,40.24,77931.49,2.4,0.97587,5e-05,1.77074]
[1779386213825,40.25,77931.41,2.4,0.97584,5e-05,1.77258]
[1779386214832,40.25,77928.33,2.4,0.97569,5e-05,1.78162]
[1779386215839,40.25,77931.31,2.4,0.97582,5e-05,1.77387]
[1779386216846,40.26,77934.97,2.4,0.97597,4e-05,1.76428]
[1779386220874,40.26,77939.77,2.4,0.97619,4e-05,1.75095]
[1779386224902,40.26,77935.28,2.4,0.97599,4e-05,1.76321]
[1779386225909,40.25,77933.67,2.4,0.97592,5e-05,1.76764]
[1779386229937,40.25,77935.43,2.4,0.976,4e-05,1.76269]
[1779386230944,40.25,77938.61,2.4,0.97614,4e-05,1.75392]
[1779386233965,40.25,77939.97,2.4,0.97621,4e-05,1.75013]
[1779386234972,40.25,77943.3,2.4,0.97635,4e-05,1.74103]
[1779386235979,40.25,77944.59,2.4,0.97641,4e-05,1.73751]
[1779386236985,40.25,77945.84,2.4,0.97647,4e-05,1.7341]
[1779386243031,40.25,77944.91,2.4,0.97642,4e-05,1.73677]
[1779386248067,40.26,77944.91,2.4,0.97641,4e-05,1.73743]
[1779386253102,40.26,77944.98,2.4,0.97648,4e-05,1.73229]
[1779386258137,40.27,77943.84,2.4,0.97641,4e-05,1.73661]
[1779386263172,40.28,77943.74,2.4,0.97636,4e-05,1.73969]
[1779386268208,40.29,77943.25,2.4,0.97631,4e-05,1.74271]
[1779386273243,40.31,77934.62,2.4,0.97589,5e-05,1.76858]
[1779386274249,40.31,77926.6,2.4,0.97552,5e-05,1.79079]
[1779386276267,40.31,77922.58,2.4,0.97532,5e-05,1.80307]
[1779386277274,40.32,77924.89,2.4,0.97542,5e-05,1.79709]
[1779386280295,40.32,77922.85,2.4,0.9753,5e-05,1.80417]
[1779386286337,40.34,77923.88,2.4,0.97532,5e-05,1.80346]
[1779386288351,40.34,77922.18,2.4,0.97522,5e-05,1.80912]
[1779386289358,40.34,77920.96,2.4,0.97516,5e-05,1.81299]
[1779386290366,40.34,77919.82,2.4,0.97511,5e-05,1.81609]
[1779386293386,40.34,77906.47,2.4,0.97448,5e-05,1.85408]
[1779386294393,40.35,77901.68,2.4,0.97425,5e-05,1.86822]
[1779386295400,40.35,77898.46,2.4,0.97409,5e-05,1.8779]
[1779386296407,40.35,77895.82,2.4,0.97395,5e-05,1.88589]
[1779386297414,40.35,77889.86,2.4,0.97366,5e-05,1.9035]
[1779386298421,40.36,77887.25,2.4,0.97353,5e-05,1.91143]
[1779386299428,40.36,77885.37,2.4,0.97343,5e-05,1.91724]
[1779386300435,40.36,77883.83,2.4,0.97335,5e-05,1.92174]
[1779386301442,40.36,77881.01,2.4,0.97321,5e-05,1.93058]
[1779386302449,40.36,77876.59,2.4,0.97298,5e-05,1.94386]
[1779386304465,40.36,77879.09,2.4,0.9731,5e-05,1.93699]
[1779386305472,40.37,77876.56,2.4,0.97297,5e-05,1.94467]
[1779386306479,40.37,77875.19,2.4,0.9729,5e-05,1.94895]
[1779386308493,40.37,77876.32,2.4,0.97295,5e-05,1.94605]
[1779386310203,40.37,77876.32,2.4,0.97295,5e-05,1.94605]
[1779386311082,40.37,77875.24,2.4,0.97296,5e-05,1.94425]
[1779386311514,40.37,77873.67,2.4,0.97288,5e-05,1.94911]
[1779386313537,40.38,77877.06,2.4,0.97304,5e-05,1.93954]
[1779386315552,40.38,77874.4,2.4,0.9729,5e-05,1.94782]
[1779386316559,40.38,77869.46,2.4,0.97265,5e-05,1.96269]
[1779386318573,40.38,77867.26,2.4,0.97253,5e-05,1.96968]
[1779386320587,40.38,77870.74,2.4,0.9727,5e-05,1.9597]
[1779386324615,40.39,77869.26,2.4,0.97261,5e-05,1.96485]
[1779386328644,40.39,77867.77,2.4,0.97252,5e-05,1.97005]
[1779386332491,40.39,77867.82,2.4,0.97252,5e-05,1.97027]
[1779386332921,40.39,77867.82,2.4,0.97252,5e-05,1.97027]
[1779386333022,40.4,77866.28,2.4,0.97244,5e-05,1.97522]
[1779386333679,40.4,77855.48,2.4,0.97188,5e-05,2.00783]
[1779386334686,40.4,77848.85,2.4,0.97154,5e-05,2.02811]
[1779386335694,40.4,77846.1,2.4,0.97139,5e-05,2.03666]
[1779386336700,40.4,77846.75,2.4,0.97143,5e-05,2.03479]
[1779386338714,40.4,77847.86,2.4,0.97148,5e-05,2.03155]
[1779386340728,40.4,77849.98,2.4,0.97159,5e-05,2.02525]
[1779386342743,40.4,77856.71,2.4,0.97193,5e-05,2.00501]
[1779386343750,40.4,77865.02,2.4,0.97235,5e-05,1.98013]
[1779386344757,40.4,77873.72,2.4,0.97279,5e-05,1.95433]
[1779386345765,40.4,77875.81,2.4,0.97289,5e-05,1.94827]
[1779386347779,40.41,77875.83,2.4,0.97289,5e-05,1.94857]
[1779386350800,40.41,77872.46,2.4,0.97271,5e-05,1.95918]
[1779386351807,40.41,77866.71,2.4,0.97241,5e-05,1.9765]
[1779386353824,40.41,77864.86,2.4,0.97232,5e-05,1.98241]
[1779386354831,40.41,77866.87,2.4,0.97241,5e-05,1.97657]
[1779386355838,40.41,77864.6,2.4,0.9723,5e-05,1.98351]
[1779386356845,40.42,77861.1,2.4,0.97212,5e-05,1.99416]
[1779386357852,40.42,77859.95,2.4,0.97206,5e-05,1.99778]
[1779386361880,40.42,77854.14,2.4,0.97175,5e-05,2.01587]
[1779386362887,40.42,77844.77,2.4,0.97126,5e-05,2.04452]
[1779386365908,40.42,77846.02,2.4,0.97132,5e-05,2.04098]
[1779386366915,40.42,77843.38,2.4,0.97118,5e-05,2.04911]
[1779386367922,40.42,77832.47,2.4,0.97061,5e-05,2.0828]
[1779386368595,40.42,77832.47,2.4,0.97061,5e-05,2.0828]
[1779386368703,40.42,77832.47,2.4,0.97061,5e-05,2.0828]
[1779386368769,40.42,77832.47,2.4,0.97061,5e-05,2.0828]
[1779386368929,40.42,77828.71,2.4,0.97041,5e-05,2.09454]
[1779386370942,40.42,77828.47,2.4,0.97039,5e-05,2.09532]
[1779386374970,40.42,77830.22,2.4,0.97056,5e-05,2.08412]
[1779386378109,40.42,77829.96,2.4,0.97055,5e-05,2.08491]
[1779386378126,40.42,77823.59,2.4,0.97021,5e-05,2.10472]
[1779386378746,40.42,77823.59,2.4,0.97021,5e-05,2.10472]
[1779386378759,40.42,77823.59,2.4,0.97021,5e-05,2.10472]
[1779386378787,40.42,77823.59,2.4,0.97021,5e-05,2.10472]
[1779386378999,40.42,77815.58,2.4,0.96977,5e-05,2.12985]
[1779386380351,40.42,77815.58,2.4,0.96977,5e-05,2.12985]
[1779386380016,40.42,77806.78,2.4,0.96929,6e-05,2.15768]
[1779386381013,40.42,77798.73,2.4,0.96885,6e-05,2.18335]
[1779386383277,40.42,77798.88,2.4,0.96886,6e-05,2.18278]
[1779386383342,40.42,77799.96,2.4,0.96892,6e-05,2.17899]
[1779386387056,40.42,77803.27,2.4,0.96912,6e-05,2.16789]
[1779386388986,40.42,77802.61,2.4,0.96908,6e-05,2.16982]
[1779386389233,40.41,77803.82,2.4,0.96915,6e-05,2.16579]
[1779386393097,40.41,77805.35,2.4,0.96925,6e-05,2.1603]
[1779386397126,40.41,77803.85,2.4,0.96917,6e-05,2.1645]
[1779386398133,40.41,77802.26,2.4,0.96909,6e-05,2.16944]
[1779386401157,40.41,77805.16,2.4,0.96926,6e-05,2.15974]
[1779386402166,40.4,77810.11,2.4,0.96953,5e-05,2.14386]
[1779386403174,40.4,77834.47,2.4,0.97085,5e-05,2.0675]
[1779386404180,40.4,77847.77,2.4,0.97154,5e-05,2.02661]
[1779386405187,40.4,77860.81,2.4,0.97221,5e-05,1.98711]
[1779386406194,40.4,77862.47,2.4,0.97231,5e-05,1.98159]
[1779386407201,40.4,77858.07,2.4,0.97209,5e-05,1.99431]
[1779386408208,40.4,77855.19,2.4,0.97194,5e-05,2.00314]
[1779386409216,40.4,77853.49,2.4,0.97185,5e-05,2.00843]
[1779386410223,40.4,77848.32,2.4,0.97158,5e-05,2.02424]
[1779386411126,40.4,77848.32,2.4,0.97158,5e-05,2.02424]
[1779386411231,40.4,77842.29,2.4,0.97127,5e-05,2.04275]
[1779386412237,40.4,77839.83,2.4,0.97114,5e-05,2.05041]
[1779386414252,40.4,77841.34,2.4,0.97122,5e-05,2.04592]
[1779386415259,40.4,77843.4,2.4,0.97132,5e-05,2.03966]
[1779386418280,40.4,77842.06,2.4,0.97125,5e-05,2.04397]
[1779386420294,40.4,77844.76,2.4,0.97139,5e-05,2.03577]
[1779386421301,40.4,77846.2,2.4,0.97146,5e-05,2.03149]
[1779386422307,40.4,77843.24,2.4,0.97131,5e-05,2.04059]
[1779386423315,40.4,77845.62,2.4,0.97143,5e-05,2.0334]
[1779386427343,40.4,77843.13,2.4,0.97131,5e-05,2.04013]
[1779386431372,40.39,77841.16,2.4,0.97132,5e-05,2.03856]
[1779386432379,40.39,77832.19,2.4,0.97086,5e-05,2.06563]
[1779386434393,40.38,77829.23,2.4,0.97072,5e-05,2.07372]
[1779386435400,40.38,77826.17,2.4,0.97056,5e-05,2.08266]
[1779386436407,40.37,77823.21,2.4,0.97042,5e-05,2.0913]
[1779386437414,40.37,77827.94,2.4,0.97068,5e-05,2.07602]
[1779386438421,40.37,77829.16,2.4,0.97075,5e-05,2.07165]
[1779386441443,40.36,77827.93,2.4,0.97072,5e-05,2.07376]
[1779386442450,40.35,77824.62,2.4,0.97055,5e-05,2.08347]
[1779386444464,40.35,77827.05,2.4,0.9707,5e-05,2.0748]
[1779386445471,40.35,77829.1,2.4,0.97082,5e-05,2.06787]
[1779386446478,40.34,77827.24,2.4,0.97073,5e-05,2.07305]
[1779386447484,40.34,77824.33,2.4,0.97058,5e-05,2.08152]
[1779386448792,40.34,77824.33,2.4,0.97058,5e-05,2.08152]
[1779386451513,40.33,77822.8,2.4,0.97054,5e-05,2.084]
[1779386452481,40.33,77822.8,2.4,0.97054,5e-05,2.084]
[1779386456548,40.31,77825.59,2.4,0.97074,5e-05,2.07245]
[1779386457576,40.31,77827.36,2.4,0.97084,5e-05,2.0664]
[1779386458562,40.3,77831.96,2.4,0.97109,5e-05,2.05163]
[1779386459569,40.3,77833.7,2.4,0.97119,5e-05,2.04572]
[1779386460576,40.3,77835.13,2.4,0.97128,5e-05,2.04079]
[1779386462590,40.29,77832.82,2.4,0.97117,5e-05,2.04685]
[1779386463597,40.29,77831.33,2.4,0.97111,5e-05,2.05093]
[1779386464604,40.29,77829.95,2.4,0.97104,5e-05,2.05468]
[1779386465611,40.28,77828.79,2.4,0.97099,5e-05,2.05774]
[1779386466618,40.28,77826.17,2.4,0.97086,5e-05,2.06532]
[1779386468631,40.28,77824.61,2.4,0.97079,5e-05,2.06909]
[1779386470646,40.27,77819.86,2.4,0.97055,5e-05,2.08333]
[1779386471653,40.27,77817.56,2.4,0.97043,5e-05,2.09053]
[1779386474674,40.27,77816.03,2.4,0.97034,5e-05,2.09531]
[1779386475681,40.27,77810.76,2.4,0.97006,5e-05,2.11183]
[1779386478702,40.27,77812.66,2.4,0.97016,5e-05,2.10577]
[1779386480716,40.27,77811.49,2.4,0.9701,5e-05,2.10934]
[1779386481723,40.27,77810.06,2.4,0.97003,5e-05,2.11323]
[1779386483737,40.26,77806.09,2.4,0.96984,5e-05,2.12451]
[1779386484745,40.26,77804.43,2.4,0.96976,5e-05,2.12913]
[1779386485751,40.25,77793.93,2.4,0.96919,6e-05,2.16193]
[1779386486758,40.25,77791.49,2.4,0.96906,6e-05,2.16968]
[1779386488772,40.25,77791.7,2.4,0.96907,6e-05,2.16879]
[1779386491379,40.25,77792.1,2.4,0.9691,6e-05,2.16736]
[1779386491437,40.25,77796.05,2.4,0.9694,6e-05,2.14883]
[1779386492443,40.25,77794.4,2.4,0.96931,6e-05,2.15395]
[1779386492802,40.25,77792.06,2.4,0.96918,6e-05,2.1613]
[1779386494815,40.25,77793.86,2.4,0.96928,6e-05,2.1553]
[1779386495821,40.25,77792.2,2.4,0.96919,6e-05,2.16048]
[1779386497426,40.25,77792.2,2.4,0.96919,6e-05,2.16048]
[1779386497836,40.25,77789.53,2.4,0.96905,6e-05,2.16879]
[1779386499981,40.25,77789.83,2.4,0.96907,6e-05,2.1677]
[1779386500857,40.24,77792.84,2.4,0.96924,6e-05,2.15777]
[1779386505033,40.24,77793.69,2.4,0.9693,6e-05,2.15462]
[1779386505126,40.24,77786.91,2.4,0.96892,6e-05,2.17624]
[1779386505893,40.24,77778.92,2.4,0.96847,6e-05,2.20195]
[1779386508524,40.24,77777.86,2.4,0.96842,6e-05,2.20511]
[1779386511945,40.23,77742.28,2.4,0.96635,6e-05,2.32208]
[1779386512943,40.23,77742.28,2.4,0.96635,6e-05,2.32208]
[1779386512953,40.22,77716.66,2.4,0.96483,6e-05,2.40738]
[1779386513942,40.22,77716.66,2.4,0.96483,6e-05,2.40738]
[1779386513960,40.21,77722.12,2.4,0.96521,6e-05,2.38638]
[1779386514969,40.21,77725.56,2.4,0.96543,6e-05,2.37417]
[1779386515761,40.21,77725.56,2.4,0.96543,6e-05,2.37417]
[1779386515928,40.21,77725.56,2.4,0.96543,6e-05,2.37417]
[1779386515977,40.18,77725.97,2.4,0.96554,6e-05,2.36744]
[1779386516685,40.18,77725.97,2.4,0.96554,6e-05,2.36744]
[1779386516982,40.18,77718.49,2.4,0.96509,6e-05,2.39266]
[1779386517989,40.18,77720.02,2.4,0.9652,6e-05,2.38691]
[1779386518919,40.18,77720.02,2.4,0.9652,6e-05,2.38691]
[1779386519033,40.18,77720.02,2.4,0.9652,6e-05,2.38691]
[1779386519134,40.18,77723.15,2.4,0.9654,6e-05,2.37567]
[1779386520016,40.15,77726.16,2.4,0.96567,6e-05,2.36025]
[1779386522019,40.14,77719.39,2.4,0.96527,6e-05,2.3825]
[1779386523026,40.14,77713.8,2.4,0.96494,6e-05,2.40133]
[1779386524034,40.14,77711.72,2.4,0.96482,6e-05,2.40807]
[1779386525049,40.14,77721.22,2.4,0.96541,6e-05,2.37479]
[1779386526051,40.08,77723.78,2.4,0.96576,6e-05,2.35493]
[1779386527059,40.02,77716.77,2.4,0.96553,6e-05,2.36799]
[1779386528088,40.02,77712.25,2.4,0.96526,6e-05,2.38312]
[1779386529084,40.02,77705.12,2.4,0.96482,6e-05,2.4074]
[1779386531100,40.01,77706.08,2.4,0.9649,6e-05,2.4031]
[1779386532503,40.01,77706.08,2.4,0.9649,6e-05,2.4031]
[1779386532529,40.01,77706.08,2.4,0.9649,6e-05,2.4031]
[1779386532541,40.01,77706.08,2.4,0.9649,6e-05,2.4031]
[1779386532508,40.01,77707.38,2.4,0.965,6e-05,2.39752]
[1779386533114,40.01,77702.65,2.4,0.96471,6e-05,2.41396]
[1779386534121,40.0,77701.42,2.4,0.96464,6e-05,2.41773]
[1779386536135,40.0,77702.89,2.4,0.96475,6e-05,2.41154]
[1779386537142,40.0,77705.4,2.4,0.96492,6e-05,2.40227]
[1779386538149,39.99,77708.83,2.4,0.96514,6e-05,2.38982]
[1779386539268,39.99,77708.83,2.4,0.96514,6e-05,2.38982]
[1779386539386,39.99,77708.83,2.4,0.96514,6e-05,2.38982]
[1779386539539,39.99,77708.83,2.4,0.96514,6e-05,2.38982]
[1779386539472,39.99,77710.38,2.4,0.96525,6e-05,2.3834]
[1779386539591,39.99,77710.38,2.4,0.96525,6e-05,2.3834]
[1779386541170,39.99,77711.53,2.4,0.96533,6e-05,2.37893]
[1779386542457,39.99,77711.53,2.4,0.96533,6e-05,2.37893]
[1779386542521,39.99,77711.53,2.4,0.96533,6e-05,2.37893]
[1779386542540,39.98,77710.06,2.4,0.96526,6e-05,2.38303]
[1779386542598,39.98,77710.06,2.4,0.96526,6e-05,2.38303]
[1779386542773,39.98,77710.06,2.4,0.96526,6e-05,2.38303]
[1779386542824,39.98,77710.06,2.4,0.96526,6e-05,2.38303]
[1779386543020,39.98,77710.06,2.4,0.96526,6e-05,2.38303]
[1779386543040,39.98,77710.06,2.4,0.96526,6e-05,2.38303]
[1779386543222,39.98,77710.06,2.4,0.96526,6e-05,2.38303]
[1779386543274,39.98,77710.06,2.4,0.96526,6e-05,2.38303]
[1779386543315,39.98,77706.4,2.4,0.96503,6e-05,2.3957]
[1779386544191,39.98,77715.2,2.4,0.96559,6e-05,2.36483]
[1779386544779,39.98,77715.2,2.4,0.96559,6e-05,2.36483]
[1779386545198,39.98,77725.49,2.4,0.96622,6e-05,2.32915]
[1779386546205,39.97,77735.68,2.4,0.96684,6e-05,2.29417]
[1779386547211,39.97,77735.32,2.4,0.96683,6e-05,2.29493]
[1779386548219,39.97,77730.37,2.4,0.96654,6e-05,2.31125]
[1779386549395,39.97,77730.37,2.4,0.96654,6e-05,2.31125]
[1779386549453,39.97,77725.37,2.4,0.96624,6e-05,2.32787]
[1779386550233,39.97,77720.59,2.4,0.96596,6e-05,2.34382]
[1779386551241,39.96,77719.84,2.4,0.966,6e-05,2.34]
[1779386552248,39.96,77722.94,2.4,0.9662,6e-05,2.32901]
[1779386553255,39.96,77728.12,2.4,0.96652,6e-05,2.31101]
[1779386554238,39.96,77728.12,2.4,0.96652,6e-05,2.31101]
[1779386554271,39.96,77728.12,2.4,0.96652,6e-05,2.31101]
[1779386554281,39.96,77728.12,2.4,0.96652,6e-05,2.31101]
[1779386554288,39.96,77728.12,2.4,0.96652,6e-05,2.31101]
[1779386554446,39.96,77729.31,2.4,0.9666,6e-05,2.30657]
[1779386554638,39.96,77729.31,2.4,0.9666,6e-05,2.30657]
[1779386554651,39.96,77729.31,2.4,0.9666,6e-05,2.30657]
[1779386554770,39.96,77729.31,2.4,0.9666,6e-05,2.30657]
[1779386554913,39.96,77729.31,2.4,0.9666,6e-05,2.30657]
[1779386554952,39.96,77729.31,2.4,0.9666,6e-05,2.30657]
[1779386556794,39.95,77728.92,2.4,0.96659,6e-05,2.30713]
[1779386556980,39.95,77728.92,2.4,0.96659,6e-05,2.30713]
[1779386557023,39.95,77728.92,2.4,0.96659,6e-05,2.30713]
[1779386557138,39.95,77728.92,2.4,0.96659,6e-05,2.30713]
[1779386557143,39.95,77728.92,2.4,0.96659,6e-05,2.30713]
[1779386557186,39.95,77728.92,2.4,0.96659,6e-05,2.30713]
[1779386557269,39.95,77728.92,2.4,0.96659,6e-05,2.30713]
[1779386557596,39.95,77728.92,2.4,0.96659,6e-05,2.30713]
[1779386557284,39.95,77727.56,2.4,0.96651,6e-05,2.31137]
[1779386557770,39.95,77727.56,2.4,0.96651,6e-05,2.31137]
[1779386557783,39.95,77727.56,2.4,0.96651,6e-05,2.31137]
[1779386557899,39.95,77727.56,2.4,0.96651,6e-05,2.31137]
[1779386557965,39.95,77727.56,2.4,0.96651,6e-05,2.31137]
[1779386558019,39.95,77727.56,2.4,0.96651,6e-05,2.31137]
[1779386558226,39.95,77727.56,2.4,0.96651,6e-05,2.31137]
[1779386558606,39.95,77727.56,2.4,0.96651,6e-05,2.31137]
[1779386558910,39.95,77727.47,2.4,0.96651,6e-05,2.31132]
[1779386558959,39.95,77727.47,2.4,0.96651,6e-05,2.31132]
[1779386559262,39.95,77727.47,2.4,0.96651,6e-05,2.31132]
[1779386560594,39.94,77724.23,2.4,0.96634,6e-05,2.32121]
[1779386561530,39.94,77724.23,2.4,0.96634,6e-05,2.32121]
[1779386561313,39.94,77716.81,2.4,0.96589,6e-05,2.34652]
[1779386562320,39.94,77705.48,2.4,0.96519,6e-05,2.38516]
[1779386563327,39.94,77702.79,2.4,0.96503,6e-05,2.3941]
[1779386565341,39.93,77700.79,2.4,0.96492,6e-05,2.40013]
[1779386568362,39.93,77702.35,2.4,0.96505,6e-05,2.39318]
[1779386569369,39.92,77700.4,2.4,0.96494,6e-05,2.39945]
[1779386574404,39.91,77701.52,2.4,0.96505,6e-05,2.393]
[1779386578432,39.9,77700.17,2.4,0.965,6e-05,2.39567]
[1779386579439,39.9,77702.3,2.4,0.96515,6e-05,2.38777]
[1779386580446,39.9,77703.8,2.4,0.96525,6e-05,2.38207]
[1779386583468,39.89,77702.08,2.4,0.96517,6e-05,2.38655]
[1779386585482,39.88,77703.31,2.4,0.96527,6e-05,2.38072]
[1779386588503,39.87,77704.27,2.4,0.96537,6e-05,2.37548]
[1779386592531,39.86,77707.37,2.4,0.96559,6e-05,2.36289]
[1779386593538,39.86,77708.86,2.4,0.96569,6e-05,2.3573]
[1779386597566,39.85,77706.81,2.4,0.9656,6e-05,2.36259]
[1779386598573,39.85,77705.85,2.4,0.96554,6e-05,2.36546]
[1779386600587,39.84,77706.8,2.4,0.96562,6e-05,2.36128]
[1779386602601,39.84,77707.99,2.4,0.96571,6e-05,2.35629]
[1779386603608,39.84,77710.59,2.4,0.96587,6e-05,2.3469]
[1779386606629,39.83,77713.43,2.4,0.96607,6e-05,2.3359]
[1779386607636,39.83,77723.52,2.4,0.96669,6e-05,2.30113]
[1779386608643,39.82,77726.2,2.4,0.96686,6e-05,2.29167]
[1779386609650,39.82,77744.4,2.4,0.96794,6e-05,2.23045]
[1779386609837,39.82,77744.4,2.4,0.96794,6e-05,2.23045]
[1779386610478,39.82,77744.4,2.4,0.96794,6e-05,2.23045]
[1779386610657,39.82,77751.06,2.4,0.96833,6e-05,2.20814]
[1779386611958,39.82,77751.06,2.4,0.96833,6e-05,2.20814]
[1779386612016,39.82,77750.6,2.4,0.96838,6e-05,2.2036]
[1779386613500,39.82,77750.6,2.4,0.96838,6e-05,2.2036]
[1779386613519,39.82,77745.05,2.4,0.96807,6e-05,2.2215]
[1779386618713,39.81,77745.15,2.4,0.96809,6e-05,2.22012]
[1779386619719,39.81,77747.97,2.4,0.96826,6e-05,2.2106]
[1779386620726,39.81,77744.1,2.4,0.96804,6e-05,2.22317]
[1779386627776,39.8,77742.79,2.4,0.96799,6e-05,2.22609]
[1779386628783,39.8,77736.83,2.4,0.96764,6e-05,2.24568]
[1779386629790,39.8,77735.92,2.4,0.96759,6e-05,2.2485]
[1779386634824,39.79,77734.31,2.4,0.96754,6e-05,2.25148]
[1779386635832,39.78,77732.78,2.4,0.96746,6e-05,2.25577]
[1779386638958,39.78,77732.51,2.4,0.96748,6e-05,2.25499]
[1779386639298,39.78,77732.51,2.4,0.96748,6e-05,2.25499]
[1779386640230,39.77,77732.66,2.4,0.96749,6e-05,2.25422]
[1779386644895,39.77,77731.7,2.4,0.96746,6e-05,2.25587]
[1779386646909,39.76,77729.94,2.4,0.96737,6e-05,2.26124]
[1779386650937,39.76,77728.93,2.4,0.96733,6e-05,2.26355]
[1779386651944,39.76,77727.35,2.4,0.96724,6e-05,2.26858]
[1779386654965,39.75,77719.97,2.4,0.96681,6e-05,2.29264]
[1779386655991,39.75,77714.17,2.4,0.96647,6e-05,2.31206]
[1779386657044,39.75,77714.17,2.4,0.96647,6e-05,2.31206]
[1779386657616,39.75,77714.17,2.4,0.96647,6e-05,2.31206]
[1779386657659,39.75,77672.21,2.4,0.96386,6e-05,2.45747]
[1779386658404,39.75,77672.21,2.4,0.96386,6e-05,2.45747]
[1779386659002,39.74,77657.62,2.4,0.96292,7e-05,2.50912]
[1779386660192,39.74,77657.62,2.4,0.96292,7e-05,2.50912]
[1779386660426,39.74,77657.62,2.4,0.96292,7e-05,2.50912]
[1779386660553,39.74,77657.62,2.4,0.96292,7e-05,2.50912]
[1779386660575,39.74,77644.27,2.4,0.96204,7e-05,2.55699]
[1779386660839,39.74,77644.27,2.4,0.96204,7e-05,2.55699]
[1779386661451,39.74,77644.27,2.4,0.96204,7e-05,2.55699]
[1779386661470,39.74,77645.42,2.4,0.96213,7e-05,2.55218]
[1779386662479,39.74,77645.42,2.4,0.96213,7e-05,2.55218]
[1779386662524,39.73,77656.76,2.4,0.9629,7e-05,2.51025]
[1779386663686,39.73,77656.76,2.4,0.9629,7e-05,2.51025]
[1779386663033,39.73,77662.76,2.4,0.9633,7e-05,2.4879]
[1779386664277,39.73,77662.76,2.4,0.9633,7e-05,2.4879]
[1779386664364,39.73,77669.39,2.4,0.96375,6e-05,2.46344]
[1779386665047,39.72,77668.54,2.4,0.96371,6e-05,2.46578]
[1779386667063,39.72,77669.27,2.4,0.96378,6e-05,2.46193]
[1779386668070,39.71,77666.91,2.4,0.96363,6e-05,2.46973]
[1779386669076,39.71,77669.17,2.4,0.96379,6e-05,2.46106]
[1779386670273,39.71,77669.17,2.4,0.96379,6e-05,2.46106]
[1779386670287,39.71,77672.72,2.4,0.96403,6e-05,2.44783]
[1779386673632,39.7,77671.6,2.4,0.96407,6e-05,2.44387]
[1779386674112,39.7,77664.8,2.4,0.96365,6e-05,2.46751]
[1779386675123,39.69,77646.0,2.4,0.96242,7e-05,2.53472]
[1779386676130,39.69,77640.33,2.4,0.96205,7e-05,2.55483]
[1779386678158,39.68,77642.07,2.4,0.96219,7e-05,2.54711]
[1779386680321,39.68,77642.11,2.4,0.96221,7e-05,2.54621]
[1779386680528,39.68,77648.51,2.4,0.96265,7e-05,2.52215]
[1779386681185,39.67,77652.96,2.4,0.96296,7e-05,2.5053]
[1779386682192,39.67,77654.17,2.4,0.96305,7e-05,2.50019]
[1779386684207,39.66,77653.04,2.4,0.963,7e-05,2.50289]
[1779386685214,39.66,77654.42,2.4,0.9631,7e-05,2.49724]
[1779386687228,39.65,77652.92,2.4,0.96303,7e-05,2.50132]
[1779386689241,39.64,77658.35,2.4,0.96341,7e-05,2.48045]
[1779386690249,39.64,77664.5,2.4,0.96382,6e-05,2.45777]
[1779386691256,39.64,77661.52,2.4,0.96364,6e-05,2.46775]
[1779386692263,39.63,77656.56,2.4,0.96333,7e-05,2.48491]
[1779386693270,39.63,77653.56,2.4,0.96314,7e-05,2.49511]
[1779386694276,39.63,77647.64,2.4,0.96276,7e-05,2.5159]
[1779386695284,39.62,77642.03,2.4,0.9624,7e-05,2.53564]
[1779386698304,39.61,77641.97,2.4,0.96243,7e-05,2.53378]
[1779386700331,39.61,77634.96,2.4,0.96199,7e-05,2.55796]
[1779386701355,39.6,77623.29,2.4,0.96121,7e-05,2.60031]
[1779386702304,39.6,77623.29,2.4,0.96121,7e-05,2.60031]
[1779386702361,39.6,77607.47,2.4,0.96013,7e-05,2.65875]
[1779386703367,39.6,77624.93,2.4,0.96135,7e-05,2.59273]
[1779386704565,39.6,77624.93,2.4,0.96135,7e-05,2.59273]
[1779386704571,39.59,77619.2,2.4,0.96097,7e-05,2.61319]
[1779386705429,39.59,77612.51,2.4,0.96053,7e-05,2.63727]
[1779386706388,39.58,77603.17,2.4,0.95989,7e-05,2.67159]
[1779386706950,39.58,77603.17,2.4,0.95989,7e-05,2.67159]
[1779386707395,39.58,77595.95,2.4,0.95939,7e-05,2.69813]
[1779386709705,39.57,77594.98,2.4,0.95934,7e-05,2.70092]
[1779386709409,39.57,77592.15,2.4,0.95915,7e-05,2.71077]
[1779386710076,39.57,77592.15,2.4,0.95915,7e-05,2.71077]
[1779386710628,39.57,77592.15,2.4,0.95915,7e-05,2.71077]
[1779386710705,39.56,77587.76,2.4,0.95888,7e-05,2.72558]
[1779386710885,39.56,77587.76,2.4,0.95888,7e-05,2.72558]
[1779386711423,39.56,77583.1,2.4,0.95854,7e-05,2.7435]
[1779386713437,39.55,77587.29,2.4,0.95888,7e-05,2.72533]
[1779386714443,39.55,77585.98,2.4,0.95881,7e-05,2.72929]
[1779386715495,39.55,77585.98,2.4,0.95881,7e-05,2.72929]
[1779386715555,39.55,77585.98,2.4,0.95881,7e-05,2.72929]
[1779386715588,39.54,77591.77,2.4,0.95924,7e-05,2.70605]
[1779386717475,39.53,77591.34,2.4,0.95925,7e-05,2.70565]
[1779386718482,39.53,77587.89,2.4,0.95902,7e-05,2.71785]
[1779386718846,39.53,77587.89,2.4,0.95902,7e-05,2.71785]
[1779386721503,39.51,77590.8,2.4,0.95928,7e-05,2.70369]
[1779386724873,39.5,77591.31,2.4,0.95938,7e-05,2.69872]
[1779386725531,39.49,77588.71,2.4,0.95921,7e-05,2.70767]
[1779386726538,39.49,77586.23,2.4,0.95905,7e-05,2.71618]
[1779386727001,39.49,77586.23,2.4,0.95905,7e-05,2.71618]
[1779386730525,39.47,77585.69,2.4,0.95907,7e-05,2.71523]
[1779386731582,39.46,77568.99,2.4,0.95798,7e-05,2.77117]
[1779386732590,39.46,77566.31,2.4,0.9578,7e-05,2.78059]
[1779386734604,39.45,77566.57,2.4,0.95786,7e-05,2.77745]
[1779386736618,39.44,77571.1,2.4,0.95824,7e-05,2.75759]
[1779386737627,39.43,77568.96,2.4,0.9581,7e-05,2.76479]
[1779386738634,39.43,77567.09,2.4,0.95798,7e-05,2.77096]
[1779386742662,39.4,77571.82,2.4,0.95841,7e-05,2.74819]
[1779386743669,39.4,77573.48,2.4,0.95855,7e-05,2.74066]
[1779386744677,39.39,77578.94,2.4,0.95897,7e-05,2.71851]
[1779386745684,39.39,77582.31,2.4,0.95923,7e-05,2.70451]
[1779386746690,39.38,77580.71,2.4,0.95914,7e-05,2.70963]
[1779386748720,39.37,77577.93,2.4,0.95899,7e-05,2.71733]
[1779386749684,39.37,77577.93,2.4,0.95899,7e-05,2.71733]
[1779386749727,39.36,77584.66,2.4,0.95949,7e-05,2.69051]
[1779386750739,39.36,77593.71,2.4,0.96014,7e-05,2.65605]
[1779386751741,39.35,77604.08,2.4,0.9609,7e-05,2.61498]
[1779386752748,39.35,77604.2,2.4,0.96093,7e-05,2.61362]
[1779386753755,39.35,77605.35,2.4,0.96102,7e-05,2.60847]
[1779386755773,39.34,77607.99,2.4,0.96123,7e-05,2.59692]
[1779386756780,39.33,77600.07,2.4,0.9607,7e-05,2.62579]
[1779386757787,39.33,77602.25,2.4,0.96087,7e-05,2.61678]
[1779386758794,39.33,77604.51,2.4,0.96104,7e-05,2.60744]
[1779386759801,39.32,77609.81,2.4,0.96142,7e-05,2.58679]
[1779386762823,39.31,77608.56,2.4,0.96138,7e-05,2.58905]
[1779386763829,39.31,77619.36,2.4,0.96213,7e-05,2.54818]
[1779386764562,39.31,77619.36,2.4,0.96213,7e-05,2.54818]
[1779386764836,39.3,77620.94,2.4,0.96225,7e-05,2.54157]
[1779386765844,39.3,77633.45,2.4,0.9631,7e-05,2.49504]
[1779386766850,39.29,77643.72,2.4,0.96379,7e-05,2.45716]
[1779386767859,39.29,77646.97,2.4,0.96402,7e-05,2.44485]
[1779386768866,39.29,77649.79,2.4,0.96421,6e-05,2.43417]
[1779386769887,39.29,77654.37,2.4,0.96452,6e-05,2.41727]
[1779386770885,39.28,77656.5,2.4,0.96466,6e-05,2.40915]
[1779386771892,39.28,77655.42,2.4,0.9646,6e-05,2.41248]
[1779386772899,39.28,77653.0,2.4,0.96446,6e-05,2.42059]
[1779386774913,39.27,77656.25,2.4,0.96468,6e-05,2.40804]
[1779386775920,39.27,77658.63,2.4,0.96484,6e-05,2.39908]
[1779386776927,39.27,77659.95,2.4,0.96494,6e-05,2.3939]
[1779386777934,39.27,77658.16,2.4,0.96483,6e-05,2.39976]
[1779386782969,39.25,77658.4,2.4,0.96489,6e-05,2.39655]
[1779386788005,39.24,77657.89,2.4,0.9649,6e-05,2.39601]
[1779386790018,39.24,77653.91,2.4,0.96466,6e-05,2.4092]
[1779386791025,39.23,77650.67,2.4,0.96454,6e-05,2.41414]
[1779386794599,39.23,77650.29,2.4,0.96454,6e-05,2.41455]
[1779386794884,39.23,77650.29,2.4,0.96454,6e-05,2.41455]
[1779386795318,39.23,77649.95,2.4,0.96453,6e-05,2.41476]
[1779386795573,39.23,77649.95,2.4,0.96453,6e-05,2.41476]
[1779386795675,39.23,77651.83,2.4,0.96465,6e-05,2.40807]
[1779386795932,39.23,77651.83,2.4,0.96465,6e-05,2.40807]
[1779386796060,39.22,77656.54,2.4,0.96496,6e-05,2.39085]
[1779386797067,39.22,77658.79,2.4,0.96512,6e-05,2.3824]
[1779386799573,39.22,77660.87,2.4,0.96526,6e-05,2.37458]
[1779386799885,39.22,77660.87,2.4,0.96526,6e-05,2.37458]
[1779386800004,39.22,77661.83,2.4,0.96533,6e-05,2.37074]
[1779386800038,39.22,77661.83,2.4,0.96533,6e-05,2.37074]
[1779386800270,39.22,77661.83,2.4,0.96533,6e-05,2.37074]
[1779386800323,39.21,77662.13,2.4,0.96535,6e-05,2.36924]
[1779386801112,39.21,77662.13,2.4,0.96535,6e-05,2.36924]
[1779386801252,39.21,77662.13,2.4,0.96535,6e-05,2.36924]
[1779386801270,39.21,77662.13,2.4,0.96535,6e-05,2.36924]
[1779386801694,39.21,77662.13,2.4,0.96535,6e-05,2.36924]
[1779386801774,39.21,77662.13,2.4,0.96535,6e-05,2.36924]
[1779386801851,39.21,77662.13,2.4,0.96535,6e-05,2.36924]
[1779386802022,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802029,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802138,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802197,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802279,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802380,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802531,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802695,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802736,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802785,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386802818,39.21,77660.77,2.4,0.96528,6e-05,2.37319]
[1779386803035,39.21,77659.39,2.4,0.9652,6e-05,2.37763]
[1779386805395,39.2,77658.02,2.4,0.96512,6e-05,2.38204]
[1779386805502,39.2,77658.02,2.4,0.96512,6e-05,2.38204]
[1779386805533,39.2,77658.02,2.4,0.96512,6e-05,2.38204]
[1779386805549,39.2,77658.02,2.4,0.96512,6e-05,2.38204]
[1779386805624,39.2,77658.02,2.4,0.96512,6e-05,2.38204]
[1779386805643,39.2,77658.02,2.4,0.96512,6e-05,2.38204]
[1779386805773,39.2,77658.02,2.4,0.96512,6e-05,2.38204]
[1779386805778,39.2,77658.02,2.4,0.96512,6e-05,2.38204]
[1779386805845,39.2,77651.84,2.4,0.96474,6e-05,2.40307]
[1779386805960,39.2,77651.84,2.4,0.96474,6e-05,2.40307]
[1779386806388,39.2,77651.84,2.4,0.96474,6e-05,2.40307]
[1779386806547,39.2,77651.84,2.4,0.96474,6e-05,2.40307]
[1779386806581,39.2,77651.84,2.4,0.96474,6e-05,2.40307]
[1779386806791,39.2,77651.84,2.4,0.96474,6e-05,2.40307]
[1779386806851,39.2,77648.99,2.4,0.96457,6e-05,2.41274]
[1779386810647,39.19,77634.86,2.4,0.96367,7e-05,2.46201]
[1779386811168,39.19,77631.64,2.4,0.96347,7e-05,2.47317]
[1779386812209,39.19,77631.64,2.4,0.96347,7e-05,2.47317]
[1779386813181,39.18,77633.16,2.4,0.96359,7e-05,2.46658]
[1779386817695,39.17,77632.3,2.4,0.96357,7e-05,2.46794]
[1779386817746,39.17,77632.3,2.4,0.96357,7e-05,2.46794]
[1779386817772,39.17,77632.3,2.4,0.96357,7e-05,2.46794]
[1779386817791,39.17,77632.3,2.4,0.96357,7e-05,2.46794]
[1779386817845,39.17,77632.3,2.4,0.96357,7e-05,2.46794]
[1779386817911,39.17,77633.0,2.4,0.96363,7e-05,2.46424]
[1779386818029,39.17,77633.0,2.4,0.96363,7e-05,2.46424]
[1779386820232,39.16,77636.54,2.4,0.96389,7e-05,2.45029]
[1779386821239,39.16,77631.52,2.4,0.96357,7e-05,2.46787]
[1779386822245,39.16,77621.15,2.4,0.96289,7e-05,2.50511]
[1779386824262,39.15,77626.92,2.4,0.96329,7e-05,2.48289]
[1779386825268,39.15,77632.32,2.4,0.96366,7e-05,2.46263]
[1779386828289,39.14,77622.12,2.4,0.96302,7e-05,2.49795]
[1779386829295,39.14,77608.04,2.4,0.96208,7e-05,2.54925]
[1779386830303,39.11,77600.36,2.4,0.96166,7e-05,2.57214]
[1779386831310,39.1,77600.1,2.4,0.96165,7e-05,2.57248]
[1779386832317,39.1,77600.21,2.4,0.96167,7e-05,2.57136]
[1779386834331,39.09,77605.12,2.4,0.96203,7e-05,2.55156]
[1779386835338,39.09,77608.96,2.4,0.96231,7e-05,2.53657]
[1779386836345,39.09,77611.53,2.4,0.9625,7e-05,2.52633]
[1779386838359,39.08,77616.01,2.4,0.96282,7e-05,2.50842]
[1779386841380,39.07,77620.79,2.4,0.96318,7e-05,2.48893]
[1779386842386,39.07,77625.05,2.4,0.96348,7e-05,2.47275]
[1779386845408,39.06,77627.11,2.4,0.96364,7e-05,2.46344]
[1779386846414,39.06,77630.42,2.4,0.96387,7e-05,2.45088]
[1779386848178,39.05,77631.58,2.4,0.96396,7e-05,2.44611]
[1779386848192,39.05,77631.58,2.4,0.96396,7e-05,2.44611]
[1779386848205,39.05,77631.58,2.4,0.96396,7e-05,2.44611]
[1779386848272,39.05,77631.58,2.4,0.96396,7e-05,2.44611]
[1779386848429,39.05,77631.13,2.4,0.96394,7e-05,2.44717]
[1779386851450,39.04,77630.41,2.4,0.96401,7e-05,2.44197]
[1779386856485,39.03,77629.23,2.4,0.96398,7e-05,2.44357]
[1779386858648,39.03,77629.18,2.4,0.96398,7e-05,2.44321]
[1779386858700,39.03,77629.18,2.4,0.96398,7e-05,2.44321]
[1779386858709,39.03,77629.18,2.4,0.96398,7e-05,2.44321]
[1779386858777,39.03,77629.18,2.4,0.96398,7e-05,2.44321]
[1779386858801,39.02,77629.06,2.4,0.96399,7e-05,2.44312]
[1779386864543,39.01,77628.76,2.4,0.96402,7e-05,2.44102]
[1779386865548,39.0,77632.82,2.4,0.9643,7e-05,2.42586]
[1779386867563,39.0,77628.86,2.4,0.96406,7e-05,2.43909]
[1779386868735,39.0,77628.86,2.4,0.96406,7e-05,2.43909]
[1779386868969,39.0,77628.86,2.4,0.96406,7e-05,2.43909]
[1779386869138,39.0,77629.65,2.4,0.96412,7e-05,2.43573]
[1779386869190,39.0,77629.65,2.4,0.96412,7e-05,2.43573]
[1779386869301,39.0,77629.65,2.4,0.96412,7e-05,2.43573]
[1779386869354,39.0,77629.65,2.4,0.96412,7e-05,2.43573]
[1779386869769,39.0,77629.65,2.4,0.96412,7e-05,2.43573]
[1779386870517,38.99,77629.04,2.4,0.96409,7e-05,2.43742]
[1779386870522,38.99,77629.04,2.4,0.96409,7e-05,2.43742]
[1779386870597,38.99,77629.04,2.4,0.96409,7e-05,2.43742]
[1779386870639,38.99,77629.04,2.4,0.96409,7e-05,2.43742]
[1779386870773,38.99,77629.04,2.4,0.96409,7e-05,2.43742]
[1779386870871,38.99,77630.22,2.4,0.96417,7e-05,2.43265]
[1779386873606,38.98,77632.65,2.4,0.96436,7e-05,2.42234]
[1779386874613,38.98,77634.93,2.4,0.96452,6e-05,2.41365]
[1779386875621,38.98,77632.8,2.4,0.96439,7e-05,2.4208]
[1779386879648,38.97,77635.31,2.4,0.96459,6e-05,2.40983]
[1779386880656,38.97,77640.33,2.4,0.96492,6e-05,2.39138]
[1779386881663,38.96,77637.55,2.4,0.96475,6e-05,2.40083]
[1779386883875,38.96,77636.31,2.4,0.96468,6e-05,2.40479]
[1779386883927,38.96,77636.31,2.4,0.96468,6e-05,2.40479]
[1779386883951,38.96,77636.31,2.4,0.96468,6e-05,2.40479]
[1779386883970,38.96,77636.31,2.4,0.96468,6e-05,2.40479]
[1779386883998,38.96,77636.31,2.4,0.96468,6e-05,2.40479]
[1779386883976,38.96,77637.37,2.4,0.96476,6e-05,2.40008]
[1779386884123,38.96,77637.37,2.4,0.96476,6e-05,2.40008]
[1779386884271,38.96,77637.37,2.4,0.96476,6e-05,2.40008]
[1779386884389,38.96,77637.37,2.4,0.96476,6e-05,2.40008]
[1779386884400,38.96,77637.37,2.4,0.96476,6e-05,2.40008]
[1779386884452,38.96,77637.37,2.4,0.96476,6e-05,2.40008]
[1779386884519,38.96,77637.37,2.4,0.96476,6e-05,2.40008]
[1779386884684,38.96,77636.99,2.4,0.96474,6e-05,2.40144]
[1779386885700,38.95,77644.94,2.4,0.96526,6e-05,2.37265]
[1779386886704,38.95,77637.45,2.4,0.96478,6e-05,2.39888]
[1779386887711,38.95,77634.84,2.4,0.96462,6e-05,2.40777]
[1779386890083,38.95,77635.49,2.4,0.96468,6e-05,2.40457]
[1779386890135,38.95,77635.49,2.4,0.96468,6e-05,2.40457]
[1779386890146,38.95,77635.49,2.4,0.96468,6e-05,2.40457]
[1779386890198,38.95,77635.49,2.4,0.96468,6e-05,2.40457]
[1779386890268,38.95,77635.49,2.4,0.96468,6e-05,2.40457]
[1779386890732,38.94,77634.72,2.4,0.96464,6e-05,2.40686]
[1779386895767,38.93,77632.98,2.4,0.96457,6e-05,2.41077]
[1779386898788,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899210,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899263,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899270,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899481,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899521,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899533,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899629,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899681,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899768,38.92,77636.03,2.4,0.96479,6e-05,2.39842]
[1779386899795,38.92,77640.68,2.4,0.9651,6e-05,2.38136]
[1779386900802,38.92,77644.43,2.4,0.96535,6e-05,2.36757]
[1779386901809,38.92,77647.02,2.4,0.96552,6e-05,2.35795]
[1779386902816,38.92,77647.21,2.4,0.96554,6e-05,2.35688]
[1779386904830,38.91,77651.12,2.4,0.9658,6e-05,2.34231]
[1779386905837,38.91,77653.52,2.4,0.96596,6e-05,2.33349]
[1779386906844,38.91,77650.97,2.4,0.9658,6e-05,2.34209]
[1779386907853,38.91,77663.23,2.4,0.96658,6e-05,2.29886]
[1779386908859,38.9,77667.76,2.4,0.96686,6e-05,2.28282]
[1779386910873,38.9,77663.53,2.4,0.96661,6e-05,2.29685]
[1779386911880,38.9,77663.89,2.4,0.96672,6e-05,2.28936]
[1779386913303,38.9,77664.56,2.4,0.96677,6e-05,2.28678]
[1779386913355,38.9,77664.56,2.4,0.96677,6e-05,2.28678]
[1779386913367,38.9,77664.56,2.4,0.96677,6e-05,2.28678]
[1779386913419,38.9,77664.56,2.4,0.96677,6e-05,2.28678]
[1779386913521,38.9,77664.56,2.4,0.96677,6e-05,2.28678]
[1779386913894,38.9,77663.41,2.4,0.9667,6e-05,2.2905]
[1779386916915,38.87,77665.63,2.4,0.96694,6e-05,2.27704]
[1779386917922,38.87,77662.7,2.4,0.96676,6e-05,2.28693]
[1779386918929,38.87,77660.02,2.4,0.9666,6e-05,2.29599]
[1779386920450,38.86,77659.49,2.4,0.96657,6e-05,2.29757]
[1779386920501,38.86,77659.49,2.4,0.96657,6e-05,2.29757]
[1779386920511,38.86,77659.49,2.4,0.96657,6e-05,2.29757]
[1779386920523,38.86,77659.49,2.4,0.96657,6e-05,2.29757]
[1779386920562,38.86,77659.49,2.4,0.96657,6e-05,2.29757]
[1779386920943,38.86,77659.4,2.4,0.96657,6e-05,2.2976]
[1779386925978,38.86,77659.11,2.4,0.96658,6e-05,2.29722]
[1779386926986,38.85,77661.31,2.4,0.96672,6e-05,2.2893]
[1779386927158,38.85,77661.31,2.4,0.96672,6e-05,2.2893]
[1779386927265,38.85,77661.31,2.4,0.96672,6e-05,2.2893]
[1779386927276,38.85,77661.31,2.4,0.96672,6e-05,2.2893]
[1779386927531,38.85,77661.31,2.4,0.96672,6e-05,2.2893]
[1779386927795,38.85,77661.31,2.4,0.96672,6e-05,2.2893]
[1779386927993,38.85,77670.93,2.4,0.96731,6e-05,2.25581]
[1779386928148,38.85,77670.93,2.4,0.96731,6e-05,2.25581]
[1779386928264,38.85,77670.93,2.4,0.96731,6e-05,2.25581]
[1779386928493,38.85,77670.93,2.4,0.96731,6e-05,2.25581]
[1779386928519,38.85,77670.93,2.4,0.96731,6e-05,2.25581]
[1779386929000,38.85,77673.84,2.4,0.9675,6e-05,2.24557]
[1779386930008,38.85,77676.76,2.4,0.96768,6e-05,2.23538]
[1779386932026,38.85,77684.65,2.4,0.96815,6e-05,2.2082]
[1779386933033,38.85,77688.29,2.4,0.96837,6e-05,2.19574]
[1779386934042,38.85,77692.17,2.4,0.96861,6e-05,2.18257]
[1779386935049,38.85,77696.89,2.4,0.96888,6e-05,2.16666]
[1779386937063,38.85,77696.28,2.4,0.96885,6e-05,2.16855]
[1779386940788,38.84,77696.65,2.4,0.96888,6e-05,2.16713]
[1779386940839,38.84,77696.65,2.4,0.96888,6e-05,2.16713]
[1779386940942,38.84,77696.65,2.4,0.96888,6e-05,2.16713]
[1779386941021,38.84,77696.65,2.4,0.96888,6e-05,2.16713]
[1779386941091,38.84,77697.12,2.4,0.9689,6e-05,2.16551]
[1779386941241,38.84,77697.12,2.4,0.9689,6e-05,2.16551]
[1779386944112,38.84,77691.48,2.4,0.96858,6e-05,2.18421]
[1779386945118,38.84,77688.45,2.4,0.9684,6e-05,2.19434]
[1779386946505,38.84,77688.45,2.4,0.9684,6e-05,2.19434]
[1779386946515,38.84,77688.45,2.4,0.9684,6e-05,2.19434]
[1779386946556,38.84,77688.45,2.4,0.9684,6e-05,2.19434]
[1779386946770,38.84,77688.45,2.4,0.9684,6e-05,2.19434]
[1779386946856,38.84,77688.84,2.4,0.96842,6e-05,2.19297]
[1779386950154,38.84,77687.34,2.4,0.96834,6e-05,2.19762]
[1779386955189,38.84,77687.4,2.4,0.96835,6e-05,2.19686]
[1779386957203,38.84,77691.24,2.4,0.96858,6e-05,2.18372]
[1779386959032,38.84,77691.24,2.4,0.96858,6e-05,2.18372]
[1779386959084,38.84,77691.24,2.4,0.96858,6e-05,2.18372]
[1779386959111,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386959163,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386959269,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386959427,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386959434,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386959528,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386959536,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386959784,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386959919,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386960032,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386960048,38.84,77698.75,2.4,0.96903,6e-05,2.15839]
[1779386960116,38.84,77701.51,2.4,0.96919,6e-05,2.14917]
[1779386960790,38.84,77701.51,2.4,0.96919,6e-05,2.14917]
[1779386960900,38.84,77701.51,2.4,0.96919,6e-05,2.14917]
[1779386961021,38.84,77701.51,2.4,0.96919,6e-05,2.14917]
[1779386961002,38.84,77700.88,2.4,0.96915,6e-05,2.15122]
[1779386961121,38.84,77700.88,2.4,0.96915,6e-05,2.15122]
[1779386961140,38.84,77700.88,2.4,0.96915,6e-05,2.15122]
[1779386961231,38.84,77701.38,2.4,0.96918,6e-05,2.14956]
[1779386962200,38.84,77701.38,2.4,0.96918,6e-05,2.14956]
[1779386962327,38.84,77701.38,2.4,0.96918,6e-05,2.14956]
[1779386962380,38.84,77701.38,2.4,0.96918,6e-05,2.14956]
[1779386962493,38.84,77701.38,2.4,0.96918,6e-05,2.14956]
[1779386962696,38.84,77701.38,2.4,0.96918,6e-05,2.14956]
[1779386962783,38.84,77701.13,2.4,0.96917,6e-05,2.15035]
[1779386964112,38.84,77701.13,2.4,0.96917,6e-05,2.15035]
[1779386963247,38.83,77704.46,2.4,0.96937,6e-05,2.13899]
[1779386964257,38.83,77711.58,2.4,0.96978,6e-05,2.11522]
[1779386965264,38.83,77715.65,2.4,0.97002,6e-05,2.10161]
[1779386967278,38.83,77714.73,2.4,0.96997,6e-05,2.10455]
[1779386968745,38.83,77714.73,2.4,0.96997,6e-05,2.10455]
[1779386971787,38.83,77714.95,2.4,0.96998,6e-05,2.10398]
[1779386971886,38.83,77711.73,2.4,0.96987,6e-05,2.10885]
[1779386972312,38.83,77710.27,2.4,0.96978,6e-05,2.11369]
[1779386976341,38.83,77712.58,2.4,0.96991,6e-05,2.10626]
[1779386978355,38.83,77711.3,2.4,0.96984,6e-05,2.11052]
[1779386979362,38.83,77705.63,2.4,0.96951,6e-05,2.12921]
[1779386980370,38.83,77703.35,2.4,0.96938,6e-05,2.13679]
[1779386981381,38.83,77706.02,2.4,0.96954,6e-05,2.128]
[1779386982388,38.83,77701.5,2.4,0.96927,6e-05,2.14295]
[1779386983395,38.83,77698.51,2.4,0.9691,6e-05,2.15287]
[1779386986416,38.83,77697.09,2.4,0.96902,6e-05,2.15754]
[1779386990444,38.83,77698.29,2.4,0.96909,6e-05,2.15337]
[1779386991684,38.83,77698.29,2.4,0.96909,6e-05,2.15337]
[1779386991785,38.83,77687.59,2.4,0.96847,6e-05,2.18914]
[1779386992458,38.83,77684.69,2.4,0.96829,6e-05,2.19888]
[1779386994986,38.83,77683.8,2.4,0.96824,6e-05,2.20185]
[1779386995093,38.83,77683.8,2.4,0.96824,6e-05,2.20185]
[1779386995073,38.83,77682.13,2.4,0.96815,6e-05,2.20727]
[1779386995173,38.83,77682.13,2.4,0.96815,6e-05,2.20727]
[1779386995200,38.83,77682.13,2.4,0.96815,6e-05,2.20727]
[1779386995495,38.83,77682.13,2.4,0.96815,6e-05,2.20727]
[1779386995771,38.83,77682.13,2.4,0.96815,6e-05,2.20727]
[1779386995779,38.83,77681.35,2.4,0.9681,6e-05,2.20991]
[1779387000514,38.83,77679.14,2.4,0.96798,6e-05,2.21676]
[1779387005549,38.82,77679.23,2.4,0.968,6e-05,2.21575]
[1779387008570,38.82,77680.25,2.4,0.96807,6e-05,2.21186]
[1779387011593,38.82,77676.11,2.4,0.96782,6e-05,2.22553]
[1779387014614,38.82,77677.24,2.4,0.9679,6e-05,2.22126]
[1779387015621,38.82,77675.9,2.4,0.96782,6e-05,2.22567]
[1779387016628,38.82,77673.68,2.4,0.96769,6e-05,2.23309]
[1779387018641,38.81,77670.05,2.4,0.96748,6e-05,2.24521]
[1779387022670,38.81,77672.28,2.4,0.96762,6e-05,2.23686]
[1779387024684,38.81,77666.42,2.4,0.96727,6e-05,2.25659]
[1779387026698,38.81,77663.54,2.4,0.9671,6e-05,2.26617]
[1779387027705,38.81,77659.88,2.4,0.96688,6e-05,2.27862]
[1779387028712,38.8,77655.57,2.4,0.96662,6e-05,2.29338]
[1779387031733,38.8,77655.26,2.4,0.9667,6e-05,2.28774]
[1779387032739,38.8,77648.66,2.4,0.96629,6e-05,2.31051]
[1779387035761,38.79,77650.74,2.4,0.96643,6e-05,2.30241]
[1779387036768,38.79,77651.96,2.4,0.96651,6e-05,2.29786]
[1779387037774,38.79,77656.04,2.4,0.96677,6e-05,2.28336]
[1779387038782,38.79,77661.46,2.4,0.96711,6e-05,2.26431]
[1779387041803,38.79,77665.95,2.4,0.9674,6e-05,2.2481]
[1779387042810,38.79,77672.66,2.4,0.96781,6e-05,2.22492]
[1779387043817,38.78,77674.21,2.4,0.96791,6e-05,2.21942]
[1779387045831,38.78,77675.72,2.4,0.968,6e-05,2.21395]
[1779387047845,38.78,77676.83,2.4,0.96807,6e-05,2.2099]
[1779387050866,38.78,77675.01,2.4,0.96797,6e-05,2.21569]
[1779387051874,38.78,77666.95,2.4,0.96749,6e-05,2.2431]
[1779387052881,38.78,77655.09,2.4,0.96676,6e-05,2.28392]
[1779387053893,38.78,77648.63,2.4,0.96636,6e-05,2.30631]
[1779387054899,38.78,77642.59,2.4,0.96599,6e-05,2.32733]
[1779387055906,38.77,77635.92,2.4,0.96557,6e-05,2.35065]
[1779387057920,38.77,77636.31,2.4,0.9656,6e-05,2.34865]
[1779387062956,38.76,77638.62,2.4,0.96578,6e-05,2.33868]
[1779387063963,38.76,77643.35,2.4,0.96609,6e-05,2.32164]
[1779387064970,38.76,77647.78,2.4,0.96637,6e-05,2.30574]
[1779387065977,38.76,77649.26,2.4,0.96647,6e-05,2.30023]
[1779387067991,38.75,77650.09,2.4,0.96653,6e-05,2.29673]
[1779387071012,38.75,77654.47,2.4,0.96682,6e-05,2.28066]
[1779387072019,38.75,77657.57,2.4,0.96702,6e-05,2.26963]
[1779387074033,38.75,77658.73,2.4,0.9671,6e-05,2.26512]
[1779387075040,38.75,77661.59,2.4,0.96728,6e-05,2.25502]
[1779387076099,38.74,77664.49,2.4,0.96746,6e-05,2.2446]
[1779387078061,38.74,77666.1,2.4,0.96756,6e-05,2.23887]
[1779387079068,38.74,77662.16,2.4,0.96732,6e-05,2.25223]
[1779387080075,38.74,77659.53,2.4,0.96717,6e-05,2.26113]
[1779387085122,38.74,77640.61,2.4,0.96601,6e-05,2.32614]
[1779387086121,38.73,77607.97,2.4,0.9639,7e-05,2.44297]
[1779387087134,38.73,77594.81,2.4,0.96302,7e-05,2.49107]
[1779387087389,38.73,77594.81,2.4,0.96302,7e-05,2.49107]
[1779387087517,38.73,77594.81,2.4,0.96302,7e-05,2.49107]
[1779387088249,38.73,77594.81,2.4,0.96302,7e-05,2.49107]
[1779387088136,38.71,77589.94,2.4,0.96276,7e-05,2.5053]
[1779387089085,38.71,77589.94,2.4,0.96276,7e-05,2.5053]
[1779387089144,38.71,77596.55,2.4,0.96322,7e-05,2.48025]
[1779387090151,38.71,77600.31,2.4,0.96348,7e-05,2.46584]
[1779387091158,38.71,77607.11,2.4,0.96403,7e-05,2.43418]
[1779387093173,38.7,77594.99,2.4,0.96324,7e-05,2.47756]
[1779387094179,38.7,77593.21,2.4,0.96313,7e-05,2.48363]
[1779387095190,38.7,77601.32,2.4,0.96367,7e-05,2.45379]
[1779387096197,38.69,77609.87,2.4,0.96426,7e-05,2.42147]
[1779387097204,38.69,77616.58,2.4,0.96471,7e-05,2.39667]
[1779387098211,38.69,77617.44,2.4,0.96477,7e-05,2.3931]
[1779387099218,38.69,77621.05,2.4,0.96502,6e-05,2.37969]
[1779387100225,38.68,77623.81,2.4,0.9652,6e-05,2.36937]
[1779387103246,38.68,77628.87,2.4,0.96555,6e-05,2.35014]
[1779387104253,38.68,77636.31,2.4,0.96603,6e-05,2.32339]
[1779387105260,38.67,77637.82,2.4,0.96613,6e-05,2.31771]
[1779387107274,38.67,77638.18,2.4,0.96616,6e-05,2.31583]
[1779387109288,38.67,77639.44,2.4,0.96625,6e-05,2.3108]
[1779387114323,38.66,77639.32,2.4,0.96627,6e-05,2.30977]
[1779387117344,38.66,77638.1,2.4,0.96621,6e-05,2.3132]
[1779387119358,38.65,77639.58,2.4,0.96631,6e-05,2.30742]
[1779387120365,38.65,77642.18,2.4,0.96648,6e-05,2.29801]
[1779387121372,38.65,77643.35,2.4,0.96656,6e-05,2.29362]
[1779387122379,38.65,77644.6,2.4,0.96664,6e-05,2.28897]
[1779387124393,38.65,77639.5,2.4,0.96633,6e-05,2.30631]
[1779387125400,38.64,77635.8,2.4,0.9661,6e-05,2.31909]
[1779387126407,38.64,77628.41,2.4,0.96564,6e-05,2.345]
[1779387127414,38.64,77626.82,2.4,0.96554,6e-05,2.35037]
[1779387129428,38.64,77628.82,2.4,0.96568,6e-05,2.34261]
[1779387131443,38.63,77630.56,2.4,0.96581,6e-05,2.33573]
[1779387133456,38.63,77629.46,2.4,0.96575,6e-05,2.33895]
[1779387134463,38.63,77627.28,2.4,0.96561,6e-05,2.34637]
[1779387136287,38.63,77625.81,2.4,0.96553,6e-05,2.35094]
[1779387136477,38.63,77623.2,2.4,0.96536,6e-05,2.36025]
[1779387138491,38.62,77622.05,2.4,0.9653,6e-05,2.36366]
[1779387140505,38.62,77624.34,2.4,0.96546,6e-05,2.35474]
[1779387142519,38.62,77631.74,2.4,0.96595,6e-05,2.3277]
[1779387143526,38.61,77641.36,2.4,0.96656,6e-05,2.29348]
[1779387144533,38.61,77645.02,2.4,0.9668,6e-05,2.28033]
[1779387145540,38.61,77640.81,2.4,0.96654,6e-05,2.29474]
[1779387146547,38.61,77637.72,2.4,0.96635,6e-05,2.30533]
[1779387147553,38.61,77632.66,2.4,0.96603,6e-05,2.32294]
[1779387150574,38.6,77638.32,2.4,0.96641,6e-05,2.30215]
[1779387153596,38.6,77644.49,2.4,0.96689,6e-05,2.27371]
[1779387156630,38.6,77646.32,2.4,0.96702,6e-05,2.26661]
[1779387157642,38.59,77661.15,2.4,0.96793,6e-05,2.21524]
[1779387158643,38.59,77663.41,2.4,0.96807,6e-05,2.2073]
[1779387159650,38.59,77664.91,2.4,0.96816,6e-05,2.20198]
[1779387160657,38.59,77677.15,2.4,0.96889,6e-05,2.16045]
[1779387163678,38.59,77677.53,2.4,0.96892,6e-05,2.15892]
[1779387168713,38.59,77675.22,2.4,0.96879,6e-05,2.16653]
[1779387170726,38.59,77673.49,2.4,0.96868,6e-05,2.17229]
[1779387171734,38.59,77671.86,2.4,0.96859,6e-05,2.17775]
[1779387172741,38.59,77670.77,2.4,0.96852,6e-05,2.18138]
[1779387173748,38.59,77668.07,2.4,0.96836,6e-05,2.19048]
[1779387178782,38.59,77668.39,2.4,0.96839,6e-05,2.18899]
[1779387181804,38.59,77666.98,2.4,0.96831,6e-05,2.19352]
[1779387183819,38.58,77665.41,2.4,0.96822,6e-05,2.1987]
[1779387184825,38.58,77660.93,2.4,0.96795,6e-05,2.21389]
[1779387185832,38.58,77658.32,2.4,0.96779,6e-05,2.22274]
[1779387190867,38.58,77657.8,2.4,0.96777,6e-05,2.22389]
[1779387194895,38.58,77651.55,2.4,0.9674,6e-05,2.24485]
[1779387195902,38.58,77650.09,2.4,0.96731,6e-05,2.24976]
[1779387200937,38.57,77650.03,2.4,0.96733,6e-05,2.24911]
[1779387202951,38.57,77648.45,2.4,0.96723,6e-05,2.25422]
[1779387204965,38.57,77646.28,2.4,0.96711,6e-05,2.26139]
[1779387205972,38.57,77642.81,2.4,0.9669,6e-05,2.27328]
[1779387207986,38.57,77636.37,2.4,0.9665,6e-05,2.29541]
[1779387208993,38.56,77635.03,2.4,0.96642,6e-05,2.2999]
[1779387210000,38.56,77636.26,2.4,0.9665,6e-05,2.29535]
[1779387212014,38.56,77639.24,2.4,0.96678,6e-05,2.27839]
[1779387213021,38.56,77640.46,2.4,0.96686,6e-05,2.27388]
[1779387216042,38.56,77641.81,2.4,0.96696,6e-05,2.26848]
[1779387218056,38.55,77645.08,2.4,0.96717,6e-05,2.25667]
[1779387219063,38.55,77653.01,2.4,0.96766,6e-05,2.22906]
[1779387220070,38.55,77655.64,2.4,0.96782,6e-05,2.21981]
[1779387222084,38.55,77655.85,2.4,0.96784,6e-05,2.21876]
[1779387223091,38.55,77658.35,2.4,0.96799,6e-05,2.21007]
[1779387224098,38.55,77664.01,2.4,0.96834,6e-05,2.19064]
[1779387226112,38.55,77662.53,2.4,0.96825,6e-05,2.19543]
[1779387227118,38.55,77661.35,2.4,0.96818,6e-05,2.19937]
[1779387232158,38.54,77658.67,2.4,0.96803,6e-05,2.20806]
[1779387237194,38.54,77658.58,2.4,0.96803,6e-05,2.20784]
[1779387240215,38.54,77660.07,2.4,0.96813,6e-05,2.20242]
[1779387242230,38.54,77658.81,2.4,0.96806,6e-05,2.20649]
[1779387243237,38.54,77654.83,2.4,0.96782,6e-05,2.22002]
[1779387244244,38.54,77653.61,2.4,0.96774,6e-05,2.22411]
[1779387247268,38.54,77649.8,2.4,0.96752,6e-05,2.23685]
[1779387252303,38.53,77647.32,2.4,0.96738,6e-05,2.24451]
[1779387253310,38.53,77642.6,2.4,0.96709,6e-05,2.26073]
[1779387254317,38.53,77634.71,2.4,0.9666,6e-05,2.28811]
[1779387255324,38.53,77633.31,2.4,0.96652,6e-05,2.29282]
[1779387257338,38.53,77636.3,2.4,0.96672,6e-05,2.28184]
[1779387258345,38.52,77639.86,2.4,0.96694,6e-05,2.26915]
[1779387259352,38.52,77638.17,2.4,0.96684,6e-05,2.27482]
[1779387260359,38.52,77635.91,2.4,0.9667,6e-05,2.28251]
[1779387261366,38.52,77630.81,2.4,0.96639,6e-05,2.3002]
[1779387263380,38.52,77632.51,2.4,0.9665,6e-05,2.29372]
[1779387265394,38.52,77627.77,2.4,0.96621,6e-05,2.3099]
[1779387266401,38.51,77625.94,2.4,0.9661,6e-05,2.31612]
[1779387271436,38.51,77626.02,2.4,0.96622,6e-05,2.30836]
[1779387273450,38.5,77627.22,2.4,0.9663,6e-05,2.30357]
[1779387274457,38.5,77630.79,2.4,0.96653,6e-05,2.29072]
[1779387275464,38.5,77632.61,2.4,0.96665,6e-05,2.28406]
[1779387276471,38.5,77629.23,2.4,0.96644,6e-05,2.29569]
[1779387277478,38.5,77626.47,2.4,0.96627,6e-05,2.30518]
[1779387280502,38.5,77628.05,2.4,0.96639,6e-05,2.29883]
[1779387285537,38.49,77628.51,2.4,0.96644,6e-05,2.29589]
[1779387290572,38.48,77627.16,2.4,0.96638,6e-05,2.29937]
[1779387292586,38.48,77628.38,2.4,0.96646,6e-05,2.29455]
[1779387293593,38.48,77630.62,2.4,0.96661,6e-05,2.28642]
[1779387295607,38.48,77628.98,2.4,0.96651,6e-05,2.29168]
[1779387299636,38.47,77630.31,2.4,0.96661,6e-05,2.28602]
[1779387300642,38.47,77632.74,2.4,0.96677,6e-05,2.27726]
[1779387301650,38.47,77634.38,2.4,0.96688,6e-05,2.27128]
[1779387302657,38.47,77636.67,2.4,0.96702,6e-05,2.26305]
[1779387303664,38.47,77638.32,2.4,0.96713,6e-05,2.25708]
[1779387304671,38.47,77639.99,2.4,0.96724,6e-05,2.25106]
[1779387305678,38.46,77644.83,2.4,0.96754,6e-05,2.23409]
[1779387306685,38.46,77646.85,2.4,0.96767,6e-05,2.22693]
[1779387307692,38.46,77644.73,2.4,0.96754,6e-05,2.23407]
[1779387308699,38.46,77640.14,2.4,0.96726,6e-05,2.24983]
[1779387309706,38.46,77633.95,2.4,0.96688,6e-05,2.27126]
[1779387310713,38.46,77630.16,2.4,0.96664,6e-05,2.28439]
[1779387311720,38.46,77627.01,2.4,0.96645,6e-05,2.2953]
[1779387313734,38.46,77627.25,2.4,0.96647,6e-05,2.294]
[1779387315748,38.45,77629.0,2.4,0.96659,6e-05,2.28734]
[1779387318769,38.45,77627.28,2.4,0.9665,6e-05,2.29266]
[1779387322796,38.45,77626.06,2.4,0.96644,6e-05,2.296]
[1779387324813,38.44,77629.42,2.4,0.96666,6e-05,2.28368]
[1779387325820,38.44,77628.04,2.4,0.96657,6e-05,2.28828]
[1779387326828,38.44,77625.47,2.4,0.96642,6e-05,2.29709]
[1779387327835,38.44,77619.97,2.4,0.96607,6e-05,2.31631]
[1779387328841,38.44,77615.21,2.4,0.96577,6e-05,2.333]
[1779387329849,38.44,77610.39,2.4,0.96546,6e-05,2.34998]
[1779387330856,38.44,77605.44,2.4,0.96515,7e-05,2.36748]
[1779387332870,38.43,77609.09,2.4,0.96548,6e-05,2.34761]
[1779387333877,38.43,77607.69,2.4,0.9654,6e-05,2.35227]
[1779387334884,38.43,77603.69,2.4,0.96514,7e-05,2.3663]
[1779387335891,38.43,77600.3,2.4,0.96493,7e-05,2.3782]
[1779387337905,38.42,77594.55,2.4,0.96456,7e-05,2.39834]
[1779387338912,38.42,77592.28,2.4,0.96442,7e-05,2.40622]
[1779387342940,38.41,77588.88,2.4,0.96422,7e-05,2.41695]
[1779387345440,38.41,77588.75,2.4,0.96422,7e-05,2.41699]
[1779387348982,38.4,77590.75,2.4,0.9644,7e-05,2.40746]
[1779387350996,38.4,77591.93,2.4,0.96449,7e-05,2.40227]
[1779387353011,38.39,77593.46,2.4,0.96461,7e-05,2.39583]
[1779387354018,38.39,77591.93,2.4,0.96451,7e-05,2.40098]
[1779387356034,38.39,77590.31,2.4,0.96442,7e-05,2.40605]
[1779387357041,38.38,77592.44,2.4,0.96457,7e-05,2.39786]
[1779387358048,38.38,77593.91,2.4,0.96467,7e-05,2.39208]
[1779387360062,38.38,77596.46,2.4,0.96486,7e-05,2.38197]
[1779387362078,38.37,77594.92,2.4,0.96477,7e-05,2.38675]
[1779387363083,38.37,77593.24,2.4,0.96467,7e-05,2.39246]
[1779387368118,38.36,77592.59,2.4,0.96466,7e-05,2.39282]
[1779387369125,38.36,77591.03,2.4,0.96456,7e-05,2.3981]
[1779387373154,38.35,77587.44,2.4,0.96436,7e-05,2.40956]
[1779387374160,38.35,77586.09,2.4,0.96427,7e-05,2.41408]
[1779387377181,38.34,77587.85,2.4,0.96441,7e-05,2.40634]
[1779387380202,38.34,77590.14,2.4,0.96459,7e-05,2.39668]
[1779387382216,38.33,77591.42,2.4,0.96469,7e-05,2.39116]
[1779387387250,38.32,77591.77,2.4,0.96475,7e-05,2.38786]
[1779387390272,38.32,77590.05,2.4,0.96466,7e-05,2.39292]
[1779387391280,38.31,77589.11,2.4,0.96469,7e-05,2.38979]
[1779387393294,38.31,77581.84,2.4,0.96422,7e-05,2.41557]
[1779387394301,38.31,77579.31,2.4,0.96406,7e-05,2.42447]
[1779387395308,38.31,77577.54,2.4,0.96394,7e-05,2.43058]
[1779387397321,38.3,77576.75,2.4,0.96391,7e-05,2.43259]
[1779387402356,38.29,77577.53,2.4,0.964,7e-05,2.42737]
[1779387407392,38.28,77578.06,2.4,0.96408,7e-05,2.42311]
[1779387411570,38.27,77578.92,2.4,0.96416,7e-05,2.41859]
[1779387412427,38.27,77571.24,2.4,0.96366,7e-05,2.44604]
[1779387417461,38.25,77570.25,2.4,0.96364,7e-05,2.44684]
[1779387420483,38.25,77571.44,2.4,0.96375,7e-05,2.44096]
[1779387423506,38.24,77567.84,2.4,0.96353,7e-05,2.45287]
[1779387427534,38.23,77565.66,2.4,0.96342,7e-05,2.45898]
[1779387431564,38.22,77569.1,2.4,0.96369,7e-05,2.44417]
[1779387432572,38.22,77571.22,2.4,0.96384,7e-05,2.43631]
[1779387433578,38.22,77573.0,2.4,0.96397,7e-05,2.42875]
[1779387435593,38.21,77574.84,2.4,0.96411,7e-05,2.42103]
[1779387437607,38.21,77577.82,2.4,0.96433,7e-05,2.40916]
[1779387442642,38.2,77578.88,2.4,0.96444,7e-05,2.40312]
[1779387444656,38.19,77585.72,2.4,0.96491,7e-05,2.37729]
[1779387445587,38.19,77585.72,2.4,0.96491,7e-05,2.37729]
[1779387445671,38.19,77587.64,2.4,0.96504,7e-05,2.3699]
[1779387446679,38.19,77593.7,2.4,0.96545,7e-05,2.34754]
[1779387447687,38.19,77591.2,2.4,0.96529,7e-05,2.35621]
[1779387450708,38.18,77595.56,2.4,0.96559,6e-05,2.33945]
[1779387452725,38.18,77597.81,2.4,0.96584,6e-05,2.32462]
[1779387457322,38.17,77598.64,2.4,0.9659,6e-05,2.32077]
[1779387457886,38.17,77598.36,2.4,0.96589,6e-05,2.3215]
[1779387457911,38.17,77592.42,2.4,0.96551,7e-05,2.34257]
[1779387458768,38.17,77590.86,2.4,0.96541,7e-05,2.34792]
[1779387459775,38.17,77593.13,2.4,0.96557,7e-05,2.33945]
[1779387462796,38.16,77595.42,2.4,0.96573,6e-05,2.33027]
[1779387466824,38.16,77597.62,2.4,0.9659,6e-05,2.32118]
[1779387470852,38.15,77605.53,2.4,0.96642,6e-05,2.29183]
[1779387471859,38.15,77606.78,2.4,0.96651,6e-05,2.28712]
[1779387473873,38.15,77608.27,2.4,0.96661,6e-05,2.28134]
[1779387474880,38.15,77610.34,2.4,0.96675,6e-05,2.27379]
[1779387476894,38.14,77612.91,2.4,0.96692,6e-05,2.26429]
[1779387477901,38.14,77615.0,2.4,0.96705,6e-05,2.25674]
[1779387478908,38.14,77620.16,2.4,0.96738,6e-05,2.23846]
[1779387480590,38.14,77620.16,2.4,0.96738,6e-05,2.23846]
[1779387480667,38.14,77620.16,2.4,0.96738,6e-05,2.23846]
[1779387480653,38.14,77624.34,2.4,0.96764,6e-05,2.2237]
[1779387480922,38.14,77635.06,2.4,0.9683,6e-05,2.18646]
[1779387481930,38.14,77636.35,2.4,0.96838,6e-05,2.18189]
[1779387483299,38.14,77636.35,2.4,0.96838,6e-05,2.18189]
[1779387483340,38.14,77646.98,2.4,0.96902,6e-05,2.1455]
[1779387483943,38.14,77649.66,2.4,0.96918,6e-05,2.13638]
[1779387484950,38.14,77653.32,2.4,0.9694,6e-05,2.12398]
[1779387485957,38.14,77653.79,2.4,0.96943,6e-05,2.12242]
[1779387487565,38.14,77655.19,2.4,0.96951,6e-05,2.11779]
[1779387488613,38.14,77655.19,2.4,0.96951,6e-05,2.11779]
[1779387488626,38.14,77656.74,2.4,0.9696,6e-05,2.11264]
[1779387488984,38.14,77660.23,2.4,0.9698,6e-05,2.10096]
[1779387489992,38.14,77661.47,2.4,0.96988,6e-05,2.09688]
[1779387490999,38.14,77666.89,2.4,0.97019,6e-05,2.07892]
[1779387492009,38.14,77668.12,2.4,0.97026,6e-05,2.07494]
[1779387494028,38.14,77683.2,2.4,0.97111,6e-05,2.02565]
[1779387495029,38.14,77690.05,2.4,0.9715,6e-05,2.00358]
[1779387496036,38.14,77695.22,2.4,0.97178,6e-05,1.98708]
[1779387497043,38.14,77698.58,2.4,0.97196,5e-05,1.97653]
[1779387498050,38.15,77701.51,2.4,0.97212,5e-05,1.96742]
[1779387499057,38.15,77703.73,2.4,0.97223,5e-05,1.96064]
[1779387500064,38.15,77711.48,2.4,0.97265,5e-05,1.93642]
[1779387501181,38.15,77711.48,2.4,0.97265,5e-05,1.93642]
[1779387501202,38.15,77717.56,2.4,0.97297,5e-05,1.91765]
[1779387502083,38.15,77725.26,2.4,0.97337,5e-05,1.894]
[1779387503386,38.15,77725.26,2.4,0.97337,5e-05,1.894]
[1779387503428,38.15,77723.74,2.4,0.97328,5e-05,1.89907]
[1779387504102,38.16,77720.79,2.4,0.97312,5e-05,1.90863]
[1779387505109,38.16,77716.95,2.4,0.97291,5e-05,1.92104]
[1779387505737,38.16,77716.95,2.4,0.97291,5e-05,1.92104]
[1779387506391,38.16,77716.95,2.4,0.97291,5e-05,1.92104]
[1779387506466,38.16,77719.43,2.4,0.97303,5e-05,1.91371]
[1779387507359,38.16,77719.43,2.4,0.97303,5e-05,1.91371]
[1779387507439,38.16,77721.47,2.4,0.97314,5e-05,1.90775]
[1779387508141,38.16,77736.68,2.4,0.97392,5e-05,1.86121]
[1779387509148,38.17,77735.45,2.4,0.97385,5e-05,1.86536]
[1779387510273,38.17,77735.45,2.4,0.97385,5e-05,1.86536]
[1779387510349,38.17,77758.99,2.4,0.97504,5e-05,1.79471]
[1779387511121,38.17,77758.99,2.4,0.97504,5e-05,1.79471]
[1779387511443,38.17,77758.99,2.4,0.97504,5e-05,1.79471]
[1779387511518,38.17,77767.0,2.4,0.9755,5e-05,1.76625]
[1779387511988,38.17,77767.0,2.4,0.9755,5e-05,1.76625]
[1779387513177,38.18,77767.43,2.4,0.9755,5e-05,1.76604]
[1779387513796,38.18,77767.43,2.4,0.9755,5e-05,1.76604]
[1779387514190,38.18,77760.95,2.4,0.97517,5e-05,1.78579]
[1779387515191,38.18,77752.66,2.4,0.97475,5e-05,1.81114]
[1779387516036,38.18,77752.66,2.4,0.97475,5e-05,1.81114]
[1779387516114,38.18,77752.66,2.4,0.97475,5e-05,1.81114]
[1779387516272,38.18,77752.66,2.4,0.97475,5e-05,1.81114]
[1779387516287,38.18,77752.66,2.4,0.97475,5e-05,1.81114]
[1779387516494,38.18,77752.66,2.4,0.97475,5e-05,1.81114]
[1779387516723,38.18,77752.66,2.4,0.97475,5e-05,1.81114]
[1779387516551,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387516770,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387516820,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387516844,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517126,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517198,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517248,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517282,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517411,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517446,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517549,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517569,38.19,77749.92,2.4,0.9746,5e-05,1.81999]
[1779387517614,38.19,77748.06,2.4,0.97449,5e-05,1.82674]
[1779387517787,38.19,77748.06,2.4,0.97449,5e-05,1.82674]
[1779387517822,38.19,77748.06,2.4,0.97449,5e-05,1.82674]
[1779387517879,38.19,77748.06,2.4,0.97449,5e-05,1.82674]
[1779387519212,38.19,77748.56,2.4,0.97451,5e-05,1.82524]
[1779387519279,38.19,77748.56,2.4,0.97451,5e-05,1.82524]
[1779387519308,38.19,77748.56,2.4,0.97451,5e-05,1.82524]
[1779387519327,38.19,77748.56,2.4,0.97451,5e-05,1.82524]
[1779387519417,38.19,77748.56,2.4,0.97451,5e-05,1.82524]
[1779387519447,38.19,77748.56,2.4,0.97451,5e-05,1.82524]
[1779387519532,38.19,77748.56,2.4,0.97451,5e-05,1.82524]
[1779387519627,38.19,77748.56,2.4,0.97451,5e-05,1.82524]
[1779387519797,38.2,77748.08,2.4,0.97447,5e-05,1.82775]
[1779387520215,38.2,77748.08,2.4,0.97447,5e-05,1.82775]
[1779387520268,38.2,77748.08,2.4,0.97447,5e-05,1.82775]
[1779387520277,38.2,77748.08,2.4,0.97447,5e-05,1.82775]
[1779387520293,38.2,77748.08,2.4,0.97447,5e-05,1.82775]
[1779387523770,38.21,77745.49,2.4,0.97431,5e-05,1.83715]
[1779387523905,38.21,77745.49,2.4,0.97431,5e-05,1.83715]
[1779387523956,38.21,77745.49,2.4,0.97431,5e-05,1.83715]
[1779387524028,38.21,77745.49,2.4,0.97431,5e-05,1.83715]
[1779387524072,38.21,77745.49,2.4,0.97431,5e-05,1.83715]
[1779387524112,38.21,77745.49,2.4,0.97431,5e-05,1.83715]
[1779387525262,38.21,77741.66,2.4,0.9741,5e-05,1.8498]
[1779387526149,38.21,77741.66,2.4,0.9741,5e-05,1.8498]
[1779387526266,38.21,77741.66,2.4,0.9741,5e-05,1.8498]
[1779387526318,38.21,77741.66,2.4,0.9741,5e-05,1.8498]
[1779387526774,38.22,77742.04,2.4,0.97411,5e-05,1.84915]
[1779387528290,38.22,77741.49,2.4,0.97407,5e-05,1.85133]
[1779387528325,38.22,77741.49,2.4,0.97407,5e-05,1.85133]
[1779387528383,38.22,77741.49,2.4,0.97407,5e-05,1.85133]
[1779387528429,38.22,77741.49,2.4,0.97407,5e-05,1.85133]
[1779387528525,38.22,77741.49,2.4,0.97407,5e-05,1.85133]
[1779387528626,38.23,77741.8,2.4,0.97407,5e-05,1.85137]
[1779387533318,38.24,77737.99,2.4,0.97384,5e-05,1.86495]
[1779387533789,38.24,77737.99,2.4,0.97384,5e-05,1.86495]
[1779387534325,38.24,77733.12,2.4,0.97358,5e-05,1.88037]
[1779387535332,38.24,77730.25,2.4,0.97342,5e-05,1.8897]
[1779387536357,38.24,77730.25,2.4,0.97342,5e-05,1.8897]
[1779387536368,38.24,77730.25,2.4,0.97342,5e-05,1.8897]
[1779387536409,38.24,77730.25,2.4,0.97342,5e-05,1.8897]
[1779387536519,38.24,77730.25,2.4,0.97342,5e-05,1.8897]
[1779387536621,38.25,77731.03,2.4,0.97345,5e-05,1.88819]
[1779387538354,38.25,77728.16,2.4,0.97329,5e-05,1.89748]
[1779387541657,38.25,77728.36,2.4,0.97329,5e-05,1.89772]
[1779387541759,38.26,77729.3,2.4,0.97332,5e-05,1.89563]
[1779387541771,38.26,77729.3,2.4,0.97332,5e-05,1.89563]
[1779387541785,38.26,77729.3,2.4,0.97332,5e-05,1.89563]
[1779387541871,38.26,77729.3,2.4,0.97332,5e-05,1.89563]
[1779387542020,38.26,77729.3,2.4,0.97332,5e-05,1.89563]
[1779387542383,38.26,77728.29,2.4,0.97327,5e-05,1.89876]
[1779387545404,38.26,77731.04,2.4,0.97339,5e-05,1.8915]
[1779387548425,38.27,77736.99,2.4,0.97368,5e-05,1.87444]
[1779387549221,38.27,77736.99,2.4,0.97368,5e-05,1.87444]
[1779387549275,38.27,77736.99,2.4,0.97368,5e-05,1.87444]
[1779387549362,38.27,77736.99,2.4,0.97368,5e-05,1.87444]
[1779387549522,38.27,77736.99,2.4,0.97368,5e-05,1.87444]
[1779387549527,38.27,77736.99,2.4,0.97368,5e-05,1.87444]
[1779387549623,38.28,77736.19,2.4,0.97363,5e-05,1.87773]
[1779387550439,38.28,77734.05,2.4,0.97352,5e-05,1.88431]
[1779387551446,38.28,77740.5,2.4,0.97384,5e-05,1.86499]
[1779387552370,38.28,77740.5,2.4,0.97384,5e-05,1.86499]
[1779387552401,38.28,77740.5,2.4,0.97384,5e-05,1.86499]
[1779387552410,38.28,77740.5,2.4,0.97384,5e-05,1.86499]
[1779387552528,38.28,77740.5,2.4,0.97384,5e-05,1.86499]
[1779387552584,38.28,77739.53,2.4,0.97379,5e-05,1.86839]
[1779387558499,38.3,77738.05,2.4,0.97366,5e-05,1.87566]
[1779387560673,38.3,77736.14,2.4,0.97356,5e-05,1.88197]
[1779387560718,38.3,77736.14,2.4,0.97356,5e-05,1.88197]
[1779387560747,38.3,77736.14,2.4,0.97356,5e-05,1.88197]
[1779387560777,38.3,77736.14,2.4,0.97356,5e-05,1.88197]
[1779387560722,38.3,77734.72,2.4,0.97347,5e-05,1.88723]
[1779387561521,38.3,77735.87,2.4,0.97353,5e-05,1.8837]
[1779387562528,38.31,77740.14,2.4,0.97374,5e-05,1.87104]
[1779387563535,38.31,77743.09,2.4,0.97389,5e-05,1.86246]
[1779387566556,38.32,77741.26,2.4,0.97377,5e-05,1.86939]
[1779387571591,38.33,77742.41,2.4,0.97386,5e-05,1.86277]
[1779387572600,38.33,77744.41,2.4,0.97396,5e-05,1.85713]
[1779387573607,38.33,77750.65,2.4,0.97427,5e-05,1.83869]
[1779387575252,38.34,77750.77,2.4,0.97426,5e-05,1.83925]
[1779387575274,38.34,77750.77,2.4,0.97426,5e-05,1.83925]
[1779387575304,38.34,77750.77,2.4,0.97426,5e-05,1.83925]
[1779387575381,38.34,77750.77,2.4,0.97426,5e-05,1.83925]
[1779387575432,38.34,77750.77,2.4,0.97426,5e-05,1.83925]
[1779387575522,38.34,77750.77,2.4,0.97426,5e-05,1.83925]
[1779387575621,38.34,77751.36,2.4,0.97428,5e-05,1.83797]
[1779387576628,38.34,77748.5,2.4,0.97413,5e-05,1.84712]
[1779387577635,38.35,77750.66,2.4,0.97423,5e-05,1.84109]
[1779387579380,38.35,77749.9,2.4,0.97418,5e-05,1.84389]
[1779387579432,38.35,77749.9,2.4,0.97418,5e-05,1.84389]
[1779387579532,38.35,77749.9,2.4,0.97418,5e-05,1.84389]
[1779387579542,38.35,77749.9,2.4,0.97418,5e-05,1.84389]
[1779387579774,38.35,77749.9,2.4,0.97418,5e-05,1.84389]
[1779387579799,38.35,77748.76,2.4,0.97412,5e-05,1.84783]
[1779387582670,38.36,77753.23,2.4,0.97432,5e-05,1.8358]
[1779387585691,38.37,77755.78,2.4,0.97442,5e-05,1.82964]
[1779387586038,38.37,77755.78,2.4,0.97442,5e-05,1.82964]
[1779387586090,38.37,77755.78,2.4,0.97442,5e-05,1.82964]
[1779387586198,38.37,77755.78,2.4,0.97442,5e-05,1.82964]
[1779387586269,38.37,77755.78,2.4,0.97442,5e-05,1.82964]
[1779387586384,38.37,77755.78,2.4,0.97442,5e-05,1.82964]
[1779387586697,38.37,77756.94,2.4,0.97447,5e-05,1.82666]
[1779387589647,38.38,77757.37,2.4,0.97448,5e-05,1.8264]
[1779387589774,38.38,77757.37,2.4,0.97448,5e-05,1.8264]
[1779387589782,38.38,77757.37,2.4,0.97448,5e-05,1.8264]
[1779387589718,38.38,77755.75,2.4,0.97439,5e-05,1.83179]
[1779387589833,38.38,77755.75,2.4,0.97439,5e-05,1.83179]
[1779387590039,38.38,77755.75,2.4,0.97439,5e-05,1.83179]
[1779387590728,38.38,77752.82,2.4,0.97423,5e-05,1.84113]
[1779387593747,38.39,77750.74,2.4,0.9741,5e-05,1.84891]
[1779387598011,38.4,77751.93,2.4,0.97413,5e-05,1.84723]
[1779387598022,38.4,77751.93,2.4,0.97413,5e-05,1.84723]
[1779387598127,38.4,77751.93,2.4,0.97413,5e-05,1.84723]
[1779387598223,38.4,77751.93,2.4,0.97413,5e-05,1.84723]
[1779387598270,38.4,77751.93,2.4,0.97413,5e-05,1.84723]
[1779387598782,38.4,77752.84,2.4,0.97417,5e-05,1.84495]
[1779387603394,38.42,77753.06,2.4,0.97414,5e-05,1.84623]
[1779387603437,38.42,77753.06,2.4,0.97414,5e-05,1.84623]
[1779387603513,38.42,77753.06,2.4,0.97414,5e-05,1.84623]
[1779387603524,38.42,77753.06,2.4,0.97414,5e-05,1.84623]
[1779387603817,38.42,77752.77,2.4,0.97412,5e-05,1.84759]
[1779387606840,38.43,77750.77,2.4,0.974,5e-05,1.85509]
[1779387608432,38.43,77750.77,2.4,0.974,5e-05,1.85509]
[1779387608436,38.43,77750.77,2.4,0.974,5e-05,1.85509]
[1779387608502,38.43,77750.77,2.4,0.974,5e-05,1.85509]
[1779387608525,38.43,77750.77,2.4,0.974,5e-05,1.85509]
[1779387608786,38.43,77750.77,2.4,0.974,5e-05,1.85509]
[1779387608603,38.43,77750.58,2.4,0.97398,5e-05,1.85614]
[1779387612254,38.44,77750.44,2.4,0.97395,5e-05,1.85797]
[1779387612271,38.44,77750.44,2.4,0.97395,5e-05,1.85797]
[1779387612393,38.44,77750.44,2.4,0.97395,5e-05,1.85797]
[1779387612519,38.44,77750.44,2.4,0.97395,5e-05,1.85797]
[1779387612604,38.44,77750.44,2.4,0.97395,5e-05,1.85797]
[1779387612631,38.44,77750.44,2.4,0.97395,5e-05,1.85797]
[1779387612769,38.44,77750.44,2.4,0.97395,5e-05,1.85797]
[1779387612732,38.44,77750.49,2.4,0.97393,5e-05,1.85875]
[1779387612954,38.44,77750.49,2.4,0.97393,5e-05,1.85875]
[1779387612998,38.44,77748.47,2.4,0.97383,5e-05,1.86488]
[1779387615078,38.44,77748.17,2.4,0.97381,5e-05,1.86626]
[1779387615268,38.44,77748.17,2.4,0.97381,5e-05,1.86626]
[1779387615495,38.44,77748.17,2.4,0.97381,5e-05,1.86626]
[1779387615519,38.44,77748.17,2.4,0.97381,5e-05,1.86626]
[1779387615547,38.44,77748.17,2.4,0.97381,5e-05,1.86626]
[1779387615597,38.45,77748.32,2.4,0.97381,5e-05,1.86627]
[1779387621009,38.46,77749.29,2.4,0.97382,5e-05,1.86558]
[1779387621025,38.46,77749.29,2.4,0.97382,5e-05,1.86558]
[1779387621162,38.46,77749.29,2.4,0.97382,5e-05,1.86558]
[1779387621268,38.46,77749.29,2.4,0.97382,5e-05,1.86558]
[1779387621408,38.46,77749.29,2.4,0.97382,5e-05,1.86558]
[1779387621696,38.46,77749.29,2.4,0.97382,5e-05,1.86558]
[1779387621746,38.46,77749.29,2.4,0.97382,5e-05,1.86558]
[1779387621768,38.46,77749.29,2.4,0.97382,5e-05,1.86558]
[1779387621788,38.46,77748.69,2.4,0.97378,5e-05,1.86785]
[1779387621876,38.46,77748.69,2.4,0.97378,5e-05,1.86785]
[1779387622046,38.46,77748.69,2.4,0.97378,5e-05,1.86785]
[1779387622232,38.46,77748.69,2.4,0.97378,5e-05,1.86785]
[1779387622272,38.46,77748.69,2.4,0.97378,5e-05,1.86785]
[1779387622390,38.46,77748.69,2.4,0.97378,5e-05,1.86785]
[1779387622399,38.46,77748.69,2.4,0.97378,5e-05,1.86785]
[1779387622491,38.46,77743.15,2.4,0.97349,5e-05,1.88522]
[1779387623697,38.46,77743.15,2.4,0.97349,5e-05,1.88522]
[1779387623775,38.46,77743.15,2.4,0.97349,5e-05,1.88522]
[1779387623831,38.46,77743.15,2.4,0.97349,5e-05,1.88522]
[1779387623773,38.47,77739.67,2.4,0.97329,5e-05,1.89681]
[1779387624044,38.47,77739.67,2.4,0.97329,5e-05,1.89681]
[1779387624381,38.47,77739.02,2.4,0.97326,5e-05,1.89881]
[1779387625132,38.47,77739.02,2.4,0.97326,5e-05,1.89881]
[1779387625247,38.47,77739.02,2.4,0.97326,5e-05,1.89881]
[1779387625472,38.47,77739.02,2.4,0.97326,5e-05,1.89881]
[1779387625778,38.47,77739.02,2.4,0.97326,5e-05,1.89881]
[1779387625820,38.47,77742.59,2.4,0.97343,5e-05,1.88865]
[1779387625976,38.47,77745.1,2.4,0.97356,5e-05,1.88097]
[1779387627990,38.48,77740.75,2.4,0.97332,5e-05,1.89514]
[1779387629442,38.48,77740.75,2.4,0.97332,5e-05,1.89514]
[1779387629522,38.48,77740.75,2.4,0.97332,5e-05,1.89514]
[1779387629531,38.48,77740.75,2.4,0.97332,5e-05,1.89514]
[1779387629773,38.48,77740.75,2.4,0.97332,5e-05,1.89514]
[1779387629856,38.48,77737.25,2.4,0.97312,5e-05,1.90678]
[1779387630007,38.48,77734.3,2.4,0.97296,5e-05,1.9159]
[1779387631011,38.48,77732.28,2.4,0.97292,5e-05,1.91708]
[1779387636050,38.49,77732.61,2.4,0.97291,5e-05,1.9179]
[1779387638198,38.49,77732.61,2.4,0.97291,5e-05,1.9179]
[1779387644103,38.51,77732.44,2.4,0.97285,5e-05,1.92132]
[1779387646117,38.51,77726.59,2.4,0.97253,5e-05,1.94026]
[1779387651154,38.52,77726.22,2.4,0.97248,5e-05,1.94312]
[1779387655181,38.53,77724.85,2.4,0.97238,5e-05,1.94871]
[1779387660219,38.54,77725.47,2.4,0.97239,5e-05,1.94834]
[1779387661225,38.54,77727.19,2.4,0.97248,5e-05,1.94327]
[1779387663240,38.54,77729.23,2.4,0.97258,5e-05,1.93751]
[1779387668276,38.55,77729.89,2.4,0.97258,5e-05,1.93709]
[1779387673311,38.56,77730.66,2.4,0.9726,5e-05,1.93634]
[1779387679352,38.57,77730.41,2.4,0.97255,5e-05,1.93909]
[1779387683381,38.58,77732.81,2.4,0.97266,5e-05,1.93291]
[1779387684390,38.58,77731.24,2.4,0.97257,5e-05,1.93812]
[1779387686402,38.59,77729.75,2.4,0.97248,5e-05,1.94344]
[1779387691438,38.59,77734.39,2.4,0.97277,5e-05,1.92507]
[1779387692445,38.6,77743.0,2.4,0.97322,5e-05,1.89879]
[1779387693452,38.6,77745.67,2.4,0.97335,5e-05,1.89095]
[1779387694459,38.6,77746.0,2.4,0.97336,5e-05,1.89032]
[1779387696473,38.6,77741.62,2.4,0.97312,5e-05,1.90456]
[1779387697480,38.61,77738.45,2.4,0.97295,5e-05,1.91474]
[1779387698487,38.61,77735.68,2.4,0.97279,5e-05,1.92371]
[1779387699494,38.61,77734.44,2.4,0.97272,5e-05,1.92792]
[1779387704529,38.62,77736.58,2.4,0.97281,5e-05,1.923]
[1779387708564,38.63,77729.91,2.4,0.97243,5e-05,1.94513]
[1779387709571,38.63,77727.98,2.4,0.97232,5e-05,1.95152]
[1779387711585,38.63,77726.18,2.4,0.97221,5e-05,1.95782]
[1779387713599,38.64,77733.94,2.4,0.97262,5e-05,1.93416]
[1779387714606,38.64,77735.4,2.4,0.97269,5e-05,1.92991]
[1779387715613,38.64,77738.49,2.4,0.97285,5e-05,1.92062]
[1779387717628,38.64,77737.83,2.4,0.9728,5e-05,1.92334]
[1779387718635,38.65,77739.66,2.4,0.97289,5e-05,1.91803]
[1779387720649,38.65,77741.02,2.4,0.97295,5e-05,1.91451]
[1779387721671,38.65,77743.04,2.4,0.97305,5e-05,1.90864]
[1779387722670,38.65,77741.7,2.4,0.97298,5e-05,1.91313]
[1779387727705,38.66,77743.78,2.4,0.97305,5e-05,1.90853]
[1779387728712,38.66,77745.71,2.4,0.97315,5e-05,1.90296]
[1779387730726,38.67,77743.32,2.4,0.97301,5e-05,1.91104]
[1779387731733,38.67,77740.32,2.4,0.97285,5e-05,1.92068]
[1779387732740,38.67,77736.77,2.4,0.97265,5e-05,1.93204]
[1779387733746,38.67,77734.86,2.4,0.97254,5e-05,1.93834]
[1779387735760,38.68,77734.68,2.4,0.97252,5e-05,1.9399]
[1779387736768,38.68,77733.22,2.4,0.97244,5e-05,1.94445]
[1779387741803,38.69,77732.86,2.4,0.97239,5e-05,1.94743]
[1779387744825,38.69,77737.21,2.4,0.97261,5e-05,1.93449]
[1779387745831,38.7,77745.04,2.4,0.97301,5e-05,1.91089]
[1779387746839,38.7,77747.27,2.4,0.97313,5e-05,1.90435]
[1779387748852,38.7,77749.94,2.4,0.97325,5e-05,1.8969]
[1779387750867,38.71,77748.57,2.4,0.97317,5e-05,1.90186]
[1779387752881,38.71,77747.79,2.4,0.97319,5e-05,1.89956]
[1779387757916,38.72,77748.19,2.4,0.97318,5e-05,1.90023]
[1779387760937,38.73,77746.73,2.4,0.97308,5e-05,1.90584]
[1779387762951,38.73,77748.51,2.4,0.97316,5e-05,1.90113]
[1779387765972,38.74,77746.21,2.4,0.97302,5e-05,1.9093]
[1779387770000,38.75,77739.74,2.4,0.97266,5e-05,1.93072]
[1779387772014,38.75,77738.35,2.4,0.97257,5e-05,1.93575]
[1779387774028,38.75,77736.04,2.4,0.97244,5e-05,1.94357]
[1779387777049,38.76,77734.21,2.4,0.97232,5e-05,1.95022]
[1779387784099,38.77,77734.15,2.4,0.97228,5e-05,1.95247]
[1779387789135,38.78,77733.84,2.4,0.97224,5e-05,1.95489]
[1779387791181,38.78,77738.2,2.4,0.97247,5e-05,1.94187]
[1779387792187,38.78,77741.53,2.4,0.97264,5e-05,1.93182]
[1779387797223,38.79,77742.15,2.4,0.97264,5e-05,1.93145]
[1779387800244,38.8,77736.99,2.4,0.97235,5e-05,1.94844]
[1779387801251,38.8,77733.22,2.4,0.97215,5e-05,1.96054]
[1779387802258,38.8,77731.66,2.4,0.97206,5e-05,1.96574]
[1779387804279,38.8,77719.22,2.4,0.97137,6e-05,2.00561]
[1779387805286,38.8,77716.66,2.4,0.97122,6e-05,2.01403]
[1779387807300,38.81,77715.94,2.4,0.97118,6e-05,2.01679]
[1779387812335,38.81,77715.17,2.4,0.97119,6e-05,2.01451]
[1779387813342,38.81,77717.76,2.4,0.97133,6e-05,2.00644]
[1779387814350,38.81,77722.02,2.4,0.97156,5e-05,1.9931]
[1779387815356,38.81,77729.57,2.4,0.97197,5e-05,1.96947]
[1779387816362,38.82,77732.76,2.4,0.97214,5e-05,1.95967]
[1779387817370,38.82,77734.83,2.4,0.97225,5e-05,1.95342]
[1779387819384,38.82,77738.96,2.4,0.97246,5e-05,1.94109]
[1779387820392,38.82,77741.38,2.4,0.97258,5e-05,1.93387]
[1779387822406,38.82,77743.79,2.4,0.9727,5e-05,1.92701]
[1779387823413,38.83,77748.8,2.4,0.97296,5e-05,1.91189]
[1779387824419,38.83,77751.68,2.4,0.9731,5e-05,1.90338]
[1779387826434,38.83,77753.51,2.4,0.97319,5e-05,1.89846]
[1779387827441,38.83,77759.11,2.4,0.97347,5e-05,1.88177]
[1779387830462,38.84,77761.5,2.4,0.97358,5e-05,1.87566]
[1779387831469,38.84,77762.79,2.4,0.97364,5e-05,1.87216]
[1779387836504,38.85,77758.48,2.4,0.97338,5e-05,1.88727]
[1779387838522,38.86,77757.19,2.4,0.9733,5e-05,1.89202]
[1779387842564,38.87,77761.47,2.4,0.97349,5e-05,1.88054]
[1779387843570,38.87,77765.74,2.4,0.97371,5e-05,1.86801]
[1779387846593,38.88,77765.04,2.4,0.97365,5e-05,1.87131]
[1779387847599,38.88,77763.33,2.4,0.97356,5e-05,1.8769]
[1779387849616,38.88,77764.73,2.4,0.97361,5e-05,1.87349]
[1779387852651,38.89,77765.89,2.4,0.97365,5e-05,1.87121]
[1779387853652,38.89,77772.53,2.4,0.97399,5e-05,1.85165]
[1779387854659,38.89,77776.63,2.4,0.97419,5e-05,1.8398]
[1779387855301,38.89,77776.63,2.4,0.97419,5e-05,1.8398]
[1779387855353,38.89,77776.63,2.4,0.97419,5e-05,1.8398]
[1779387855450,38.89,77776.63,2.4,0.97419,5e-05,1.8398]
[1779387855711,38.89,77776.63,2.4,0.97419,5e-05,1.8398]
[1779387855776,38.89,77776.63,2.4,0.97419,5e-05,1.8398]
[1779387856674,38.9,77781.57,2.4,0.97442,5e-05,1.82598]
[1779387857681,38.9,77786.63,2.4,0.97466,5e-05,1.81146]
[1779387858688,38.9,77788.83,2.4,0.97477,5e-05,1.80545]
[1779387860702,38.91,77788.26,2.4,0.97472,5e-05,1.80811]
[1779387862096,38.91,77788.26,2.4,0.97472,5e-05,1.80811]
[1779387862102,38.92,77785.11,2.4,0.97455,5e-05,1.81843]
[1779387862855,38.92,77782.32,2.4,0.97441,5e-05,1.82668]
[1779387863722,38.92,77785.97,2.4,0.97458,5e-05,1.8164]
[1779387864730,38.92,77790.85,2.4,0.97481,5e-05,1.80253]
[1779387865737,38.92,77792.27,2.4,0.97488,5e-05,1.79884]
[1779387866744,38.93,77793.19,2.4,0.97491,5e-05,1.79667]
[1779387871795,38.94,77792.43,2.4,0.97484,5e-05,1.80099]
[1779387872786,38.94,77794.25,2.4,0.97498,5e-05,1.79142]
[1779387873794,38.95,77795.34,2.4,0.97503,5e-05,1.78876]
[1779387874800,38.95,77799.5,2.4,0.97522,5e-05,1.77719]
[1779387875807,38.95,77811.63,2.4,0.9758,5e-05,1.74278]
[1779387876814,38.96,77818.98,2.4,0.97614,5e-05,1.72239]
[1779387877823,38.96,77822.22,2.4,0.97628,5e-05,1.71377]
[1779387878830,38.96,77827.37,2.4,0.97651,5e-05,1.69988]
[1779387880844,38.97,77823.38,2.4,0.9763,5e-05,1.7124]
[1779387881851,38.97,77819.15,2.4,0.97609,5e-05,1.72504]
[1779387882858,38.98,77809.28,2.4,0.97561,5e-05,1.75387]
[1779387885879,38.99,77809.42,2.4,0.97559,5e-05,1.75537]
[1779387890914,39.01,77809.48,2.4,0.97554,5e-05,1.75814]
[1779387895949,39.03,77809.91,2.4,0.9755,5e-05,1.76041]
[1779387898970,39.04,77812.96,2.4,0.97562,5e-05,1.75339]
[1779387899977,39.04,77811.65,2.4,0.97556,5e-05,1.75715]
[1779387900984,39.04,77809.38,2.4,0.97543,5e-05,1.76485]
[1779387906020,39.06,77809.48,2.4,0.97539,5e-05,1.76741]
[1779387909041,39.07,77808.22,2.4,0.9753,5e-05,1.77275]
[1779387914076,39.09,77807.95,2.4,0.97524,5e-05,1.77632]
[1779387916090,39.09,77812.72,2.4,0.97545,5e-05,1.76367]
[1779387917097,39.1,77815.06,2.4,0.97555,5e-05,1.75751]
[1779387921125,39.11,77813.83,2.4,0.97546,5e-05,1.76334]
[1779387924146,39.12,77811.72,2.4,0.97533,5e-05,1.77113]
[1779387926160,39.13,77788.95,2.4,0.97419,5e-05,1.8388]
[1779387927167,39.13,77782.84,2.4,0.97387,5e-05,1.85753]
[1779387928174,39.13,77781.01,2.4,0.97377,5e-05,1.86345]
[1779387931195,39.14,77779.93,2.4,0.97377,5e-05,1.86252]
[1779387932202,39.14,77776.82,2.4,0.9736,5e-05,1.87225]
[1779387933209,39.14,77775.19,2.4,0.97351,5e-05,1.87756]
[1779387938244,39.15,77776.23,2.4,0.97353,5e-05,1.87639]
[1779387943279,39.16,77776.69,2.4,0.97352,5e-05,1.87694]
[1779387948315,39.18,77776.06,2.4,0.97346,5e-05,1.88076]
[1779387953350,39.19,77775.52,2.4,0.9734,5e-05,1.88427]
[1779387954357,39.19,77774.43,2.4,0.97334,5e-05,1.88793]
[1779387959395,39.2,77772.7,2.4,0.97322,5e-05,1.89499]
[1779387964430,39.21,77772.86,2.4,0.97319,5e-05,1.89628]
[1779387966444,39.21,77771.67,2.4,0.97312,5e-05,1.90059]
[1779387967451,39.21,77769.9,2.4,0.97302,5e-05,1.90631]
[1779387970472,39.22,77766.31,2.4,0.97282,5e-05,1.91826]
[1779387972486,39.22,77770.11,2.4,0.97301,5e-05,1.90736]
[1779387973493,39.23,77771.24,2.4,0.97306,5e-05,1.90424]
[1779387977521,39.23,77769.38,2.4,0.97294,5e-05,1.91121]
[1779387978528,39.23,77766.58,2.4,0.97279,5e-05,1.92008]
[1779387981549,39.24,77751.83,2.4,0.97199,5e-05,1.96645]
[1779387982556,39.24,77749.1,2.4,0.97184,5e-05,1.97526]
[1779387984570,39.24,77747.87,2.4,0.97176,5e-05,1.97964]
[1779387988598,39.25,77749.55,2.4,0.97184,5e-05,1.97527]
[1779387989605,39.25,77750.94,2.4,0.97191,5e-05,1.97115]
[1779387994972,39.26,77751.9,2.4,0.97202,5e-05,1.96349]
[1779387994989,39.26,77751.9,2.4,0.97202,5e-05,1.96349]
[1779387995647,39.26,77750.45,2.4,0.97194,5e-05,1.96846]
[1779387996663,39.26,77750.45,2.4,0.97194,5e-05,1.96846]
[1779387997220,39.26,77750.45,2.4,0.97194,5e-05,1.96846]
[1779387997227,39.26,77749.64,2.4,0.97188,5e-05,1.97145]
[1779387997269,39.26,77749.64,2.4,0.97188,5e-05,1.97145]
[1779387997356,39.26,77749.64,2.4,0.97188,5e-05,1.97145]
[1779387997571,39.26,77749.64,2.4,0.97188,5e-05,1.97145]
[1779387997769,39.26,77749.64,2.4,0.97188,5e-05,1.97145]
[1779387997826,39.26,77750.01,2.4,0.9719,5e-05,1.9703]
[1779387999001,39.26,77750.01,2.4,0.9719,5e-05,1.9703]
[1779387999032,39.26,77748.53,2.4,0.97182,5e-05,1.97513]
[1779387999676,39.26,77746.24,2.4,0.97169,5e-05,1.9825]
[1779388001532,39.26,77745.71,2.4,0.97166,5e-05,1.98439]
[1779388001583,39.26,77745.71,2.4,0.97166,5e-05,1.98439]
[1779388006725,39.27,77745.88,2.4,0.97165,5e-05,1.9851]
[1779388008088,39.27,77745.88,2.4,0.97165,5e-05,1.9851]
[1779388009163,39.27,77744.38,2.4,0.97156,5e-05,1.99039]
[1779388011760,39.28,77743.31,2.4,0.97149,5e-05,1.99414]
[1779388012766,39.28,77738.43,2.4,0.97122,5e-05,2.00967]
[1779388014781,39.28,77740.58,2.4,0.97133,5e-05,2.00328]
[1779388019816,39.28,77740.23,2.4,0.9713,5e-05,2.00522]
[1779388020823,39.29,77729.25,2.4,0.97069,6e-05,2.04016]
[1779388021830,39.29,77725.84,2.4,0.9705,6e-05,2.05122]
[1779388023847,39.29,77725.12,2.4,0.97045,6e-05,2.0538]
[1779388028882,39.29,77725.82,2.4,0.97049,6e-05,2.05202]
[1779388031903,39.29,77730.5,2.4,0.97074,6e-05,2.03736]
[1779388032910,39.29,77732.05,2.4,0.97083,6e-05,2.03252]
[1779388037946,39.3,77732.13,2.4,0.97082,6e-05,2.03283]
[1779388042981,39.3,77719.19,2.4,0.97009,6e-05,2.07486]
[1779388043756,39.3,77719.19,2.4,0.97009,6e-05,2.07486]
[1779388043988,39.3,77710.62,2.4,0.9696,6e-05,2.10275]
[1779388045547,39.3,77711.65,2.4,0.96965,6e-05,2.09952]
[1779388046171,39.3,77710.74,2.4,0.9696,6e-05,2.10254]
[1779388048628,39.3,77710.55,2.4,0.96959,6e-05,2.10317]
[1779388054062,39.3,77712.88,2.4,0.9698,6e-05,2.08986]
[1779388056854,39.3,77712.33,2.4,0.96977,6e-05,2.09169]
[1779388058090,39.3,77708.93,2.4,0.96957,6e-05,2.10279]
[1779388061111,39.3,77707.7,2.4,0.9695,6e-05,2.10685]
[1779388066172,39.3,77706.64,2.4,0.96944,6e-05,2.11032]
[1779388067153,39.3,77709.35,2.4,0.9696,6e-05,2.10148]
[1779388068160,39.3,77711.04,2.4,0.96969,6e-05,2.09599]
[1779388073195,39.3,77713.47,2.4,0.96983,6e-05,2.08818]
[1779388075209,39.3,77715.0,2.4,0.96992,6e-05,2.08328]
[1779388077852,39.3,77714.87,2.4,0.96991,6e-05,2.08377]
[1779388078230,39.3,77710.63,2.4,0.96966,6e-05,2.09756]
[1779388079239,39.3,77709.19,2.4,0.96958,6e-05,2.10228]
[1779388080245,39.3,77703.88,2.4,0.96928,6e-05,2.11963]
[1779388081252,39.3,77711.21,2.4,0.9697,6e-05,2.09573]
[1779388082263,39.3,77714.74,2.4,0.9699,6e-05,2.08427]
[1779388084234,39.3,77715.35,2.4,0.96993,6e-05,2.08231]
[1779388084277,39.3,77717.25,2.4,0.97004,6e-05,2.07621]
[1779388085284,39.3,77724.55,2.4,0.97045,6e-05,2.05279]
[1779388086291,39.3,77726.1,2.4,0.97054,6e-05,2.04789]
[1779388087298,39.3,77727.31,2.4,0.9706,6e-05,2.04411]
[1779388092333,39.31,77730.66,2.4,0.97078,6e-05,2.03395]
[1779388093340,39.31,77733.06,2.4,0.97091,6e-05,2.02644]
[1779388096361,39.31,77734.41,2.4,0.97098,6e-05,2.02254]
[1779388097878,39.31,77736.23,2.4,0.97108,5e-05,2.01692]
[1779388099382,39.31,77737.94,2.4,0.97116,5e-05,2.0118]
[1779388100390,39.31,77741.83,2.4,0.97137,5e-05,1.99971]
[1779388101397,39.31,77751.57,2.4,0.9719,5e-05,1.96945]
[1779388102404,39.31,77754.77,2.4,0.97207,5e-05,1.95969]
[1779388103411,39.32,77753.46,2.4,0.97199,5e-05,1.96392]
[1779388104418,39.32,77752.66,2.4,0.97195,5e-05,1.96662]
[1779388106432,39.32,77750.83,2.4,0.97184,5e-05,1.97278]
[1779388107444,39.32,77744.61,2.4,0.9715,5e-05,1.99241]
[1779388109458,39.32,77745.63,2.4,0.97155,5e-05,1.98966]
[1779388110465,39.32,77744.07,2.4,0.97146,5e-05,1.99473]
[1779388115501,39.33,77744.03,2.4,0.97152,5e-05,1.99018]
[1779388118048,39.33,77744.03,2.4,0.97152,5e-05,1.99018]
[1779388124564,39.34,77743.54,2.4,0.97146,5e-05,1.9934]
[1779388129599,39.34,77737.4,2.4,0.97111,5e-05,2.01362]
[1779388133627,39.35,77734.34,2.4,0.97093,6e-05,2.02396]
[1779388135640,39.35,77733.25,2.4,0.97087,6e-05,2.0277]
[1779388136648,39.35,77735.34,2.4,0.97098,6e-05,2.02122]
[1779388137655,39.35,77736.93,2.4,0.97106,5e-05,2.01632]
[1779388138663,39.35,77739.39,2.4,0.9712,5e-05,2.00869]
[1779388139670,39.35,77736.87,2.4,0.97106,5e-05,2.01677]
[1779388140676,39.35,77734.79,2.4,0.97094,6e-05,2.02349]
[1779388144710,39.36,77732.4,2.4,0.9708,6e-05,2.03163]
[1779388146724,39.36,77727.6,2.4,0.97053,6e-05,2.04717]
[1779388147733,39.36,77726.5,2.4,0.97046,6e-05,2.0508]
[1779388148978,39.36,77726.5,2.4,0.97046,6e-05,2.0508]
[1779388149020,39.36,77726.5,2.4,0.97046,6e-05,2.0508]
[1779388149093,39.36,77726.5,2.4,0.97046,6e-05,2.0508]
[1779388149296,39.36,77726.5,2.4,0.97046,6e-05,2.0508]
[1779388149397,39.36,77715.32,2.4,0.96983,6e-05,2.08696]
[1779388149771,39.36,77715.32,2.4,0.96983,6e-05,2.08696]
[1779388151762,39.36,77714.41,2.4,0.96978,6e-05,2.09002]
[1779388152766,39.36,77715.82,2.4,0.96985,6e-05,2.08548]
[1779388154780,39.36,77713.94,2.4,0.96975,6e-05,2.09161]
[1779388155787,39.36,77712.45,2.4,0.96966,6e-05,2.09647]
[1779388157951,39.36,77712.4,2.4,0.96966,6e-05,2.09666]
[1779388158762,39.36,77712.24,2.4,0.96965,6e-05,2.0972]
[1779388158808,39.36,77705.06,2.4,0.96924,6e-05,2.12062]
[1779388161935,39.36,77704.76,2.4,0.96922,6e-05,2.12162]
[1779388165857,39.36,77700.49,2.4,0.96897,6e-05,2.13548]
[1779388166864,39.36,77699.16,2.4,0.9689,6e-05,2.13984]
[1779388168924,39.36,77696.92,2.4,0.96877,6e-05,2.14714]
[1779388169905,39.36,77670.91,2.4,0.96721,6e-05,2.23421]
[1779388170859,39.36,77670.91,2.4,0.96721,6e-05,2.23421]
[1779388172920,39.36,77672.2,2.4,0.96738,6e-05,2.22369]
[1779388172928,39.36,77674.42,2.4,0.96751,6e-05,2.21597]
[1779388174502,39.36,77674.29,2.4,0.96751,6e-05,2.2162]
[1779388174526,39.36,77674.29,2.4,0.96751,6e-05,2.2162]
[1779388174761,39.36,77674.29,2.4,0.96751,6e-05,2.2162]
[1779388175023,39.36,77674.29,2.4,0.96751,6e-05,2.2162]
[1779388175064,39.36,77674.29,2.4,0.96751,6e-05,2.2162]
[1779388175274,39.36,77674.29,2.4,0.96751,6e-05,2.2162]
[1779388175346,39.35,77674.55,2.4,0.96753,6e-05,2.21495]
[1779388178984,39.35,77672.59,2.4,0.96742,6e-05,2.22102]
[1779388182006,39.35,77673.89,2.4,0.96751,6e-05,2.21606]
[1779388183013,39.35,77676.25,2.4,0.96766,6e-05,2.2079]
[1779388184022,39.35,77680.25,2.4,0.9679,6e-05,2.19425]
[1779388185028,39.34,77681.7,2.4,0.96799,6e-05,2.1892]
[1779388189385,39.34,77681.74,2.4,0.968,6e-05,2.18861]
[1779388189437,39.34,77681.74,2.4,0.968,6e-05,2.18861]
[1779388189439,39.34,77681.74,2.4,0.968,6e-05,2.18861]
[1779388189521,39.34,77681.86,2.4,0.96802,6e-05,2.18793]
[1779388190064,39.34,77679.0,2.4,0.96784,6e-05,2.19752]
[1779388191071,39.34,77675.33,2.4,0.96763,6e-05,2.20974]
[1779388196105,39.34,77675.7,2.4,0.96766,6e-05,2.20768]
[1779388197113,39.34,77672.61,2.4,0.96748,6e-05,2.21795]
[1779388198120,39.33,77663.81,2.4,0.96694,6e-05,2.24769]
[1779388199866,39.33,77663.42,2.4,0.96692,6e-05,2.24885]
[1779388199918,39.33,77663.42,2.4,0.96692,6e-05,2.24885]
[1779388200025,39.33,77663.42,2.4,0.96692,6e-05,2.24885]
[1779388200033,39.33,77663.42,2.4,0.96692,6e-05,2.24885]
[1779388200228,39.33,77663.42,2.4,0.96692,6e-05,2.24885]
[1779388200273,39.33,77663.42,2.4,0.96692,6e-05,2.24885]
[1779388201141,39.33,77666.53,2.4,0.96712,6e-05,2.23782]
[1779388202148,39.33,77667.99,2.4,0.96721,6e-05,2.23261]
[1779388206273,39.33,77668.17,2.4,0.96724,6e-05,2.23134]
[1779388206311,39.33,77668.17,2.4,0.96724,6e-05,2.23134]
[1779388206431,39.33,77668.17,2.4,0.96724,6e-05,2.23134]
[1779388206523,39.32,77667.7,2.4,0.96722,6e-05,2.23251]
[1779388206685,39.32,77667.7,2.4,0.96722,6e-05,2.23251]
[1779388207008,39.32,77667.7,2.4,0.96722,6e-05,2.23251]
[1779388207359,39.32,77667.7,2.4,0.96722,6e-05,2.23251]
[1779388207528,39.32,77668.16,2.4,0.96725,6e-05,2.23074]
[1779388207541,39.32,77668.16,2.4,0.96725,6e-05,2.23074]
[1779388207708,39.32,77668.16,2.4,0.96725,6e-05,2.23074]
[1779388208400,39.32,77668.16,2.4,0.96725,6e-05,2.23074]
[1779388208414,39.32,77668.16,2.4,0.96725,6e-05,2.23074]
[1779388208190,39.32,77669.12,2.4,0.96731,6e-05,2.22748]
[1779388208510,39.32,77669.12,2.4,0.96731,6e-05,2.22748]
[1779388208525,39.32,77669.12,2.4,0.96731,6e-05,2.22748]
[1779388208634,39.32,77669.12,2.4,0.96731,6e-05,2.22748]
[1779388208805,39.32,77669.12,2.4,0.96731,6e-05,2.22748]
[1779388208892,39.32,77669.12,2.4,0.96731,6e-05,2.22748]
[1779388209137,39.32,77669.12,2.4,0.96731,6e-05,2.22748]
[1779388209197,39.32,77674.12,2.4,0.96761,6e-05,2.21034]
[1779388210204,39.32,77676.22,2.4,0.96774,6e-05,2.20305]
[1779388211020,39.32,77676.22,2.4,0.96774,6e-05,2.20305]
[1779388211867,39.32,77676.76,2.4,0.96778,6e-05,2.20103]
[1779388212218,39.32,77684.75,2.4,0.96826,6e-05,2.17408]
[1779388213224,39.32,77687.14,2.4,0.96841,6e-05,2.16595]
[1779388214394,39.32,77687.14,2.4,0.96841,6e-05,2.16595]
[1779388214445,39.32,77687.14,2.4,0.96841,6e-05,2.16595]
[1779388214578,39.32,77687.51,2.4,0.96843,6e-05,2.16456]
[1779388214616,39.32,77687.51,2.4,0.96843,6e-05,2.16456]
[1779388215028,39.32,77687.51,2.4,0.96843,6e-05,2.16456]
[1779388216838,39.32,77686.54,2.4,0.96838,6e-05,2.16748]
[1779388220274,39.31,77692.53,2.4,0.96874,6e-05,2.1473]
[1779388221281,39.31,77698.27,2.4,0.96908,6e-05,2.12827]
[1779388222288,39.31,77699.47,2.4,0.96915,6e-05,2.12424]
[1779388223295,39.31,77703.42,2.4,0.96938,6e-05,2.11123]
[1779388224302,39.31,77704.68,2.4,0.96945,6e-05,2.10708]
[1779388228331,39.31,77701.66,2.4,0.96928,6e-05,2.11691]
[1779388229338,39.31,77699.26,2.4,0.96914,6e-05,2.12478]
[1779388231360,39.31,77698.39,2.4,0.96917,6e-05,2.12171]
[1779388232367,39.31,77695.88,2.4,0.96902,6e-05,2.12993]
[1779388234381,39.31,77692.4,2.4,0.96882,6e-05,2.14136]
[1779388234627,39.31,77692.4,2.4,0.96882,6e-05,2.14136]
[1779388235388,39.31,77691.49,2.4,0.96877,6e-05,2.14428]
[1779388237402,39.31,77687.39,2.4,0.96853,6e-05,2.15781]
[1779388238409,39.31,77678.16,2.4,0.96798,6e-05,2.18848]
[1779388239416,39.31,77670.33,2.4,0.96751,6e-05,2.21477]
[1779388240423,39.31,77668.8,2.4,0.96742,6e-05,2.21981]
[1779388242437,39.31,77663.1,2.4,0.96708,6e-05,2.23881]
[1779388243444,39.31,77659.27,2.4,0.96685,6e-05,2.2517]
[1779388244452,39.3,77654.23,2.4,0.96654,6e-05,2.26878]
[1779388245459,39.3,77651.25,2.4,0.96636,6e-05,2.27881]
[1779388247473,39.3,77653.94,2.4,0.96653,6e-05,2.26897]
[1779388248480,39.3,77663.54,2.4,0.96713,6e-05,2.2358]
[1779388249487,39.3,77667.97,2.4,0.96741,6e-05,2.22047]
[1779388250494,39.3,77668.24,2.4,0.96743,6e-05,2.21934]
[1779388251501,39.3,77670.28,2.4,0.96755,6e-05,2.21224]
[1779388256540,39.29,77672.29,2.4,0.96769,6e-05,2.20457]
[1779388257543,39.29,77674.11,2.4,0.9678,6e-05,2.19826]
[1779388258550,39.29,77676.78,2.4,0.96797,6e-05,2.18911]
[1779388259557,39.29,77682.92,2.4,0.96834,6e-05,2.16842]
[1779388260564,39.29,77684.56,2.4,0.96844,6e-05,2.1628]
[1779388261571,39.29,77683.56,2.4,0.96838,6e-05,2.16603]
[1779388263585,39.29,77684.66,2.4,0.96845,6e-05,2.16217]
[1779388267613,39.28,77683.74,2.4,0.9684,6e-05,2.16485]
[1779388269102,39.28,77683.74,2.4,0.9684,6e-05,2.16485]
[1779388270105,39.28,77690.01,2.4,0.96877,6e-05,2.14385]
[1779388270634,39.28,77691.33,2.4,0.96885,6e-05,2.13938]
[1779388271641,39.28,77693.47,2.4,0.96898,6e-05,2.13223]
[1779388273655,39.28,77694.75,2.4,0.96906,6e-05,2.12789]
[1779388276676,39.28,77698.58,2.4,0.96928,6e-05,2.1152]
[1779388279697,39.28,77700.64,2.4,0.9694,6e-05,2.10839]
[1779388280704,39.28,77702.49,2.4,0.96951,6e-05,2.10234]
[1779388281711,39.28,77703.7,2.4,0.96958,6e-05,2.09839]
[1779388282717,39.28,77705.39,2.4,0.96968,6e-05,2.09288]
[1779388287754,39.26,77705.64,2.4,0.96974,6e-05,2.0893]
[1779388291781,39.25,77705.07,2.4,0.96982,6e-05,2.08316]
[1779388296816,39.24,77705.28,2.4,0.96987,6e-05,2.08038]
[1779388298829,39.24,77706.36,2.4,0.96993,6e-05,2.07697]
[1779388303867,39.23,77706.55,2.4,0.96999,6e-05,2.07373]
[1779388304874,39.23,77705.53,2.4,0.96994,6e-05,2.07651]
[1779388305881,39.22,77702.99,2.4,0.9698,6e-05,2.08423]
[1779388307895,39.22,77701.78,2.4,0.96975,6e-05,2.08712]
[1779388308902,39.21,77702.73,2.4,0.96982,6e-05,2.0835]
[1779388309908,39.21,77706.26,2.4,0.97003,6e-05,2.07151]
[1779388314944,39.2,77705.77,2.4,0.97004,6e-05,2.07052]
[1779388315950,39.19,77704.45,2.4,0.96998,6e-05,2.07428]
[1779388316958,39.19,77703.45,2.4,0.96993,6e-05,2.07701]
[1779388319978,39.18,77702.06,2.4,0.96988,6e-05,2.07997]
[1779388322999,39.17,77696.53,2.4,0.96959,6e-05,2.09641]
[1779388324012,39.17,77695.18,2.4,0.96952,6e-05,2.1003]
[1779388325017,39.17,77698.55,2.4,0.96972,6e-05,2.08874]
[1779388326024,39.17,77688.23,2.4,0.96913,6e-05,2.122]
[1779388327033,39.16,77690.69,2.4,0.96929,6e-05,2.11335]
[1779388332068,39.15,77691.25,2.4,0.96935,6e-05,2.10975]
[1779388338110,39.15,77692.61,2.4,0.96945,6e-05,2.10416]
[1779388341131,39.14,77699.29,2.4,0.96986,6e-05,2.08066]
[1779388342137,39.14,77701.82,2.4,0.97002,6e-05,2.07188]
[1779388343146,39.13,77700.09,2.4,0.96993,6e-05,2.07697]
[1779388344152,39.13,77697.68,2.4,0.9698,6e-05,2.08429]
[1779388349188,39.12,77699.07,2.4,0.96993,6e-05,2.07713]
[1779388350195,39.11,77700.52,2.4,0.97002,6e-05,2.07189]
[1779388352208,39.11,77700.01,2.4,0.97009,6e-05,2.06673]
[1779388353216,39.1,77698.33,2.4,0.97,6e-05,2.07168]
[1779388358251,39.09,77698.37,2.4,0.97004,6e-05,2.06904]
[1779388363286,39.09,77698.57,2.4,0.97007,6e-05,2.06761]
[1779388368321,39.09,77697.74,2.4,0.97003,6e-05,2.0701]
[1779388369329,39.08,77696.21,2.4,0.96995,6e-05,2.07457]
[1779388371344,39.08,77694.55,2.4,0.96987,6e-05,2.07896]
[1779388373358,39.07,77693.62,2.4,0.96983,6e-05,2.08096]
[1779388375190,39.07,77693.47,2.4,0.96983,6e-05,2.08093]
[1779388375372,39.07,77685.1,2.4,0.96935,6e-05,2.1084]
[1779388376379,39.07,77679.55,2.4,0.96902,6e-05,2.12678]
[1779388378393,39.07,77679.39,2.4,0.96901,6e-05,2.12737]
[1779388383428,39.07,77679.7,2.4,0.96903,6e-05,2.12623]
[1779388386449,39.07,77677.47,2.4,0.9689,6e-05,2.13355]
[1779388389469,39.07,77676.37,2.4,0.96884,6e-05,2.13712]
[1779388392491,39.07,77678.55,2.4,0.96897,6e-05,2.12977]
[1779388393504,39.07,77679.53,2.4,0.96903,6e-05,2.12645]
[1779388394506,39.07,77680.6,2.4,0.96909,6e-05,2.12291]
[1779388396520,39.07,77682.94,2.4,0.96923,6e-05,2.11512]
[1779388397527,39.07,77686.02,2.4,0.96941,6e-05,2.10496]
[1779388398533,39.07,77687.77,2.4,0.96951,6e-05,2.09922]
[1779388399540,39.07,77689.82,2.4,0.96963,6e-05,2.09251]
[1779388400548,39.06,77691.16,2.4,0.96972,6e-05,2.08758]
[1779388400796,39.06,77691.16,2.4,0.96972,6e-05,2.08758]
[1779388401555,39.06,77694.8,2.4,0.96994,6e-05,2.07517]
[1779388403569,39.06,77696.3,2.4,0.97004,6e-05,2.06925]
[1779388407597,39.05,77694.2,2.4,0.96995,6e-05,2.07408]
[1779388408604,39.04,77693.32,2.4,0.96991,6e-05,2.07644]
[1779388412632,39.03,77694.64,2.4,0.97009,6e-05,2.0649]
[1779388413639,39.03,77696.58,2.4,0.97021,6e-05,2.05811]
[1779388415653,39.03,77697.64,2.4,0.97029,6e-05,2.05371]
[1779388418674,39.02,77698.56,2.4,0.97037,6e-05,2.04931]
[1779388424716,39.0,77697.91,2.4,0.97038,6e-05,2.04862]
[1779388426729,39.0,77699.4,2.4,0.97048,6e-05,2.04288]
[1779388428744,38.99,77701.82,2.4,0.97063,6e-05,2.03417]
[1779388429751,38.99,77705.61,2.4,0.97085,6e-05,2.02157]
[1779388431607,38.99,77705.61,2.4,0.97085,6e-05,2.02157]
[1779388430758,38.99,77706.81,2.4,0.97093,6e-05,2.01728]
[1779388431901,38.99,77706.81,2.4,0.97093,6e-05,2.01728]
[1779388431933,38.99,77708.14,2.4,0.97101,6e-05,2.0126]
[1779388432771,38.98,77710.01,2.4,0.97112,6e-05,2.00623]
[1779388436800,38.98,77711.15,2.4,0.97121,6e-05,2.00103]
[1779388441677,38.97,77711.12,2.4,0.97122,6e-05,2.00036]
[1779388441847,38.97,77724.59,2.4,0.97198,5e-05,1.95677]
[1779388442852,38.96,77732.07,2.4,0.97239,5e-05,1.93311]
[1779388443737,38.96,77732.07,2.4,0.97239,5e-05,1.93311]
[1779388444318,38.96,77732.97,2.4,0.97244,5e-05,1.92996]
[1779388445022,38.96,77732.97,2.4,0.97244,5e-05,1.92996]
[1779388445103,38.96,77736.93,2.4,0.97266,5e-05,1.91743]
[1779388446882,38.96,77740.17,2.4,0.97284,5e-05,1.90697]
[1779388450910,38.96,77741.77,2.4,0.97291,5e-05,1.90285]
[1779388452212,38.96,77741.77,2.4,0.97291,5e-05,1.90285]
[1779388453931,38.97,77739.27,2.4,0.97276,5e-05,1.91157]
[1779388458966,38.98,77739.18,2.4,0.97273,5e-05,1.91354]
[1779388462994,38.98,77736.49,2.4,0.97256,5e-05,1.92316]
[1779388464001,38.99,77730.76,2.4,0.97225,5e-05,1.94124]
[1779388466015,38.99,77732.05,2.4,0.97231,5e-05,1.93785]
[1779388467022,38.99,77734.68,2.4,0.97244,5e-05,1.92999]
[1779388468029,38.99,77738.27,2.4,0.97263,5e-05,1.91919]
[1779388472057,39.0,77737.9,2.4,0.97266,5e-05,1.91602]
[1779388476085,39.01,77735.88,2.4,0.97253,5e-05,1.92356]
[1779388480114,39.01,77734.84,2.4,0.97246,5e-05,1.92804]
[1779388482581,39.02,77734.77,2.4,0.97245,5e-05,1.92857]
[1779388482749,39.02,77734.77,2.4,0.97245,5e-05,1.92857]
[1779388482801,39.02,77734.63,2.4,0.97243,5e-05,1.92962]
[1779388484141,39.02,77726.92,2.4,0.97201,5e-05,1.95388]
[1779388485148,39.02,77723.62,2.4,0.97182,5e-05,1.9645]
[1779388486454,39.02,77721.98,2.4,0.97173,5e-05,1.96995]
[1779388488169,39.03,77721.58,2.4,0.9717,5e-05,1.97171]
[1779388491084,39.03,77721.37,2.4,0.97168,5e-05,1.97284]
[1779388491190,39.03,77720.2,2.4,0.97161,5e-05,1.97676]
[1779388492421,39.03,77717.53,2.4,0.97146,5e-05,1.9854]
[1779388494211,39.03,77718.74,2.4,0.97152,5e-05,1.98205]
[1779388495858,39.03,77718.74,2.4,0.97152,5e-05,1.98205]
[1779388496656,39.03,77718.74,2.4,0.97152,5e-05,1.98205]
[1779388496710,39.04,77724.64,2.4,0.97183,5e-05,1.96415]
[1779388497232,39.04,77730.16,2.4,0.97213,5e-05,1.94692]
[1779388498238,39.04,77731.39,2.4,0.9722,5e-05,1.94274]
[1779388500253,39.04,77731.18,2.4,0.97219,5e-05,1.94335]
[1779388503273,39.04,77725.22,2.4,0.97186,5e-05,1.96279]
[1779388508310,39.05,77724.75,2.4,0.97181,5e-05,1.96556]
[1779388515358,39.06,77724.11,2.4,0.97174,5e-05,1.96926]
[1779388516366,39.06,77723.18,2.4,0.97169,5e-05,1.97242]
[1779388517373,39.06,77716.71,2.4,0.97133,6e-05,1.99304]
[1779388518380,39.06,77715.34,2.4,0.97125,6e-05,1.99762]
[1779388520394,39.06,77716.4,2.4,0.9713,6e-05,1.99469]
[1779388528451,39.07,77714.58,2.4,0.97117,6e-05,2.00202]
[1779388529458,39.07,77710.89,2.4,0.97096,6e-05,2.01395]
[1779388530465,39.07,77709.21,2.4,0.97087,6e-05,2.0195]
[1779388533486,39.08,77710.02,2.4,0.97098,6e-05,2.01171]
[1779388538521,39.08,77711.65,2.4,0.97106,6e-05,2.00734]
[1779388543556,39.09,77714.5,2.4,0.9712,6e-05,1.99915]
[1779388544563,39.09,77717.62,2.4,0.97137,6e-05,1.98945]
[1779388548591,39.08,77716.64,2.4,0.97133,6e-05,1.9916]
[1779388549598,39.08,77715.45,2.4,0.97127,6e-05,1.995]
[1779388551612,39.08,77716.4,2.4,0.97134,6e-05,1.99126]
[1779388553626,39.07,77708.54,2.4,0.97092,6e-05,2.01547]
[1779388554633,39.07,77699.15,2.4,0.97039,6e-05,2.0452]
[1779388555640,39.07,77694.19,2.4,0.97012,6e-05,2.06086]
[1779388557653,39.06,77691.99,2.4,0.97001,6e-05,2.06712]
[1779388558734,39.06,77691.99,2.4,0.97001,6e-05,2.06712]
[1779388558817,39.06,77687.03,2.4,0.96974,6e-05,2.0823]
[1779388558854,39.06,77687.03,2.4,0.96974,6e-05,2.0823]
[1779388559769,39.06,77687.03,2.4,0.96974,6e-05,2.0823]
[1779388559803,39.05,77686.87,2.4,0.96974,6e-05,2.08232]
[1779388565717,39.04,77688.14,2.4,0.96986,6e-05,2.07556]
[1779388567651,39.04,77687.84,2.4,0.96986,6e-05,2.0755]
[1779388567731,39.03,77688.72,2.4,0.96992,6e-05,2.07212]
[1779388569023,39.03,77687.97,2.4,0.96988,6e-05,2.07405]
[1779388569745,39.03,77688.91,2.4,0.96995,6e-05,2.07048]
[1779388570752,39.02,77686.6,2.4,0.96982,6e-05,2.0775]
[1779388571758,39.02,77683.77,2.4,0.96967,6e-05,2.08625]
[1779388576794,39.01,77683.83,2.4,0.96972,6e-05,2.08343]
[1779388579815,39.0,77685.13,2.4,0.96982,6e-05,2.07761]
[1779388581829,38.99,77686.33,2.4,0.96991,6e-05,2.07266]
[1779388584850,38.99,77696.47,2.4,0.97051,6e-05,2.03827]
[1779388585857,38.98,77697.45,2.4,0.97058,6e-05,2.03462]
[1779388586864,38.98,77696.74,2.4,0.97054,6e-05,2.03646]
[1779388588895,38.98,77699.35,2.4,0.97071,6e-05,2.02719]
[1779388590909,38.97,77697.41,2.4,0.97061,6e-05,2.03254]
[1779388591916,38.97,77695.13,2.4,0.97057,6e-05,2.03371]
[1779388596951,38.96,77695.82,2.4,0.97065,6e-05,2.02933]
[1779388597958,38.95,77693.52,2.4,0.97052,6e-05,2.03631]
[1779388598965,38.95,77691.41,2.4,0.97041,6e-05,2.04269]
[1779388601981,38.95,77690.88,2.4,0.9704,6e-05,2.04353]
[1779388601989,38.94,77684.64,2.4,0.97005,6e-05,2.06333]
[1779388602996,38.94,77680.14,2.4,0.9698,6e-05,2.07756]
[1779388604006,38.94,77676.67,2.4,0.9696,6e-05,2.08849]
[1779388606017,38.93,77677.21,2.4,0.96965,6e-05,2.08571]
[1779388608031,38.93,77669.89,2.4,0.96924,6e-05,2.10878]
[1779388609400,38.93,77669.89,2.4,0.96924,6e-05,2.10878]
[1779388609413,38.93,77671.28,2.4,0.96933,6e-05,2.10366]
[1779388610045,38.92,77669.6,2.4,0.96924,6e-05,2.10869]
[1779388611052,38.92,77666.14,2.4,0.96905,6e-05,2.1196]
[1779388613066,38.91,77664.72,2.4,0.96899,6e-05,2.1232]
[1779388616087,38.91,77661.32,2.4,0.96882,6e-05,2.13277]
[1779388617094,38.9,77659.5,2.4,0.96872,6e-05,2.13827]
[1779388618101,38.9,77658.06,2.4,0.96864,6e-05,2.1425]
[1779388619108,38.9,77659.25,2.4,0.96872,6e-05,2.13792]
[1779388621122,38.89,77661.38,2.4,0.96887,6e-05,2.12957]
[1779388622129,38.89,77666.87,2.4,0.96921,6e-05,2.11071]
[1779388623136,38.88,77668.03,2.4,0.96929,6e-05,2.10627]
[1779388624143,38.88,77666.79,2.4,0.96922,6e-05,2.10981]
[1779388627164,38.87,77664.03,2.4,0.96909,6e-05,2.11729]
[1779388628171,38.87,77657.87,2.4,0.96873,6e-05,2.13728]
[1779388630185,38.86,77658.83,2.4,0.96881,6e-05,2.13293]
[1779388631192,38.86,77660.01,2.4,0.96889,6e-05,2.12838]
[1779388632200,38.86,77661.9,2.4,0.96901,6e-05,2.12148]
[1779388633606,38.86,77661.9,2.4,0.96901,6e-05,2.12148]
[1779388634213,38.85,77668.94,2.4,0.96945,6e-05,2.09694]
[1779388635220,38.85,77676.16,2.4,0.96988,6e-05,2.07262]
[1779388636227,38.84,77677.7,2.4,0.96998,6e-05,2.06701]
[1779388638241,38.84,77677.25,2.4,0.96997,6e-05,2.06746]
[1779388638972,38.84,77677.25,2.4,0.96997,6e-05,2.06746]
[1779388639248,38.84,77679.44,2.4,0.97011,6e-05,2.05982]
[1779388640414,38.84,77679.44,2.4,0.97011,6e-05,2.05982]
[1779388640484,38.83,77683.05,2.4,0.97032,6e-05,2.04759]
[1779388646297,38.82,77680.87,2.4,0.97025,6e-05,2.05192]
[1779388647304,38.82,77679.86,2.4,0.9702,6e-05,2.05476]
[1779388652922,38.81,77679.53,2.4,0.97029,6e-05,2.04822]
[1779388653346,38.8,77684.61,2.4,0.97059,6e-05,2.03083]
[1779388654353,38.8,77692.44,2.4,0.97104,6e-05,2.00519]
[1779388655360,38.8,77693.44,2.4,0.97111,6e-05,2.00156]
[1779388656366,38.79,77694.44,2.4,0.97117,6e-05,1.99799]
[1779388657830,38.79,77696.3,2.4,0.97129,6e-05,1.99131]
[1779388664422,38.78,77694.97,2.4,0.97125,6e-05,1.99343]
[1779388665430,38.78,77691.07,2.4,0.97104,6e-05,2.00555]
[1779388666437,38.77,77687.73,2.4,0.97085,6e-05,2.01591]
[1779388668451,38.77,77689.31,2.4,0.97096,6e-05,2.0101]
[1779388669458,38.77,77696.64,2.4,0.97137,6e-05,1.98626]
[1779388670465,38.77,77698.15,2.4,0.97146,6e-05,1.98107]
[1779388671472,38.76,77697.16,2.4,0.97142,6e-05,1.98383]
[1779388673486,38.76,77697.89,2.4,0.97147,6e-05,1.98083]
[1779388676506,38.75,77699.18,2.4,0.97156,6e-05,1.97572]
[1779388677514,38.75,77701.01,2.4,0.97166,6e-05,1.96959]
[1779388679527,38.75,77699.83,2.4,0.97161,6e-05,1.97267]
[1779388684563,38.74,77698.76,2.4,0.97158,6e-05,1.97448]
[1779388685570,38.74,77697.59,2.4,0.97152,6e-05,1.97787]
[1779388686577,38.74,77694.41,2.4,0.97135,6e-05,1.98767]
[1779388687584,38.74,77693.29,2.4,0.97129,6e-05,1.99092]
[1779388691612,38.73,77696.46,2.4,0.97149,6e-05,1.97945]
[1779388693626,38.72,77694.52,2.4,0.9714,6e-05,1.98493]
[1779388694633,38.72,77693.23,2.4,0.97133,6e-05,1.98871]
[1779388699669,38.71,77692.22,2.4,0.9713,6e-05,1.99023]
[1779388701682,38.71,77693.27,2.4,0.97137,6e-05,1.98619]
[1779388706716,38.7,77692.13,2.4,0.97134,6e-05,1.98811]
[1779388711752,38.69,77691.86,2.4,0.97143,6e-05,1.98158]
[1779388713766,38.69,77690.71,2.4,0.97138,6e-05,1.98457]
[1779388716791,38.68,77680.29,2.4,0.97081,6e-05,2.01702]
[1779388717602,38.68,77680.29,2.4,0.97081,6e-05,2.01702]
[1779388717916,38.68,77680.29,2.4,0.97081,6e-05,2.01702]
[1779388717797,38.68,77667.69,2.4,0.97009,6e-05,2.05765]
[1779388719430,38.68,77667.4,2.4,0.97008,6e-05,2.05826]
[1779388719435,38.68,77667.4,2.4,0.97009,6e-05,2.05786]
[1779388720825,38.67,77660.84,2.4,0.96972,6e-05,2.07897]
[1779388721832,38.67,77665.05,2.4,0.96997,6e-05,2.06465]
[1779388726872,38.66,77664.81,2.4,0.97,6e-05,2.06306]
[1779388730691,38.65,77665.26,2.4,0.97006,6e-05,2.0597]
[1779388731907,38.65,77666.78,2.4,0.97015,6e-05,2.05425]
[1779388732913,38.64,77667.77,2.4,0.97023,6e-05,2.05009]
[1779388737949,38.63,77669.12,2.4,0.97034,6e-05,2.04344]
[1779388740970,38.62,77670.28,2.4,0.97043,6e-05,2.03834]
[1779388741977,38.62,77672.14,2.4,0.97055,6e-05,2.03186]
[1779388746005,38.61,77679.44,2.4,0.97099,6e-05,2.00657]
[1779388747012,38.61,77682.84,2.4,0.97119,6e-05,1.99523]
[1779388748019,38.61,77685.03,2.4,0.97132,6e-05,1.98784]
[1779388753057,38.6,77683.12,2.4,0.97124,6e-05,1.99225]
[1779388757085,38.59,77681.5,2.4,0.97117,6e-05,1.99608]
[1779388759100,38.59,77669.97,2.4,0.97053,6e-05,2.03268]
[1779388760535,38.58,77665.9,2.4,0.9703,6e-05,2.0456]
[1779388762121,38.58,77667.99,2.4,0.97044,6e-05,2.03798]
[1779388763128,38.58,77669.11,2.4,0.97051,6e-05,2.03389]
[1779388767164,38.57,77669.34,2.4,0.97055,6e-05,2.03188]
[1779388768164,38.57,77664.49,2.4,0.97028,6e-05,2.04689]
[1779388769171,38.56,77662.92,2.4,0.9702,6e-05,2.05162]
[1779388774206,38.55,77661.99,2.4,0.97026,6e-05,2.04669]
[1779388777227,38.55,77660.75,2.4,0.97021,6e-05,2.04945]
[1779388779241,38.54,77658.45,2.4,0.97009,6e-05,2.05613]
[1779388780248,38.54,77657.37,2.4,0.97004,6e-05,2.05924]
[1779388783269,38.53,77659.47,2.4,0.97018,6e-05,2.05098]
[1779388786289,38.52,77658.03,2.4,0.97012,6e-05,2.05436]
[1779388791325,38.51,77658.96,2.4,0.97022,6e-05,2.04909]
[1779388794346,38.51,77660.04,2.4,0.9703,6e-05,2.04422]
[1779388795353,38.5,77656.97,2.4,0.97013,6e-05,2.05387]
[1779388796361,38.5,77654.09,2.4,0.96997,6e-05,2.06292]
[1779388797367,38.5,77655.23,2.4,0.97005,6e-05,2.05873]
[1779388799381,38.49,77657.28,2.4,0.97018,6e-05,2.05108]
[1779388800388,38.49,77658.26,2.4,0.97025,6e-05,2.04741]
[1779388802402,38.49,77660.16,2.4,0.97037,6e-05,2.0403]
[1779388804416,38.48,77661.75,2.4,0.97048,6e-05,2.03423]
[1779388805425,38.48,77663.39,2.4,0.97058,6e-05,2.02846]
[1779388806431,38.48,77670.39,2.4,0.97099,6e-05,2.00531]
[1779388807437,38.47,77672.77,2.4,0.97113,6e-05,1.99721]
[1779388809862,38.47,77672.87,2.4,0.97114,6e-05,1.99649]
[1779388809927,38.47,77673.96,2.4,0.97121,6e-05,1.99262]
[1779388811466,38.47,77676.34,2.4,0.97136,6e-05,1.98428]
[1779388812473,38.47,77680.91,2.4,0.97162,6e-05,1.96931]
[1779388813611,38.47,77680.91,2.4,0.97162,6e-05,1.96931]
[1779388813651,38.46,77684.67,2.4,0.97183,6e-05,1.957]
[1779388814487,38.46,77692.85,2.4,0.97229,5e-05,1.9308]
[1779388815494,38.46,77695.08,2.4,0.97241,5e-05,1.9235]
[1779388817507,38.46,77694.8,2.4,0.97241,5e-05,1.92387]
[1779388819523,38.45,77696.85,2.4,0.97253,5e-05,1.91701]
[1779388820530,38.45,77702.91,2.4,0.97286,5e-05,1.89788]
[1779388821537,38.45,77704.81,2.4,0.97296,5e-05,1.89177]
[1779388825565,38.45,77707.31,2.4,0.97311,5e-05,1.88332]
[1779388830600,38.44,77708.0,2.4,0.97316,5e-05,1.88041]
[1779388835649,38.44,77708.0,2.4,0.97325,5e-05,1.87419]
[1779388836657,38.44,77710.82,2.4,0.9734,5e-05,1.86538]
[1779388841691,38.44,77710.69,2.4,0.9734,5e-05,1.86516]
[1779388844712,38.43,77712.02,2.4,0.97348,5e-05,1.86072]
[1779388845550,38.43,77712.02,2.4,0.97348,5e-05,1.86072]
[1779388845770,38.43,77712.02,2.4,0.97348,5e-05,1.86072]
[1779388845823,38.43,77717.34,2.4,0.97376,5e-05,1.84433]
[1779388846726,38.43,77718.42,2.4,0.97382,5e-05,1.84092]
[1779388849748,38.43,77726.51,2.4,0.97424,5e-05,1.81615]
[1779388850755,38.43,77727.92,2.4,0.97431,5e-05,1.81183]
[1779388852768,38.43,77727.53,2.4,0.9743,5e-05,1.81289]
[1779388855790,38.43,77731.32,2.4,0.97449,5e-05,1.80142]
[1779388856797,38.43,77740.7,2.4,0.97497,5e-05,1.77345]
[1779388857804,38.43,77739.77,2.4,0.97492,5e-05,1.77617]
[1779388860137,38.43,77740.39,2.4,0.97495,5e-05,1.77439]
[1779388862839,38.43,77734.93,2.4,0.97467,5e-05,1.79068]
[1779388863847,38.43,77732.88,2.4,0.97457,5e-05,1.79683]
[1779388867875,38.43,77734.34,2.4,0.97464,5e-05,1.79249]
[1779388873917,38.43,77733.69,2.4,0.97461,5e-05,1.79443]
[1779388874924,38.43,77730.7,2.4,0.97446,5e-05,1.80337]
[1779388876937,38.43,77732.06,2.4,0.97453,5e-05,1.7993]
[1779388879959,38.43,77730.98,2.4,0.97447,5e-05,1.80249]
[1779388881973,38.43,77736.28,2.4,0.97474,5e-05,1.78663]
[1779388886001,38.43,77737.19,2.4,0.97479,5e-05,1.78392]
[1779388887008,38.43,77738.32,2.4,0.97485,5e-05,1.78057]
[1779388891038,38.43,77737.38,2.4,0.97487,5e-05,1.77809]
[1779388896075,38.43,77737.09,2.4,0.97485,5e-05,1.77909]
[1779388901110,38.43,77736.44,2.4,0.97482,5e-05,1.78113]
[1779388906146,38.43,77734.15,2.4,0.9747,5e-05,1.78804]
[1779388908160,38.43,77731.09,2.4,0.97454,5e-05,1.7972]
[1779388913194,38.43,77731.36,2.4,0.97456,5e-05,1.79638]
[1779388916216,38.43,77723.5,2.4,0.97415,5e-05,1.81998]
[1779388917223,38.43,77721.54,2.4,0.97405,5e-05,1.8259]
[1779388918230,38.43,77717.5,2.4,0.97384,5e-05,1.83811]
[1779388923265,38.43,77717.37,2.4,0.97384,5e-05,1.83814]
[1779388925279,38.43,77719.05,2.4,0.97393,5e-05,1.83289]
[1779388930314,38.43,77718.73,2.4,0.97392,5e-05,1.83351]
[1779388932328,38.43,77717.15,2.4,0.97384,5e-05,1.83818]
[1779388933335,38.43,77710.55,2.4,0.9735,5e-05,1.85827]
[1779388934342,38.43,77707.28,2.4,0.97333,5e-05,1.86824]
[1779388935349,38.43,77708.71,2.4,0.9734,5e-05,1.86376]
[1779388937363,38.42,77707.5,2.4,0.97334,5e-05,1.86725]
[1779388938370,38.42,77700.7,2.4,0.97298,5e-05,1.88814]
[1779388940394,38.42,77697.68,2.4,0.97282,5e-05,1.89741]
[1779388941401,38.42,77686.21,2.4,0.9722,5e-05,1.93325]
[1779388942421,38.42,77682.86,2.4,0.97202,6e-05,1.94368]
[1779388943428,38.42,77681.61,2.4,0.97196,6e-05,1.9473]
[1779388945442,38.42,77681.78,2.4,0.97197,6e-05,1.94627]
[1779388949470,38.41,77677.82,2.4,0.97177,6e-05,1.95784]
[1779388950476,38.41,77676.0,2.4,0.97168,6e-05,1.9634]
[1779388952491,38.41,77677.5,2.4,0.97184,6e-05,1.95243]
[1779388953498,38.41,77676.44,2.4,0.97179,6e-05,1.95553]
[1779388957526,38.4,77679.44,2.4,0.97198,6e-05,1.9449]
[1779388958533,38.4,77680.95,2.4,0.97206,6e-05,1.93983]
[1779388963569,38.39,77683.9,2.4,0.97225,5e-05,1.92925]
[1779388964576,38.39,77686.48,2.4,0.97239,5e-05,1.92088]
[1779388966590,38.39,77689.71,2.4,0.97258,5e-05,1.91028]
[1779388967597,38.39,77691.05,2.4,0.97265,5e-05,1.90587]
[1779388969611,38.38,77693.17,2.4,0.97278,5e-05,1.89885]
[1779388970618,38.38,77694.91,2.4,0.97287,5e-05,1.89324]
[1779388973639,38.38,77693.83,2.4,0.97282,5e-05,1.89608]
[1779388977667,38.38,77691.62,2.4,0.97272,5e-05,1.90229]
[1779388979680,38.37,77692.7,2.4,0.97278,5e-05,1.89858]
[1779388986730,38.37,77693.44,2.4,0.97284,5e-05,1.89505]
[1779388991765,38.37,77692.44,2.4,0.97279,5e-05,1.89788]
[1779388996801,38.36,77692.57,2.4,0.97281,5e-05,1.89661]
[1779388998815,38.36,77691.01,2.4,0.97274,5e-05,1.90114]
[1779389003850,38.35,77692.64,2.4,0.97284,5e-05,1.89517]
[1779389004857,38.35,77698.25,2.4,0.97314,5e-05,1.87756]
[1779389005864,38.35,77703.36,2.4,0.97342,5e-05,1.86161]
[1779389006871,38.35,77704.91,2.4,0.9735,5e-05,1.85668]
[1779389007878,38.35,77703.63,2.4,0.97344,5e-05,1.86048]
[1779389008885,38.35,77705.07,2.4,0.97352,5e-05,1.85594]
[1779389013920,38.35,77704.93,2.4,0.97359,5e-05,1.85038]
[1779389018958,38.34,77704.59,2.4,0.97358,5e-05,1.85096]
[1779389023996,38.35,77703.33,2.4,0.97351,5e-05,1.85491]
[1779389025010,38.34,77702.38,2.4,0.97346,5e-05,1.85774]
[1779389032052,38.34,77701.66,2.4,0.97343,5e-05,1.85979]
[1779389037087,38.35,77701.37,2.4,0.97338,5e-05,1.86238]
[1779389042122,38.35,77701.19,2.4,0.97338,5e-05,1.86237]
[1779389045143,38.35,77702.26,2.4,0.97345,5e-05,1.85874]
[1779389050178,38.35,77701.55,2.4,0.97342,5e-05,1.86038]
[1779389055213,38.34,77702.41,2.4,0.97347,5e-05,1.85721]
[1779389060248,38.34,77701.07,2.4,0.97341,5e-05,1.86081]
[1779389061254,38.34,77697.62,2.4,0.97323,5e-05,1.87135]
[1779389066289,38.34,77696.54,2.4,0.97318,5e-05,1.87409]
[1779389072332,38.33,77697.23,2.4,0.97331,5e-05,1.86566]
[1779389078373,38.33,77697.77,2.4,0.97335,5e-05,1.86327]
[1779389083408,38.32,77698.12,2.4,0.97338,5e-05,1.86162]
[1779389085423,38.32,77696.64,2.4,0.9733,5e-05,1.86596]
[1779389088445,38.32,77695.31,2.4,0.97324,5e-05,1.86973]
[1779389089451,38.32,77691.5,2.4,0.97303,5e-05,1.88143]
[1779389092471,38.32,77692.89,2.4,0.97311,5e-05,1.87676]
[1779389095493,38.32,77693.96,2.4,0.97318,5e-05,1.87288]
[1779389097507,38.31,77692.31,2.4,0.9731,5e-05,1.87773]
[1779389099530,38.31,77688.62,2.4,0.9729,5e-05,1.88895]
[1779389100537,38.31,77687.13,2.4,0.97282,5e-05,1.89346]
[1779389102552,38.31,77688.34,2.4,0.9729,5e-05,1.88939]
[1779389104565,38.31,77692.95,2.4,0.97315,5e-05,1.87473]
[1779389105572,38.31,77694.52,2.4,0.97324,5e-05,1.86971]
[1779389107586,38.31,77688.98,2.4,0.97294,5e-05,1.88663]
[1779389108593,38.3,77686.04,2.4,0.97279,5e-05,1.89568]
[1779389110607,38.3,77687.14,2.4,0.97285,5e-05,1.89197]
[1779389111935,38.3,77687.14,2.4,0.97285,5e-05,1.89197]
[1779389112621,38.3,77685.14,2.4,0.97275,5e-05,1.89789]
[1779389113635,38.3,77682.8,2.4,0.97262,5e-05,1.90506]
[1779389114636,38.3,77670.62,2.4,0.97196,6e-05,1.9434]
[1779389115799,38.3,77670.62,2.4,0.97196,6e-05,1.9434]
[1779389118664,38.3,77664.32,2.4,0.97162,6e-05,1.96268]
[1779389120678,38.29,77663.29,2.4,0.97157,6e-05,1.96548]
[1779389121685,38.29,77662.14,2.4,0.97151,6e-05,1.96889]
[1779389122463,38.29,77662.14,2.4,0.97151,6e-05,1.96889]
[1779389122692,38.29,77655.29,2.4,0.97112,6e-05,1.99129]
[1779389123699,38.29,77651.46,2.4,0.9709,6e-05,2.00345]
[1779389124706,38.29,77646.33,2.4,0.97061,6e-05,2.0199]
[1779389125713,38.29,77647.18,2.4,0.97067,6e-05,2.01677]
[1779389130754,38.28,77646.9,2.4,0.97068,6e-05,2.01582]
[1779389135784,38.28,77647.08,2.4,0.97077,6e-05,2.00937]
[1779389137798,38.28,77641.44,2.4,0.97044,6e-05,2.02828]
[1779389138805,38.28,77639.26,2.4,0.97031,6e-05,2.03567]
[1779389139562,38.28,77639.26,2.4,0.97031,6e-05,2.03567]
[1779389139812,38.28,77628.16,2.4,0.96965,6e-05,2.0727]
[1779389140609,38.28,77628.16,2.4,0.96965,6e-05,2.0727]
[1779389140819,38.28,77625.89,2.4,0.96951,6e-05,2.08048]
[1779389141826,38.28,77627.01,2.4,0.96959,6e-05,2.07632]
[1779389143182,38.28,77627.01,2.4,0.96959,6e-05,2.07632]
[1779389143252,38.28,77626.5,2.4,0.96956,6e-05,2.07755]
[1779389144847,38.27,77627.82,2.4,0.96966,6e-05,2.07218]
[1779389145854,38.27,77629.38,2.4,0.96976,6e-05,2.0665]
[1779389150889,38.27,77633.81,2.4,0.97003,6e-05,2.0512]
[1779389151896,38.27,77639.85,2.4,0.97039,6e-05,2.03137]
[1779389155388,38.27,77639.06,2.4,0.97034,6e-05,2.03383]
[1779389157938,38.26,77637.32,2.4,0.97026,6e-05,2.03837]
[1779389158945,38.26,77636.25,2.4,0.9702,6e-05,2.04208]
[1779389159953,38.26,77631.59,2.4,0.96993,6e-05,2.05712]
[1779389164988,38.26,77631.15,2.4,0.9699,6e-05,2.05874]
[1779389168009,38.26,77629.67,2.4,0.96983,6e-05,2.06291]
[1779389171391,38.25,77630.68,2.4,0.9699,6e-05,2.05865]
[1779389172037,38.25,77615.27,2.4,0.96899,6e-05,2.10945]
[1779389173043,38.24,77611.49,2.4,0.96877,6e-05,2.12183]
[1779389175061,38.24,77601.92,2.4,0.9682,6e-05,2.15355]
[1779389177072,38.23,77604.42,2.4,0.96838,6e-05,2.14387]
[1779389178078,38.23,77604.48,2.4,0.96839,6e-05,2.14306]
[1779389182109,38.22,77605.69,2.4,0.96851,6e-05,2.13656]
[1779389184121,38.21,77606.8,2.4,0.9686,6e-05,2.13161]
[1779389187142,38.2,77611.02,2.4,0.96888,6e-05,2.11554]
[1779389188149,38.2,77612.41,2.4,0.96898,6e-05,2.11027]
[1779389191251,38.19,77609.5,2.4,0.96891,6e-05,2.1126]
[1779389195198,38.18,77608.11,2.4,0.96886,6e-05,2.11521]
[1779389198219,38.17,77606.15,2.4,0.96877,6e-05,2.12028]
[1779389199225,38.17,77603.77,2.4,0.96864,6e-05,2.12786]
[1779389202247,38.16,77605.81,2.4,0.96879,6e-05,2.11927]
[1779389206275,38.15,77604.43,2.4,0.96875,6e-05,2.12179]
[1779389207441,38.15,77604.43,2.4,0.96875,6e-05,2.12179]
[1779389213324,38.13,77603.59,2.4,0.96876,6e-05,2.12084]
[1779389218358,38.12,77603.79,2.4,0.96882,6e-05,2.11744]
[1779389221380,38.11,77605.47,2.4,0.96895,6e-05,2.11011]
[1779389222387,38.1,77608.1,2.4,0.96912,6e-05,2.10065]
[1779389227422,38.09,77609.06,2.4,0.96923,6e-05,2.09485]
[1779389228429,38.09,77607.14,2.4,0.96912,6e-05,2.10085]
[1779389235478,38.07,77607.52,2.4,0.9692,6e-05,2.09605]
[1779389237492,38.06,77608.96,2.4,0.96931,6e-05,2.09018]
[1779389242526,38.05,77608.83,2.4,0.96935,6e-05,2.08817]
[1779389248569,38.04,77609.39,2.4,0.96943,6e-05,2.0834]
[1779389254611,38.04,77609.56,2.4,0.96951,6e-05,2.07759]
[1779389259646,38.03,77609.97,2.4,0.96956,6e-05,2.07504]
[1779389264680,38.02,77609.85,2.4,0.9696,6e-05,2.07269]
[1779389267702,38.01,77614.94,2.4,0.96993,6e-05,2.05425]
[1779389268709,38.01,77620.91,2.4,0.97029,6e-05,2.0339]
[1779389270241,38.01,77620.91,2.4,0.97029,6e-05,2.0339]
[1779389270722,38.01,77627.03,2.4,0.97066,6e-05,2.01281]
[1779389277575,38.0,77627.79,2.4,0.97072,6e-05,2.00942]
[1779389277772,38.0,77625.72,2.4,0.97059,6e-05,2.01692]
[1779389279052,38.0,77625.72,2.4,0.97059,6e-05,2.01692]
[1779389279062,38.01,77622.42,2.4,0.97039,6e-05,2.02807]
[1779389282519,38.01,77622.29,2.4,0.97037,6e-05,2.02894]
[1779389287842,37.99,77622.62,2.4,0.97044,6e-05,2.02521]
[1779389288750,37.99,77622.62,2.4,0.97044,6e-05,2.02521]
[1779389288850,37.99,77621.54,2.4,0.97038,6e-05,2.02842]
[1779389291873,37.99,77614.42,2.4,0.96998,6e-05,2.05101]
[1779389292880,37.98,77610.27,2.4,0.96974,6e-05,2.06454]
[1779389293887,37.98,77607.72,2.4,0.96959,6e-05,2.07274]
[1779389294894,37.98,77606.12,2.4,0.96951,6e-05,2.07772]
[1779389299928,37.98,77605.23,2.4,0.96945,6e-05,2.08076]
[1779389303957,37.98,77602.35,2.4,0.96927,6e-05,2.09097]
[1779389305411,37.98,77602.35,2.4,0.96927,6e-05,2.09097]
[1779389305437,37.98,77592.99,2.4,0.96869,6e-05,2.123]
[1779389305970,37.98,77584.44,2.4,0.96816,6e-05,2.15257]
[1779389307432,37.98,77584.44,2.4,0.96816,6e-05,2.15257]
[1779389308042,37.98,77583.96,2.4,0.96813,6e-05,2.15433]
[1779389308143,37.98,77584.06,2.4,0.96814,6e-05,2.15402]
[1779389308992,37.98,77587.82,2.4,0.96837,6e-05,2.14102]
[1779389309985,37.98,77587.82,2.4,0.96837,6e-05,2.14102]
[1779389310569,37.98,77592.62,2.4,0.96867,6e-05,2.12451]
[1779389313245,37.98,77593.69,2.4,0.96882,6e-05,2.1149]
[1779389314031,37.98,77600.93,2.4,0.96926,6e-05,2.09035]
[1779389315038,37.99,77602.77,2.4,0.96937,6e-05,2.08416]
[1779389317061,37.99,77599.92,2.4,0.96919,6e-05,2.09398]
[1779389318069,37.99,77575.16,2.4,0.96765,6e-05,2.17927]
[1779389319352,37.99,77575.16,2.4,0.96765,6e-05,2.17927]
[1779389319896,37.99,77575.16,2.4,0.96765,6e-05,2.17927]
[1779389319425,37.99,77522.04,2.4,0.96414,7e-05,2.37049]
[1779389320107,37.99,77494.67,2.4,0.96221,7e-05,2.47356]
[1779389321265,37.99,77494.67,2.4,0.96221,7e-05,2.47356]
[1779389321278,37.98,77485.49,2.4,0.96155,7e-05,2.50839]
[1779389321755,37.98,77485.49,2.4,0.96155,7e-05,2.50839]
[1779389322034,37.98,77485.49,2.4,0.96155,7e-05,2.50839]
[1779389322106,37.98,77491.82,2.4,0.96202,7e-05,2.48353]
[1779389323661,37.98,77491.82,2.4,0.96202,7e-05,2.48353]
[1779389323119,37.98,77479.16,2.4,0.96111,7e-05,2.53172]
[1779389324131,37.98,77464.54,2.4,0.96003,8e-05,2.5883]
[1779389324970,37.98,77464.54,2.4,0.96003,8e-05,2.5883]
[1779389325074,37.98,77464.54,2.4,0.96003,8e-05,2.5883]
[1779389325254,37.98,77464.54,2.4,0.96003,8e-05,2.5883]
[1779389325356,37.97,77474.3,2.4,0.96077,7e-05,2.5495]
[1779389325785,37.97,77474.3,2.4,0.96077,7e-05,2.5495]
[1779389326147,37.97,77473.72,2.4,0.96074,7e-05,2.55103]
[1779389327162,37.94,77470.23,2.4,0.9606,7e-05,2.55805]
[1779389327788,37.94,77470.23,2.4,0.9606,7e-05,2.55805]
[1779389328656,37.94,77470.23,2.4,0.9606,7e-05,2.55805]
[1779389328167,37.93,77483.24,2.4,0.96158,7e-05,2.50687]
[1779389328704,37.93,77483.24,2.4,0.96158,7e-05,2.50687]
[1779389328773,37.93,77483.24,2.4,0.96158,7e-05,2.50687]
[1779389328799,37.93,77483.24,2.4,0.96158,7e-05,2.50687]
[1779389328848,37.93,77483.24,2.4,0.96158,7e-05,2.50687]
[1779389329065,37.93,77483.24,2.4,0.96158,7e-05,2.50687]
[1779389329550,37.93,77483.24,2.4,0.96158,7e-05,2.50687]
[1779389329639,37.93,77483.24,2.4,0.96158,7e-05,2.50687]
[1779389329657,37.93,77488.63,2.4,0.96199,7e-05,2.48481]
[1779389329784,37.93,77488.63,2.4,0.96199,7e-05,2.48481]
[1779389329796,37.93,77488.63,2.4,0.96199,7e-05,2.48481]
[1779389329857,37.93,77488.63,2.4,0.96199,7e-05,2.48481]
[1779389330042,37.93,77488.63,2.4,0.96199,7e-05,2.48481]
[1779389330183,37.93,77492.86,2.4,0.9623,7e-05,2.46863]
[1779389331189,37.93,77496.05,2.4,0.96254,7e-05,2.45589]
[1779389332508,37.93,77496.05,2.4,0.96254,7e-05,2.45589]
[1779389332609,37.92,77501.7,2.4,0.96296,7e-05,2.43338]
[1779389333203,37.92,77497.3,2.4,0.96265,7e-05,2.45006]
[1779389334134,37.92,77497.3,2.4,0.96265,7e-05,2.45006]
[1779389334212,37.92,77497.3,2.4,0.96265,7e-05,2.45006]
[1779389334316,37.92,77497.3,2.4,0.96265,7e-05,2.45006]
[1779389334343,37.92,77499.29,2.4,0.9628,7e-05,2.44204]
[1779389334682,37.92,77499.29,2.4,0.9628,7e-05,2.44204]
[1779389335231,37.92,77487.91,2.4,0.96199,7e-05,2.48496]
[1779389336162,37.92,77487.91,2.4,0.96199,7e-05,2.48496]
[1779389336228,37.91,77475.84,2.4,0.96112,7e-05,2.53106]
[1779389338242,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389338723,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389338777,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389338809,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389338980,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389339031,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389339072,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389339121,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389339143,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389339278,37.91,77471.58,2.4,0.96082,7e-05,2.54653]
[1779389339376,37.9,77473.7,2.4,0.96099,7e-05,2.53763]
[1779389340257,37.9,77470.0,2.4,0.96073,7e-05,2.55141]
[1779389342273,37.9,77475.51,2.4,0.96116,7e-05,2.52862]
[1779389343329,37.9,77475.51,2.4,0.96116,7e-05,2.52862]
[1779389343375,37.9,77475.51,2.4,0.96116,7e-05,2.52862]
[1779389343453,37.9,77475.51,2.4,0.96116,7e-05,2.52862]
[1779389343522,37.9,77475.51,2.4,0.96116,7e-05,2.52862]
[1779389343576,37.9,77475.51,2.4,0.96116,7e-05,2.52862]
[1779389343658,37.89,77482.99,2.4,0.96174,7e-05,2.49836]
[1779389343771,37.89,77482.99,2.4,0.96174,7e-05,2.49836]
[1779389344287,37.89,77485.57,2.4,0.96192,7e-05,2.48843]
[1779389346301,37.88,77484.12,2.4,0.96184,7e-05,2.49283]
[1779389347302,37.88,77484.12,2.4,0.96184,7e-05,2.49283]
[1779389347347,37.88,77484.12,2.4,0.96184,7e-05,2.49283]
[1779389347507,37.88,77484.12,2.4,0.96184,7e-05,2.49283]
[1779389347526,37.88,77484.12,2.4,0.96184,7e-05,2.49283]
[1779389347605,37.88,77484.12,2.4,0.96184,7e-05,2.49283]
[1779389347663,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389347773,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389347817,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389348023,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389348049,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389348093,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389348309,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389348347,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389348449,37.88,77489.34,2.4,0.96224,7e-05,2.47168]
[1779389348548,37.87,77497.3,2.4,0.96282,7e-05,2.44079]
[1779389349568,37.87,77497.3,2.4,0.96282,7e-05,2.44079]
[1779389349598,37.87,77489.72,2.4,0.96229,7e-05,2.46914]
[1779389349724,37.87,77489.72,2.4,0.96229,7e-05,2.46914]
[1779389349780,37.87,77489.72,2.4,0.96229,7e-05,2.46914]
[1779389349854,37.87,77489.72,2.4,0.96229,7e-05,2.46914]
[1779389350298,37.87,77489.72,2.4,0.96229,7e-05,2.46914]
[1779389350537,37.87,77489.72,2.4,0.96229,7e-05,2.46914]
[1779389350580,37.87,77489.72,2.4,0.96229,7e-05,2.46914]
[1779389350600,37.87,77489.72,2.4,0.96229,7e-05,2.46914]
[1779389350647,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389350922,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351025,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351054,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351112,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351275,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351401,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351525,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351600,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351610,37.87,77478.6,2.4,0.96149,7e-05,2.51143]
[1779389351605,37.87,77473.47,2.4,0.96112,7e-05,2.53073]
[1779389351781,37.87,77473.47,2.4,0.96112,7e-05,2.53073]
[1779389352118,37.87,77473.47,2.4,0.96112,7e-05,2.53073]
[1779389352263,37.87,77473.47,2.4,0.96112,7e-05,2.53073]
[1779389352359,37.87,77473.47,2.4,0.96112,7e-05,2.53073]
[1779389352382,37.87,77473.47,2.4,0.96112,7e-05,2.53073]
[1779389352532,37.87,77473.47,2.4,0.96112,7e-05,2.53073]
[1779389352599,37.86,77469.86,2.4,0.96086,7e-05,2.5442]
[1779389353623,37.86,77469.86,2.4,0.96086,7e-05,2.5442]
[1779389353734,37.86,77470.81,2.4,0.96095,7e-05,2.53986]
[1779389353807,37.86,77470.81,2.4,0.96095,7e-05,2.53986]
[1779389354053,37.86,77470.81,2.4,0.96095,7e-05,2.53986]
[1779389354086,37.86,77470.81,2.4,0.96095,7e-05,2.53986]
[1779389355367,37.86,77465.18,2.4,0.96054,7e-05,2.56123]
[1779389356331,37.86,77465.18,2.4,0.96054,7e-05,2.56123]
[1779389356405,37.86,77465.18,2.4,0.96054,7e-05,2.56123]
[1779389356460,37.85,77453.64,2.4,0.95968,8e-05,2.60612]
[1779389357388,37.85,77440.4,2.4,0.95867,8e-05,2.65839]
[1779389357953,37.85,77440.4,2.4,0.95867,8e-05,2.65839]
[1779389357974,37.85,77440.4,2.4,0.95867,8e-05,2.65839]
[1779389358115,37.85,77440.4,2.4,0.95867,8e-05,2.65839]
[1779389358173,37.85,77440.4,2.4,0.95867,8e-05,2.65839]
[1779389358395,37.85,77433.8,2.4,0.95817,8e-05,2.68434]
[1779389359179,37.85,77433.8,2.4,0.95817,8e-05,2.68434]
[1779389359292,37.85,77433.8,2.4,0.95817,8e-05,2.68434]
[1779389359334,37.85,77433.8,2.4,0.95817,8e-05,2.68434]
[1779389359530,37.85,77433.8,2.4,0.95817,8e-05,2.68434]
[1779389359582,37.85,77433.8,2.4,0.95817,8e-05,2.68434]
[1779389359630,37.84,77432.23,2.4,0.95808,8e-05,2.6891]
[1779389360689,37.84,77432.23,2.4,0.95808,8e-05,2.6891]
[1779389361415,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389361972,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389362046,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389362237,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389362372,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389362481,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389362513,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389362530,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389362703,37.84,77437.88,2.4,0.95852,8e-05,2.66617]
[1779389362576,37.84,77448.23,2.4,0.95933,8e-05,2.62423]
[1779389362771,37.84,77448.23,2.4,0.95933,8e-05,2.62423]
[1779389362867,37.84,77448.23,2.4,0.95933,8e-05,2.62423]
[1779389362943,37.84,77448.23,2.4,0.95933,8e-05,2.62423]
[1779389363031,37.84,77448.23,2.4,0.95933,8e-05,2.62423]
[1779389363520,37.84,77448.23,2.4,0.95933,8e-05,2.62423]
[1779389363635,37.84,77448.23,2.4,0.95933,8e-05,2.62423]
[1779389363700,37.84,77448.23,2.4,0.95933,8e-05,2.62423]
[1779389363707,37.84,77444.7,2.4,0.95906,8e-05,2.63839]
[1779389363735,37.84,77444.7,2.4,0.95906,8e-05,2.63839]
[1779389363772,37.84,77444.7,2.4,0.95906,8e-05,2.63839]
[1779389363830,37.84,77444.7,2.4,0.95906,8e-05,2.63839]
[1779389363852,37.84,77444.7,2.4,0.95906,8e-05,2.63839]
[1779389364020,37.84,77444.7,2.4,0.95906,8e-05,2.63839]
[1779389364033,37.84,77444.7,2.4,0.95906,8e-05,2.63839]
[1779389364080,37.84,77444.7,2.4,0.95906,8e-05,2.63839]
[1779389364437,37.84,77442.07,2.4,0.95885,8e-05,2.64899]
[1779389364736,37.84,77442.07,2.4,0.95885,8e-05,2.64899]
[1779389364772,37.84,77442.07,2.4,0.95885,8e-05,2.64899]
[1779389364902,37.84,77442.07,2.4,0.95885,8e-05,2.64899]
[1779389364929,37.84,77442.07,2.4,0.95885,8e-05,2.64899]
[1779389367554,37.84,77443.95,2.4,0.959,8e-05,2.64147]
[1779389367573,37.84,77443.95,2.4,0.959,8e-05,2.64147]
[1779389367624,37.84,77443.95,2.4,0.959,8e-05,2.64147]
[1779389367687,37.84,77443.95,2.4,0.959,8e-05,2.64147]
[1779389367706,37.84,77443.95,2.4,0.959,8e-05,2.64147]
[1779389367853,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389367897,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368019,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368044,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368089,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368212,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368268,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368345,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368513,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368528,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368702,37.84,77444.57,2.4,0.95905,8e-05,2.63901]
[1779389368540,37.84,77451.24,2.4,0.95956,8e-05,2.61242]
[1779389368746,37.84,77451.24,2.4,0.95956,8e-05,2.61242]
[1779389369471,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370088,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370242,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370267,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370380,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370494,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370540,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370619,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370649,37.84,77454.81,2.4,0.95982,8e-05,2.59852]
[1779389370641,37.84,77449.05,2.4,0.95938,8e-05,2.62148]
[1779389370743,37.84,77449.05,2.4,0.95938,8e-05,2.62148]
[1779389370768,37.84,77449.05,2.4,0.95938,8e-05,2.62148]
[1779389370933,37.84,77449.05,2.4,0.95938,8e-05,2.62148]
[1779389370945,37.84,77449.05,2.4,0.95938,8e-05,2.62148]
[1779389371659,37.84,77449.05,2.4,0.95938,8e-05,2.62148]
[1779389371769,37.84,77450.76,2.4,0.95961,8e-05,2.60809]
[1779389371774,37.84,77450.76,2.4,0.95961,8e-05,2.60809]
[1779389371818,37.84,77450.76,2.4,0.95961,8e-05,2.60809]
[1779389371970,37.84,77450.76,2.4,0.95961,8e-05,2.60809]
[1779389372010,37.84,77450.76,2.4,0.95961,8e-05,2.60809]
[1779389372492,37.84,77457.42,2.4,0.96013,8e-05,2.58094]
[1779389373028,37.84,77457.42,2.4,0.96013,8e-05,2.58094]
[1779389377528,37.79,77459.11,2.4,0.96045,8e-05,2.56409]
[1779389378850,37.79,77460.07,2.4,0.96054,8e-05,2.55963]
[1779389378861,37.79,77460.07,2.4,0.96054,8e-05,2.55963]
[1779389378902,37.79,77460.07,2.4,0.96054,8e-05,2.55963]
[1779389382625,37.78,77462.35,2.4,0.96074,7e-05,2.54869]
[1779389382630,37.78,77445.61,2.4,0.95947,8e-05,2.61506]
[1779389383570,37.78,77441.99,2.4,0.95919,8e-05,2.6296]
[1779389388605,37.78,77453.47,2.4,0.96006,8e-05,2.58445]
[1779389389612,37.78,77455.76,2.4,0.96022,8e-05,2.57594]
[1779389390619,37.78,77453.19,2.4,0.96003,8e-05,2.58621]
[1779389394647,37.78,77462.53,2.4,0.96074,7e-05,2.54906]
[1779389395654,37.78,77464.96,2.4,0.96093,7e-05,2.53885]
[1779389397668,37.77,77465.25,2.4,0.96098,7e-05,2.53643]
[1779389399682,37.74,77461.82,2.4,0.96085,7e-05,2.54293]
[1779389401709,37.71,77453.76,2.4,0.96036,8e-05,2.56857]
[1779389402716,37.71,77458.17,2.4,0.96069,8e-05,2.5514]
[1779389403723,37.71,77460.29,2.4,0.96086,7e-05,2.5424]
[1779389404731,37.7,77452.87,2.4,0.96032,8e-05,2.57095]
[1779389405738,37.7,77450.75,2.4,0.96015,8e-05,2.57953]
[1779389407751,37.71,77449.12,2.4,0.96002,8e-05,2.58627]
[1779389411780,37.71,77451.85,2.4,0.96022,8e-05,2.57595]
[1779389415808,37.72,77458.77,2.4,0.96071,7e-05,2.55047]
[1779389417822,37.73,77461.25,2.4,0.96084,7e-05,2.54344]
[1779389418829,37.74,77457.46,2.4,0.96053,8e-05,2.56007]
[1779389420843,37.74,77460.7,2.4,0.96076,7e-05,2.54771]
[1779389422857,37.76,77466.81,2.4,0.96115,7e-05,2.52714]
[1779389423864,37.76,77469.04,2.4,0.96129,7e-05,2.5202]
[1779389426884,37.77,77470.57,2.4,0.96136,7e-05,2.51646]
[1779389431439,37.78,77469.52,2.4,0.96127,7e-05,2.52123]
[1779389431540,37.78,77468.24,2.4,0.96126,7e-05,2.52014]
[1779389432927,37.78,77470.59,2.4,0.96143,7e-05,2.51123]
[1779389434947,37.78,77468.01,2.4,0.96123,7e-05,2.52171]
[1779389439982,37.79,77466.9,2.4,0.96112,7e-05,2.52716]
[1779389444572,37.79,77465.33,2.4,0.96099,7e-05,2.53394]
[1779389444580,37.79,77465.33,2.4,0.96099,7e-05,2.53394]
[1779389444713,37.79,77465.33,2.4,0.96099,7e-05,2.53394]
[1779389444754,37.79,77465.33,2.4,0.96099,7e-05,2.53394]
[1779389444770,37.79,77465.33,2.4,0.96099,7e-05,2.53394]
[1779389444788,37.79,77465.24,2.4,0.96098,7e-05,2.5347]
[1779389446026,37.8,77468.72,2.4,0.96123,7e-05,2.52134]
[1779389450054,37.8,77463.82,2.4,0.96085,7e-05,2.5413]
[1779389451061,37.8,77455.74,2.4,0.96024,8e-05,2.57327]
[1779389452118,37.8,77455.74,2.4,0.96024,8e-05,2.57327]
[1779389452170,37.8,77455.74,2.4,0.96024,8e-05,2.57327]
[1779389452260,37.8,77455.74,2.4,0.96024,8e-05,2.57327]
[1779389452270,37.8,77455.74,2.4,0.96024,8e-05,2.57327]
[1779389452278,37.8,77455.74,2.4,0.96024,8e-05,2.57327]
[1779389452350,37.8,77456.4,2.4,0.96029,8e-05,2.57087]
[1779389454082,37.81,77456.97,2.4,0.9603,8e-05,2.57015]
[1779389454839,37.81,77456.97,2.4,0.9603,8e-05,2.57015]
[1779389454902,37.81,77456.97,2.4,0.9603,8e-05,2.57015]
[1779389454954,37.81,77456.97,2.4,0.9603,8e-05,2.57015]
[1779389455025,37.81,77456.97,2.4,0.9603,8e-05,2.57015]
[1779389455089,37.82,77457.5,2.4,0.96032,8e-05,2.56942]
[1779389459117,37.84,77459.59,2.4,0.96038,8e-05,2.56642]
[1779389460291,37.84,77459.59,2.4,0.96038,8e-05,2.56642]
[1779389460456,37.84,77456.55,2.4,0.96014,8e-05,2.57853]
[1779389461131,37.84,77445.07,2.4,0.95926,8e-05,2.62423]
[1779389462154,37.84,77438.09,2.4,0.95872,8e-05,2.65234]
[1779389463310,37.84,77433.97,2.4,0.9584,8e-05,2.66907]
[1779389464167,37.85,77434.34,2.4,0.95842,8e-05,2.66804]
[1779389466181,37.84,77435.37,2.4,0.9585,8e-05,2.66368]
[1779389467192,37.84,77442.1,2.4,0.95903,8e-05,2.63642]
[1779389468397,37.84,77442.1,2.4,0.95903,8e-05,2.63642]
[1779389468545,37.84,77451.75,2.4,0.95978,8e-05,2.59774]
[1779389469208,37.84,77447.83,2.4,0.95948,8e-05,2.61321]
[1779389470215,37.84,77447.52,2.4,0.95945,8e-05,2.61453]
[1779389471763,37.84,77447.52,2.4,0.95945,8e-05,2.61453]
[1779389471815,37.84,77447.52,2.4,0.95945,8e-05,2.61453]
[1779389471813,37.84,77447.25,2.4,0.95943,8e-05,2.61577]
[1779389471917,37.84,77447.25,2.4,0.95943,8e-05,2.61577]
[1779389471961,37.84,77447.25,2.4,0.95943,8e-05,2.61577]
[1779389472402,37.84,77447.25,2.4,0.95943,8e-05,2.61577]
[1779389472644,37.84,77447.25,2.4,0.95943,8e-05,2.61577]
[1779389472668,37.84,77447.44,2.4,0.95944,8e-05,2.61508]
[1779389474243,37.84,77449.46,2.4,0.9596,8e-05,2.6071]
[1779389476257,37.84,77452.84,2.4,0.95985,8e-05,2.59382]
[1779389478273,37.84,77456.49,2.4,0.96012,8e-05,2.57955]
[1779389479280,37.84,77461.52,2.4,0.96052,8e-05,2.55902]
[1779389480021,37.84,77461.52,2.4,0.96052,8e-05,2.55902]
[1779389480077,37.84,77461.52,2.4,0.96052,8e-05,2.55902]
[1779389480094,37.84,77461.52,2.4,0.96052,8e-05,2.55902]
[1779389480151,37.84,77461.52,2.4,0.96052,8e-05,2.55902]
[1779389480175,37.84,77461.52,2.4,0.96052,8e-05,2.55902]
[1779389480268,37.84,77461.52,2.4,0.96052,8e-05,2.55902]
[1779389480288,37.84,77463.48,2.4,0.96068,7e-05,2.55061]
[1779389482302,37.83,77472.66,2.4,0.96139,7e-05,2.51346]
[1779389484316,37.82,77475.9,2.4,0.96165,7e-05,2.49961]
[1779389485494,37.82,77475.9,2.4,0.96165,7e-05,2.49961]
[1779389485508,37.82,77475.9,2.4,0.96165,7e-05,2.49961]
[1779389485524,37.82,77475.9,2.4,0.96165,7e-05,2.49961]
[1779389485564,37.82,77475.9,2.4,0.96165,7e-05,2.49961]
[1779389485617,37.82,77475.9,2.4,0.96165,7e-05,2.49961]
[1779389485773,37.82,77475.9,2.4,0.96165,7e-05,2.49961]
[1779389485835,37.82,77477.13,2.4,0.96176,7e-05,2.49369]
[1779389491754,37.81,77477.22,2.4,0.9618,7e-05,2.49164]
[1779389491369,37.81,77478.03,2.4,0.96197,7e-05,2.48091]
[1779389492376,37.8,77480.74,2.4,0.96218,7e-05,2.46994]
[1779389493382,37.8,77478.26,2.4,0.96201,7e-05,2.47892]
[1779389494390,37.8,77480.41,2.4,0.96216,7e-05,2.47095]
[1779389495397,37.8,77485.11,2.4,0.96249,7e-05,2.45326]
[1779389496406,37.8,77494.04,2.4,0.96314,7e-05,2.41878]
[1779389497413,37.8,77496.9,2.4,0.96336,7e-05,2.40745]
[1779389499427,37.79,77498.41,2.4,0.96348,7e-05,2.40084]
[1779389500538,37.79,77498.41,2.4,0.96348,7e-05,2.40084]
[1779389500590,37.79,77498.41,2.4,0.96348,7e-05,2.40084]
[1779389500655,37.79,77498.41,2.4,0.96348,7e-05,2.40084]
[1779389500706,37.79,77498.41,2.4,0.96348,7e-05,2.40084]
[1779389500774,37.79,77498.41,2.4,0.96348,7e-05,2.40084]
[1779389500858,37.79,77498.23,2.4,0.96348,7e-05,2.40069]
[1779389503462,37.79,77502.68,2.4,0.96381,7e-05,2.38317]
[1779389504469,37.78,77505.9,2.4,0.96404,7e-05,2.37073]
[1779389506484,37.78,77512.46,2.4,0.96451,7e-05,2.34556]
[1779389507491,37.78,77517.13,2.4,0.96484,7e-05,2.32794]
[1779389509390,37.78,77517.47,2.4,0.96487,7e-05,2.32633]
[1779389509442,37.78,77517.47,2.4,0.96487,7e-05,2.32633]
[1779389509501,37.78,77517.47,2.4,0.96487,7e-05,2.32633]
[1779389509522,37.78,77517.47,2.4,0.96487,7e-05,2.32633]
[1779389509594,37.77,77517.92,2.4,0.96491,7e-05,2.32408]
[1779389511520,37.77,77521.59,2.4,0.96517,7e-05,2.31031]
[1779389515548,37.77,77516.56,2.4,0.96484,7e-05,2.32773]
[1779389516555,37.76,77512.92,2.4,0.9646,7e-05,2.34092]
[1779389517275,37.76,77512.92,2.4,0.9646,7e-05,2.34092]
[1779389517321,37.76,77512.92,2.4,0.9646,7e-05,2.34092]
[1779389517394,37.76,77512.92,2.4,0.9646,7e-05,2.34092]
[1779389517446,37.76,77512.92,2.4,0.9646,7e-05,2.34092]
[1779389517529,37.76,77512.92,2.4,0.9646,7e-05,2.34092]
[1779389517598,37.76,77512.3,2.4,0.96457,7e-05,2.34266]
[1779389522598,37.76,77510.92,2.4,0.96449,7e-05,2.34654]
[1779389524612,37.75,77509.03,2.4,0.96437,7e-05,2.35294]
[1779389525242,37.75,77509.03,2.4,0.96437,7e-05,2.35294]
[1779389525270,37.75,77509.03,2.4,0.96437,7e-05,2.35294]
[1779389525293,37.75,77509.03,2.4,0.96437,7e-05,2.35294]
[1779389525411,37.75,77509.03,2.4,0.96437,7e-05,2.35294]
[1779389525462,37.75,77509.03,2.4,0.96437,7e-05,2.35294]
[1779389525523,37.75,77509.03,2.4,0.96437,7e-05,2.35294]
[1779389525619,37.75,77508.04,2.4,0.96432,7e-05,2.35598]
[1779389526626,37.75,77515.94,2.4,0.96487,7e-05,2.3264]
[1779389528642,37.74,77519.07,2.4,0.96509,7e-05,2.31427]
[1779389530583,37.74,77519.13,2.4,0.9651,7e-05,2.31378]
[1779389530634,37.74,77519.13,2.4,0.9651,7e-05,2.31378]
[1779389530650,37.74,77519.13,2.4,0.9651,7e-05,2.31378]
[1779389530710,37.74,77519.13,2.4,0.9651,7e-05,2.31378]
[1779389530772,37.74,77519.13,2.4,0.9651,7e-05,2.31378]
[1779389530790,37.74,77521.11,2.4,0.96524,7e-05,2.30626]
[1779389533204,37.74,77522.88,2.4,0.96537,7e-05,2.29927]
[1779389533260,37.74,77522.88,2.4,0.96537,7e-05,2.29927]
[1779389533268,37.74,77522.88,2.4,0.96537,7e-05,2.29927]
[1779389533601,37.74,77522.88,2.4,0.96537,7e-05,2.29927]
[1779389533734,37.74,77519.6,2.4,0.96515,7e-05,2.31105]
[1779389534631,37.74,77519.6,2.4,0.96515,7e-05,2.31105]
[1779389534872,37.74,77519.6,2.4,0.96515,7e-05,2.31105]
[1779389534708,37.74,77465.62,2.4,0.96132,7e-05,2.51517]
[1779389535718,37.72,77417.06,2.4,0.95764,8e-05,2.7061]
[1779389536037,37.72,77417.06,2.4,0.95764,8e-05,2.7061]
[1779389536722,37.72,77391.09,2.4,0.95552,8e-05,2.81372]
[1779389537248,37.72,77391.09,2.4,0.95552,8e-05,2.81372]
[1779389537670,37.72,77391.09,2.4,0.95552,8e-05,2.81372]
[1779389537716,37.72,77391.09,2.4,0.95552,8e-05,2.81372]
[1779389537742,37.72,77395.39,2.4,0.95591,8e-05,2.79401]
[1779389538763,37.72,77395.39,2.4,0.95591,8e-05,2.79401]
[1779389538925,37.71,77364.97,2.4,0.95337,9e-05,2.92196]
[1779389539750,37.71,77312.73,2.4,0.9487,9e-05,3.15107]
[1779389540865,37.71,77312.73,2.4,0.9487,9e-05,3.15107]
[1779389540757,37.71,77279.52,2.4,0.94553,0.0001,3.30328]
[1779389541897,37.71,77279.52,2.4,0.94553,0.0001,3.30328]
[1779389541948,37.64,77292.08,2.4,0.94704,0.0001,3.23096]
[1779389542623,37.64,77292.08,2.4,0.94704,0.0001,3.23096]
[1779389542777,37.64,77277.6,2.4,0.94564,0.0001,3.29793]
[1779389543186,37.64,77277.6,2.4,0.94564,0.0001,3.29793]
[1779389543787,37.54,77284.43,2.4,0.94678,0.0001,3.2431]
[1779389544849,37.54,77284.43,2.4,0.94678,0.0001,3.2431]
[1779389544894,37.54,77301.44,2.4,0.94841,9e-05,3.16512]
[1779389545474,37.54,77301.44,2.4,0.94841,9e-05,3.16512]
[1779389545807,37.45,77299.24,2.4,0.94858,9e-05,3.15657]
[1779389546416,37.45,77299.24,2.4,0.94858,9e-05,3.15657]
[1779389546508,37.45,77299.24,2.4,0.94858,9e-05,3.15657]
[1779389546819,37.42,77281.73,2.4,0.94707,0.0001,3.22925]
[1779389547512,37.42,77281.73,2.4,0.94707,0.0001,3.22925]
[1779389547583,37.42,77281.73,2.4,0.94707,0.0001,3.22925]
[1779389547600,37.42,77281.73,2.4,0.94707,0.0001,3.22925]
[1779389547690,37.42,77281.73,2.4,0.94707,0.0001,3.22925]
[1779389548929,37.42,77283.52,2.4,0.94724,0.0001,3.22099]
[1779389548839,37.38,77284.8,2.4,0.94754,0.0001,3.20652]
[1779389549846,37.34,77295.81,2.4,0.94876,9e-05,3.14762]
[1779389550853,37.31,77306.32,2.4,0.94991,9e-05,3.09169]
[1779389551861,37.27,77325.63,2.4,0.95192,9e-05,2.99094]
[1779389552248,37.27,77325.63,2.4,0.95192,9e-05,2.99094]
[1779389552750,37.27,77325.63,2.4,0.95192,9e-05,2.99094]
[1779389552867,37.25,77309.84,2.4,0.95062,9e-05,3.05494]
[1779389553877,37.24,77297.21,2.4,0.94946,9e-05,3.11145]
[1779389554882,37.24,77302.1,2.4,0.94991,9e-05,3.0893]
[1779389555867,37.24,77302.1,2.4,0.94991,9e-05,3.0893]
[1779389555900,37.21,77270.7,2.4,0.94709,0.0001,3.2257]
[1779389556702,37.21,77270.7,2.4,0.94709,0.0001,3.2257]
[1779389556916,37.21,77270.7,2.4,0.94709,0.0001,3.2257]
[1779389557341,37.18,77271.09,2.4,0.94726,0.0001,3.21734]
[1779389557386,37.18,77271.09,2.4,0.94726,0.0001,3.21734]
[1779389557904,37.18,77270.07,2.4,0.94718,0.0001,3.22122]
[1779389558911,37.14,77265.75,2.4,0.94694,0.0001,3.23281]
[1779389559343,37.14,77265.75,2.4,0.94694,0.0001,3.23281]
[1779389559917,37.1,77272.23,2.4,0.94774,0.0001,3.19427]
[1779389561704,37.1,77271.69,2.4,0.94771,0.0001,3.19591]
[1779389561720,37.1,77271.69,2.4,0.94771,0.0001,3.19591]
[1779389561830,37.1,77271.69,2.4,0.94771,0.0001,3.19591]
[1779389561932,37.09,77279.78,2.4,0.9485,0.0001,3.15774]
[1779389562938,37.09,77286.85,2.4,0.94918,9e-05,3.12451]
[1779389563947,37.06,77299.15,2.4,0.95048,9e-05,3.06117]
[1779389564961,37.03,77316.5,2.4,0.9522,9e-05,2.9767]
[1779389565524,37.03,77316.5,2.4,0.9522,9e-05,2.9767]
[1779389565961,37.02,77316.1,2.4,0.95217,9e-05,2.9779]
[1779389566439,37.02,77316.1,2.4,0.95217,9e-05,2.9779]
[1779389566490,37.02,77316.1,2.4,0.95217,9e-05,2.9779]
[1779389566522,37.02,77316.1,2.4,0.95217,9e-05,2.9779]
[1779389566968,37.02,77324.38,2.4,0.95292,9e-05,2.94082]
[1779389567975,37.02,77329.33,2.4,0.95337,9e-05,2.91861]
[1779389569989,37.02,77329.94,2.4,0.95344,9e-05,2.91517]
[1779389571191,37.02,77329.94,2.4,0.95344,9e-05,2.91517]
[1779389571575,37.02,77329.94,2.4,0.95344,9e-05,2.91517]
[1779389571693,37.02,77329.94,2.4,0.95344,9e-05,2.91517]
[1779389571762,37.01,77338.84,2.4,0.95422,9e-05,2.87597]
[1779389572023,37.01,77353.7,2.4,0.9555,8e-05,2.81153]
[1779389575257,37.01,77334.56,2.4,0.95387,9e-05,2.89364]
[1779389575267,37.01,77326.31,2.4,0.95315,9e-05,2.92957]
[1779389576043,37.01,77326.27,2.4,0.95315,9e-05,2.92947]
[1779389577050,37.01,77331.8,2.4,0.95364,9e-05,2.90485]
[1779389578722,37.01,77331.8,2.4,0.95364,9e-05,2.90485]
[1779389578788,37.01,77331.8,2.4,0.95364,9e-05,2.90485]
[1779389578927,37.01,77331.8,2.4,0.95364,9e-05,2.90485]
[1779389578992,37.0,77326.17,2.4,0.95316,9e-05,2.92881]
[1779389579390,37.0,77326.17,2.4,0.95316,9e-05,2.92881]
[1779389579522,37.0,77326.17,2.4,0.95316,9e-05,2.92881]
[1779389579568,37.0,77314.86,2.4,0.95216,9e-05,2.97881]
[1779389580071,37.0,77306.54,2.4,0.95141,9e-05,3.01559]
[1779389581824,37.0,77306.54,2.4,0.95141,9e-05,3.01559]
[1779389581890,37.0,77293.01,2.4,0.95018,9e-05,3.07574]
[1779389583481,37.0,77294.47,2.4,0.95032,9e-05,3.06912]
[1779389583494,37.0,77294.47,2.4,0.95032,9e-05,3.06912]
[1779389583520,36.99,77296.47,2.4,0.95051,9e-05,3.05945]
[1779389585723,36.99,77298.53,2.4,0.95072,9e-05,3.04953]
[1779389585809,36.99,77306.04,2.4,0.95143,9e-05,3.01456]
[1779389586120,36.99,77316.6,2.4,0.95238,9e-05,2.96748]
[1779389587127,36.98,77314.4,2.4,0.9522,9e-05,2.97674]
[1779389588224,36.98,77314.4,2.4,0.9522,9e-05,2.97674]
[1779389588268,36.98,77314.4,2.4,0.9522,9e-05,2.97674]
[1779389588276,36.98,77314.4,2.4,0.9522,9e-05,2.97674]
[1779389588521,36.98,77314.4,2.4,0.9522,9e-05,2.97674]
[1779389588562,36.98,77311.15,2.4,0.95191,9e-05,2.99069]
[1779389589928,36.98,77311.15,2.4,0.95191,9e-05,2.99069]
[1779389589947,36.98,77314.18,2.4,0.9522,9e-05,2.9763]
[1779389590159,36.98,77327.67,2.4,0.95341,9e-05,2.91672]
[1779389591166,36.98,77333.99,2.4,0.95397,9e-05,2.88862]
[1779389593232,36.97,77334.75,2.4,0.95404,9e-05,2.88486]
[1779389593286,36.97,77334.75,2.4,0.95404,9e-05,2.88486]
[1779389593779,36.97,77334.75,2.4,0.95404,9e-05,2.88486]
[1779389593806,36.97,77342.76,2.4,0.95475,9e-05,2.84943]
[1779389594187,36.97,77348.6,2.4,0.95525,9e-05,2.82426]
[1779389595194,36.97,77349.51,2.4,0.95533,9e-05,2.8201]
[1779389597951,36.97,77351.49,2.4,0.95551,8e-05,2.81137]
[1779389598011,36.97,77348.0,2.4,0.95522,9e-05,2.82594]
[1779389598215,36.97,77345.06,2.4,0.95497,9e-05,2.8386]
[1779389600229,36.96,77348.18,2.4,0.95524,9e-05,2.82477]
[1779389602692,36.96,77348.36,2.4,0.95526,9e-05,2.82376]
[1779389602744,36.96,77348.36,2.4,0.95526,9e-05,2.82376]
[1779389602768,36.96,77348.36,2.4,0.95526,9e-05,2.82376]
[1779389602793,36.96,77354.23,2.4,0.95577,8e-05,2.79818]
[1779389603253,36.96,77356.74,2.4,0.95598,8e-05,2.78747]
[1779389606274,36.96,77361.44,2.4,0.95638,8e-05,2.76697]
[1779389607434,36.96,77361.44,2.4,0.95638,8e-05,2.76697]
[1779389607544,36.96,77361.44,2.4,0.95638,8e-05,2.76697]
[1779389607627,36.96,77361.44,2.4,0.95638,8e-05,2.76697]
[1779389607683,36.96,77358.24,2.4,0.95612,8e-05,2.78042]
[1779389608291,36.96,77355.95,2.4,0.95593,8e-05,2.79003]
[1779389610305,36.96,77358.11,2.4,0.95612,8e-05,2.78056]
[1779389612208,36.96,77360.2,2.4,0.95639,8e-05,2.76466]
[1779389612319,36.96,77355.49,2.4,0.956,8e-05,2.78453]
[1779389613332,36.95,77353.26,2.4,0.95582,8e-05,2.79392]
[1779389614339,36.95,77350.39,2.4,0.95557,8e-05,2.80608]
[1779389616935,36.95,77351.25,2.4,0.95565,8e-05,2.80224]
[1779389617022,36.95,77351.25,2.4,0.95565,8e-05,2.80224]
[1779389617036,36.95,77353.34,2.4,0.95583,8e-05,2.79297]
[1779389617073,36.95,77353.34,2.4,0.95583,8e-05,2.79297]
[1779389617360,36.95,77357.31,2.4,0.95617,8e-05,2.77605]
[1779389618367,36.95,77354.27,2.4,0.95592,8e-05,2.78883]
[1779389619374,36.95,77350.01,2.4,0.95556,8e-05,2.80688]
[1779389620381,36.95,77346.54,2.4,0.95527,9e-05,2.82165]
[1779389621675,36.95,77346.54,2.4,0.95527,9e-05,2.82165]
[1779389623402,36.95,77342.66,2.4,0.95494,9e-05,2.83782]
[1779389624409,36.95,77333.19,2.4,0.95413,9e-05,2.87867]
[1779389625416,36.95,77323.9,2.4,0.95332,9e-05,2.91909]
[1779389626567,36.95,77323.9,2.4,0.95332,9e-05,2.91909]
[1779389626769,36.95,77323.9,2.4,0.95332,9e-05,2.91909]
[1779389626994,36.94,77324.88,2.4,0.95342,9e-05,2.91425]
[1779389627430,36.94,77328.75,2.4,0.95376,9e-05,2.89729]
[1779389628437,36.94,77328.99,2.4,0.95378,9e-05,2.89588]
[1779389629444,36.94,77331.97,2.4,0.95405,9e-05,2.88254]
[1779389631330,36.94,77333.17,2.4,0.95416,9e-05,2.87699]
[1779389631526,36.94,77333.17,2.4,0.95416,9e-05,2.87699]
[1779389634480,36.93,77328.1,2.4,0.95374,9e-05,2.89791]
[1779389636320,36.93,77327.3,2.4,0.95368,9e-05,2.90112]
[1779389636520,36.93,77327.3,2.4,0.95368,9e-05,2.90112]
[1779389636572,36.93,77327.3,2.4,0.95368,9e-05,2.90112]
[1779389637501,36.93,77330.43,2.4,0.95397,9e-05,2.8868]
[1779389640527,36.92,77337.96,2.4,0.95464,9e-05,2.85309]
[1779389643580,36.92,77336.89,2.4,0.95456,9e-05,2.85713]
[1779389643599,36.92,77341.15,2.4,0.95493,9e-05,2.83843]
[1779389645562,36.92,77338.54,2.4,0.95472,9e-05,2.84923]
[1779389648314,36.92,77338.17,2.4,0.95469,9e-05,2.85038]
[1779389648522,36.92,77338.17,2.4,0.95469,9e-05,2.85038]
[1779389649590,36.91,77331.49,2.4,0.95412,9e-05,2.87891]
[1779389651604,36.91,77337.61,2.4,0.95466,9e-05,2.8518]
[1779389652232,36.91,77337.61,2.4,0.95466,9e-05,2.8518]
[1779389652244,36.91,77337.61,2.4,0.95466,9e-05,2.8518]
[1779389652292,36.91,77337.61,2.4,0.95466,9e-05,2.8518]
[1779389652527,36.91,77337.61,2.4,0.95466,9e-05,2.8518]
[1779389652773,36.91,77337.61,2.4,0.95466,9e-05,2.8518]
[1779389652981,36.91,77337.61,2.4,0.95466,9e-05,2.8518]
[1779389653066,36.91,77337.61,2.4,0.95466,9e-05,2.8518]
[1779389653005,36.91,77340.53,2.4,0.95493,9e-05,2.83857]
[1779389653287,36.91,77340.53,2.4,0.95493,9e-05,2.83857]
[1779389653662,36.91,77340.53,2.4,0.95493,9e-05,2.83857]
[1779389653939,36.91,77340.53,2.4,0.95493,9e-05,2.83857]
[1779389653973,36.91,77349.43,2.4,0.95569,8e-05,2.80004]
[1779389654499,36.91,77349.43,2.4,0.95569,8e-05,2.80004]
[1779389654570,36.91,77349.43,2.4,0.95569,8e-05,2.80004]
[1779389654766,36.91,77349.43,2.4,0.95569,8e-05,2.80004]
[1779389654952,36.91,77349.43,2.4,0.95569,8e-05,2.80004]
[1779389655042,36.91,77349.43,2.4,0.95569,8e-05,2.80004]
[1779389655064,36.91,77349.43,2.4,0.95569,8e-05,2.80004]
[1779389655113,36.91,77347.59,2.4,0.95554,9e-05,2.8077]
[1779389655278,36.91,77347.59,2.4,0.95554,9e-05,2.8077]
[1779389655370,36.91,77347.59,2.4,0.95554,9e-05,2.8077]
[1779389655416,36.91,77347.59,2.4,0.95554,9e-05,2.8077]
[1779389655527,36.91,77347.59,2.4,0.95554,9e-05,2.8077]
[1779389656058,36.91,77347.59,2.4,0.95554,9e-05,2.8077]
[1779389656067,36.91,77339.95,2.4,0.95489,9e-05,2.84044]
[1779389656126,36.91,77339.95,2.4,0.95489,9e-05,2.84044]
[1779389657021,36.91,77339.95,2.4,0.95489,9e-05,2.84044]
[1779389657161,36.91,77338.7,2.4,0.95478,9e-05,2.84585]
[1779389657193,36.91,77338.7,2.4,0.95478,9e-05,2.84585]
[1779389657315,36.91,77338.7,2.4,0.95478,9e-05,2.84585]
[1779389658069,36.91,77338.7,2.4,0.95478,9e-05,2.84585]
[1779389658092,36.9,77350.0,2.4,0.95576,8e-05,2.79681]
[1779389658297,36.9,77350.0,2.4,0.95576,8e-05,2.79681]
[1779389658694,36.9,77350.0,2.4,0.95576,8e-05,2.79681]
[1779389659048,36.9,77350.0,2.4,0.95576,8e-05,2.79681]
[1779389659054,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389659285,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389659345,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389659413,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389659527,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389659754,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389659774,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389660020,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389660066,36.9,77361.8,2.4,0.95675,8e-05,2.74645]
[1779389660045,36.9,77353.18,2.4,0.95603,8e-05,2.7829]
[1779389660254,36.9,77353.18,2.4,0.95603,8e-05,2.7829]
[1779389660353,36.9,77353.18,2.4,0.95603,8e-05,2.7829]
[1779389660528,36.9,77353.18,2.4,0.95603,8e-05,2.7829]
[1779389660987,36.9,77353.18,2.4,0.95603,8e-05,2.7829]
[1779389661024,36.9,77353.18,2.4,0.95603,8e-05,2.7829]
[1779389661079,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389661121,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389661193,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389661288,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389661487,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389661561,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389661609,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389661783,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389661892,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389662071,36.9,77345.16,2.4,0.95535,9e-05,2.81717]
[1779389662139,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662183,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662286,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662366,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662433,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662501,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662530,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662598,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662832,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662880,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389662988,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389663013,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389663030,36.9,77345.4,2.4,0.95537,9e-05,2.81614]
[1779389663056,36.9,77351.27,2.4,0.95588,8e-05,2.79065]
[1779389664701,36.9,77355.46,2.4,0.95623,8e-05,2.77259]
[1779389665709,36.9,77362.89,2.4,0.95686,8e-05,2.74094]
[1779389666716,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667403,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667505,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667524,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667634,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667646,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667767,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667776,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667805,36.9,77360.68,2.4,0.95668,8e-05,2.75015]
[1779389667872,36.9,77362.06,2.4,0.9568,8e-05,2.74413]
[1779389669318,36.9,77360.73,2.4,0.95668,8e-05,2.74975]
[1779389669423,36.9,77360.73,2.4,0.95668,8e-05,2.74975]
[1779389669527,36.9,77360.73,2.4,0.95668,8e-05,2.74975]
[1779389669636,36.9,77360.73,2.4,0.95668,8e-05,2.74975]
[1779389669685,36.9,77360.73,2.4,0.95668,8e-05,2.74975]
[1779389669737,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389670275,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389670431,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389670503,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389670557,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389670678,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389670811,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389670916,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389671026,36.9,77355.59,2.4,0.95626,8e-05,2.77149]
[1779389671067,36.9,77353.94,2.4,0.95622,8e-05,2.77148]
[1779389671135,36.9,77353.94,2.4,0.95622,8e-05,2.77148]
[1779389671289,36.9,77353.94,2.4,0.95622,8e-05,2.77148]
[1779389671352,36.9,77353.94,2.4,0.95622,8e-05,2.77148]
[1779389671530,36.9,77353.94,2.4,0.95622,8e-05,2.77148]
[1779389671640,36.9,77353.94,2.4,0.95622,8e-05,2.77148]
[1779389671688,36.9,77353.94,2.4,0.95622,8e-05,2.77148]
[1779389673781,36.9,77354.31,2.4,0.95625,8e-05,2.76979]
[1779389673829,36.9,77354.31,2.4,0.95625,8e-05,2.76979]
[1779389673836,36.9,77354.31,2.4,0.95625,8e-05,2.76979]
[1779389673857,36.9,77354.31,2.4,0.95625,8e-05,2.76979]
[1779389673908,36.9,77354.31,2.4,0.95625,8e-05,2.76979]
[1779389674011,36.9,77354.31,2.4,0.95625,8e-05,2.76979]
[1779389674029,36.9,77354.31,2.4,0.95625,8e-05,2.76979]
[1779389674118,36.9,77354.31,2.4,0.95625,8e-05,2.76979]
[1779389674046,36.89,77352.47,2.4,0.9561,8e-05,2.77739]
[1779389674276,36.89,77352.47,2.4,0.9561,8e-05,2.77739]
[1779389674539,36.89,77352.47,2.4,0.9561,8e-05,2.77739]
[1779389674585,36.89,77352.47,2.4,0.9561,8e-05,2.77739]
[1779389674637,36.89,77352.47,2.4,0.9561,8e-05,2.77739]
[1779389675276,36.89,77352.38,2.4,0.9561,8e-05,2.77777]
[1779389675779,36.89,77345.23,2.4,0.95549,9e-05,2.80825]
[1779389677793,36.89,77334.38,2.4,0.95457,9e-05,2.85484]
[1779389678800,36.89,77326.69,2.4,0.9539,9e-05,2.88817]
[1779389679670,36.89,77326.69,2.4,0.9539,9e-05,2.88817]
[1779389679807,36.89,77332.16,2.4,0.95438,9e-05,2.86411]
[1779389680814,36.89,77306.68,2.4,0.95213,9e-05,2.9761]
[1779389681829,36.89,77293.64,2.4,0.95094,9e-05,3.03431]
[1779389682291,36.89,77293.64,2.4,0.95094,9e-05,3.03431]
[1779389683840,36.89,77293.41,2.4,0.95094,9e-05,3.03453]
[1779389685770,36.88,77293.86,2.4,0.95099,9e-05,3.03195]
[1779389686861,36.88,77300.18,2.4,0.95159,9e-05,3.00242]
[1779389688877,36.87,77296.17,2.4,0.95125,9e-05,3.01936]
[1779389689884,36.87,77289.61,2.4,0.95065,9e-05,3.04851]
[1779389691780,36.87,77288.49,2.4,0.95056,9e-05,3.05309]
[1779389691820,36.87,77288.49,2.4,0.95056,9e-05,3.05309]
[1779389692231,36.87,77289.5,2.4,0.95066,9e-05,3.04799]
[1779389692278,36.87,77289.5,2.4,0.95066,9e-05,3.04799]
[1779389692365,36.87,77289.5,2.4,0.95066,9e-05,3.04799]
[1779389692427,36.87,77289.5,2.4,0.95066,9e-05,3.04799]
[1779389693186,36.87,77289.5,2.4,0.95066,9e-05,3.04799]
[1779389693921,36.86,77282.02,2.4,0.94999,9e-05,3.08087]
[1779389694928,36.86,77286.99,2.4,0.95046,9e-05,3.05768]
[1779389696943,36.85,77283.79,2.4,0.95019,9e-05,3.07105]
[1779389697950,36.85,77265.57,2.4,0.94848,0.0001,3.15417]
[1779389698792,36.85,77265.57,2.4,0.94848,0.0001,3.15417]
[1779389698850,36.85,77265.57,2.4,0.94848,0.0001,3.15417]
[1779389698957,36.85,77252.04,2.4,0.94718,0.0001,3.21666]
[1779389699627,36.85,77252.04,2.4,0.94718,0.0001,3.21666]
[1779389699973,36.85,77225.64,2.4,0.94455,0.0001,3.34133]
[1779389700973,36.81,77222.74,2.4,0.94441,0.0001,3.34791]
[1779389701949,36.81,77222.74,2.4,0.94441,0.0001,3.34791]
[1779389701980,36.81,77224.9,2.4,0.94465,0.0001,3.3367]
[1779389702884,36.81,77224.9,2.4,0.94465,0.0001,3.3367]
[1779389703127,36.81,77224.9,2.4,0.94465,0.0001,3.3367]
[1779389703017,36.81,77218.71,2.4,0.94404,0.0001,3.36549]
[1779389704001,36.76,77211.52,2.4,0.94353,0.0001,3.38902]
[1779389705009,36.71,77206.31,2.4,0.94321,0.0001,3.404]
[1779389705367,36.71,77206.31,2.4,0.94321,0.0001,3.404]
[1779389705485,36.71,77206.31,2.4,0.94321,0.0001,3.404]
[1779389706070,36.66,77198.24,2.4,0.9426,0.00011,3.43271]
[1779389707031,36.62,77188.81,2.4,0.94183,0.00011,3.46821]
[1779389708066,36.62,77200.0,2.4,0.94301,0.0001,3.41318]
[1779389708414,36.62,77200.0,2.4,0.94301,0.0001,3.41318]
[1779389709069,36.52,77213.66,2.4,0.94491,0.0001,3.32376]
[1779389710076,36.47,77214.61,2.4,0.94523,0.0001,3.30854]
[1779389710524,36.47,77214.61,2.4,0.94523,0.0001,3.30854]
[1779389711083,36.43,77207.47,2.4,0.9447,0.0001,3.3336]
[1779389712262,36.39,77205.54,2.4,0.94469,0.0001,3.33372]
[1779389713110,36.35,77211.78,2.4,0.94553,0.0001,3.29392]
[1779389714109,36.31,77218.99,2.4,0.94646,0.0001,3.24973]
[1779389716123,36.27,77224.69,2.4,0.94723,0.0001,3.21284]
[1779389717130,36.26,77228.43,2.4,0.94762,0.0001,3.19425]
[1779389718142,36.26,77226.09,2.4,0.9474,0.0001,3.20459]
[1779389721161,36.25,77229.53,2.4,0.94779,0.0001,3.186]
[1779389721855,36.25,77229.53,2.4,0.94779,0.0001,3.186]
[1779389722172,36.25,77211.65,2.4,0.946,0.0001,3.27146]
[1779389723180,36.24,77197.71,2.4,0.94461,0.0001,3.33756]
[1779389724189,36.2,77196.42,2.4,0.94465,0.0001,3.33521]
[1779389725968,36.16,77198.85,2.4,0.9451,0.0001,3.31386]
[1779389726203,36.12,77188.82,2.4,0.94426,0.0001,3.35356]
[1779389727211,36.09,77186.28,2.4,0.94419,0.0001,3.35696]
[1779389728218,36.05,77195.3,2.4,0.94531,0.0001,3.30385]
[1779389729225,36.01,77200.57,2.4,0.94605,0.0001,3.26877]
[1779389730232,35.97,77196.95,2.4,0.94587,0.0001,3.27698]
[1779389731239,35.93,77189.46,2.4,0.9454,0.0001,3.29747]
[1779389732246,35.89,77197.17,2.4,0.94635,0.0001,3.25187]
[1779389733253,35.86,77201.59,2.4,0.94697,0.0001,3.22242]
[1779389734260,35.82,77204.87,2.4,0.94747,0.0001,3.19822]
[1779389735333,35.82,77204.87,2.4,0.94747,0.0001,3.19822]
[1779389735363,35.79,77209.13,2.4,0.94806,0.0001,3.17009]
[1779389736274,35.79,77213.82,2.4,0.94854,0.0001,3.14695]
[1779389737718,35.79,77213.82,2.4,0.94854,0.0001,3.14695]
[1779389738546,35.78,77213.47,2.4,0.94852,0.0001,3.14792]
[1779389738595,35.78,77210.36,2.4,0.94822,0.0001,3.16211]
[1779389739295,35.78,77217.47,2.4,0.94894,0.0001,3.12759]
[1779389740305,35.75,77233.29,2.4,0.9506,0.0001,3.04676]
[1779389741874,35.72,77235.61,2.4,0.95095,0.0001,3.02962]
[1779389743326,35.7,77241.81,2.4,0.95166,9e-05,2.99474]
[1779389746348,35.69,77239.45,2.4,0.95146,9e-05,3.00446]
[1779389747355,35.69,77236.93,2.4,0.95123,9e-05,3.01581]
[1779389748361,35.69,77240.77,2.4,0.9516,9e-05,2.9976]
[1779389750376,35.69,77236.68,2.4,0.95123,9e-05,3.01582]
[1779389751847,35.68,77218.62,2.4,0.9495,0.0001,3.10024]
[1779389752518,35.68,77218.62,2.4,0.9495,0.0001,3.10024]
[1779389752596,35.68,77213.11,2.4,0.94897,0.0001,3.12604]
[1779389753505,35.68,77213.11,2.4,0.94897,0.0001,3.12604]
[1779389754735,35.68,77213.9,2.4,0.94906,0.0001,3.12186]
[1779389754739,35.68,77206.32,2.4,0.94832,0.0001,3.1575]
[1779389755946,35.68,77204.21,2.4,0.94812,0.0001,3.16703]
[1779389756418,35.67,77201.71,2.4,0.94788,0.0001,3.17841]
[1779389757425,35.67,77205.54,2.4,0.94828,0.0001,3.15935]
[1779389758432,35.67,77209.85,2.4,0.94872,0.0001,3.13807]
[1779389759440,35.66,77212.21,2.4,0.94897,0.0001,3.12614]
[1779389761456,35.66,77211.25,2.4,0.9489,0.0001,3.12949]
[1779389762463,35.66,77224.82,2.4,0.95023,0.0001,3.06461]
[1779389764101,35.66,77224.82,2.4,0.95023,0.0001,3.06461]
[1779389764185,35.63,77234.9,2.4,0.95132,9e-05,3.01163]
[1779389764571,35.63,77234.9,2.4,0.95132,9e-05,3.01163]
[1779389764630,35.61,77253.33,2.4,0.95314,9e-05,2.9219]
[1779389765509,35.59,77255.84,2.4,0.95346,9e-05,2.90587]
[1779389766516,35.59,77264.47,2.4,0.95425,9e-05,2.86633]
[1779389767523,35.59,77259.19,2.4,0.95378,9e-05,2.89]
[1779389768530,35.59,77267.67,2.4,0.95455,9e-05,2.85149]
[1779389771551,35.59,77265.53,2.4,0.95436,9e-05,2.86068]
[1779389773565,35.58,77256.1,2.4,0.95351,9e-05,2.90314]
[1779389776586,35.58,77257.31,2.4,0.95363,9e-05,2.89708]
[1779389777592,35.58,77253.7,2.4,0.95331,9e-05,2.9133]
[1779389780195,35.58,77256.87,2.4,0.95361,9e-05,2.89816]
[1779389780614,35.58,77261.1,2.4,0.954,9e-05,2.87894]
[1779389783638,35.58,77271.26,2.4,0.95493,9e-05,2.83253]
[1779389785652,35.57,77268.87,2.4,0.95472,9e-05,2.8429]
[1779389786659,35.57,77263.62,2.4,0.95425,9e-05,2.86646]
[1779389787666,35.57,77266.6,2.4,0.95452,9e-05,2.85291]
[1779389788673,35.57,77263.42,2.4,0.95423,9e-05,2.8671]
[1779389791077,35.57,77263.89,2.4,0.95428,9e-05,2.86481]
[1779389791117,35.57,77263.89,2.4,0.95428,9e-05,2.86481]
[1779389791174,35.57,77263.89,2.4,0.95428,9e-05,2.86481]
[1779389791226,35.57,77263.89,2.4,0.95428,9e-05,2.86481]
[1779389791268,35.57,77263.89,2.4,0.95428,9e-05,2.86481]
[1779389791178,35.57,77263.01,2.4,0.95431,9e-05,2.86147]
[1779389792701,35.57,77270.9,2.4,0.95502,9e-05,2.82581]
[1779389794721,35.57,77273.66,2.4,0.95527,9e-05,2.81317]
[1779389796419,35.57,77273.96,2.4,0.9553,9e-05,2.81173]
[1779389796468,35.57,77273.96,2.4,0.9553,9e-05,2.81173]
[1779389796486,35.57,77273.96,2.4,0.9553,9e-05,2.81173]
[1779389796525,35.57,77273.96,2.4,0.9553,9e-05,2.81173]
[1779389796539,35.57,77273.96,2.4,0.9553,9e-05,2.81173]
[1779389796652,35.57,77273.96,2.4,0.9553,9e-05,2.81173]
[1779389796688,35.57,77273.96,2.4,0.9553,9e-05,2.81173]
[1779389796775,35.57,77273.96,2.4,0.9553,9e-05,2.81173]
[1779389796871,35.57,77274.82,2.4,0.95538,9e-05,2.8078]
[1779389797742,35.57,77277.99,2.4,0.95566,9e-05,2.79361]
[1779389798749,35.57,77274.25,2.4,0.95533,9e-05,2.8102]
[1779389799756,35.57,77276.38,2.4,0.95552,9e-05,2.80064]
[1779389801770,35.57,77273.51,2.4,0.95527,9e-05,2.81331]
[1779389802777,35.57,77265.98,2.4,0.9546,9e-05,2.84702]
[1779389803784,35.57,77262.02,2.4,0.95424,9e-05,2.86482]
[1779389804790,35.56,77262.45,2.4,0.95428,9e-05,2.86275]
[1779389805798,35.56,77257.3,2.4,0.95382,9e-05,2.88595]
[1779389806805,35.56,77239.53,2.4,0.95218,9e-05,2.96724]
[1779389807812,35.56,77237.25,2.4,0.95197,9e-05,2.97764]
[1779389808818,35.56,77237.62,2.4,0.95201,9e-05,2.97559]
[1779389811841,35.56,77242.59,2.4,0.95249,9e-05,2.95162]
[1779389812847,35.56,77237.11,2.4,0.95199,9e-05,2.97661]
[1779389813855,35.55,77240.91,2.4,0.95235,9e-05,2.9587]
[1779389815869,35.55,77248.89,2.4,0.95311,9e-05,2.92132]
[1779389819197,35.55,77250.82,2.4,0.9533,9e-05,2.91186]
[1779389819211,35.55,77250.82,2.4,0.9533,9e-05,2.91186]
[1779389819248,35.55,77250.82,2.4,0.9533,9e-05,2.91186]
[1779389819269,35.55,77250.82,2.4,0.9533,9e-05,2.91186]
[1779389819311,35.55,77249.63,2.4,0.9532,9e-05,2.91683]
[1779389822920,35.54,77260.6,2.4,0.95421,9e-05,2.86619]
[1779389823926,35.54,77275.7,2.4,0.95557,9e-05,2.79815]
[1779389824933,35.54,77266.09,2.4,0.95472,9e-05,2.84102]
[1779389825940,35.54,77261.75,2.4,0.95433,9e-05,2.86054]
[1779389826947,35.54,77265.42,2.4,0.95466,9e-05,2.84393]
[1779389827953,35.54,77258.44,2.4,0.95403,9e-05,2.87535]
[1779389829968,35.54,77256.25,2.4,0.95384,9e-05,2.88501]
[1779389830981,35.54,77258.4,2.4,0.95404,9e-05,2.87508]
[1779389831986,35.54,77263.79,2.4,0.95453,9e-05,2.85051]
[1779389833816,35.54,77264.96,2.4,0.95464,9e-05,2.84505]
[1779389833835,35.54,77264.96,2.4,0.95464,9e-05,2.84505]
[1779389833868,35.54,77264.96,2.4,0.95464,9e-05,2.84505]
[1779389834019,35.54,77264.96,2.4,0.95464,9e-05,2.84505]
[1779389834097,35.54,77264.86,2.4,0.95463,9e-05,2.84533]
[1779389835008,35.54,77260.4,2.4,0.95423,9e-05,2.86533]
[1779389839035,35.53,77250.02,2.4,0.95329,9e-05,2.91198]
[1779389840045,35.53,77255.4,2.4,0.95379,9e-05,2.88728]
[1779389841052,35.53,77252.63,2.4,0.95354,9e-05,2.89973]
[1779389842059,35.53,77252.53,2.4,0.95354,9e-05,2.89995]
[1779389842501,35.53,77252.53,2.4,0.95354,9e-05,2.89995]
[1779389842506,35.53,77252.53,2.4,0.95354,9e-05,2.89995]
[1779389842531,35.53,77252.53,2.4,0.95354,9e-05,2.89995]
[1779389842606,35.53,77252.53,2.4,0.95354,9e-05,2.89995]
[1779389842640,35.53,77252.53,2.4,0.95354,9e-05,2.89995]
[1779389842769,35.53,77252.53,2.4,0.95354,9e-05,2.89995]
[1779389843066,35.53,77251.98,2.4,0.95349,9e-05,2.90226]
[1779389848101,35.52,77254.98,2.4,0.95379,9e-05,2.88751]
[1779389849109,35.52,77262.34,2.4,0.95446,9e-05,2.85393]
[1779389850116,35.52,77265.84,2.4,0.95478,9e-05,2.83794]
[1779389851123,35.52,77261.92,2.4,0.95453,9e-05,2.84843]
[1779389851749,35.52,77261.92,2.4,0.95453,9e-05,2.84843]
[1779389851774,35.52,77261.92,2.4,0.95453,9e-05,2.84843]
[1779389851801,35.52,77261.92,2.4,0.95453,9e-05,2.84843]
[1779389852021,35.52,77261.92,2.4,0.95453,9e-05,2.84843]
[1779389852130,35.52,77260.42,2.4,0.9544,9e-05,2.85507]
[1779389855151,35.52,77258.36,2.4,0.95422,9e-05,2.864]
[1779389858172,35.52,77268.41,2.4,0.95514,9e-05,2.81811]
[1779389859179,35.52,77273.69,2.4,0.95561,9e-05,2.79451]
[1779389860186,35.52,77271.38,2.4,0.9554,9e-05,2.80467]
[1779389860743,35.52,77271.38,2.4,0.9554,9e-05,2.80467]
[1779389860778,35.52,77271.38,2.4,0.9554,9e-05,2.80467]
[1779389860797,35.52,77271.38,2.4,0.9554,9e-05,2.80467]
[1779389860848,35.52,77271.38,2.4,0.9554,9e-05,2.80467]
[1779389860900,35.52,77271.38,2.4,0.9554,9e-05,2.80467]
[1779389861019,35.52,77271.38,2.4,0.9554,9e-05,2.80467]
[1779389861193,35.52,77271.15,2.4,0.95539,9e-05,2.80557]
[1779389863207,35.52,77275.2,2.4,0.95575,9e-05,2.78739]
[1779389866228,35.51,77280.62,2.4,0.95623,9e-05,2.76323]
[1779389867235,35.51,77282.92,2.4,0.95643,9e-05,2.75305]
[1779389869249,35.51,77279.88,2.4,0.95616,9e-05,2.76652]
[1779389871263,35.51,77283.28,2.4,0.95646,9e-05,2.75153]
[1779389871678,35.51,77283.28,2.4,0.95646,9e-05,2.75153]
[1779389871732,35.51,77283.28,2.4,0.95646,9e-05,2.75153]
[1779389871769,35.51,77283.28,2.4,0.95646,9e-05,2.75153]
[1779389871862,35.51,77283.28,2.4,0.95646,9e-05,2.75153]
[1779389872020,35.51,77283.28,2.4,0.95646,9e-05,2.75153]
[1779389872270,35.52,77282.28,2.4,0.95637,9e-05,2.75595]
[1779389874284,35.52,77278.94,2.4,0.95608,9e-05,2.77077]
[1779389875291,35.52,77276.47,2.4,0.95586,9e-05,2.78174]
[1779389876964,35.52,77274.58,2.4,0.95569,9e-05,2.79014]
[1779389876998,35.52,77274.58,2.4,0.95569,9e-05,2.79014]
[1779389877028,35.52,77274.58,2.4,0.95569,9e-05,2.79014]
[1779389877040,35.52,77274.58,2.4,0.95569,9e-05,2.79014]
[1779389877305,35.52,77274.76,2.4,0.95571,9e-05,2.78932]
[1779389880207,35.51,77274.75,2.4,0.95571,9e-05,2.78929]
[1779389880300,35.51,77274.75,2.4,0.95571,9e-05,2.78929]
[1779389880376,35.51,77274.75,2.4,0.95571,9e-05,2.78929]
[1779389880328,35.51,77274.27,2.4,0.95567,9e-05,2.79143]
[1779389880520,35.51,77274.27,2.4,0.95567,9e-05,2.79143]
[1779389882342,35.51,77270.85,2.4,0.95537,9e-05,2.80661]
[1779389883349,35.51,77273.34,2.4,0.95559,9e-05,2.79546]
[1779389886370,35.51,77275.39,2.4,0.95577,9e-05,2.78614]
[1779389888333,35.51,77276.06,2.4,0.95583,9e-05,2.78312]
[1779389888384,35.51,77276.06,2.4,0.95583,9e-05,2.78312]
[1779389888383,35.51,77273.6,2.4,0.95562,9e-05,2.79404]
[1779389888445,35.51,77273.6,2.4,0.95562,9e-05,2.79404]
[1779389888521,35.51,77273.6,2.4,0.95562,9e-05,2.79404]
[1779389888626,35.51,77273.6,2.4,0.95562,9e-05,2.79404]
[1779389889391,35.51,77271.29,2.4,0.95541,9e-05,2.80432]
[1779389891241,35.51,77272.42,2.4,0.95551,9e-05,2.79923]
[1779389891268,35.51,77272.42,2.4,0.95551,9e-05,2.79923]
[1779389891349,35.51,77272.42,2.4,0.95551,9e-05,2.79923]
[1779389891401,35.51,77272.42,2.4,0.95551,9e-05,2.79923]
[1779389891370,35.51,77272.42,2.4,0.95551,9e-05,2.79917]
[1779389891522,35.51,77272.42,2.4,0.95551,9e-05,2.79917]
[1779389892518,35.51,77271.51,2.4,0.95543,9e-05,2.80323]
[1779389892598,35.51,77277.36,2.4,0.95595,9e-05,2.77714]
[1779389895870,35.51,77276.34,2.4,0.95586,9e-05,2.78155]
[1779389898394,35.51,77276.37,2.4,0.95587,9e-05,2.78138]
[1779389898423,35.51,77276.6,2.4,0.95589,9e-05,2.78033]
[1779389898446,35.51,77276.6,2.4,0.95589,9e-05,2.78033]
[1779389898519,35.51,77276.6,2.4,0.95589,9e-05,2.78033]
[1779389898539,35.51,77277.05,2.4,0.95593,9e-05,2.77832]
[1779389899464,35.51,77279.43,2.4,0.95614,9e-05,2.76774]
[1779389901489,35.51,77286.29,2.4,0.95674,9e-05,2.73743]
[1779389903045,35.51,77286.29,2.4,0.95674,9e-05,2.73743]
[1779389903097,35.51,77286.29,2.4,0.95674,9e-05,2.73743]
[1779389903137,35.51,77286.29,2.4,0.95674,9e-05,2.73743]
[1779389903272,35.51,77286.29,2.4,0.95674,9e-05,2.73743]
[1779389903394,35.51,77286.29,2.4,0.95674,9e-05,2.73743]
[1779389903348,35.51,77285.68,2.4,0.95668,9e-05,2.74016]
[1779389903420,35.51,77285.68,2.4,0.95668,9e-05,2.74016]
[1779389903842,35.51,77285.68,2.4,0.95668,9e-05,2.74016]
[1779389903916,35.51,77285.68,2.4,0.95668,9e-05,2.74016]
[1779389904037,35.51,77285.68,2.4,0.95668,9e-05,2.74016]
[1779389904091,35.51,77285.68,2.4,0.95668,9e-05,2.74016]
[1779389904147,35.51,77285.68,2.4,0.95668,9e-05,2.74016]
[1779389904248,35.51,77285.68,2.4,0.95668,9e-05,2.74021]
[1779389905048,35.51,77285.68,2.4,0.95668,9e-05,2.74021]
[1779389905171,35.51,77285.68,2.4,0.95668,9e-05,2.74021]
[1779389905268,35.51,77285.68,2.4,0.95668,9e-05,2.74021]
[1779389905334,35.51,77285.68,2.4,0.95668,9e-05,2.74021]
[1779389905395,35.51,77285.68,2.4,0.95668,9e-05,2.74021]
[1779389905305,35.51,77283.38,2.4,0.95648,9e-05,2.75039]
[1779389905730,35.51,77283.38,2.4,0.95648,9e-05,2.75039]
[1779389905774,35.51,77283.38,2.4,0.95648,9e-05,2.75039]
[1779389905799,35.51,77283.38,2.4,0.95648,9e-05,2.75039]
[1779389906305,35.51,77283.38,2.4,0.95648,9e-05,2.75039]
[1779389906404,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389906533,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389906689,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389906736,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389906773,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389906818,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389907067,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389907125,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389907219,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389907333,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389907423,35.51,77279.26,2.4,0.95612,9e-05,2.76864]
[1779389907387,35.51,77270.32,2.4,0.95533,9e-05,2.80843]
[1779389907523,35.51,77270.32,2.4,0.95533,9e-05,2.80843]
[1779389907634,35.51,77270.32,2.4,0.95533,9e-05,2.80843]
[1779389907841,35.51,77270.32,2.4,0.95533,9e-05,2.80843]
[1779389907843,35.51,77264.7,2.4,0.95483,9e-05,2.83363]
[1779389908546,35.51,77256.07,2.4,0.95405,9e-05,2.87262]
[1779389909525,35.51,77256.07,2.4,0.95405,9e-05,2.87262]
[1779389909553,35.51,77254.89,2.4,0.95394,9e-05,2.87791]
[1779389910560,35.51,77253.22,2.4,0.95379,9e-05,2.88539]
[1779389911567,35.51,77255.86,2.4,0.95414,9e-05,2.86621]
[1779389913072,35.51,77255.86,2.4,0.95414,9e-05,2.86621]
[1779389913181,35.51,77255.86,2.4,0.95414,9e-05,2.86621]
[1779389913220,35.51,77255.86,2.4,0.95414,9e-05,2.86621]
[1779389913366,35.51,77258.86,2.4,0.95442,9e-05,2.85227]
[1779389913581,35.51,77263.19,2.4,0.95481,9e-05,2.83275]
[1779389914588,35.51,77265.37,2.4,0.95501,9e-05,2.82279]
[1779389916033,35.51,77265.37,2.4,0.95501,9e-05,2.82279]
[1779389916602,35.51,77261.77,2.4,0.95469,9e-05,2.83874]
[1779389918617,35.51,77264.82,2.4,0.95497,9e-05,2.82484]
[1779389920631,35.51,77268.16,2.4,0.95527,9e-05,2.80963]
[1779389921638,35.5,77271.5,2.4,0.95557,9e-05,2.79462]
[1779389922645,35.5,77273.64,2.4,0.95576,9e-05,2.78502]
[1779389924104,35.5,77277.77,2.4,0.95612,9e-05,2.76663]
[1779389924659,35.5,77283.33,2.4,0.95661,9e-05,2.74203]
[1779389926673,35.5,77284.55,2.4,0.95672,9e-05,2.73664]
[1779389927680,35.5,77296.94,2.4,0.95778,9e-05,2.68254]
[1779389930702,35.51,77297.04,2.4,0.95779,9e-05,2.68235]
[1779389932716,35.51,77299.82,2.4,0.95802,8e-05,2.67057]
[1779389935737,35.51,77301.2,2.4,0.95812,8e-05,2.66504]
[1779389936744,35.51,77302.39,2.4,0.95822,8e-05,2.66006]
[1779389937751,35.51,77299.25,2.4,0.95795,8e-05,2.67379]
[1779389942785,35.51,77300.11,2.4,0.95801,8e-05,2.67086]
[1779389943798,35.51,77291.47,2.4,0.95727,9e-05,2.70857]
[1779389944804,35.51,77280.5,2.4,0.95632,9e-05,2.75691]
[1779389945811,35.52,77276.9,2.4,0.956,9e-05,2.773]
[1779389946818,35.52,77275.56,2.4,0.95588,9e-05,2.77904]
[1779389947825,35.52,77272.68,2.4,0.95562,9e-05,2.79186]
[1779389950846,35.52,77277.52,2.4,0.95605,9e-05,2.77028]
[1779389951853,35.52,77287.52,2.4,0.95692,9e-05,2.72615]
[1779389953867,35.52,77285.12,2.4,0.95672,9e-05,2.73665]
[1779389954874,35.52,77288.58,2.4,0.95702,9e-05,2.72153]
[1779389955881,35.52,77291.91,2.4,0.9573,9e-05,2.70702]
[1779389957895,35.52,77293.86,2.4,0.95747,9e-05,2.69864]
[1779389962930,35.52,77294.86,2.4,0.95754,9e-05,2.69481]
[1779389963937,35.52,77296.48,2.4,0.95768,9e-05,2.68787]
[1779389967965,35.52,77297.58,2.4,0.95776,9e-05,2.68359]
[1779389969981,35.52,77299.57,2.4,0.95793,8e-05,2.67522]
[1779389975017,35.53,77300.84,2.4,0.95812,8e-05,2.66368]
[1779389980053,35.53,77302.07,2.4,0.95821,8e-05,2.65918]
[1779389985088,35.53,77301.11,2.4,0.95811,8e-05,2.66416]
[1779389990127,35.54,77300.85,2.4,0.95807,8e-05,2.66611]
[1779389995162,35.54,77300.95,2.4,0.95806,8e-05,2.66647]
[1779389997176,35.54,77303.22,2.4,0.95825,8e-05,2.65699]
[1779389998193,35.54,77310.81,2.4,0.95888,8e-05,2.62457]
[1779389999199,35.54,77320.94,2.4,0.95971,8e-05,2.58166]
[1779390001291,35.55,77310.02,2.4,0.9588,8e-05,2.62851]
[1779390002432,35.55,77300.21,2.4,0.95797,8e-05,2.67131]
[1779390003260,35.55,77303.04,2.4,0.95821,8e-05,2.65908]
[1779390004267,35.55,77303.32,2.4,0.95823,8e-05,2.65803]
[1779390009304,35.55,77312.92,2.4,0.95902,8e-05,2.61768]
[1779390010310,35.55,77319.24,2.4,0.95953,8e-05,2.59098]
[1779390012323,35.55,77319.49,2.4,0.95955,8e-05,2.59033]
[1779390015344,35.56,77323.02,2.4,0.95982,8e-05,2.57625]
[1779390020380,35.57,77322.36,2.4,0.95974,8e-05,2.5805]
[1779390021388,35.57,77325.88,2.4,0.96002,8e-05,2.56596]
[1779390023402,35.57,77324.43,2.4,0.95988,8e-05,2.57297]
[1779390024409,35.57,77319.5,2.4,0.95947,8e-05,2.59412]
[1779390026423,35.58,77318.02,2.4,0.95934,8e-05,2.60097]
[1779390027430,35.58,77315.0,2.4,0.95909,8e-05,2.61409]
[1779390028438,35.58,77311.48,2.4,0.95879,8e-05,2.62937]
[1779390029445,35.58,77309.13,2.4,0.95859,8e-05,2.63967]
[1779390030452,35.58,77306.71,2.4,0.95838,8e-05,2.65027]
[1779390034480,35.58,77308.76,2.4,0.95864,8e-05,2.63549]
[1779390036494,35.58,77306.03,2.4,0.9584,8e-05,2.64761]
[1779390038508,35.59,77304.44,2.4,0.95826,8e-05,2.65484]
[1779390040525,35.59,77308.99,2.4,0.95863,8e-05,2.63566]
[1779390041542,35.59,77319.37,2.4,0.95949,8e-05,2.59162]
[1779390042542,35.59,77325.89,2.4,0.96002,8e-05,2.56431]
[1779390043549,35.59,77327.63,2.4,0.96016,8e-05,2.55728]
[1779390046569,35.6,77326.41,2.4,0.96004,8e-05,2.56338]
[1779390049591,35.6,77327.54,2.4,0.96011,8e-05,2.55961]
[1779390052612,35.6,77329.07,2.4,0.96022,8e-05,2.55412]
[1779390053619,35.61,77330.66,2.4,0.96034,8e-05,2.54775]
[1779390056640,35.61,77329.37,2.4,0.96022,8e-05,2.55406]
[1779390057647,35.61,77328.12,2.4,0.96011,8e-05,2.55961]
[1779390060668,35.62,77331.14,2.4,0.96034,8e-05,2.54785]
[1779390063691,35.62,77342.83,2.4,0.96126,8e-05,2.50015]
[1779390064699,35.62,77345.28,2.4,0.96144,8e-05,2.49035]
[1779390066712,35.62,77345.69,2.4,0.96146,8e-05,2.48936]
[1779390067719,35.63,77343.24,2.4,0.96126,8e-05,2.49986]
[1779390069742,35.63,77332.43,2.4,0.96039,8e-05,2.54516]
[1779390070749,35.63,77319.32,2.4,0.95933,8e-05,2.59993]
[1779390071755,35.63,77316.96,2.4,0.95913,8e-05,2.61038]
[1779390072784,35.63,77318.02,2.4,0.95921,8e-05,2.60622]
[1779390073791,35.63,77318.36,2.4,0.95923,8e-05,2.60504]
[1779390076812,35.63,77328.48,2.4,0.96005,8e-05,2.56305]
[1779390077819,35.63,77330.61,2.4,0.96021,8e-05,2.55437]
[1779390078826,35.64,77338.87,2.4,0.96087,8e-05,2.52017]
[1779390079833,35.64,77338.75,2.4,0.96086,8e-05,2.52099]
[1779390082116,35.64,77340.32,2.4,0.96096,8e-05,2.51557]
[1779390082854,35.64,77342.66,2.4,0.96115,8e-05,2.50589]
[1779390084874,35.65,77346.03,2.4,0.9614,8e-05,2.49277]
[1779390085881,35.64,77343.26,2.4,0.96119,8e-05,2.50376]
[1779390090916,35.63,77343.99,2.4,0.96129,8e-05,2.49861]
[1779390093225,35.63,77343.72,2.4,0.96137,8e-05,2.49272]
[1779390093326,35.63,77346.77,2.4,0.96162,8e-05,2.47934]
[1779390093939,35.63,77352.05,2.4,0.96204,8e-05,2.45772]
[1779390095242,35.62,77350.92,2.4,0.96196,8e-05,2.46156]
[1779390096962,35.62,77349.03,2.4,0.96183,8e-05,2.46857]
[1779390101996,35.61,77349.65,2.4,0.96191,8e-05,2.46419]
[1779390108038,35.6,77347.98,2.4,0.96182,8e-05,2.46884]
[1779390111059,35.6,77346.84,2.4,0.96175,8e-05,2.4724]
[1779390114094,35.59,77355.08,2.4,0.96242,8e-05,2.43764]
[1779390115207,35.59,77355.08,2.4,0.96242,8e-05,2.43764]
[1779390115297,35.59,77362.82,2.4,0.96302,8e-05,2.40596]
[1779390116609,35.59,77362.82,2.4,0.96302,8e-05,2.40596]
[1779390116107,35.59,77370.22,2.4,0.96359,8e-05,2.37597]
[1779390117115,35.59,77362.51,2.4,0.96301,8e-05,2.40662]
[1779390118258,35.59,77362.51,2.4,0.96301,8e-05,2.40662]
[1779390118354,35.59,77368.6,2.4,0.96347,8e-05,2.38196]
[1779390119129,35.59,77377.04,2.4,0.96411,7e-05,2.3481]
[1779390120136,35.58,77380.74,2.4,0.96439,7e-05,2.33326]
[1779390121143,35.58,77378.07,2.4,0.9642,7e-05,2.34363]
[1779390123157,35.58,77376.12,2.4,0.96406,7e-05,2.35104]
[1779390125171,35.58,77375.18,2.4,0.96399,7e-05,2.35442]
[1779390126178,35.58,77376.18,2.4,0.96407,7e-05,2.35027]
[1779390127185,35.58,77377.9,2.4,0.9642,7e-05,2.34328]
[1779390128192,35.58,77379.62,2.4,0.96433,7e-05,2.33631]
[1779390130206,35.58,77374.61,2.4,0.96397,7e-05,2.35583]
[1779390131213,35.58,77373.64,2.4,0.9639,7e-05,2.35953]
[1779390133227,35.57,77378.87,2.4,0.96429,7e-05,2.33843]
[1779390134234,35.57,77390.94,2.4,0.96518,7e-05,2.2909]
[1779390135262,35.57,77396.89,2.4,0.96561,7e-05,2.26766]
[1779390135753,35.57,77396.89,2.4,0.96561,7e-05,2.26766]
[1779390136225,35.57,77396.89,2.4,0.96561,7e-05,2.26766]
[1779390136565,35.57,77396.89,2.4,0.96561,7e-05,2.26766]
[1779390136269,35.57,77408.98,2.4,0.96648,7e-05,2.22118]
[1779390137431,35.57,77408.98,2.4,0.96648,7e-05,2.22118]
[1779390137652,35.57,77408.98,2.4,0.96648,7e-05,2.22118]
[1779390137432,35.57,77407.07,2.4,0.96634,7e-05,2.22843]
[1779390138204,35.57,77407.07,2.4,0.96634,7e-05,2.22843]
[1779390138283,35.57,77407.56,2.4,0.96638,7e-05,2.2266]
[1779390139209,35.57,77407.56,2.4,0.96638,7e-05,2.2266]
[1779390139290,35.57,77405.15,2.4,0.9662,7e-05,2.23584]
[1779390140300,35.57,77403.81,2.4,0.96611,7e-05,2.24099]
[1779390142314,35.57,77409.25,2.4,0.96649,7e-05,2.22022]
[1779390143321,35.57,77413.25,2.4,0.96677,7e-05,2.20503]
[1779390144328,35.57,77417.92,2.4,0.9671,7e-05,2.18741]
[1779390145338,35.57,77415.32,2.4,0.96692,7e-05,2.1973]
[1779390146342,35.57,77412.15,2.4,0.96669,7e-05,2.2094]
[1779390148355,35.57,77408.92,2.4,0.96646,7e-05,2.22183]
[1779390150370,35.57,77405.16,2.4,0.9662,7e-05,2.23628]
[1779390151022,35.57,77405.16,2.4,0.9662,7e-05,2.23628]
[1779390151377,35.57,77398.1,2.4,0.96578,7e-05,2.25723]
[1779390152384,35.58,77393.3,2.4,0.96544,7e-05,2.27581]
[1779390153392,35.58,77389.44,2.4,0.96516,7e-05,2.29079]
[1779390154399,35.57,77385.21,2.4,0.96485,7e-05,2.30726]
[1779390156419,35.57,77361.21,2.4,0.96306,8e-05,2.40239]
[1779390157023,35.57,77361.21,2.4,0.96306,8e-05,2.40239]
[1779390157423,35.57,77350.63,2.4,0.96224,8e-05,2.44514]
[1779390158093,35.57,77350.63,2.4,0.96224,8e-05,2.44514]
[1779390158437,35.57,77350.05,2.4,0.9622,8e-05,2.44724]
[1779390159442,35.57,77350.78,2.4,0.96227,8e-05,2.44394]
[1779390159969,35.57,77350.78,2.4,0.96227,8e-05,2.44394]
[1779390160450,35.57,77349.83,2.4,0.9622,8e-05,2.44747]
[1779390164478,35.56,77351.74,2.4,0.96237,8e-05,2.43837]
[1779390165485,35.56,77352.66,2.4,0.96245,8e-05,2.4343]
[1779390166492,35.56,77353.69,2.4,0.96254,8e-05,2.4298]
[1779390168506,35.56,77355.78,2.4,0.96271,8e-05,2.42072]
[1779390171528,35.55,77354.45,2.4,0.96262,8e-05,2.42523]
[1779390172535,35.55,77353.52,2.4,0.96256,8e-05,2.42871]
[1779390173542,35.55,77354.7,2.4,0.96265,8e-05,2.42362]
[1779390175556,35.55,77353.14,2.4,0.96254,8e-05,2.42936]
[1779390177570,35.54,77354.96,2.4,0.9627,8e-05,2.42137]
[1779390178577,35.54,77353.65,2.4,0.9626,8e-05,2.42639]
[1779390179584,35.54,77348.62,2.4,0.96222,8e-05,2.44657]
[1779390180591,35.54,77350.13,2.4,0.96234,8e-05,2.44011]
[1779390181603,35.54,77354.13,2.4,0.96265,8e-05,2.42352]
[1779390182606,35.54,77350.05,2.4,0.96234,8e-05,2.43979]
[1779390183613,35.54,77343.39,2.4,0.96183,8e-05,2.46673]
[1779390184620,35.53,77348.63,2.4,0.96225,8e-05,2.44496]
[1779390185627,35.53,77354.37,2.4,0.9627,8e-05,2.42126]
[1779390186145,35.53,77354.37,2.4,0.9627,8e-05,2.42126]
[1779390186634,35.53,77363.68,2.4,0.96341,8e-05,2.3834]
[1779390187428,35.53,77363.68,2.4,0.96341,8e-05,2.3834]
[1779390187446,35.53,77363.68,2.4,0.96341,8e-05,2.3834]
[1779390187641,35.53,77366.54,2.4,0.96364,8e-05,2.37167]
[1779390188648,35.53,77368.59,2.4,0.96379,8e-05,2.36326]
[1779390190664,35.53,77370.39,2.4,0.96394,7e-05,2.3557]
[1779390191671,35.53,77368.13,2.4,0.96377,8e-05,2.36451]
[1779390195702,35.52,77369.4,2.4,0.96388,8e-05,2.35869]
[1779390198719,35.52,77370.46,2.4,0.96397,7e-05,2.35392]
[1779390199726,35.52,77375.7,2.4,0.96436,7e-05,2.33297]
[1779390200026,35.52,77375.7,2.4,0.96436,7e-05,2.33297]
[1779390200735,35.52,77381.66,2.4,0.96481,7e-05,2.30932]
[1779390201741,35.52,77383.24,2.4,0.96493,7e-05,2.30296]
[1779390203755,35.52,77382.48,2.4,0.96488,7e-05,2.30569]
[1779390205769,35.52,77386.0,2.4,0.96514,7e-05,2.29174]
[1779390208273,35.51,77391.21,2.4,0.96552,7e-05,2.2712]
[1779390208790,35.51,77393.81,2.4,0.96571,7e-05,2.26113]
[1779390209798,35.51,77395.04,2.4,0.9658,7e-05,2.25631]
[1779390210805,35.51,77396.69,2.4,0.96592,7e-05,2.2499]
[1779390212459,35.51,77396.69,2.4,0.96592,7e-05,2.2499]
[1779390212526,35.51,77398.49,2.4,0.96613,7e-05,2.23672]
[1779390212818,35.51,77395.65,2.4,0.96593,7e-05,2.24765]
[1779390213982,35.51,77395.65,2.4,0.96593,7e-05,2.24765]
[1779390214013,35.51,77393.37,2.4,0.96577,7e-05,2.25645]
[1779390214842,35.51,77392.31,2.4,0.96569,7e-05,2.26056]
[1779390217863,35.51,77393.33,2.4,0.96576,7e-05,2.25658]
[1779390218870,35.51,77394.25,2.4,0.96583,7e-05,2.25301]
[1779390220689,35.51,77394.25,2.4,0.96583,7e-05,2.25301]
[1779390220714,35.51,77395.71,2.4,0.96594,7e-05,2.24734]
[1779390220884,35.51,77397.68,2.4,0.96608,7e-05,2.23976]
[1779390222019,35.51,77397.68,2.4,0.96608,7e-05,2.23976]
[1779390222121,35.51,77398.68,2.4,0.96615,7e-05,2.23592]
[1779390227187,35.51,77398.45,2.4,0.96613,7e-05,2.23685]
[1779390227268,35.51,77398.45,2.4,0.96613,7e-05,2.23685]
[1779390227283,35.51,77395.52,2.4,0.96592,7e-05,2.24816]
[1779390227933,35.51,77393.68,2.4,0.96579,7e-05,2.25526]
[1779390232973,35.51,77390.19,2.4,0.96554,7e-05,2.26873]
[1779390234986,35.51,77392.94,2.4,0.96574,7e-05,2.25805]
[1779390239019,35.51,77391.93,2.4,0.96567,7e-05,2.26185]
[1779390240030,35.51,77388.95,2.4,0.96545,7e-05,2.27338]
[1779390241036,35.51,77387.18,2.4,0.96532,7e-05,2.28024]
[1779390246071,35.51,77387.14,2.4,0.96532,7e-05,2.28017]
[1779390248085,35.51,77393.01,2.4,0.96575,7e-05,2.25729]
[1779390249093,35.51,77395.73,2.4,0.96595,7e-05,2.24675]
[1779390250100,35.51,77394.65,2.4,0.96587,7e-05,2.25086]
[1779390254127,35.51,77390.94,2.4,0.9656,7e-05,2.26516]
[1779390256143,35.51,77393.7,2.4,0.9658,7e-05,2.25448]
[1779390257149,35.51,77391.62,2.4,0.96565,7e-05,2.26249]
[1779390262186,35.51,77388.76,2.4,0.96545,7e-05,2.27343]
[1779390263193,35.51,77382.8,2.4,0.96502,7e-05,2.29663]
[1779390264200,35.51,77380.42,2.4,0.96484,7e-05,2.30591]
[1779390265208,35.51,77381.82,2.4,0.96495,7e-05,2.30034]
[1779390267225,35.51,77372.39,2.4,0.96425,7e-05,2.33729]
[1779390268232,35.51,77371.15,2.4,0.96416,7e-05,2.34211]
[1779390269239,35.51,77370.62,2.4,0.96413,7e-05,2.34407]
[1779390271254,35.51,77370.03,2.4,0.96418,7e-05,2.33972]
[1779390272261,35.5,77368.08,2.4,0.96404,7e-05,2.34731]
[1779390273268,35.5,77366.09,2.4,0.96389,8e-05,2.35507]
[1779390274275,35.5,77363.91,2.4,0.96373,8e-05,2.3636]
[1779390275453,35.5,77363.91,2.4,0.96373,8e-05,2.3636]
[1779390275495,35.5,77362.3,2.4,0.96361,8e-05,2.36986]
[1779390276289,35.5,77357.43,2.4,0.96324,8e-05,2.38921]
[1779390277569,35.5,77353.29,2.4,0.96293,8e-05,2.4057]
[1779390278303,35.5,77349.43,2.4,0.96264,8e-05,2.4211]
[1779390281332,35.5,77354.34,2.4,0.96303,8e-05,2.40039]
[1779390282338,35.49,77356.88,2.4,0.96323,8e-05,2.38986]
[1779390285361,35.49,77358.34,2.4,0.96336,8e-05,2.38327]
[1779390286368,35.49,77356.57,2.4,0.96323,8e-05,2.39016]
[1779390290396,35.49,77352.99,2.4,0.96297,8e-05,2.40367]
[1779390291403,35.48,77346.7,2.4,0.96249,8e-05,2.42894]
[1779390292410,35.48,77343.36,2.4,0.96223,8e-05,2.44231]
[1779390294424,35.48,77342.84,2.4,0.9622,8e-05,2.44382]
[1779390295431,35.48,77338.97,2.4,0.96191,8e-05,2.45936]
[1779390296438,35.48,77337.85,2.4,0.96183,8e-05,2.46364]
[1779390297445,35.48,77331.21,2.4,0.96129,8e-05,2.49154]
[1779390298753,35.48,77331.21,2.4,0.96129,8e-05,2.49154]
[1779390298802,35.48,77331.21,2.4,0.96129,8e-05,2.49154]
[1779390298793,35.48,77320.37,2.4,0.96041,8e-05,2.53723]
[1779390299021,35.48,77320.37,2.4,0.96041,8e-05,2.53723]
[1779390299461,35.48,77317.74,2.4,0.96019,8e-05,2.54873]
[1779390300469,35.49,77317.33,2.4,0.96015,8e-05,2.55082]
[1779390301475,35.49,77321.75,2.4,0.9605,8e-05,2.53261]
[1779390302482,35.49,77327.27,2.4,0.96094,8e-05,2.5099]
[1779390303802,35.49,77327.27,2.4,0.96094,8e-05,2.5099]
[1779390304024,35.49,77326.96,2.4,0.96091,8e-05,2.51157]
[1779390304496,35.49,77330.0,2.4,0.96114,8e-05,2.49934]
[1779390306510,35.5,77339.21,2.4,0.96185,8e-05,2.46214]
[1779390307516,35.49,77348.18,2.4,0.96256,8e-05,2.42507]
[1779390308524,35.49,77350.08,2.4,0.96272,8e-05,2.41701]
[1779390309531,35.49,77349.26,2.4,0.96266,8e-05,2.42004]
[1779390312552,35.5,77347.55,2.4,0.96249,8e-05,2.42866]
[1779390313559,35.5,77346.38,2.4,0.96239,8e-05,2.43398]
[1779390314568,35.5,77342.76,2.4,0.96212,8e-05,2.44846]
[1779390315573,35.5,77345.15,2.4,0.96229,8e-05,2.43923]
[1779390317587,35.51,77354.4,2.4,0.96299,8e-05,2.4027]
[1779390318447,35.51,77354.4,2.4,0.96299,8e-05,2.4027]
[1779390318598,35.51,77354.4,2.4,0.96299,8e-05,2.4027]
[1779390318607,35.51,77364.53,2.4,0.96376,8e-05,2.36172]
[1779390319601,35.5,77368.36,2.4,0.96406,7e-05,2.34622]
[1779390320608,35.5,77372.59,2.4,0.96438,7e-05,2.32926]
[1779390321811,35.5,77372.59,2.4,0.96438,7e-05,2.32926]
[1779390321840,35.5,77373.56,2.4,0.96445,7e-05,2.32527]
[1779390322023,35.5,77373.56,2.4,0.96445,7e-05,2.32527]
[1779390322622,35.5,77373.19,2.4,0.96443,7e-05,2.32659]
[1779390325642,35.5,77374.34,2.4,0.96452,7e-05,2.32167]
[1779390327656,35.5,77372.38,2.4,0.96438,7e-05,2.32915]
[1779390329671,35.5,77371.22,2.4,0.9643,7e-05,2.33348]
[1779390330679,35.5,77372.84,2.4,0.96442,7e-05,2.32693]
[1779390331686,35.5,77376.3,2.4,0.96477,7e-05,2.30682]
[1779390335713,35.49,77379.07,2.4,0.96498,7e-05,2.29553]
[1779390336721,35.49,77380.16,2.4,0.96506,7e-05,2.29117]
[1779390339741,35.49,77381.5,2.4,0.96516,7e-05,2.28571]
[1779390343769,35.49,77382.7,2.4,0.96526,7e-05,2.28076]
[1779390344776,35.49,77386.91,2.4,0.96556,7e-05,2.26432]
[1779390346791,35.49,77385.84,2.4,0.96549,7e-05,2.26839]
[1779390347798,35.49,77387.71,2.4,0.96562,7e-05,2.2611]
[1779390348805,35.49,77388.93,2.4,0.96571,7e-05,2.25634]
[1779390349812,35.49,77389.95,2.4,0.96579,7e-05,2.25238]
[1779390351826,35.49,77387.37,2.4,0.9656,7e-05,2.26234]
[1779390355854,35.49,77384.75,2.4,0.96541,7e-05,2.27242]
[1779390358875,35.49,77383.61,2.4,0.96533,7e-05,2.27675]
[1779390360889,35.49,77386.97,2.4,0.96558,7e-05,2.2636]
[1779390361896,35.49,77394.02,2.4,0.96608,7e-05,2.23632]
[1779390364860,35.49,77393.26,2.4,0.96603,7e-05,2.23922]
[1779390364917,35.49,77400.45,2.4,0.96654,7e-05,2.21165]
[1779390366379,35.49,77400.45,2.4,0.96654,7e-05,2.21165]
[1779390366455,35.49,77401.82,2.4,0.96664,7e-05,2.20645]
[1779390366931,35.49,77398.2,2.4,0.96638,7e-05,2.22027]
[1779390367938,35.49,77399.71,2.4,0.96649,7e-05,2.21456]
[1779390372973,35.49,77398.55,2.4,0.9664,7e-05,2.21925]
[1779390377000,35.49,77391.9,2.4,0.96592,7e-05,2.24498]
[1779390381030,35.49,77390.25,2.4,0.9658,7e-05,2.25144]
[1779390382037,35.49,77388.35,2.4,0.96567,7e-05,2.25879]
[1779390383044,35.49,77386.86,2.4,0.96556,7e-05,2.26456]
[1779390386065,35.49,77385.21,2.4,0.96544,7e-05,2.27091]
[1779390388079,35.49,77387.19,2.4,0.96558,7e-05,2.26316]
[1779390390093,35.49,77386.11,2.4,0.96551,7e-05,2.26727]
[1779390394128,35.49,77389.68,2.4,0.96586,7e-05,2.24709]
[1779390395135,35.49,77392.5,2.4,0.96606,7e-05,2.23621]
[1779390397149,35.49,77393.67,2.4,0.96614,7e-05,2.23169]
[1779390401177,35.49,77394.64,2.4,0.96621,7e-05,2.22805]
[1779390406212,35.49,77395.79,2.4,0.96629,7e-05,2.22378]
[1779390411256,35.49,77396.65,2.4,0.96635,7e-05,2.22066]
[1779390416297,35.49,77376.27,2.4,0.96487,7e-05,2.29987]
[1779390417400,35.49,77376.27,2.4,0.96487,7e-05,2.29987]
[1779390417697,35.49,77376.27,2.4,0.96487,7e-05,2.29987]
[1779390417718,35.49,77341.49,2.4,0.96223,8e-05,2.43923]
[1779390418123,35.49,77341.49,2.4,0.96223,8e-05,2.43923]
[1779390419777,35.49,77341.84,2.4,0.96226,8e-05,2.4378]
[1779390419878,35.49,77345.72,2.4,0.96256,8e-05,2.42219]
[1779390421328,35.5,77344.07,2.4,0.96242,8e-05,2.42946]
[1779390422335,35.5,77342.59,2.4,0.96229,8e-05,2.43604]
[1779390423343,35.5,77343.91,2.4,0.96238,8e-05,2.43121]
[1779390424355,35.51,77345.87,2.4,0.96252,8e-05,2.42429]
[1779390426364,35.51,77344.38,2.4,0.96238,8e-05,2.43143]
[1779390428381,35.52,77334.53,2.4,0.96159,8e-05,2.47288]
[1779390430741,35.52,77338.17,2.4,0.96187,8e-05,2.45806]
[1779390431402,35.52,77342.09,2.4,0.96219,8e-05,2.44163]
[1779390432409,35.51,77345.47,2.4,0.96246,8e-05,2.4275]
[1779390433416,35.51,77348.0,2.4,0.96266,8e-05,2.4169]
[1779390434423,35.51,77349.93,2.4,0.96281,8e-05,2.40878]
[1779390437444,35.51,77348.8,2.4,0.96274,8e-05,2.41254]
[1779390440465,35.5,77351.04,2.4,0.96293,8e-05,2.40265]
[1779390441472,35.5,77355.61,2.4,0.96328,8e-05,2.38395]
[1779390442479,35.5,77358.83,2.4,0.96353,8e-05,2.37077]
[1779390443487,35.5,77367.89,2.4,0.96422,7e-05,2.33445]
[1779390444493,35.5,77370.47,2.4,0.96442,7e-05,2.32403]
[1779390445500,35.5,77369.3,2.4,0.96433,7e-05,2.32852]
[1779390449530,35.5,77370.59,2.4,0.96444,7e-05,2.32289]
[1779390451545,35.5,77373.94,2.4,0.96478,7e-05,2.30308]
[1779390456580,35.49,77370.31,2.4,0.96452,7e-05,2.31689]
[1779390457587,35.49,77368.27,2.4,0.96437,7e-05,2.32485]
[1779390461614,35.49,77369.23,2.4,0.96445,7e-05,2.32054]
[1779390463629,35.49,77370.34,2.4,0.96454,7e-05,2.3159]
[1779390466650,35.49,77374.82,2.4,0.96488,7e-05,2.29794]
[1779390467362,35.49,77374.82,2.4,0.96488,7e-05,2.29794]
[1779390467658,35.49,77378.57,2.4,0.96515,7e-05,2.28315]
[1779390468664,35.49,77379.94,2.4,0.96526,7e-05,2.27772]
[1779390471685,35.49,77382.94,2.4,0.96548,7e-05,2.26588]
[1779390474706,35.48,77380.41,2.4,0.9653,7e-05,2.27561]
[1779390475712,35.48,77377.89,2.4,0.96511,7e-05,2.28541]
[1779390480027,35.48,77379.37,2.4,0.96522,7e-05,2.27939]
[1779390481755,35.48,77378.32,2.4,0.96515,7e-05,2.28338]
[1779390483768,35.48,77383.05,2.4,0.9655,7e-05,2.26484]
[1779390484776,35.48,77383.97,2.4,0.96557,7e-05,2.2612]
[1779390488804,35.48,77393.74,2.4,0.96627,7e-05,2.22341]
[1779390489811,35.48,77396.14,2.4,0.96644,7e-05,2.2142]
[1779390490826,35.48,77396.14,2.4,0.96644,7e-05,2.2142]
[1779390490851,35.48,77402.04,2.4,0.96686,7e-05,2.19176]
[1779390491824,35.48,77404.09,2.4,0.967,7e-05,2.18404]
[1779390492832,35.48,77399.76,2.4,0.96669,7e-05,2.20057]
[1779390493769,35.48,77399.76,2.4,0.96669,7e-05,2.20057]
[1779390493839,35.48,77398.92,2.4,0.96663,7e-05,2.20387]
[1779390496860,35.48,77404.4,2.4,0.96701,7e-05,2.18328]
[1779390498874,35.48,77420.57,2.4,0.96812,7e-05,2.12285]
[1779390499379,35.48,77420.57,2.4,0.96812,7e-05,2.12285]
[1779390499885,35.49,77439.27,2.4,0.96937,7e-05,2.05438]
[1779390500892,35.49,77438.62,2.4,0.96933,7e-05,2.05694]
[1779390501898,35.49,77438.35,2.4,0.9693,7e-05,2.05823]
[1779390503913,35.49,77441.48,2.4,0.9695,7e-05,2.04751]
[1779390504920,35.49,77439.81,2.4,0.96938,7e-05,2.05386]
[1779390505927,35.49,77438.79,2.4,0.96931,7e-05,2.05788]
[1779390507059,35.49,77438.79,2.4,0.96931,7e-05,2.05788]
[1779390508948,35.5,77440.04,2.4,0.96937,7e-05,2.05428]
[1779390509689,35.5,77440.04,2.4,0.96937,7e-05,2.05428]
[1779390509921,35.5,77440.04,2.4,0.96937,7e-05,2.05428]
[1779390509955,35.5,77445.98,2.4,0.96976,7e-05,2.03315]
[1779390510962,35.5,77450.6,2.4,0.97005,6e-05,2.0169]
[1779390511204,35.5,77450.6,2.4,0.97005,6e-05,2.0169]
[1779390511969,35.5,77454.4,2.4,0.97037,6e-05,1.99782]
[1779390512976,35.51,77454.91,2.4,0.9704,6e-05,1.99641]
[1779390514991,35.51,77456.07,2.4,0.97045,6e-05,1.9931]
[1779390515998,35.51,77455.17,2.4,0.97039,6e-05,1.99669]
[1779390516977,35.51,77455.17,2.4,0.97039,6e-05,1.99669]
[1779390518040,35.52,77466.11,2.4,0.97107,6e-05,1.95894]
[1779390519075,35.52,77466.11,2.4,0.97107,6e-05,1.95894]
[1779390519021,35.52,77474.79,2.4,0.9716,6e-05,1.92912]
[1779390520029,35.52,77473.35,2.4,0.9715,6e-05,1.93462]
[1779390522042,35.53,77476.4,2.4,0.97167,6e-05,1.92507]
[1779390522183,35.53,77476.4,2.4,0.97167,6e-05,1.92507]
[1779390523049,35.53,77477.53,2.4,0.97173,6e-05,1.92167]
[1779390525063,35.53,77473.18,2.4,0.97145,6e-05,1.93776]
[1779390526070,35.54,77472.06,2.4,0.97137,6e-05,1.94217]
[1779390527077,35.54,77469.67,2.4,0.97121,6e-05,1.95099]
[1779390532112,35.55,77468.23,2.4,0.97108,6e-05,1.9584]
[1779390533119,35.55,77467.01,2.4,0.97099,6e-05,1.96314]
[1779390534126,35.56,77462.79,2.4,0.97072,6e-05,1.97843]
[1779390535132,35.56,77460.55,2.4,0.97057,6e-05,1.9868]
[1779390538154,35.56,77458.23,2.4,0.9704,6e-05,1.99631]
[1779390539161,35.57,77453.37,2.4,0.97008,6e-05,2.01401]
[1779390540168,35.57,77451.06,2.4,0.96992,6e-05,2.02268]
[1779390541175,35.57,77448.85,2.4,0.96977,6e-05,2.03099]
[1779390542182,35.57,77446.57,2.4,0.96962,7e-05,2.03956]
[1779390543190,35.57,77445.5,2.4,0.96954,7e-05,2.04377]
[1779390545204,35.58,77449.54,2.4,0.96979,6e-05,2.02992]
[1779390546212,35.58,77450.55,2.4,0.96985,6e-05,2.02662]
[1779390549056,35.58,77450.76,2.4,0.96986,6e-05,2.02619]
[1779390549070,35.58,77447.02,2.4,0.9696,7e-05,2.04031]
[1779390549876,35.58,77447.02,2.4,0.9696,7e-05,2.04031]
[1779390551247,35.59,77452.19,2.4,0.96993,6e-05,2.02245]
[1779390552927,35.59,77452.19,2.4,0.96993,6e-05,2.02245]
[1779390556282,35.6,77450.56,2.4,0.96979,6e-05,2.03001]
[1779390559303,35.6,77451.81,2.4,0.96985,6e-05,2.02658]
[1779390563105,35.61,77450.11,2.4,0.96972,6e-05,2.03406]
[1779390563330,35.61,77446.06,2.4,0.96945,7e-05,2.04863]
[1779390568366,35.62,77445.76,2.4,0.96941,7e-05,2.05134]
[1779390570574,35.62,77446.49,2.4,0.96945,7e-05,2.04901]
[1779390571387,35.62,77450.59,2.4,0.96979,6e-05,2.02895]
[1779390572395,35.62,77452.62,2.4,0.96991,6e-05,2.022]
[1779390573402,35.62,77454.06,2.4,0.97,6e-05,2.01717]
[1779390577430,35.63,77457.04,2.4,0.97017,6e-05,2.00798]
[1779390578437,35.63,77458.13,2.4,0.97023,6e-05,2.00447]
[1779390582465,35.64,77457.16,2.4,0.97014,6e-05,2.00941]
[1779390584479,35.64,77459.38,2.4,0.97027,6e-05,2.00229]
[1779390587501,35.65,77458.3,2.4,0.97017,6e-05,2.00763]
[1779390589514,35.65,77466.9,2.4,0.97071,6e-05,1.97764]
[1779390591528,35.66,77468.81,2.4,0.97081,6e-05,1.97211]
[1779390595556,35.67,77462.57,2.4,0.97039,6e-05,1.99578]
[1779390596563,35.67,77461.26,2.4,0.9703,6e-05,2.00085]
[1779390600430,35.68,77460.97,2.4,0.97026,6e-05,2.00304]
[1779390600909,35.68,77473.75,2.4,0.97106,6e-05,1.95851]
[1779390601599,35.68,77479.34,2.4,0.9714,6e-05,1.93947]
[1779390602693,35.68,77479.34,2.4,0.9714,6e-05,1.93947]
[1779390602801,35.68,77480.33,2.4,0.97145,6e-05,1.9365]
[1779390603622,35.69,77476.91,2.4,0.97123,6e-05,1.94883]
[1779390605635,35.69,77475.15,2.4,0.9711,6e-05,1.95591]
[1779390610670,35.7,77475.92,2.4,0.97111,6e-05,1.95552]
[1779390612590,35.7,77476.08,2.4,0.97111,6e-05,1.95541]
[1779390612690,35.71,77478.56,2.4,0.97126,6e-05,1.94726]
[1779390613330,35.71,77478.56,2.4,0.97126,6e-05,1.94726]
[1779390613382,35.71,77478.56,2.4,0.97126,6e-05,1.94726]
[1779390613697,35.71,77480.54,2.4,0.97137,6e-05,1.94085]
[1779390616382,35.71,77480.94,2.4,0.97138,6e-05,1.94042]
[1779390616656,35.71,77480.94,2.4,0.97138,6e-05,1.94042]
[1779390616718,35.72,77492.76,2.4,0.97209,6e-05,1.90032]
[1779390618089,35.72,77492.76,2.4,0.97209,6e-05,1.90032]
[1779390618141,35.72,77492.76,2.4,0.97209,6e-05,1.90032]
[1779390618159,35.72,77493.96,2.4,0.97216,6e-05,1.89671]
[1779390618249,35.72,77493.96,2.4,0.97216,6e-05,1.89671]
[1779390618490,35.72,77493.96,2.4,0.97216,6e-05,1.89671]
[1779390618732,35.72,77493.61,2.4,0.97213,6e-05,1.89845]
[1779390620271,35.72,77493.5,2.4,0.97211,6e-05,1.89937]
[1779390622762,35.73,77492.16,2.4,0.972,6e-05,1.90557]
[1779390623769,35.74,77481.72,2.4,0.97135,6e-05,1.94198]
[1779390624776,35.74,77480.56,2.4,0.97127,6e-05,1.94653]
[1779390625783,35.74,77480.59,2.4,0.97127,6e-05,1.9469]
[1779390628804,35.75,77481.82,2.4,0.97132,6e-05,1.94404]
[1779390630379,35.75,77482.53,2.4,0.97135,6e-05,1.94205]
[1779390630858,35.75,77482.53,2.4,0.97135,6e-05,1.94205]
[1779390631145,35.75,77486.83,2.4,0.97169,6e-05,1.92194]
[1779390631825,35.76,77488.43,2.4,0.97178,6e-05,1.91692]
[1779390636860,35.77,77488.89,2.4,0.97176,6e-05,1.9179]
[1779390638620,35.77,77489.74,2.4,0.9718,6e-05,1.9155]
[1779390638874,35.77,77492.7,2.4,0.97197,6e-05,1.9059]
[1779390641958,35.78,77499.19,2.4,0.97234,6e-05,1.88547]
[1779390642903,35.79,77503.57,2.4,0.97259,6e-05,1.87127]
[1779390643911,35.79,77507.1,2.4,0.97279,6e-05,1.85998]
[1779390644918,35.79,77508.67,2.4,0.97287,6e-05,1.85531]
[1779390649953,35.81,77508.84,2.4,0.97283,6e-05,1.85777]
[1779390655995,35.83,77509.43,2.4,0.9728,6e-05,1.85941]
[1779390657002,35.83,77510.33,2.4,0.97284,6e-05,1.857]
[1779390658009,35.83,77489.14,2.4,0.97156,6e-05,1.92938]
[1779390658537,35.83,77489.14,2.4,0.97156,6e-05,1.92938]
[1779390658559,35.83,77489.14,2.4,0.97156,6e-05,1.92938]
[1779390659016,35.84,77484.98,2.4,0.97129,6e-05,1.94432]
[1779390660034,35.84,77488.47,2.4,0.9715,6e-05,1.93278]
[1779390660759,35.84,77488.47,2.4,0.9715,6e-05,1.93278]
[1779390661240,35.84,77489.24,2.4,0.97154,6e-05,1.9306]
[1779390661310,35.84,77489.24,2.4,0.97154,6e-05,1.9306]
[1779390661680,35.84,77489.24,2.4,0.97154,6e-05,1.9306]
[1779390662038,35.84,77490.78,2.4,0.97162,6e-05,1.92579]
[1779390663230,35.84,77490.78,2.4,0.97162,6e-05,1.92579]
[1779390663045,35.85,77495.64,2.4,0.97191,6e-05,1.90966]
[1779390663286,35.85,77495.64,2.4,0.97191,6e-05,1.90966]
[1779390663632,35.85,77495.64,2.4,0.97191,6e-05,1.90966]
[1779390664069,35.85,77494.47,2.4,0.97183,6e-05,1.91414]
[1779390666080,35.85,77492.83,2.4,0.97171,6e-05,1.92077]
[1779390668094,35.86,77489.73,2.4,0.9715,6e-05,1.93241]
[1779390669101,35.86,77488.36,2.4,0.97141,6e-05,1.93762]
[1779390673129,35.87,77483.21,2.4,0.97106,6e-05,1.9573]
[1779390674136,35.87,77481.79,2.4,0.97096,6e-05,1.9627]
[1779390677157,35.88,77477.68,2.4,0.97068,6e-05,1.97832]
[1779390678164,35.88,77475.81,2.4,0.97056,6e-05,1.98529]
[1779390679171,35.88,77480.14,2.4,0.97082,6e-05,1.97058]
[1779390684206,35.89,77480.07,2.4,0.97078,6e-05,1.97288]
[1779390688371,35.9,77480.63,2.4,0.97079,6e-05,1.97259]
[1779390689242,35.91,77499.3,2.4,0.97193,6e-05,1.90874]
[1779390690250,35.91,77506.46,2.4,0.97235,6e-05,1.88491]
[1779390691257,35.91,77505.62,2.4,0.97237,6e-05,1.88256]
[1779390693270,35.92,77503.36,2.4,0.97221,6e-05,1.8913]
[1779390695285,35.92,77502.21,2.4,0.97213,6e-05,1.89629]
[1779390698306,35.93,77504.57,2.4,0.97224,6e-05,1.88993]
[1779390699313,35.93,77508.39,2.4,0.97246,6e-05,1.8776]
[1779390700320,35.94,77510.85,2.4,0.9726,6e-05,1.86988]
[1779390702587,35.94,77509.78,2.4,0.97251,6e-05,1.87457]
[1779390708377,35.96,77509.6,2.4,0.97244,6e-05,1.87859]
[1779390713412,35.97,77509.89,2.4,0.97241,6e-05,1.88041]
[1779390714419,35.98,77508.66,2.4,0.97233,6e-05,1.8851]
[1779390715426,35.98,77503.85,2.4,0.97203,6e-05,1.9019]
[1779390716433,35.98,77500.91,2.4,0.97184,6e-05,1.91243]
[1779390717440,35.99,77497.62,2.4,0.97163,6e-05,1.92419]
[1779390718446,35.99,77492.44,2.4,0.9713,6e-05,1.94246]
[1779390719454,35.99,77487.36,2.4,0.97098,6e-05,1.96048]
[1779390721468,36.0,77486.37,2.4,0.9709,6e-05,1.96485]
[1779390723482,36.0,77484.94,2.4,0.9708,6e-05,1.97066]
[1779390724489,36.0,77482.47,2.4,0.97064,6e-05,1.97967]
[1779390725693,36.0,77482.47,2.4,0.97064,6e-05,1.97967]
[1779390725794,36.01,77481.5,2.4,0.97056,6e-05,1.98388]
[1779390726311,36.01,77481.5,2.4,0.97056,6e-05,1.98388]
[1779390726503,36.01,77482.8,2.4,0.97064,6e-05,1.97935]
[1779390727509,36.01,77486.42,2.4,0.97086,6e-05,1.96716]
[1779390728517,36.01,77487.85,2.4,0.97094,6e-05,1.96259]
[1779390729523,36.01,77494.94,2.4,0.97138,6e-05,1.93856]
[1779390730531,36.01,77496.22,2.4,0.97145,6e-05,1.93458]
[1779390732109,36.02,77493.26,2.4,0.97125,6e-05,1.94562]
[1779390737580,36.03,77493.63,2.4,0.97123,6e-05,1.9466]
[1779390742615,36.04,77491.8,2.4,0.97108,6e-05,1.95512]
[1779390743622,36.04,77490.9,2.4,0.97102,6e-05,1.95867]
[1779390748657,36.06,77492.25,2.4,0.97106,6e-05,1.95616]
[1779390753692,36.07,77493.0,2.4,0.97115,6e-05,1.94989]
[1779390758727,36.08,77492.69,2.4,0.97108,6e-05,1.95357]
[1779390762755,36.09,77489.59,2.4,0.97086,6e-05,1.96599]
[1779390765398,36.09,77489.13,2.4,0.97082,6e-05,1.96842]
[1779390765776,36.1,77484.6,2.4,0.97053,6e-05,1.98456]
[1779390766783,36.1,77482.63,2.4,0.9704,6e-05,1.99184]
[1779390767791,36.1,77481.34,2.4,0.97031,6e-05,1.99672]
[1779390768599,36.1,77481.34,2.4,0.97031,6e-05,1.99672]
[1779390768798,36.1,77483.75,2.4,0.97045,6e-05,1.98867]
[1779390769805,36.1,77491.86,2.4,0.97095,6e-05,1.96089]
[1779390770400,36.1,77491.86,2.4,0.97095,6e-05,1.96089]
[1779390774265,36.11,77491.67,2.4,0.97092,6e-05,1.96276]
[1779390774269,36.11,77489.7,2.4,0.97079,6e-05,1.96999]
[1779390775849,36.12,77494.37,2.4,0.97107,6e-05,1.95468]
[1779390778870,36.12,77493.35,2.4,0.97098,6e-05,1.95945]
[1779390782903,36.13,77498.67,2.4,0.97128,6e-05,1.94285]
[1779390783905,36.13,77505.28,2.4,0.97167,6e-05,1.92072]
[1779390786109,36.14,77505.87,2.4,0.97169,6e-05,1.91964]
[1779390787934,36.14,77506.97,2.4,0.97174,6e-05,1.91687]
[1779390793978,36.16,77507.21,2.4,0.97171,6e-05,1.91894]
[1779390795130,36.16,77507.21,2.4,0.97171,6e-05,1.91894]
[1779390795181,36.16,77510.15,2.4,0.97188,6e-05,1.90947]
[1779390795992,36.16,77511.93,2.4,0.97197,6e-05,1.90395]
[1779390798523,36.17,77511.78,2.4,0.97195,6e-05,1.90546]
[1779390798601,36.17,77512.05,2.4,0.97196,6e-05,1.90455]
[1779390800024,36.17,77514.25,2.4,0.97208,6e-05,1.89815]
[1779390801030,36.18,77515.49,2.4,0.97214,6e-05,1.8945]
[1779390803044,36.18,77517.06,2.4,0.97222,6e-05,1.89026]
[1779390804051,36.18,77521.28,2.4,0.97246,6e-05,1.87667]
[1779390805058,36.19,77528.01,2.4,0.97285,6e-05,1.85484]
[1779390806194,36.19,77526.88,2.4,0.97277,6e-05,1.85912]
[1779390812107,36.21,77525.57,2.4,0.97271,6e-05,1.86123]
[1779390818150,36.23,77519.56,2.4,0.9723,6e-05,1.88466]
[1779390819157,36.23,77518.04,2.4,0.9722,6e-05,1.89031]
[1779390823189,36.24,77516.59,2.4,0.97207,6e-05,1.89728]
[1779390826210,36.25,77515.65,2.4,0.97199,6e-05,1.90196]
[1779390827217,36.25,77514.72,2.4,0.97192,6e-05,1.9056]
[1779390828224,36.25,77504.21,2.4,0.97128,6e-05,1.94174]
[1779390829230,36.26,77502.2,2.4,0.97115,6e-05,1.94911]
[1779390830238,36.26,77501.86,2.4,0.97112,6e-05,1.95071]
[1779390834266,36.27,77503.41,2.4,0.97118,6e-05,1.94709]
[1779390839302,36.28,77500.76,2.4,0.97098,6e-05,1.9583]
[1779390842323,36.29,77497.67,2.4,0.97077,6e-05,1.97017]
[1779390843367,36.29,77492.91,2.4,0.97046,6e-05,1.98703]
[1779390844350,36.29,77487.16,2.4,0.9701,6e-05,2.00744]
[1779390845357,36.29,77471.33,2.4,0.96907,7e-05,2.06366]
[1779390846364,36.29,77468.69,2.4,0.9689,7e-05,2.07342]
[1779390847371,36.29,77467.59,2.4,0.96882,7e-05,2.07759]
[1779390850392,36.3,77465.73,2.4,0.96869,7e-05,2.08491]
[1779390851398,36.3,77464.3,2.4,0.96859,7e-05,2.09026]
[1779390856434,36.3,77463.46,2.4,0.96852,7e-05,2.09425]
[1779390861469,36.31,77463.63,2.4,0.96851,7e-05,2.09457]
[1779390866504,36.31,77463.41,2.4,0.96848,7e-05,2.0963]
[1779390867511,36.31,77460.91,2.4,0.96831,7e-05,2.10551]
[1779390872546,36.32,77460.84,2.4,0.96837,7e-05,2.10055]
[1779390877582,36.32,77461.27,2.4,0.96839,7e-05,2.09987]
[1779390884631,36.33,77462.11,2.4,0.96842,7e-05,2.09806]
[1779390888659,36.33,77465.98,2.4,0.96866,7e-05,2.08485]
[1779390889666,36.33,77468.24,2.4,0.96881,7e-05,2.07693]
[1779390891679,36.34,77466.9,2.4,0.96871,7e-05,2.08211]
[1779390893694,36.34,77468.32,2.4,0.9688,7e-05,2.07745]
[1779390894701,36.34,77472.68,2.4,0.96908,6e-05,2.0621]
[1779390898729,36.34,77473.69,2.4,0.96913,6e-05,2.05939]
[1779390901754,36.35,77477.25,2.4,0.96935,6e-05,2.04746]
[1779390904775,36.35,77482.9,2.4,0.9697,6e-05,2.02827]
[1779390906789,36.35,77479.21,2.4,0.96945,6e-05,2.04179]
[1779390912831,36.36,77480.25,2.4,0.96948,6e-05,2.04002]
[1779390917866,36.37,77479.85,2.4,0.96943,6e-05,2.04278]
[1779390922901,36.38,77478.28,2.4,0.96931,6e-05,2.04966]
[1779390927936,36.38,77477.78,2.4,0.96925,6e-05,2.0527]
[1779390931965,36.39,77477.21,2.4,0.96928,6e-05,2.04971]
[1779390932972,36.39,77475.51,2.4,0.96917,6e-05,2.05599]
[1779390934986,36.39,77476.65,2.4,0.96923,6e-05,2.05245]
[1779390937002,36.39,77467.41,2.4,0.96862,7e-05,2.08587]
[1779390938007,36.4,77460.14,2.4,0.96813,7e-05,2.11229]
[1779390939014,36.4,77460.3,2.4,0.96814,7e-05,2.11191]
[1779390944049,36.4,77460.33,2.4,0.96813,7e-05,2.11255]
[1779390946063,36.4,77463.46,2.4,0.96833,7e-05,2.10155]
[1779390947070,36.4,77469.32,2.4,0.96872,7e-05,2.08066]
[1779390948077,36.4,77471.07,2.4,0.96883,7e-05,2.07458]
[1779390949084,36.4,77473.95,2.4,0.96901,7e-05,2.06452]
[1779390951098,36.41,77472.65,2.4,0.96892,7e-05,2.06958]
[1779390952105,36.41,77470.58,2.4,0.96878,7e-05,2.07719]
[1779390953112,36.41,77467.12,2.4,0.96855,7e-05,2.0898]
[1779390956133,36.41,77468.14,2.4,0.96861,7e-05,2.08672]
[1779390960161,36.42,77466.85,2.4,0.96851,7e-05,2.0921]
[1779390966215,36.42,77465.46,2.4,0.96839,7e-05,2.0982]
[1779390967212,36.42,77462.09,2.4,0.96817,7e-05,2.11053]
[1779390973254,36.43,77461.15,2.4,0.96809,7e-05,2.11486]
[1779390977282,36.43,77459.65,2.4,0.96798,7e-05,2.12087]
[1779390978289,36.43,77461.08,2.4,0.96807,7e-05,2.11583]
[1779390984331,36.43,77460.39,2.4,0.96801,7e-05,2.11915]
[1779390989366,36.44,77460.07,2.4,0.96798,7e-05,2.12099]
[1779390993394,36.44,77459.49,2.4,0.96801,7e-05,2.11753]
[1779390994401,36.44,77451.6,2.4,0.96748,7e-05,2.14636]
[1779390995408,36.44,77454.65,2.4,0.96768,7e-05,2.13537]
[1779390996415,36.44,77460.98,2.4,0.96811,7e-05,2.1125]
[1779390998429,36.44,77461.14,2.4,0.96811,7e-05,2.11218]
[1779391003464,36.45,77464.83,2.4,0.96834,7e-05,2.09959]
[1779391004471,36.45,77467.08,2.4,0.96849,7e-05,2.09165]
[1779391008500,36.45,77473.14,2.4,0.96887,7e-05,2.0707]
[1779391009507,36.45,77475.87,2.4,0.96905,6e-05,2.06118]
[1779391010514,36.45,77479.4,2.4,0.96927,6e-05,2.04889]
[1779391011521,36.46,77480.45,2.4,0.96934,6e-05,2.04541]
[1779391013535,36.46,77478.05,2.4,0.96917,6e-05,2.0544]
[1779391014542,36.46,77464.15,2.4,0.96826,7e-05,2.10429]
[1779391016556,36.46,77461.33,2.4,0.96806,7e-05,2.11486]
[1779391020584,36.46,77462.39,2.4,0.96812,7e-05,2.11161]
[1779391022598,36.47,77465.11,2.4,0.9683,7e-05,2.10209]
[1779391023605,36.47,77466.61,2.4,0.96839,7e-05,2.09685]
[1779391027633,36.47,77467.97,2.4,0.96847,7e-05,2.09264]
[1779391028642,36.47,77465.99,2.4,0.96834,7e-05,2.09992]
[1779391029647,36.47,77455.88,2.4,0.96766,7e-05,2.13667]
[1779391030654,36.47,77452.12,2.4,0.9674,7e-05,2.15057]
[1779391031661,36.47,77450.85,2.4,0.96731,7e-05,2.15538]
[1779391032668,36.47,77451.2,2.4,0.96734,7e-05,2.1542]
[1779391033675,36.47,77449.56,2.4,0.96722,7e-05,2.16029]
[1779391038709,36.48,77450.64,2.4,0.96729,7e-05,2.15668]
[1779391039717,36.48,77454.76,2.4,0.96757,7e-05,2.14168]
[1779391040724,36.48,77459.34,2.4,0.96787,7e-05,2.1251]
[1779391042737,36.48,77460.72,2.4,0.96796,7e-05,2.12026]
[1779391046766,36.48,77461.75,2.4,0.96802,7e-05,2.11704]
[1779391051801,36.48,77460.87,2.4,0.96804,7e-05,2.11478]
[1779391057843,36.49,77460.95,2.4,0.96803,7e-05,2.11531]
[1779391058850,36.49,77459.47,2.4,0.96793,7e-05,2.1208]
[1779391059857,36.49,77455.02,2.4,0.96763,7e-05,2.13709]
[1779391060864,36.49,77452.62,2.4,0.96746,7e-05,2.14598]
[1779391061871,36.49,77454.0,2.4,0.96755,7e-05,2.14107]
[1779391066906,36.49,77454.53,2.4,0.96758,7e-05,2.13961]
[1779391068920,36.49,77455.67,2.4,0.96765,7e-05,2.13565]
[1779391069927,36.49,77461.34,2.4,0.96803,7e-05,2.11518]
[1779391071941,36.49,77462.7,2.4,0.96812,7e-05,2.11048]
[1779391076976,36.5,77462.79,2.4,0.96811,7e-05,2.11085]
[1779391077986,36.5,77475.67,2.4,0.96896,7e-05,2.06489]
[1779391078998,36.5,77475.67,2.4,0.96896,7e-05,2.06489]
[1779391079075,36.5,77492.0,2.4,0.97,6e-05,2.00762]
[1779391079998,36.5,77492.2,2.4,0.97001,6e-05,2.00714]
[1779391081234,36.5,77490.49,2.4,0.96989,6e-05,2.01362]
[1779391082009,36.5,77490.49,2.4,0.96989,6e-05,2.01362]
[1779391082013,36.5,77498.04,2.4,0.97037,6e-05,1.98742]
[1779391083020,36.51,77502.56,2.4,0.97064,6e-05,1.97216]
[1779391086041,36.51,77502.83,2.4,0.97064,6e-05,1.97228]
[1779391087048,36.51,77500.3,2.4,0.97047,6e-05,1.98173]
[1779391093090,36.53,77499.38,2.4,0.97037,6e-05,1.98701]
[1779391096111,36.53,77501.67,2.4,0.9705,6e-05,1.98014]
[1779391101146,36.54,77503.94,2.4,0.97061,6e-05,1.97409]
[1779391102153,36.54,77505.51,2.4,0.9707,6e-05,1.96905]
[1779391104167,36.55,77513.99,2.4,0.97121,6e-05,1.94087]
[1779391105173,36.55,77516.99,2.4,0.97138,6e-05,1.93108]
[1779391106181,36.55,77517.45,2.4,0.9714,6e-05,1.92994]
[1779391111216,36.56,77515.46,2.4,0.97133,6e-05,1.93301]
[1779391113230,36.57,77516.83,2.4,0.97139,6e-05,1.92924]
[1779391116251,36.57,77515.62,2.4,0.9713,6e-05,1.93463]
[1779391121286,36.58,77516.39,2.4,0.97131,6e-05,1.93414]
[1779391126320,36.6,77516.69,2.4,0.97129,6e-05,1.93523]
[1779391130349,36.6,77515.77,2.4,0.9712,6e-05,1.94003]
[1779391135386,36.61,77508.67,2.4,0.97073,6e-05,1.96626]
[1779391136391,36.62,77507.15,2.4,0.97063,6e-05,1.97187]
[1779391138405,36.62,77507.39,2.4,0.97063,6e-05,1.97178]
[1779391142439,36.63,77498.21,2.4,0.97003,6e-05,2.00487]
[1779391143445,36.63,77492.65,2.4,0.96967,6e-05,2.02456]
[1779391144452,36.63,77492.12,2.4,0.96963,6e-05,2.02672]
[1779391148480,36.64,77489.99,2.4,0.96948,6e-05,2.03525]
[1779391153516,36.64,77491.14,2.4,0.96953,6e-05,2.03251]
[1779391154523,36.65,77492.12,2.4,0.96958,6e-05,2.02934]
[1779391159558,36.65,77497.21,2.4,0.96988,6e-05,2.01292]
[1779391160565,36.65,77499.96,2.4,0.97005,6e-05,2.00365]
[1779391165600,36.66,77500.07,2.4,0.97003,6e-05,2.00477]
[1779391170635,36.67,77500.66,2.4,0.97004,6e-05,2.00424]
[1779391171643,36.67,77508.22,2.4,0.97059,6e-05,1.97261]
[1779391172650,36.67,77509.63,2.4,0.97067,6e-05,1.9681]
[1779391173657,36.67,77511.49,2.4,0.97078,6e-05,1.9621]
[1779391178692,36.68,77514.04,2.4,0.9709,6e-05,1.95527]
[1779391179698,36.69,77515.62,2.4,0.97099,6e-05,1.95027]
[1779391181713,36.69,77524.05,2.4,0.97149,6e-05,1.92258]
[1779391183727,36.69,77523.16,2.4,0.97142,6e-05,1.9264]
[1779391188761,36.71,77525.89,2.4,0.97155,6e-05,1.91936]
[1779391190776,36.71,77524.98,2.4,0.97148,6e-05,1.92328]
[1779391193797,36.72,77528.65,2.4,0.97168,6e-05,1.91228]
[1779391196590,36.72,77529.47,2.4,0.97171,6e-05,1.91042]
[1779391196847,36.72,77529.47,2.4,0.9717,6e-05,1.91088]
[1779391200388,36.73,77530.27,2.4,0.97174,6e-05,1.90911]
[1779391200674,36.73,77531.74,2.4,0.97181,6e-05,1.90511]
[1779391200863,36.73,77539.95,2.4,0.97229,6e-05,1.8779]
[1779391201854,36.73,77537.49,2.4,0.97215,6e-05,1.88602]
[1779391204754,36.74,77539.51,2.4,0.97223,6e-05,1.88125]
[1779391204875,36.74,77540.46,2.4,0.97229,6e-05,1.87811]
[1779391206889,36.75,77537.98,2.4,0.97213,6e-05,1.88728]
[1779391207896,36.75,77533.06,2.4,0.97183,6e-05,1.90411]
[1779391210577,36.76,77531.76,2.4,0.97172,6e-05,1.90989]
[1779391210917,36.76,77533.16,2.4,0.97181,6e-05,1.90523]
[1779391211925,36.76,77534.39,2.4,0.97187,6e-05,1.90159]
[1779391214946,36.77,77532.2,2.4,0.97172,6e-05,1.91025]
[1779391215953,36.77,77527.82,2.4,0.97144,6e-05,1.92536]
[1779391216961,36.77,77525.84,2.4,0.97132,6e-05,1.93247]
[1779391220703,36.78,77525.17,2.4,0.97126,6e-05,1.93559]
[1779391220990,36.78,77518.07,2.4,0.97081,6e-05,1.96042]
[1779391221997,36.79,77504.55,2.4,0.96997,6e-05,2.00716]
[1779391225020,36.79,77505.01,2.4,0.96998,6e-05,2.00663]
[1779391231062,36.8,77503.88,2.4,0.96996,6e-05,2.00632]
[1779391236097,36.81,77503.36,2.4,0.9699,6e-05,2.00957]
[1779391239117,36.81,77505.74,2.4,0.97003,6e-05,2.0022]
[1779391242139,36.82,77506.98,2.4,0.9701,6e-05,1.99879]
[1779391244153,36.82,77515.31,2.4,0.9706,6e-05,1.97085]
[1779391245162,36.82,77517.63,2.4,0.97074,6e-05,1.96325]
[1779391246230,36.82,77517.65,2.4,0.97073,6e-05,1.96383]
[1779391248181,36.83,77512.49,2.4,0.9704,6e-05,1.98179]
[1779391249195,36.83,77507.98,2.4,0.97012,6e-05,1.99762]
[1779391251209,36.83,77507.88,2.4,0.97009,6e-05,1.99896]
[1779391256244,36.84,77508.86,2.4,0.97013,6e-05,1.9971]
[1779391257251,36.84,77510.87,2.4,0.97025,6e-05,1.9905]
[1779391258258,36.84,77512.05,2.4,0.97032,6e-05,1.98645]
[1779391259265,36.85,77510.31,2.4,0.9702,6e-05,1.99304]
[1779391264302,36.85,77508.71,2.4,0.97007,6e-05,2.00009]
[1779391265309,36.86,77500.58,2.4,0.96955,6e-05,2.02852]
[1779391267323,36.86,77509.89,2.4,0.97013,6e-05,1.99688]
[1779391268330,36.86,77514.03,2.4,0.97038,6e-05,1.98294]
[1779391269337,36.86,77514.46,2.4,0.97041,6e-05,1.98177]
[1779391274372,36.87,77515.75,2.4,0.97046,6e-05,1.97899]
[1779391277393,36.88,77517.22,2.4,0.97053,6e-05,1.97497]
[1779391280414,36.88,77520.8,2.4,0.97073,6e-05,1.9638]
[1779391281421,36.88,77522.56,2.4,0.97083,6e-05,1.95817]
[1779391282429,36.89,77520.97,2.4,0.97073,6e-05,1.96392]
[1779391283436,36.89,77518.84,2.4,0.97059,6e-05,1.97152]
[1779391285450,36.89,77517.13,2.4,0.97047,6e-05,1.97804]
[1779391288471,36.9,77515.91,2.4,0.97038,6e-05,1.9832]
[1779391289478,36.9,77516.86,2.4,0.97043,6e-05,1.98028]
[1779391293506,36.9,77516.29,2.4,0.97046,6e-05,1.97762]
[1779391298541,36.91,77516.66,2.4,0.97045,6e-05,1.97801]
[1779391300555,36.92,77517.96,2.4,0.97052,6e-05,1.97423]
[1779391302573,36.92,77520.04,2.4,0.97064,6e-05,1.96782]
[1779391305594,36.93,77518.82,2.4,0.97054,6e-05,1.973]
[1779391310629,36.93,77518.29,2.4,0.97048,6e-05,1.97648]
[1779391313649,36.94,77519.38,2.4,0.97053,6e-05,1.97376]
[1779391316671,36.94,77516.09,2.4,0.97031,6e-05,1.98597]
[1779391317678,36.95,77511.95,2.4,0.97004,6e-05,2.00049]
[1779391322713,36.95,77511.81,2.4,0.97001,6e-05,2.00244]
[1779391323720,36.96,77514.31,2.4,0.97016,6e-05,1.99415]
[1779391328758,36.96,77514.49,2.4,0.97014,6e-05,1.99501]
[1779391333793,36.97,77515.03,2.4,0.97015,6e-05,1.99465]
[1779391337821,36.98,77503.92,2.4,0.96943,6e-05,2.03417]
[1779391338829,36.98,77495.44,2.4,0.96888,6e-05,2.06408]
[1779391339839,36.98,77493.54,2.4,0.96875,6e-05,2.07099]
[1779391340846,36.98,77491.21,2.4,0.9686,6e-05,2.07938]
[1779391341853,36.98,77492.2,2.4,0.96866,6e-05,2.07606]
[1779391342860,36.98,77495.54,2.4,0.96887,6e-05,2.06447]
[1779391346888,36.99,77497.64,2.4,0.969,6e-05,2.05782]
[1779391347895,36.99,77499.6,2.4,0.96912,6e-05,2.05115]
[1779391351923,36.99,77498.62,2.4,0.96913,6e-05,2.04934]
[1779391356958,37.0,77499.5,2.4,0.96916,6e-05,2.04731]
[1779391357965,37.0,77502.72,2.4,0.96937,6e-05,2.0363]
[1779391359979,37.0,77501.65,2.4,0.96929,6e-05,2.04046]
[1779391365015,37.01,77500.89,2.4,0.96922,6e-05,2.0442]
[1779391368036,37.01,77501.86,2.4,0.96927,6e-05,2.04147]
[1779391371057,37.01,77503.82,2.4,0.96938,6e-05,2.0353]
[1779391373071,37.02,77506.1,2.4,0.96952,6e-05,2.02783]
[1779391374078,37.02,77511.06,2.4,0.96983,6e-05,2.01092]
[1779391378106,37.02,77512.61,2.4,0.96991,6e-05,2.00659]
[1779391382134,37.03,77510.57,2.4,0.96976,6e-05,2.01469]
[1779391384148,37.03,77500.86,2.4,0.96914,6e-05,2.0489]
[1779391386162,37.03,77499.83,2.4,0.96906,6e-05,2.05301]
[1779391387169,37.03,77498.9,2.4,0.969,6e-05,2.05647]
[1779391390190,37.04,77497.82,2.4,0.96892,6e-05,2.06083]
[1779391394218,37.04,77499.74,2.4,0.96903,6e-05,2.05486]
[1779391396238,37.04,77498.35,2.4,0.96893,6e-05,2.06009]
[1779391401273,37.05,77497.93,2.4,0.96889,6e-05,2.0625]
[1779391403287,37.05,77501.92,2.4,0.96914,6e-05,2.04892]
[1779391404294,37.05,77503.2,2.4,0.96921,6e-05,2.04464]
[1779391406307,37.05,77504.6,2.4,0.9693,6e-05,2.04016]
[1779391408322,37.06,77505.55,2.4,0.96935,6e-05,2.03729]
[1779391412350,37.06,77506.96,2.4,0.96951,6e-05,2.02726]
[1779391413357,37.06,77516.68,2.4,0.97011,6e-05,1.99406]
[1779391414366,37.06,77522.57,2.4,0.97047,6e-05,1.97422]
[1779391416381,37.07,77523.25,2.4,0.9705,6e-05,1.97276]
[1779391421416,37.08,77523.73,2.4,0.9705,6e-05,1.97277]
[1779391422423,37.08,77521.84,2.4,0.97038,6e-05,1.97951]
[1779391423430,37.08,77520.31,2.4,0.97028,6e-05,1.98504]
[1779391428465,37.09,77519.77,2.4,0.97022,6e-05,1.98841]
[1779391431487,37.09,77512.06,2.4,0.96972,6e-05,2.01573]
[1779391432493,37.09,77510.71,2.4,0.96963,6e-05,2.02067]
[1779391433505,37.09,77509.39,2.4,0.96954,6e-05,2.02549]
[1779391434508,37.1,77502.64,2.4,0.96911,6e-05,2.04915]
[1779391436030,37.1,77501.39,2.4,0.96902,6e-05,2.05375]
[1779391436522,37.1,77503.12,2.4,0.96913,6e-05,2.04791]
[1779391438537,37.1,77505.59,2.4,0.96928,6e-05,2.03971]
[1779391439341,37.1,77505.59,2.4,0.96928,6e-05,2.03971]
[1779391441560,37.1,77511.02,2.4,0.96962,6e-05,2.02134]
[1779391442567,37.1,77514.99,2.4,0.96986,6e-05,2.0081]
[1779391443193,37.1,77514.99,2.4,0.96986,6e-05,2.0081]
[1779391443573,37.11,77516.35,2.4,0.96994,6e-05,2.00368]
[1779391446596,37.11,77515.3,2.4,0.96986,6e-05,2.00809]
[1779391447603,37.11,77509.87,2.4,0.96951,6e-05,2.02706]
[1779391448610,37.11,77502.76,2.4,0.96906,6e-05,2.052]
[1779391449617,37.11,77499.74,2.4,0.96886,6e-05,2.06278]
[1779391451631,37.12,77500.99,2.4,0.96893,6e-05,2.05878]
[1779391456666,37.12,77500.36,2.4,0.96887,6e-05,2.06189]
[1779391462708,37.13,77500.1,2.4,0.96884,6e-05,2.06385]
[1779391469757,37.13,77499.54,2.4,0.96878,6e-05,2.06703]
[1779391476805,37.14,77499.95,2.4,0.96887,6e-05,2.06073]
[1779391481841,37.14,77504.35,2.4,0.96914,6e-05,2.04628]
[1779391482848,37.14,77501.84,2.4,0.96897,6e-05,2.0552]
[1779391483855,37.15,77489.45,2.4,0.96817,7e-05,2.09894]
[1779391484862,37.15,77488.43,2.4,0.9681,7e-05,2.10274]
[1779391485869,37.15,77489.59,2.4,0.96817,7e-05,2.09874]
[1779391486875,37.15,77493.78,2.4,0.96844,7e-05,2.08405]
[1779391490581,37.15,77493.84,2.4,0.96844,7e-05,2.0841]
[1779391495939,37.15,77493.52,2.4,0.9684,7e-05,2.08618]
[1779391497718,37.15,77493.52,2.4,0.9684,7e-05,2.08618]
[1779391497806,37.15,77493.52,2.4,0.9684,7e-05,2.08618]
[1779391497953,37.16,77493.57,2.4,0.9684,7e-05,2.08627]
[1779391498275,37.16,77493.57,2.4,0.9684,7e-05,2.08627]
[1779391500974,37.16,77490.5,2.4,0.96819,7e-05,2.09751]
[1779391502988,37.16,77491.53,2.4,0.96826,7e-05,2.09412]
[1779391508032,37.16,77491.5,2.4,0.96824,7e-05,2.09483]
[1779391510040,37.16,77498.66,2.4,0.9687,6e-05,2.06987]
[1779391511046,37.16,77501.05,2.4,0.96885,6e-05,2.06163]
[1779391513061,37.17,77500.19,2.4,0.96879,6e-05,2.06497]
[1779391517089,37.17,77499.26,2.4,0.96872,6e-05,2.06891]
[1779391518096,37.17,77497.68,2.4,0.96862,6e-05,2.07462]
[1779391522124,37.17,77499.05,2.4,0.96869,6e-05,2.07043]
[1779391526153,37.18,77493.55,2.4,0.96832,7e-05,2.0904]
[1779391528167,37.18,77491.88,2.4,0.96821,7e-05,2.09658]
[1779391530181,37.18,77494.23,2.4,0.96836,7e-05,2.08852]
[1779391535216,37.18,77494.02,2.4,0.96842,7e-05,2.08379]
[1779391538237,37.18,77491.57,2.4,0.96825,7e-05,2.09283]
[1779391539244,37.19,77489.18,2.4,0.96809,7e-05,2.10142]
[1779391541258,37.19,77488.21,2.4,0.96803,7e-05,2.10511]
[1779391543272,37.19,77490.0,2.4,0.96814,7e-05,2.09898]
[1779391544279,37.19,77499.08,2.4,0.96873,6e-05,2.06712]
[1779391545286,37.19,77501.72,2.4,0.9689,6e-05,2.05801]
[1779391547375,37.19,77499.58,2.4,0.96875,6e-05,2.06577]
[1779391548307,37.19,77498.18,2.4,0.96866,6e-05,2.07085]
[1779391551328,37.19,77499.4,2.4,0.96873,6e-05,2.06707]
[1779391552335,37.19,77501.68,2.4,0.96887,6e-05,2.05926]
[1779391554349,37.2,77502.76,2.4,0.96894,6e-05,2.05581]
[1779391558377,37.2,77501.13,2.4,0.96882,6e-05,2.06221]
[1779391560392,37.2,77499.2,2.4,0.96869,6e-05,2.06931]
[1779391561398,37.2,77498.29,2.4,0.96863,6e-05,2.07267]
[1779391564420,37.21,77493.83,2.4,0.96833,7e-05,2.08882]
[1779391567441,37.21,77492.21,2.4,0.96821,7e-05,2.09496]
[1779391568448,37.21,77484.17,2.4,0.96768,7e-05,2.12361]
[1779391569459,37.21,77482.02,2.4,0.96754,7e-05,2.13142]
[1779391570467,37.21,77479.0,2.4,0.96733,7e-05,2.14235]
[1779391572481,37.21,77477.54,2.4,0.96723,7e-05,2.14771]
[1779391577534,37.21,77477.55,2.4,0.96723,7e-05,2.14784]
[1779391578541,37.21,77478.48,2.4,0.96729,7e-05,2.14452]
[1779391579548,37.21,77480.79,2.4,0.96745,7e-05,2.13627]
[1779391580555,37.21,77482.32,2.4,0.96755,7e-05,2.13083]
[1779391581562,37.21,77486.13,2.4,0.9678,7e-05,2.11727]
[1779391585591,37.21,77485.09,2.4,0.96773,7e-05,2.12124]
[1779391586598,37.21,77486.41,2.4,0.96781,7e-05,2.1167]
[1779391587606,37.21,77487.84,2.4,0.9679,7e-05,2.11169]
[1779391592640,37.22,77487.88,2.4,0.96799,7e-05,2.10583]
[1779391594653,37.22,77486.7,2.4,0.96791,7e-05,2.11021]
[1779391598682,37.22,77491.89,2.4,0.96824,7e-05,2.09219]
[1779391599689,37.22,77495.31,2.4,0.96846,6e-05,2.08024]
[1779391600696,37.22,77496.28,2.4,0.96852,6e-05,2.07697]
[1779391603717,37.22,77495.37,2.4,0.96845,6e-05,2.0806]
[1779391610766,37.23,77495.58,2.4,0.96845,6e-05,2.08082]
[1779391613787,37.23,77496.89,2.4,0.96853,6e-05,2.07662]
[1779391615800,37.23,77501.53,2.4,0.96882,6e-05,2.06066]
[1779391617815,37.23,77502.45,2.4,0.96888,6e-05,2.05777]
[1779391624864,37.24,77504.63,2.4,0.96899,6e-05,2.0514]
[1779391631913,37.25,77504.05,2.4,0.96893,6e-05,2.05466]
[1779391633927,37.25,77500.74,2.4,0.96871,6e-05,2.06656]
[1779391634934,37.25,77502.51,2.4,0.96882,6e-05,2.06056]
[1779391636948,37.25,77500.33,2.4,0.96868,6e-05,2.0685]
[1779391641983,37.25,77500.44,2.4,0.96867,6e-05,2.06891]
[1779391645007,37.26,77501.5,2.4,0.96873,6e-05,2.06567]
[1779391651046,37.26,77500.75,2.4,0.96875,6e-05,2.06313]
[1779391656081,37.27,77500.76,2.4,0.96874,6e-05,2.0639]
[1779391661116,37.27,77499.9,2.4,0.96867,6e-05,2.06771]
[1779391662123,37.27,77498.96,2.4,0.9686,6e-05,2.07116]
[1779391664137,37.27,77499.85,2.4,0.96866,6e-05,2.06835]
[1779391667158,37.27,77511.24,2.4,0.96938,6e-05,2.02925]
[1779391668165,37.28,77514.72,2.4,0.96959,6e-05,2.01749]
[1779391670179,37.28,77510.14,2.4,0.96929,6e-05,2.03372]
[1779391671186,37.28,77508.6,2.4,0.96919,6e-05,2.03927]
[1779391676229,37.29,77508.46,2.4,0.96916,6e-05,2.04077]
[1779391680257,37.29,77506.61,2.4,0.96903,6e-05,2.04797]
[1779391685292,37.29,77507.13,2.4,0.96905,6e-05,2.04709]
[1779391688313,37.3,77505.03,2.4,0.9689,6e-05,2.05494]
[1779391689319,37.3,77506.14,2.4,0.96897,6e-05,2.05127]
[1779391694355,37.3,77506.7,2.4,0.96899,6e-05,2.05021]
[1779391699390,37.31,77505.44,2.4,0.96889,6e-05,2.05548]
[1779391700397,37.31,77502.1,2.4,0.96868,6e-05,2.06731]
[1779391701404,37.31,77499.83,2.4,0.96853,6e-05,2.07542]
[1779391704424,37.31,77498.77,2.4,0.96845,6e-05,2.0796]
[1779391709461,37.32,77498.65,2.4,0.96843,6e-05,2.08068]
[1779391715502,37.32,77497.14,2.4,0.9684,6e-05,2.08067]
[1779391720538,37.32,77497.68,2.4,0.96843,6e-05,2.07944]
[1779391724566,37.33,77499.13,2.4,0.96851,6e-05,2.07488]
[1779391729601,37.33,77499.41,2.4,0.96852,6e-05,2.07459]
[1779391731615,37.33,77501.04,2.4,0.96862,6e-05,2.06916]
[1779391732621,37.33,77501.94,2.4,0.96867,6e-05,2.06615]
[1779391734636,37.33,77503.4,2.4,0.96876,6e-05,2.06135]
[1779391737656,37.34,77504.37,2.4,0.96881,6e-05,2.05844]
[1779391740678,37.34,77503.36,2.4,0.96874,6e-05,2.06245]
[1779391741686,37.34,77500.0,2.4,0.96852,6e-05,2.07434]
[1779391744706,37.34,77497.87,2.4,0.96837,6e-05,2.08226]
[1779391746721,37.34,77496.64,2.4,0.96829,7e-05,2.08686]
[1779391751755,37.35,77496.28,2.4,0.96825,7e-05,2.08872]
[1779391757798,37.35,77495.08,2.4,0.96816,7e-05,2.09374]
[1779391759291,37.35,77495.08,2.4,0.96816,7e-05,2.09374]
[1779391759356,37.35,77462.51,2.4,0.96597,7e-05,2.2108]
[1779391759667,37.35,77462.51,2.4,0.96597,7e-05,2.2108]
[1779391759980,37.35,77462.51,2.4,0.96597,7e-05,2.2108]
[1779391759996,37.35,77461.18,2.4,0.96588,7e-05,2.21567]
[1779391760818,37.35,77452.77,2.4,0.9653,7e-05,2.24656]
[1779391762253,37.35,77452.77,2.4,0.9653,7e-05,2.24656]
[1779391762355,37.35,77457.08,2.4,0.9656,7e-05,2.23047]
[1779391762837,37.35,77459.33,2.4,0.96576,7e-05,2.22219]
[1779391765860,37.35,77457.47,2.4,0.96563,7e-05,2.22869]
[1779391767875,37.35,77461.18,2.4,0.9659,7e-05,2.21484]
[1779391771904,37.34,77465.26,2.4,0.96628,7e-05,2.19312]
[1779391772529,37.34,77465.26,2.4,0.96628,7e-05,2.19312]
[1779391772688,37.34,77465.26,2.4,0.96628,7e-05,2.19312]
[1779391772909,37.34,77464.21,2.4,0.96621,7e-05,2.19687]
[1779391777944,37.34,77465.3,2.4,0.96629,7e-05,2.19257]
[1779391782979,37.34,77465.42,2.4,0.9663,7e-05,2.19184]
[1779391783986,37.34,77466.91,2.4,0.9664,7e-05,2.18636]
[1779391784993,37.34,77470.54,2.4,0.96665,7e-05,2.17314]
[1779391786000,37.34,77473.12,2.4,0.96683,7e-05,2.16377]
[1779391787007,37.34,77474.8,2.4,0.96694,7e-05,2.1577]
[1779391789021,37.34,77473.47,2.4,0.96685,7e-05,2.16248]
[1779391792042,37.34,77474.53,2.4,0.96692,7e-05,2.15865]
[1779391797077,37.34,77474.88,2.4,0.96695,7e-05,2.15739]
[1779391802112,37.34,77475.39,2.4,0.96698,7e-05,2.15556]
[1779391803119,37.34,77476.38,2.4,0.96705,7e-05,2.152]
[1779391804126,37.34,77477.94,2.4,0.96715,7e-05,2.1464]
[1779391805133,37.34,77476.05,2.4,0.96703,7e-05,2.1532]
[1779391810168,37.34,77476.72,2.4,0.96707,7e-05,2.15084]
[1779391815393,37.34,77476.85,2.4,0.96708,7e-05,2.15041]
[1779391815482,37.34,77477.85,2.4,0.96714,7e-05,2.14684]
[1779391816143,37.34,77477.85,2.4,0.96714,7e-05,2.14684]
[1779391816225,37.34,77482.32,2.4,0.96744,7e-05,2.13086]
[1779391817232,37.34,77484.71,2.4,0.9676,7e-05,2.12236]
[1779391817727,37.34,77484.71,2.4,0.9676,7e-05,2.12236]
[1779391818239,37.34,77497.3,2.4,0.96843,6e-05,2.07794]
[1779391820253,37.34,77495.62,2.4,0.96831,7e-05,2.08403]
[1779391822267,37.34,77493.25,2.4,0.96816,7e-05,2.09263]
[1779391823274,37.34,77496.55,2.4,0.96837,7e-05,2.08115]
[1779391824281,37.34,77499.54,2.4,0.96856,6e-05,2.07079]
[1779391826294,37.35,77500.58,2.4,0.96862,6e-05,2.06742]
[1779391827302,37.35,77502.09,2.4,0.96872,6e-05,2.0623]
[1779391828309,37.35,77504.35,2.4,0.96886,6e-05,2.05458]
[1779391830324,37.35,77505.21,2.4,0.96891,6e-05,2.05194]
[1779391831335,37.35,77507.19,2.4,0.96912,6e-05,2.03916]
[1779391836371,37.35,77506.55,2.4,0.96906,6e-05,2.04234]
[1779391839392,37.36,77504.08,2.4,0.96889,6e-05,2.05147]
[1779391842413,37.36,77502.18,2.4,0.96876,6e-05,2.05862]
[1779391843420,37.36,77497.97,2.4,0.96848,6e-05,2.07349]
[1779391848455,37.37,77497.22,2.4,0.96842,6e-05,2.07681]
[1779391850469,37.37,77498.34,2.4,0.96849,6e-05,2.07315]
[1779391853490,37.37,77500.27,2.4,0.96861,6e-05,2.06682]
[1779391854497,37.37,77502.86,2.4,0.96877,6e-05,2.05793]
[1779391859532,37.37,77501.73,2.4,0.96869,6e-05,2.06265]
[1779391861547,37.38,77503.23,2.4,0.96878,6e-05,2.05774]
[1779391862554,37.38,77504.27,2.4,0.96884,6e-05,2.05428]
[1779391867590,37.38,77505.58,2.4,0.96891,6e-05,2.05055]
[1779391868597,37.38,77502.48,2.4,0.96871,6e-05,2.0615]
[1779391869604,37.38,77500.19,2.4,0.96856,6e-05,2.06965]
[1779391870611,37.38,77497.91,2.4,0.96841,6e-05,2.0778]
[1779391871618,37.38,77493.78,2.4,0.96813,7e-05,2.09246]
[1779391872625,37.38,77495.05,2.4,0.96821,7e-05,2.08814]
[1779391874639,37.39,77496.97,2.4,0.96833,7e-05,2.08163]
[1779391880688,37.39,77495.36,2.4,0.96822,7e-05,2.08799]
[1779391885723,37.39,77496.14,2.4,0.96826,7e-05,2.08581]
[1779391888745,37.39,77495.08,2.4,0.96818,7e-05,2.08988]
[1779391892774,37.4,77494.26,2.4,0.96821,7e-05,2.08705]
[1779391897812,37.4,77495.01,2.4,0.96825,7e-05,2.08499]
[1779391901840,37.4,77498.46,2.4,0.96846,6e-05,2.07336]
[1779391903853,37.4,77501.46,2.4,0.96865,6e-05,2.06312]
[1779391904861,37.4,77503.26,2.4,0.96876,6e-05,2.05698]
[1779391906874,37.41,77501.98,2.4,0.96868,6e-05,2.06172]
[1779391907881,37.41,77499.84,2.4,0.96854,6e-05,2.06935]
[1779391908889,37.41,77500.92,2.4,0.9686,6e-05,2.06574]
[1779391909896,37.41,77502.75,2.4,0.96872,6e-05,2.05952]
[1779391911909,37.41,77501.36,2.4,0.96862,6e-05,2.06465]
[1779391913923,37.41,77502.86,2.4,0.96871,6e-05,2.05973]
[1779391918959,37.42,77503.29,2.4,0.96873,6e-05,2.05901]
[1779391921981,37.42,77501.28,2.4,0.96859,6e-05,2.06664]
[1779391925008,37.42,77500.38,2.4,0.96852,6e-05,2.07022]
[1779391929031,37.42,77499.33,2.4,0.96844,6e-05,2.07444]
[1779391934067,37.43,77498.53,2.4,0.96838,6e-05,2.07789]
[1779391939102,37.43,77498.44,2.4,0.96836,6e-05,2.07883]
[1779391940109,37.43,77496.87,2.4,0.96826,7e-05,2.08445]
[1779391945144,37.43,77498.64,2.4,0.96836,6e-05,2.07883]
[1779391947160,37.44,77497.63,2.4,0.96829,7e-05,2.08261]
[1779391950181,37.44,77498.55,2.4,0.96834,6e-05,2.07974]
[1779391955216,37.44,77498.57,2.4,0.96842,6e-05,2.07417]
[1779391960251,37.44,77498.56,2.4,0.96841,6e-05,2.07485]
[1779391962265,37.45,77500.23,2.4,0.96851,6e-05,2.06927]
[1779391967300,37.45,77500.35,2.4,0.96851,6e-05,2.06952]
[1779391969314,37.45,77499.29,2.4,0.96843,6e-05,2.0735]
[1779391974349,37.45,77500.49,2.4,0.9685,6e-05,2.06996]
[1779391977370,37.46,77499.28,2.4,0.96841,6e-05,2.07459]
[1779391981398,37.46,77501.25,2.4,0.96853,6e-05,2.06823]
[1779391984442,37.46,77501.97,2.4,0.96857,6e-05,2.06599]
[1779391984455,37.46,77501.97,2.4,0.96857,6e-05,2.06599]
[1779391984543,37.46,77513.95,2.4,0.96934,6e-05,2.02468]
[1779391984678,37.46,77513.95,2.4,0.96934,6e-05,2.02468]
[1779391985433,37.46,77520.07,2.4,0.96972,6e-05,2.00388]
[1779391986440,37.46,77521.09,2.4,0.96978,6e-05,2.00061]
[1779391988038,37.46,77521.23,2.4,0.96978,6e-05,2.00038]
[1779391988203,37.46,77521.23,2.4,0.96978,6e-05,2.00038]
[1779391988454,37.47,77521.82,2.4,0.96982,6e-05,1.99862]
[1779391989423,37.47,77521.82,2.4,0.96982,6e-05,1.99862]
[1779391991475,37.47,77523.06,2.4,0.96988,6e-05,1.99515]
[1779391991884,37.47,77523.06,2.4,0.96988,6e-05,1.99515]
[1779391992482,37.47,77525.28,2.4,0.97001,6e-05,1.98787]
[1779391997516,37.48,77525.63,2.4,0.97001,6e-05,1.98801]
[1779392002554,37.48,77525.13,2.4,0.96996,6e-05,1.99104]
[1779392003562,37.49,77521.83,2.4,0.96975,6e-05,2.00252]
[1779392005576,37.49,77520.06,2.4,0.96963,6e-05,2.00906]
[1779392009941,37.49,77519.51,2.4,0.96957,6e-05,2.01187]
[1779392010347,37.49,77519.51,2.4,0.96957,6e-05,2.01187]
[1779392010611,37.5,77512.94,2.4,0.96915,6e-05,2.03463]
[1779392011618,37.5,77509.08,2.4,0.96899,6e-05,2.04208]
[1779392012625,37.5,77506.1,2.4,0.9688,6e-05,2.05259]
[1779392014639,37.5,77508.63,2.4,0.96895,6e-05,2.04417]
[1779392014722,37.5,77508.63,2.4,0.96895,6e-05,2.04417]
[1779392015648,37.5,77515.69,2.4,0.9694,6e-05,2.02003]
[1779392016654,37.5,77518.3,2.4,0.96956,6e-05,2.01128]
[1779392018668,37.5,77518.68,2.4,0.96958,6e-05,2.01042]
[1779392023706,37.51,77519.36,2.4,0.9696,6e-05,2.00925]
[1779392030755,37.52,77519.59,2.4,0.96958,6e-05,2.01007]
[1779392035790,37.52,77519.59,2.4,0.96956,6e-05,2.01121]
[1779392037805,37.53,77521.1,2.4,0.96965,6e-05,2.00652]
[1779392042523,37.53,77521.07,2.4,0.96963,6e-05,2.0073]
[1779392042794,37.53,77521.16,2.4,0.96963,6e-05,2.00746]
[1779392042840,37.53,77517.36,2.4,0.96939,6e-05,2.02045]
[1779392045218,37.53,77516.9,2.4,0.96936,6e-05,2.02225]
[1779392045861,37.54,77508.88,2.4,0.96884,6e-05,2.05031]
[1779392046868,37.54,77506.08,2.4,0.96866,6e-05,2.06023]
[1779392048285,37.54,77508.89,2.4,0.96883,6e-05,2.05085]
[1779392049888,37.54,77510.9,2.4,0.96896,6e-05,2.04405]
[1779392054924,37.54,77509.49,2.4,0.96885,6e-05,2.04975]
[1779392059959,37.55,77508.6,2.4,0.96878,6e-05,2.05364]
[1779392066000,37.55,77508.81,2.4,0.96877,6e-05,2.05385]
[1779392067379,37.55,77508.81,2.4,0.96877,6e-05,2.05385]
[1779392068014,37.56,77511.14,2.4,0.96892,6e-05,2.0461]
[1779392070029,37.56,77514.55,2.4,0.96913,6e-05,2.03466]
[1779392073069,37.56,77521.55,2.4,0.96965,6e-05,2.00517]
[1779392074076,37.56,77523.36,2.4,0.96976,6e-05,1.99921]
[1779392075083,37.56,77524.82,2.4,0.96985,6e-05,1.99445]
[1779392076090,37.56,77526.17,2.4,0.96992,6e-05,1.99011]
[1779392077097,37.56,77527.16,2.4,0.96998,6e-05,1.987]
[1779392082132,37.57,77526.73,2.4,0.96993,6e-05,1.98975]
[1779392087166,37.58,77526.94,2.4,0.96992,6e-05,1.99058]
[1779392088173,37.58,77525.92,2.4,0.96985,6e-05,1.99429]
[1779392092202,37.59,77524.53,2.4,0.96974,6e-05,2.00001]
[1779392097237,37.59,77523.74,2.4,0.96967,6e-05,2.00389]
[1779392101344,37.6,77524.13,2.4,0.96968,6e-05,2.00326]
[1779392101483,37.6,77524.13,2.4,0.96968,6e-05,2.00326]
[1779392101552,37.6,77525.92,2.4,0.96979,6e-05,1.99741]
[1779392102520,37.6,77525.92,2.4,0.96979,6e-05,1.99741]
[1779392102562,37.6,77528.55,2.4,0.96995,6e-05,1.98874]
[1779392103287,37.6,77535.06,2.4,0.97035,6e-05,1.96706]
[1779392104737,37.6,77535.06,2.4,0.97035,6e-05,1.96706]
[1779392104761,37.6,77540.16,2.4,0.97066,6e-05,1.95026]
[1779392105643,37.6,77540.16,2.4,0.97066,6e-05,1.95026]
[1779392105698,37.6,77549.11,2.4,0.97119,6e-05,1.92088]
[1779392106311,37.61,77560.97,2.4,0.97189,6e-05,1.88238]
[1779392107318,37.61,77561.02,2.4,0.97188,6e-05,1.88259]
[1779392108178,37.61,77561.02,2.4,0.97188,6e-05,1.88259]
[1779392108324,37.61,77561.68,2.4,0.97192,6e-05,1.88087]
[1779392108913,37.61,77561.68,2.4,0.97192,6e-05,1.88087]
[1779392108950,37.61,77561.68,2.4,0.97192,6e-05,1.88087]
[1779392109332,37.61,77561.87,2.4,0.97192,6e-05,1.88068]
[1779392113360,37.61,77563.65,2.4,0.97203,6e-05,1.8744]
[1779392117388,37.61,77562.72,2.4,0.97199,6e-05,1.87692]
[1779392118396,37.61,77561.22,2.4,0.9719,6e-05,1.88167]
[1779392119402,37.61,77560.22,2.4,0.97184,6e-05,1.8848]
[1779392120409,37.6,77557.39,2.4,0.97168,6e-05,1.89388]
[1779392121014,37.6,77557.39,2.4,0.97168,6e-05,1.89388]
[1779392124271,37.6,77557.79,2.4,0.97171,6e-05,1.89213]
[1779392124323,37.6,77557.79,2.4,0.97171,6e-05,1.89213]
[1779392130484,37.6,77558.17,2.4,0.97175,6e-05,1.88987]
[1779392136526,37.59,77556.29,2.4,0.97174,6e-05,1.88932]
[1779392141583,37.59,77559.44,2.4,0.97194,6e-05,1.87836]
[1779392142586,37.59,77565.01,2.4,0.97226,6e-05,1.86034]
[1779392143592,37.59,77568.74,2.4,0.97248,6e-05,1.8482]
[1779392144148,37.59,77568.74,2.4,0.97248,6e-05,1.8482]
[1779392144599,37.59,77572.25,2.4,0.97269,6e-05,1.83684]
[1779392145606,37.59,77573.13,2.4,0.97274,6e-05,1.83386]
[1779392146553,37.59,77573.13,2.4,0.97274,6e-05,1.83386]
[1779392149633,37.58,77574.43,2.4,0.97282,6e-05,1.82951]
[1779392152654,37.58,77571.65,2.4,0.97266,6e-05,1.83824]
[1779392155675,37.58,77578.05,2.4,0.97303,6e-05,1.8177]
[1779392160711,37.58,77577.53,2.4,0.973,6e-05,1.81921]
[1779392161150,37.58,77577.53,2.4,0.973,6e-05,1.81921]
[1779392161720,37.58,77584.2,2.4,0.97338,6e-05,1.79811]
[1779392164744,37.58,77585.04,2.4,0.97343,6e-05,1.79547]
[1779392168772,37.58,77580.7,2.4,0.97318,6e-05,1.8092]
[1779392169779,37.58,77576.88,2.4,0.97296,6e-05,1.82132]
[1779392170787,37.58,77574.01,2.4,0.9728,6e-05,1.83044]
[1779392174815,37.58,77571.04,2.4,0.97263,6e-05,1.83975]
[1779392175822,37.58,77569.04,2.4,0.97252,6e-05,1.84611]
[1779392176829,37.58,77569.97,2.4,0.97257,6e-05,1.84307]
[1779392181864,37.58,77571.81,2.4,0.97268,6e-05,1.83686]
[1779392186940,37.58,77572.67,2.4,0.97274,6e-05,1.83389]
[1779392187226,37.58,77571.49,2.4,0.97267,6e-05,1.8376]
[1779392188915,37.58,77572.9,2.4,0.97275,6e-05,1.83299]
[1779392193949,37.58,77572.15,2.4,0.9728,6e-05,1.82938]
[1779392194956,37.58,77570.45,2.4,0.9727,6e-05,1.83476]
[1779392200998,37.57,77571.27,2.4,0.97275,6e-05,1.83185]
[1779392202052,37.57,77571.27,2.4,0.97275,6e-05,1.83185]
[1779392203012,37.57,77572.65,2.4,0.97283,6e-05,1.82735]
[1779392208047,37.57,77571.7,2.4,0.97278,6e-05,1.83016]
[1779392210060,37.57,77573.4,2.4,0.97288,6e-05,1.82466]
[1779392215096,37.57,77576.89,2.4,0.97308,6e-05,1.81339]
[1779392216103,37.57,77581.3,2.4,0.97333,6e-05,1.79943]
[1779392217109,37.57,77582.57,2.4,0.9734,6e-05,1.7954]
[1779392220131,37.57,77582.52,2.4,0.9734,6e-05,1.79556]
[1779392222145,37.57,77584.7,2.4,0.97352,6e-05,1.78874]
[1779392223152,37.57,77585.8,2.4,0.97358,6e-05,1.78531]
[1779392225166,37.57,77584.17,2.4,0.97349,6e-05,1.79046]
[1779392226845,37.57,77581.18,2.4,0.97332,6e-05,1.79992]
[1779392227265,37.57,77583.23,2.4,0.97344,6e-05,1.79347]
[1779392228189,37.57,77586.82,2.4,0.97364,6e-05,1.78224]
[1779392229200,37.57,77587.8,2.4,0.97369,6e-05,1.77918]
[1779392234235,37.57,77587.49,2.4,0.97367,6e-05,1.78033]
[1779392237260,37.57,77578.24,2.4,0.97315,6e-05,1.80953]
[1779392238267,37.57,77575.46,2.4,0.97299,6e-05,1.81837]
[1779392239274,37.57,77576.61,2.4,0.97306,6e-05,1.81476]
[1779392240280,37.57,77576.65,2.4,0.97306,6e-05,1.81462]
[1779392245320,37.57,77574.87,2.4,0.97296,6e-05,1.82017]
[1779392247335,37.57,77573.75,2.4,0.9729,6e-05,1.82369]
[1779392248341,37.57,77575.25,2.4,0.97298,6e-05,1.8189]
[1779392252369,37.57,77574.71,2.4,0.97304,6e-05,1.81476]
[1779392254844,37.57,77573.05,2.4,0.97294,6e-05,1.81998]
[1779392261432,37.57,77575.28,2.4,0.97307,6e-05,1.81275]
[1779392262439,37.57,77576.16,2.4,0.97312,6e-05,1.80994]
[1779392267474,37.57,77576.81,2.4,0.97316,6e-05,1.80782]
[1779392272509,37.57,77577.05,2.4,0.97317,6e-05,1.80701]
[1779392277544,37.57,77576.42,2.4,0.97314,6e-05,1.80897]
[1779392283586,37.57,77576.49,2.4,0.97314,6e-05,1.8087]
[1779392288621,37.57,77576.39,2.4,0.97314,6e-05,1.80896]
[1779392289628,37.57,77578.65,2.4,0.97327,6e-05,1.80182]
[1779392291643,37.57,77585.08,2.4,0.97363,6e-05,1.7816]
[1779392292650,37.57,77586.76,2.4,0.97372,6e-05,1.77635]
[1779392293657,37.57,77587.89,2.4,0.97379,6e-05,1.77283]
[1779392294664,37.57,77587.05,2.4,0.97374,6e-05,1.77548]
[1779392296678,37.57,77588.8,2.4,0.97383,6e-05,1.77017]
[1779392301713,37.57,77588.01,2.4,0.97378,6e-05,1.77289]
[1779392306748,37.57,77588.19,2.4,0.97379,6e-05,1.77258]
[1779392310776,37.57,77585.56,2.4,0.97364,6e-05,1.78099]
[1779392314804,37.57,77587.11,2.4,0.9738,6e-05,1.77068]
[1779392319839,37.58,77586.72,2.4,0.97378,6e-05,1.77216]
[1779392321808,37.58,77586.67,2.4,0.97377,6e-05,1.77236]
[1779392322285,37.58,77586.57,2.4,0.97377,6e-05,1.77273]
[1779392322290,37.58,77586.5,2.4,0.97376,6e-05,1.77294]
[1779392327757,37.58,77586.67,2.4,0.97377,6e-05,1.77266]
[1779392327770,37.58,77586.67,2.4,0.97377,6e-05,1.77266]
[1779392327809,37.58,77586.67,2.4,0.97377,6e-05,1.77266]
[1779392327850,37.58,77586.67,2.4,0.97377,6e-05,1.7727]
[1779392328275,37.58,77586.67,2.4,0.97377,6e-05,1.7727]
[1779392328980,37.58,77586.67,2.4,0.97377,6e-05,1.7727]
[1779392329008,37.58,77586.54,2.4,0.97376,6e-05,1.77316]
[1779392330274,37.58,77586.52,2.4,0.97376,6e-05,1.77327]
[1779392336959,37.58,77585.35,2.4,0.97368,6e-05,1.77726]
[1779392337966,37.58,77581.69,2.4,0.97348,6e-05,1.78876]
[1779392338973,37.58,77579.99,2.4,0.97338,6e-05,1.79414]
[1779392341994,37.58,77577.65,2.4,0.97325,6e-05,1.80156]
[1779392343001,37.58,77575.47,2.4,0.97313,6e-05,1.80846]
[1779392346026,37.58,77572.79,2.4,0.97297,6e-05,1.81694]
[1779392347033,37.58,77573.78,2.4,0.97303,6e-05,1.81379]
[1779392352068,37.58,77573.7,2.4,0.97303,6e-05,1.81394]
[1779392356095,37.58,77576.07,2.4,0.97316,6e-05,1.80636]
[1779392359117,37.58,77577.56,2.4,0.97325,6e-05,1.80161]
[1779392362138,37.58,77576.51,2.4,0.97319,6e-05,1.80492]
[1779392365159,37.58,77575.58,2.4,0.97314,6e-05,1.80785]
[1779392366239,37.58,77575.58,2.4,0.97314,6e-05,1.80785]
[1779392366280,37.58,77571.54,2.4,0.97291,6e-05,1.82065]
[1779392367173,37.58,77565.3,2.4,0.97255,6e-05,1.84056]
[1779392368532,37.58,77565.3,2.4,0.97255,6e-05,1.84056]
[1779392369371,37.58,77565.34,2.4,0.97255,6e-05,1.84043]
[1779392369472,37.58,77571.61,2.4,0.97291,6e-05,1.82039]
[1779392370193,37.58,77573.54,2.4,0.97302,6e-05,1.81419]
[1779392372208,37.58,77573.85,2.4,0.97312,6e-05,1.8074]
[1779392375891,37.58,77574.22,2.4,0.97314,6e-05,1.80621]
[1779392376236,37.58,77577.97,2.4,0.97336,6e-05,1.79436]
[1779392377132,37.58,77577.97,2.4,0.97336,6e-05,1.79436]
[1779392377243,37.58,77580.14,2.4,0.97348,6e-05,1.78754]
[1779392379258,37.58,77578.67,2.4,0.9734,6e-05,1.79217]
[1779392381271,37.58,77577.3,2.4,0.97332,6e-05,1.79653]
[1779392382278,37.58,77576.28,2.4,0.97325,6e-05,1.80033]
[1779392387312,37.58,77576.81,2.4,0.97328,6e-05,1.79869]
[1779392388320,37.58,77577.72,2.4,0.97333,6e-05,1.79582]
[1779392393356,37.58,77577.69,2.4,0.97333,6e-05,1.79596]
[1779392398391,37.58,77577.7,2.4,0.97333,6e-05,1.79598]
[1779392401400,37.58,77577.0,2.4,0.97329,6e-05,1.7982]
[1779392401425,37.58,77579.04,2.4,0.9734,6e-05,1.79179]
[1779392402420,37.58,77579.04,2.4,0.9734,6e-05,1.79179]
[1779392402429,37.58,77584.01,2.4,0.97368,6e-05,1.77623]
[1779392403564,37.58,77584.01,2.4,0.97368,6e-05,1.77623]
[1779392403614,37.58,77586.11,2.4,0.9738,6e-05,1.76969]
[1779392404707,37.58,77586.11,2.4,0.9738,6e-05,1.76969]
[1779392404760,37.58,77586.11,2.4,0.9738,6e-05,1.76969]
[1779392404838,37.58,77587.07,2.4,0.97385,6e-05,1.76676]
[1779392406721,37.58,77586.28,2.4,0.97381,6e-05,1.76922]
[1779392406822,37.58,77585.39,2.4,0.97375,6e-05,1.7721]
[1779392407467,37.58,77586.56,2.4,0.97382,6e-05,1.76846]
[1779392412502,37.59,77586.22,2.4,0.9738,6e-05,1.76979]
[1779392417537,37.59,77585.73,2.4,0.97376,6e-05,1.77158]
[1779392422572,37.59,77585.38,2.4,0.97374,6e-05,1.77293]
[1779392424586,37.59,77583.5,2.4,0.97363,6e-05,1.77889]
[1779392429626,37.59,77584.06,2.4,0.97366,6e-05,1.77735]
[1779392431118,37.59,77584.06,2.4,0.97366,6e-05,1.77735]
[1779392434387,37.59,77583.95,2.4,0.97373,6e-05,1.77219]
[1779392434921,37.59,77583.95,2.4,0.97373,6e-05,1.77219]
[1779392435445,37.59,77583.61,2.4,0.97371,6e-05,1.77335]
[1779392435668,37.59,77577.56,2.4,0.97337,6e-05,1.7923]
[1779392436675,37.59,77575.26,2.4,0.97324,6e-05,1.79959]
[1779392438689,37.59,77575.68,2.4,0.97326,6e-05,1.79832]
[1779392442717,37.59,77577.31,2.4,0.97336,6e-05,1.79321]
[1779392445738,37.59,77575.97,2.4,0.97328,6e-05,1.79746]
[1779392446745,37.59,77574.82,2.4,0.97321,6e-05,1.8011]
[1779392451780,37.59,77574.57,2.4,0.9732,6e-05,1.8019]
[1779392453795,37.59,77576.23,2.4,0.97329,6e-05,1.79667]
[1779392458830,37.59,77576.12,2.4,0.97329,6e-05,1.79704]
[1779392463865,37.59,77575.32,2.4,0.97324,6e-05,1.7996]
[1779392468900,37.59,77574.97,2.4,0.97322,6e-05,1.80072]
[1779392471802,37.59,77574.87,2.4,0.97322,6e-05,1.80104]
[1779392472285,37.59,77574.82,2.4,0.97321,6e-05,1.80119]
[1779392475949,37.59,77573.36,2.4,0.97313,6e-05,1.80581]
[1779392476956,37.59,77568.22,2.4,0.97284,6e-05,1.82212]
[1779392478045,37.59,77567.23,2.4,0.97278,6e-05,1.82526]
[1779392479988,37.59,77567.0,2.4,0.97277,6e-05,1.82596]
[1779392480026,37.59,77567.0,2.4,0.97277,6e-05,1.82596]
[1779392480101,37.59,77566.83,2.4,0.97276,6e-05,1.82646]
[1779392480276,37.59,77566.83,2.4,0.97276,6e-05,1.82646]
[1779392481991,37.59,77568.37,2.4,0.97285,6e-05,1.82147]
[1779392484008,37.59,77566.46,2.4,0.97274,6e-05,1.82748]
[1779392485014,37.59,77563.59,2.4,0.97258,6e-05,1.83662]
[1779392487930,37.59,77563.95,2.4,0.9726,6e-05,1.83542]
[1779392488035,37.59,77568.52,2.4,0.97286,6e-05,1.82072]
[1779392489042,37.59,77571.7,2.4,0.97304,6e-05,1.81057]
[1779392489811,37.59,77571.7,2.4,0.97304,6e-05,1.81057]
[1779392490050,37.59,77571.87,2.4,0.97305,6e-05,1.81]
[1779392491056,37.59,77576.01,2.4,0.97337,6e-05,1.79119]
[1779392494076,37.59,77577.02,2.4,0.97343,6e-05,1.78804]
[1779392496194,37.59,77576.95,2.4,0.97342,6e-05,1.78829]
[1779392497845,37.59,77577.41,2.4,0.97345,6e-05,1.78689]
[1779392503140,37.59,77577.08,2.4,0.97343,6e-05,1.78805]
[1779392508174,37.59,77577.2,2.4,0.97343,6e-05,1.78778]
[1779392511736,37.59,77577.06,2.4,0.97342,6e-05,1.78829]
[1779392512203,37.59,77574.62,2.4,0.97328,6e-05,1.79599]
[1779392513210,37.59,77573.51,2.4,0.97322,6e-05,1.79951]
[1779392515225,37.59,77572.36,2.4,0.97315,6e-05,1.80315]
[1779392516232,37.59,77565.84,2.4,0.97278,6e-05,1.82385]
[1779392520260,37.59,77564.9,2.4,0.97273,6e-05,1.82676]
[1779392523857,37.59,77564.71,2.4,0.97272,6e-05,1.82728]
[1779392523881,37.59,77562.42,2.4,0.97259,6e-05,1.83456]
[1779392524686,37.59,77551.13,2.4,0.97193,6e-05,1.87091]
[1779392525295,37.59,77547.15,2.4,0.9717,6e-05,1.88383]
[1779392526301,37.59,77544.83,2.4,0.97156,6e-05,1.89135]
[1779392527353,37.59,77544.83,2.4,0.97156,6e-05,1.89135]
[1779392527371,37.59,77538.18,2.4,0.97116,6e-05,1.91309]
[1779392528315,37.59,77540.58,2.4,0.97131,6e-05,1.90504]
[1779392529323,37.59,77541.41,2.4,0.97136,6e-05,1.90212]
[1779392533351,37.58,77539.88,2.4,0.97128,6e-05,1.90645]
[1779392535365,37.58,77541.4,2.4,0.97138,6e-05,1.90111]
[1779392538386,37.58,77544.08,2.4,0.97155,6e-05,1.89181]
[1779392539393,37.58,77545.13,2.4,0.97162,6e-05,1.88821]
[1779392541407,37.58,77546.23,2.4,0.97169,6e-05,1.8843]
[1779392543421,37.58,77553.24,2.4,0.97211,6e-05,1.86123]
[1779392544428,37.58,77555.55,2.4,0.97224,6e-05,1.85363]
[1779392546446,37.57,77555.57,2.4,0.97225,6e-05,1.85334]
[1779392550470,37.57,77558.26,2.4,0.97241,6e-05,1.84433]
[1779392551478,37.57,77561.08,2.4,0.97266,6e-05,1.8294]
[1779392554498,37.57,77559.83,2.4,0.97259,6e-05,1.83323]
[1779392555504,37.57,77558.63,2.4,0.97252,6e-05,1.83702]
[1779392556511,37.57,77557.67,2.4,0.97247,6e-05,1.84005]
[1779392558526,37.57,77555.36,2.4,0.97233,6e-05,1.84737]
[1779392560540,37.57,77556.67,2.4,0.97241,6e-05,1.84302]
[1779392561547,37.57,77558.36,2.4,0.97251,6e-05,1.83752]
[1779392562554,37.57,77560.78,2.4,0.97265,6e-05,1.8297]
[1779392564568,37.57,77559.86,2.4,0.9726,6e-05,1.83252]
[1779392567589,37.57,77558.77,2.4,0.97254,6e-05,1.83587]
[1779392569603,37.57,77560.67,2.4,0.97265,6e-05,1.82968]
[1779392572624,37.56,77559.73,2.4,0.9726,6e-05,1.83253]
[1779392574638,37.56,77558.16,2.4,0.97251,6e-05,1.83746]
[1779392576651,37.56,77557.26,2.4,0.97246,6e-05,1.84025]
[1779392577659,37.56,77553.28,2.4,0.97223,6e-05,1.85301]
[1779392578666,37.56,77554.41,2.4,0.9723,6e-05,1.8493]
[1779392580680,37.56,77552.58,2.4,0.97219,6e-05,1.85506]
[1779392585715,37.56,77551.9,2.4,0.97216,6e-05,1.85683]
[1779392586722,37.56,77546.02,2.4,0.97182,6e-05,1.87582]
[1779392587729,37.56,77540.41,2.4,0.97149,6e-05,1.89407]
[1779392588736,37.56,77541.42,2.4,0.97155,6e-05,1.89067]
[1779392590751,37.56,77546.72,2.4,0.97187,6e-05,1.87309]
[1779392591757,37.56,77551.28,2.4,0.97214,6e-05,1.85814]
[1779392592763,37.56,77550.23,2.4,0.97208,6e-05,1.86139]
[1779392594777,37.55,77549.51,2.4,0.97204,6e-05,1.86352]
[1779392599813,37.55,77551.4,2.4,0.97216,6e-05,1.85689]
[1779392600820,37.55,77550.34,2.4,0.9721,6e-05,1.86022]
[1779392602833,37.55,77549.31,2.4,0.97204,6e-05,1.86336]
[1779392605855,37.55,77547.81,2.4,0.97196,6e-05,1.86793]
[1779392609883,37.55,77548.77,2.4,0.97203,6e-05,1.86438]
[1779392611897,37.54,77548.14,2.4,0.97207,6e-05,1.86036]
[1779392616934,37.54,77549.81,2.4,0.97218,6e-05,1.85446]
[1779392618316,37.54,77553.11,2.4,0.97238,6e-05,1.84362]
[1779392618948,37.54,77554.32,2.4,0.97245,6e-05,1.83972]
[1779392623983,37.54,77554.67,2.4,0.97247,6e-05,1.83828]
[1779392625996,37.54,77558.88,2.4,0.97272,6e-05,1.82465]
[1779392628011,37.54,77557.81,2.4,0.97266,6e-05,1.82795]
[1779392630516,37.54,77558.32,2.4,0.97269,6e-05,1.82625]
[1779392631037,37.54,77559.87,2.4,0.97278,6e-05,1.82125]
[1779392632044,37.54,77561.6,2.4,0.97288,6e-05,1.81569]
[1779392636072,37.54,77560.13,2.4,0.9728,6e-05,1.82025]
[1779392637079,37.54,77559.17,2.4,0.97275,6e-05,1.82329]
[1779392642114,37.53,77559.0,2.4,0.97274,6e-05,1.82367]
[1779392647148,37.53,77558.96,2.4,0.97274,6e-05,1.82362]
[1779392649163,37.53,77557.23,2.4,0.97264,6e-05,1.82908]
[1779392653191,37.53,77553.09,2.4,0.9724,6e-05,1.8422]
[1779392654198,37.53,77554.34,2.4,0.97248,6e-05,1.83813]
[1779392658738,37.53,77554.31,2.4,0.97248,6e-05,1.83798]
[1779392659221,37.53,77554.31,2.4,0.97248,6e-05,1.83798]
[1779392659271,37.53,77554.31,2.4,0.97248,6e-05,1.83798]
[1779392659288,37.53,77554.31,2.4,0.97248,6e-05,1.83792]
[1779392662759,37.53,77554.35,2.4,0.97249,6e-05,1.83762]
[1779392663522,37.53,77554.39,2.4,0.97249,6e-05,1.83743]
[1779392665280,37.53,77558.81,2.4,0.97275,6e-05,1.82315]
[1779392666286,37.53,77561.6,2.4,0.97291,6e-05,1.81419]
[1779392667294,37.53,77562.45,2.4,0.97296,6e-05,1.81145]
[1779392668744,37.53,77562.5,2.4,0.97296,6e-05,1.81127]
[1779392668770,37.53,77562.5,2.4,0.97296,6e-05,1.81127]
[1779392671322,37.53,77561.4,2.4,0.97298,6e-05,1.80896]
[1779392674343,37.53,77562.31,2.4,0.97303,6e-05,1.80604]
[1779392674786,37.53,77562.31,2.4,0.97303,6e-05,1.80604]
[1779392675524,37.53,77562.91,2.4,0.97307,6e-05,1.80413]
[1779392676357,37.53,77563.22,2.4,0.97309,6e-05,1.80314]
[1779392679379,37.53,77564.86,2.4,0.97318,6e-05,1.79794]
[1779392684413,37.53,77564.86,2.4,0.97318,6e-05,1.79798]
[1779392686859,37.53,77564.98,2.4,0.97319,6e-05,1.79761]
[1779392687020,37.53,77564.98,2.4,0.97319,6e-05,1.79761]
[1779392687121,37.53,77563.96,2.4,0.97313,6e-05,1.80085]
[1779392688442,37.53,77561.77,2.4,0.973,6e-05,1.80781]
[1779392695491,37.53,77562.38,2.4,0.97304,6e-05,1.80583]
[1779392702540,37.53,77558.64,2.4,0.97282,6e-05,1.81769]
[1779392703547,37.53,77563.01,2.4,0.97307,6e-05,1.80378]
[1779392708582,37.53,77562.16,2.4,0.97303,6e-05,1.80645]
[1779392713617,37.53,77562.32,2.4,0.97304,6e-05,1.80592]
[1779392717645,37.53,77558.95,2.4,0.97284,6e-05,1.81662]
[1779392718652,37.53,77557.95,2.4,0.97278,6e-05,1.8198]
[1779392722680,37.53,77556.33,2.4,0.97269,6e-05,1.8249]
[1779392723455,37.53,77556.33,2.4,0.97269,6e-05,1.8249]
[1779392724703,37.53,77556.41,2.4,0.9727,6e-05,1.82461]
[1779392728726,37.52,77557.57,2.4,0.97277,6e-05,1.82073]
[1779392731747,37.52,77556.79,2.4,0.97281,6e-05,1.81734]
[1779392736782,37.52,77556.6,2.4,0.9728,6e-05,1.81781]
[1779392737789,37.52,77554.62,2.4,0.97268,6e-05,1.82412]
[1779392738796,37.52,77553.24,2.4,0.9726,6e-05,1.82851]
[1779392745846,37.52,77553.35,2.4,0.97262,6e-05,1.82787]
[1779392750880,37.52,77554.32,2.4,0.97268,6e-05,1.82455]
[1779392754908,37.52,77555.37,2.4,0.97274,6e-05,1.82103]
[1779392755915,37.52,77556.66,2.4,0.97281,6e-05,1.81687]
[1779392758936,37.52,77557.56,2.4,0.97287,6e-05,1.81391]
[1779392760013,37.52,77557.56,2.4,0.97287,6e-05,1.81391]
[1779392761523,37.52,77557.48,2.4,0.97286,6e-05,1.81412]
[1779392766162,37.52,77556.47,2.4,0.97281,6e-05,1.81726]
[1779392766226,37.52,77554.86,2.4,0.97272,6e-05,1.82237]
[1779392769523,37.52,77554.84,2.4,0.97272,6e-05,1.82238]
[1779392774042,37.52,77553.56,2.4,0.97264,6e-05,1.82631]
[1779392780084,37.52,77554.17,2.4,0.97268,6e-05,1.82413]
[1779392783105,37.51,77555.23,2.4,0.97275,6e-05,1.82062]
[1779392787132,37.51,77554.22,2.4,0.97269,6e-05,1.82372]
[1779392790154,37.51,77555.41,2.4,0.97276,6e-05,1.81982]
[1779392793174,37.51,77556.85,2.4,0.97293,6e-05,1.80935]
[1779392796196,37.51,77558.74,2.4,0.97304,6e-05,1.8033]
[1779392796575,37.51,77558.74,2.4,0.97304,6e-05,1.8033]
[1779392796770,37.51,77558.74,2.4,0.97304,6e-05,1.8033]
[1779392797203,37.51,77559.97,2.4,0.97311,6e-05,1.79938]
[1779392802238,37.51,77560.42,2.4,0.97313,6e-05,1.79796]
[1779392807274,37.51,77561.84,2.4,0.97321,6e-05,1.79351]
[1779392807914,37.51,77561.84,2.4,0.97321,6e-05,1.79351]
[1779392808027,37.51,77561.84,2.4,0.97321,6e-05,1.79351]
[1779392808281,37.51,77565.91,2.4,0.97344,6e-05,1.78068]
[1779392809288,37.51,77567.5,2.4,0.97353,6e-05,1.77569]
[1779392810502,37.51,77567.5,2.4,0.97353,6e-05,1.77569]
[1779392810528,37.51,77563.51,2.4,0.97331,6e-05,1.78825]
[1779392811302,37.51,77555.06,2.4,0.97282,6e-05,1.81515]
[1779392812309,37.51,77553.49,2.4,0.97273,6e-05,1.82019]
[1779392813518,37.51,77553.49,2.4,0.97273,6e-05,1.82019]
[1779392813316,37.51,77553.41,2.4,0.97273,6e-05,1.82042]
[1779392813571,37.51,77553.41,2.4,0.97273,6e-05,1.82042]
[1779392819358,37.51,77553.34,2.4,0.97273,6e-05,1.82047]
[1779392820365,37.51,77554.63,2.4,0.9728,6e-05,1.81632]
[1779392826407,37.51,77556.51,2.4,0.97291,6e-05,1.81017]
[1779392827415,37.51,77559.68,2.4,0.9731,6e-05,1.80007]
[1779392828422,37.51,77560.98,2.4,0.97317,6e-05,1.79594]
[1779392833457,37.51,77560.53,2.4,0.97314,6e-05,1.7974]
[1779392838492,37.51,77560.92,2.4,0.97316,6e-05,1.7962]
[1779392839499,37.51,77558.7,2.4,0.97304,6e-05,1.80325]
[1779392840375,37.51,77558.7,2.4,0.97304,6e-05,1.80325]
[1779392840506,37.51,77555.28,2.4,0.97284,6e-05,1.81415]
[1779392841411,37.51,77555.28,2.4,0.97284,6e-05,1.81415]
[1779392841513,37.51,77553.01,2.4,0.97271,6e-05,1.8214]
[1779392846548,37.51,77554.01,2.4,0.97277,6e-05,1.81806]
[1779392848972,37.51,77553.94,2.4,0.97277,6e-05,1.81823]
[1779392849539,37.51,77553.94,2.4,0.97277,6e-05,1.81823]
[1779392849569,37.51,77553.96,2.4,0.97277,6e-05,1.81814]
[1779392854604,37.51,77553.89,2.4,0.97285,6e-05,1.81246]
[1779392857619,37.51,77553.55,2.4,0.97283,6e-05,1.81352]
[1779392857775,37.51,77553.55,2.4,0.97283,6e-05,1.81352]
[1779392857828,37.51,77553.5,2.4,0.97283,6e-05,1.81366]
[1779392861653,37.51,77554.63,2.4,0.97289,6e-05,1.80998]
[1779392866688,37.51,77554.62,2.4,0.97289,6e-05,1.80993]
[1779392869718,37.51,77555.48,2.4,0.97294,6e-05,1.80716]
[1779392870723,37.51,77561.91,2.4,0.97331,6e-05,1.78676]
[1779392871730,37.51,77560.37,2.4,0.97322,6e-05,1.79162]
[1779392873744,37.51,77562.91,2.4,0.97337,6e-05,1.78364]
[1779392875931,37.51,77562.38,2.4,0.97334,6e-05,1.78533]
[1779392876020,37.51,77562.38,2.4,0.97334,6e-05,1.78533]
[1779392879786,37.51,77564.62,2.4,0.97346,6e-05,1.7784]
[1779392881800,37.51,77563.6,2.4,0.9734,6e-05,1.78166]
[1779392882811,37.51,77565.43,2.4,0.97351,6e-05,1.77595]
[1779392885832,37.51,77564.21,2.4,0.97344,6e-05,1.7799]
[1779392887952,37.51,77563.95,2.4,0.97342,6e-05,1.78076]
[1779392888054,37.51,77569.93,2.4,0.97376,6e-05,1.76205]
[1779392888781,37.51,77569.93,2.4,0.97376,6e-05,1.76205]
[1779392888852,37.51,77570.99,2.4,0.97382,6e-05,1.75877]
[1779392890869,37.51,77571.89,2.4,0.97386,6e-05,1.75608]
[1779392892883,37.51,77568.08,2.4,0.97365,6e-05,1.76812]
[1779392894245,37.51,77568.08,2.4,0.97365,6e-05,1.76812]
[1779392894277,37.51,77568.08,2.4,0.97365,6e-05,1.76812]
[1779392894373,37.51,77561.1,2.4,0.97325,6e-05,1.79016]
[1779392894897,37.51,77564.0,2.4,0.97341,6e-05,1.78109]
[1779392895905,37.51,77565.18,2.4,0.97348,6e-05,1.7774]
[1779392898120,37.51,77567.16,2.4,0.97359,6e-05,1.77123]
[1779392899364,37.51,77567.16,2.4,0.97359,6e-05,1.77123]
[1779392899530,37.51,77567.16,2.4,0.97359,6e-05,1.77123]
[1779392899567,37.51,77568.97,2.4,0.97369,6e-05,1.76565]
[1779392899932,37.51,77570.12,2.4,0.97376,6e-05,1.76205]
[1779392900939,37.51,77572.61,2.4,0.97389,6e-05,1.75435]
[1779392901945,37.52,77573.63,2.4,0.97395,6e-05,1.75123]
[1779392907504,37.52,77574.39,2.4,0.97399,6e-05,1.7491]
[1779392907581,37.52,77574.39,2.4,0.97399,6e-05,1.7491]
[1779392908432,37.52,77574.59,2.4,0.974,6e-05,1.74873]
[1779392908478,37.52,77575.7,2.4,0.97406,6e-05,1.74537]
[1779392908995,37.52,77578.43,2.4,0.97421,6e-05,1.73692]
[1779392910008,37.52,77579.31,2.4,0.97425,6e-05,1.73429]
[1779392913027,37.52,77583.49,2.4,0.97456,5e-05,1.71613]
[1779392916048,37.52,77584.38,2.4,0.9746,5e-05,1.71379]
[1779392918062,37.52,77588.89,2.4,0.97484,5e-05,1.70031]
[1779392919069,37.53,77597.5,2.4,0.9753,5e-05,1.6744]
[1779392920076,37.53,77599.52,2.4,0.9754,5e-05,1.66848]
[1779392922090,37.53,77598.68,2.4,0.97535,5e-05,1.67138]
[1779392927153,37.53,77599.15,2.4,0.97536,5e-05,1.67083]
[1779392927175,37.53,77602.52,2.4,0.97554,5e-05,1.66094]
[1779392928025,37.53,77602.52,2.4,0.97554,5e-05,1.66094]
[1779392928132,37.54,77605.39,2.4,0.97568,5e-05,1.65259]
[1779392930378,37.54,77605.82,2.4,0.9757,5e-05,1.65152]
[1779392934174,37.54,77604.16,2.4,0.97559,5e-05,1.65767]
[1779392936592,37.55,77601.9,2.4,0.97546,5e-05,1.66514]
[1779392942017,37.55,77601.5,2.4,0.97543,5e-05,1.66724]
[1779392942559,37.56,77594.12,2.4,0.97502,5e-05,1.6899]
[1779392943244,37.56,77592.24,2.4,0.97492,5e-05,1.6956]
[1779392944251,37.56,77594.69,2.4,0.97505,5e-05,1.6884]
[1779392946264,37.56,77593.8,2.4,0.975,5e-05,1.69146]
[1779392951300,37.57,77593.38,2.4,0.97496,5e-05,1.69364]
[1779392955327,37.57,77590.96,2.4,0.97481,5e-05,1.70169]
[1779392956335,37.57,77589.85,2.4,0.97475,5e-05,1.70524]
[1779392961370,37.57,77589.19,2.4,0.9747,5e-05,1.70806]
[1779392962384,37.58,77587.9,2.4,0.97463,5e-05,1.71215]
[1779392963389,37.58,77583.42,2.4,0.97438,5e-05,1.72603]
[1779392964395,37.58,77581.42,2.4,0.97427,6e-05,1.73234]
[1779392966410,37.58,77580.57,2.4,0.97421,6e-05,1.73533]
[1779392967416,37.58,77581.53,2.4,0.97427,6e-05,1.73249]
[1779392972452,37.58,77582.19,2.4,0.97437,5e-05,1.72537]
[1779392973460,37.58,77581.04,2.4,0.97431,6e-05,1.72902]
[1779392975631,37.59,77583.61,2.4,0.97444,5e-05,1.72136]
[1779392977488,37.59,77580.68,2.4,0.97428,6e-05,1.73061]
[1779392981516,37.59,77581.62,2.4,0.97432,5e-05,1.72818]
[1779392983530,37.59,77580.57,2.4,0.97426,6e-05,1.73164]
[1779392984537,37.59,77581.42,2.4,0.9743,6e-05,1.72914]
[1779392989572,37.6,77581.46,2.4,0.9743,6e-05,1.72959]
[1779392991586,37.6,77582.34,2.4,0.97434,5e-05,1.72711]
[1779392996672,37.6,77582.81,2.4,0.97436,5e-05,1.72613]
[1779393000657,37.6,77600.78,2.4,0.97532,5e-05,1.67204]
[1779393001522,37.6,77600.78,2.4,0.97532,5e-05,1.67204]
[1779393001609,37.6,77600.78,2.4,0.97532,5e-05,1.67204]
[1779393001660,37.6,77609.76,2.4,0.97579,5e-05,1.64538]
[1779393002667,37.6,77603.5,2.4,0.97546,5e-05,1.66434]
[1779393003674,37.6,77601.0,2.4,0.97532,5e-05,1.67183]
[1779393004348,37.6,77601.0,2.4,0.97532,5e-05,1.67183]
[1779393004681,37.61,77603.77,2.4,0.97546,5e-05,1.66401]
[1779393007558,37.61,77604.11,2.4,0.97547,5e-05,1.66343]
[1779393007702,37.61,77607.33,2.4,0.97564,5e-05,1.65405]
[1779393008709,37.61,77608.72,2.4,0.97571,5e-05,1.65015]
[1779393009716,37.61,77606.86,2.4,0.97561,5e-05,1.65592]
[1779393010547,37.61,77606.86,2.4,0.97561,5e-05,1.65592]
[1779393010602,37.61,77606.86,2.4,0.97561,5e-05,1.65592]
[1779393010640,37.62,77606.87,2.4,0.9756,5e-05,1.65614]
[1779393011243,37.62,77606.87,2.4,0.9756,5e-05,1.65614]
[1779393011305,37.62,77606.87,2.4,0.9756,5e-05,1.65614]
[1779393011730,37.62,77609.84,2.4,0.97575,5e-05,1.64754]
[1779393012737,37.62,77612.82,2.4,0.97591,5e-05,1.63896]
[1779393014751,37.62,77611.96,2.4,0.97585,5e-05,1.64198]
[1779393016179,37.62,77611.96,2.4,0.97585,5e-05,1.64198]
[1779393016765,37.62,77619.43,2.4,0.97623,5e-05,1.62051]
[1779393018779,37.63,77616.4,2.4,0.97607,5e-05,1.62991]
[1779393021801,37.63,77615.49,2.4,0.976,5e-05,1.63345]
[1779393023719,37.63,77615.49,2.4,0.976,5e-05,1.63345]
[1779393022808,37.63,77613.34,2.4,0.97589,5e-05,1.64007]
[1779393023815,37.64,77609.35,2.4,0.97567,5e-05,1.65217]
[1779393027843,37.64,77607.93,2.4,0.97558,5e-05,1.6574]
[1779393032881,37.65,77604.6,2.4,0.97546,5e-05,1.66297]
[1779393034895,37.65,77606.13,2.4,0.97552,5e-05,1.65942]
[1779393039930,37.68,77605.68,2.4,0.97543,5e-05,1.66456]
[1779393042220,37.68,77605.48,2.4,0.97541,5e-05,1.66592]
[1779393042563,37.69,77607.7,2.4,0.9755,5e-05,1.6608]
[1779393042951,37.69,77613.35,2.4,0.9758,5e-05,1.64403]
[1779393045675,37.7,77617.08,2.4,0.97595,5e-05,1.63535]
[1779393045972,37.7,77619.06,2.4,0.97605,5e-05,1.62953]
[1779393051007,37.73,77618.9,2.4,0.97598,5e-05,1.63399]
[1779393052014,37.73,77614.28,2.4,0.97572,5e-05,1.64842]
[1779393053021,37.74,77611.33,2.4,0.97555,5e-05,1.65798]
[1779393057049,37.76,77613.04,2.4,0.97559,5e-05,1.65596]
[1779393060069,37.77,77617.9,2.4,0.9758,5e-05,1.64385]
[1779393061077,37.77,77620.94,2.4,0.97595,5e-05,1.63565]
[1779393062085,37.78,77622.6,2.4,0.97602,5e-05,1.63153]
[1779393063099,37.78,77627.6,2.4,0.97626,5e-05,1.61768]
[1779393064103,37.79,77631.06,2.4,0.97643,5e-05,1.60841]
[1779393067124,37.8,77631.47,2.4,0.9764,5e-05,1.60966]
[1779393068131,37.81,77633.88,2.4,0.97651,5e-05,1.6035]
[1779393069138,37.81,77635.02,2.4,0.97656,5e-05,1.60104]
[1779393070987,37.82,77634.98,2.4,0.97654,5e-05,1.60198]
[1779393071582,37.82,77634.98,2.4,0.97654,5e-05,1.60198]
[1779393071608,37.82,77640.16,2.4,0.97679,5e-05,1.58789]
[1779393072032,37.82,77640.16,2.4,0.97679,5e-05,1.58789]
[1779393072161,37.83,77643.41,2.4,0.97693,5e-05,1.57942]
[1779393073056,37.83,77643.41,2.4,0.97693,5e-05,1.57942]
[1779393073715,37.83,77643.41,2.4,0.97693,5e-05,1.57942]
[1779393073168,37.83,77647.12,2.4,0.9771,5e-05,1.56969]
[1779393074176,37.84,77651.08,2.4,0.97729,5e-05,1.55931]
[1779393075183,37.84,77649.36,2.4,0.97719,5e-05,1.56507]
[1779393077247,37.85,77649.18,2.4,0.97716,5e-05,1.56647]
[1779393077310,37.85,77650.06,2.4,0.97719,5e-05,1.56488]
[1779393078734,37.85,77650.06,2.4,0.97719,5e-05,1.56488]
[1779393078204,37.86,77651.27,2.4,0.97723,5e-05,1.56234]
[1779393083239,37.88,77651.15,2.4,0.97717,5e-05,1.56609]
[1779393084247,37.88,77650.06,2.4,0.97711,5e-05,1.56955]
[1779393085254,37.88,77648.99,2.4,0.97705,5e-05,1.57296]
[1779393088579,37.89,77649.83,2.4,0.97708,5e-05,1.5713]
[1779393089353,37.89,77649.71,2.4,0.97706,5e-05,1.57235]
[1779393089569,37.9,77656.41,2.4,0.97738,5e-05,1.55373]
[1779393094318,37.9,77655.13,2.4,0.97737,5e-05,1.55355]
[1779393095325,37.91,77652.35,2.4,0.97722,5e-05,1.5618]
[1779393098352,37.91,77650.83,2.4,0.97713,5e-05,1.56725]
[1779393099356,37.92,77643.69,2.4,0.97677,5e-05,1.58797]
[1779393100363,37.92,77642.24,2.4,0.97669,5e-05,1.5925]
[1779393102377,37.92,77643.15,2.4,0.97672,5e-05,1.59058]
[1779393103604,37.92,77643.15,2.4,0.97672,5e-05,1.59058]
[1779393104612,37.93,77643.19,2.4,0.97671,5e-05,1.59111]
[1779393104714,37.93,77647.43,2.4,0.97692,5e-05,1.5793]
[1779393105398,37.93,77652.47,2.4,0.97717,5e-05,1.56497]
[1779393106405,37.93,77656.38,2.4,0.97736,5e-05,1.55424]
[1779393108419,37.93,77656.77,2.4,0.97736,5e-05,1.55384]
[1779393109322,37.93,77656.77,2.4,0.97736,5e-05,1.55384]
[1779393110192,37.94,77657.14,2.4,0.97737,5e-05,1.55318]
[1779393110433,37.94,77654.17,2.4,0.97722,5e-05,1.56194]
[1779393112446,37.94,77652.84,2.4,0.97714,5e-05,1.56647]
[1779393113454,37.95,77650.79,2.4,0.97704,5e-05,1.57266]
[1779393115468,37.95,77652.11,2.4,0.97709,5e-05,1.56964]
[1779393117482,37.95,77654.78,2.4,0.97721,5e-05,1.56277]
[1779393121510,37.96,77656.36,2.4,0.97726,5e-05,1.55975]
[1779393122699,37.96,77656.36,2.4,0.97726,5e-05,1.55975]
[1779393123130,37.97,77657.02,2.4,0.97728,5e-05,1.55861]
[1779393126545,37.97,77654.83,2.4,0.97715,5e-05,1.56591]
[1779393131580,37.99,77654.01,2.4,0.97708,5e-05,1.5704]
[1779393136615,38.0,77654.18,2.4,0.97705,5e-05,1.57168]
[1779393137621,38.0,77656.36,2.4,0.97716,5e-05,1.56585]
[1779393138629,38.0,77658.09,2.4,0.97723,5e-05,1.56131]
[1779393142657,38.01,77655.27,2.4,0.97707,5e-05,1.57074]
[1779393143665,38.01,77653.54,2.4,0.97698,5e-05,1.57601]
[1779393144045,38.01,77653.54,2.4,0.97698,5e-05,1.57601]
[1779393144672,38.02,77651.41,2.4,0.97687,5e-05,1.58242]
[1779393145577,38.02,77651.41,2.4,0.97687,5e-05,1.58242]
[1779393146750,38.02,77651.51,2.4,0.97687,5e-05,1.58248]
[1779393146760,38.02,77653.55,2.4,0.97696,5e-05,1.57701]
[1779393150714,38.03,77651.75,2.4,0.97685,5e-05,1.58347]
[1779393151000,38.03,77651.75,2.4,0.97685,5e-05,1.58347]
[1779393151720,38.03,77660.41,2.4,0.97734,5e-05,1.55394]
[1779393152021,38.03,77660.41,2.4,0.97734,5e-05,1.55394]
[1779393152727,38.03,77661.48,2.4,0.97739,5e-05,1.55127]
[1779393153734,38.04,77660.16,2.4,0.97732,5e-05,1.55535]
[1779393155749,38.04,77661.14,2.4,0.97735,5e-05,1.55335]
[1779393158573,38.04,77661.1,2.4,0.97734,5e-05,1.55421]
[1779393158770,38.05,77662.85,2.4,0.97742,5e-05,1.54967]
[1779393159777,38.05,77665.9,2.4,0.97756,5e-05,1.54151]
[1779393160784,38.05,77668.36,2.4,0.97767,5e-05,1.53503]
[1779393161792,38.05,77669.24,2.4,0.97771,5e-05,1.53297]
[1779393165826,38.06,77674.97,2.4,0.97796,5e-05,1.51872]
[1779393166035,38.06,77674.97,2.4,0.97796,5e-05,1.51872]
[1779393166832,38.07,77683.19,2.4,0.97834,5e-05,1.49655]
[1779393167138,38.07,77683.19,2.4,0.97834,5e-05,1.49655]
[1779393168846,38.07,77683.04,2.4,0.97832,5e-05,1.49785]
[1779393171115,38.08,77682.71,2.4,0.97829,5e-05,1.49968]
[1779393171617,38.08,77682.71,2.4,0.97829,5e-05,1.49968]
[1779393171867,38.08,77690.42,2.4,0.97864,5e-05,1.47917]
[1779393171939,38.08,77690.42,2.4,0.97864,5e-05,1.47917]
[1779393172874,38.08,77691.9,2.4,0.9787,5e-05,1.47563]
[1779393174887,38.09,77693.21,2.4,0.97874,5e-05,1.47308]
[1779393175107,38.09,77693.21,2.4,0.97874,5e-05,1.47308]
[1779393177909,38.1,77694.93,2.4,0.9788,5e-05,1.46995]
[1779393180930,38.11,77698.49,2.4,0.97894,5e-05,1.4619]
[1779393181937,38.11,77699.6,2.4,0.97898,5e-05,1.45943]
[1779393183951,38.12,77714.12,2.4,0.97962,4e-05,1.42198]
[1779393184958,38.12,77719.08,2.4,0.97983,4e-05,1.40953]
[1779393186290,38.12,77719.08,2.4,0.97983,4e-05,1.40953]
[1779393186612,38.13,77721.95,2.4,0.97995,4e-05,1.40258]
[1779393187039,38.13,77721.95,2.4,0.97995,4e-05,1.40258]
[1779393187272,38.13,77721.95,2.4,0.97995,4e-05,1.40258]
[1779393187338,38.13,77726.75,2.4,0.98015,4e-05,1.39074]
[1779393187993,38.13,77726.75,2.4,0.98015,4e-05,1.39074]
[1779393188567,38.13,77726.75,2.4,0.98015,4e-05,1.39074]
[1779393188654,38.14,77724.44,2.4,0.98003,4e-05,1.3979]
[1779393188986,38.14,77726.64,2.4,0.98012,4e-05,1.39222]
[1779393189994,38.14,77725.34,2.4,0.98006,4e-05,1.3962]
[1779393191002,38.14,77723.86,2.4,0.97998,4e-05,1.40065]
[1779393192017,38.15,77727.69,2.4,0.98014,4e-05,1.39137]
[1779393193100,38.15,77731.48,2.4,0.98029,4e-05,1.38225]
[1779393194024,38.16,77730.09,2.4,0.98022,4e-05,1.38642]
[1779393195675,38.16,77730.09,2.4,0.98022,4e-05,1.38642]
[1779393196628,38.17,77729.52,2.4,0.98018,4e-05,1.38915]
[1779393196865,38.17,77729.52,2.4,0.98018,4e-05,1.38915]
[1779393196726,38.17,77731.86,2.4,0.98027,4e-05,1.38377]
[1779393197045,38.17,77728.21,2.4,0.98011,4e-05,1.39315]
[1779393198052,38.17,77726.91,2.4,0.98004,4e-05,1.39714]
[1779393200066,38.18,77728.43,2.4,0.98009,4e-05,1.39447]
[1779393201073,38.19,77724.84,2.4,0.97992,4e-05,1.40437]
[1779393202080,38.19,77723.05,2.4,0.97983,4e-05,1.40963]
[1779393203087,38.19,77721.83,2.4,0.97977,4e-05,1.41342]
[1779393206108,38.21,77726.42,2.4,0.97994,4e-05,1.40328]
[1779393207115,38.21,77727.49,2.4,0.97998,4e-05,1.40109]
[1779393209129,38.22,77731.54,2.4,0.98013,4e-05,1.39182]
[1779393210137,38.22,77733.5,2.4,0.98021,4e-05,1.38739]
[1779393211143,38.22,77732.51,2.4,0.98022,4e-05,1.38556]
[1779393212150,38.23,77720.55,2.4,0.97969,4e-05,1.41713]
[1779393213157,38.23,77713.56,2.4,0.97936,5e-05,1.4361]
[1779393214164,38.24,77712.49,2.4,0.9793,5e-05,1.43956]
[1779393215171,38.24,77712.04,2.4,0.97927,5e-05,1.44133]
[1779393216179,38.24,77713.96,2.4,0.97935,5e-05,1.43682]
[1779393217185,38.25,77714.87,2.4,0.97938,4e-05,1.43496]
[1779393218192,38.25,77716.29,2.4,0.97944,4e-05,1.43176]
[1779393219198,38.25,77718.6,2.4,0.97953,4e-05,1.42625]
[1779393220206,38.26,77720.13,2.4,0.97959,4e-05,1.42279]
[1779393221213,38.26,77721.11,2.4,0.97962,4e-05,1.42079]
[1779393222220,38.27,77722.4,2.4,0.97967,4e-05,1.41798]
[1779393225241,38.28,77720.66,2.4,0.97957,4e-05,1.42424]
[1779393228262,38.29,77714.77,2.4,0.97927,5e-05,1.44145]
[1779393229269,38.29,77696.15,2.4,0.97841,5e-05,1.49181]
[1779393230276,38.29,77699.75,2.4,0.97857,5e-05,1.48265]
[1779393231283,38.3,77688.9,2.4,0.97805,5e-05,1.51267]
[1779393232776,38.3,77688.9,2.4,0.97805,5e-05,1.51267]
[1779393232867,38.3,77688.13,2.4,0.97799,5e-05,1.51572]
[1779393234304,38.31,77688.15,2.4,0.97799,5e-05,1.51609]
[1779393235311,38.31,77690.58,2.4,0.9781,5e-05,1.50986]
[1779393239339,38.32,77694.05,2.4,0.97823,5e-05,1.5021]
[1779393241353,38.33,77690.66,2.4,0.97806,5e-05,1.5122]
[1779393242361,38.33,77687.02,2.4,0.97788,5e-05,1.52262]
[1779393243368,38.33,77679.56,2.4,0.97751,5e-05,1.54368]
[1779393246389,38.34,77681.0,2.4,0.97756,5e-05,1.5409]
[1779393248406,38.34,77679.32,2.4,0.97746,5e-05,1.54631]
[1779393249413,38.35,77674.19,2.4,0.97721,5e-05,1.561]
[1779393250420,38.35,77667.16,2.4,0.97686,5e-05,1.58116]
[1779393251426,38.35,77663.74,2.4,0.97668,5e-05,1.59122]
[1779393252433,38.35,77658.86,2.4,0.97643,5e-05,1.60548]
[1779393253441,38.35,77656.01,2.4,0.97628,5e-05,1.61395]
[1779393255454,38.36,77658.16,2.4,0.97638,5e-05,1.60835]
[1779393256462,38.36,77659.56,2.4,0.97645,5e-05,1.60461]
[1779393257565,38.36,77659.56,2.4,0.97645,5e-05,1.60461]
[1779393257975,38.36,77659.56,2.4,0.97645,5e-05,1.60461]
[1779393258089,38.36,77659.01,2.4,0.97641,5e-05,1.60644]
[1779393259167,38.36,77659.36,2.4,0.97643,5e-05,1.60571]
[1779393259285,38.36,77659.36,2.4,0.97643,5e-05,1.60571]
[1779393259513,38.36,77659.36,2.4,0.97643,5e-05,1.60571]
[1779393259569,38.36,77659.36,2.4,0.97643,5e-05,1.60571]
[1779393259614,38.36,77660.13,2.4,0.97646,5e-05,1.60379]
[1779393260173,38.36,77660.13,2.4,0.97646,5e-05,1.60379]
[1779393260269,38.36,77660.13,2.4,0.97646,5e-05,1.60379]
[1779393260492,38.37,77652.11,2.4,0.97605,5e-05,1.62708]
[1779393261337,38.37,77652.11,2.4,0.97605,5e-05,1.62708]
[1779393262306,38.37,77652.72,2.4,0.97607,5e-05,1.62588]
[1779393262506,38.37,77649.96,2.4,0.97593,5e-05,1.63385]
[1779393263057,38.37,77649.96,2.4,0.97593,5e-05,1.63385]
[1779393263513,38.37,77651.07,2.4,0.97598,5e-05,1.63088]
[1779393264519,38.37,77652.21,2.4,0.97604,5e-05,1.62783]
[1779393265636,38.37,77657.14,2.4,0.97628,5e-05,1.61387]
[1779393266534,38.38,77659.23,2.4,0.97638,5e-05,1.60812]
[1779393268548,38.38,77661.13,2.4,0.97647,5e-05,1.60318]
[1779393270563,38.38,77655.6,2.4,0.97618,5e-05,1.61956]
[1779393272265,38.38,77656.1,2.4,0.97628,5e-05,1.61295]
[1779393272577,38.38,77653.24,2.4,0.97613,5e-05,1.62144]
[1779393273465,38.38,77653.24,2.4,0.97613,5e-05,1.62144]
[1779393276746,38.39,77653.1,2.4,0.97611,5e-05,1.62261]
[1779393276817,38.39,77653.1,2.4,0.97611,5e-05,1.62261]
[1779393276843,38.39,77651.62,2.4,0.97602,5e-05,1.62737]
[1779393278963,38.39,77650.98,2.4,0.97599,5e-05,1.62922]
[1779393280741,38.4,77650.28,2.4,0.97595,5e-05,1.63172]
[1779393280822,38.4,77670.53,2.4,0.97696,5e-05,1.57418]
[1779393281355,38.4,77670.53,2.4,0.97696,5e-05,1.57418]
[1779393281506,38.4,77670.53,2.4,0.97696,5e-05,1.57418]
[1779393281650,38.4,77680.72,2.4,0.97745,5e-05,1.54593]
[1779393282061,38.4,77680.72,2.4,0.97745,5e-05,1.54593]
[1779393282246,38.4,77680.72,2.4,0.97745,5e-05,1.54593]
[1779393282657,38.4,77687.26,2.4,0.97776,5e-05,1.52807]
[1779393283664,38.4,77687.83,2.4,0.97779,5e-05,1.52682]
[1779393284227,38.4,77687.83,2.4,0.97779,5e-05,1.52682]
[1779393284671,38.4,77689.13,2.4,0.97784,5e-05,1.52361]
[1779393286685,38.41,77683.25,2.4,0.97755,5e-05,1.54062]
[1779393287692,38.41,77684.4,2.4,0.97759,5e-05,1.53784]
[1779393289706,38.42,77683.42,2.4,0.97753,5e-05,1.54132]
[1779393290533,38.42,77683.42,2.4,0.97753,5e-05,1.54132]
[1779393290713,38.42,77666.05,2.4,0.97668,5e-05,1.59037]
[1779393291721,38.42,77656.33,2.4,0.97618,5e-05,1.61849]
[1779393293735,38.43,77655.97,2.4,0.97615,5e-05,1.6202]
[1779393294742,38.43,77655.15,2.4,0.97611,5e-05,1.62281]
[1779393295749,38.43,77650.95,2.4,0.97589,5e-05,1.63518]
[1779393298771,38.43,77647.36,2.4,0.97569,5e-05,1.64652]
[1779393299861,38.43,77647.36,2.4,0.97569,5e-05,1.64652]
[1779393299888,38.44,77644.73,2.4,0.97555,5e-05,1.65441]
[1779393300290,38.44,77644.73,2.4,0.97555,5e-05,1.65441]
[1779393300489,38.44,77644.73,2.4,0.97555,5e-05,1.65441]
[1779393300786,38.44,77619.9,2.4,0.97423,5e-05,1.72806]
[1779393301792,38.44,77614.59,2.4,0.97394,5e-05,1.74433]
[1779393302799,38.44,77615.68,2.4,0.974,5e-05,1.74128]
[1779393303670,38.44,77615.68,2.4,0.974,5e-05,1.74128]
[1779393303999,38.44,77615.68,2.4,0.974,5e-05,1.74128]
[1779393303806,38.44,77605.33,2.4,0.97342,6e-05,1.77345]
[1779393304813,38.44,77603.3,2.4,0.9733,6e-05,1.77974]
[1779393305819,38.44,77604.08,2.4,0.97335,6e-05,1.77733]
[1779393306827,38.44,77605.21,2.4,0.97341,6e-05,1.77384]
[1779393307835,38.44,77612.9,2.4,0.97383,5e-05,1.75031]
[1779393308841,38.44,77618.27,2.4,0.97413,5e-05,1.73402]
[1779393310856,38.44,77619.03,2.4,0.97417,5e-05,1.73181]
[1779393312870,38.44,77623.22,2.4,0.97439,5e-05,1.71932]
[1779393313876,38.44,77619.89,2.4,0.97421,5e-05,1.72941]
[1779393315891,38.44,77625.42,2.4,0.9745,5e-05,1.71294]
[1779393316897,38.44,77626.82,2.4,0.97458,5e-05,1.70881]
[1779393320927,38.45,77621.65,2.4,0.97429,5e-05,1.72471]
[1779393321934,38.45,77620.41,2.4,0.97422,5e-05,1.72854]
[1779393322941,38.45,77621.45,2.4,0.97428,5e-05,1.72548]
[1779393327976,38.45,77621.47,2.4,0.97427,5e-05,1.72578]
[1779393329991,38.45,77624.09,2.4,0.97441,5e-05,1.71804]
[1779393330997,38.45,77626.11,2.4,0.9746,5e-05,1.70642]
[1779393332008,38.45,77623.44,2.4,0.97445,5e-05,1.71449]
[1779393333011,38.45,77617.59,2.4,0.97414,5e-05,1.73219]
[1779393334018,38.45,77615.13,2.4,0.974,5e-05,1.73972]
[1779393335026,38.45,77617.06,2.4,0.97411,5e-05,1.73394]
[1779393337040,38.45,77623.57,2.4,0.97446,5e-05,1.71445]
[1779393342075,38.46,77629.88,2.4,0.97478,5e-05,1.69604]
[1779393343081,38.46,77630.99,2.4,0.97484,5e-05,1.69283]
[1779393345096,38.46,77633.49,2.4,0.97497,5e-05,1.68566]
[1779393346327,38.46,77633.49,2.4,0.97497,5e-05,1.68566]
[1779393346435,38.46,77633.49,2.4,0.97497,5e-05,1.68566]
[1779393346528,38.46,77635.89,2.4,0.97509,5e-05,1.6787]
[1779393348119,38.46,77637.69,2.4,0.97518,5e-05,1.67365]
[1779393350133,38.46,77636.23,2.4,0.9751,5e-05,1.67825]
[1779393353154,38.46,77635.17,2.4,0.97504,5e-05,1.68183]
[1779393357182,38.47,77636.73,2.4,0.97511,5e-05,1.6778]
[1779393358189,38.47,77637.73,2.4,0.97516,5e-05,1.675]
[1779393362218,38.47,77645.09,2.4,0.97553,5e-05,1.65402]
[1779393363224,38.47,77655.06,2.4,0.97604,5e-05,1.62529]
[1779393364230,38.47,77656.26,2.4,0.9761,5e-05,1.62199]
[1779393365240,38.48,77654.4,2.4,0.976,5e-05,1.62752]
[1779393366245,38.48,77654.86,2.4,0.97602,5e-05,1.62643]
[1779393368259,38.48,77646.92,2.4,0.97561,5e-05,1.64989]
[1779393369266,38.48,77645.66,2.4,0.97554,5e-05,1.65379]
[1779393372286,38.48,77645.5,2.4,0.97552,5e-05,1.65487]
[1779393377322,38.49,77646.24,2.4,0.97554,5e-05,1.65363]
[1779393378329,38.49,77645.22,2.4,0.97548,5e-05,1.65679]
[1779393382360,38.5,77679.71,2.4,0.97721,5e-05,1.5591]
[1779393383839,38.5,77679.71,2.4,0.97721,5e-05,1.5591]
[1779393383848,38.5,77679.71,2.4,0.97721,5e-05,1.5591]
[1779393383929,38.5,77719.3,2.4,0.97906,5e-05,1.4518]
[1779393384259,38.5,77719.3,2.4,0.97906,5e-05,1.4518]
[1779393384805,38.5,77719.3,2.4,0.97906,5e-05,1.4518]
[1779393384879,38.5,77730.88,2.4,0.97958,4e-05,1.42162]
[1779393385713,38.5,77730.88,2.4,0.97958,4e-05,1.42162]
[1779393385996,38.5,77730.88,2.4,0.97958,4e-05,1.42162]
[1779393386071,38.5,77721.34,2.4,0.97914,5e-05,1.4471]
[1779393386240,38.5,77721.34,2.4,0.97914,5e-05,1.4471]
[1779393386647,38.5,77721.34,2.4,0.97914,5e-05,1.4471]
[1779393386891,38.5,77721.34,2.4,0.97914,5e-05,1.4471]
[1779393386968,38.51,77716.29,2.4,0.9789,5e-05,1.46153]
[1779393387671,38.51,77716.29,2.4,0.9789,5e-05,1.46153]
[1779393387752,38.51,77709.28,2.4,0.97858,5e-05,1.48022]
[1779393388406,38.51,77704.85,2.4,0.97836,5e-05,1.49264]
[1779393389414,38.51,77699.82,2.4,0.97812,5e-05,1.50672]
[1779393390681,38.51,77699.82,2.4,0.97812,5e-05,1.50672]
[1779393390784,38.51,77699.82,2.4,0.97812,5e-05,1.50672]
[1779393390878,38.52,77699.05,2.4,0.97807,5e-05,1.50973]
[1779393391427,38.52,77698.39,2.4,0.97811,5e-05,1.50627]
[1779393394908,38.53,77698.62,2.4,0.9781,5e-05,1.50649]
[1779393394989,38.53,77697.79,2.4,0.97805,5e-05,1.50959]
[1779393395455,38.53,77688.51,2.4,0.97761,5e-05,1.535]
[1779393396462,38.53,77684.87,2.4,0.97743,5e-05,1.54548]
[1779393399037,38.54,77684.79,2.4,0.97741,5e-05,1.54612]
[1779393399138,38.54,77684.67,2.4,0.9774,5e-05,1.54719]
[1779393399484,38.54,77680.41,2.4,0.97719,5e-05,1.55902]
[1779393401523,38.54,77679.85,2.4,0.97716,5e-05,1.56095]
[1779393401572,38.55,77676.34,2.4,0.97698,5e-05,1.57112]
[1779393402506,38.55,77675.42,2.4,0.97693,5e-05,1.57404]
[1779393404471,38.55,77675.43,2.4,0.97692,5e-05,1.57434]
[1779393404521,38.55,77677.31,2.4,0.97701,5e-05,1.56939]
[1779393406088,38.56,77679.92,2.4,0.97712,5e-05,1.56272]
[1779393406536,38.56,77678.27,2.4,0.97704,5e-05,1.56733]
[1779393408550,38.56,77676.97,2.4,0.97697,5e-05,1.57162]
[1779393409557,38.56,77678.15,2.4,0.97702,5e-05,1.56864]
[1779393411572,38.56,77678.36,2.4,0.97703,5e-05,1.56837]
[1779393412023,38.56,77678.36,2.4,0.97703,5e-05,1.56837]
[1779393412124,38.57,77676.82,2.4,0.97694,5e-05,1.57332]
[1779393412911,38.57,77676.82,2.4,0.97694,5e-05,1.57332]
[1779393412973,38.57,77674.49,2.4,0.97682,5e-05,1.58018]
[1779393417613,38.58,77673.08,2.4,0.97673,5e-05,1.58537]
[1779393418620,38.58,77674.34,2.4,0.97679,5e-05,1.58212]
[1779393419627,38.58,77681.48,2.4,0.97713,5e-05,1.56241]
[1779393420634,38.58,77682.94,2.4,0.9772,5e-05,1.55863]
[1779393421641,38.58,77684.53,2.4,0.97727,5e-05,1.55451]
[1779393422648,38.59,77688.44,2.4,0.97745,5e-05,1.54401]
[1779393423340,38.59,77688.44,2.4,0.97745,5e-05,1.54401]
[1779393425148,38.59,77688.8,2.4,0.97746,5e-05,1.54336]
[1779393425149,38.59,77691.9,2.4,0.9776,5e-05,1.53551]
[1779393426676,38.6,77690.76,2.4,0.97754,5e-05,1.53901]
[1779393427683,38.6,77691.88,2.4,0.97759,5e-05,1.5363]
[1779393430213,38.6,77692.6,2.4,0.97761,5e-05,1.53469]
[1779393430704,38.6,77698.04,2.4,0.97786,5e-05,1.52053]
[1779393431711,38.61,77699.01,2.4,0.9779,5e-05,1.51826]
[1779393434732,38.61,77700.2,2.4,0.97794,5e-05,1.51618]
[1779393439767,38.63,77699.88,2.4,0.97789,5e-05,1.51906]
[1779393441021,38.63,77699.88,2.4,0.97789,5e-05,1.51906]
[1779393441052,38.63,77695.46,2.4,0.97766,5e-05,1.53194]
[1779393441781,38.63,77690.88,2.4,0.97744,5e-05,1.54454]
[1779393442788,38.63,77685.06,2.4,0.97715,5e-05,1.56107]
[1779393443795,38.64,77686.84,2.4,0.97724,5e-05,1.55648]
[1779393444802,38.64,77688.72,2.4,0.97732,5e-05,1.55163]
[1779393449837,38.65,77689.49,2.4,0.97733,5e-05,1.5512]
[1779393450844,38.65,77687.64,2.4,0.97723,5e-05,1.55667]
[1779393453865,38.66,77687.1,2.4,0.97726,5e-05,1.55386]
[1779393457232,38.67,77682.48,2.4,0.97701,5e-05,1.56807]
[1779393458900,38.67,77680.27,2.4,0.9769,5e-05,1.57458]
[1779393459907,38.67,77675.23,2.4,0.97665,5e-05,1.58906]
[1779393461921,38.67,77678.26,2.4,0.97678,5e-05,1.58113]
[1779393462928,38.68,77679.22,2.4,0.97682,5e-05,1.579]
[1779393465949,38.68,77677.71,2.4,0.97673,5e-05,1.58412]
[1779393471068,38.69,77678.25,2.4,0.97674,5e-05,1.58377]
[1779393472998,38.7,77676.16,2.4,0.97662,5e-05,1.59052]
[1779393474004,38.7,77678.2,2.4,0.97672,5e-05,1.58506]
[1779393479040,38.71,77676.82,2.4,0.97662,5e-05,1.59038]
[1779393482061,38.71,77677.69,2.4,0.97665,5e-05,1.58877]
[1779393483069,38.71,77675.0,2.4,0.97651,5e-05,1.59664]
[1779393485083,38.72,77676.32,2.4,0.97657,5e-05,1.59346]
[1779393489110,38.72,77678.79,2.4,0.97667,5e-05,1.58759]
[1779393490118,38.73,77676.96,2.4,0.97658,5e-05,1.59301]
[1779393495153,38.73,77676.27,2.4,0.97652,5e-05,1.59631]
[1779393497168,38.74,77678.09,2.4,0.9766,5e-05,1.59171]
[1779393498175,38.74,77676.53,2.4,0.97652,5e-05,1.59638]
[1779393501195,38.74,77675.34,2.4,0.97644,5e-05,1.60055]
[1779393505224,38.75,77671.63,2.4,0.97624,5e-05,1.61211]
[1779393506231,38.75,77663.61,2.4,0.97583,5e-05,1.63529]
[1779393507237,38.75,77661.89,2.4,0.97574,5e-05,1.64048]
[1779393509252,38.76,77661.54,2.4,0.97571,5e-05,1.64188]
[1779393510259,38.76,77659.84,2.4,0.97562,5e-05,1.64698]
[1779393511266,38.76,77656.39,2.4,0.97552,5e-05,1.65161]
[1779393514288,38.76,77654.19,2.4,0.9754,5e-05,1.65852]
[1779393515295,38.76,77655.47,2.4,0.97546,5e-05,1.65498]
[1779393516302,38.76,77653.86,2.4,0.97537,5e-05,1.65982]
[1779393517310,38.76,77652.79,2.4,0.97532,5e-05,1.6631]
[1779393518318,38.77,77658.67,2.4,0.97562,5e-05,1.64621]
[1779393519324,38.77,77661.41,2.4,0.97575,5e-05,1.63846]
[1779393521338,38.77,77660.07,2.4,0.97568,5e-05,1.64266]
[1779393522345,38.77,77659.16,2.4,0.97563,5e-05,1.64548]
[1779393523351,38.77,77657.0,2.4,0.97551,5e-05,1.65192]
[1779393524359,38.77,77655.08,2.4,0.97541,5e-05,1.65767]
[1779393525366,38.77,77654.16,2.4,0.97536,5e-05,1.66053]
[1779393528387,38.78,77653.21,2.4,0.9753,5e-05,1.66378]
[1779393529394,38.78,77654.26,2.4,0.97536,5e-05,1.66088]
[1779393530401,38.78,77652.63,2.4,0.97527,5e-05,1.66578]
[1779393531408,38.78,77650.48,2.4,0.97515,5e-05,1.67221]
[1779393533422,38.78,77648.23,2.4,0.97503,5e-05,1.6791]
[1779393536949,38.78,77648.35,2.4,0.97503,5e-05,1.67903]
[1779393536990,38.78,77648.35,2.4,0.97503,5e-05,1.67903]
[1779393537023,38.78,77648.35,2.4,0.97503,5e-05,1.67903]
[1779393537089,38.78,77648.35,2.4,0.97503,5e-05,1.67903]
[1779393537178,38.78,77650.25,2.4,0.97513,5e-05,1.67372]
[1779393537521,38.78,77650.25,2.4,0.97513,5e-05,1.67372]
[1779393537589,38.78,77641.43,2.4,0.97466,5e-05,1.69965]
[1779393538457,38.78,77640.25,2.4,0.9746,5e-05,1.70327]
[1779393540032,38.78,77640.25,2.4,0.9746,5e-05,1.70327]
[1779393540124,38.79,77635.67,2.4,0.97435,5e-05,1.71706]
[1779393540471,38.79,77630.12,2.4,0.97405,5e-05,1.73365]
[1779393541478,38.79,77627.83,2.4,0.97393,5e-05,1.74061]
[1779393542485,38.79,77631.38,2.4,0.97412,5e-05,1.72999]
[1779393544499,38.79,77632.72,2.4,0.97419,5e-05,1.72604]
[1779393546513,38.79,77631.47,2.4,0.97412,5e-05,1.72987]
[1779393547522,38.79,77634.29,2.4,0.97427,5e-05,1.72149]
[1779393548528,38.79,77635.38,2.4,0.97433,5e-05,1.71828]
[1779393550587,38.79,77634.96,2.4,0.9743,5e-05,1.71959]
[1779393551147,38.79,77634.96,2.4,0.9743,5e-05,1.71959]
[1779393551550,38.79,77632.56,2.4,0.97417,5e-05,1.72688]
[1779393556271,38.79,77633.2,2.4,0.97421,5e-05,1.72512]
[1779393556598,38.79,77632.72,2.4,0.97418,5e-05,1.72665]
[1779393556671,38.79,77628.7,2.4,0.97396,5e-05,1.73871]
[1779393558268,38.79,77628.7,2.4,0.97396,5e-05,1.73871]
[1779393558618,38.79,77629.3,2.4,0.97399,5e-05,1.737]
[1779393558719,38.79,77623.39,2.4,0.97367,5e-05,1.75482]
[1779393559606,38.79,77620.7,2.4,0.97352,5e-05,1.763]
[1779393561060,38.79,77620.7,2.4,0.97352,5e-05,1.763]
[1779393561548,38.79,77620.65,2.4,0.97352,5e-05,1.76317]
[1779393562635,38.79,77620.79,2.4,0.97353,5e-05,1.76275]
[1779393564645,38.79,77622.03,2.4,0.97359,5e-05,1.75895]
[1779393566659,38.79,77620.81,2.4,0.97353,5e-05,1.76262]
[1779393568673,38.79,77619.46,2.4,0.97345,6e-05,1.76672]
[1779393569680,38.79,77620.8,2.4,0.97353,5e-05,1.76264]
[1779393570687,38.79,77619.46,2.4,0.97345,6e-05,1.7667]
[1779393572701,38.79,77625.33,2.4,0.97386,5e-05,1.74314]
[1779393573708,38.79,77626.39,2.4,0.97392,5e-05,1.73994]
[1779393575722,38.79,77627.37,2.4,0.97397,5e-05,1.73703]
[1779393576728,38.79,77619.95,2.4,0.97356,5e-05,1.75946]
[1779393578743,38.79,77618.71,2.4,0.97349,6e-05,1.76329]
[1779393580757,38.79,77621.83,2.4,0.97367,5e-05,1.75381]
[1779393582771,38.79,77620.73,2.4,0.97361,5e-05,1.75712]
[1779393583778,38.79,77619.33,2.4,0.97353,6e-05,1.76137]
[1779393584785,38.79,77618.02,2.4,0.97346,6e-05,1.76535]
[1779393585792,38.79,77619.28,2.4,0.97353,6e-05,1.76151]
[1779393586799,38.79,77617.14,2.4,0.97341,6e-05,1.76801]
[1779393588812,38.79,77618.62,2.4,0.97349,6e-05,1.76348]
[1779393589820,38.79,77617.06,2.4,0.9734,6e-05,1.7682]
[1779393590827,38.79,77616.03,2.4,0.97335,6e-05,1.77132]
[1779393591834,38.79,77618.88,2.4,0.97351,6e-05,1.76263]
[1779393594857,38.79,77620.14,2.4,0.97358,5e-05,1.75874]
[1779393596386,38.79,77624.74,2.4,0.97383,5e-05,1.74481]
[1779393596870,38.79,77618.44,2.4,0.97348,6e-05,1.76388]
[1779393597877,38.79,77621.45,2.4,0.97365,5e-05,1.75474]
[1779393598524,38.79,77621.45,2.4,0.97365,5e-05,1.75474]
[1779393599228,38.79,77621.45,2.4,0.97365,5e-05,1.75474]
[1779393599257,38.79,77631.59,2.4,0.9742,5e-05,1.72424]
[1779393599932,38.79,77631.59,2.4,0.9742,5e-05,1.72424]
[1779393599951,38.79,77628.63,2.4,0.97404,5e-05,1.7331]
[1779393601400,38.79,77628.63,2.4,0.97404,5e-05,1.7331]
[1779393600913,38.79,77633.16,2.4,0.97428,5e-05,1.71955]
[1779393602131,38.79,77633.16,2.4,0.97428,5e-05,1.71955]
[1779393602142,38.79,77645.48,2.4,0.97494,5e-05,1.68314]
[1779393602924,38.79,77646.39,2.4,0.97498,5e-05,1.68051]
[1779393603931,38.79,77644.15,2.4,0.97487,5e-05,1.68715]
[1779393604938,38.79,77644.74,2.4,0.97489,5e-05,1.68554]
[1779393606241,38.79,77644.74,2.4,0.97489,5e-05,1.68554]
[1779393606399,38.79,77648.78,2.4,0.9751,5e-05,1.67393]
[1779393606955,38.79,77651.41,2.4,0.97524,5e-05,1.66625]
[1779393608972,38.79,77647.24,2.4,0.97502,5e-05,1.67869]
[1779393609979,38.8,77645.26,2.4,0.97491,5e-05,1.68464]
[1779393613000,38.8,77644.21,2.4,0.97485,5e-05,1.68811]
[1779393614931,38.8,77644.74,2.4,0.97487,5e-05,1.68667]
[1779393615014,38.8,77641.38,2.4,0.97469,5e-05,1.69669]
[1779393616021,38.8,77636.43,2.4,0.97443,5e-05,1.71146]
[1779393618035,38.8,77634.97,2.4,0.97435,5e-05,1.71601]
[1779393621906,38.8,77634.3,2.4,0.97431,5e-05,1.71822]
[1779393622073,38.8,77634.3,2.4,0.97431,5e-05,1.71822]
[1779393622174,38.8,77636.45,2.4,0.97442,5e-05,1.71188]
[1779393623070,38.8,77642.3,2.4,0.97473,5e-05,1.69462]
[1779393624931,38.8,77643.1,2.4,0.97477,5e-05,1.69232]
[1779393625094,38.8,77651.48,2.4,0.97521,5e-05,1.66783]
[1779393625473,38.8,77651.48,2.4,0.97521,5e-05,1.66783]
[1779393625940,38.8,77651.48,2.4,0.97521,5e-05,1.66783]
[1779393626101,38.8,77653.8,2.4,0.97533,5e-05,1.66118]
[1779393628115,38.81,77654.59,2.4,0.97537,5e-05,1.65913]
[1779393629491,38.81,77654.34,2.4,0.97535,5e-05,1.66001]
[1779393630129,38.81,77655.3,2.4,0.9754,5e-05,1.65739]
[1779393632143,38.81,77657.62,2.4,0.97559,5e-05,1.64542]
[1779393635163,38.81,77653.09,2.4,0.97535,5e-05,1.65907]
[1779393640199,38.82,77653.61,2.4,0.97536,5e-05,1.65838]
[1779393641206,38.82,77651.82,2.4,0.97526,5e-05,1.66374]
[1779393646241,38.82,77651.03,2.4,0.97521,5e-05,1.66681]
[1779393647422,38.82,77651.03,2.4,0.97521,5e-05,1.66681]
[1779393649370,38.83,77652.88,2.4,0.97529,5e-05,1.66201]
[1779393650377,38.83,77655.13,2.4,0.97541,5e-05,1.65562]
[1779393652637,38.83,77654.89,2.4,0.97539,5e-05,1.65663]
[1779393652714,38.83,77654.89,2.4,0.97539,5e-05,1.65663]
[1779393653398,38.83,77656.91,2.4,0.97549,5e-05,1.65095]
[1779393654405,38.83,77658.62,2.4,0.97558,5e-05,1.64617]
[1779393656419,38.83,77663.11,2.4,0.9758,5e-05,1.63359]
[1779393657426,38.84,77665.92,2.4,0.97594,5e-05,1.62572]
[1779393658433,38.84,77670.55,2.4,0.97617,5e-05,1.61272]
[1779393659440,38.84,77671.58,2.4,0.97622,5e-05,1.61001]
[1779393661454,38.84,77675.1,2.4,0.97639,5e-05,1.60051]
[1779393662461,38.84,77676.0,2.4,0.97643,5e-05,1.59821]
[1779393665484,38.85,77673.86,2.4,0.97631,5e-05,1.60502]
[1779393666491,38.85,77672.38,2.4,0.97623,5e-05,1.60947]
[1779393667498,38.85,77674.24,2.4,0.97632,5e-05,1.60445]
[1779393671379,38.85,77673.99,2.4,0.9763,5e-05,1.60564]
[1779393671405,38.86,77672.83,2.4,0.97623,5e-05,1.60942]
[1779393671718,38.86,77675.96,2.4,0.97639,5e-05,1.60056]
[1779393672533,38.86,77677.45,2.4,0.97646,5e-05,1.5966]
[1779393674026,38.86,77677.45,2.4,0.97646,5e-05,1.5966]
[1779393674128,38.86,77678.39,2.4,0.9765,5e-05,1.59419]
[1779393675554,38.86,77675.02,2.4,0.97632,5e-05,1.60421]
[1779393677568,38.87,77676.8,2.4,0.9764,5e-05,1.5997]
[1779393679277,38.87,77672.53,2.4,0.97618,5e-05,1.61228]
[1779393680589,38.87,77671.6,2.4,0.97613,5e-05,1.61517]
[1779393685624,38.88,77671.24,2.4,0.97609,5e-05,1.61733]
[1779393687638,38.88,77669.54,2.4,0.976,5e-05,1.62262]
[1779393689652,38.88,77668.61,2.4,0.97594,5e-05,1.62572]
[1779393691665,38.89,77662.23,2.4,0.97569,5e-05,1.6389]
[1779393692673,38.89,77660.65,2.4,0.9756,5e-05,1.64365]
[1779393693679,38.89,77661.9,2.4,0.97566,5e-05,1.64027]
[1779393698715,38.89,77661.61,2.4,0.97563,5e-05,1.64202]
[1779393710800,38.91,77661.19,2.4,0.97557,5e-05,1.64538]
[1779393723890,38.92,77660.35,2.4,0.97549,5e-05,1.65006]
[1779393724897,38.92,77659.23,2.4,0.97543,5e-05,1.65346]
[1779393732954,38.93,77659.73,2.4,0.97543,5e-05,1.65332]
[1779393737989,38.93,77660.16,2.4,0.97544,5e-05,1.65288]
[1779393741015,38.94,77662.32,2.4,0.97554,5e-05,1.64713]
[1779393744036,38.94,77663.23,2.4,0.97558,5e-05,1.645]
[1779393745043,38.94,77667.22,2.4,0.97578,5e-05,1.63372]
[1779393747057,38.94,77664.95,2.4,0.97566,5e-05,1.64057]
[1779393748064,38.95,77663.6,2.4,0.97559,5e-05,1.64465]
[1779393749071,38.95,77661.59,2.4,0.97548,5e-05,1.65063]
[1779393750078,38.95,77659.83,2.4,0.97538,5e-05,1.65589]
[1779393756120,38.95,77660.69,2.4,0.97549,5e-05,1.64884]
[1779393759169,38.95,77660.59,2.4,0.97548,5e-05,1.64929]
[1779393765183,38.96,77661.18,2.4,0.97549,5e-05,1.64892]
[1779393770218,38.97,77660.92,2.4,0.97546,5e-05,1.65049]
[1779393771132,38.97,77660.92,2.4,0.97546,5e-05,1.65049]
[1779393771274,38.97,77660.92,2.4,0.97546,5e-05,1.65049]
[1779393771372,38.97,77660.92,2.4,0.97545,5e-05,1.65082]
[1779393773239,38.97,77659.53,2.4,0.97538,5e-05,1.655]
[1779393778273,38.98,77657.3,2.4,0.97525,5e-05,1.66224]
[1779393779359,38.98,77657.3,2.4,0.97525,5e-05,1.66224]
[1779393779375,38.98,77649.09,2.4,0.97482,5e-05,1.68648]
[1779393780288,38.98,77647.1,2.4,0.97471,5e-05,1.69232]
[1779393781294,38.98,77645.96,2.4,0.97465,5e-05,1.69582]
[1779393782302,38.98,77646.19,2.4,0.97466,5e-05,1.69524]
[1779393783309,38.98,77648.82,2.4,0.9748,5e-05,1.68761]
[1779393788344,38.98,77648.85,2.4,0.97479,5e-05,1.688]
[1779393793379,38.99,77648.55,2.4,0.97476,5e-05,1.68947]
[1779393794386,38.99,77647.15,2.4,0.97469,5e-05,1.69368]
[1779393799421,38.99,77647.4,2.4,0.97469,5e-05,1.6934]
[1779393805463,38.99,77648.06,2.4,0.97472,5e-05,1.69201]
[1779393806470,38.99,77647.19,2.4,0.97467,5e-05,1.69466]
[1779393810498,39.0,77648.23,2.4,0.97472,5e-05,1.69197]
[1779393815533,39.0,77648.9,2.4,0.97482,5e-05,1.68485]
[1779393819561,39.0,77646.5,2.4,0.97469,5e-05,1.6923]
[1779393820568,39.0,77638.86,2.4,0.97428,5e-05,1.71496]
[1779393822582,39.0,77639.3,2.4,0.9743,5e-05,1.7138]
[1779393826610,39.0,77637.43,2.4,0.9742,5e-05,1.71957]
[1779393827616,39.0,77635.3,2.4,0.97408,5e-05,1.72597]
[1779393828814,39.0,77634.69,2.4,0.97405,5e-05,1.72784]
[1779393829272,39.0,77634.69,2.4,0.97405,5e-05,1.72784]
[1779393829631,39.0,77632.08,2.4,0.97391,5e-05,1.73567]
[1779393830022,39.0,77632.08,2.4,0.97391,5e-05,1.73567]
[1779393831400,39.0,77632.09,2.4,0.97391,5e-05,1.73564]
[1779393831648,39.01,77627.22,2.4,0.97364,5e-05,1.75031]
[1779393832652,39.01,77623.13,2.4,0.97342,6e-05,1.76268]
[1779393835672,39.01,77622.84,2.4,0.9734,6e-05,1.76354]
[1779393840710,39.0,77622.76,2.4,0.9734,6e-05,1.76364]
[1779393841716,39.0,77628.39,2.4,0.97371,5e-05,1.74662]
[1779393842723,39.0,77630.78,2.4,0.97384,5e-05,1.73942]
[1779393844737,39.0,77629.19,2.4,0.97375,5e-05,1.74416]
[1779393849772,39.0,77622.09,2.4,0.97336,6e-05,1.76561]
[1779393850806,39.0,77622.09,2.4,0.97336,6e-05,1.76561]
[1779393850953,39.0,77622.09,2.4,0.97336,6e-05,1.76561]
[1779393851526,39.0,77622.09,2.4,0.97336,6e-05,1.76561]
[1779393851627,39.0,77608.12,2.4,0.97258,6e-05,1.80834]
[1779393851786,39.0,77606.89,2.4,0.97251,6e-05,1.81214]
[1779393853800,39.0,77603.36,2.4,0.97232,6e-05,1.82293]
[1779393854798,39.0,77603.36,2.4,0.97232,6e-05,1.82293]
[1779393854994,39.0,77610.13,2.4,0.9727,6e-05,1.8019]
[1779393855814,39.0,77613.03,2.4,0.97287,6e-05,1.79289]
[1779393858026,39.0,77612.45,2.4,0.97284,6e-05,1.79454]
[1779393858651,39.0,77612.45,2.4,0.97284,6e-05,1.79454]
[1779393858076,39.0,77613.12,2.4,0.97288,6e-05,1.79239]
[1779393858835,39.0,77605.27,2.4,0.97243,6e-05,1.81649]
[1779393861423,39.0,77605.93,2.4,0.97247,6e-05,1.81437]
[1779393861601,39.0,77605.93,2.4,0.97247,6e-05,1.81437]
[1779393861651,39.0,77609.08,2.4,0.97266,6e-05,1.80446]
[1779393862804,39.0,77609.45,2.4,0.97268,6e-05,1.80332]
[1779393863870,39.0,77612.16,2.4,0.97283,6e-05,1.79479]
[1779393866891,39.0,77613.23,2.4,0.9729,6e-05,1.79125]
[1779393867898,39.0,77614.1,2.4,0.97295,6e-05,1.78851]
[1779393869912,38.99,77609.72,2.4,0.9727,6e-05,1.8018]
[1779393870918,38.99,77607.13,2.4,0.97256,6e-05,1.80971]
[1779393873940,38.99,77605.69,2.4,0.97257,6e-05,1.808]
[1779393879057,38.99,77605.65,2.4,0.97257,6e-05,1.80772]
[1779393885018,38.99,77605.9,2.4,0.9726,6e-05,1.80622]
[1779393890053,38.98,77606.14,2.4,0.97262,6e-05,1.80497]
[1779393892869,38.98,77605.36,2.4,0.97258,6e-05,1.80719]
[1779393893074,38.98,77607.25,2.4,0.97269,6e-05,1.80126]
[1779393894524,38.98,77607.25,2.4,0.97269,6e-05,1.80126]
[1779393894610,38.98,77607.25,2.4,0.97269,6e-05,1.80126]
[1779393895461,38.98,77607.97,2.4,0.97273,6e-05,1.79886]
[1779393895533,38.98,77607.97,2.4,0.97273,6e-05,1.79886]
[1779393895562,38.98,77609.51,2.4,0.97282,6e-05,1.79403]
[1779393897102,38.98,77612.47,2.4,0.97299,6e-05,1.78488]
[1779393900128,38.98,77614.39,2.4,0.9731,6e-05,1.7788]
[1779393901134,38.98,77612.94,2.4,0.97302,6e-05,1.78317]
[1779393906172,38.98,77612.44,2.4,0.973,6e-05,1.78441]
[1779393908414,38.98,77612.33,2.4,0.97299,6e-05,1.78468]
[1779393908469,38.97,77602.2,2.4,0.97242,6e-05,1.81581]
[1779393909193,38.97,77600.51,2.4,0.97233,6e-05,1.82099]
[1779393910200,38.97,77601.45,2.4,0.97238,6e-05,1.81795]
[1779393913221,38.97,77600.3,2.4,0.97232,6e-05,1.82164]
[1779393915082,38.97,77600.57,2.4,0.97233,6e-05,1.82068]
[1779393915235,38.97,77602.35,2.4,0.97244,6e-05,1.81503]
[1779393915762,38.97,77602.35,2.4,0.97244,6e-05,1.81503]
[1779393916242,38.97,77603.67,2.4,0.97251,6e-05,1.81082]
[1779393920269,38.97,77604.65,2.4,0.97258,6e-05,1.80735]
[1779393922556,38.97,77604.74,2.4,0.97258,6e-05,1.80697]
[1779393924100,38.97,77605.46,2.4,0.97263,6e-05,1.80455]
[1779393924298,38.97,77607.3,2.4,0.97273,6e-05,1.79878]
[1779393924868,38.97,77607.3,2.4,0.97273,6e-05,1.79878]
[1779393925305,38.97,77613.9,2.4,0.97311,6e-05,1.77846]
[1779393926312,38.97,77615.79,2.4,0.97321,6e-05,1.77261]
[1779393927319,38.97,77617.64,2.4,0.97332,6e-05,1.7669]
[1779393929333,38.97,77618.47,2.4,0.97336,6e-05,1.7643]
[1779393932354,38.96,77625.51,2.4,0.97383,5e-05,1.73718]
[1779393933361,38.96,77627.17,2.4,0.97392,5e-05,1.73219]
[1779393936382,38.96,77628.28,2.4,0.97398,5e-05,1.72889]
[1779393941416,38.97,77628.43,2.4,0.97399,5e-05,1.72859]
[1779393946454,38.97,77628.29,2.4,0.97397,5e-05,1.72963]
[1779393949474,38.98,77629.87,2.4,0.97404,5e-05,1.72593]
[1779393950618,38.98,77629.87,2.4,0.97404,5e-05,1.72593]
[1779393950719,38.98,77632.91,2.4,0.97418,5e-05,1.71785]
[1779393951442,38.98,77632.91,2.4,0.97418,5e-05,1.71785]
[1779393951565,38.98,77639.24,2.4,0.97452,5e-05,1.69909]
[1779393952496,38.98,77642.46,2.4,0.97469,5e-05,1.6901]
[1779393953503,38.99,77644.65,2.4,0.97479,5e-05,1.68418]
[1779393954022,38.99,77644.65,2.4,0.97479,5e-05,1.68418]
[1779393954510,38.99,77645.14,2.4,0.97481,5e-05,1.68328]
[1779393959545,39.0,77643.8,2.4,0.97472,5e-05,1.68828]
[1779393962566,39.0,77647.16,2.4,0.97489,5e-05,1.67873]
[1779393967601,39.0,77647.62,2.4,0.97491,5e-05,1.67793]
[1779393968121,39.0,77647.62,2.4,0.97491,5e-05,1.67793]
[1779393968608,39.0,77649.7,2.4,0.97501,5e-05,1.67197]
[1779393969615,39.0,77651.4,2.4,0.9751,5e-05,1.66713]
[1779393970622,39.0,77654.04,2.4,0.97523,5e-05,1.65959]
[1779393971629,39.01,77655.53,2.4,0.97531,5e-05,1.65541]
[1779393972636,39.01,77659.99,2.4,0.97554,5e-05,1.64269]
[1779393973643,39.01,77669.42,2.4,0.97601,5e-05,1.61589]
[1779393974072,39.01,77669.42,2.4,0.97601,5e-05,1.61589]
[1779393974650,39.01,77672.39,2.4,0.97616,5e-05,1.60764]
[1779393975657,39.01,77672.68,2.4,0.97617,5e-05,1.60703]
[1779393976029,39.01,77672.68,2.4,0.97617,5e-05,1.60703]
[1779393976664,39.01,77672.3,2.4,0.97615,5e-05,1.60834]
[1779393977671,39.01,77673.19,2.4,0.97619,5e-05,1.60605]
[1779393978678,39.01,77674.13,2.4,0.97623,5e-05,1.60362]
[1779393980693,39.02,77677.3,2.4,0.97638,5e-05,1.59515]
[1779393982707,39.02,77679.59,2.4,0.97649,5e-05,1.58921]
[1779393986735,39.03,77672.43,2.4,0.97611,5e-05,1.61041]
[1779393987742,39.03,77671.16,2.4,0.97604,5e-05,1.61427]
[1779393992777,39.03,77672.17,2.4,0.97615,5e-05,1.60699]
[1779393994791,39.04,77670.48,2.4,0.97606,5e-05,1.61223]
[1779393999842,39.04,77671.3,2.4,0.97608,5e-05,1.61101]
[1779394000845,39.05,77676.8,2.4,0.97635,5e-05,1.5957]
[1779394005879,39.05,77675.85,2.4,0.97629,5e-05,1.59954]
[1779394006887,39.05,77673.92,2.4,0.97618,5e-05,1.60523]
[1779394007894,39.06,77672.16,2.4,0.97609,5e-05,1.61045]
[1779394010915,39.06,77673.29,2.4,0.97614,5e-05,1.60794]
[1779394011922,39.06,77668.81,2.4,0.97591,5e-05,1.62087]
[1779394013757,39.06,77659.09,2.4,0.9754,5e-05,1.64915]
[1779394015951,39.07,77657.64,2.4,0.97532,5e-05,1.6537]
[1779394016957,39.07,77650.66,2.4,0.97495,5e-05,1.6741]
[1779394019978,39.07,77651.61,2.4,0.975,5e-05,1.67176]
[1779394020985,39.07,77656.83,2.4,0.97527,5e-05,1.65673]
[1779394021992,39.07,77658.49,2.4,0.97535,5e-05,1.65205]
[1779394022999,39.07,77657.0,2.4,0.97527,5e-05,1.65648]
[1779394024008,39.07,77657.94,2.4,0.97532,5e-05,1.65391]
[1779394029042,39.08,77656.54,2.4,0.97523,5e-05,1.65869]
[1779394031056,39.08,77661.27,2.4,0.97547,5e-05,1.64534]
[1779394033070,39.08,77662.41,2.4,0.97552,5e-05,1.64235]
[1779394034077,39.08,77663.48,2.4,0.97558,5e-05,1.63944]
[1779394039112,39.09,77664.65,2.4,0.97562,5e-05,1.63694]
[1779394040119,39.09,77665.99,2.4,0.97569,5e-05,1.63327]
[1779394041126,39.09,77663.61,2.4,0.97556,5e-05,1.64026]
[1779394046161,39.1,77664.19,2.4,0.97558,5e-05,1.63946]
[1779394051196,39.1,77664.06,2.4,0.97563,5e-05,1.6351]
[1779394057239,39.11,77663.75,2.4,0.9756,5e-05,1.63705]
[1779394062274,39.11,77663.32,2.4,0.97556,5e-05,1.63915]
[1779394067309,39.12,77663.5,2.4,0.97555,5e-05,1.63949]
[1779394072345,39.12,77663.58,2.4,0.97554,5e-05,1.64012]
[1779394077380,39.13,77663.27,2.4,0.97551,5e-05,1.64185]
[1779394081407,39.13,77668.9,2.4,0.97579,5e-05,1.62641]
[1779394082415,39.13,77674.13,2.4,0.97605,5e-05,1.61173]
[1779394085436,39.14,77674.93,2.4,0.97608,5e-05,1.61004]
[1779394090472,39.14,77675.2,2.4,0.97607,5e-05,1.61036]
[1779394095507,39.15,77676.45,2.4,0.97612,5e-05,1.60791]
[1779394098529,39.15,77672.7,2.4,0.97592,5e-05,1.61918]
[1779394101550,39.16,77674.21,2.4,0.97598,5e-05,1.61554]
[1779394106585,39.17,77671.32,2.4,0.97582,5e-05,1.62476]
[1779394108599,39.17,77672.47,2.4,0.97587,5e-05,1.6219]
[1779394110613,39.17,77673.37,2.4,0.97591,5e-05,1.61973]
[1779394114640,39.17,77672.36,2.4,0.97592,5e-05,1.61786]
[1779394115647,39.18,77671.39,2.4,0.97587,5e-05,1.62082]
[1779394117662,39.18,77670.48,2.4,0.97581,5e-05,1.62381]
[1779394121690,39.18,77669.39,2.4,0.97575,5e-05,1.62769]
[1779394122697,39.18,77667.21,2.4,0.97563,5e-05,1.6341]
[1779394123707,39.19,77660.85,2.4,0.9753,5e-05,1.65253]
[1779394124711,39.19,77658.27,2.4,0.97516,5e-05,1.66034]
[1779394126725,39.19,77654.98,2.4,0.97498,5e-05,1.67014]
[1779394127732,39.19,77652.57,2.4,0.97486,5e-05,1.67728]
[1779394128739,39.19,77648.84,2.4,0.97466,5e-05,1.68828]
[1779394130753,39.19,77646.08,2.4,0.97451,5e-05,1.69656]
[1779394134781,39.19,77641.16,2.4,0.97424,5e-05,1.71136]
[1779394135788,39.19,77639.14,2.4,0.97413,5e-05,1.71741]
[1779394137802,39.2,77640.5,2.4,0.9742,5e-05,1.71347]
[1779394139816,39.2,77643.07,2.4,0.97434,5e-05,1.70596]
[1779394141830,39.2,77644.33,2.4,0.9744,5e-05,1.70235]
[1779394144851,39.2,77645.4,2.4,0.97446,5e-05,1.69938]
[1779394145858,39.2,77646.35,2.4,0.97451,5e-05,1.69665]
[1779394147872,39.2,77648.72,2.4,0.97463,5e-05,1.68984]
[1779394148878,39.2,77647.29,2.4,0.97455,5e-05,1.6941]
[1779394150893,39.2,77645.37,2.4,0.97445,5e-05,1.6999]
[1779394152907,39.2,77646.73,2.4,0.97452,5e-05,1.69604]
[1779394157941,39.2,77646.13,2.4,0.97448,5e-05,1.69816]
[1779394159956,39.2,77648.37,2.4,0.9746,5e-05,1.69172]
[1779394162977,39.21,77656.58,2.4,0.97502,5e-05,1.66802]
[1779394163984,39.21,77660.13,2.4,0.97521,5e-05,1.65782]
[1779394164991,39.21,77660.8,2.4,0.97524,5e-05,1.65601]
[1779394165998,39.21,77664.96,2.4,0.97545,5e-05,1.64418]
[1779394167005,39.21,77666.21,2.4,0.97551,5e-05,1.64074]
[1779394171032,39.21,77668.2,2.4,0.97568,5e-05,1.63009]
[1779394176068,39.22,77668.36,2.4,0.97567,5e-05,1.6305]
[1779394179089,39.22,77667.1,2.4,0.9756,5e-05,1.63463]
[1779394184124,39.23,77667.01,2.4,0.97558,5e-05,1.63575]
[1779394188152,39.23,77667.93,2.4,0.97562,5e-05,1.63381]
[1779394191173,39.23,77669.23,2.4,0.97567,5e-05,1.63061]
[1779394196208,39.24,77669.54,2.4,0.97567,5e-05,1.6306]
[1779394201244,39.24,77668.78,2.4,0.97562,5e-05,1.63364]
[1779394206278,39.25,77668.36,2.4,0.97558,5e-05,1.6357]
[1779394213327,39.26,77667.9,2.4,0.97554,5e-05,1.63819]
[1779394218369,39.26,77668.16,2.4,0.97554,5e-05,1.63827]
[1779394222399,39.27,77669.54,2.4,0.9756,5e-05,1.63498]
[1779394227435,39.27,77669.09,2.4,0.97556,5e-05,1.63709]
[1779394231462,39.28,77668.49,2.4,0.97559,5e-05,1.63387]
[1779394240525,39.29,77653.19,2.4,0.97477,5e-05,1.67949]
[1779394241532,39.29,77651.87,2.4,0.9747,5e-05,1.6835]
[1779394242539,39.29,77652.84,2.4,0.97475,5e-05,1.68084]
[1779394243546,39.29,77652.74,2.4,0.97474,5e-05,1.68123]
[1779394248582,39.29,77653.22,2.4,0.97476,5e-05,1.68028]
[1779394254623,39.29,77653.69,2.4,0.97477,5e-05,1.67946]
[1779394259659,39.3,77652.65,2.4,0.97471,5e-05,1.68295]
[1779394263687,39.3,77653.62,2.4,0.97476,5e-05,1.68049]
[1779394268724,39.3,77653.76,2.4,0.97476,5e-05,1.68052]
[1779394270738,39.3,77656.92,2.4,0.97492,5e-05,1.67152]
[1779394271745,39.3,77655.97,2.4,0.97487,5e-05,1.67436]
[1779394272752,39.3,77651.19,2.4,0.97461,5e-05,1.68837]
[1779394273760,39.3,77642.65,2.4,0.97416,5e-05,1.71355]
[1779394277787,39.31,77643.46,2.4,0.9742,5e-05,1.71142]
[1779394282822,39.31,77643.01,2.4,0.97417,5e-05,1.71294]
[1779394285843,39.31,77640.07,2.4,0.97401,5e-05,1.72174]
[1779394286850,39.31,77638.55,2.4,0.97393,5e-05,1.72629]
[1779394287857,39.31,77636.81,2.4,0.97383,5e-05,1.7315]
[1779394288864,39.31,77638.18,2.4,0.97391,5e-05,1.72745]
[1779394291885,39.31,77636.94,2.4,0.97392,5e-05,1.72539]
[1779394296919,39.31,77636.34,2.4,0.97389,5e-05,1.72725]
[1779394299941,39.31,77634.61,2.4,0.97379,5e-05,1.73243]
[1779394302962,39.31,77633.57,2.4,0.97373,5e-05,1.73554]
[1779394307997,39.31,77633.98,2.4,0.97376,5e-05,1.73432]
[1779394313032,39.31,77634.24,2.4,0.97377,5e-05,1.73354]
[1779394318066,39.31,77633.77,2.4,0.97375,5e-05,1.73494]
[1779394319073,39.31,77638.41,2.4,0.974,5e-05,1.72115]
[1779394320081,39.31,77641.09,2.4,0.97414,5e-05,1.71322]
[1779394321275,39.31,77640.7,2.4,0.97412,5e-05,1.7144]
[1779394321939,39.31,77640.7,2.4,0.97412,5e-05,1.7144]
[1779394322095,39.31,77636.39,2.4,0.97389,5e-05,1.7272]
[1779394325115,39.31,77638.3,2.4,0.97399,5e-05,1.72159]
[1779394330151,39.31,77640.46,2.4,0.9741,5e-05,1.7153]
[1779394333172,39.31,77636.76,2.4,0.9739,5e-05,1.72635]
[1779394337200,39.31,77637.71,2.4,0.97395,5e-05,1.72362]
[1779394338207,39.31,77636.58,2.4,0.97389,5e-05,1.72699]
[1779394340221,39.31,77635.05,2.4,0.97381,5e-05,1.73157]
[1779394345256,39.31,77637.14,2.4,0.97392,5e-05,1.7254]
[1779394346262,39.31,77634.62,2.4,0.97378,5e-05,1.7329]
[1779394351298,39.31,77632.89,2.4,0.97377,5e-05,1.73228]
[1779394356333,39.31,77633.88,2.4,0.97382,5e-05,1.72935]
[1779394361658,39.31,77633.91,2.4,0.97383,5e-05,1.72929]
[1779394362062,39.31,77633.91,2.4,0.97383,5e-05,1.72929]
[1779394364389,39.31,77631.46,2.4,0.97369,5e-05,1.73662]
[1779394369431,39.31,77631.15,2.4,0.97368,5e-05,1.73754]
[1779394373239,39.31,77630.86,2.4,0.97366,5e-05,1.73839]
[1779394373459,39.31,77628.93,2.4,0.97355,5e-05,1.74416]
[1779394374465,39.31,77626.74,2.4,0.97343,5e-05,1.75072]
[1779394375473,39.31,77625.53,2.4,0.97337,6e-05,1.75434]
[1779394376480,39.31,77622.56,2.4,0.9732,6e-05,1.76327]
[1779394379506,39.31,77621.46,2.4,0.97315,6e-05,1.76648]
[1779394380513,39.31,77615.33,2.4,0.9728,6e-05,1.78503]
[1779394381520,39.31,77614.13,2.4,0.97274,6e-05,1.78864]
[1779394383534,39.31,77615.47,2.4,0.97282,6e-05,1.78441]
[1779394385548,39.31,77613.96,2.4,0.97273,6e-05,1.78883]
[1779394389576,39.31,77615.32,2.4,0.97282,6e-05,1.78433]
[1779394391590,39.31,77617.59,2.4,0.97295,6e-05,1.77724]
[1779394394611,39.31,77618.86,2.4,0.97302,6e-05,1.77315]
[1779394399654,39.3,77620.18,2.4,0.9731,6e-05,1.76882]
[1779394400661,39.3,77627.13,2.4,0.97349,5e-05,1.74781]
[1779394401670,39.3,77628.95,2.4,0.97359,5e-05,1.74229]
[1779394403684,39.3,77630.28,2.4,0.97366,5e-05,1.73824]
[1779394409728,39.3,77631.1,2.4,0.97371,5e-05,1.73574]
[1779394413756,39.3,77630.21,2.4,0.97374,5e-05,1.73259]
[1779394418791,39.3,77629.66,2.4,0.97371,5e-05,1.73426]
[1779394423826,39.3,77628.8,2.4,0.97367,5e-05,1.73683]
[1779394426847,39.3,77626.73,2.4,0.97355,5e-05,1.74301]
[1779394427854,39.3,77623.5,2.4,0.97337,6e-05,1.7527]
[1779394432889,39.3,77623.74,2.4,0.97339,6e-05,1.75185]
[1779394438931,39.3,77623.31,2.4,0.97337,6e-05,1.75297]
[1779394441952,39.3,77626.75,2.4,0.97356,5e-05,1.74255]
[1779394449001,39.3,77629.29,2.4,0.9737,5e-05,1.73482]
[1779394454036,39.3,77629.21,2.4,0.9737,5e-05,1.73503]
[1779394457812,39.3,77628.92,2.4,0.97368,5e-05,1.7359]
[1779394458063,39.3,77633.04,2.4,0.97391,5e-05,1.72362]
[1779394459071,39.3,77635.8,2.4,0.97406,5e-05,1.71544]
[1779394460079,39.3,77637.02,2.4,0.97412,5e-05,1.71184]
[1779394462093,39.3,77642.49,2.4,0.97441,5e-05,1.69576]
[1779394463101,39.3,77647.82,2.4,0.97469,5e-05,1.68025]
[1779394464107,39.3,77650.08,2.4,0.97481,5e-05,1.67373]
[1779394466121,39.3,77651.62,2.4,0.97489,5e-05,1.66945]
[1779394468135,39.3,77652.7,2.4,0.97494,5e-05,1.66653]
[1779394469142,39.3,77655.89,2.4,0.97511,5e-05,1.65742]
[1779394474177,39.31,77656.62,2.4,0.97521,5e-05,1.65031]
[1779394477197,39.31,77655.36,2.4,0.97514,5e-05,1.65435]
[1779394478204,39.31,77654.1,2.4,0.97507,5e-05,1.65813]
[1779394481226,39.31,77649.3,2.4,0.97481,5e-05,1.67241]
[1779394482233,39.31,77648.22,2.4,0.97476,5e-05,1.67567]
[1779394483239,39.31,77645.5,2.4,0.97461,5e-05,1.6837]
[1779394488274,39.32,77645.23,2.4,0.97459,5e-05,1.68492]
[1779394493310,39.32,77645.68,2.4,0.9746,5e-05,1.684]
[1779394499352,39.32,77645.53,2.4,0.97459,5e-05,1.68494]
[1779394504387,39.32,77645.93,2.4,0.9746,5e-05,1.68418]
[1779394509422,39.33,77646.19,2.4,0.97461,5e-05,1.68383]
[1779394510429,39.33,77650.53,2.4,0.97484,5e-05,1.67127]
[1779394511436,39.33,77652.61,2.4,0.97494,5e-05,1.66532]
[1779394513450,39.33,77656.2,2.4,0.97513,5e-05,1.65514]
[1779394518484,39.33,77657.51,2.4,0.97518,5e-05,1.65198]
[1779394521509,39.34,77655.92,2.4,0.97509,5e-05,1.65696]
[1779394526544,39.34,77654.81,2.4,0.97503,5e-05,1.66079]
[1779394533593,39.34,77655.05,2.4,0.9751,5e-05,1.65528]
[1779394538627,39.35,77654.86,2.4,0.97508,5e-05,1.65645]
[1779394543663,39.35,77654.7,2.4,0.97506,5e-05,1.65754]
[1779394548698,39.36,77654.75,2.4,0.97505,5e-05,1.658]
[1779394553733,39.36,77654.98,2.4,0.97506,5e-05,1.65795]
[1779394559775,39.36,77652.47,2.4,0.97491,5e-05,1.66592]
[1779394564811,39.37,77653.49,2.4,0.97495,5e-05,1.66354]
[1779394566825,39.37,77654.52,2.4,0.975,5e-05,1.66078]
[1779394571860,39.37,77653.89,2.4,0.97496,5e-05,1.66318]
[1779394576415,39.37,77654.08,2.4,0.97496,5e-05,1.66297]
[1779394582937,39.38,77655.23,2.4,0.97501,5e-05,1.66054]
[1779394584367,39.38,77655.23,2.4,0.97501,5e-05,1.66054]
[1779394584527,39.38,77655.36,2.4,0.97501,5e-05,1.66028]
[1779394584951,39.38,77654.91,2.4,0.97499,5e-05,1.66169]
[1779394592000,39.39,77655.27,2.4,0.97507,5e-05,1.65578]
[1779394597035,39.39,77655.34,2.4,0.97507,5e-05,1.65619]
[1779394598042,39.39,77662.47,2.4,0.97543,5e-05,1.63586]
[1779394599049,39.39,77664.75,2.4,0.97555,5e-05,1.62948]
[1779394602070,39.39,77664.44,2.4,0.97552,5e-05,1.63081]
[1779394606098,39.4,77665.71,2.4,0.97558,5e-05,1.62786]
[1779394611132,39.4,77665.61,2.4,0.97556,5e-05,1.62898]
[1779394615161,39.41,77663.38,2.4,0.97543,5e-05,1.636]
[1779394616168,39.41,77661.95,2.4,0.97535,5e-05,1.64026]
[1779394620196,39.41,77660.53,2.4,0.97527,5e-05,1.64494]
[1779394625231,39.42,77660.16,2.4,0.97524,5e-05,1.64671]
[1779394630267,39.42,77659.69,2.4,0.9752,5e-05,1.64888]
[1779394635301,39.43,77659.83,2.4,0.97519,5e-05,1.64914]
[1779394638322,39.43,77653.76,2.4,0.97487,5e-05,1.66703]
[1779394639330,39.43,77652.15,2.4,0.97478,5e-05,1.67183]
[1779394644365,39.43,77652.09,2.4,0.97477,5e-05,1.67248]
[1779394648609,39.44,77652.5,2.4,0.97479,5e-05,1.67167]
[1779394649400,39.44,77646.52,2.4,0.97447,5e-05,1.68916]
[1779394650407,39.44,77639.36,2.4,0.97408,5e-05,1.71027]
[1779394651414,39.44,77638.35,2.4,0.97411,5e-05,1.70753]
[1779394653428,39.44,77637.3,2.4,0.97405,5e-05,1.7107]
[1779394654272,39.44,77637.3,2.4,0.97405,5e-05,1.7107]
[1779394655190,39.44,77636.61,2.4,0.97402,5e-05,1.71277]
[1779394655441,39.44,77634.34,2.4,0.97389,5e-05,1.71951]
[1779394656449,39.44,77631.42,2.4,0.97373,5e-05,1.7282]
[1779394660477,39.44,77629.91,2.4,0.97365,5e-05,1.7327]
[1779394662490,39.44,77631.25,2.4,0.97372,5e-05,1.7287]
[1779394667526,39.44,77630.95,2.4,0.97371,5e-05,1.72959]
[1779394672471,39.44,77630.74,2.4,0.9737,5e-05,1.7302]
[1779394676589,39.44,77628.04,2.4,0.97355,5e-05,1.73823]
[1779394678503,39.44,77628.04,2.4,0.97355,5e-05,1.73823]
[1779394680027,39.44,77628.67,2.4,0.97358,5e-05,1.73634]
[1779394681624,39.44,77626.06,2.4,0.97344,5e-05,1.74409]
[1779394684423,39.44,77626.32,2.4,0.97346,5e-05,1.7433]
[1779394684644,39.44,77627.33,2.4,0.97351,5e-05,1.74023]
[1779394685652,39.44,77629.18,2.4,0.97361,5e-05,1.73468]
[1779394686659,39.44,77630.74,2.4,0.9737,5e-05,1.73001]
[1779394691695,39.44,77631.01,2.4,0.97372,5e-05,1.72918]
[1779394696391,39.44,77630.38,2.4,0.97368,5e-05,1.73104]
[1779394696900,39.44,77630.62,2.4,0.97369,5e-05,1.73032]
[1779394697031,39.44,77630.62,2.4,0.97369,5e-05,1.73032]
[1779394697090,39.44,77630.64,2.4,0.9737,5e-05,1.73026]
[1779394703780,39.44,77632.37,2.4,0.97379,5e-05,1.7251]
[1779394704793,39.44,77636.94,2.4,0.97404,5e-05,1.71157]
[1779394705796,39.44,77638.48,2.4,0.97412,5e-05,1.70704]
[1779394709246,39.44,77638.83,2.4,0.97414,5e-05,1.70604]
[1779394712023,39.44,77638.14,2.4,0.9741,5e-05,1.70818]
[1779394712124,39.44,77636.98,2.4,0.97412,5e-05,1.70585]
[1779394715461,39.44,77636.98,2.4,0.97412,5e-05,1.70585]
[1779394715512,39.44,77636.98,2.4,0.97412,5e-05,1.706]
[1779394716021,39.44,77636.98,2.4,0.97412,5e-05,1.706]
[1779394718024,39.44,77636.98,2.4,0.97412,5e-05,1.706]
[1779394721627,39.44,77637.21,2.4,0.97413,5e-05,1.70551]
[1779394722025,39.44,77637.21,2.4,0.97413,5e-05,1.70551]
[1779394722122,39.44,77637.84,2.4,0.97416,5e-05,1.70369]
[1779394727955,39.44,77638.03,2.4,0.97416,5e-05,1.70337]
[1779394728962,39.44,77639.04,2.4,0.97422,5e-05,1.70044]
[1779394733997,39.44,77638.46,2.4,0.97418,5e-05,1.70236]
[1779394739034,39.44,77637.71,2.4,0.97414,5e-05,1.70478]
[1779394740049,39.44,77637.71,2.4,0.97414,5e-05,1.70478]
[1779394740519,39.44,77637.71,2.4,0.97414,5e-05,1.70478]
[1779394740123,39.44,77637.95,2.4,0.97415,5e-05,1.70411]
[1779394742057,39.45,77636.82,2.4,0.97409,5e-05,1.70752]
[1779394744023,39.45,77636.9,2.4,0.97409,5e-05,1.70732]
[1779394746184,39.45,77636.87,2.4,0.97409,5e-05,1.70748]
[1779394746251,39.45,77637.85,2.4,0.97414,5e-05,1.70462]
[1779394747091,39.45,77640.06,2.4,0.97426,5e-05,1.69816]
[1779394748022,39.45,77640.06,2.4,0.97426,5e-05,1.69816]
[1779394748098,39.45,77640.55,2.4,0.97429,5e-05,1.69676]
[1779394753133,39.45,77641.37,2.4,0.97432,5e-05,1.6946]
[1779394755147,39.45,77642.86,2.4,0.9744,5e-05,1.69034]
[1779394760182,39.45,77642.05,2.4,0.97435,5e-05,1.69301]
[1779394764210,39.45,77641.13,2.4,0.9743,5e-05,1.69595]
[1779394769246,39.45,77640.19,2.4,0.97425,5e-05,1.69898]
[1779394770252,39.45,77641.39,2.4,0.97431,5e-05,1.6955]
[1779394771259,39.45,77640.42,2.4,0.97434,5e-05,1.69263]
[1779394775287,39.46,77643.18,2.4,0.97448,5e-05,1.68478]
[1779394776294,39.46,77650.42,2.4,0.97486,5e-05,1.6638]
[1779394777300,39.46,77652.5,2.4,0.97497,5e-05,1.65787]
[1779394780322,39.46,77652.15,2.4,0.97495,5e-05,1.65917]
[1779394784442,39.46,77651.68,2.4,0.97492,5e-05,1.66087]
[1779394786033,39.46,77651.86,2.4,0.97492,5e-05,1.66057]
[1779394786150,39.46,77651.86,2.4,0.97492,5e-05,1.66057]
[1779394787370,39.46,77653.13,2.4,0.97498,5e-05,1.65712]
[1779394788837,39.46,77652.62,2.4,0.97496,5e-05,1.6587]
[1779394794421,39.47,77652.02,2.4,0.97491,5e-05,1.66112]
[1779394799456,39.47,77651.8,2.4,0.97489,5e-05,1.66241]
[1779394811540,39.48,77649.44,2.4,0.97474,5e-05,1.67049]
[1779394816575,39.48,77648.27,2.4,0.97467,5e-05,1.67435]
[1779394818589,39.48,77646.77,2.4,0.97459,5e-05,1.67889]
[1779394823624,39.49,77646.11,2.4,0.97455,5e-05,1.6812]
[1779394826434,39.49,77645.86,2.4,0.97453,5e-05,1.68201]
[1779394826471,39.49,77645.86,2.4,0.97453,5e-05,1.68201]
[1779394826645,39.49,77641.41,2.4,0.97429,5e-05,1.69516]
[1779394827652,39.49,77637.35,2.4,0.97407,5e-05,1.70715]
[1779394829622,39.49,77637.05,2.4,0.97406,5e-05,1.70809]
[1779394830034,39.49,77637.2,2.4,0.97406,5e-05,1.70768]
[1779394841750,39.49,77639.13,2.4,0.97424,5e-05,1.69668]
[1779394846785,39.49,77638.86,2.4,0.97422,5e-05,1.69771]
[1779394851820,39.49,77639.15,2.4,0.97423,5e-05,1.6971]
[1779394856855,39.5,77639.53,2.4,0.97425,5e-05,1.69621]
[1779394859248,39.5,77639.29,2.4,0.97424,5e-05,1.69696]
[1779394864913,39.5,77639.73,2.4,0.97425,5e-05,1.69602]
[1779394867934,39.5,77640.5,2.4,0.97429,5e-05,1.69391]
[1779394872969,39.5,77640.43,2.4,0.97428,5e-05,1.69437]
[1779394878004,39.5,77642.28,2.4,0.97438,5e-05,1.68921]
[1779394879011,39.5,77643.4,2.4,0.97444,5e-05,1.68599]
[1779394885053,39.51,77643.26,2.4,0.97442,5e-05,1.68677]
[1779394895126,39.51,77641.82,2.4,0.97442,5e-05,1.68586]
[1779394900161,39.51,77641.85,2.4,0.97441,5e-05,1.6861]
[1779394904189,39.51,77643.25,2.4,0.97448,5e-05,1.68228]
[1779394909224,39.51,77643.83,2.4,0.97451,5e-05,1.68093]
[1779394914258,39.52,77643.87,2.4,0.9745,5e-05,1.68116]
[1779394917296,39.52,77643.64,2.4,0.97449,5e-05,1.68204]
[1779394917376,39.52,77647.01,2.4,0.97467,5e-05,1.67225]
[1779394918028,39.52,77647.01,2.4,0.97467,5e-05,1.67225]
[1779394918081,39.52,77647.01,2.4,0.97467,5e-05,1.67225]
[1779394918287,39.52,77648.67,2.4,0.97475,5e-05,1.66751]
[1779394918967,39.52,77648.67,2.4,0.97475,5e-05,1.66751]
[1779394919078,39.52,77648.67,2.4,0.97475,5e-05,1.66751]
[1779394919294,39.52,77650.33,2.4,0.97484,5e-05,1.66278]
[1779394922315,39.52,77651.43,2.4,0.97489,5e-05,1.65989]
[1779394927350,39.52,77650.53,2.4,0.97483,5e-05,1.66302]
[1779394931697,39.53,77649.95,2.4,0.9748,5e-05,1.665]
[1779394931748,39.53,77649.95,2.4,0.9748,5e-05,1.665]
[1779394939434,39.53,77649.01,2.4,0.97473,5e-05,1.6686]
[1779394940441,39.53,77646.04,2.4,0.97457,5e-05,1.67732]
[1779394944469,39.53,77644.76,2.4,0.9745,5e-05,1.68138]
[1779394949504,39.54,77644.52,2.4,0.97448,5e-05,1.68243]
[1779394951518,39.54,77643.95,2.4,0.97453,5e-05,1.67847]
[1779394953812,39.54,77643.53,2.4,0.97451,5e-05,1.67976]
[1779394954022,39.54,77643.48,2.4,0.9745,5e-05,1.67998]
[1779394958061,39.54,77642.86,2.4,0.97446,5e-05,1.68208]
[1779394968642,39.55,77641.73,2.4,0.97439,5e-05,1.68619]
[1779394973571,39.55,77641.25,2.4,0.97436,5e-05,1.68785]
[1779394973677,39.55,77643.26,2.4,0.97447,5e-05,1.68205]
[1779394974611,39.55,77643.26,2.4,0.97447,5e-05,1.68205]
[1779394974684,39.55,77646.3,2.4,0.97463,5e-05,1.67327]
[1779394976702,39.55,77648.01,2.4,0.97471,5e-05,1.66847]
[1779394976933,39.55,77648.01,2.4,0.97471,5e-05,1.66847]
[1779394981730,39.55,77648.96,2.4,0.97476,5e-05,1.66609]
[1779394985016,39.55,77648.84,2.4,0.97474,5e-05,1.66682]
[1779394987779,39.56,77647.84,2.4,0.97469,5e-05,1.67]
[1779394988786,39.56,77646.19,2.4,0.9746,5e-05,1.67487]
[1779394993821,39.56,77646.1,2.4,0.97458,5e-05,1.67554]
[1779394997850,39.56,77643.41,2.4,0.97444,5e-05,1.68368]
[1779395002885,39.56,77643.7,2.4,0.97445,5e-05,1.68318]
[1779395003892,39.56,77642.73,2.4,0.97439,5e-05,1.68607]
[1779395007920,39.56,77644.46,2.4,0.97448,5e-05,1.68129]
[1779395012955,39.57,77644.08,2.4,0.97454,5e-05,1.67696]
[1779395017991,39.57,77643.67,2.4,0.97451,5e-05,1.67853]
[1779395027053,39.57,77643.13,2.4,0.97447,5e-05,1.68078]
[1779395031361,39.57,77643.16,2.4,0.97446,5e-05,1.68091]
[1779395031380,39.57,77639.82,2.4,0.97428,5e-05,1.69072]
[1779395032113,39.58,77634.73,2.4,0.97401,5e-05,1.70572]
[1779395034022,39.58,77634.34,2.4,0.97399,5e-05,1.70693]
[1779395034125,39.58,77636.68,2.4,0.97411,5e-05,1.70011]
[1779395035320,39.58,77636.68,2.4,0.97411,5e-05,1.70011]
[1779395042181,39.58,77636.67,2.4,0.97411,5e-05,1.70043]
[1779395047434,39.58,77636.97,2.4,0.97412,5e-05,1.69966]
[1779395050021,39.58,77637.35,2.4,0.97414,5e-05,1.6987]
[1779395052250,39.58,77639.18,2.4,0.97423,5e-05,1.69345]
[1779395053550,39.58,77639.18,2.4,0.97423,5e-05,1.69345]
[1779395059300,39.58,77638.64,2.4,0.9742,5e-05,1.69534]
[1779395060307,39.58,77639.6,2.4,0.97425,5e-05,1.69257]
[1779395065342,39.58,77639.38,2.4,0.97423,5e-05,1.69345]
[1779395070377,39.59,77639.17,2.4,0.97422,5e-05,1.6943]
[1779395075412,39.59,77639.36,2.4,0.97431,5e-05,1.68821]
[1779395080450,39.59,77639.1,2.4,0.97429,5e-05,1.68924]
[1779395083619,39.59,77639.05,2.4,0.97428,5e-05,1.6895]
[1779395084478,39.59,77630.14,2.4,0.9738,5e-05,1.7158]
[1779395085485,39.59,77627.72,2.4,0.97367,5e-05,1.72302]
[1779395086027,39.59,77627.72,2.4,0.97367,5e-05,1.72302]
[1779395087499,39.59,77628.5,2.4,0.97371,5e-05,1.72077]
[1779395092535,39.59,77628.32,2.4,0.9737,5e-05,1.7213]
[1779395093541,39.59,77631.78,2.4,0.97389,5e-05,1.71107]
[1779395094549,39.59,77634.22,2.4,0.97402,5e-05,1.70389]
[1779395096434,39.59,77633.62,2.4,0.97399,5e-05,1.70565]
[1779395101598,39.59,77643.43,2.4,0.97451,5e-05,1.67711]
[1779395102830,39.59,77643.43,2.4,0.97451,5e-05,1.67711]
[1779395102869,39.59,77646.49,2.4,0.97467,5e-05,1.66828]
[1779395103651,39.59,77646.49,2.4,0.97467,5e-05,1.66828]
[1779395103721,39.59,77648.5,2.4,0.97478,5e-05,1.66247]
[1779395104773,39.59,77648.5,2.4,0.97478,5e-05,1.66247]
[1779395104825,39.59,77648.83,2.4,0.97479,5e-05,1.66168]
[1779395105626,39.59,77651.62,2.4,0.97494,5e-05,1.65364]
[1779395110661,39.6,77652.06,2.4,0.97495,5e-05,1.65291]
[1779395114689,39.6,77651.17,2.4,0.9749,5e-05,1.65592]
[1779395119724,39.6,77651.21,2.4,0.97489,5e-05,1.65635]
[1779395122745,39.6,77653.26,2.4,0.97499,5e-05,1.65078]
[1779395124759,39.61,77650.65,2.4,0.97485,5e-05,1.6585]
[1779395127780,39.61,77652.5,2.4,0.97494,5e-05,1.65351]
[1779395131808,39.61,77652.04,2.4,0.97499,5e-05,1.64965]
[1779395138857,39.62,77651.95,2.4,0.97497,5e-05,1.65073]
[1779395145910,39.62,77652.26,2.4,0.97497,5e-05,1.65065]
[1779395150945,39.63,77652.35,2.4,0.97497,5e-05,1.65097]
[1779395155987,39.63,77651.98,2.4,0.97494,5e-05,1.6526]
[1779395161025,39.63,77652.07,2.4,0.97493,5e-05,1.6529]
[1779395163039,39.63,77651.21,2.4,0.97488,5e-05,1.65559]
[1779395167068,39.64,77650.04,2.4,0.97481,5e-05,1.65939]
[1779395170653,39.64,77650.08,2.4,0.97481,5e-05,1.65937]
[1779395172101,39.64,77649.21,2.4,0.97476,5e-05,1.66228]
[1779395177673,39.64,77649.09,2.4,0.97475,5e-05,1.66292]
[1779395178105,39.64,77648.99,2.4,0.97474,5e-05,1.6634]
[1779395178144,39.64,77647.21,2.4,0.97464,5e-05,1.66864]
[1779395179151,39.64,77643.57,2.4,0.97445,5e-05,1.67929]
[1779395180158,39.64,77642.4,2.4,0.97439,5e-05,1.68279]
[1779395182027,39.64,77642.4,2.4,0.97439,5e-05,1.68279]
[1779395186200,39.65,77644.35,2.4,0.97448,5e-05,1.67752]
[1779395191235,39.65,77643.75,2.4,0.97453,5e-05,1.67382]
[1779395197277,39.65,77641.19,2.4,0.97438,5e-05,1.6817]
[1779395198284,39.65,77638.81,2.4,0.97425,5e-05,1.68871]
[1779395199291,39.65,77635.48,2.4,0.97407,5e-05,1.69853]
[1779395205333,39.65,77638.78,2.4,0.97425,5e-05,1.68912]
[1779395206340,39.65,77640.13,2.4,0.97432,5e-05,1.68521]
[1779395211376,39.66,77641.09,2.4,0.97437,5e-05,1.68267]
[1779395213390,39.66,77640.1,2.4,0.97431,5e-05,1.68567]
[1779395218425,39.66,77639.88,2.4,0.97429,5e-05,1.68661]
[1779395224472,39.66,77637.4,2.4,0.97415,5e-05,1.69417]
[1779395225478,39.66,77636.27,2.4,0.97409,5e-05,1.69753]
[1779395230513,39.66,77635.85,2.4,0.97407,5e-05,1.69895]
[1779395234542,39.66,77638.16,2.4,0.97419,5e-05,1.69232]
[1779395236556,39.66,77639.37,2.4,0.97425,5e-05,1.68885]
[1779395241591,39.66,77638.7,2.4,0.97421,5e-05,1.69104]
[1779395251661,39.67,77638.23,2.4,0.97426,5e-05,1.68706]
[1779395256696,39.67,77638.41,2.4,0.97427,5e-05,1.68678]
[1779395261731,39.67,77638.47,2.4,0.97427,5e-05,1.68685]
[1779395267773,39.67,77637.99,2.4,0.97423,5e-05,1.68856]
[1779395272829,39.67,77638.27,2.4,0.97425,5e-05,1.68789]
[1779395272930,39.67,77637.39,2.4,0.9742,5e-05,1.69055]
[1779395277958,39.68,77637.77,2.4,0.97422,5e-05,1.68963]
[1779395278032,39.68,77637.77,2.4,0.97422,5e-05,1.68963]
[1779395278491,39.68,77637.72,2.4,0.97421,5e-05,1.68987]
[1779395278570,39.68,77637.72,2.4,0.97421,5e-05,1.68987]
[1779395278854,39.68,77622.28,2.4,0.97337,6e-05,1.73542]
[1779395281725,39.68,77622.22,2.4,0.97337,6e-05,1.73569]
[1779395281769,39.68,77622.22,2.4,0.97337,6e-05,1.73569]
[1779395281775,39.68,77622.22,2.4,0.97337,6e-05,1.73569]
[1779395281826,39.68,77622.15,2.4,0.97336,6e-05,1.73587]
[1779395283608,39.68,77621.72,2.4,0.97334,6e-05,1.73712]
[1779395283717,39.68,77621.72,2.4,0.97334,6e-05,1.73712]
[1779395283768,39.68,77621.72,2.4,0.97334,6e-05,1.73712]
[1779395284018,39.68,77621.72,2.4,0.97334,6e-05,1.73712]
[1779395284090,39.68,77622.22,2.4,0.97337,6e-05,1.73556]
[1779395284269,39.68,77622.22,2.4,0.97337,6e-05,1.73556]
[1779395285485,39.68,77621.98,2.4,0.97335,6e-05,1.73628]
[1779395285503,39.68,77621.98,2.4,0.97335,6e-05,1.73628]
[1779395285519,39.68,77621.98,2.4,0.97335,6e-05,1.73628]
[1779395285716,39.68,77621.98,2.4,0.97335,6e-05,1.73628]
[1779395285771,39.68,77621.98,2.4,0.97335,6e-05,1.73628]
[1779395286069,39.68,77621.98,2.4,0.97335,6e-05,1.73628]
[1779395286130,39.68,77620.19,2.4,0.97326,6e-05,1.74156]
[1779395286269,39.68,77620.19,2.4,0.97326,6e-05,1.74156]
[1779395286333,39.68,77620.19,2.4,0.97326,6e-05,1.74156]
[1779395286338,39.68,77620.19,2.4,0.97326,6e-05,1.74156]
[1779395286523,39.68,77620.19,2.4,0.97326,6e-05,1.74156]
[1779395287501,39.68,77620.54,2.4,0.97328,6e-05,1.74051]
[1779395287528,39.68,77620.54,2.4,0.97328,6e-05,1.74051]
[1779395287550,39.68,77620.54,2.4,0.97328,6e-05,1.74051]
[1779395287607,39.68,77620.54,2.4,0.97328,6e-05,1.74051]
[1779395287617,39.68,77620.54,2.4,0.97328,6e-05,1.74051]
[1779395287776,39.68,77620.54,2.4,0.97328,6e-05,1.74051]
[1779395289677,39.67,77621.48,2.4,0.97333,6e-05,1.73764]
[1779395289768,39.67,77621.48,2.4,0.97333,6e-05,1.73764]
[1779395289819,39.67,77621.48,2.4,0.97333,6e-05,1.73764]
[1779395289973,39.67,77621.48,2.4,0.97333,6e-05,1.73764]
[1779395290025,39.67,77621.48,2.4,0.97333,6e-05,1.73764]
[1779395290132,39.67,77621.48,2.4,0.97333,6e-05,1.73764]
[1779395290184,39.67,77621.48,2.4,0.97333,6e-05,1.73764]
[1779395290074,39.67,77620.55,2.4,0.97328,6e-05,1.74034]
[1779395290268,39.67,77620.55,2.4,0.97328,6e-05,1.74034]
[1779395291836,39.67,77619.79,2.4,0.97324,6e-05,1.74261]
[1779395291912,39.67,77619.79,2.4,0.97324,6e-05,1.74261]
[1779395291964,39.67,77619.79,2.4,0.97324,6e-05,1.74261]
[1779395292022,39.67,77619.79,2.4,0.97324,6e-05,1.74261]
[1779395294010,39.67,77619.78,2.4,0.97324,6e-05,1.74256]
[1779395295892,39.67,77619.77,2.4,0.97324,6e-05,1.74251]
[1779395296170,39.67,77619.77,2.4,0.97324,6e-05,1.74251]
[1779395296268,39.67,77619.76,2.4,0.97324,6e-05,1.7425]
[1779395298034,39.67,77619.76,2.4,0.97324,6e-05,1.74245]
[1779395298113,39.67,77619.8,2.4,0.97324,6e-05,1.74225]
[1779395298548,39.67,77619.8,2.4,0.97324,6e-05,1.74225]
[1779395298995,39.67,77619.7,2.4,0.97324,6e-05,1.74251]
[1779395299523,39.67,77619.7,2.4,0.97324,6e-05,1.74251]
[1779395301127,39.67,77619.07,2.4,0.97321,6e-05,1.74435]
[1779395301179,39.67,77619.07,2.4,0.97321,6e-05,1.74435]
[1779395301270,39.67,77618.55,2.4,0.97318,6e-05,1.74586]
[1779395301308,39.67,77618.55,2.4,0.97318,6e-05,1.74586]
[1779395301360,39.67,77618.55,2.4,0.97318,6e-05,1.74586]
[1779395301519,39.67,77618.55,2.4,0.97318,6e-05,1.74586]
[1779395302831,39.67,77618.61,2.4,0.97318,6e-05,1.74564]
[1779395302897,39.67,77618.61,2.4,0.97318,6e-05,1.74564]
[1779395302949,39.67,77618.61,2.4,0.97318,6e-05,1.74564]
[1779395303024,39.67,77618.61,2.4,0.97318,6e-05,1.74564]
[1779395305310,39.67,77619.04,2.4,0.97321,6e-05,1.74426]
[1779395307772,39.67,77619.57,2.4,0.97324,6e-05,1.74254]
[1779395307882,39.67,77619.57,2.4,0.97324,6e-05,1.74254]
[1779395307933,39.67,77619.57,2.4,0.97324,6e-05,1.74254]
[1779395308020,39.67,77619.57,2.4,0.97324,6e-05,1.74254]
[1779395309110,39.67,77619.57,2.4,0.97324,6e-05,1.7425]
[1779395309223,39.67,77619.58,2.4,0.97324,6e-05,1.74242]
[1779395309268,39.67,77619.58,2.4,0.97324,6e-05,1.74242]
[1779395309275,39.67,77619.58,2.4,0.97324,6e-05,1.74242]
[1779395310073,39.67,77618.47,2.4,0.97318,6e-05,1.7457]
[1779395310262,39.67,77618.47,2.4,0.97318,6e-05,1.7457]
[1779395310269,39.67,77618.47,2.4,0.97318,6e-05,1.7457]
[1779395310480,39.67,77618.47,2.4,0.97318,6e-05,1.7457]
[1779395310532,39.67,77618.47,2.4,0.97318,6e-05,1.7457]
[1779395310640,39.67,77618.47,2.4,0.97318,6e-05,1.7457]
[1779395310692,39.67,77618.47,2.4,0.97318,6e-05,1.7457]
[1779395310768,39.67,77618.47,2.4,0.97318,6e-05,1.7457]
[1779395312727,39.67,77618.44,2.4,0.97327,6e-05,1.73979]
[1779395312769,39.67,77618.44,2.4,0.97327,6e-05,1.73979]
[1779395312830,39.67,77618.44,2.4,0.97327,6e-05,1.73979]
[1779395312995,39.67,77618.44,2.4,0.97327,6e-05,1.73979]
[1779395314279,39.67,77618.27,2.4,0.97326,6e-05,1.74022]
[1779395314406,39.67,77618.27,2.4,0.97326,6e-05,1.74022]
[1779395314450,39.67,77618.27,2.4,0.97326,6e-05,1.74022]
[1779395314520,39.67,77618.27,2.4,0.97326,6e-05,1.74022]
[1779395315199,39.67,77618.27,2.4,0.97326,6e-05,1.74022]
[1779395315108,39.67,77617.41,2.4,0.97321,6e-05,1.74275]
[1779395315276,39.67,77617.41,2.4,0.97321,6e-05,1.74275]
[1779395315313,39.67,77617.41,2.4,0.97321,6e-05,1.74275]
[1779395315354,39.67,77617.41,2.4,0.97321,6e-05,1.74275]
[1779395315399,39.67,77617.41,2.4,0.97321,6e-05,1.74275]
[1779395315403,39.67,77617.41,2.4,0.97321,6e-05,1.74275]
[1779395315528,39.67,77617.41,2.4,0.97321,6e-05,1.74275]
[1779395317687,39.67,77617.92,2.4,0.97324,6e-05,1.74119]
[1779395317774,39.67,77617.92,2.4,0.97324,6e-05,1.74119]
[1779395317825,39.67,77617.92,2.4,0.97324,6e-05,1.74119]
[1779395317894,39.67,77617.92,2.4,0.97324,6e-05,1.74119]
[1779395317900,39.67,77617.92,2.4,0.97324,6e-05,1.74119]
[1779395318021,39.67,77617.92,2.4,0.97324,6e-05,1.74119]
[1779395320161,39.67,77617.92,2.4,0.97324,6e-05,1.74107]
[1779395320143,39.67,77619.34,2.4,0.97332,6e-05,1.73679]
[1779395320237,39.67,77619.34,2.4,0.97332,6e-05,1.73679]
[1779395320272,39.67,77619.34,2.4,0.97332,6e-05,1.73679]
[1779395320291,39.67,77619.34,2.4,0.97332,6e-05,1.73679]
[1779395320566,39.67,77619.34,2.4,0.97332,6e-05,1.73679]
[1779395320651,39.67,77619.34,2.4,0.97332,6e-05,1.73679]
[1779395320686,39.67,77619.34,2.4,0.97332,6e-05,1.73679]
[1779395320779,39.67,77619.34,2.4,0.97332,6e-05,1.73679]
[1779395321150,39.67,77624.55,2.4,0.97361,5e-05,1.72125]
[1779395322634,39.67,77624.49,2.4,0.97361,5e-05,1.7214]
[1779395322697,39.67,77624.49,2.4,0.97361,5e-05,1.7214]
[1779395322745,39.67,77624.49,2.4,0.97361,5e-05,1.7214]
[1779395322770,39.67,77624.49,2.4,0.97361,5e-05,1.7214]
[1779395327417,39.67,77624.08,2.4,0.97358,5e-05,1.72259]
[1779395327531,39.67,77624.08,2.4,0.97358,5e-05,1.72259]
[1779395327548,39.67,77624.08,2.4,0.97358,5e-05,1.72259]
[1779395327583,39.67,77624.08,2.4,0.97358,5e-05,1.72259]
[1779395327776,39.67,77624.08,2.4,0.97358,5e-05,1.72259]
[1779395329926,39.67,77623.76,2.4,0.97357,5e-05,1.72351]
[1779395330019,39.67,77623.76,2.4,0.97357,5e-05,1.72351]
[1779395330044,39.67,77623.76,2.4,0.97357,5e-05,1.72351]
[1779395330071,39.67,77623.76,2.4,0.97357,5e-05,1.72351]
[1779395330213,39.67,77622.93,2.4,0.97352,5e-05,1.72597]
[1779395332244,39.67,77622.81,2.4,0.97352,5e-05,1.7263]
[1779395334073,39.67,77622.52,2.4,0.9735,5e-05,1.72715]
[1779395334078,39.67,77622.52,2.4,0.9735,5e-05,1.72715]
[1779395334179,39.67,77622.52,2.4,0.9735,5e-05,1.72715]
[1779395334215,39.67,77622.52,2.4,0.9735,5e-05,1.72715]
[1779395334271,39.67,77622.6,2.4,0.9735,5e-05,1.72689]
[1779395334577,39.67,77622.6,2.4,0.9735,5e-05,1.72689]
[1779395334602,39.67,77622.6,2.4,0.9735,5e-05,1.72689]
[1779395334653,39.67,77622.6,2.4,0.9735,5e-05,1.72689]
[1779395334770,39.67,77622.6,2.4,0.9735,5e-05,1.72689]
[1779395340283,39.66,77622.62,2.4,0.97351,5e-05,1.72675]
[1779395343634,39.66,77623.14,2.4,0.97354,5e-05,1.72517]
[1779395343644,39.66,77623.14,2.4,0.97354,5e-05,1.72517]
[1779395343686,39.66,77623.14,2.4,0.97354,5e-05,1.72517]
[1779395343770,39.66,77623.14,2.4,0.97354,5e-05,1.72517]
[1779395346164,39.66,77622.46,2.4,0.9735,5e-05,1.72718]
[1779395346237,39.66,77622.46,2.4,0.9735,5e-05,1.72718]
[1779395346269,39.66,77622.87,2.4,0.97352,5e-05,1.72593]
[1779395346287,39.66,77622.87,2.4,0.97352,5e-05,1.72593]
[1779395348475,39.66,77622.3,2.4,0.97349,5e-05,1.72759]
[1779395348529,39.66,77622.3,2.4,0.97349,5e-05,1.72759]
[1779395348636,39.66,77622.3,2.4,0.97349,5e-05,1.72759]
[1779395348688,39.66,77622.3,2.4,0.97349,5e-05,1.72759]
[1779395348768,39.66,77622.3,2.4,0.97349,5e-05,1.72759]
[1779395350805,39.66,77622.16,2.4,0.97348,5e-05,1.72797]
[1779395350865,39.66,77622.16,2.4,0.97348,5e-05,1.72797]
[1779395350879,39.66,77622.16,2.4,0.97348,5e-05,1.72797]
[1779395351021,39.66,77622.16,2.4,0.97348,5e-05,1.72797]
[1779395351720,39.66,77622.13,2.4,0.97348,5e-05,1.72802]
[1779395351770,39.66,77622.13,2.4,0.97348,5e-05,1.72802]
[1779395351788,39.66,77622.13,2.4,0.97348,5e-05,1.72802]
[1779395351833,39.66,77622.13,2.4,0.97348,5e-05,1.72802]
[1779395352023,39.66,77622.13,2.4,0.97348,5e-05,1.72802]
[1779395353108,39.66,77621.49,2.4,0.97345,6e-05,1.72991]
[1779395353218,39.66,77621.49,2.4,0.97345,6e-05,1.72991]
[1779395353270,39.66,77621.49,2.4,0.97345,6e-05,1.72989]
[1779395355436,39.66,77621.37,2.4,0.97344,6e-05,1.73022]
[1779395357614,39.66,77621.89,2.4,0.97347,6e-05,1.72864]
[1779395357631,39.66,77621.89,2.4,0.97347,6e-05,1.72864]
[1779395357709,39.66,77621.89,2.4,0.97347,6e-05,1.72864]
[1779395357767,39.66,77621.89,2.4,0.97347,6e-05,1.72864]
[1779395359788,39.66,77622.15,2.4,0.97349,5e-05,1.72782]
[1779395361955,39.66,77622.06,2.4,0.97348,6e-05,1.72805]
[1779395362018,39.66,77622.06,2.4,0.97348,6e-05,1.72805]
[1779395362180,39.66,77622.06,2.4,0.97348,6e-05,1.72805]
[1779395362231,39.66,77622.06,2.4,0.97348,6e-05,1.72805]
[1779395364136,39.66,77622.81,2.4,0.97353,5e-05,1.72578]
[1779395366289,39.66,77622.22,2.4,0.97349,5e-05,1.72749]
[1779395366341,39.66,77622.22,2.4,0.97349,5e-05,1.72749]
[1779395366381,39.66,77622.22,2.4,0.97349,5e-05,1.72749]
[1779395366433,39.66,77622.22,2.4,0.97349,5e-05,1.72749]
[1779395366519,39.66,77622.22,2.4,0.97349,5e-05,1.72749]
[1779395367687,39.66,77622.44,2.4,0.97351,5e-05,1.72682]
[1779395368490,39.66,77622.4,2.4,0.9735,5e-05,1.72692]
[1779395368519,39.66,77622.4,2.4,0.9735,5e-05,1.72692]
[1779395370037,39.66,77622.33,2.4,0.9735,5e-05,1.72711]
[1779395370131,39.66,77622.29,2.4,0.9735,5e-05,1.7272]
[1779395373514,39.66,77621.72,2.4,0.97355,5e-05,1.72296]
[1779395378549,39.66,77621.97,2.4,0.97357,5e-05,1.72218]
[1779395379800,39.66,77621.97,2.4,0.97357,5e-05,1.72218]
[1779395379852,39.66,77621.97,2.4,0.97357,5e-05,1.72218]
[1779395380030,39.66,77621.97,2.4,0.97357,5e-05,1.72218]
[1779395386606,39.66,77622.35,2.4,0.97359,5e-05,1.72099]
[1779395389912,39.66,77622.02,2.4,0.97357,5e-05,1.72197]
[1779395389964,39.66,77622.02,2.4,0.97357,5e-05,1.72197]
[1779395390028,39.66,77622.02,2.4,0.97357,5e-05,1.72197]
[1779395390123,39.66,77621.97,2.4,0.97357,5e-05,1.72209]
[1779395396156,39.66,77622.7,2.4,0.97361,5e-05,1.71989]
[1779395396177,39.66,77622.7,2.4,0.97361,5e-05,1.71989]
[1779395396235,39.66,77622.7,2.4,0.97361,5e-05,1.71989]
[1779395396268,39.66,77622.7,2.4,0.97361,5e-05,1.71989]
[1779395396731,39.66,77623.18,2.4,0.97364,5e-05,1.71846]
[1779395399621,39.66,77622.88,2.4,0.97362,5e-05,1.71935]
[1779395399736,39.66,77622.88,2.4,0.97362,5e-05,1.71935]
[1779395399776,39.66,77622.88,2.4,0.97362,5e-05,1.71935]
[1779395399980,39.66,77622.88,2.4,0.97362,5e-05,1.71935]
[1779395400032,39.66,77622.88,2.4,0.97362,5e-05,1.71935]
[1779395400095,39.66,77622.88,2.4,0.97362,5e-05,1.71935]
[1779395400269,39.66,77622.88,2.4,0.97362,5e-05,1.71935]
[1779395400197,39.66,77626.15,2.4,0.9738,5e-05,1.70967]
[1779395400362,39.66,77626.15,2.4,0.9738,5e-05,1.70967]
[1779395400752,39.66,77626.15,2.4,0.9738,5e-05,1.70967]
[1779395400771,39.66,77626.15,2.4,0.9738,5e-05,1.70967]
[1779395400816,39.66,77626.15,2.4,0.9738,5e-05,1.70967]
[1779395401022,39.66,77626.15,2.4,0.9738,5e-05,1.70967]
[1779395401084,39.66,77626.15,2.4,0.9738,5e-05,1.70967]
[1779395401245,39.66,77626.15,2.4,0.9738,5e-05,1.70967]
[1779395401249,39.66,77627.15,2.4,0.97385,5e-05,1.70673]
[1779395401712,39.66,77628.03,2.4,0.9739,5e-05,1.70414]
[1779395402719,39.66,77629.16,2.4,0.97396,5e-05,1.70083]
[1779395404025,39.66,77629.16,2.4,0.97396,5e-05,1.70083]
[1779395404138,39.66,77629.16,2.4,0.97396,5e-05,1.70083]
[1779395404187,39.66,77629.16,2.4,0.97396,5e-05,1.70083]
[1779395408021,39.66,77629.79,2.4,0.97399,5e-05,1.69907]
[1779395408138,39.66,77629.79,2.4,0.97399,5e-05,1.69907]
[1779395408188,39.66,77629.79,2.4,0.97399,5e-05,1.69907]
[1779395410023,39.66,77629.2,2.4,0.97396,5e-05,1.70086]
[1779395410112,39.66,77629.2,2.4,0.97396,5e-05,1.70086]
[1779395410148,39.66,77629.2,2.4,0.97396,5e-05,1.70086]
[1779395411365,39.66,77628.79,2.4,0.97394,5e-05,1.70213]
[1779395411428,39.66,77628.79,2.4,0.97394,5e-05,1.70213]
[1779395411523,39.66,77628.79,2.4,0.97394,5e-05,1.70213]
[1779395411706,39.66,77628.79,2.4,0.97394,5e-05,1.70213]
[1779395415810,39.66,77630.1,2.4,0.97401,5e-05,1.69841]
[1779395422305,39.66,77630.32,2.4,0.97402,5e-05,1.69788]
[1779395422482,39.66,77630.41,2.4,0.97402,5e-05,1.69768]
[1779395422533,39.66,77630.41,2.4,0.97402,5e-05,1.69768]
[1779395422635,39.66,77630.41,2.4,0.97402,5e-05,1.69768]
[1779395422860,39.66,77630.41,2.4,0.97402,5e-05,1.69768]
[1779395422984,39.66,77630.41,2.4,0.97402,5e-05,1.69768]
[1779395423046,39.66,77638.67,2.4,0.97446,5e-05,1.67359]
[1779395423866,39.66,77643.09,2.4,0.9747,5e-05,1.66082]
[1779395426023,39.66,77643.2,2.4,0.9747,5e-05,1.66054]
[1779395426125,39.67,77642.93,2.4,0.97469,5e-05,1.66151]
[1779395431791,39.67,77642.29,2.4,0.97464,5e-05,1.66372]
[1779395432018,39.67,77642.29,2.4,0.97464,5e-05,1.66372]
[1779395432120,39.67,77641.97,2.4,0.97471,5e-05,1.65897]
[1779395432650,39.67,77641.97,2.4,0.97471,5e-05,1.65897]
[1779395432688,39.67,77641.97,2.4,0.97471,5e-05,1.65897]
[1779395432768,39.67,77641.97,2.4,0.97471,5e-05,1.65897]
[1779395432978,39.67,77641.97,2.4,0.97471,5e-05,1.65897]
[1779395433037,39.67,77641.97,2.4,0.97471,5e-05,1.65897]
[1779395436025,39.67,77641.21,2.4,0.97466,5e-05,1.66144]
[1779395437938,39.67,77641.03,2.4,0.97465,5e-05,1.66215]
[1779395438037,39.67,77641.03,2.4,0.97465,5e-05,1.66215]
[1779395438038,39.67,77640.98,2.4,0.97465,5e-05,1.66238]
[1779395444002,39.67,77640.8,2.4,0.97463,5e-05,1.66308]
[1779395444026,39.67,77640.8,2.4,0.97463,5e-05,1.66308]
[1779395444080,39.68,77639.78,2.4,0.97457,5e-05,1.66639]
[1779395449047,39.68,77638.69,2.4,0.97451,5e-05,1.66996]
[1779395452068,39.68,77640.07,2.4,0.97458,5e-05,1.6662]
[1779395453075,39.68,77641.24,2.4,0.97464,5e-05,1.66289]
[1779395453540,39.68,77641.24,2.4,0.97464,5e-05,1.66289]
[1779395454082,39.68,77644.14,2.4,0.97479,5e-05,1.6546]
[1779395455089,39.68,77645.94,2.4,0.97488,5e-05,1.6495]
[1779395456026,39.68,77645.94,2.4,0.97488,5e-05,1.6495]
[1779395456096,39.68,77646.26,2.4,0.9749,5e-05,1.64868]
[1779395459840,39.68,77646.34,2.4,0.9749,5e-05,1.64856]
[1779395466166,39.69,77648.27,2.4,0.97498,5e-05,1.64415]
[1779395471200,39.69,77649.06,2.4,0.97501,5e-05,1.64248]
[1779395475229,39.7,77650.04,2.4,0.97505,5e-05,1.64017]
[1779395478250,39.7,77650.91,2.4,0.97509,5e-05,1.63806]
[1779395482625,39.7,77651.14,2.4,0.97509,5e-05,1.63792]
[1779395483406,39.7,77651.3,2.4,0.9751,5e-05,1.63759]
[1779395483417,39.7,77651.3,2.4,0.9751,5e-05,1.63759]
[1779395483520,39.7,77651.3,2.4,0.9751,5e-05,1.63759]
[1779395486306,39.71,77656.38,2.4,0.97536,5e-05,1.62351]
[1779395487313,39.71,77658.57,2.4,0.97547,5e-05,1.61744]
[1779395489328,39.71,77661.35,2.4,0.97561,5e-05,1.6099]
[1779395490335,39.71,77662.88,2.4,0.97568,5e-05,1.60575]
[1779395495370,39.72,77663.14,2.4,0.97576,5e-05,1.6003]
[1779395500405,39.72,77663.1,2.4,0.97574,5e-05,1.60136]
[1779395505439,39.73,77663.63,2.4,0.97575,5e-05,1.60081]
[1779395510475,39.73,77663.3,2.4,0.97572,5e-05,1.60267]
[1779395515510,39.74,77663.36,2.4,0.9757,5e-05,1.60342]
[1779395520545,39.74,77663.27,2.4,0.97568,5e-05,1.60459]
[1779395525580,39.75,77663.22,2.4,0.97566,5e-05,1.60564]
[1779395530616,39.76,77663.95,2.4,0.97568,5e-05,1.60448]
[1779395535651,39.76,77663.83,2.4,0.97566,5e-05,1.60571]
[1779395539679,39.77,77665.76,2.4,0.97575,5e-05,1.601]
[1779395541695,39.77,77667.34,2.4,0.97582,5e-05,1.59693]
[1779395542702,39.77,77668.95,2.4,0.9759,5e-05,1.59261]
[1779395543709,39.77,77670.92,2.4,0.976,5e-05,1.58729]
[1779395545723,39.77,77671.81,2.4,0.97603,5e-05,1.58521]
[1779395553780,39.78,77671.51,2.4,0.97607,5e-05,1.58209]
[1779395561835,39.8,77671.68,2.4,0.97605,5e-05,1.58333]
[1779395570900,39.81,77671.21,2.4,0.97599,5e-05,1.58654]
[1779395575933,39.81,77671.15,2.4,0.97597,5e-05,1.58775]
[1779395580968,39.82,77670.91,2.4,0.97594,5e-05,1.58944]
[1779395586002,39.83,77670.98,2.4,0.97592,5e-05,1.59025]
[1779395592045,39.84,77671.15,2.4,0.97591,5e-05,1.59098]
[1779395598090,39.84,77668.9,2.4,0.97577,5e-05,1.59845]
[1779395599097,39.84,77670.07,2.4,0.97583,5e-05,1.59538]
[1779395605139,39.85,77670.09,2.4,0.97581,5e-05,1.59646]
[1779395610174,39.86,77670.31,2.4,0.9758,5e-05,1.59679]
[1779395618230,39.87,77670.14,2.4,0.97585,5e-05,1.59315]
[1779395623265,39.87,77670.22,2.4,0.97583,5e-05,1.59389]
[1779395624484,39.87,77670.22,2.4,0.97583,5e-05,1.59389]
[1779395625280,39.88,77679.43,2.4,0.97629,5e-05,1.56871]
[1779395626287,39.88,77681.19,2.4,0.97638,5e-05,1.56405]
[1779395628301,39.88,77680.79,2.4,0.97635,5e-05,1.56557]
[1779395631322,39.89,77679.85,2.4,0.97628,5e-05,1.56912]
[1779395636356,39.89,77680.44,2.4,0.97629,5e-05,1.56865]
[1779395639378,39.9,77679.67,2.4,0.97624,5e-05,1.57147]
[1779395641882,39.9,77680.4,2.4,0.97627,5e-05,1.56991]
[1779395642399,39.9,77681.91,2.4,0.97634,5e-05,1.56597]
[1779395644019,39.91,77682.09,2.4,0.97635,5e-05,1.56571]
[1779395644413,39.91,77682.31,2.4,0.97635,5e-05,1.56534]
[1779395646305,39.91,77681.91,2.4,0.97633,5e-05,1.56668]
[1779395648441,39.91,77683.32,2.4,0.97639,5e-05,1.5635]
[1779395651299,39.92,77683.35,2.4,0.97638,5e-05,1.56389]
[1779395656498,39.93,77682.58,2.4,0.97632,5e-05,1.56743]
[1779395661535,39.93,77682.83,2.4,0.97631,5e-05,1.5679]
[1779395666570,39.94,77682.73,2.4,0.97628,5e-05,1.56933]
[1779395671605,39.95,77683.05,2.4,0.97636,5e-05,1.56398]
[1779395674626,39.95,77681.93,2.4,0.97629,5e-05,1.56777]
[1779395679660,39.96,77681.54,2.4,0.97625,5e-05,1.56999]
[1779395683689,39.97,77680.45,2.4,0.97618,5e-05,1.5739]
[1779395689737,39.97,77679.55,2.4,0.97611,5e-05,1.5777]
[1779395690744,39.98,77671.78,2.4,0.97571,5e-05,1.59952]
[1779395692759,39.98,77674.81,2.4,0.97586,5e-05,1.59149]
[1779395693766,39.98,77675.8,2.4,0.97591,5e-05,1.58892]
[1779395694775,39.98,77683.41,2.4,0.97628,5e-05,1.56804]
[1779395697796,39.98,77683.99,2.4,0.9763,5e-05,1.56706]
[1779395700820,39.99,77685.86,2.4,0.97638,5e-05,1.5626]
[1779395701826,39.99,77701.98,2.4,0.97717,5e-05,1.51906]
[1779395703839,39.99,77703.27,2.4,0.97722,5e-05,1.51606]
[1779395704847,40.0,77705.25,2.4,0.97731,5e-05,1.51106]
[1779395706861,40.0,77707.43,2.4,0.97741,5e-05,1.50585]
[1779395709882,40.01,77709.85,2.4,0.9775,5e-05,1.50037]
[1779395711905,40.01,77710.42,2.4,0.97753,5e-05,1.49918]
[1779395712007,40.01,77711.8,2.4,0.97759,5e-05,1.49584]
[1779395718945,40.03,77713.19,2.4,0.97761,5e-05,1.49452]
[1779395721967,40.03,77711.95,2.4,0.97753,5e-05,1.49884]
[1779395722974,40.04,77716.86,2.4,0.97776,5e-05,1.48617]
[1779395723722,40.04,77716.86,2.4,0.97776,5e-05,1.48617]
[1779395724044,40.04,77716.86,2.4,0.97776,5e-05,1.48617]
[1779395724156,40.04,77721.81,2.4,0.97799,5e-05,1.47349]
[1779395724988,40.04,77726.01,2.4,0.97817,5e-05,1.46284]
[1779395727002,40.05,77726.5,2.4,0.97818,5e-05,1.4623]
[1779395729015,40.05,77727.67,2.4,0.97822,5e-05,1.46004]
[1779395731031,40.06,77727.12,2.4,0.97826,5e-05,1.45688]
[1779395733045,40.06,77720.16,2.4,0.97792,5e-05,1.47587]
[1779395734052,40.06,77713.18,2.4,0.97759,5e-05,1.49469]
[1779395735059,40.07,77711.9,2.4,0.97752,5e-05,1.49846]
[1779395738081,40.07,77711.16,2.4,0.97747,5e-05,1.50148]
[1779395739087,40.08,77710.18,2.4,0.97741,5e-05,1.50442]
[1779395740095,40.08,77706.3,2.4,0.97722,5e-05,1.51512]
[1779395741102,40.08,77705.26,2.4,0.97716,5e-05,1.51824]
[1779395742110,40.08,77701.12,2.4,0.97696,5e-05,1.5297]
[1779395746137,40.09,77702.01,2.4,0.97698,5e-05,1.52848]
[1779395747144,40.09,77700.99,2.4,0.97693,5e-05,1.53152]
[1779395752178,40.1,77701.07,2.4,0.9769,5e-05,1.53271]
[1779395757214,40.11,77701.22,2.4,0.97689,5e-05,1.5337]
[1779395762249,40.12,77701.93,2.4,0.9769,5e-05,1.53316]
[1779395768291,40.13,77702.19,2.4,0.97688,5e-05,1.53412]
[1779395776347,40.15,77701.87,2.4,0.97682,5e-05,1.53717]
[1779395781382,40.15,77701.8,2.4,0.9768,5e-05,1.53871]
[1779395786418,40.16,77701.28,2.4,0.97675,5e-05,1.54145]
[1779395791452,40.17,77701.48,2.4,0.97681,5e-05,1.53667]
[1779395796487,40.18,77701.63,2.4,0.97679,5e-05,1.53785]
[1779395801521,40.19,77701.65,2.4,0.97677,5e-05,1.53913]
[1779395806556,40.2,77701.34,2.4,0.97673,5e-05,1.54128]
[1779395807564,40.2,77699.91,2.4,0.97666,5e-05,1.54541]
[1779395812599,40.21,77699.99,2.4,0.97664,5e-05,1.54646]
[1779395817633,40.22,77699.73,2.4,0.9766,5e-05,1.54843]
[1779395819648,40.22,77701.56,2.4,0.97668,5e-05,1.54396]
[1779395823676,40.23,77702.79,2.4,0.97672,5e-05,1.54164]
[1779395825690,40.23,77700.54,2.4,0.97661,5e-05,1.54825]
[1779395831731,40.24,77701.02,2.4,0.9766,5e-05,1.54844]
[1779395836767,40.25,77701.52,2.4,0.9766,5e-05,1.54832]
[1779395842808,40.26,77701.76,2.4,0.97659,5e-05,1.54913]
[1779395849858,40.27,77701.88,2.4,0.97657,5e-05,1.55051]
[1779395854893,40.28,77702.14,2.4,0.97664,5e-05,1.54544]
[1779395859928,40.29,77702.85,2.4,0.97665,5e-05,1.54476]
[1779395863956,40.29,77689.35,2.4,0.97596,5e-05,1.58261]
[1779395864963,40.3,77687.58,2.4,0.97587,5e-05,1.58774]
[1779395866977,40.3,77687.25,2.4,0.97584,5e-05,1.58908]
[1779395868991,40.3,77686.32,2.4,0.97579,5e-05,1.59201]
[1779395869998,40.3,77684.35,2.4,0.97569,5e-05,1.59764]
[1779395871005,40.3,77682.61,2.4,0.9756,5e-05,1.60264]
[1779395872014,40.3,77680.94,2.4,0.97551,5e-05,1.60746]
[1779395875034,40.31,77677.97,2.4,0.97535,5e-05,1.61621]
[1779395879064,40.31,77676.97,2.4,0.97529,5e-05,1.61956]
[1779395880071,40.31,77670.16,2.4,0.97493,5e-05,1.63884]
[1779395881078,40.31,77664.3,2.4,0.97463,5e-05,1.65559]
[1779395882086,40.31,77661.18,2.4,0.97446,5e-05,1.66461]
[1779395883093,40.31,77659.08,2.4,0.97435,5e-05,1.67071]
[1779395885107,40.31,77659.9,2.4,0.97439,5e-05,1.66848]
[1779395888128,40.32,77657.81,2.4,0.97427,5e-05,1.6746]
[1779395897192,40.32,77656.37,2.4,0.97419,5e-05,1.67906]
[1779395898198,40.32,77654.22,2.4,0.97408,5e-05,1.68529]
[1779395901220,40.32,77651.22,2.4,0.97391,5e-05,1.69403]
[1779395903235,40.32,77647.44,2.4,0.97371,5e-05,1.70503]
[1779395908270,40.32,77646.63,2.4,0.97367,5e-05,1.70733]
[1779395913305,40.32,77646.75,2.4,0.97376,5e-05,1.70096]
[1779395918340,40.32,77646.27,2.4,0.97374,5e-05,1.70229]
[1779395921361,40.32,77643.53,2.4,0.97359,5e-05,1.71024]
[1779395923375,40.32,77634.02,2.4,0.97307,6e-05,1.73811]
[1779395924382,40.32,77632.56,2.4,0.97299,6e-05,1.7424]
[1779395926396,40.32,77632.37,2.4,0.97298,6e-05,1.74286]
[1779395932438,40.31,77633.8,2.4,0.97307,6e-05,1.73814]
[1779395937473,40.31,77632.19,2.4,0.97299,6e-05,1.74253]
[1779395944522,40.31,77631.42,2.4,0.97295,6e-05,1.74427]
[1779395946536,40.31,77632.41,2.4,0.97301,6e-05,1.74119]
[1779395949557,40.3,77633.54,2.4,0.97308,6e-05,1.73761]
[1779395954592,40.3,77633.59,2.4,0.97309,6e-05,1.73709]
[1779395959627,40.3,77634.0,2.4,0.97312,6e-05,1.73553]
[1779395960634,40.3,77638.36,2.4,0.97336,5e-05,1.72263]
[1779395964663,40.3,77639.35,2.4,0.97342,5e-05,1.7195]
[1779395965670,40.3,77640.34,2.4,0.97347,5e-05,1.71656]
[1779395969698,40.3,77641.71,2.4,0.97355,5e-05,1.71236]
[1779395972719,40.3,77640.72,2.4,0.97358,5e-05,1.70924]
[1779395975739,40.3,77637.1,2.4,0.97339,5e-05,1.71976]
[1779395976747,40.3,77633.54,2.4,0.97319,6e-05,1.7302]
[1779395981782,40.29,77633.39,2.4,0.97319,6e-05,1.73036]
[1779395982789,40.29,77631.91,2.4,0.97311,6e-05,1.73466]
[1779395983796,40.29,77628.64,2.4,0.97293,6e-05,1.74427]
[1779395986817,40.29,77626.47,2.4,0.97281,6e-05,1.75047]
[1779395987824,40.29,77623.99,2.4,0.97268,6e-05,1.75777]
[1779395992859,40.29,77624.09,2.4,0.97269,6e-05,1.75694]
[1779395997894,40.28,77622.43,2.4,0.97261,6e-05,1.76137]
[1779396002931,40.28,77622.0,2.4,0.97259,6e-05,1.76211]
[1779396006959,40.28,77619.54,2.4,0.97246,6e-05,1.76902]
[1779396018036,40.27,77620.6,2.4,0.97255,6e-05,1.76453]
[1779396020050,40.27,77623.44,2.4,0.97271,6e-05,1.75581]
[1779396025085,40.26,77623.72,2.4,0.97274,6e-05,1.75445]
[1779396030120,40.26,77621.92,2.4,0.97265,6e-05,1.75932]
[1779396035156,40.26,77620.84,2.4,0.97268,6e-05,1.75601]
[1779396040192,40.26,77619.74,2.4,0.97263,6e-05,1.7588]
[1779396041199,40.26,77617.96,2.4,0.97253,6e-05,1.76402]
[1779396045227,40.25,77616.7,2.4,0.97247,6e-05,1.76735]
[1779396049428,40.25,77616.59,2.4,0.97247,6e-05,1.76757]
[1779396049628,40.25,77610.04,2.4,0.9721,6e-05,1.78691]
[1779396050399,40.25,77606.73,2.4,0.97191,6e-05,1.79681]
[1779396051270,40.25,77605.17,2.4,0.97183,6e-05,1.80142]
[1779396053284,40.25,77606.22,2.4,0.97189,6e-05,1.79791]
[1779396056305,40.24,77602.72,2.4,0.9717,6e-05,1.80802]
[1779396057312,40.24,77593.77,2.4,0.97118,6e-05,1.83527]
[1779396058576,40.24,77593.77,2.4,0.97118,6e-05,1.83527]
[1779396058625,40.24,77590.47,2.4,0.97099,6e-05,1.84528]
[1779396059326,40.24,77584.99,2.4,0.97067,6e-05,1.8621]
[1779396060568,40.24,77584.99,2.4,0.97067,6e-05,1.8621]
[1779396060643,40.24,77582.83,2.4,0.97055,6e-05,1.86859]
[1779396061340,40.24,77588.36,2.4,0.97088,6e-05,1.85114]
[1779396062347,40.23,77593.87,2.4,0.97121,6e-05,1.83383]
[1779396066642,40.23,77594.41,2.4,0.97125,6e-05,1.83162]
[1779396071109,40.22,77593.97,2.4,0.97125,6e-05,1.83183]
[1779396076445,40.21,77598.84,2.4,0.97156,6e-05,1.81529]
[1779396081480,40.21,77599.55,2.4,0.97162,6e-05,1.81209]
[1779396082487,40.21,77601.48,2.4,0.97174,6e-05,1.806]
[1779396084501,40.2,77604.35,2.4,0.97191,6e-05,1.79688]
[1779396085508,40.2,77605.74,2.4,0.97199,6e-05,1.79248]
[1779396087522,40.2,77608.07,2.4,0.97213,6e-05,1.78508]
[1779396090543,40.2,77609.54,2.4,0.97223,6e-05,1.78017]
[1779396092557,40.2,77611.44,2.4,0.97243,6e-05,1.76809]
[1779396095579,40.19,77612.5,2.4,0.9725,6e-05,1.76453]
[1779396097593,40.19,77613.81,2.4,0.97257,6e-05,1.76038]
[1779396098599,40.19,77612.69,2.4,0.97251,6e-05,1.76362]
[1779396103636,40.19,77613.36,2.4,0.97256,6e-05,1.76105]
[1779396108671,40.19,77614.07,2.4,0.97261,6e-05,1.75839]
[1779396113706,40.18,77613.57,2.4,0.97259,6e-05,1.75937]
[1779396118743,40.18,77613.37,2.4,0.97259,6e-05,1.75945]
[1779396124790,40.17,77613.08,2.4,0.97259,6e-05,1.75968]
[1779396129825,40.17,77610.04,2.4,0.97242,6e-05,1.76828]
[1779396130832,40.17,77608.88,2.4,0.97236,6e-05,1.77166]
[1779396136874,40.17,77606.31,2.4,0.97223,6e-05,1.77856]
[1779396137881,40.16,77603.49,2.4,0.97207,6e-05,1.78696]
[1779396138888,40.16,77605.77,2.4,0.9722,6e-05,1.77993]
[1779396143923,40.16,77605.12,2.4,0.97218,6e-05,1.78118]
[1779396144930,40.16,77600.94,2.4,0.97194,6e-05,1.7937]
[1779396145937,40.16,77596.04,2.4,0.97166,6e-05,1.80849]
[1779396147951,40.16,77595.82,2.4,0.97166,6e-05,1.80881]
[1779396153993,40.15,77596.12,2.4,0.97179,6e-05,1.80066]
[1779396159028,40.14,77596.14,2.4,0.9718,6e-05,1.79973]
[1779396163056,40.14,77601.45,2.4,0.97212,6e-05,1.78291]
[1779396164063,40.14,77604.15,2.4,0.97228,6e-05,1.77457]
[1779396169098,40.13,77604.82,2.4,0.97233,6e-05,1.7719]
[1779396177154,40.13,77604.7,2.4,0.97234,6e-05,1.77126]
[1779396189239,40.12,77604.52,2.4,0.97236,6e-05,1.77035]
[1779396194274,40.11,77605.18,2.4,0.97241,6e-05,1.76777]
[1779396199308,40.11,77605.61,2.4,0.97244,6e-05,1.76588]
[1779396202330,40.11,77612.8,2.4,0.97286,6e-05,1.744]
[1779396203337,40.11,77615.67,2.4,0.97302,6e-05,1.73534]
[1779396204344,40.11,77619.99,2.4,0.97326,6e-05,1.72244]
[1779396205351,40.11,77621.41,2.4,0.97334,6e-05,1.71817]
[1779396206358,40.11,77622.9,2.4,0.97342,6e-05,1.71372]
[1779396211393,40.11,77623.0,2.4,0.97352,5e-05,1.70732]
[1779396213407,40.11,77621.68,2.4,0.97345,6e-05,1.71117]
[1779396214911,40.11,77621.68,2.4,0.97345,6e-05,1.71117]
[1779396216429,40.11,77624.02,2.4,0.97358,5e-05,1.70424]
[1779396217436,40.11,77626.85,2.4,0.97373,5e-05,1.69593]
[1779396223477,40.11,77625.73,2.4,0.97367,5e-05,1.6992]
[1779396227920,40.11,77624.54,2.4,0.9736,5e-05,1.70268]
[1779396229520,40.11,77626.84,2.4,0.97373,5e-05,1.69594]
[1779396234555,40.11,77627.34,2.4,0.97376,5e-05,1.69448]
[1779396242611,40.11,77628.09,2.4,0.9738,5e-05,1.69236]
[1779396247646,40.11,77626.67,2.4,0.97372,5e-05,1.69656]
[1779396249660,40.11,77628.38,2.4,0.97381,5e-05,1.69159]
[1779396254695,40.11,77627.16,2.4,0.97374,5e-05,1.69518]
[1779396261744,40.11,77625.65,2.4,0.97366,5e-05,1.69963]
[1779396271814,40.11,77624.03,2.4,0.97366,5e-05,1.6984]
[1779396276850,40.11,77623.33,2.4,0.97362,5e-05,1.70044]
[1779396281886,40.11,77621.95,2.4,0.97355,5e-05,1.70447]
[1779396286922,40.11,77621.32,2.4,0.97351,5e-05,1.70628]
[1779396291957,40.11,77621.45,2.4,0.97352,5e-05,1.70583]
[1779396295275,40.11,77621.14,2.4,0.97351,5e-05,1.7067]
[1779396298000,40.1,77622.72,2.4,0.97359,5e-05,1.70202]
[1779396299007,40.1,77623.99,2.4,0.97366,5e-05,1.69829]
[1779396300023,40.1,77626.44,2.4,0.9738,5e-05,1.69111]
[1779396301029,40.1,77634.83,2.4,0.97425,5e-05,1.66675]
[1779396302037,40.1,77639.49,2.4,0.9745,5e-05,1.65334]
[1779396305057,40.11,77640.74,2.4,0.97456,5e-05,1.64989]
[1779396306064,40.11,77641.97,2.4,0.97463,5e-05,1.64645]
[1779396311104,40.11,77642.43,2.4,0.97464,5e-05,1.64562]
[1779396315132,40.11,77643.68,2.4,0.9747,5e-05,1.6424]
[1779396321174,40.12,77644.04,2.4,0.97471,5e-05,1.64193]
[1779396325202,40.12,77645.29,2.4,0.97477,5e-05,1.63874]
[1779396330237,40.12,77646.0,2.4,0.9748,5e-05,1.63721]
[1779396335272,40.12,77646.61,2.4,0.97491,5e-05,1.63019]
[1779396340307,40.13,77646.8,2.4,0.97491,5e-05,1.63021]
[1779396343328,40.13,77648.05,2.4,0.97497,5e-05,1.627]
[1779396345342,40.13,77649.36,2.4,0.97503,5e-05,1.62351]
[1779396350277,40.13,77649.36,2.4,0.97502,5e-05,1.62399]
[1779396352028,40.14,77649.39,2.4,0.97502,5e-05,1.62403]
[1779396352123,40.14,77648.99,2.4,0.975,5e-05,1.62529]
[1779396355041,40.14,77649.28,2.4,0.97501,5e-05,1.62471]
[1779396355076,40.14,77649.24,2.4,0.975,5e-05,1.62494]
[1779396355283,40.14,77649.24,2.4,0.975,5e-05,1.62494]
[1779396356189,40.14,77649.24,2.4,0.975,5e-05,1.62494]
[1779396356240,40.14,77649.24,2.4,0.975,5e-05,1.62494]
[1779396356275,40.14,77649.42,2.4,0.97501,5e-05,1.62455]
[1779396356671,40.14,77649.42,2.4,0.97501,5e-05,1.62455]
[1779396357063,40.14,77649.42,2.4,0.97501,5e-05,1.62455]
[1779396357122,40.14,77649.67,2.4,0.97502,5e-05,1.62396]
[1779396360027,40.14,77649.58,2.4,0.97501,5e-05,1.62445]
[1779396360145,40.14,77649.58,2.4,0.97501,5e-05,1.62445]
[1779396360228,40.14,77649.58,2.4,0.97501,5e-05,1.62445]
[1779396364025,40.14,77649.22,2.4,0.97498,5e-05,1.62596]
[1779396364848,40.15,77648.98,2.4,0.97497,5e-05,1.62675]
[1779396364931,40.15,77648.98,2.4,0.97497,5e-05,1.62675]
[1779396365029,40.15,77648.98,2.4,0.97497,5e-05,1.62675]
[1779396365074,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396365550,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396365747,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396365781,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396365817,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396365862,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396365935,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396365990,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396366026,40.15,77655.42,2.4,0.9753,5e-05,1.60869]
[1779396371086,40.15,77658.02,2.4,0.97543,5e-05,1.60208]
[1779396371109,40.15,77658.02,2.4,0.97543,5e-05,1.60208]
[1779396371162,40.15,77658.02,2.4,0.97543,5e-05,1.60208]
[1779396371214,40.15,77658.02,2.4,0.97543,5e-05,1.60208]
[1779396371269,40.15,77658.02,2.4,0.97543,5e-05,1.60208]
[1779396371254,40.15,77659.52,2.4,0.9755,5e-05,1.5982]
[1779396376559,40.16,77660.28,2.4,0.97552,5e-05,1.59689]
[1779396382608,40.16,77661.73,2.4,0.97558,5e-05,1.59384]
[1779396383616,40.17,77666.48,2.4,0.97582,5e-05,1.58079]
[1779396385664,40.17,77667.42,2.4,0.97586,5e-05,1.57836]
[1779396385716,40.17,77667.42,2.4,0.97586,5e-05,1.57836]
[1779396385771,40.17,77667.42,2.4,0.97586,5e-05,1.57836]
[1779396385964,40.17,77667.42,2.4,0.97586,5e-05,1.57836]
[1779396386017,40.17,77667.42,2.4,0.97586,5e-05,1.57836]
[1779396387173,40.17,77667.71,2.4,0.97587,5e-05,1.57772]
[1779396387225,40.17,77667.71,2.4,0.97587,5e-05,1.57772]
[1779396387278,40.17,77667.71,2.4,0.97587,5e-05,1.57772]
[1779396387286,40.17,77667.71,2.4,0.97587,5e-05,1.57772]
[1779396387232,40.17,77667.84,2.4,0.97587,5e-05,1.57775]
[1779396387338,40.17,77667.84,2.4,0.97587,5e-05,1.57775]
[1779396387522,40.17,77667.84,2.4,0.97587,5e-05,1.57775]
[1779396388025,40.17,77667.84,2.4,0.97587,5e-05,1.57775]
[1779396388063,40.17,77667.84,2.4,0.97587,5e-05,1.57775]
[1779396388113,40.17,77667.84,2.4,0.97587,5e-05,1.57775]
[1779396388122,40.17,77668.04,2.4,0.97588,5e-05,1.57719]
[1779396390022,40.17,77668.29,2.4,0.97589,5e-05,1.5767]
[1779396390144,40.17,77668.29,2.4,0.97589,5e-05,1.5767]
[1779396390173,40.17,77668.29,2.4,0.97589,5e-05,1.5767]
[1779396391438,40.17,77668.35,2.4,0.97589,5e-05,1.57693]
[1779396391532,40.17,77668.35,2.4,0.97589,5e-05,1.57693]
[1779396391564,40.17,77668.35,2.4,0.97589,5e-05,1.57693]
[1779396391589,40.17,77668.35,2.4,0.97589,5e-05,1.57693]
[1779396391672,40.18,77665.34,2.4,0.97581,5e-05,1.57975]
[1779396392338,40.18,77665.34,2.4,0.97581,5e-05,1.57975]
[1779396392427,40.18,77665.34,2.4,0.97581,5e-05,1.57975]
[1779396392448,40.18,77665.34,2.4,0.97581,5e-05,1.57975]
[1779396392537,40.18,77665.34,2.4,0.97581,5e-05,1.57975]
[1779396393816,40.18,77665.46,2.4,0.97582,5e-05,1.57962]
[1779396393869,40.18,77665.46,2.4,0.97582,5e-05,1.57962]
[1779396393871,40.18,77665.46,2.4,0.97582,5e-05,1.57962]
[1779396394026,40.18,77665.46,2.4,0.97582,5e-05,1.57962]
[1779396394088,40.18,77665.44,2.4,0.97581,5e-05,1.57988]
[1779396401742,40.19,77666.81,2.4,0.97585,5e-05,1.5776]
[1779396403116,40.19,77666.81,2.4,0.97585,5e-05,1.5776]
[1779396403203,40.19,77666.81,2.4,0.97585,5e-05,1.5776]
[1779396403251,40.19,77666.81,2.4,0.97585,5e-05,1.5776]
[1779396403274,40.19,77666.81,2.4,0.97585,5e-05,1.5776]
[1779396403279,40.19,77666.81,2.4,0.97585,5e-05,1.5776]
[1779396404437,40.19,77667.88,2.4,0.9759,5e-05,1.57502]
[1779396404482,40.19,77667.88,2.4,0.9759,5e-05,1.57502]
[1779396404489,40.19,77667.88,2.4,0.9759,5e-05,1.57502]
[1779396404526,40.19,77667.88,2.4,0.9759,5e-05,1.57502]
[1779396404763,40.19,77667.53,2.4,0.97588,5e-05,1.57618]
[1779396406777,40.19,77665.35,2.4,0.97576,5e-05,1.58261]
[1779396414833,40.2,77666.13,2.4,0.97577,5e-05,1.58195]
[1779396424305,40.21,77667.42,2.4,0.97583,5e-05,1.57875]
[1779396427522,40.22,77667.76,2.4,0.97582,5e-05,1.57929]
[1779396427565,40.22,77667.76,2.4,0.97582,5e-05,1.57929]
[1779396427641,40.22,77667.76,2.4,0.97582,5e-05,1.57929]
[1779396427770,40.22,77667.76,2.4,0.97582,5e-05,1.57929]
[1779396427923,40.22,77667.76,2.4,0.97582,5e-05,1.57929]
[1779396427986,40.22,77667.61,2.4,0.97581,5e-05,1.58027]
[1779396434978,40.23,77667.5,2.4,0.97578,5e-05,1.58188]
[1779396435984,40.23,77667.5,2.4,0.97578,5e-05,1.58188]
[1779396437767,40.23,77667.5,2.4,0.97577,5e-05,1.58207]
[1779396437815,40.23,77667.5,2.4,0.97577,5e-05,1.58207]
[1779396438030,40.23,77667.5,2.4,0.97577,5e-05,1.58207]
[1779396438110,40.23,77667.38,2.4,0.97576,5e-05,1.58277]
[1779396441312,40.24,77667.05,2.4,0.97574,5e-05,1.58406]
[1779396441361,40.24,77666.26,2.4,0.97569,5e-05,1.58644]
[1779396441528,40.24,77666.26,2.4,0.97569,5e-05,1.58644]
[1779396442032,40.24,77666.26,2.4,0.97569,5e-05,1.58644]
[1779396442127,40.24,77666.17,2.4,0.97568,5e-05,1.58687]
[1779396448069,40.24,77666.43,2.4,0.97568,5e-05,1.58721]
[1779396451090,40.25,77667.33,2.4,0.9758,5e-05,1.57951]
[1779396453104,40.25,77674.22,2.4,0.97614,5e-05,1.56089]
[1779396454112,40.25,77681.84,2.4,0.97652,5e-05,1.54026]
[1779396456126,40.25,77681.92,2.4,0.97651,5e-05,1.54049]
[1779396456909,40.25,77681.92,2.4,0.97651,5e-05,1.54049]
[1779396456960,40.25,77681.92,2.4,0.97651,5e-05,1.54049]
[1779396457018,40.25,77681.92,2.4,0.97651,5e-05,1.54049]
[1779396457070,40.25,77681.92,2.4,0.97651,5e-05,1.54049]
[1779396457271,40.25,77681.92,2.4,0.97651,5e-05,1.54049]
[1779396457133,40.26,77681.74,2.4,0.9765,5e-05,1.54123]
[1779396462168,40.26,77680.63,2.4,0.97642,5e-05,1.5455]
[1779396467203,40.27,77680.51,2.4,0.97639,5e-05,1.54704]
[1779396472261,40.28,77680.22,2.4,0.97635,5e-05,1.54926]
[1779396473268,40.28,77687.15,2.4,0.97669,5e-05,1.53069]
[1779396474275,40.29,77689.55,2.4,0.97681,5e-05,1.52445]
[1779396474735,40.29,77689.55,2.4,0.97681,5e-05,1.52445]
[1779396474770,40.29,77689.55,2.4,0.97681,5e-05,1.52445]
[1779396474787,40.29,77689.55,2.4,0.97681,5e-05,1.52445]
[1779396474935,40.29,77689.55,2.4,0.97681,5e-05,1.52445]
[1779396474987,40.29,77689.55,2.4,0.97681,5e-05,1.52445]
[1779396475026,40.29,77689.55,2.4,0.97681,5e-05,1.52445]
[1779396475281,40.29,77689.65,2.4,0.97681,5e-05,1.52445]
[1779396476289,40.29,77692.01,2.4,0.97692,5e-05,1.51837]
[1779396481324,40.3,77692.25,2.4,0.9769,5e-05,1.51917]
[1779396485352,40.31,77694.43,2.4,0.97699,5e-05,1.51446]
[1779396488373,40.31,77698.57,2.4,0.97717,5e-05,1.50426]
[1779396489379,40.31,77700.52,2.4,0.97726,5e-05,1.49936]
[1779396489426,40.31,77700.52,2.4,0.97726,5e-05,1.49936]
[1779396491682,40.32,77701.71,2.4,0.97731,5e-05,1.49682]
[1779396491733,40.32,77701.71,2.4,0.97731,5e-05,1.49682]
[1779396491770,40.32,77701.71,2.4,0.97731,5e-05,1.49682]
[1779396491783,40.32,77701.71,2.4,0.97731,5e-05,1.49682]
[1779396491850,40.32,77701.71,2.4,0.97731,5e-05,1.49682]
[1779396492030,40.32,77701.71,2.4,0.97731,5e-05,1.49682]
[1779396492401,40.32,77701.14,2.4,0.97727,5e-05,1.49865]
[1779396497436,40.33,77700.61,2.4,0.97722,5e-05,1.50164]
[1779396503467,40.33,77700.61,2.4,0.97722,5e-05,1.50164]
[1779396506500,40.35,77703.86,2.4,0.97733,5e-05,1.49577]
[1779396508488,40.35,77704.57,2.4,0.97736,5e-05,1.49419]
[1779396508499,40.35,77704.57,2.4,0.97736,5e-05,1.49419]
[1779396508522,40.35,77704.57,2.4,0.97736,5e-05,1.49419]
[1779396508542,40.35,77704.57,2.4,0.97736,5e-05,1.49419]
[1779396508548,40.35,77705.12,2.4,0.97738,5e-05,1.49304]
[1779396511206,40.36,77705.15,2.4,0.97737,5e-05,1.49329]
[1779396511269,40.36,77705.15,2.4,0.97737,5e-05,1.49329]
[1779396511359,40.36,77705.15,2.4,0.97737,5e-05,1.49329]
[1779396511411,40.36,77705.15,2.4,0.97737,5e-05,1.49329]
[1779396511307,40.36,77705.11,2.4,0.97744,5e-05,1.4885]
[1779396511519,40.36,77705.11,2.4,0.97744,5e-05,1.4885]
[1779396511535,40.36,77705.05,2.4,0.97744,5e-05,1.48866]
[1779396516302,40.37,77704.44,2.4,0.97739,5e-05,1.49126]
[1779396516346,40.37,77707.87,2.4,0.97754,5e-05,1.48285]
[1779396516459,40.37,77707.87,2.4,0.97754,5e-05,1.48285]
[1779396516521,40.37,77707.87,2.4,0.97754,5e-05,1.48285]
[1779396516587,40.37,77707.87,2.4,0.97754,5e-05,1.48285]
[1779396517384,40.37,77707.87,2.4,0.97754,5e-05,1.48285]
[1779396516667,40.37,77711.08,2.4,0.97769,5e-05,1.47442]
[1779396517494,40.37,77711.08,2.4,0.97769,5e-05,1.47442]
[1779396517527,40.37,77711.08,2.4,0.97769,5e-05,1.47442]
[1779396517713,40.37,77711.08,2.4,0.97769,5e-05,1.47442]
[1779396517724,40.37,77711.13,2.4,0.97769,5e-05,1.47461]
[1779396518884,40.37,77711.13,2.4,0.97769,5e-05,1.47461]
[1779396518911,40.37,77711.13,2.4,0.97769,5e-05,1.47461]
[1779396519022,40.37,77711.13,2.4,0.97769,5e-05,1.47461]
[1779396519233,40.37,77711.13,2.4,0.97769,5e-05,1.47461]
[1779396519333,40.38,77712.83,2.4,0.97776,5e-05,1.47084]
[1779396520119,40.38,77712.83,2.4,0.97776,5e-05,1.47084]
[1779396520274,40.38,77712.83,2.4,0.97776,5e-05,1.47084]
[1779396520340,40.38,77712.83,2.4,0.97776,5e-05,1.47084]
[1779396520425,40.38,77712.83,2.4,0.97776,5e-05,1.47084]
[1779396520422,40.38,77712.74,2.4,0.97775,5e-05,1.47143]
[1779396520524,40.38,77712.74,2.4,0.97775,5e-05,1.47143]
[1779396525637,40.39,77713.17,2.4,0.97774,5e-05,1.47208]
[1779396530672,40.41,77719.99,2.4,0.97803,5e-05,1.45607]
[1779396531679,40.41,77725.34,2.4,0.97827,5e-05,1.44259]
[1779396532686,40.41,77729.72,2.4,0.97846,5e-05,1.43169]
[1779396534202,40.41,77729.72,2.4,0.97846,5e-05,1.43169]
[1779396534211,40.41,77729.72,2.4,0.97846,5e-05,1.43169]
[1779396534253,40.41,77729.72,2.4,0.97846,5e-05,1.43169]
[1779396534269,40.41,77729.72,2.4,0.97846,5e-05,1.43169]
[1779396534370,40.42,77729.6,2.4,0.97844,5e-05,1.43277]
[1779396535409,40.42,77729.6,2.4,0.97844,5e-05,1.43277]
[1779396535491,40.42,77729.07,2.4,0.97842,5e-05,1.43413]
[1779396535505,40.42,77729.07,2.4,0.97842,5e-05,1.43413]
[1779396536714,40.42,77734.4,2.4,0.97865,5e-05,1.42134]
[1779396539254,40.42,77734.94,2.4,0.97867,5e-05,1.42038]
[1779396539271,40.42,77734.94,2.4,0.97867,5e-05,1.42038]
[1779396539306,40.42,77734.94,2.4,0.97867,5e-05,1.42038]
[1779396539436,40.42,77734.94,2.4,0.97867,5e-05,1.42038]
[1779396539355,40.43,77734.96,2.4,0.97865,5e-05,1.4212]
[1779396539521,40.43,77734.96,2.4,0.97865,5e-05,1.4212]
[1779396539655,40.43,77734.96,2.4,0.97865,5e-05,1.4212]
[1779396539735,40.43,77735.37,2.4,0.97867,5e-05,1.42015]
[1779396540646,40.43,77735.37,2.4,0.97867,5e-05,1.42015]
[1779396540754,40.43,77735.37,2.4,0.97867,5e-05,1.42015]
[1779396540769,40.43,77735.37,2.4,0.97867,5e-05,1.42015]
[1779396540884,40.43,77735.37,2.4,0.97867,5e-05,1.42015]
[1779396540975,40.43,77735.37,2.4,0.97867,5e-05,1.42015]
[1779396541021,40.43,77735.37,2.4,0.97867,5e-05,1.42015]
[1779396541057,40.43,77735.37,2.4,0.97867,5e-05,1.42015]
[1779396541123,40.43,77735.2,2.4,0.97865,5e-05,1.42102]
[1779396541591,40.43,77735.2,2.4,0.97865,5e-05,1.42102]
[1779396542756,40.44,77731.92,2.4,0.97849,5e-05,1.43026]
[1779396544021,40.44,77731.92,2.4,0.97849,5e-05,1.43026]
[1779396544131,40.44,77731.92,2.4,0.97849,5e-05,1.43026]
[1779396544157,40.44,77731.92,2.4,0.97849,5e-05,1.43026]
[1779396544232,40.44,77731.92,2.4,0.97848,5e-05,1.4307]
[1779396545777,40.45,77733.58,2.4,0.97854,5e-05,1.4273]
[1779396547853,40.45,77733.58,2.4,0.97854,5e-05,1.4273]
[1779396547995,40.45,77733.58,2.4,0.97854,5e-05,1.4273]
[1779396548025,40.45,77733.58,2.4,0.97854,5e-05,1.4273]
[1779396548129,40.45,77733.58,2.4,0.97854,5e-05,1.4273]
[1779396548201,40.45,77733.58,2.4,0.97854,5e-05,1.4273]
[1779396548230,40.45,77734.33,2.4,0.97856,5e-05,1.42622]
[1779396549805,40.46,77730.67,2.4,0.97838,5e-05,1.43643]
[1779396550765,40.46,77730.67,2.4,0.97838,5e-05,1.43643]
[1779396550841,40.46,77730.67,2.4,0.97838,5e-05,1.43643]
[1779396551020,40.46,77730.67,2.4,0.97838,5e-05,1.43643]
[1779396551123,40.46,77730.67,2.4,0.97838,5e-05,1.43643]
[1779396551255,40.46,77730.67,2.4,0.97838,5e-05,1.43643]
[1779396551359,40.46,77730.67,2.4,0.97838,5e-05,1.43643]
[1779396551460,40.47,77729.21,2.4,0.9783,5e-05,1.44103]
[1779396554032,40.47,77728.25,2.4,0.97825,5e-05,1.4439]
[1779396554055,40.47,77721.12,2.4,0.97791,5e-05,1.46276]
[1779396556471,40.47,77720.93,2.4,0.97789,5e-05,1.46365]
[1779396556522,40.48,77720.85,2.4,0.97788,5e-05,1.46423]
[1779396556590,40.48,77720.85,2.4,0.97788,5e-05,1.46423]
[1779396556931,40.48,77720.85,2.4,0.97788,5e-05,1.46423]
[1779396557027,40.48,77720.12,2.4,0.97784,5e-05,1.46649]
[1779396560023,40.48,77720.51,2.4,0.97784,5e-05,1.4662]
[1779396563903,40.5,77721.65,2.4,0.97787,5e-05,1.46503]
[1779396565917,40.5,77719.75,2.4,0.97776,5e-05,1.47071]
[1779396567931,40.51,77721.38,2.4,0.97783,5e-05,1.46718]
[1779396572969,40.52,77721.63,2.4,0.97789,5e-05,1.46282]
[1779396580018,40.54,77721.48,2.4,0.97783,5e-05,1.46574]
[1779396581025,40.54,77720.01,2.4,0.97776,5e-05,1.46993]
[1779396586060,40.55,77719.53,2.4,0.9777,5e-05,1.47294]
[1779396590089,40.56,77716.59,2.4,0.97754,5e-05,1.48203]
[1779396591095,40.56,77711.53,2.4,0.97729,5e-05,1.49569]
[1779396594119,40.57,77712.08,2.4,0.9773,5e-05,1.49522]
[1779396599154,40.58,77712.98,2.4,0.97732,5e-05,1.49439]
[1779396603183,40.59,77716.8,2.4,0.97748,5e-05,1.48557]
[1779396604190,40.59,77718.76,2.4,0.97756,5e-05,1.48074]
[1779396605197,40.59,77724.62,2.4,0.97783,5e-05,1.46577]
[1779396606203,40.59,77727.24,2.4,0.97795,5e-05,1.4593]
[1779396608218,40.6,77725.34,2.4,0.97785,5e-05,1.46491]
[1779396613253,40.61,77724.07,2.4,0.97776,5e-05,1.47]
[1779396618290,40.62,77724.94,2.4,0.97777,5e-05,1.46949]
[1779396621311,40.63,77727.28,2.4,0.97786,5e-05,1.46445]
[1779396624332,40.64,77724.99,2.4,0.97773,5e-05,1.47144]
[1779396628360,40.65,77727.41,2.4,0.97782,5e-05,1.46655]
[1779396630373,40.65,77723.98,2.4,0.97765,5e-05,1.47617]
[1779396631381,40.66,77723.38,2.4,0.97769,5e-05,1.47258]
[1779396633395,40.66,77725.78,2.4,0.97779,5e-05,1.46702]
[1779396634402,40.66,77728.03,2.4,0.97789,5e-05,1.46152]
[1779396641167,40.67,77728.44,2.4,0.97789,5e-05,1.4615]
[1779396643825,40.68,77728.37,2.4,0.97786,5e-05,1.46311]
[1779396644026,40.68,77728.37,2.4,0.97786,5e-05,1.46311]
[1779396644472,40.69,77731.49,2.4,0.97799,5e-05,1.45611]
[1779396645479,40.69,77729.91,2.4,0.97791,5e-05,1.46055]
[1779396647493,40.7,77727.83,2.4,0.97779,5e-05,1.46701]
[1779396648500,40.7,77725.11,2.4,0.97766,5e-05,1.47444]
[1779396653535,40.71,77724.35,2.4,0.9776,5e-05,1.47777]
[1779396659577,40.72,77724.55,2.4,0.97757,5e-05,1.47955]
[1779396664612,40.74,77725.33,2.4,0.97757,5e-05,1.47914]
[1779396673675,40.76,77724.94,2.4,0.9775,5e-05,1.48308]
[1779396677703,40.76,77718.51,2.4,0.97717,5e-05,1.50123]
[1779396682737,40.77,77718.84,2.4,0.97716,5e-05,1.50186]
[1779396686766,40.78,77715.31,2.4,0.97697,5e-05,1.51234]
[1779396687775,40.78,77704.48,2.4,0.97644,5e-05,1.54152]
[1779396688782,40.79,77699.18,2.4,0.97617,5e-05,1.55608]
[1779396691803,40.79,77698.0,2.4,0.97618,5e-05,1.55425]
[1779396695831,40.8,77694.97,2.4,0.97602,5e-05,1.56326]
[1779396696838,40.8,77687.53,2.4,0.97564,5e-05,1.58376]
[1779396700866,40.8,77688.16,2.4,0.97566,5e-05,1.58272]
[1779396702880,40.8,77687.09,2.4,0.9756,5e-05,1.58596]
[1779396704169,40.8,77687.09,2.4,0.9756,5e-05,1.58596]
[1779396704254,40.81,77681.44,2.4,0.97531,5e-05,1.60168]
[1779396706907,40.81,77682.49,2.4,0.97536,5e-05,1.5992]
[1779396710937,40.81,77681.43,2.4,0.97529,5e-05,1.60263]
[1779396711944,40.81,77674.5,2.4,0.97493,5e-05,1.62201]
[1779396712951,40.81,77669.37,2.4,0.97466,5e-05,1.6365]
[1779396715973,40.81,77667.3,2.4,0.97455,5e-05,1.64259]
[1779396717988,40.82,77663.17,2.4,0.97433,5e-05,1.65438]
[1779396718995,40.82,77656.38,2.4,0.97397,5e-05,1.67374]
[1779396722016,40.82,77656.23,2.4,0.97396,5e-05,1.67426]
[1779396727079,40.82,77655.04,2.4,0.9739,5e-05,1.67766]
[1779396728084,40.82,77653.71,2.4,0.97382,5e-05,1.68147]
[1779396733119,40.82,77653.48,2.4,0.97381,5e-05,1.68209]
[1779396739161,40.82,77654.19,2.4,0.97385,5e-05,1.67998]
[1779396746211,40.82,77654.45,2.4,0.97387,5e-05,1.67917]
[1779396749232,40.82,77652.78,2.4,0.97378,5e-05,1.68394]
[1779396755274,40.82,77653.13,2.4,0.97388,5e-05,1.67693]
[1779396756281,40.82,77651.96,2.4,0.97382,5e-05,1.68027]
[1779396761316,40.81,77653.4,2.4,0.9739,5e-05,1.67611]
[1779396766363,40.81,77653.4,2.4,0.9739,5e-05,1.67611]
[1779396771170,40.81,77653.59,2.4,0.97391,5e-05,1.67553]
[1779396771204,40.81,77653.59,2.4,0.97391,5e-05,1.67553]
[1779396771271,40.81,77653.59,2.4,0.97391,5e-05,1.67553]
[1779396771608,40.81,77653.68,2.4,0.97392,5e-05,1.67526]
[1779396773401,40.81,77652.32,2.4,0.97384,5e-05,1.67915]
[1779396774265,40.81,77652.32,2.4,0.97384,5e-05,1.67915]
[1779396774408,40.81,77647.24,2.4,0.97357,5e-05,1.69375]
[1779396775540,40.81,77647.24,2.4,0.97357,5e-05,1.69375]
[1779396775555,40.81,77644.1,2.4,0.9734,5e-05,1.70282]
[1779396776214,40.81,77644.1,2.4,0.9734,5e-05,1.70282]
[1779396776422,40.81,77632.49,2.4,0.97276,6e-05,1.73666]
[1779396777429,40.81,77628.58,2.4,0.97254,6e-05,1.74813]
[1779396778207,40.81,77628.58,2.4,0.97254,6e-05,1.74813]
[1779396778436,40.81,77618.73,2.4,0.97199,6e-05,1.77732]
[1779396779443,40.81,77618.93,2.4,0.972,6e-05,1.77662]
[1779396780449,40.81,77624.31,2.4,0.97231,6e-05,1.76048]
[1779396781457,40.81,77625.48,2.4,0.97238,6e-05,1.75684]
[1779396783471,40.81,77620.88,2.4,0.97212,6e-05,1.77018]
[1779396784478,40.81,77610.45,2.4,0.97153,6e-05,1.8013]
[1779396785486,40.81,77601.66,2.4,0.97102,6e-05,1.82782]
[1779396786526,40.81,77601.66,2.4,0.97102,6e-05,1.82782]
[1779396786529,40.81,77599.06,2.4,0.97087,6e-05,1.83559]
[1779396787227,40.81,77599.06,2.4,0.97087,6e-05,1.83559]
[1779396787243,40.81,77599.06,2.4,0.97087,6e-05,1.83559]
[1779396787269,40.81,77599.06,2.4,0.97087,6e-05,1.83559]
[1779396787500,40.81,77597.51,2.4,0.97078,6e-05,1.84012]
[1779396788507,40.8,77595.5,2.4,0.97067,6e-05,1.84603]
[1779396790521,40.8,77589.57,2.4,0.97033,6e-05,1.86374]
[1779396792535,40.8,77592.74,2.4,0.97053,6e-05,1.85337]
[1779396794549,40.79,77588.95,2.4,0.97031,6e-05,1.86443]
[1779396796563,40.79,77586.7,2.4,0.97019,6e-05,1.87079]
[1779396801598,40.78,77587.27,2.4,0.97025,6e-05,1.86738]
[1779396804619,40.77,77589.07,2.4,0.97039,6e-05,1.8605]
[1779396806633,40.77,77590.56,2.4,0.97049,6e-05,1.85527]
[1779396807240,40.77,77590.56,2.4,0.97049,6e-05,1.85527]
[1779396809654,40.76,77591.92,2.4,0.97059,6e-05,1.85016]
[1779396814689,40.75,77593.59,2.4,0.97081,6e-05,1.83731]
[1779396819723,40.74,77594.55,2.4,0.97089,6e-05,1.83301]
[1779396827780,40.73,77594.51,2.4,0.97093,6e-05,1.83102]
[1779396830364,40.73,77592.31,2.4,0.97081,6e-05,1.83723]
[1779396831524,40.73,77592.31,2.4,0.97081,6e-05,1.83723]
[1779396831595,40.73,77590.23,2.4,0.97069,6e-05,1.84336]
[1779396831809,40.72,77586.94,2.4,0.9705,6e-05,1.85323]
[1779396836844,40.71,77586.32,2.4,0.97049,6e-05,1.8537]
[1779396841938,40.71,77587.69,2.4,0.9706,6e-05,1.84797]
[1779396842892,40.7,77593.49,2.4,0.97095,6e-05,1.82986]
[1779396843858,40.7,77593.49,2.4,0.97095,6e-05,1.82986]
[1779396848934,40.69,77593.77,2.4,0.971,6e-05,1.82739]
[1779396854976,40.68,77594.67,2.4,0.97108,6e-05,1.82313]
[1779396859004,40.68,77603.26,2.4,0.9716,6e-05,1.79606]
[1779396860013,40.68,77604.81,2.4,0.97169,6e-05,1.79114]
[1779396865048,40.67,77605.16,2.4,0.97173,6e-05,1.78909]
[1779396870083,40.66,77604.19,2.4,0.97169,6e-05,1.79107]
[1779396877132,40.66,77604.69,2.4,0.97184,6e-05,1.7821]
[1779396884412,40.65,77604.56,2.4,0.97184,6e-05,1.78178]
[1779396884451,40.65,77600.12,2.4,0.9716,6e-05,1.79465]
[1779396885191,40.65,77596.22,2.4,0.97137,6e-05,1.80629]
[1779396886199,40.65,77594.41,2.4,0.97127,6e-05,1.81162]
[1779396888213,40.64,77594.44,2.4,0.97128,6e-05,1.81112]
[1779396894254,40.64,77594.31,2.4,0.9713,6e-05,1.81017]
[1779396895262,40.63,77595.49,2.4,0.97137,6e-05,1.80636]
[1779396896269,40.63,77597.31,2.4,0.97148,6e-05,1.80061]
[1779396898619,40.63,77597.41,2.4,0.97149,6e-05,1.80009]
[1779396901304,40.63,77603.43,2.4,0.97186,6e-05,1.78108]
[1779396902311,40.62,77608.34,2.4,0.97214,6e-05,1.76615]
[1779396903318,40.62,77610.47,2.4,0.97227,6e-05,1.75959]
[1779396905332,40.62,77611.51,2.4,0.97233,6e-05,1.75619]
[1779396906339,40.62,77612.52,2.4,0.97239,6e-05,1.75305]
[1779396912381,40.62,77611.58,2.4,0.97235,6e-05,1.75508]
[1779396920436,40.61,77611.28,2.4,0.97235,6e-05,1.75497]
[1779396925472,40.61,77611.23,2.4,0.97236,6e-05,1.75449]
[1779396930507,40.6,77610.92,2.4,0.97236,6e-05,1.75479]
[1779396933023,40.6,77610.61,2.4,0.97243,6e-05,1.74946]
[1779396936550,40.6,77612.82,2.4,0.97257,6e-05,1.7423]
[1779396938564,40.6,77613.93,2.4,0.97264,6e-05,1.73878]
[1779396943599,40.59,77613.54,2.4,0.97262,6e-05,1.73943]
[1779396944606,40.59,77611.26,2.4,0.9725,6e-05,1.7461]
[1779396949640,40.59,77611.09,2.4,0.9725,6e-05,1.74607]
[1779396951322,40.59,77611.09,2.4,0.9725,6e-05,1.74607]
[1779396951374,40.59,77611.09,2.4,0.9725,6e-05,1.74607]
[1779396951526,40.59,77611.09,2.4,0.9725,6e-05,1.74607]
[1779396951654,40.59,77610.88,2.4,0.97249,6e-05,1.74647]
[1779396961724,40.58,77607.25,2.4,0.97231,6e-05,1.75617]
[1779396967766,40.57,77606.87,2.4,0.9723,6e-05,1.75657]
[1779396968774,40.57,77607.91,2.4,0.97236,6e-05,1.75321]
[1779396969781,40.57,77609.08,2.4,0.97243,6e-05,1.7496]
[1779396977837,40.57,77609.58,2.4,0.97248,6e-05,1.74718]
[1779396985893,40.56,77609.9,2.4,0.97251,6e-05,1.74534]
[1779396988914,40.56,77612.21,2.4,0.97265,6e-05,1.73815]
[1779396993949,40.56,77611.81,2.4,0.97273,6e-05,1.73272]
[1779396998984,40.55,77611.67,2.4,0.97273,6e-05,1.73269]
[1779397008047,40.55,77611.46,2.4,0.97273,6e-05,1.73252]
[1779397011068,40.55,77608.9,2.4,0.97259,6e-05,1.73984]
[1779397017110,40.54,77609.23,2.4,0.97262,6e-05,1.73829]
[1779397022145,40.54,77609.69,2.4,0.97265,6e-05,1.73645]
[1779397030201,40.53,77610.71,2.4,0.97273,6e-05,1.73268]
[1779397035236,40.53,77610.66,2.4,0.97273,6e-05,1.73238]
[1779397040270,40.53,77610.8,2.4,0.97275,6e-05,1.73154]
[1779397046313,40.53,77611.64,2.4,0.9728,6e-05,1.72855]
[1779397051349,40.52,77611.01,2.4,0.97287,6e-05,1.72392]
[1779397054369,40.52,77609.88,2.4,0.97281,6e-05,1.72703]
[1779397058398,40.52,77611.99,2.4,0.97293,6e-05,1.7205]
[1779397062426,40.52,77613.26,2.4,0.97301,6e-05,1.71647]
[1779397067461,40.52,77613.74,2.4,0.97304,6e-05,1.71475]
[1779397070481,40.51,77616.79,2.4,0.97321,6e-05,1.70563]
[1779397071489,40.51,77617.91,2.4,0.97328,6e-05,1.7023]
[1779397076524,40.51,77618.85,2.4,0.97333,6e-05,1.69935]
[1779397082566,40.51,77619.38,2.4,0.97337,6e-05,1.69762]
[1779397087601,40.51,77619.84,2.4,0.97339,6e-05,1.69615]
[1779397092637,40.51,77621.02,2.4,0.97346,6e-05,1.69258]
[1779397093644,40.51,77623.77,2.4,0.97361,5e-05,1.68457]
[1779397094651,40.51,77626.93,2.4,0.97379,5e-05,1.67539]
[1779397095658,40.51,77627.79,2.4,0.97383,5e-05,1.67289]
[1779397098616,40.51,77627.89,2.4,0.97384,5e-05,1.6726]
[1779397103715,40.51,77627.71,2.4,0.97383,5e-05,1.67321]
[1779397105729,40.51,77628.75,2.4,0.97388,5e-05,1.67024]
[1779397107202,40.51,77629.0,2.4,0.9739,5e-05,1.66954]
[1779397107367,40.51,77629.0,2.4,0.9739,5e-05,1.66954]
[1779397107528,40.51,77629.0,2.4,0.9739,5e-05,1.66954]
[1779397107743,40.51,77629.55,2.4,0.97392,5e-05,1.66797]
[1779397112779,40.51,77630.25,2.4,0.97405,5e-05,1.66008]
[1779397117814,40.51,77630.61,2.4,0.97407,5e-05,1.65921]
[1779397122849,40.51,77630.66,2.4,0.97406,5e-05,1.65924]
[1779397129899,40.52,77630.84,2.4,0.97407,5e-05,1.65898]
[1779397130597,40.52,77630.84,2.4,0.97407,5e-05,1.65898]
[1779397130911,40.52,77628.16,2.4,0.97392,5e-05,1.66672]
[1779397131186,40.52,77628.16,2.4,0.97392,5e-05,1.66672]
[1779397131913,40.52,77630.1,2.4,0.97403,5e-05,1.66118]
[1779397132920,40.52,77629.08,2.4,0.97397,5e-05,1.66415]
[1779397138961,40.52,77629.59,2.4,0.974,5e-05,1.66289]
[1779397139969,40.52,77633.25,2.4,0.97419,5e-05,1.65242]
[1779397140976,40.52,77637.09,2.4,0.9744,5e-05,1.64149]
[1779397141983,40.52,77638.52,2.4,0.97447,5e-05,1.63747]
[1779397142483,40.52,77638.52,2.4,0.97447,5e-05,1.63747]
[1779397142990,40.52,77646.57,2.4,0.9749,5e-05,1.61477]
[1779397144000,40.52,77647.69,2.4,0.97496,5e-05,1.61169]
[1779397146020,40.52,77647.36,2.4,0.97494,5e-05,1.61273]
[1779397146015,40.52,77645.81,2.4,0.97485,5e-05,1.6172]
[1779397147021,40.52,77646.49,2.4,0.97489,5e-05,1.6154]
[1779397149036,40.52,77648.22,2.4,0.97497,5e-05,1.61075]
[1779397153064,40.53,77646.99,2.4,0.9749,5e-05,1.61466]
[1779397157091,40.53,77644.63,2.4,0.97477,5e-05,1.62175]
[1779397157356,40.53,77644.63,2.4,0.97477,5e-05,1.62175]
[1779397157477,40.53,77644.63,2.4,0.97477,5e-05,1.62175]
[1779397157555,40.53,77644.48,2.4,0.97476,5e-05,1.62218]
[1779397158100,40.53,77636.85,2.4,0.97435,5e-05,1.64392]
[1779397162128,40.53,77635.91,2.4,0.9743,5e-05,1.64693]
[1779397163135,40.53,77635.06,2.4,0.97425,5e-05,1.64942]
[1779397166156,40.53,77632.35,2.4,0.9741,5e-05,1.65734]
[1779397171191,40.53,77631.5,2.4,0.97414,5e-05,1.65403]
[1779397176225,40.54,77631.65,2.4,0.97414,5e-05,1.65382]
[1779397181261,40.54,77630.73,2.4,0.97409,5e-05,1.65667]
[1779397184282,40.54,77631.56,2.4,0.97413,5e-05,1.65441]
[1779397185289,40.54,77632.33,2.4,0.97417,5e-05,1.65224]
[1779397186296,40.54,77634.3,2.4,0.97428,5e-05,1.64665]
[1779397187303,40.54,77635.2,2.4,0.97433,5e-05,1.64413]
[1779397189317,40.54,77637.16,2.4,0.97443,5e-05,1.63865]
[1779397192338,40.54,77638.66,2.4,0.9745,5e-05,1.63458]
[1779397197373,40.54,77639.09,2.4,0.97452,5e-05,1.63372]
[1779397202221,40.54,77639.07,2.4,0.97451,5e-05,1.63408]
[1779397202847,40.54,77639.07,2.4,0.97451,5e-05,1.63408]
[1779397202869,40.55,77645.68,2.4,0.97486,5e-05,1.61548]
[1779397203414,40.55,77653.06,2.4,0.97525,5e-05,1.59488]
[1779397204422,40.55,77654.01,2.4,0.9753,5e-05,1.59231]
[1779397205429,40.55,77656.1,2.4,0.9754,5e-05,1.58661]
[1779397207443,40.55,77655.42,2.4,0.97536,5e-05,1.58878]
[1779397209031,40.55,77655.42,2.4,0.97536,5e-05,1.58878]
[1779397209124,40.55,77655.42,2.4,0.97536,5e-05,1.58909]
[1779397209268,40.55,77655.42,2.4,0.97536,5e-05,1.58909]
[1779397210141,40.55,77655.42,2.4,0.97536,5e-05,1.58909]
[1779397215187,40.55,77655.09,2.4,0.97534,5e-05,1.59016]
[1779397215847,40.55,77655.09,2.4,0.97534,5e-05,1.59016]
[1779397215896,40.56,77655.09,2.4,0.97532,5e-05,1.5909]
[1779397216506,40.56,77665.98,2.4,0.97588,5e-05,1.56098]
[1779397217513,40.56,77666.98,2.4,0.97593,5e-05,1.55838]
[1779397219527,40.56,77667.18,2.4,0.97593,5e-05,1.55818]
[1779397228589,40.57,77667.64,2.4,0.97592,5e-05,1.55871]
[1779397231611,40.58,77676.73,2.4,0.97645,5e-05,1.52886]
[1779397235639,40.58,77677.09,2.4,0.97645,5e-05,1.52878]
[1779397236646,40.59,77676.31,2.4,0.97641,5e-05,1.53114]
[1779397240674,40.59,77678.75,2.4,0.97651,5e-05,1.52554]
[1779397246046,40.6,77678.45,2.4,0.97648,5e-05,1.52733]
[1779397255781,40.62,77678.51,2.4,0.97643,5e-05,1.52988]
[1779397260816,40.63,77678.6,2.4,0.97641,5e-05,1.53084]
[1779397265851,40.63,77679.37,2.4,0.97643,5e-05,1.52997]
[1779397271893,40.64,77679.45,2.4,0.97641,5e-05,1.53121]
[1779397280957,40.66,77678.89,2.4,0.97634,5e-05,1.53486]
[1779397281964,40.66,77681.65,2.4,0.97647,5e-05,1.52765]
[1779397283105,40.66,77681.65,2.4,0.97647,5e-05,1.52765]
[1779397283161,40.66,77682.85,2.4,0.97652,5e-05,1.52489]
[1779397283978,40.66,77707.38,2.4,0.97771,5e-05,1.45999]
[1779397284279,40.66,77707.38,2.4,0.97771,5e-05,1.45999]
[1779397284698,40.66,77707.38,2.4,0.97771,5e-05,1.45999]
[1779397284986,40.66,77715.2,2.4,0.97808,5e-05,1.43999]
[1779397285993,40.67,77714.89,2.4,0.97806,5e-05,1.44114]
[1779397287277,40.67,77714.89,2.4,0.97806,5e-05,1.44114]
[1779397287005,40.67,77716.52,2.4,0.97813,5e-05,1.4373]
[1779397287562,40.67,77716.52,2.4,0.97813,5e-05,1.4373]
[1779397288025,40.67,77724.37,2.4,0.97848,5e-05,1.4176]
[1779397289024,40.67,77729.66,2.4,0.97872,5e-05,1.40457]
[1779397289496,40.67,77729.66,2.4,0.97872,5e-05,1.40457]
[1779397290031,40.68,77732.85,2.4,0.97886,5e-05,1.39691]
[1779397291038,40.68,77732.32,2.4,0.9789,5e-05,1.39326]
[1779397292045,40.68,77730.67,2.4,0.97882,5e-05,1.39785]
[1779397293052,40.69,77724.16,2.4,0.97851,5e-05,1.41479]
[1779397295077,40.69,77713.8,2.4,0.97802,5e-05,1.44222]
[1779397298098,40.7,77708.66,2.4,0.97775,5e-05,1.45675]
[1779397303133,40.72,77708.27,2.4,0.97769,5e-05,1.45997]
[1779397306154,40.72,77705.75,2.4,0.97756,5e-05,1.46759]
[1779397307161,40.73,77704.31,2.4,0.97748,5e-05,1.47169]
[1779397311189,40.74,77701.0,2.4,0.9773,5e-05,1.48172]
[1779397313203,40.74,77703.01,2.4,0.97738,5e-05,1.47709]
[1779397314210,40.74,77704.24,2.4,0.97744,5e-05,1.47418]
[1779397316224,40.75,77708.92,2.4,0.97765,5e-05,1.46262]
[1779397321259,40.76,77708.03,2.4,0.97757,5e-05,1.46664]
[1779397325287,40.77,77705.77,2.4,0.97744,5e-05,1.47389]
[1779397326294,40.77,77702.91,2.4,0.9773,5e-05,1.48173]
[1779397328308,40.78,77701.06,2.4,0.9772,5e-05,1.48723]
[1779397333343,40.79,77701.29,2.4,0.97718,5e-05,1.48816]
[1779397338378,40.8,77703.0,2.4,0.97724,5e-05,1.48517]
[1779397343413,40.81,77703.24,2.4,0.97722,5e-05,1.48606]
[1779397349454,40.82,77703.97,2.4,0.97722,5e-05,1.48597]
[1779397354489,40.83,77704.47,2.4,0.9773,5e-05,1.48056]
[1779397359525,40.84,77704.74,2.4,0.97728,5e-05,1.4814]
[1779397362546,40.85,77706.35,2.4,0.97734,5e-05,1.47811]
[1779397367582,40.86,77706.34,2.4,0.97732,5e-05,1.4797]
[1779397368589,40.86,77705.28,2.4,0.97726,5e-05,1.48279]
[1779397374630,40.87,77710.12,2.4,0.97746,5e-05,1.47198]
[1779397375638,40.88,77714.47,2.4,0.97766,5e-05,1.46097]
[1779397376645,40.88,77715.65,2.4,0.97771,5e-05,1.45822]
[1779397378659,40.88,77716.49,2.4,0.97774,5e-05,1.45671]
[1779397381682,40.89,77717.39,2.4,0.97776,5e-05,1.45542]
[1779397386717,40.9,77719.29,2.4,0.97782,5e-05,1.45226]
[1779397391751,40.91,77718.94,2.4,0.97777,5e-05,1.45492]
[1779397398801,40.93,77719.13,2.4,0.97773,5e-05,1.45687]
[1779397400815,40.94,77711.44,2.4,0.97736,5e-05,1.47754]
[1779397403837,40.94,77709.14,2.4,0.97723,5e-05,1.48456]
[1779397410887,40.96,77710.11,2.4,0.97724,5e-05,1.48415]
[1779397415921,40.97,77703.94,2.4,0.97699,5e-05,1.49626]
[1779397416929,40.97,77701.52,2.4,0.97687,5e-05,1.50295]
[1779397418943,40.97,77701.55,2.4,0.97686,5e-05,1.50345]
[1779397420958,40.98,77698.61,2.4,0.97671,5e-05,1.51178]
[1779397424986,40.99,77701.08,2.4,0.97681,5e-05,1.50627]
[1779397428008,40.99,77696.76,2.4,0.97658,5e-05,1.51851]
[1779397429015,40.99,77692.29,2.4,0.97636,5e-05,1.53071]
[1779397431029,41.0,77691.24,2.4,0.9763,5e-05,1.53401]
[1779397432035,41.0,77688.03,2.4,0.97613,5e-05,1.54286]
[1779397436067,41.0,77691.68,2.4,0.9763,5e-05,1.53388]
[1779397441102,41.01,77690.07,2.4,0.9762,5e-05,1.53926]
[1779397447143,41.02,77687.3,2.4,0.97604,5e-05,1.54799]
[1779397454192,41.03,77687.59,2.4,0.97603,5e-05,1.54857]
[1779397457214,41.03,77690.34,2.4,0.97615,5e-05,1.54173]
[1779397459228,41.03,77691.49,2.4,0.9762,5e-05,1.53903]
[1779397463256,41.04,77694.02,2.4,0.97631,5e-05,1.53307]
[1779397464263,41.04,77701.42,2.4,0.97668,5e-05,1.51354]
[1779397466277,41.04,77702.51,2.4,0.97672,5e-05,1.51108]
[1779397467284,41.05,77703.38,2.4,0.97676,5e-05,1.50903]
[1779397472319,41.05,77703.35,2.4,0.97682,5e-05,1.5047]
[1779397477354,41.07,77703.49,2.4,0.9768,5e-05,1.5059]
[1779397482388,41.07,77704.2,2.4,0.97681,5e-05,1.50532]
[1779397488430,41.09,77701.43,2.4,0.97664,5e-05,1.5142]
[1779397493466,41.09,77701.01,2.4,0.9766,5e-05,1.51655]
[1779397495480,41.1,77702.79,2.4,0.97668,5e-05,1.51231]
[1779397499508,41.1,77704.54,2.4,0.97674,5e-05,1.50866]
[1779397504543,41.11,77705.72,2.4,0.97678,5e-05,1.50679]
[1779397512599,41.13,77705.66,2.4,0.97674,5e-05,1.50896]
[1779397520655,41.14,77706.16,2.4,0.97673,5e-05,1.50963]
[1779397522669,41.14,77708.87,2.4,0.97685,5e-05,1.50298]
[1779397523676,41.15,77711.56,2.4,0.97698,5e-05,1.49615]
[1779397524683,41.15,77712.93,2.4,0.97704,5e-05,1.49281]
[1779397525690,41.15,77714.71,2.4,0.97712,5e-05,1.48841]
[1779397528711,41.16,77715.77,2.4,0.97715,5e-05,1.48647]
[1779397530724,41.16,77717.06,2.4,0.97721,5e-05,1.48367]
[1779397531732,41.16,77716.57,2.4,0.97726,5e-05,1.4796]
[1779397536767,41.17,77717.69,2.4,0.97729,5e-05,1.47817]
[1779397539787,41.18,77721.27,2.4,0.97744,5e-05,1.46977]
[1779397540795,41.18,77722.19,2.4,0.97748,5e-05,1.46768]
[1779397541802,41.18,77720.39,2.4,0.97739,5e-05,1.47266]
[1779397546837,41.19,77719.83,2.4,0.97733,5e-05,1.47566]
[1779397551872,41.2,77719.74,2.4,0.9773,5e-05,1.4774]
[1779397552879,41.21,77720.95,2.4,0.97735,5e-05,1.47456]
[1779397553885,41.21,77719.97,2.4,0.9773,5e-05,1.4774]
[1779397558921,41.22,77719.92,2.4,0.97727,5e-05,1.47901]
[1779397561942,41.22,77720.92,2.4,0.9773,5e-05,1.4773]
[1779397563956,41.23,77722.14,2.4,0.97735,5e-05,1.47472]
[1779397568991,41.24,77722.29,2.4,0.97733,5e-05,1.47583]
[1779397574026,41.25,77722.97,2.4,0.97734,5e-05,1.47556]
[1779397578054,41.26,77721.48,2.4,0.97724,5e-05,1.48061]
[1779397582082,41.27,77724.54,2.4,0.97737,5e-05,1.47385]
[1779397585103,41.27,77725.58,2.4,0.9774,5e-05,1.47204]
[1779397586110,41.27,77727.21,2.4,0.97747,5e-05,1.46813]
[1779397588124,41.28,77728.08,2.4,0.9775,5e-05,1.46649]
[1779397589131,41.28,77730.07,2.4,0.97759,5e-05,1.46168]
[1779397590138,41.28,77731.37,2.4,0.97765,5e-05,1.45864]
[1779397595175,41.29,77732.63,2.4,0.97776,5e-05,1.45148]
[1779397596183,41.3,77725.9,2.4,0.97743,5e-05,1.46912]
[1779397597195,41.3,77717.99,2.4,0.97705,5e-05,1.48999]
[1779397600216,41.31,77715.34,2.4,0.9769,5e-05,1.49784]
[1779397601222,41.31,77713.45,2.4,0.97681,5e-05,1.50307]
[1779397604244,41.31,77714.28,2.4,0.97683,5e-05,1.50166]
[1779397607264,41.32,77713.42,2.4,0.97678,5e-05,1.50468]
[1779397610286,41.32,77711.88,2.4,0.97669,5e-05,1.50947]
[1779397611293,41.33,77710.63,2.4,0.97662,5e-05,1.51302]
[1779397620355,41.34,77709.36,2.4,0.97652,5e-05,1.51847]
[1779397631435,41.36,77708.57,2.4,0.97644,5e-05,1.52303]
[1779397635464,41.36,77717.7,2.4,0.97687,5e-05,1.49984]
[1779397636470,41.36,77723.46,2.4,0.97714,5e-05,1.48503]
[1779397638484,41.37,77722.96,2.4,0.97711,5e-05,1.48679]
[1779397643520,41.38,77720.89,2.4,0.97698,5e-05,1.49383]
[1779397644527,41.38,77719.35,2.4,0.9769,5e-05,1.49813]
[1779397650570,41.39,77719.85,2.4,0.9769,5e-05,1.49837]
[1779397654599,41.4,77719.54,2.4,0.97695,5e-05,1.49455]
[1779397660641,41.41,77718.84,2.4,0.97688,5e-05,1.49794]
[1779397665676,41.42,77719.58,2.4,0.9769,5e-05,1.49728]
[1779397670711,41.43,77719.74,2.4,0.97688,5e-05,1.49813]
[1779397675746,41.44,77720.23,2.4,0.97688,5e-05,1.49811]
[1779397680781,41.45,77720.46,2.4,0.97687,5e-05,1.49878]
[1779397685816,41.45,77719.01,2.4,0.97678,5e-05,1.50383]
[1779397690851,41.46,77718.61,2.4,0.97673,5e-05,1.5061]
[1779397694879,41.47,77715.62,2.4,0.97657,5e-05,1.5149]
[1779397699914,41.48,77715.1,2.4,0.97652,5e-05,1.51741]
[1779397704949,41.49,77714.94,2.4,0.9765,5e-05,1.51892]
[1779397706963,41.49,77715.82,2.4,0.97653,5e-05,1.51704]
[1779397711998,41.5,77716.23,2.4,0.97662,5e-05,1.51133]
[1779397717040,41.5,77716.88,2.4,0.97663,5e-05,1.51075]
[1779397722076,41.51,77717.09,2.4,0.97662,5e-05,1.51134]
[1779397723083,41.51,77719.13,2.4,0.97671,5e-05,1.50621]
[1779397728118,41.52,77719.33,2.4,0.9767,5e-05,1.50685]
[1779397734159,41.53,77720.82,2.4,0.97675,5e-05,1.50435]
[1779397738188,41.54,77722.01,2.4,0.97679,5e-05,1.50218]
[1779397741209,41.54,77726.58,2.4,0.97699,5e-05,1.49098]
[1779397742216,41.54,77728.33,2.4,0.97707,5e-05,1.48668]
[1779397745237,41.55,77729.14,2.4,0.9771,5e-05,1.48534]
[1779397747355,41.55,77727.24,2.4,0.977,5e-05,1.4908]
[1779397748258,41.56,77725.6,2.4,0.97691,5e-05,1.49534]
[1779397753293,41.56,77724.78,2.4,0.97685,5e-05,1.49876]
[1779397756611,41.57,77723.97,2.4,0.9768,5e-05,1.50161]
[1779397763362,41.58,77723.82,2.4,0.97676,5e-05,1.50367]
[1779397764370,41.58,77728.28,2.4,0.97697,5e-05,1.49229]
[1779397765377,41.59,77730.52,2.4,0.97707,5e-05,1.48671]
[1779397766384,41.59,77732.96,2.4,0.97718,5e-05,1.48064]
[1779397769404,41.59,77733.11,2.4,0.97718,5e-05,1.48104]
[1779397771419,41.6,77732.71,2.4,0.97723,5e-05,1.47697]
[1779397776454,41.61,77731.44,2.4,0.97714,5e-05,1.48163]
[1779397781491,41.62,77730.58,2.4,0.97708,5e-05,1.48521]
[1779397785519,41.62,77729.08,2.4,0.97699,5e-05,1.49015]
[1779397790554,41.63,77728.24,2.4,0.97692,5e-05,1.49362]
[1779397793575,41.64,77729.39,2.4,0.97696,5e-05,1.49138]
[1779397795591,41.64,77730.57,2.4,0.97701,5e-05,1.48882]
[1779397800625,41.65,77730.95,2.4,0.97701,5e-05,1.48912]
[1779397805661,41.66,77730.53,2.4,0.97696,5e-05,1.49148]
[1779397810696,41.67,77730.44,2.4,0.97694,5e-05,1.49297]
[1779397815731,41.68,77729.98,2.4,0.97689,5e-05,1.49566]
[1779397820766,41.69,77729.03,2.4,0.97682,5e-05,1.49935]
[1779397825801,41.7,77729.82,2.4,0.97683,5e-05,1.49849]
[1779397830836,41.7,77729.84,2.4,0.97681,5e-05,1.49963]
[1779397833857,41.71,77729.43,2.4,0.97686,5e-05,1.49573]
[1779397834866,41.71,77731.59,2.4,0.97696,5e-05,1.49037]
[1779397839899,41.72,77731.83,2.4,0.97695,5e-05,1.49098]
[1779397843927,41.73,77732.94,2.4,0.97699,5e-05,1.4891]
[1779397849969,41.74,77733.04,2.4,0.97696,5e-05,1.49035]
[1779397850976,41.74,77733.91,2.4,0.977,5e-05,1.48835]
[1779397852990,41.74,77731.66,2.4,0.97688,5e-05,1.49467]
[1779397855008,41.75,77732.57,2.4,0.97692,5e-05,1.49282]
[1779397858029,41.75,77733.52,2.4,0.97695,5e-05,1.49109]
[1779397863064,41.76,77733.38,2.4,0.97692,5e-05,1.49268]
[1779397866085,41.77,77735.72,2.4,0.97702,5e-05,1.48736]
[1779397871120,41.77,77730.3,2.4,0.97674,5e-05,1.50264]
[1779397873134,41.78,77733.1,2.4,0.97686,5e-05,1.49587]
[1779397874141,41.78,77734.4,2.4,0.97692,5e-05,1.49273]
[1779397876155,41.78,77729.64,2.4,0.97668,5e-05,1.50556]
[1779397877162,41.78,77723.79,2.4,0.97639,5e-05,1.52111]
[1779397878169,41.79,77722.09,2.4,0.97631,5e-05,1.52582]
[1779397880183,41.79,77722.15,2.4,0.9763,5e-05,1.52608]
[1779397883204,41.79,77719.17,2.4,0.97615,5e-05,1.53451]
[1779397884212,41.79,77714.53,2.4,0.97591,5e-05,1.547]
[1779397889247,41.8,77715.94,2.4,0.97597,5e-05,1.54408]
[1779397889912,41.8,77715.94,2.4,0.97597,5e-05,1.54408]
[1779397894281,41.81,77714.1,2.4,0.97595,5e-05,1.54396]
[1779397899317,41.81,77714.91,2.4,0.97597,5e-05,1.54261]
[1779397900326,41.81,77713.82,2.4,0.97592,5e-05,1.54566]
[1779397902341,41.81,77718.22,2.4,0.97613,5e-05,1.53433]
[1779397903348,41.82,77716.0,2.4,0.97601,5e-05,1.54036]
[1779397906370,41.82,77706.89,2.4,0.97555,5e-05,1.56513]
[1779397907636,41.82,77705.93,2.4,0.9755,5e-05,1.56788]
[1779397909392,41.82,77706.38,2.4,0.97552,5e-05,1.56696]
[1779397910517,41.82,77706.38,2.4,0.97552,5e-05,1.56696]
[1779397910570,41.82,77706.38,2.4,0.97552,5e-05,1.56696]
[1779397910787,41.82,77706.38,2.4,0.97552,5e-05,1.56696]
[1779397910881,41.82,77706.61,2.4,0.97552,5e-05,1.56658]
[1779397913420,41.83,77709.36,2.4,0.97566,5e-05,1.55945]
[1779397915434,41.83,77710.52,2.4,0.97571,5e-05,1.55661]
[1779397917448,41.83,77709.3,2.4,0.97564,5e-05,1.56013]
[1779397922483,41.83,77709.67,2.4,0.97565,5e-05,1.55981]
[1779397926511,41.84,77710.47,2.4,0.97568,5e-05,1.55819]
[1779397927517,41.84,77716.93,2.4,0.976,5e-05,1.54113]
[1779397929531,41.84,77717.79,2.4,0.97604,5e-05,1.53912]
[1779397937588,41.85,77718.1,2.4,0.97603,5e-05,1.53961]
[1779397942623,41.85,77718.1,2.4,0.97601,5e-05,1.54042]
[1779397947658,41.86,77716.63,2.4,0.97593,5e-05,1.54513]
[1779397948665,41.86,77715.64,2.4,0.97587,5e-05,1.54792]
[1779397954707,41.87,77716.09,2.4,0.97597,5e-05,1.54181]
[1779397959742,41.87,77716.61,2.4,0.97598,5e-05,1.54121]
[1779397964777,41.88,77716.91,2.4,0.97598,5e-05,1.5412]
[1779397969816,41.88,77716.77,2.4,0.97596,5e-05,1.54236]
[1779397974851,41.89,77715.72,2.4,0.97589,5e-05,1.54594]
[1779397975858,41.89,77712.82,2.4,0.97574,5e-05,1.55396]
[1779397980893,41.9,77712.61,2.4,0.97572,5e-05,1.55521]
[1779397981900,41.9,77711.53,2.4,0.97566,5e-05,1.55823]
[1779397984921,41.9,77708.25,2.4,0.97549,5e-05,1.5674]
[1779397985928,41.9,77702.69,2.4,0.9752,5e-05,1.58249]
[1779397987942,41.9,77702.42,2.4,0.97519,5e-05,1.58342]
[1779397992977,41.91,77704.13,2.4,0.97526,5e-05,1.57925]
[1779397993984,41.91,77705.66,2.4,0.97534,5e-05,1.57521]
[1779398000026,41.91,77706.44,2.4,0.97537,5e-05,1.5737]
[1779398005061,41.91,77705.33,2.4,0.9753,5e-05,1.57719]
[1779398006068,41.92,77704.45,2.4,0.97526,5e-05,1.57967]
[1779398008082,41.92,77702.82,2.4,0.97517,5e-05,1.58426]
[1779398010096,41.92,77701.95,2.4,0.97512,5e-05,1.5868]
[1779398011103,41.92,77694.73,2.4,0.97484,5e-05,1.60054]
[1779398012110,41.92,77693.13,2.4,0.97475,5e-05,1.60499]
[1779398016137,41.92,77693.34,2.4,0.97476,5e-05,1.60467]
[1779398024394,41.92,77693.34,2.4,0.97476,5e-05,1.60467]
[1779398025197,41.92,77693.44,2.4,0.97476,5e-05,1.60481]
[1779398025201,41.92,77692.54,2.4,0.97471,5e-05,1.60732]
[1779398026208,41.92,77690.07,2.4,0.97458,5e-05,1.61413]
[1779398027215,41.92,77686.8,2.4,0.97441,5e-05,1.62315]
[1779398031243,41.93,77685.64,2.4,0.97435,5e-05,1.62647]
[1779398032250,41.93,77683.51,2.4,0.97424,5e-05,1.63236]
[1779398036278,41.93,77684.95,2.4,0.97431,5e-05,1.62843]
[1779398043327,41.93,77685.43,2.4,0.97433,5e-05,1.62718]
[1779398046348,41.93,77687.28,2.4,0.97443,5e-05,1.62212]
[1779398052390,41.93,77687.43,2.4,0.97444,5e-05,1.62182]
[1779398055411,41.93,77690.36,2.4,0.97459,5e-05,1.61385]
[1779398056418,41.93,77691.16,2.4,0.97463,5e-05,1.61168]
[1779398058432,41.93,77692.38,2.4,0.97469,5e-05,1.6084]
[1779398059439,41.93,77693.22,2.4,0.97473,5e-05,1.60615]
[1779398060447,41.93,77697.16,2.4,0.97494,5e-05,1.59546]
[1779398061454,41.93,77705.54,2.4,0.97536,5e-05,1.57286]
[1779398062461,41.93,77708.54,2.4,0.97551,5e-05,1.56487]
[1779398064475,41.93,77708.17,2.4,0.97549,5e-05,1.56602]
[1779398070518,41.94,77708.62,2.4,0.9755,5e-05,1.56551]
[1779398075553,41.94,77709.33,2.4,0.97561,5e-05,1.55835]
[1779398076560,41.94,77710.72,2.4,0.97568,5e-05,1.55477]
[1779398077567,41.94,77711.76,2.4,0.97573,5e-05,1.55213]
[1779398083609,41.95,77711.51,2.4,0.9757,5e-05,1.55359]
[1779398090658,41.95,77710.38,2.4,0.97563,5e-05,1.55754]
[1779398092672,41.96,77708.39,2.4,0.97552,5e-05,1.56312]
[1779398097707,41.96,77708.62,2.4,0.97552,5e-05,1.56311]
[1779398102742,41.96,77709.57,2.4,0.97556,5e-05,1.56115]
[1779398103545,41.96,77709.57,2.4,0.97556,5e-05,1.56115]
[1779398103749,41.96,77711.9,2.4,0.97567,5e-05,1.55506]
[1779398104756,41.97,77717.19,2.4,0.97593,5e-05,1.54113]
[1779398105763,41.97,77718.95,2.4,0.97602,5e-05,1.5366]
[1779398107777,41.97,77721.39,2.4,0.97613,5e-05,1.53045]
[1779398110798,41.97,77722.16,2.4,0.97616,5e-05,1.52892]
[1779398112371,41.97,77722.05,2.4,0.97615,5e-05,1.52938]
[1779398113269,41.97,77721.98,2.4,0.97615,5e-05,1.52973]
[1779398113370,41.98,77721.98,2.4,0.97614,5e-05,1.52991]
[1779398122887,41.99,77721.41,2.4,0.97609,5e-05,1.53294]
[1779398128929,41.99,77721.01,2.4,0.97605,5e-05,1.53499]
[1779398133964,42.0,77720.78,2.4,0.97611,5e-05,1.5306]
[1779398141013,42.01,77720.48,2.4,0.97607,5e-05,1.53257]
[1779398146164,42.01,77720.59,2.4,0.97607,5e-05,1.53278]
[1779398148967,42.02,77720.08,2.4,0.97603,5e-05,1.53494]
[1779398154104,42.02,77719.75,2.4,0.97599,5e-05,1.53678]
[1779398159139,42.03,77719.15,2.4,0.97595,5e-05,1.53915]
[1779398161153,42.03,77715.2,2.4,0.97575,5e-05,1.54976]
[1779398162160,42.03,77709.12,2.4,0.97544,5e-05,1.56627]
[1779398162425,42.03,77709.12,2.4,0.97544,5e-05,1.56627]
[1779398162447,42.03,77709.12,2.4,0.97544,5e-05,1.56627]
[1779398163167,42.03,77709.44,2.4,0.97545,5e-05,1.56553]
[1779398163273,42.03,77709.44,2.4,0.97545,5e-05,1.56553]
[1779398169209,42.04,77710.06,2.4,0.97547,5e-05,1.56454]
[1779398174244,42.04,77710.85,2.4,0.9755,5e-05,1.56298]
[1779398180286,42.05,77711.56,2.4,0.97553,5e-05,1.56176]
[1779398181292,42.05,77708.88,2.4,0.97539,5e-05,1.56903]
[1779398186328,42.05,77709.6,2.4,0.97541,5e-05,1.56765]
[1779398187728,42.05,77709.6,2.4,0.97541,5e-05,1.56765]
[1779398193378,42.06,77710.27,2.4,0.97552,5e-05,1.56071]
[1779398198412,42.06,77709.81,2.4,0.97549,5e-05,1.56251]
[1779398201434,42.06,77711.58,2.4,0.97557,5e-05,1.55813]
[1779398203448,42.06,77710.76,2.4,0.97552,5e-05,1.56054]
[1779398206469,42.07,77708.92,2.4,0.97543,5e-05,1.56581]
[1779398208483,42.07,77704.78,2.4,0.97521,5e-05,1.57714]
[1779398214525,42.07,77705.62,2.4,0.97524,5e-05,1.57544]
[1779398219897,42.07,77705.62,2.4,0.97524,5e-05,1.57544]
[1779398220567,42.08,77703.68,2.4,0.97514,5e-05,1.5812]
[1779398223591,42.08,77704.56,2.4,0.97518,5e-05,1.57909]
[1779398231646,42.08,77704.18,2.4,0.97514,5e-05,1.58079]
[1779398233661,42.08,77707.95,2.4,0.97533,5e-05,1.57083]
[1779398234667,42.08,77710.9,2.4,0.97548,5e-05,1.56302]
[1779398235675,42.08,77709.05,2.4,0.97538,5e-05,1.56804]
[1779398240252,42.09,77709.8,2.4,0.97541,5e-05,1.56657]
[1779398246752,42.09,77708.09,2.4,0.97531,5e-05,1.57177]
[1779398251787,42.1,77708.84,2.4,0.97543,5e-05,1.56435]
[1779398254807,42.1,77709.62,2.4,0.97546,5e-05,1.56258]
[1779398260850,42.1,77710.05,2.4,0.97547,5e-05,1.56208]
[1779398265885,42.11,77710.29,2.4,0.97547,5e-05,1.56199]
[1779398270039,42.11,77710.39,2.4,0.97547,5e-05,1.56206]
[1779398270091,42.11,77713.19,2.4,0.97561,5e-05,1.55471]
[1779398271279,42.11,77713.19,2.4,0.97561,5e-05,1.55471]
[1779398271330,42.11,77713.7,2.4,0.97564,5e-05,1.55347]
[1779398271362,42.11,77713.7,2.4,0.97564,5e-05,1.55347]
[1779398272521,42.11,77713.7,2.4,0.97563,5e-05,1.55358]
[1779398273274,42.11,77713.7,2.4,0.97563,5e-05,1.55358]
[1779398273423,42.11,77713.7,2.4,0.97563,5e-05,1.5537]
[1779398273475,42.11,77713.7,2.4,0.97563,5e-05,1.5537]
[1779398275273,42.11,77714.19,2.4,0.97565,5e-05,1.55252]
[1779398275418,42.11,77714.45,2.4,0.97566,5e-05,1.55196]
[1779398275451,42.11,77714.45,2.4,0.97566,5e-05,1.55196]
[1779398279273,42.11,77714.32,2.4,0.97566,5e-05,1.55243]
[1779398279354,42.12,77714.12,2.4,0.97564,5e-05,1.55334]
[1779398279406,42.12,77714.12,2.4,0.97564,5e-05,1.55334]
[1779398280990,42.12,77712.16,2.4,0.97554,5e-05,1.5588]
[1779398283270,42.12,77712.19,2.4,0.97553,5e-05,1.55885]
[1779398283316,42.12,77711.65,2.4,0.97551,5e-05,1.5604]
[1779398283350,42.12,77711.65,2.4,0.97551,5e-05,1.5604]
[1779398285271,42.12,77712.07,2.4,0.97552,5e-05,1.5594]
[1779398285371,42.12,77712.07,2.4,0.97552,5e-05,1.5594]
[1779398285409,42.12,77712.07,2.4,0.97552,5e-05,1.5594]
[1779398291062,42.13,77712.13,2.4,0.97551,5e-05,1.56004]
[1779398292989,42.13,77712.17,2.4,0.97551,5e-05,1.56004]
[1779398293278,42.13,77712.17,2.4,0.97551,5e-05,1.56004]
[1779398294083,42.13,77710.04,2.4,0.9754,5e-05,1.56595]
[1779398297103,42.13,77714.64,2.4,0.97563,5e-05,1.55403]
[1779398298312,42.13,77714.64,2.4,0.97563,5e-05,1.55403]
[1779398298110,42.13,77717.5,2.4,0.97577,5e-05,1.54656]
[1779398298364,42.13,77717.5,2.4,0.97577,5e-05,1.54656]
[1779398298519,42.13,77717.5,2.4,0.97577,5e-05,1.54656]
[1779398300125,42.13,77722.32,2.4,0.976,5e-05,1.53407]
[1779398300441,42.13,77722.32,2.4,0.976,5e-05,1.53407]
[1779398300474,42.13,77722.32,2.4,0.976,5e-05,1.53407]
[1779398300522,42.13,77722.32,2.4,0.976,5e-05,1.53407]
[1779398300786,42.13,77722.32,2.4,0.976,5e-05,1.53407]
[1779398300837,42.13,77722.32,2.4,0.976,5e-05,1.53407]
[1779398305844,42.14,77722.22,2.4,0.97598,5e-05,1.53507]
[1779398305963,42.14,77722.22,2.4,0.97598,5e-05,1.53507]
[1779398306192,42.14,77722.22,2.4,0.97598,5e-05,1.53507]
[1779398306521,42.14,77722.79,2.4,0.976,5e-05,1.53388]
[1779398315229,42.15,77722.5,2.4,0.97605,5e-05,1.53021]
[1779398318668,42.15,77722.18,2.4,0.97603,5e-05,1.53153]
[1779398318770,42.15,77722.18,2.4,0.97603,5e-05,1.53153]
[1779398321272,42.16,77722.43,2.4,0.97603,5e-05,1.53135]
[1779398325060,42.16,77722.09,2.4,0.976,5e-05,1.53272]
[1779398325301,42.16,77724.0,2.4,0.97609,5e-05,1.52786]
[1779398326308,42.16,77726.44,2.4,0.97621,5e-05,1.52163]
[1779398327272,42.16,77726.44,2.4,0.97621,5e-05,1.52163]
[1779398327315,42.17,77723.28,2.4,0.97605,5e-05,1.53007]
[1779398330336,42.17,77722.48,2.4,0.976,5e-05,1.53266]
[1779398330876,42.17,77722.48,2.4,0.976,5e-05,1.53266]
[1779398331272,42.17,77722.48,2.4,0.976,5e-05,1.53266]
[1779398331343,42.17,77722.48,2.4,0.976,5e-05,1.53282]
[1779398336377,42.18,77724.26,2.4,0.97607,5e-05,1.52892]
[1779398341413,42.18,77725.04,2.4,0.9761,5e-05,1.52767]
[1779398346448,42.19,77724.23,2.4,0.97604,5e-05,1.53061]
[1779398347455,42.19,77721.2,2.4,0.97589,5e-05,1.53874]
[1779398348462,42.19,77716.68,2.4,0.97566,5e-05,1.55084]
[1779398352489,42.19,77715.73,2.4,0.97561,5e-05,1.5539]
[1779398357525,42.2,77715.31,2.4,0.97557,5e-05,1.55561]
[1779398358532,42.2,77713.73,2.4,0.97549,5e-05,1.55993]
[1779398362560,42.2,77709.34,2.4,0.97526,5e-05,1.57209]
[1779398363567,42.2,77706.86,2.4,0.97513,5e-05,1.57885]
[1779398365580,42.2,77704.59,2.4,0.97502,5e-05,1.58515]
[1779398370616,42.21,77706.08,2.4,0.97508,5e-05,1.58148]
[1779398371623,42.21,77703.65,2.4,0.97505,5e-05,1.58214]
[1779398376658,42.21,77703.63,2.4,0.97504,5e-05,1.58255]
[1779398381693,42.21,77703.62,2.4,0.97503,5e-05,1.58293]
[1779398384713,42.21,77704.41,2.4,0.97507,5e-05,1.58102]
[1779398389751,42.21,77703.47,2.4,0.97502,5e-05,1.58391]
[1779398390759,42.22,77702.41,2.4,0.97496,5e-05,1.58684]
[1779398391766,42.22,77700.77,2.4,0.97487,5e-05,1.59133]
[1779398396800,42.22,77698.3,2.4,0.97474,5e-05,1.59832]
[1779398403850,42.22,77698.4,2.4,0.97474,5e-05,1.59836]
[1779398408885,42.22,77700.06,2.4,0.97482,5e-05,1.59408]
[1779398413921,42.22,77699.49,2.4,0.97479,5e-05,1.59583]
[1779398418956,42.22,77699.78,2.4,0.9748,5e-05,1.59528]
[1779398422983,42.23,77698.77,2.4,0.97474,5e-05,1.59821]
[1779398432046,42.23,77697.77,2.4,0.97477,5e-05,1.59533]
[1779398439096,42.23,77697.74,2.4,0.97477,5e-05,1.59575]
[1779398446146,42.23,77695.59,2.4,0.97465,5e-05,1.60191]
[1779398451181,42.24,77696.65,2.4,0.9747,5e-05,1.59924]
[1779398458229,42.24,77697.58,2.4,0.97474,5e-05,1.597]
[1779398464272,42.24,77699.09,2.4,0.97482,5e-05,1.59318]
[1779398470314,42.24,77699.64,2.4,0.97484,5e-05,1.592]
[1779398471321,42.24,77704.26,2.4,0.97507,5e-05,1.5796]
[1779398472328,42.24,77706.22,2.4,0.97517,5e-05,1.57439]
[1779398477363,42.24,77706.81,2.4,0.97519,5e-05,1.57319]
[1779398479377,42.25,77704.64,2.4,0.97508,5e-05,1.57918]
[1779398485420,42.25,77704.7,2.4,0.97507,5e-05,1.57955]
[1779398487433,42.25,77701.76,2.4,0.97492,5e-05,1.58761]
[1779398491462,42.25,77701.43,2.4,0.97499,5e-05,1.58278]
[1779398496497,42.25,77700.67,2.4,0.97494,5e-05,1.58515]
[1779398508581,42.26,77700.6,2.4,0.97493,5e-05,1.58609]
[1779398513616,42.26,77700.11,2.4,0.9749,5e-05,1.58771]
[1779398520665,42.26,77700.19,2.4,0.97489,5e-05,1.58791]
[1779398524692,42.27,77703.68,2.4,0.97507,5e-05,1.57875]
[1779398526707,42.27,77704.46,2.4,0.9751,5e-05,1.57678]
[1779398528721,42.27,77708.43,2.4,0.9753,5e-05,1.5663]
[1779398531742,42.27,77709.58,2.4,0.97535,5e-05,1.5635]
[1779398534763,42.27,77710.56,2.4,0.9754,5e-05,1.56118]
[1779398541812,42.28,77710.44,2.4,0.97538,5e-05,1.5622]
[1779398543826,42.28,77711.22,2.4,0.97542,5e-05,1.56033]
[1779398549868,42.28,77708.95,2.4,0.97529,5e-05,1.567]
[1779398554903,42.29,77707.14,2.4,0.97528,5e-05,1.56639]
[1779398555910,42.29,77705.55,2.4,0.97519,5e-05,1.57074]
[1779398558931,42.29,77704.39,2.4,0.97513,5e-05,1.57412]
[1779398563967,42.29,77704.52,2.4,0.97513,5e-05,1.57418]
[1779398565981,42.29,77706.96,2.4,0.97525,5e-05,1.56781]
[1779398574279,42.29,77707.11,2.4,0.97525,5e-05,1.56764]
[1779398577286,42.3,77707.14,2.4,0.97524,5e-05,1.56819]
[1779398577378,42.3,77706.93,2.4,0.97523,5e-05,1.56884]
[1779398582597,42.3,77707.0,2.4,0.97523,5e-05,1.56892]
[1779398582649,42.3,77707.0,2.4,0.97523,5e-05,1.56892]
[1779398582770,42.3,77707.0,2.4,0.97523,5e-05,1.56892]
[1779398582864,42.3,77707.0,2.4,0.97522,5e-05,1.56918]
[1779398591156,42.31,77707.19,2.4,0.97522,5e-05,1.56936]
[1779398596190,42.31,77707.51,2.4,0.97523,5e-05,1.56894]
[1779398601226,42.31,77707.49,2.4,0.97522,5e-05,1.56943]
[1779398613312,42.32,77707.69,2.4,0.9753,5e-05,1.56398]
[1779398618347,42.32,77707.9,2.4,0.9753,5e-05,1.56388]
[1779398623382,42.33,77708.54,2.4,0.97532,5e-05,1.56265]
[1779398629425,42.33,77717.37,2.4,0.97576,5e-05,1.53982]
[1779398630296,42.33,77717.37,2.4,0.97576,5e-05,1.53982]
[1779398630432,42.33,77724.26,2.4,0.9761,5e-05,1.52183]
[1779398631439,42.33,77726.83,2.4,0.97622,5e-05,1.51523]
[1779398632446,42.33,77726.21,2.4,0.97619,5e-05,1.51697]
[1779398633274,42.33,77726.21,2.4,0.97619,5e-05,1.51697]
[1779398633453,42.34,77725.87,2.4,0.97617,5e-05,1.51802]
[1779398638488,42.34,77724.65,2.4,0.97609,5e-05,1.52205]
[1779398639495,42.34,77723.52,2.4,0.97603,5e-05,1.52517]
[1779398640430,42.34,77723.52,2.4,0.97603,5e-05,1.52517]
[1779398640520,42.34,77723.52,2.4,0.97603,5e-05,1.52517]
[1779398640621,42.35,77721.36,2.4,0.97592,5e-05,1.53115]
[1779398641511,42.35,77719.9,2.4,0.97585,5e-05,1.53499]
[1779398645539,42.35,77717.75,2.4,0.97573,5e-05,1.54136]
[1779398649567,42.35,77715.12,2.4,0.97559,5e-05,1.54885]
[1779398651581,42.36,77716.01,2.4,0.97563,5e-05,1.54675]
[1779398652588,42.36,77718.52,2.4,0.97575,5e-05,1.54024]
[1779398656400,42.36,77718.87,2.4,0.97576,5e-05,1.53971]
[1779398657270,42.36,77719.13,2.4,0.97577,5e-05,1.53915]
[1779398657624,42.36,77719.75,2.4,0.9758,5e-05,1.53765]
[1779398660832,42.36,77720.01,2.4,0.9758,5e-05,1.53738]
[1779398661271,42.36,77720.01,2.4,0.9758,5e-05,1.53738]
[1779398661652,42.37,77720.04,2.4,0.9758,5e-05,1.53744]
[1779398666687,42.37,77720.07,2.4,0.97579,5e-05,1.53804]
[1779398673264,42.37,77720.39,2.4,0.9758,5e-05,1.5376]
[1779398680785,42.38,77720.82,2.4,0.97588,5e-05,1.53215]
[1779398683409,42.39,77720.76,2.4,0.97587,5e-05,1.53245]
[1779398683877,42.39,77720.75,2.4,0.97587,5e-05,1.53262]
[1779398683942,42.39,77720.75,2.4,0.97587,5e-05,1.53262]
[1779398690685,42.39,77720.63,2.4,0.97585,5e-05,1.53379]
[1779398699918,42.4,77720.07,2.4,0.97579,5e-05,1.53678]
[1779398700925,42.4,77713.62,2.4,0.97547,5e-05,1.55394]
[1779398702190,42.4,77707.19,2.4,0.97514,5e-05,1.57119]
[1779398703959,42.41,77708.6,2.4,0.97521,5e-05,1.56763]
[1779398715036,42.41,77708.21,2.4,0.97517,5e-05,1.56958]
[1779398721079,42.42,77705.88,2.4,0.97504,5e-05,1.57629]
[1779398723098,42.42,77708.84,2.4,0.97519,5e-05,1.56854]
[1779398728134,42.42,77708.64,2.4,0.97517,5e-05,1.56948]
[1779398737199,42.43,77708.34,2.4,0.97523,5e-05,1.56507]
[1779398739338,42.43,77708.36,2.4,0.97523,5e-05,1.56511]
[1779398741271,42.43,77708.36,2.4,0.97523,5e-05,1.56528]
[1779398741371,42.43,77708.33,2.4,0.97523,5e-05,1.56545]
[1779398745061,42.43,77708.33,2.4,0.97523,5e-05,1.56545]
[1779398745274,42.43,77708.33,2.4,0.97523,5e-05,1.56545]
[1779398745373,42.43,77708.25,2.4,0.97521,5e-05,1.566]
[1779398752305,42.43,77708.11,2.4,0.9752,5e-05,1.56696]
[1779398758347,42.44,77707.84,2.4,0.97517,5e-05,1.56818]
[1779398761368,42.44,77710.93,2.4,0.97533,5e-05,1.5602]
[1779398762374,42.44,77712.23,2.4,0.97539,5e-05,1.55682]
[1779398765396,42.44,77713.26,2.4,0.97544,5e-05,1.55436]
[1779398771438,42.45,77712.34,2.4,0.97538,5e-05,1.55741]
[1779398776473,42.45,77712.18,2.4,0.97536,5e-05,1.55833]
[1779398781508,42.45,77712.35,2.4,0.97536,5e-05,1.55836]
[1779398786543,42.46,77712.84,2.4,0.97538,5e-05,1.55754]
[1779398792585,42.46,77712.98,2.4,0.97546,5e-05,1.55181]
[1779398796814,42.46,77713.13,2.4,0.97546,5e-05,1.55173]
[1779398799634,42.47,77717.85,2.4,0.97569,5e-05,1.53969]
[1779398800665,42.47,77717.85,2.4,0.97569,5e-05,1.53969]
[1779398801648,42.47,77709.48,2.4,0.97527,5e-05,1.56205]
[1779398803662,42.47,77708.59,2.4,0.97522,5e-05,1.56467]
[1779398804669,42.47,77704.22,2.4,0.97499,5e-05,1.57643]
[1779398809710,42.47,77703.21,2.4,0.97493,5e-05,1.5795]
[1779398819780,42.48,77702.44,2.4,0.97488,5e-05,1.58222]
[1779398825822,42.48,77702.01,2.4,0.97485,5e-05,1.58371]
[1779398830857,42.48,77702.51,2.4,0.97487,5e-05,1.58262]
[1779398836899,42.48,77703.84,2.4,0.97494,5e-05,1.57938]
[1779398839920,42.49,77708.86,2.4,0.97519,5e-05,1.56614]
[1779398840926,42.49,77710.0,2.4,0.97525,5e-05,1.56317]
[1779398843948,42.49,77712.57,2.4,0.97537,5e-05,1.55659]
[1779398847976,42.49,77713.39,2.4,0.9754,5e-05,1.55479]
[1779398853013,42.49,77713.68,2.4,0.9755,5e-05,1.54858]
[1779398857253,42.5,77713.87,2.4,0.9755,5e-05,1.54839]
[1779398861019,42.5,77713.57,2.4,0.97548,5e-05,1.54941]
[1779398861469,42.5,77711.32,2.4,0.97536,5e-05,1.55569]
[1779398862076,42.5,77707.51,2.4,0.97517,5e-05,1.56592]
[1779398867111,42.5,77707.68,2.4,0.97517,5e-05,1.56591]
[1779398878188,42.51,77707.96,2.4,0.97517,5e-05,1.56604]
[1779398883223,42.51,77708.0,2.4,0.97516,5e-05,1.56633]
[1779398888257,42.52,77707.9,2.4,0.97515,5e-05,1.56699]
[1779398889751,42.52,77705.06,2.4,0.975,5e-05,1.57465]
[1779398891279,42.52,77704.15,2.4,0.97495,5e-05,1.57724]
[1779398892285,42.52,77703.29,2.4,0.97491,5e-05,1.57961]
[1779398897356,42.52,77703.69,2.4,0.97492,5e-05,1.57878]
[1779398901349,42.52,77701.67,2.4,0.97482,5e-05,1.58448]
[1779398906445,42.52,77701.67,2.4,0.97482,5e-05,1.58448]
[1779398907317,42.52,77702.18,2.4,0.97484,5e-05,1.5834]
[1779398907405,42.52,77702.27,2.4,0.97484,5e-05,1.58322]
[1779398913434,42.53,77702.57,2.4,0.97494,5e-05,1.57671]
[1779398918469,42.53,77702.59,2.4,0.97494,5e-05,1.57694]
[1779398924511,42.53,77702.65,2.4,0.97493,5e-05,1.57714]
[1779398925684,42.53,77702.65,2.4,0.97493,5e-05,1.57714]
[1779398925864,42.53,77702.57,2.4,0.97493,5e-05,1.57742]
[1779398926330,42.53,77702.57,2.4,0.97493,5e-05,1.57742]
[1779398926637,42.53,77702.57,2.4,0.97493,5e-05,1.57742]
[1779398926669,42.53,77725.55,2.4,0.97608,5e-05,1.51682]
[1779398927322,42.53,77725.55,2.4,0.97608,5e-05,1.51682]
[1779398927532,42.53,77728.04,2.4,0.9762,5e-05,1.51042]
[1779398928889,42.53,77728.04,2.4,0.9762,5e-05,1.51042]
[1779398928905,42.53,77728.04,2.4,0.9762,5e-05,1.51042]
[1779398928934,42.53,77728.48,2.4,0.97621,5e-05,1.5096]
[1779398929052,42.53,77728.48,2.4,0.97621,5e-05,1.5096]
[1779398929641,42.53,77728.48,2.4,0.97621,5e-05,1.5096]
[1779398929653,42.53,77728.48,2.4,0.97621,5e-05,1.5096]
[1779398937496,42.54,77728.99,2.4,0.97622,5e-05,1.50947]
[1779398937519,42.54,77728.99,2.4,0.97622,5e-05,1.50947]
[1779398937609,42.54,77728.99,2.4,0.97622,5e-05,1.50947]
[1779398937919,42.54,77728.99,2.4,0.97622,5e-05,1.50947]
[1779398941993,42.55,77729.12,2.4,0.97621,5e-05,1.50999]
[1779398942121,42.55,77729.12,2.4,0.97621,5e-05,1.50999]
[1779398942337,42.55,77729.12,2.4,0.97621,5e-05,1.50999]
[1779398943871,42.55,77726.87,2.4,0.97609,5e-05,1.51634]
[1779398944524,42.55,77726.87,2.4,0.97609,5e-05,1.51634]
[1779398944769,42.55,77726.87,2.4,0.97609,5e-05,1.51634]
[1779398944789,42.55,77726.72,2.4,0.97608,5e-05,1.51673]
[1779398946665,42.56,77728.75,2.4,0.97617,5e-05,1.51179]
[1779398949687,42.56,77726.37,2.4,0.97605,5e-05,1.51845]
[1779398952708,42.56,77725.5,2.4,0.976,5e-05,1.52118]
[1779398956736,42.57,77726.32,2.4,0.97602,5e-05,1.51965]
[1779398957742,42.57,77725.4,2.4,0.97598,5e-05,1.5222]
[1779398961771,42.57,77727.44,2.4,0.97607,5e-05,1.51749]
[1779398962873,42.57,77727.44,2.4,0.97607,5e-05,1.51749]
[1779398962967,42.57,77728.93,2.4,0.97613,5e-05,1.51392]
[1779398963785,42.57,77729.98,2.4,0.97618,5e-05,1.5112]
[1779398964792,42.58,77729.23,2.4,0.97615,5e-05,1.5133]
[1779398965773,42.58,77729.23,2.4,0.97615,5e-05,1.5133]
[1779398965799,42.58,77727.23,2.4,0.97604,5e-05,1.51866]
[1779398969826,42.58,77728.54,2.4,0.9761,5e-05,1.51589]
[1779398973854,42.59,77728.08,2.4,0.97615,5e-05,1.51185]
[1779398974990,42.59,77728.08,2.4,0.97615,5e-05,1.51185]
[1779398975522,42.59,77728.05,2.4,0.97614,5e-05,1.51209]
[1779398975557,42.59,77728.12,2.4,0.97615,5e-05,1.51208]
[1779398979898,42.59,77726.07,2.4,0.97603,5e-05,1.51823]
[1779398983926,42.6,77725.02,2.4,0.97597,5e-05,1.52158]
[1779398986947,42.6,77723.26,2.4,0.97587,5e-05,1.52662]
[1779398990974,42.61,77720.52,2.4,0.97572,5e-05,1.53435]
[1779398993996,42.61,77722.49,2.4,0.97581,5e-05,1.52959]
[1779398995008,42.61,77725.08,2.4,0.97594,5e-05,1.52295]
[1779398995372,42.61,77725.08,2.4,0.97594,5e-05,1.52295]
[1779398996013,42.61,77747.3,2.4,0.97701,5e-05,1.46601]
[1779398997019,42.61,77748.84,2.4,0.97708,5e-05,1.46226]
[1779398998026,42.61,77748.9,2.4,0.97708,5e-05,1.46235]
[1779398998905,42.61,77748.9,2.4,0.97708,5e-05,1.46235]
[1779398999032,42.61,77748.83,2.4,0.97707,5e-05,1.46277]
[1779399005075,42.63,77748.97,2.4,0.97705,5e-05,1.46388]
[1779399010109,42.63,77748.6,2.4,0.97701,5e-05,1.46602]
[1779399017159,42.65,77746.56,2.4,0.97689,5e-05,1.47285]
[1779399018166,42.65,77745.45,2.4,0.97683,5e-05,1.4759]
[1779399023201,42.66,77744.68,2.4,0.97677,5e-05,1.47897]
[1779399024207,42.66,77742.58,2.4,0.97667,5e-05,1.48454]
[1779399025215,42.66,77740.12,2.4,0.97654,5e-05,1.49105]
[1779399026222,42.66,77734.47,2.4,0.97627,5e-05,1.50578]
[1779399029244,42.67,77734.02,2.4,0.97623,5e-05,1.50752]
[1779399032265,42.67,77733.44,2.4,0.97628,5e-05,1.50366]
[1779399033272,42.67,77730.25,2.4,0.97612,5e-05,1.51208]
[1779399034279,42.67,77726.44,2.4,0.97593,5e-05,1.52215]
[1779399036293,42.67,77727.23,2.4,0.97597,5e-05,1.52043]
[1779399041328,42.68,77728.14,2.4,0.976,5e-05,1.51879]
[1779399046363,42.68,77727.9,2.4,0.97597,5e-05,1.52016]
[1779399053412,42.69,77727.49,2.4,0.97593,5e-05,1.52224]
[1779399065497,42.7,77727.69,2.4,0.97591,5e-05,1.52343]
[1779399075567,42.71,77727.22,2.4,0.97586,5e-05,1.52605]
[1779399082616,42.72,77727.53,2.4,0.97586,5e-05,1.52619]
[1779399087650,42.73,77727.34,2.4,0.97583,5e-05,1.52735]
[1779399097829,42.73,77727.45,2.4,0.97583,5e-05,1.52746]
[1779399098729,42.74,77718.51,2.4,0.97546,5e-05,1.54598]
[1779399102758,42.74,77717.55,2.4,0.9754,5e-05,1.54898]
[1779399107793,42.74,77716.81,2.4,0.97535,5e-05,1.55141]
[1779399117864,42.75,77715.59,2.4,0.97527,5e-05,1.55554]
[1779399127934,42.76,77714.71,2.4,0.97521,5e-05,1.55871]
[1779399128941,42.76,77710.25,2.4,0.97499,5e-05,1.57063]
[1779399131962,42.76,77708.43,2.4,0.97489,5e-05,1.57571]
[1779399139011,42.76,77707.77,2.4,0.97485,5e-05,1.57784]
[1779399150091,42.77,77707.48,2.4,0.97482,5e-05,1.57917]
[1779399153112,42.77,77703.48,2.4,0.97471,5e-05,1.58391]
[1779399154119,42.77,77699.44,2.4,0.9745,5e-05,1.5948]
[1779399156133,42.77,77700.38,2.4,0.97454,5e-05,1.59237]
[1779399157140,42.77,77702.16,2.4,0.97464,5e-05,1.58761]
[1779399162175,42.77,77701.95,2.4,0.97462,5e-05,1.58831]
[1779399170231,42.77,77701.85,2.4,0.97461,5e-05,1.5888]
[1779399175266,42.77,77702.09,2.4,0.97462,5e-05,1.58829]
[1779399176444,42.77,77702.09,2.4,0.97462,5e-05,1.58829]
[1779399176545,42.77,77700.81,2.4,0.97456,5e-05,1.59175]
[1779399180301,42.77,77699.1,2.4,0.97447,5e-05,1.59645]
[1779399182214,42.77,77699.1,2.4,0.97447,5e-05,1.59645]
[1779399181308,42.77,77698.08,2.4,0.97441,5e-05,1.59922]
[1779399182276,42.77,77698.08,2.4,0.97441,5e-05,1.59922]
[1779399182526,42.77,77698.08,2.4,0.97441,5e-05,1.59922]
[1779399182628,42.77,77698.07,2.4,0.97441,5e-05,1.59927]
[1779399191377,42.77,77699.2,2.4,0.97447,5e-05,1.59632]
[1779399194399,42.77,77697.21,2.4,0.97436,5e-05,1.60173]
[1779399195406,42.77,77698.32,2.4,0.97442,5e-05,1.59875]
[1779399198426,42.77,77696.53,2.4,0.97433,5e-05,1.60361]
[1779399202455,42.77,77699.5,2.4,0.97448,5e-05,1.59562]
[1779399204469,42.77,77700.74,2.4,0.97455,5e-05,1.59229]
[1779399205476,42.77,77701.55,2.4,0.97459,5e-05,1.59012]
[1779399214241,42.77,77702.27,2.4,0.97462,5e-05,1.58826]
[1779399222596,42.78,77703.97,2.4,0.97479,5e-05,1.57813]
[1779399225617,42.78,77701.85,2.4,0.97468,5e-05,1.58393]
[1779399226623,42.78,77704.52,2.4,0.97482,5e-05,1.57683]
[1779399227635,42.78,77705.63,2.4,0.97487,5e-05,1.57391]
[1779399228642,42.78,77706.48,2.4,0.97492,5e-05,1.57169]
[1779399231663,42.78,77707.54,2.4,0.97497,5e-05,1.56902]
[1779399232670,42.78,77709.91,2.4,0.97509,5e-05,1.56278]
[1779399233677,42.78,77710.88,2.4,0.97514,5e-05,1.56027]
[1779399236698,42.78,77711.69,2.4,0.97517,5e-05,1.55833]
[1779399241735,42.78,77711.46,2.4,0.97515,5e-05,1.55931]
[1779399246771,42.79,77711.8,2.4,0.97516,5e-05,1.55878]
[1779399254827,42.79,77711.97,2.4,0.97516,5e-05,1.55894]
[1779399256840,42.79,77709.47,2.4,0.97503,5e-05,1.56572]
[1779399261877,42.8,77709.73,2.4,0.97504,5e-05,1.56537]
[1779399264897,42.8,77713.27,2.4,0.97521,5e-05,1.55618]
[1779399270940,42.8,77713.04,2.4,0.97519,5e-05,1.55722]
[1779399275975,42.8,77713.08,2.4,0.97528,5e-05,1.55153]
[1779399278996,42.8,77723.47,2.4,0.97579,5e-05,1.52456]
[1779399282017,42.81,77723.3,2.4,0.97578,5e-05,1.52532]
[1779399285038,42.81,77722.58,2.4,0.97574,5e-05,1.52758]
[1779399288059,42.81,77721.83,2.4,0.97569,5e-05,1.52992]
[1779399293093,42.82,77719.01,2.4,0.97554,5e-05,1.53791]
[1779399295108,42.82,77720.98,2.4,0.97563,5e-05,1.53299]
[1779399300143,42.82,77720.09,2.4,0.97558,5e-05,1.53586]
[1779399304551,42.83,77720.03,2.4,0.97557,5e-05,1.53647]
[1779399305043,42.83,77720.03,2.4,0.97557,5e-05,1.53647]
[1779399305178,42.83,77719.75,2.4,0.97555,5e-05,1.53731]
[1779399309846,42.83,77720.17,2.4,0.97556,5e-05,1.53665]
[1779399310358,42.83,77720.17,2.4,0.97556,5e-05,1.53665]
[1779399310213,42.83,77727.92,2.4,0.97595,5e-05,1.51658]
[1779399310527,42.83,77727.92,2.4,0.97595,5e-05,1.51658]
[1779399311220,42.83,77730.24,2.4,0.97606,5e-05,1.51068]
[1779399314306,42.84,77730.61,2.4,0.97607,5e-05,1.51029]
[1779399316255,42.84,77734.03,2.4,0.97623,5e-05,1.50178]
[1779399318269,42.84,77735.07,2.4,0.97627,5e-05,1.49943]
[1779399323304,42.85,77737.47,2.4,0.97637,5e-05,1.49413]
[1779399324311,42.85,77735.5,2.4,0.97627,5e-05,1.49935]
[1779399329346,42.85,77735.53,2.4,0.97626,5e-05,1.50013]
[1779399330611,42.86,77735.53,2.4,0.97626,5e-05,1.5003]
[1779399331033,42.86,77735.53,2.4,0.97626,5e-05,1.5003]
[1779399331360,42.86,77735.46,2.4,0.97634,5e-05,1.49478]
[1779399337402,42.86,77735.43,2.4,0.97632,5e-05,1.49591]
[1779399342436,42.87,77735.37,2.4,0.9763,5e-05,1.49694]
[1779399347472,42.88,77734.89,2.4,0.97626,5e-05,1.49904]
[1779399351669,42.88,77734.68,2.4,0.97624,5e-05,1.50009]
[1779399351675,42.88,77734.68,2.4,0.97624,5e-05,1.50009]
[1779399351771,42.88,77734.68,2.4,0.97624,5e-05,1.50009]
[1779399351803,42.88,77734.97,2.4,0.97625,5e-05,1.49951]
[1779399353827,42.88,77734.85,2.4,0.97624,5e-05,1.49999]
[1779399354034,42.88,77734.85,2.4,0.97624,5e-05,1.49999]
[1779399354049,42.88,77734.85,2.4,0.97624,5e-05,1.49999]
[1779399354106,42.88,77710.34,2.4,0.97502,5e-05,1.56411]
[1779399354521,42.89,77702.53,2.4,0.97461,5e-05,1.58508]
[1779399355528,42.89,77705.36,2.4,0.97476,5e-05,1.57758]
[1779399357060,42.89,77705.36,2.4,0.97476,5e-05,1.57758]
[1779399358181,42.89,77706.29,2.4,0.9748,5e-05,1.57516]
[1779399358187,42.89,77706.29,2.4,0.9748,5e-05,1.57516]
[1779399358208,42.89,77706.29,2.4,0.9748,5e-05,1.57516]
[1779399358273,42.89,77706.29,2.4,0.9748,5e-05,1.57516]
[1779399358277,42.89,77706.61,2.4,0.97482,5e-05,1.57434]
[1779399362577,42.89,77708.62,2.4,0.97492,5e-05,1.56922]
[1779399365598,42.89,77710.51,2.4,0.97501,5e-05,1.56436]
[1779399369626,42.89,77713.45,2.4,0.97516,5e-05,1.55682]
[1779399370633,42.89,77716.39,2.4,0.9753,5e-05,1.54914]
[1779399373075,42.89,77716.76,2.4,0.97532,5e-05,1.54823]
[1779399373127,42.89,77716.76,2.4,0.97532,5e-05,1.54823]
[1779399373265,42.89,77716.76,2.4,0.97532,5e-05,1.54823]
[1779399373307,42.89,77716.76,2.4,0.97532,5e-05,1.54823]
[1779399373365,42.89,77716.81,2.4,0.97532,5e-05,1.54826]
[1779399373521,42.89,77716.81,2.4,0.97532,5e-05,1.54826]
[1779399375668,42.89,77721.6,2.4,0.97556,5e-05,1.53588]
[1779399378689,42.9,77723.62,2.4,0.97565,5e-05,1.53092]
[1779399382794,42.9,77724.03,2.4,0.97566,5e-05,1.53019]
[1779399382836,42.9,77724.03,2.4,0.97566,5e-05,1.53019]
[1779399382912,42.9,77724.03,2.4,0.97566,5e-05,1.53019]
[1779399382965,42.9,77724.03,2.4,0.97566,5e-05,1.53019]
[1779399383026,42.9,77724.03,2.4,0.97566,5e-05,1.53019]
[1779399383115,42.9,77726.29,2.4,0.97577,5e-05,1.52443]
[1779399388759,42.91,77726.04,2.4,0.97575,5e-05,1.52583]
[1779399392228,42.91,77725.54,2.4,0.97572,5e-05,1.52738]
[1779399392270,42.91,77725.54,2.4,0.97572,5e-05,1.52738]
[1779399392283,42.91,77725.54,2.4,0.97572,5e-05,1.52738]
[1779399392335,42.91,77725.54,2.4,0.97572,5e-05,1.52738]
[1779399392370,42.91,77724.61,2.4,0.97576,5e-05,1.52409]
[1779399392535,42.91,77724.61,2.4,0.97576,5e-05,1.52409]
[1779399397822,42.91,77723.86,2.4,0.97571,5e-05,1.52668]
[1779399402857,42.92,77723.65,2.4,0.97569,5e-05,1.52783]
[1779399406591,42.92,77723.85,2.4,0.97569,5e-05,1.52767]
[1779399406643,42.92,77723.85,2.4,0.97569,5e-05,1.52767]
[1779399406776,42.92,77723.85,2.4,0.97569,5e-05,1.52767]
[1779399406783,42.92,77723.85,2.4,0.97569,5e-05,1.52767]
[1779399406835,42.92,77723.85,2.4,0.97569,5e-05,1.52767]
[1779399407023,42.92,77723.85,2.4,0.97569,5e-05,1.52767]
[1779399407120,42.92,77723.83,2.4,0.97569,5e-05,1.52785]
[1779399412927,42.93,77723.75,2.4,0.97567,5e-05,1.52878]
[1779399417962,42.93,77724.31,2.4,0.97569,5e-05,1.52791]
[1779399422997,42.94,77724.92,2.4,0.9757,5e-05,1.52691]
[1779399424006,42.94,77718.25,2.4,0.97537,5e-05,1.54445]
[1779399425012,42.94,77716.48,2.4,0.97528,5e-05,1.54922]
[1779399426198,42.94,77716.48,2.4,0.97528,5e-05,1.54922]
[1779399426250,42.94,77716.48,2.4,0.97528,5e-05,1.54922]
[1779399426273,42.94,77716.48,2.4,0.97528,5e-05,1.54922]
[1779399426316,42.94,77716.48,2.4,0.97528,5e-05,1.54922]
[1779399426368,42.94,77716.48,2.4,0.97528,5e-05,1.54922]
[1779399426404,42.94,77716.57,2.4,0.97528,5e-05,1.54919]
[1779399426521,42.94,77716.57,2.4,0.97528,5e-05,1.54919]
[1779399428169,42.94,77717.09,2.4,0.9753,5e-05,1.54782]
[1779399428451,42.94,77711.36,2.4,0.97501,5e-05,1.5631]
[1779399429039,42.94,77704.09,2.4,0.97464,5e-05,1.58243]
[1779399430835,42.94,77702.94,2.4,0.97458,5e-05,1.58559]
[1779399430912,42.94,77702.94,2.4,0.97458,5e-05,1.58559]
[1779399431012,42.94,77702.94,2.4,0.97458,5e-05,1.58559]
[1779399431021,42.94,77702.94,2.4,0.97458,5e-05,1.58559]
[1779399431065,42.94,77702.94,2.4,0.97458,5e-05,1.58559]
[1779399431112,42.94,77702.97,2.4,0.97458,5e-05,1.58557]
[1779399433067,42.94,77702.99,2.4,0.97458,5e-05,1.58557]
[1779399438102,42.94,77703.11,2.4,0.97458,5e-05,1.58536]
[1779399440763,42.94,77703.09,2.4,0.97458,5e-05,1.58545]
[1779399440771,42.94,77703.09,2.4,0.97458,5e-05,1.58545]
[1779399440922,42.94,77703.09,2.4,0.97458,5e-05,1.58545]
[1779399440940,42.94,77703.09,2.4,0.97458,5e-05,1.58545]
[1779399441019,42.94,77703.09,2.4,0.97458,5e-05,1.58545]
[1779399441120,42.94,77703.09,2.4,0.97458,5e-05,1.58548]
[1779399446158,42.94,77703.45,2.4,0.9746,5e-05,1.58463]
[1779399450185,42.94,77701.41,2.4,0.97449,5e-05,1.59018]
[1779399451292,42.94,77701.41,2.4,0.97449,5e-05,1.59018]
[1779399451306,42.94,77701.41,2.4,0.97449,5e-05,1.59018]
[1779399451436,42.94,77701.41,2.4,0.97449,5e-05,1.59018]
[1779399451478,42.94,77701.41,2.4,0.97449,5e-05,1.59018]
[1779399451520,42.94,77701.41,2.4,0.97449,5e-05,1.59018]
[1779399451465,42.94,77701.41,2.4,0.97458,5e-05,1.58413]
[1779399457235,42.95,77701.91,2.4,0.9746,5e-05,1.58292]
[1779399466297,42.95,77704.91,2.4,0.97475,5e-05,1.57516]
[1779399467643,42.95,77704.91,2.4,0.97475,5e-05,1.57519]
[1779399467655,42.95,77704.91,2.4,0.97475,5e-05,1.57519]
[1779399467695,42.95,77704.91,2.4,0.97475,5e-05,1.57519]
[1779399467770,42.95,77704.91,2.4,0.97475,5e-05,1.57519]
[1779399467872,42.95,77704.91,2.4,0.97475,5e-05,1.57522]
[1779399473351,42.95,77703.29,2.4,0.97467,5e-05,1.57973]
[1779399473850,42.95,77703.29,2.4,0.97467,5e-05,1.57973]
[1779399473887,42.95,77703.29,2.4,0.97467,5e-05,1.57973]
[1779399473910,42.95,77703.29,2.4,0.97467,5e-05,1.57973]
[1779399474020,42.95,77703.29,2.4,0.97467,5e-05,1.57973]
[1779399474033,42.95,77703.29,2.4,0.97467,5e-05,1.57973]
[1779399474185,42.95,77703.29,2.4,0.97467,5e-05,1.57973]
[1779399474271,42.95,77703.29,2.4,0.97467,5e-05,1.57973]
[1779399474358,42.95,77703.76,2.4,0.97469,5e-05,1.57851]
[1779399479393,42.95,77703.35,2.4,0.97467,5e-05,1.57977]
[1779399483422,42.95,77705.0,2.4,0.97475,5e-05,1.57553]
[1779399487321,42.95,77706.2,2.4,0.97481,5e-05,1.57245]
[1779399487373,42.95,77706.2,2.4,0.97481,5e-05,1.57245]
[1779399487436,42.95,77706.2,2.4,0.97481,5e-05,1.57245]
[1779399487521,42.95,77706.2,2.4,0.97481,5e-05,1.57245]
[1779399487450,42.95,77706.36,2.4,0.97481,5e-05,1.57206]
[1779399487724,42.95,77706.36,2.4,0.97481,5e-05,1.57206]
[1779399493492,42.95,77705.29,2.4,0.97475,5e-05,1.57517]
[1779399495074,42.95,77705.29,2.4,0.97475,5e-05,1.57517]
[1779399495242,42.95,77705.29,2.4,0.97475,5e-05,1.57517]
[1779399495268,42.95,77705.29,2.4,0.97475,5e-05,1.57517]
[1779399495424,42.95,77705.29,2.4,0.97475,5e-05,1.57517]
[1779399495525,42.96,77705.11,2.4,0.97474,5e-05,1.57572]
[1779399500541,42.96,77704.55,2.4,0.97471,5e-05,1.5774]
[1779399500898,42.96,77704.55,2.4,0.97471,5e-05,1.5774]
[1779399501020,42.96,77704.55,2.4,0.97471,5e-05,1.5774]
[1779399501032,42.96,77704.55,2.4,0.97471,5e-05,1.5774]
[1779399501247,42.96,77704.55,2.4,0.97471,5e-05,1.5774]
[1779399501269,42.96,77704.55,2.4,0.97471,5e-05,1.5774]
[1779399504568,42.96,77704.22,2.4,0.97469,5e-05,1.57842]
[1779399509604,42.96,77705.17,2.4,0.97474,5e-05,1.57606]
[1779399512272,42.96,77705.16,2.4,0.97474,5e-05,1.57612]
[1779399512330,42.96,77705.16,2.4,0.97474,5e-05,1.57612]
[1779399512338,42.96,77705.16,2.4,0.97474,5e-05,1.57612]
[1779399512524,42.96,77705.16,2.4,0.97474,5e-05,1.57612]
[1779399512563,42.96,77705.22,2.4,0.97483,5e-05,1.56996]
[1779399512671,42.96,77705.22,2.4,0.97483,5e-05,1.56996]
[1779399518668,42.96,77705.18,2.4,0.97482,5e-05,1.57035]
[1779399522696,42.96,77702.64,2.4,0.97469,5e-05,1.5773]
[1779399527833,42.96,77702.42,2.4,0.97467,5e-05,1.57805]
[1779399527894,42.96,77702.42,2.4,0.97467,5e-05,1.57805]
[1779399528021,42.96,77702.42,2.4,0.97467,5e-05,1.57805]
[1779399528189,42.96,77702.42,2.4,0.97467,5e-05,1.57805]
[1779399528266,42.96,77701.77,2.4,0.97464,5e-05,1.57982]
[1779399529745,42.96,77704.16,2.4,0.97476,5e-05,1.57352]
[1779399531729,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399531770,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399531852,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399532075,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399532212,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399532278,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399532388,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399532425,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399532521,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399532572,42.96,77704.03,2.4,0.97475,5e-05,1.57389]
[1779399532430,42.97,77703.86,2.4,0.97474,5e-05,1.57438]
[1779399532767,42.97,77703.86,2.4,0.97474,5e-05,1.57438]
[1779399532869,42.97,77703.17,2.4,0.97471,5e-05,1.57626]
[1779399535270,42.97,77702.94,2.4,0.9747,5e-05,1.57691]
[1779399535431,42.97,77702.94,2.4,0.9747,5e-05,1.57691]
[1779399535480,42.97,77702.94,2.4,0.9747,5e-05,1.57691]
[1779399535532,42.97,77703.35,2.4,0.97472,5e-05,1.57589]
[1779399537277,42.97,77703.16,2.4,0.97471,5e-05,1.5764]
[1779399537423,42.97,77703.16,2.4,0.97471,5e-05,1.5764]
[1779399537475,42.97,77703.16,2.4,0.97471,5e-05,1.5764]
[1779399537524,42.97,77703.15,2.4,0.9747,5e-05,1.57649]
[1779399540907,42.97,77703.2,2.4,0.97471,5e-05,1.57636]
[1779399540950,42.97,77703.2,2.4,0.97471,5e-05,1.57636]
[1779399541020,42.97,77703.2,2.4,0.97471,5e-05,1.57636]
[1779399541267,42.97,77703.2,2.4,0.97471,5e-05,1.57636]
[1779399541607,42.97,77703.2,2.4,0.97471,5e-05,1.57636]
[1779399541359,42.97,77703.13,2.4,0.9747,5e-05,1.57665]
[1779399543269,42.97,77703.11,2.4,0.9747,5e-05,1.57674]
[1779399543355,42.97,77703.11,2.4,0.9747,5e-05,1.57674]
[1779399543407,42.97,77703.11,2.4,0.9747,5e-05,1.57674]
[1779399543508,42.97,77703.16,2.4,0.9747,5e-05,1.57668]
[1779399551287,42.97,77702.74,2.4,0.97468,5e-05,1.57787]
[1779399551390,42.97,77702.74,2.4,0.97468,5e-05,1.57787]
[1779399551491,42.97,77702.7,2.4,0.97467,5e-05,1.57817]
[1779399551637,42.97,77702.7,2.4,0.97467,5e-05,1.57817]
[1779399553273,42.97,77702.53,2.4,0.97466,5e-05,1.57862]
[1779399558949,42.97,77702.66,2.4,0.97467,5e-05,1.5785]
[1779399565998,42.97,77702.64,2.4,0.97466,5e-05,1.57877]
[1779399567713,42.97,77702.38,2.4,0.97465,5e-05,1.5795]
[1779399571277,42.97,77702.38,2.4,0.97465,5e-05,1.57953]
[1779399577075,42.98,77702.77,2.4,0.97475,5e-05,1.57271]
[1779399583117,42.98,77702.5,2.4,0.97473,5e-05,1.57367]
[1779399588151,42.98,77701.24,2.4,0.97466,5e-05,1.57722]
[1779399590166,42.98,77699.19,2.4,0.97456,5e-05,1.58277]
[1779399591478,42.98,77699.19,2.4,0.97456,5e-05,1.58277]
[1779399591521,42.98,77699.19,2.4,0.97456,5e-05,1.58277]
[1779399596208,42.98,77701.99,2.4,0.9747,5e-05,1.57546]
[1779399600705,42.98,77701.99,2.4,0.9747,5e-05,1.57546]
[1779399600839,42.98,77701.99,2.4,0.9747,5e-05,1.57546]
[1779399601026,42.98,77701.99,2.4,0.9747,5e-05,1.57546]
[1779399601306,42.98,77701.99,2.4,0.9747,5e-05,1.57546]
[1779399601351,42.98,77700.39,2.4,0.97461,5e-05,1.57985]
[1779399601716,42.98,77700.39,2.4,0.97461,5e-05,1.57985]
[1779399601814,42.98,77700.39,2.4,0.97461,5e-05,1.57985]
[1779399602026,42.98,77700.39,2.4,0.97461,5e-05,1.57985]
[1779399602212,42.98,77700.39,2.4,0.97461,5e-05,1.57985]
[1779399602521,42.98,77700.39,2.4,0.97461,5e-05,1.57985]
[1779399602624,42.98,77693.9,2.4,0.97428,5e-05,1.59731]
[1779399602891,42.98,77693.9,2.4,0.97428,5e-05,1.59731]
[1779399603523,42.98,77693.9,2.4,0.97428,5e-05,1.59731]
[1779399603538,42.98,77693.15,2.4,0.97424,5e-05,1.59933]
[1779399605276,42.98,77692.8,2.4,0.97422,5e-05,1.60027]
[1779399606862,42.98,77692.8,2.4,0.97422,5e-05,1.60027]
[1779399607564,42.98,77692.8,2.4,0.97422,5e-05,1.60027]
[1779399607643,42.98,77692.8,2.4,0.97422,5e-05,1.60027]
[1779399607623,42.98,77690.79,2.4,0.97411,5e-05,1.60568]
[1779399607713,42.98,77690.79,2.4,0.97411,5e-05,1.60568]
[1779399607770,42.98,77690.79,2.4,0.97411,5e-05,1.60568]
[1779399608297,42.98,77689.79,2.4,0.97406,5e-05,1.60838]
[1779399613515,42.98,77689.11,2.4,0.97403,5e-05,1.61015]
[1779399615214,42.98,77687.89,2.4,0.97396,5e-05,1.61341]
[1779399622396,42.98,77686.57,2.4,0.9739,5e-05,1.61676]
[1779399626423,42.98,77684.86,2.4,0.97381,5e-05,1.62128]
[1779399628438,42.98,77680.02,2.4,0.97355,5e-05,1.63442]
[1779399633474,42.98,77680.08,2.4,0.97366,5e-05,1.62777]
[1779399634481,42.98,77678.63,2.4,0.97358,5e-05,1.63169]
[1779399639516,42.97,77679.25,2.4,0.97362,5e-05,1.62971]
[1779399641530,42.97,77677.49,2.4,0.97353,5e-05,1.63441]
[1779399643037,42.97,77677.85,2.4,0.97355,5e-05,1.63337]
[1779399646565,42.97,77674.66,2.4,0.97338,5e-05,1.64189]
[1779399651600,42.97,77674.13,2.4,0.97336,5e-05,1.6429]
[1779399653614,42.97,77672.97,2.4,0.9733,5e-05,1.64594]
[1779399654621,42.97,77672.0,2.4,0.97325,5e-05,1.64854]
[1779399655628,42.97,77667.22,2.4,0.97299,5e-05,1.66168]
[1779399657642,42.96,77665.57,2.4,0.97291,5e-05,1.66607]
[1779399662686,42.96,77665.2,2.4,0.9729,5e-05,1.66652]
[1779399664700,42.96,77664.02,2.4,0.97284,5e-05,1.66968]
[1779399666716,42.96,77655.39,2.4,0.97237,6e-05,1.69349]
[1779399669846,42.95,77654.21,2.4,0.97231,6e-05,1.69635]
[1779399671750,42.95,77651.94,2.4,0.97219,6e-05,1.70243]
[1779399672758,42.95,77649.22,2.4,0.97204,6e-05,1.70995]
[1779399675779,42.95,77648.03,2.4,0.97199,6e-05,1.71278]
[1779399680814,42.94,77648.28,2.4,0.97202,6e-05,1.71111]
[1779399685849,42.93,77648.26,2.4,0.97204,6e-05,1.71021]
[1779399690884,42.93,77648.66,2.4,0.97208,6e-05,1.70813]
[1779399695919,42.92,77648.65,2.4,0.97219,6e-05,1.70087]
[1779399700953,42.91,77648.79,2.4,0.97222,6e-05,1.69961]
[1779399701961,42.91,77647.65,2.4,0.97216,6e-05,1.70266]
[1779399708005,42.91,77648.41,2.4,0.97222,6e-05,1.69947]
[1779399709013,42.9,77652.56,2.4,0.97246,6e-05,1.6876]
[1779399710020,42.9,77654.41,2.4,0.97256,6e-05,1.68223]
[1779399712034,42.9,77656.99,2.4,0.97271,6e-05,1.67469]
[1779399718076,42.9,77657.35,2.4,0.97274,5e-05,1.6729]
[1779399729154,42.89,77658.46,2.4,0.97283,5e-05,1.66844]
[1779399735196,42.88,77658.98,2.4,0.97287,5e-05,1.66628]
[1779399737778,42.88,77658.98,2.4,0.97287,5e-05,1.66628]
[1779399741869,42.88,77659.17,2.4,0.9729,5e-05,1.66506]
[1779399741921,42.88,77659.17,2.4,0.9729,5e-05,1.66506]
[1779399742520,42.88,77659.17,2.4,0.9729,5e-05,1.66506]
[1779399742570,42.88,77659.15,2.4,0.9729,5e-05,1.66501]
[1779399748290,42.87,77659.22,2.4,0.97292,5e-05,1.66415]
[1779399752318,42.87,77656.93,2.4,0.9729,5e-05,1.66378]
[1779399753324,42.87,77658.68,2.4,0.97299,5e-05,1.6588]
[1779399757352,42.86,77657.42,2.4,0.97293,5e-05,1.6619]
[1779399762388,42.86,77656.92,2.4,0.97292,5e-05,1.66277]
[1779399766416,42.86,77655.56,2.4,0.97285,5e-05,1.66614]
[1779399771451,42.85,77654.92,2.4,0.97283,5e-05,1.66737]
[1779399780514,42.85,77654.69,2.4,0.97283,5e-05,1.66699]
[1779399785549,42.84,77654.12,2.4,0.97281,5e-05,1.66801]
[1779399787565,42.84,77652.99,2.4,0.97275,6e-05,1.67094]
[1779399792599,42.84,77651.73,2.4,0.9727,6e-05,1.67387]
[1779399794263,42.84,77651.53,2.4,0.97269,6e-05,1.67431]
[1779399794618,42.84,77641.69,2.4,0.97214,6e-05,1.70192]
[1779399795625,42.83,77639.98,2.4,0.97205,6e-05,1.70665]
[1779399796632,42.83,77638.38,2.4,0.97196,6e-05,1.71103]
[1779399801667,42.83,77637.19,2.4,0.97191,6e-05,1.7135]
[1779399806705,42.82,77644.63,2.4,0.97235,6e-05,1.69144]
[1779399807712,42.82,77645.96,2.4,0.97243,6e-05,1.68749]
[1779399810734,42.82,77647.04,2.4,0.9725,6e-05,1.68396]
[1779399815768,42.81,77647.35,2.4,0.97263,6e-05,1.67594]
[1779399820803,42.81,77647.58,2.4,0.97265,6e-05,1.67465]
[1779399822817,42.8,77649.84,2.4,0.97278,6e-05,1.66807]
[1779399827852,42.8,77648.85,2.4,0.97274,6e-05,1.67026]
[1779399828859,42.8,77647.97,2.4,0.97269,6e-05,1.67261]
[1779399830873,42.8,77646.78,2.4,0.97263,6e-05,1.6757]
[1779399831880,42.8,77641.2,2.4,0.97232,6e-05,1.6913]
[1779399834901,42.79,77637.36,2.4,0.97212,6e-05,1.70174]
[1779399836915,42.79,77636.25,2.4,0.97206,6e-05,1.70457]
[1779399839936,42.79,77637.97,2.4,0.97217,6e-05,1.69915]
[1779399840943,42.79,77643.38,2.4,0.97247,6e-05,1.68368]
[1779399841950,42.78,77646.05,2.4,0.97263,6e-05,1.676]
[1779399843963,42.78,77648.47,2.4,0.97277,6e-05,1.66893]
[1779399845979,42.78,77649.57,2.4,0.97283,6e-05,1.66562]
[1779399847993,42.78,77650.45,2.4,0.97288,6e-05,1.66293]
[1779399850163,42.78,77650.56,2.4,0.97289,5e-05,1.66251]
[1779399851014,42.78,77654.91,2.4,0.97313,5e-05,1.65029]
[1779399852040,42.78,77662.96,2.4,0.97357,5e-05,1.62784]
[1779399853041,42.78,77664.07,2.4,0.97363,5e-05,1.6247]
[1779399854048,42.78,77669.17,2.4,0.97391,5e-05,1.61066]
[1779399855055,42.78,77670.18,2.4,0.97396,5e-05,1.60786]
[1779399860090,42.77,77667.65,2.4,0.97383,5e-05,1.61468]
[1779399865125,42.77,77668.73,2.4,0.97389,5e-05,1.61163]
[1779399869153,42.77,77666.42,2.4,0.97377,5e-05,1.61787]
[1779399870160,42.77,77664.28,2.4,0.97365,5e-05,1.62372]
[1779399872174,42.77,77664.01,2.4,0.97373,5e-05,1.61819]
[1779399873975,42.77,77663.67,2.4,0.97372,5e-05,1.61909]
[1779399874678,42.77,77663.67,2.4,0.97372,5e-05,1.61909]
[1779399874747,42.77,77663.59,2.4,0.97371,5e-05,1.61928]
[1779399879209,42.77,77663.33,2.4,0.9737,5e-05,1.61988]
[1779399879258,42.77,77663.33,2.4,0.9737,5e-05,1.61988]
[1779399879272,42.77,77663.33,2.4,0.9737,5e-05,1.61988]
[1779399879303,42.77,77663.33,2.4,0.9737,5e-05,1.61984]
[1779399884258,42.77,77661.27,2.4,0.97359,5e-05,1.62533]
[1779399891307,42.77,77661.37,2.4,0.97361,5e-05,1.62477]
[1779399892911,42.77,77661.37,2.4,0.97361,5e-05,1.62477]
[1779399894410,42.77,77660.91,2.4,0.97358,5e-05,1.62595]
[1779399894422,42.77,77660.91,2.4,0.97358,5e-05,1.62595]
[1779399894458,42.77,77660.91,2.4,0.97358,5e-05,1.62595]
[1779399894521,42.77,77660.91,2.4,0.97358,5e-05,1.62595]
[1779399894621,42.77,77659.94,2.4,0.97353,5e-05,1.62857]
[1779399897350,42.77,77658.14,2.4,0.97344,5e-05,1.6334]
[1779399898077,42.77,77658.14,2.4,0.97344,5e-05,1.6334]
[1779399898599,42.77,77656.19,2.4,0.97333,5e-05,1.63873]
[1779399901610,42.77,77654.76,2.4,0.97326,5e-05,1.64258]
[1779399901622,42.77,77654.76,2.4,0.97326,5e-05,1.64258]
[1779399901658,42.77,77654.76,2.4,0.97326,5e-05,1.64258]
[1779399901776,42.77,77654.76,2.4,0.97326,5e-05,1.64258]
[1779399901873,42.76,77654.76,2.4,0.97326,5e-05,1.64245]
[1779399903390,42.76,77652.23,2.4,0.97312,5e-05,1.6494]
[1779399904398,42.76,77650.3,2.4,0.97302,5e-05,1.6547]
[1779399908425,42.76,77648.34,2.4,0.97292,6e-05,1.65982]
[1779399913461,42.76,77647.07,2.4,0.97286,6e-05,1.66287]
[1779399918495,42.75,77643.33,2.4,0.97266,6e-05,1.67283]
[1779399923536,42.75,77643.14,2.4,0.97265,6e-05,1.67315]
[1779399923582,42.75,77643.14,2.4,0.97265,6e-05,1.67315]
[1779399923648,42.75,77643.14,2.4,0.97265,6e-05,1.67315]
[1779399923698,42.75,77643.14,2.4,0.97265,6e-05,1.67315]
[1779399923774,42.75,77643.14,2.4,0.97265,6e-05,1.67315]
[1779399923858,42.75,77642.84,2.4,0.97264,6e-05,1.67365]
[1779399927562,42.75,77640.76,2.4,0.97254,6e-05,1.67901]
[1779399931057,42.74,77639.81,2.4,0.97249,6e-05,1.68131]
[1779399931108,42.74,77639.81,2.4,0.97249,6e-05,1.68131]
[1779399931121,42.74,77639.81,2.4,0.97249,6e-05,1.68131]
[1779399931172,42.74,77639.81,2.4,0.97249,6e-05,1.68131]
[1779399931270,42.74,77639.81,2.4,0.97249,6e-05,1.68131]
[1779399931591,42.74,77637.6,2.4,0.97247,6e-05,1.68105]
[1779399933603,42.74,77639.79,2.4,0.9726,6e-05,1.67462]
[1779399938638,42.74,77639.77,2.4,0.97261,6e-05,1.67405]
[1779399939922,42.74,77639.77,2.4,0.97261,6e-05,1.67405]
[1779399941756,42.74,77639.53,2.4,0.9726,6e-05,1.67448]
[1779399941774,42.74,77639.53,2.4,0.9726,6e-05,1.67448]
[1779399941808,42.74,77639.53,2.4,0.9726,6e-05,1.67448]
[1779399941814,42.74,77639.53,2.4,0.9726,6e-05,1.67448]
[1779399941865,42.74,77639.53,2.4,0.9726,6e-05,1.67448]
[1779399942020,42.74,77639.53,2.4,0.9726,6e-05,1.67448]
[1779399941966,42.73,77639.34,2.4,0.97259,6e-05,1.67477]
[1779399947702,42.73,77638.19,2.4,0.97254,6e-05,1.67737]
[1779399949921,42.73,77638.19,2.4,0.97254,6e-05,1.67737]
[1779399949972,42.73,77638.19,2.4,0.97254,6e-05,1.67737]
[1779399949981,42.73,77638.19,2.4,0.97254,6e-05,1.67737]
[1779399950024,42.73,77638.19,2.4,0.97254,6e-05,1.67737]
[1779399950025,42.73,77638.19,2.4,0.97254,6e-05,1.67737]
[1779399949974,42.73,77638.35,2.4,0.97256,6e-05,1.67654]
[1779399950722,42.73,77638.51,2.4,0.97257,6e-05,1.67608]
[1779399958778,42.72,77638.55,2.4,0.97259,6e-05,1.67497]
[1779399960981,42.72,77638.5,2.4,0.97259,6e-05,1.67498]
[1779399961032,42.72,77638.5,2.4,0.97259,6e-05,1.67498]
[1779399961128,42.72,77638.5,2.4,0.97259,6e-05,1.67498]
[1779399961156,42.72,77638.5,2.4,0.97259,6e-05,1.67498]
[1779399961269,42.72,77638.5,2.4,0.97259,6e-05,1.67498]
[1779399961362,42.72,77638.5,2.4,0.97259,6e-05,1.67474]
[1779399967841,42.71,77638.9,2.4,0.97263,6e-05,1.67287]
[1779399972877,42.71,77638.82,2.4,0.97264,6e-05,1.6725]
[1779399977912,42.7,77637.98,2.4,0.97261,6e-05,1.67415]
[1779399981940,42.7,77636.01,2.4,0.97251,6e-05,1.67922]
[1779399984350,42.7,77635.95,2.4,0.97251,6e-05,1.67913]
[1779399984360,42.7,77635.95,2.4,0.97251,6e-05,1.67913]
[1779399984402,42.7,77635.95,2.4,0.97251,6e-05,1.67913]
[1779399984525,42.7,77635.95,2.4,0.97251,6e-05,1.67913]
[1779399984554,42.7,77635.91,2.4,0.9725,6e-05,1.67924]
[1779399989996,42.69,77639.08,2.4,0.9727,6e-05,1.66954]
[1779399991003,42.69,77636.88,2.4,0.97267,6e-05,1.66926]
[1779399994025,42.69,77639.86,2.4,0.97285,6e-05,1.66057]
[1779399997022,42.69,77639.69,2.4,0.97284,6e-05,1.66085]
[1779399997056,42.69,77639.69,2.4,0.97284,6e-05,1.66085]
[1779399997072,42.69,77639.69,2.4,0.97284,6e-05,1.66085]
[1779399997123,42.69,77639.69,2.4,0.97284,6e-05,1.66085]
[1779399997269,42.69,77639.69,2.4,0.97284,6e-05,1.66085]
[1779399997352,42.69,77639.69,2.4,0.97284,6e-05,1.66075]
[1779400004095,42.68,77639.93,2.4,0.97287,6e-05,1.65939]
[1779400005976,42.68,77639.93,2.4,0.97287,6e-05,1.65939]
[1779400005993,42.68,77639.93,2.4,0.97287,6e-05,1.65939]
[1779400006019,42.68,77639.93,2.4,0.97287,6e-05,1.65939]
[1779400006028,42.68,77639.93,2.4,0.97287,6e-05,1.65939]
[1779400006009,42.68,77640.13,2.4,0.97288,6e-05,1.65864]
[1779400010941,42.68,77640.05,2.4,0.97289,6e-05,1.65858]
[1779400011019,42.68,77640.05,2.4,0.97289,6e-05,1.65858]
[1779400011099,42.68,77640.01,2.4,0.97289,6e-05,1.6585]
[1779400011150,42.68,77640.01,2.4,0.97289,6e-05,1.6585]
[1779400011269,42.68,77640.01,2.4,0.97289,6e-05,1.6585]
[1779400013158,42.68,77639.23,2.4,0.97285,6e-05,1.6605]
[1779400018193,42.67,77639.76,2.4,0.97289,6e-05,1.65853]
[1779400028263,42.67,77639.99,2.4,0.97292,6e-05,1.65694]
[1779400031334,42.66,77639.44,2.4,0.97289,6e-05,1.65829]
[1779400031386,42.66,77639.44,2.4,0.97289,6e-05,1.65829]
[1779400031396,42.66,77639.44,2.4,0.97289,6e-05,1.65829]
[1779400031449,42.66,77639.44,2.4,0.97289,6e-05,1.65829]
[1779400031527,42.66,77639.44,2.4,0.97289,6e-05,1.65829]
[1779400031628,42.66,77639.22,2.4,0.97288,6e-05,1.65882]
[1779400037326,42.66,77638.17,2.4,0.97283,6e-05,1.66119]
[1779400040348,42.66,77635.64,2.4,0.9727,6e-05,1.668]
[1779400042410,42.66,77635.64,2.4,0.9727,6e-05,1.668]
[1779400042475,42.66,77635.64,2.4,0.9727,6e-05,1.668]
[1779400042520,42.66,77635.64,2.4,0.9727,6e-05,1.668]
[1779400042760,42.66,77635.64,2.4,0.9727,6e-05,1.668]
[1779400042861,42.66,77635.64,2.4,0.9727,6e-05,1.6678]
[1779400045382,42.65,77633.51,2.4,0.97259,6e-05,1.67348]
[1779400048403,42.65,77635.31,2.4,0.9727,6e-05,1.66806]
[1779400052027,42.65,77635.49,2.4,0.97271,6e-05,1.66743]
[1779400052084,42.65,77635.49,2.4,0.97271,6e-05,1.66743]
[1779400052127,42.65,77635.46,2.4,0.97281,6e-05,1.66084]
[1779400052270,42.65,77635.46,2.4,0.97281,6e-05,1.66084]
[1779400052346,42.65,77635.46,2.4,0.97281,6e-05,1.66084]
[1779400052454,42.65,77635.46,2.4,0.97281,6e-05,1.66084]
[1779400052522,42.65,77635.46,2.4,0.97281,6e-05,1.66084]
[1779400052875,42.65,77635.46,2.4,0.97281,6e-05,1.66084]
[1779400052943,42.65,77635.46,2.4,0.97281,6e-05,1.66084]
[1779400053022,42.65,77635.46,2.4,0.97281,6e-05,1.66084]
[1779400053123,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400053222,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400053545,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400053663,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400053769,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400053850,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400053889,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400053972,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400054020,42.65,77634.53,2.4,0.97276,6e-05,1.66334]
[1779400054122,42.65,77634.0,2.4,0.97274,6e-05,1.66473]
[1779400054145,42.65,77634.0,2.4,0.97274,6e-05,1.66473]
[1779400054234,42.65,77634.0,2.4,0.97274,6e-05,1.66473]
[1779400057769,42.65,77633.19,2.4,0.97269,6e-05,1.66691]
[1779400057900,42.65,77633.19,2.4,0.97269,6e-05,1.66691]
[1779400057953,42.65,77633.19,2.4,0.97269,6e-05,1.66691]
[1779400057992,42.64,77633.19,2.4,0.9727,6e-05,1.66669]
[1779400059772,42.64,77632.74,2.4,0.97267,6e-05,1.66785]
[1779400059830,42.64,77632.74,2.4,0.97267,6e-05,1.66785]
[1779400059868,42.64,77632.74,2.4,0.97267,6e-05,1.66785]
[1779400059920,42.64,77632.74,2.4,0.97268,6e-05,1.66775]
[1779400062219,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400062269,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400062404,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400062566,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400062713,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400062771,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400062859,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400062867,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400063001,42.64,77631.56,2.4,0.97261,6e-05,1.67085]
[1779400063086,42.64,77631.0,2.4,0.97259,6e-05,1.67221]
[1779400063226,42.64,77631.0,2.4,0.97259,6e-05,1.67221]
[1779400065772,42.64,77630.46,2.4,0.97256,6e-05,1.67362]
[1779400069045,42.64,77629.54,2.4,0.97251,6e-05,1.67586]
[1779400069073,42.64,77629.54,2.4,0.97251,6e-05,1.67586]
[1779400069127,42.64,77629.46,2.4,0.97251,6e-05,1.67585]
[1779400069187,42.64,77629.46,2.4,0.97251,6e-05,1.67585]
[1779400069422,42.64,77629.46,2.4,0.97251,6e-05,1.67585]
[1779400069549,42.64,77627.04,2.4,0.97238,6e-05,1.6827]
[1779400071772,42.63,77627.08,2.4,0.97238,6e-05,1.68246]
[1779400080627,42.63,77625.37,2.4,0.97231,6e-05,1.68598]
[1779400081634,42.62,77624.39,2.4,0.97226,6e-05,1.68863]
[1779400084655,42.62,77622.01,2.4,0.97213,6e-05,1.69499]
[1779400086669,42.62,77618.96,2.4,0.97197,6e-05,1.7034]
[1779400088024,42.62,77618.96,2.4,0.97197,6e-05,1.7034]
[1779400088682,42.62,77617.73,2.4,0.9719,6e-05,1.70661]
[1779400090938,42.62,77617.26,2.4,0.97188,6e-05,1.7078]
[1779400091704,42.61,77610.38,2.4,0.97149,6e-05,1.72726]
[1779400093718,42.61,77600.66,2.4,0.97093,6e-05,1.75517]
[1779400094724,42.61,77591.83,2.4,0.97041,6e-05,1.78092]
[1779400095732,42.61,77593.51,2.4,0.97052,6e-05,1.77575]
[1779400096789,42.61,77593.51,2.4,0.97052,6e-05,1.77575]
[1779400096890,42.61,77595.31,2.4,0.97063,6e-05,1.77019]
[1779400097746,42.6,77597.35,2.4,0.97076,6e-05,1.76389]
[1779400098752,42.6,77598.36,2.4,0.97082,6e-05,1.76064]
[1779400100766,42.6,77599.4,2.4,0.97089,6e-05,1.75706]
[1779400102780,42.6,77602.12,2.4,0.97106,6e-05,1.74859]
[1779400103787,42.59,77605.86,2.4,0.97129,6e-05,1.73745]
[1779400104795,42.59,77607.17,2.4,0.97137,6e-05,1.73339]
[1779400105802,42.59,77604.12,2.4,0.9712,6e-05,1.74201]
[1779400110837,42.58,77603.32,2.4,0.97117,6e-05,1.7432]
[1779400111844,42.58,77603.1,2.4,0.97126,6e-05,1.73709]
[1779400121915,42.57,77603.25,2.4,0.97132,6e-05,1.73444]
[1779400126950,42.56,77603.53,2.4,0.97135,6e-05,1.73254]
[1779400131984,42.55,77604.23,2.4,0.97142,6e-05,1.72943]
[1779400137020,42.54,77604.46,2.4,0.97145,6e-05,1.72772]
[1779400139193,42.54,77604.95,2.4,0.97148,6e-05,1.72609]
[1779400140042,42.54,77603.53,2.4,0.97141,6e-05,1.7298]
[1779400141049,42.54,77602.21,2.4,0.97134,6e-05,1.73342]
[1779400145241,42.53,77602.15,2.4,0.97135,6e-05,1.73275]
[1779400151120,42.52,77601.81,2.4,0.97136,6e-05,1.73224]
[1779400156155,42.51,77602.02,2.4,0.97139,6e-05,1.73057]
[1779400157378,42.51,77602.02,2.4,0.97139,6e-05,1.73057]
[1779400163204,42.5,77601.28,2.4,0.97138,6e-05,1.73125]
[1779400163487,42.5,77601.28,2.4,0.97138,6e-05,1.73125]
[1779400169246,42.5,77601.12,2.4,0.9714,6e-05,1.73045]
[1779400181329,42.48,77601.36,2.4,0.97156,6e-05,1.72087]
[1779400183344,42.48,77600.1,2.4,0.97149,6e-05,1.72414]
[1779400186140,42.48,77599.67,2.4,0.97147,6e-05,1.72519]
[1779400188378,42.47,77597.34,2.4,0.97135,6e-05,1.73117]
[1779400192406,42.46,77598.32,2.4,0.97142,6e-05,1.72751]
[1779400197442,42.46,77597.58,2.4,0.9714,6e-05,1.72863]
[1779400199456,42.46,77595.95,2.4,0.97131,6e-05,1.73296]
[1779400204491,42.45,77595.82,2.4,0.97133,6e-05,1.73229]
[1779400210533,42.44,77595.71,2.4,0.97135,6e-05,1.73135]
[1779400217582,42.43,77595.26,2.4,0.97135,6e-05,1.7312]
[1779400224631,42.42,77595.03,2.4,0.97137,6e-05,1.73042]
[1779400229668,42.41,77595.0,2.4,0.97138,6e-05,1.72948]
[1779400234704,42.41,77595.77,2.4,0.97155,6e-05,1.71975]
[1779400239739,42.4,77595.31,2.4,0.97154,6e-05,1.72014]
[1779400244781,42.39,77595.1,2.4,0.97155,6e-05,1.7198]
[1779400249814,42.39,77594.85,2.4,0.97155,6e-05,1.71959]
[1779400256865,42.38,77594.64,2.4,0.97157,6e-05,1.7189]
[1779400261307,42.37,77594.6,2.4,0.97157,6e-05,1.71846]
[1779400261901,42.37,77606.04,2.4,0.97224,6e-05,1.68513]
[1779400262908,42.37,77613.08,2.4,0.97264,6e-05,1.6649]
[1779400264922,42.37,77618.79,2.4,0.97297,6e-05,1.64846]
[1779400266135,42.37,77618.79,2.4,0.97297,6e-05,1.64846]
[1779400266137,42.37,77622.23,2.4,0.97316,6e-05,1.6387]
[1779400266936,42.37,77624.12,2.4,0.97327,6e-05,1.63332]
[1779400268950,42.37,77624.41,2.4,0.97329,6e-05,1.63239]
[1779400273986,42.36,77625.24,2.4,0.97334,6e-05,1.62988]
[1779400274993,42.36,77626.41,2.4,0.9734,5e-05,1.62657]
[1779400281035,42.36,77626.01,2.4,0.97338,6e-05,1.6275]
[1779400282042,42.36,77627.39,2.4,0.97346,5e-05,1.62363]
[1779400287077,42.36,77627.37,2.4,0.97346,5e-05,1.62354]
[1779400288632,42.36,77627.12,2.4,0.97345,5e-05,1.62422]
[1779400294126,42.36,77627.79,2.4,0.97358,5e-05,1.61595]
[1779400299161,42.36,77628.23,2.4,0.97361,5e-05,1.61467]
[1779400301175,42.36,77629.43,2.4,0.97367,5e-05,1.61132]
[1779400306210,42.36,77629.37,2.4,0.97367,5e-05,1.61145]
[1779400310237,42.36,77627.77,2.4,0.97358,5e-05,1.61587]
[1779400313259,42.36,77629.67,2.4,0.97369,5e-05,1.61058]
[1779400315952,42.36,77629.67,2.4,0.97369,5e-05,1.61058]
[1779400321315,42.36,77628.98,2.4,0.97365,5e-05,1.61242]
[1779400326350,42.36,77628.47,2.4,0.97363,5e-05,1.61382]
[1779400331385,42.36,77627.9,2.4,0.97359,5e-05,1.61536]
[1779400336846,42.36,77627.69,2.4,0.97358,5e-05,1.61591]
[1779400346119,42.36,77627.25,2.4,0.97356,5e-05,1.61706]
[1779400346171,42.36,77627.25,2.4,0.97356,5e-05,1.61706]
[1779400346285,42.36,77627.25,2.4,0.97356,5e-05,1.61706]
[1779400346376,42.36,77627.0,2.4,0.97355,5e-05,1.61767]
[1779400351525,42.36,77626.58,2.4,0.97362,5e-05,1.61249]
[1779400356560,42.36,77626.18,2.4,0.9736,5e-05,1.61356]
[1779400358174,42.36,77626.18,2.4,0.9736,5e-05,1.61356]
[1779400359771,42.36,77626.16,2.4,0.9736,5e-05,1.6136]
[1779400365625,42.36,77625.87,2.4,0.97359,5e-05,1.61435]
[1779400368649,42.36,77627.07,2.4,0.97365,5e-05,1.61099]
[1779400370485,42.36,77627.46,2.4,0.97368,5e-05,1.6099]
[1779400370664,42.36,77637.32,2.4,0.97421,5e-05,1.58274]
[1779400371671,42.36,77641.01,2.4,0.97441,5e-05,1.57266]
[1779400372678,42.36,77642.12,2.4,0.97447,5e-05,1.56964]
[1779400373685,42.36,77642.54,2.4,0.97449,5e-05,1.56854]
[1779400375698,42.36,77643.56,2.4,0.97454,5e-05,1.5659]
[1779400377713,42.36,77644.75,2.4,0.9746,5e-05,1.56281]
[1779400381741,42.36,77645.68,2.4,0.97464,5e-05,1.5606]
[1779400384762,42.36,77647.1,2.4,0.97471,5e-05,1.55699]
[1779400386776,42.36,77648.05,2.4,0.97476,5e-05,1.55458]
[1779400390804,42.37,77648.84,2.4,0.9748,5e-05,1.55281]
[1779400395839,42.37,77649.53,2.4,0.97482,5e-05,1.55141]
[1779400400874,42.37,77650.27,2.4,0.97485,5e-05,1.54988]
[1779400405908,42.38,77650.99,2.4,0.97488,5e-05,1.54843]
[1779400408930,42.38,77651.99,2.4,0.97493,5e-05,1.54603]
[1779400413965,42.38,77652.45,2.4,0.97504,5e-05,1.5392]
[1779400418999,42.39,77652.78,2.4,0.97504,5e-05,1.53888]
[1779400424036,42.39,77652.94,2.4,0.97504,5e-05,1.53902]
[1779400426050,42.39,77653.98,2.4,0.97509,5e-05,1.53646]
[1779400432092,42.4,77653.4,2.4,0.97505,5e-05,1.5387]
[1779400436814,42.4,77653.4,2.4,0.97505,5e-05,1.5387]
[1779400437938,42.4,77653.94,2.4,0.97506,5e-05,1.53782]
[1779400438134,42.4,77655.3,2.4,0.97513,5e-05,1.5343]
[1779400440148,42.4,77653.93,2.4,0.97506,5e-05,1.53819]
[1779400443168,42.41,77655.27,2.4,0.97512,5e-05,1.53497]
[1779400444210,42.41,77655.27,2.4,0.97512,5e-05,1.53497]
[1779400444312,42.41,77656.35,2.4,0.97517,5e-05,1.5322]
[1779400446189,42.41,77659.1,2.4,0.97531,5e-05,1.52511]
[1779400452232,42.41,77659.86,2.4,0.97533,5e-05,1.52388]
[1779400457267,42.42,77660.25,2.4,0.97534,5e-05,1.52353]
[1779400462301,42.42,77660.9,2.4,0.97536,5e-05,1.52249]
[1779400467337,42.43,77661.24,2.4,0.97537,5e-05,1.52229]
[1779400474389,42.44,77661.53,2.4,0.97545,5e-05,1.51643]
[1779400479424,42.44,77660.42,2.4,0.97538,5e-05,1.52011]
[1779400483452,42.45,77662.08,2.4,0.97545,5e-05,1.51643]
[1779400485915,42.45,77661.95,2.4,0.97544,5e-05,1.51706]
[1779400486408,42.45,77661.95,2.4,0.97544,5e-05,1.51706]
[1779400488487,42.45,77660.99,2.4,0.97538,5e-05,1.52004]
[1779400493523,42.46,77660.29,2.4,0.97533,5e-05,1.52261]
[1779400498558,42.46,77659.91,2.4,0.9753,5e-05,1.5243]
[1779400504600,42.47,77659.33,2.4,0.97526,5e-05,1.52665]
[1779400509635,42.47,77659.18,2.4,0.97524,5e-05,1.5277]
[1779400514670,42.48,77659.12,2.4,0.97522,5e-05,1.5285]
[1779400521044,42.48,77659.33,2.4,0.97522,5e-05,1.52832]
[1779400521894,42.48,77659.39,2.4,0.97522,5e-05,1.52854]
[1779400523786,42.48,77659.3,2.4,0.97521,5e-05,1.52903]
[1779400523874,42.49,77659.23,2.4,0.9752,5e-05,1.52934]
[1779400526188,42.49,77659.23,2.4,0.9752,5e-05,1.52934]
[1779400526240,42.49,77659.23,2.4,0.9752,5e-05,1.52934]
[1779400526271,42.49,77659.23,2.4,0.9752,5e-05,1.52934]
[1779400526281,42.49,77659.23,2.4,0.9752,5e-05,1.52934]
[1779400526290,42.49,77659.23,2.4,0.9752,5e-05,1.52934]
[1779400526521,42.49,77659.23,2.4,0.9752,5e-05,1.52934]
[1779400526622,42.49,77658.89,2.4,0.97518,5e-05,1.53062]
[1779400527701,42.49,77658.89,2.4,0.97518,5e-05,1.53062]
[1779400532796,42.49,77658.59,2.4,0.97524,5e-05,1.52606]
[1779400537006,42.5,77658.46,2.4,0.97523,5e-05,1.52678]
[1779400537022,42.5,77658.46,2.4,0.97523,5e-05,1.52678]
[1779400537057,42.5,77658.46,2.4,0.97523,5e-05,1.52678]
[1779400537064,42.5,77658.46,2.4,0.97523,5e-05,1.52678]
[1779400537116,42.5,77658.46,2.4,0.97523,5e-05,1.52678]
[1779400537270,42.5,77658.46,2.4,0.97523,5e-05,1.52678]
[1779400537371,42.5,77658.46,2.4,0.97523,5e-05,1.52691]
[1779400542867,42.5,77658.34,2.4,0.97521,5e-05,1.52799]
[1779400547211,42.5,77658.21,2.4,0.97519,5e-05,1.52859]
[1779400547780,42.51,77658.38,2.4,0.9752,5e-05,1.52839]
[1779400547879,42.51,77658.38,2.4,0.9752,5e-05,1.52839]
[1779400551580,42.51,77658.33,2.4,0.97519,5e-05,1.5289]
[1779400551632,42.51,77658.33,2.4,0.97519,5e-05,1.5289]
[1779400551768,42.51,77658.53,2.4,0.9752,5e-05,1.52849]
[1779400551819,42.51,77658.53,2.4,0.9752,5e-05,1.52849]
[1779400552019,42.51,77658.53,2.4,0.9752,5e-05,1.52849]
[1779400552067,42.51,77658.35,2.4,0.97518,5e-05,1.52909]
[1779400557974,42.52,77658.37,2.4,0.97517,5e-05,1.52978]
[1779400561834,42.52,77658.27,2.4,0.97516,5e-05,1.53041]
[1779400562000,42.52,77653.04,2.4,0.97488,5e-05,1.54451]
[1779400563772,42.52,77651.31,2.4,0.97479,5e-05,1.54928]
[1779400564521,42.52,77651.31,2.4,0.97479,5e-05,1.54928]
[1779400564573,42.52,77651.31,2.4,0.97479,5e-05,1.54928]
[1779400564663,42.52,77651.31,2.4,0.97479,5e-05,1.54928]
[1779400564568,42.52,77650.72,2.4,0.97475,5e-05,1.55108]
[1779400564716,42.52,77650.72,2.4,0.97475,5e-05,1.55108]
[1779400564773,42.52,77650.72,2.4,0.97475,5e-05,1.55108]
[1779400564675,42.52,77650.72,2.4,0.97475,5e-05,1.55108]
[1779400570058,42.53,77648.38,2.4,0.97462,5e-05,1.55781]
[1779400571638,42.53,77648.38,2.4,0.97462,5e-05,1.55781]
[1779400571854,42.53,77648.09,2.4,0.9746,5e-05,1.55875]
[1779400572072,42.53,77636.61,2.4,0.97399,5e-05,1.58997]
[1779400573079,42.53,77630.74,2.4,0.97367,5e-05,1.60619]
[1779400575093,42.53,77629.82,2.4,0.97362,5e-05,1.60883]
[1779400577348,42.53,77629.04,2.4,0.97358,5e-05,1.61098]
[1779400577357,42.53,77629.04,2.4,0.97358,5e-05,1.61098]
[1779400577361,42.53,77629.04,2.4,0.97358,5e-05,1.61098]
[1779400577531,42.53,77629.04,2.4,0.97358,5e-05,1.61098]
[1779400577596,42.53,77628.88,2.4,0.97357,5e-05,1.6114]
[1779400580130,42.53,77623.13,2.4,0.97325,6e-05,1.62734]
[1779400581137,42.53,77621.0,2.4,0.97314,6e-05,1.63327]
[1779400587390,42.53,77619.29,2.4,0.97304,6e-05,1.63789]
[1779400587419,42.53,77619.29,2.4,0.97304,6e-05,1.63789]
[1779400587444,42.53,77619.29,2.4,0.97304,6e-05,1.63789]
[1779400587525,42.53,77619.29,2.4,0.97304,6e-05,1.63789]
[1779400587627,42.52,77619.14,2.4,0.97304,6e-05,1.63814]
[1779400593221,42.52,77618.49,2.4,0.97311,6e-05,1.63331]
[1779400598257,42.52,77617.98,2.4,0.97308,6e-05,1.63445]
[1779400603323,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400610671,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400610722,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400610743,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400610772,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400610795,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400610886,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400610892,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400611021,42.52,77617.6,2.4,0.97307,6e-05,1.63525]
[1779400611121,42.52,77617.58,2.4,0.97308,6e-05,1.63487]
[1779400621449,42.51,77617.51,2.4,0.97308,6e-05,1.63453]
[1779400627312,42.51,77617.49,2.4,0.97308,6e-05,1.63453]
[1779400627358,42.51,77617.49,2.4,0.97308,6e-05,1.63453]
[1779400627426,42.51,77617.49,2.4,0.97308,6e-05,1.63453]
[1779400627522,42.51,77617.49,2.4,0.97308,6e-05,1.63453]
[1779400627562,42.51,77617.49,2.4,0.97308,6e-05,1.63453]
[1779400627628,42.51,77617.49,2.4,0.97309,6e-05,1.63422]
[1779400629854,42.51,77616.9,2.4,0.97306,6e-05,1.63582]
[1779400629874,42.51,77616.9,2.4,0.97306,6e-05,1.63582]
[1779400629908,42.51,77616.9,2.4,0.97306,6e-05,1.63582]
[1779400630028,42.51,77616.9,2.4,0.97306,6e-05,1.63582]
[1779400630086,42.51,77616.9,2.4,0.97306,6e-05,1.63576]
[1779400631281,42.51,77616.9,2.4,0.97306,6e-05,1.63576]
[1779400631328,42.51,77616.9,2.4,0.97306,6e-05,1.63576]
[1779400631782,42.51,77616.91,2.4,0.97306,6e-05,1.63568]
[1779400642947,42.51,77616.7,2.4,0.97305,6e-05,1.63616]
[1779400642992,42.51,77616.7,2.4,0.97305,6e-05,1.63616]
[1779400643028,42.51,77616.7,2.4,0.97305,6e-05,1.63616]
[1779400643604,42.5,77616.93,2.4,0.97307,6e-05,1.63497]
[1779400646625,42.5,77611.51,2.4,0.97277,6e-05,1.64999]
[1779400647479,42.5,77611.51,2.4,0.97277,6e-05,1.64999]
[1779400647487,42.5,77611.51,2.4,0.97277,6e-05,1.64999]
[1779400647502,42.5,77611.51,2.4,0.97277,6e-05,1.64999]
[1779400647524,42.5,77611.51,2.4,0.97277,6e-05,1.64999]
[1779400647629,42.5,77611.51,2.4,0.97277,6e-05,1.64999]
[1779400647632,42.5,77609.2,2.4,0.97265,6e-05,1.65645]
[1779400647800,42.5,77609.2,2.4,0.97265,6e-05,1.65645]
[1779400647899,42.5,77609.2,2.4,0.97265,6e-05,1.65645]
[1779400648023,42.5,77609.2,2.4,0.97265,6e-05,1.65645]
[1779400648047,42.5,77609.2,2.4,0.97265,6e-05,1.65645]
[1779400648639,42.5,77608.51,2.4,0.97261,6e-05,1.65833]
[1779400649432,42.5,77608.51,2.4,0.97261,6e-05,1.65833]
[1779400649520,42.5,77608.51,2.4,0.97261,6e-05,1.65833]
[1779400649535,42.5,77608.51,2.4,0.97261,6e-05,1.65833]
[1779400649588,42.5,77608.51,2.4,0.97261,6e-05,1.65833]
[1779400649646,42.5,77608.42,2.4,0.9726,6e-05,1.65849]
[1779400649770,42.5,77608.42,2.4,0.9726,6e-05,1.65849]
[1779400649777,42.5,77608.42,2.4,0.9726,6e-05,1.65849]
[1779400649781,42.5,77608.42,2.4,0.9726,6e-05,1.65849]
[1779400649942,42.5,77608.42,2.4,0.9726,6e-05,1.65849]
[1779400649991,42.5,77608.42,2.4,0.9726,6e-05,1.65849]
[1779400650020,42.5,77608.42,2.4,0.9726,6e-05,1.65849]
[1779400651660,42.5,77608.23,2.4,0.9727,6e-05,1.65243]
[1779400657703,42.5,77607.3,2.4,0.97266,6e-05,1.65455]
[1779400660647,42.49,77606.81,2.4,0.97263,6e-05,1.65585]
[1779400660699,42.49,77606.81,2.4,0.97263,6e-05,1.65585]
[1779400660770,42.49,77606.35,2.4,0.97261,6e-05,1.65698]
[1779400660779,42.49,77606.35,2.4,0.97261,6e-05,1.65698]
[1779400660839,42.49,77606.35,2.4,0.97261,6e-05,1.65698]
[1779400661955,42.49,77606.35,2.4,0.97261,6e-05,1.65698]
[1779400662025,42.49,77606.35,2.4,0.97261,6e-05,1.65698]
[1779400662047,42.49,77606.35,2.4,0.97261,6e-05,1.65698]
[1779400662092,42.49,77606.35,2.4,0.97261,6e-05,1.65698]
[1779400665770,42.49,77606.23,2.4,0.97261,6e-05,1.65696]
[1779400665912,42.49,77606.35,2.4,0.97262,6e-05,1.65653]
[1779400665963,42.49,77606.35,2.4,0.97262,6e-05,1.65653]
[1779400666020,42.49,77606.35,2.4,0.97262,6e-05,1.65653]
[1779400666160,42.49,77606.35,2.4,0.97262,6e-05,1.65653]
[1779400666211,42.49,77606.35,2.4,0.97262,6e-05,1.65653]
[1779400666269,42.49,77606.35,2.4,0.97262,6e-05,1.65653]
[1779400666505,42.49,77606.35,2.4,0.97262,6e-05,1.65653]
[1779400666556,42.49,77606.35,2.4,0.97262,6e-05,1.65653]
[1779400667471,42.49,77606.2,2.4,0.97261,6e-05,1.65686]
[1779400667521,42.49,77606.2,2.4,0.97261,6e-05,1.65686]
[1779400667700,42.49,77606.2,2.4,0.97261,6e-05,1.65686]
[1779400667746,42.49,77606.2,2.4,0.97261,6e-05,1.65686]
[1779400668519,42.49,77606.22,2.4,0.97261,6e-05,1.65671]
[1779400670794,42.49,77604.07,2.4,0.9725,6e-05,1.66253]
[1779400674255,42.49,77604.26,2.4,0.97251,6e-05,1.66181]
[1779400675103,42.49,77604.3,2.4,0.97251,6e-05,1.6616]
[1779400675155,42.49,77604.3,2.4,0.97251,6e-05,1.6616]
[1779400675273,42.49,77604.3,2.4,0.97251,6e-05,1.6616]
[1779400675338,42.48,77604.3,2.4,0.97252,6e-05,1.6615]
[1779400677889,42.48,77602.8,2.4,0.97243,6e-05,1.66556]
[1779400677943,42.48,77602.8,2.4,0.97243,6e-05,1.66556]
[1779400678023,42.48,77602.8,2.4,0.97243,6e-05,1.66556]
[1779400678526,42.48,77602.8,2.4,0.97243,6e-05,1.66556]
[1779400678574,42.48,77598.3,2.4,0.97218,6e-05,1.67829]
[1779400678850,42.48,77593.74,2.4,0.97192,6e-05,1.69125]
[1779400682363,42.48,77593.42,2.4,0.97191,6e-05,1.69176]
[1779400687912,42.47,77592.13,2.4,0.97185,6e-05,1.69458]
[1779400690004,42.47,77592.43,2.4,0.97187,6e-05,1.69357]
[1779400690029,42.47,77592.43,2.4,0.97187,6e-05,1.69357]
[1779400690049,42.47,77592.43,2.4,0.97187,6e-05,1.69357]
[1779400690125,42.47,77592.43,2.4,0.97187,6e-05,1.69357]
[1779400690273,42.47,77592.43,2.4,0.97187,6e-05,1.69357]
[1779400690399,42.47,77592.43,2.4,0.97187,6e-05,1.69357]
[1779400690456,42.47,77592.39,2.4,0.97187,6e-05,1.69353]
[1779400692895,42.47,77591.63,2.4,0.97183,6e-05,1.69556]
[1779400693022,42.47,77591.63,2.4,0.97183,6e-05,1.69556]
[1779400693031,42.47,77591.63,2.4,0.97183,6e-05,1.69556]
[1779400693244,42.47,77591.63,2.4,0.97183,6e-05,1.69556]
[1779400693268,42.47,77591.63,2.4,0.97183,6e-05,1.69556]
[1779400693345,42.47,77591.06,2.4,0.97181,6e-05,1.6969]
[1779400693955,42.47,77589.21,2.4,0.9717,6e-05,1.70208]
[1779400699997,42.46,77588.64,2.4,0.97169,6e-05,1.70275]
[1779400704054,42.46,77588.2,2.4,0.97167,6e-05,1.70353]
[1779400704106,42.46,77588.2,2.4,0.97167,6e-05,1.70353]
[1779400704235,42.46,77588.2,2.4,0.97167,6e-05,1.70353]
[1779400704271,42.46,77588.2,2.4,0.97167,6e-05,1.70353]
[1779400704456,42.46,77588.2,2.4,0.97167,6e-05,1.70353]
[1779400704461,42.46,77586.67,2.4,0.97159,6e-05,1.70779]
[1779400705399,42.46,77586.67,2.4,0.97159,6e-05,1.70779]
[1779400705503,42.46,77586.67,2.4,0.97159,6e-05,1.70779]
[1779400705522,42.46,77586.67,2.4,0.97159,6e-05,1.70779]
[1779400705631,42.46,77586.67,2.4,0.97159,6e-05,1.70779]
[1779400705743,42.46,77586.67,2.4,0.97159,6e-05,1.70779]
[1779400705732,42.45,77586.97,2.4,0.97161,6e-05,1.70658]
[1779400707102,42.45,77586.47,2.4,0.97158,6e-05,1.70803]
[1779400707262,42.45,77586.47,2.4,0.97158,6e-05,1.70803]
[1779400707271,42.45,77586.47,2.4,0.97158,6e-05,1.70803]
[1779400707406,42.45,77586.47,2.4,0.97158,6e-05,1.70803]
[1779400707449,42.45,77586.47,2.4,0.97158,6e-05,1.70803]
[1779400707508,42.45,77586.45,2.4,0.97158,6e-05,1.70791]
[1779400709772,42.45,77586.6,2.4,0.9716,6e-05,1.70731]
[1779400709819,42.45,77586.6,2.4,0.9716,6e-05,1.70731]
[1779400709850,42.45,77586.64,2.4,0.9716,6e-05,1.70702]
[1779400709996,42.45,77586.64,2.4,0.9716,6e-05,1.70702]
[1779400710031,42.45,77586.64,2.4,0.9716,6e-05,1.70702]
[1779400710109,42.45,77586.64,2.4,0.9716,6e-05,1.70702]
[1779400710199,42.45,77586.64,2.4,0.9716,6e-05,1.70702]
[1779400710269,42.45,77586.64,2.4,0.9716,6e-05,1.70702]
[1779400710277,42.45,77586.64,2.4,0.9716,6e-05,1.70702]
[1779400710785,42.45,77586.64,2.4,0.9716,6e-05,1.70702]
[1779400710370,42.45,77586.66,2.4,0.97161,6e-05,1.70678]
[1779400711076,42.45,77586.56,2.4,0.97171,6e-05,1.70038]
[1779400713773,42.45,77586.56,2.4,0.97171,6e-05,1.70038]
[1779400713968,42.45,77586.56,2.4,0.97171,6e-05,1.70038]
[1779400714019,42.45,77586.56,2.4,0.97171,6e-05,1.70038]
[1779400714097,42.44,77586.55,2.4,0.97172,6e-05,1.69991]
[1779400715771,42.44,77586.55,2.4,0.97172,6e-05,1.69991]
[1779400715939,42.44,77586.9,2.4,0.97174,6e-05,1.69874]
[1779400715991,42.44,77586.9,2.4,0.97174,6e-05,1.69874]
[1779400716111,42.44,77586.95,2.4,0.97175,6e-05,1.69843]
[1779400719772,42.44,77587.14,2.4,0.97176,6e-05,1.69756]
[1779400720307,42.44,77587.14,2.4,0.97177,6e-05,1.6974]
[1779400720324,42.44,77587.26,2.4,0.97178,6e-05,1.6969]
[1779400722155,42.43,77586.11,2.4,0.97172,6e-05,1.69991]
[1779400725930,42.43,77585.5,2.4,0.97169,6e-05,1.70119]
[1779400725944,42.43,77585.5,2.4,0.97169,6e-05,1.70119]
[1779400726182,42.43,77582.43,2.4,0.97151,6e-05,1.70993]
[1779400727781,42.43,77582.43,2.4,0.97151,6e-05,1.70993]
[1779400727795,42.43,77581.2,2.4,0.97145,6e-05,1.71317]
[1779400727892,42.43,77581.2,2.4,0.97145,6e-05,1.71317]
[1779400727925,42.43,77581.2,2.4,0.97145,6e-05,1.71317]
[1779400728201,42.43,77581.2,2.4,0.97145,6e-05,1.71317]
[1779400728235,42.43,77581.2,2.4,0.97145,6e-05,1.71317]
[1779400728272,42.43,77581.2,2.4,0.97145,6e-05,1.71317]
[1779400728288,42.43,77581.16,2.4,0.97145,6e-05,1.71329]
[1779400729521,42.43,77581.16,2.4,0.97145,6e-05,1.71329]
[1779400733231,42.42,77582.22,2.4,0.97153,6e-05,1.7093]
[1779400735246,42.42,77580.35,2.4,0.97142,6e-05,1.71438]
[1779400739278,42.41,77584.17,2.4,0.97166,6e-05,1.70257]
[1779400740284,42.41,77600.58,2.4,0.97261,6e-05,1.65537]
[1779400741640,42.41,77601.88,2.4,0.97269,6e-05,1.65151]
[1779400743380,42.41,77601.94,2.4,0.97269,6e-05,1.6511]
[1779400750353,42.41,77602.15,2.4,0.97272,6e-05,1.64996]
[1779400755389,42.4,77602.12,2.4,0.97272,6e-05,1.64967]
[1779400759417,42.4,77586.81,2.4,0.97185,6e-05,1.6931]
[1779400760424,42.4,77583.33,2.4,0.97165,6e-05,1.70308]
[1779400761431,42.4,77585.01,2.4,0.97175,6e-05,1.69814]
[1779400762437,42.4,77586.34,2.4,0.97183,6e-05,1.69415]
[1779400763445,42.4,77588.13,2.4,0.97194,6e-05,1.68883]
[1779400765458,42.4,77589.49,2.4,0.97202,6e-05,1.68462]
[1779400770494,42.39,77589.26,2.4,0.97202,6e-05,1.68461]
[1779400773515,42.39,77594.72,2.4,0.97244,6e-05,1.66214]
[1779400774521,42.39,77596.21,2.4,0.97253,6e-05,1.65778]
[1779400775529,42.39,77601.72,2.4,0.97285,6e-05,1.64205]
[1779400777542,42.39,77603.35,2.4,0.97294,6e-05,1.63728]
[1779400782577,42.38,77604.07,2.4,0.97299,6e-05,1.63497]
[1779400784592,42.38,77605.87,2.4,0.97309,6e-05,1.62981]
[1779400789628,42.38,77606.07,2.4,0.97311,6e-05,1.62903]
[1779400792648,42.38,77608.41,2.4,0.97324,6e-05,1.62235]
[1779400795669,42.38,77609.56,2.4,0.9733,6e-05,1.61903]
[1779400800767,42.38,77611.64,2.4,0.97342,6e-05,1.61311]
[1779400801728,42.38,77639.07,2.4,0.97491,5e-05,1.53799]
[1779400802731,42.38,77644.63,2.4,0.9752,5e-05,1.52307]
[1779400803737,42.38,77620.32,2.4,0.9739,5e-05,1.58901]
[1779400804745,42.38,77620.27,2.4,0.9739,5e-05,1.58926]
[1779400805753,42.38,77619.18,2.4,0.97383,5e-05,1.5924]
[1779400806759,42.38,77616.15,2.4,0.97367,5e-05,1.6008]
[1779400808773,42.38,77614.88,2.4,0.9736,6e-05,1.60437]
[1779400813808,42.38,77614.24,2.4,0.97356,6e-05,1.60616]
[1779400816338,42.38,77614.27,2.4,0.97356,6e-05,1.60608]
[1779400817836,42.38,77606.89,2.4,0.97315,6e-05,1.62667]
[1779400818843,42.38,77602.31,2.4,0.9729,6e-05,1.63954]
[1779400821864,42.38,77601.92,2.4,0.97288,6e-05,1.64049]
[1779400826629,42.38,77601.54,2.4,0.97286,6e-05,1.64132]
[1779400826650,42.38,77601.54,2.4,0.97286,6e-05,1.64132]
[1779400826900,42.38,77600.61,2.4,0.97281,6e-05,1.64389]
[1779400827776,42.38,77600.61,2.4,0.97281,6e-05,1.64389]
[1779400827908,42.38,77599.59,2.4,0.97275,6e-05,1.64671]
[1779400828914,42.38,77597.88,2.4,0.97266,6e-05,1.65149]
[1779400829921,42.38,77595.08,2.4,0.9725,6e-05,1.65944]
[1779400830928,42.38,77588.12,2.4,0.9721,6e-05,1.67917]
[1779400832942,42.37,77588.69,2.4,0.97224,6e-05,1.67086]
[1779400837977,42.37,77584.59,2.4,0.97202,6e-05,1.68207]
[1779400838904,42.37,77584.59,2.4,0.97202,6e-05,1.68207]
[1779400838986,42.37,77580.28,2.4,0.97177,6e-05,1.69438]
[1779400839994,42.37,77575.83,2.4,0.97151,6e-05,1.70715]
[1779400841002,42.37,77572.69,2.4,0.97133,6e-05,1.71614]
[1779400842009,42.37,77571.21,2.4,0.97124,6e-05,1.72029]
[1779400847044,42.36,77570.96,2.4,0.97125,6e-05,1.72006]
[1779400852080,42.35,77570.86,2.4,0.97126,6e-05,1.71939]
[1779400855057,42.35,77571.04,2.4,0.97128,6e-05,1.71867]
[1779400855726,42.35,77570.67,2.4,0.97126,6e-05,1.71938]
[1779400856111,42.35,77568.22,2.4,0.97112,6e-05,1.72636]
[1779400857119,42.35,77563.79,2.4,0.97086,6e-05,1.73919]
[1779400858768,42.35,77563.79,2.4,0.97086,6e-05,1.73919]
[1779400859370,42.35,77563.34,2.4,0.97084,6e-05,1.74031]
[1779400859450,42.34,77548.34,2.4,0.96993,6e-05,1.78472]
[1779400860140,42.34,77544.27,2.4,0.96968,6e-05,1.79675]
[1779400861841,42.34,77544.27,2.4,0.96968,6e-05,1.79675]
[1779400862154,42.34,77544.68,2.4,0.96972,6e-05,1.79498]
[1779400865030,42.33,77544.69,2.4,0.96973,6e-05,1.7943]
[1779400866182,42.33,77550.3,2.4,0.97009,6e-05,1.77681]
[1779400867189,42.33,77552.32,2.4,0.97022,6e-05,1.77045]
[1779400868292,42.33,77552.32,2.4,0.97022,6e-05,1.77045]
[1779400868587,42.33,77557.26,2.4,0.97053,6e-05,1.75545]
[1779400869203,42.32,77560.25,2.4,0.97071,6e-05,1.7463]
[1779400870209,42.32,77561.92,2.4,0.97082,6e-05,1.74112]
[1779400871217,42.32,77560.14,2.4,0.97072,6e-05,1.74613]
[1779400872224,42.32,77559.02,2.4,0.97065,6e-05,1.74921]
[1779400873231,42.32,77557.96,2.4,0.9706,6e-05,1.75211]
[1779400878266,42.31,77558.76,2.4,0.97067,6e-05,1.74853]
[1779400883301,42.3,77558.46,2.4,0.97067,6e-05,1.74822]
[1779400886322,42.3,77561.89,2.4,0.9709,6e-05,1.73737]
[1779400887332,42.29,77566.95,2.4,0.9712,6e-05,1.72226]
[1779400888335,42.29,77569.52,2.4,0.97136,6e-05,1.71451]
[1779400889342,42.29,77571.31,2.4,0.97147,6e-05,1.70907]
[1779400890350,42.29,77572.67,2.4,0.97155,6e-05,1.70491]
[1779400895547,42.29,77573.35,2.4,0.97171,6e-05,1.69575]
[1779400895946,42.29,77573.35,2.4,0.97171,6e-05,1.69575]
[1779400897032,42.28,77573.73,2.4,0.97174,6e-05,1.69435]
[1779400899413,42.28,77575.11,2.4,0.97183,6e-05,1.68991]
[1779400900466,42.28,77575.11,2.4,0.97183,6e-05,1.68991]
[1779400900493,42.28,77575.11,2.4,0.97183,6e-05,1.68991]
[1779400900523,42.28,77575.11,2.4,0.97183,6e-05,1.68991]
[1779400900533,42.28,77575.5,2.4,0.97185,6e-05,1.68864]
[1779400901427,42.28,77580.95,2.4,0.97217,6e-05,1.6728]
[1779400902434,42.28,77583.73,2.4,0.97233,6e-05,1.66469]
[1779400904682,42.28,77583.2,2.4,0.97231,6e-05,1.66607]
[1779400904690,42.28,77583.2,2.4,0.97231,6e-05,1.66607]
[1779400904734,42.28,77583.2,2.4,0.97231,6e-05,1.66607]
[1779400904769,42.28,77583.2,2.4,0.97231,6e-05,1.66607]
[1779400904784,42.28,77582.05,2.4,0.97224,6e-05,1.66926]
[1779400906462,42.27,77580.56,2.4,0.97216,6e-05,1.67334]
[1779400908476,42.27,77578.02,2.4,0.97202,6e-05,1.68043]
[1779400909483,42.27,77577.06,2.4,0.97196,6e-05,1.68309]
[1779400920560,42.26,77575.62,2.4,0.97191,6e-05,1.68586]
[1779400925878,42.26,77575.39,2.4,0.9719,6e-05,1.6864]
[1779400925892,42.26,77575.39,2.4,0.9719,6e-05,1.6864]
[1779400925930,42.26,77575.39,2.4,0.9719,6e-05,1.6864]
[1779400926020,42.26,77575.39,2.4,0.9719,6e-05,1.6864]
[1779400926069,42.26,77575.39,2.4,0.9719,6e-05,1.6864]
[1779400926085,42.26,77574.3,2.4,0.97185,6e-05,1.68889]
[1779400926280,42.26,77574.3,2.4,0.97185,6e-05,1.68889]
[1779400926405,42.26,77574.3,2.4,0.97185,6e-05,1.68889]
[1779400926521,42.26,77574.3,2.4,0.97185,6e-05,1.68889]
[1779400926697,42.26,77574.3,2.4,0.97185,6e-05,1.68889]
[1779400926981,42.26,77574.3,2.4,0.97185,6e-05,1.68889]
[1779400928369,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400928444,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400928528,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400928622,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400928729,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400928774,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400928775,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400929081,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400929139,42.26,77574.4,2.4,0.97185,6e-05,1.68847]
[1779400929165,42.25,77581.75,2.4,0.97229,6e-05,1.66703]
[1779400929272,42.25,77581.75,2.4,0.97229,6e-05,1.66703]
[1779400929399,42.25,77581.75,2.4,0.97229,6e-05,1.66703]
[1779400929519,42.25,77581.75,2.4,0.97229,6e-05,1.66703]
[1779400929558,42.25,77581.75,2.4,0.97229,6e-05,1.66703]
[1779400929888,42.25,77581.75,2.4,0.97229,6e-05,1.66703]
[1779400929924,42.25,77581.75,2.4,0.97229,6e-05,1.66703]
[1779400930107,42.25,77581.75,2.4,0.97229,6e-05,1.66703]
[1779400930154,42.25,77585.02,2.4,0.97248,6e-05,1.65755]
[1779400930350,42.25,77585.02,2.4,0.97248,6e-05,1.65755]
[1779400930630,42.25,77590.8,2.4,0.97281,6e-05,1.64111]
[1779400931637,42.25,77592.66,2.4,0.97291,6e-05,1.63574]
[1779400933024,42.25,77592.66,2.4,0.97291,6e-05,1.63574]
[1779400933125,42.25,77592.85,2.4,0.97293,6e-05,1.6351]
[1779400934659,42.25,77598.06,2.4,0.97322,6e-05,1.62038]
[1779400935666,42.25,77600.86,2.4,0.97338,6e-05,1.61248]
[1779400939693,42.25,77602.07,2.4,0.97345,6e-05,1.60901]
[1779400941708,42.25,77607.75,2.4,0.97376,6e-05,1.59319]
[1779400942715,42.25,77610.85,2.4,0.97393,5e-05,1.58461]
[1779400943722,42.25,77614.1,2.4,0.97411,5e-05,1.57568]
[1779400944728,42.25,77614.9,2.4,0.97415,5e-05,1.5735]
[1779400946592,42.25,77614.96,2.4,0.97415,5e-05,1.57339]
[1779400949019,42.25,77615.02,2.4,0.97415,5e-05,1.57334]
[1779400949120,42.25,77617.32,2.4,0.97428,5e-05,1.56714]
[1779400949764,42.25,77616.56,2.4,0.97424,5e-05,1.56923]
[1779400951778,42.25,77616.08,2.4,0.9743,5e-05,1.56442]
[1779400956813,42.26,77616.29,2.4,0.97431,5e-05,1.56419]
[1779400957820,42.26,77608.4,2.4,0.97388,5e-05,1.58596]
[1779400958265,42.26,77608.4,2.4,0.97388,5e-05,1.58596]
[1779400958827,42.26,77598.14,2.4,0.97331,6e-05,1.61459]
[1779400959834,42.26,77599.94,2.4,0.97341,6e-05,1.60963]
[1779400961041,42.26,77599.94,2.4,0.97341,6e-05,1.60963]
[1779400961127,42.26,77599.8,2.4,0.9734,6e-05,1.61004]
[1779400961640,42.26,77599.8,2.4,0.9734,6e-05,1.61004]
[1779400961848,42.26,77602.14,2.4,0.97353,6e-05,1.60351]
[1779400967890,42.26,77601.58,2.4,0.9735,6e-05,1.60508]
[1779400969004,42.26,77601.58,2.4,0.9735,6e-05,1.60508]
[1779400969031,42.26,77598.36,2.4,0.97332,6e-05,1.61409]
[1779400969903,42.26,77596.22,2.4,0.9732,6e-05,1.62009]
[1779400971920,42.26,77601.74,2.4,0.97351,6e-05,1.60464]
[1779400973932,42.26,77600.27,2.4,0.97343,6e-05,1.60869]
[1779400975946,42.26,77604.99,2.4,0.97369,6e-05,1.59555]
[1779400979192,42.26,77605.51,2.4,0.97372,6e-05,1.5941]
[1779400978971,42.26,77603.7,2.4,0.97362,6e-05,1.59915]
[1779400979978,42.26,77608.99,2.4,0.97391,5e-05,1.58451]
[1779400980986,42.26,77609.99,2.4,0.97396,5e-05,1.58176]
[1779400981993,42.26,77613.48,2.4,0.97415,5e-05,1.57217]
[1779400983000,42.26,77618.51,2.4,0.97442,5e-05,1.55844]
[1779400984012,42.26,77620.6,2.4,0.97453,5e-05,1.5528]
[1779400984548,42.26,77620.6,2.4,0.97453,5e-05,1.5528]
[1779400985016,42.26,77619.42,2.4,0.97447,5e-05,1.55615]
[1779400986023,42.26,77617.94,2.4,0.97439,5e-05,1.56028]
[1779400989045,42.26,77619.87,2.4,0.97449,5e-05,1.55518]
[1779400991059,42.26,77620.71,2.4,0.97453,5e-05,1.55314]
[1779400992066,42.26,77626.21,2.4,0.97482,5e-05,1.53831]
[1779400993073,42.27,77630.31,2.4,0.97503,5e-05,1.52735]
[1779400994080,42.27,77634.32,2.4,0.97524,5e-05,1.51672]
[1779400995174,42.27,77634.32,2.4,0.97524,5e-05,1.51672]
[1779400995277,42.27,77634.66,2.4,0.97526,5e-05,1.51594]
[1779400996822,42.27,77634.37,2.4,0.97524,5e-05,1.51687]
[1779400998001,42.27,77633.88,2.4,0.97521,5e-05,1.51833]
[1779400998108,42.27,77635.69,2.4,0.9753,5e-05,1.51364]
[1779400999122,42.27,77642.51,2.4,0.97566,5e-05,1.49566]
[1779401000127,42.27,77645.57,2.4,0.97581,5e-05,1.48773]
[1779401002141,42.28,77645.96,2.4,0.97582,5e-05,1.48709]
[1779401007067,42.28,77646.28,2.4,0.97582,5e-05,1.48704]
[1779401007126,42.28,77646.32,2.4,0.97582,5e-05,1.48713]
[1779401007769,42.28,77646.32,2.4,0.97582,5e-05,1.48713]
[1779401014077,42.29,77646.38,2.4,0.97582,5e-05,1.48736]
[1779401014225,42.29,77648.04,2.4,0.97598,5e-05,1.47793]
[1779401014489,42.29,77648.04,2.4,0.97598,5e-05,1.47793]
[1779401014533,42.29,77648.04,2.4,0.97598,5e-05,1.47793]
[1779401015231,42.29,77651.59,2.4,0.97615,5e-05,1.46884]
[1779401016239,42.3,77652.94,2.4,0.97622,5e-05,1.46553]
[1779401018253,42.3,77655.51,2.4,0.97634,5e-05,1.4593]
[1779401019260,42.3,77656.79,2.4,0.9764,5e-05,1.45621]
[1779401020267,42.3,77658.56,2.4,0.97648,5e-05,1.45186]
[1779401022281,42.31,77665.12,2.4,0.9768,5e-05,1.43544]
[1779401023484,42.31,77665.12,2.4,0.9768,5e-05,1.43544]
[1779401023520,42.31,77665.12,2.4,0.9768,5e-05,1.43544]
[1779401023527,42.31,77665.12,2.4,0.9768,5e-05,1.43544]
[1779401023538,42.31,77665.12,2.4,0.9768,5e-05,1.43544]
[1779401023585,42.31,77667.57,2.4,0.97692,5e-05,1.42942]
[1779401024751,42.31,77667.57,2.4,0.97692,5e-05,1.42942]
[1779401024764,42.31,77667.57,2.4,0.97692,5e-05,1.42942]
[1779401025180,42.31,77667.57,2.4,0.97692,5e-05,1.42942]
[1779401025302,42.31,77668.69,2.4,0.97696,5e-05,1.42708]
[1779401029330,42.32,77672.04,2.4,0.97711,5e-05,1.41971]
[1779401030338,42.32,77675.33,2.4,0.97726,5e-05,1.41165]
[1779401032221,42.33,77676.12,2.4,0.97729,5e-05,1.41024]
[1779401033359,42.33,77677.76,2.4,0.97736,5e-05,1.40642]
[1779401034398,42.33,77677.76,2.4,0.97736,5e-05,1.40642]
[1779401035025,42.33,77677.76,2.4,0.97736,5e-05,1.40642]
[1779401035126,42.33,77679.24,2.4,0.97742,5e-05,1.40333]
[1779401035373,42.33,77683.83,2.4,0.97764,5e-05,1.39179]
[1779401037387,42.34,77685.32,2.4,0.9777,5e-05,1.38872]
[1779401038394,42.34,77684.21,2.4,0.97764,5e-05,1.39185]
[1779401039401,42.35,77683.17,2.4,0.97758,5e-05,1.3948]
[1779401040560,42.35,77683.17,2.4,0.97758,5e-05,1.3948]
[1779401040771,42.35,77683.17,2.4,0.97758,5e-05,1.3948]
[1779401040873,42.35,77682.03,2.4,0.97752,5e-05,1.39802]
[1779401041415,42.35,77677.19,2.4,0.97728,5e-05,1.41057]
[1779401042422,42.35,77677.9,2.4,0.97731,5e-05,1.40912]
[1779401043465,42.35,77677.9,2.4,0.97731,5e-05,1.40912]
[1779401043502,42.36,77678.82,2.4,0.97735,5e-05,1.40711]
[1779401045027,42.36,77678.82,2.4,0.97735,5e-05,1.40711]
[1779401045127,42.36,77680.15,2.4,0.9774,5e-05,1.4044]
[1779401045443,42.36,77682.59,2.4,0.97752,5e-05,1.39826]
[1779401046450,42.36,77683.42,2.4,0.97755,5e-05,1.3965]
[1779401048177,42.36,77683.42,2.4,0.97755,5e-05,1.3965]
[1779401048212,42.37,77683.79,2.4,0.97756,5e-05,1.39623]
[1779401048770,42.37,77683.79,2.4,0.97756,5e-05,1.39623]
[1779401048828,42.37,77685.78,2.4,0.97765,5e-05,1.39125]
[1779401049471,42.37,77687.62,2.4,0.97774,5e-05,1.38699]
[1779401054506,42.38,77685.19,2.4,0.97759,5e-05,1.39483]
[1779401055513,42.39,77682.98,2.4,0.97747,5e-05,1.40073]
[1779401056520,42.39,77681.1,2.4,0.97737,5e-05,1.40581]
[1779401061555,42.4,77680.4,2.4,0.97731,5e-05,1.40922]
[1779401064576,42.41,77679.36,2.4,0.97724,5e-05,1.41281]
[1779401066590,42.41,77680.83,2.4,0.9773,5e-05,1.40972]
[1779401072094,42.42,77680.92,2.4,0.97728,5e-05,1.41075]
[1779401072154,42.43,77682.18,2.4,0.97742,5e-05,1.40232]
[1779401077667,42.44,77680.91,2.4,0.97733,5e-05,1.40715]
[1779401082702,42.45,77680.5,2.4,0.97728,5e-05,1.4098]
[1779401087737,42.46,77681.36,2.4,0.97729,5e-05,1.40921]
[1779401090758,42.47,77674.64,2.4,0.97694,5e-05,1.42718]
[1779401091765,42.47,77669.23,2.4,0.97667,5e-05,1.44132]
[1779401094785,42.48,77666.49,2.4,0.97651,5e-05,1.4492]
[1779401097808,42.49,77664.18,2.4,0.97638,5e-05,1.45594]
[1779401102842,42.5,77666.91,2.4,0.9765,5e-05,1.45011]
[1779401105863,42.5,77668.37,2.4,0.97656,5e-05,1.44707]
[1779401107876,42.5,77669.57,2.4,0.97661,5e-05,1.44449]
[1779401109891,42.51,77671.72,2.4,0.9767,5e-05,1.43948]
[1779401114926,42.52,77671.02,2.4,0.97664,5e-05,1.44258]
[1779401119961,42.53,77671.2,2.4,0.97663,5e-05,1.44341]
[1779401124995,42.54,77665.4,2.4,0.97631,5e-05,1.45963]
[1779401126034,42.54,77665.4,2.4,0.97631,5e-05,1.45963]
[1779401126064,42.54,77656.27,2.4,0.97584,5e-05,1.48364]
[1779401127010,42.54,77646.93,2.4,0.97536,5e-05,1.50846]
[1779401128032,42.54,77645.5,2.4,0.97528,5e-05,1.51249]
[1779401130036,42.55,77641.02,2.4,0.97504,5e-05,1.52476]
[1779401131043,42.55,77638.89,2.4,0.97502,5e-05,1.52442]
[1779401136079,42.55,77638.52,2.4,0.97499,5e-05,1.52605]
[1779401137970,42.55,77638.67,2.4,0.97499,5e-05,1.52577]
[1779401138092,42.55,77634.87,2.4,0.97479,5e-05,1.53607]
[1779401138671,42.55,77634.87,2.4,0.97479,5e-05,1.53607]
[1779401139099,42.55,77630.25,2.4,0.97454,5e-05,1.54864]
[1779401140106,42.55,77629.11,2.4,0.97448,5e-05,1.55185]
[1779401142120,42.56,77629.98,2.4,0.97452,5e-05,1.54968]
[1779401143127,42.56,77640.09,2.4,0.97506,5e-05,1.5226]
[1779401144134,42.56,77643.07,2.4,0.97521,5e-05,1.51474]
[1779401146148,42.56,77642.81,2.4,0.97519,5e-05,1.51564]
[1779401149169,42.56,77648.93,2.4,0.9755,5e-05,1.49984]
[1779401150176,42.56,77650.67,2.4,0.97559,5e-05,1.49539]
[1779401154204,42.57,77649.58,2.4,0.97552,5e-05,1.49891]
[1779401159239,42.57,77650.54,2.4,0.97555,5e-05,1.49737]
[1779401165284,42.58,77649.62,2.4,0.97549,5e-05,1.50062]
[1779401165428,42.58,77649.62,2.4,0.97549,5e-05,1.50062]
[1779401165743,42.58,77649.62,2.4,0.97549,5e-05,1.50062]
[1779401166291,42.58,77642.73,2.4,0.97513,5e-05,1.51904]
[1779401167298,42.58,77641.77,2.4,0.97507,5e-05,1.52176]
[1779401168305,42.58,77648.03,2.4,0.9754,5e-05,1.5053]
[1779401169312,42.59,77651.67,2.4,0.97558,5e-05,1.49595]
[1779401171326,42.59,77651.67,2.4,0.97557,5e-05,1.49627]
[1779401175354,42.59,77655.46,2.4,0.97575,5e-05,1.487]
[1779401176360,42.59,77658.66,2.4,0.97592,5e-05,1.47881]
[1779401177368,42.6,77661.89,2.4,0.97608,5e-05,1.47058]
[1779401179383,42.6,77658.58,2.4,0.9759,5e-05,1.47961]
[1779401184417,42.61,77660.19,2.4,0.97596,5e-05,1.47639]
[1779401189453,42.61,77660.65,2.4,0.97597,5e-05,1.47618]
[1779401190460,42.62,77664.79,2.4,0.97617,5e-05,1.46563]
[1779401192474,42.62,77663.28,2.4,0.97618,5e-05,1.4639]
[1779401197510,42.63,77662.53,2.4,0.97612,5e-05,1.46695]
[1779401198537,42.63,77662.53,2.4,0.97612,5e-05,1.46695]
[1779401198611,42.63,77665.03,2.4,0.97624,5e-05,1.46069]
[1779401199524,42.63,77670.92,2.4,0.97654,5e-05,1.44575]
[1779401200531,42.63,77674.35,2.4,0.9767,5e-05,1.43718]
[1779401201538,42.63,77675.38,2.4,0.97675,5e-05,1.43478]
[1779401204559,42.64,77677.71,2.4,0.97685,5e-05,1.42962]
[1779401207580,42.64,77675.33,2.4,0.97672,5e-05,1.43647]
[1779401212615,42.65,77675.62,2.4,0.9767,5e-05,1.43705]
[1779401217649,42.66,77675.63,2.4,0.97668,5e-05,1.43833]
[1779401219666,42.67,77676.92,2.4,0.97673,5e-05,1.43556]
[1779401221305,42.67,77676.92,2.4,0.97673,5e-05,1.43556]
[1779401221407,42.67,77681.04,2.4,0.97693,5e-05,1.42561]
[1779401221679,42.67,77684.14,2.4,0.97708,5e-05,1.41776]
[1779401223030,42.67,77684.14,2.4,0.97708,5e-05,1.41776]
[1779401223065,42.67,77683.27,2.4,0.97703,5e-05,1.42024]
[1779401223693,42.68,77680.9,2.4,0.97691,5e-05,1.42652]
[1779401228727,42.69,77680.24,2.4,0.97685,5e-05,1.4296]
[1779401229734,42.69,77678.84,2.4,0.97678,5e-05,1.43343]
[1779401230742,42.69,77679.75,2.4,0.97681,5e-05,1.43139]
[1779401233768,42.7,77682.62,2.4,0.97694,5e-05,1.42491]
[1779401234775,42.7,77684.05,2.4,0.97701,5e-05,1.42156]
[1779401235781,42.7,77685.02,2.4,0.97705,5e-05,1.41937]
[1779401239810,42.71,77687.5,2.4,0.97715,5e-05,1.41426]
[1779401242832,42.72,77679.43,2.4,0.97673,5e-05,1.43555]
[1779401245853,42.72,77676.91,2.4,0.97659,5e-05,1.44286]
[1779401251896,42.74,77676.67,2.4,0.97664,5e-05,1.43904]
[1779401256931,42.74,77676.26,2.4,0.9766,5e-05,1.44134]
[1779401259158,42.75,77676.21,2.4,0.97659,5e-05,1.44172]
[1779401259952,42.75,77673.02,2.4,0.97642,5e-05,1.45038]
[1779401260569,42.75,77673.02,2.4,0.97642,5e-05,1.45038]
[1779401260645,42.75,77673.02,2.4,0.97642,5e-05,1.45038]
[1779401260772,42.75,77673.02,2.4,0.97642,5e-05,1.45038]
[1779401261079,42.75,77672.76,2.4,0.9764,5e-05,1.4513]
[1779401267001,42.76,77673.5,2.4,0.97641,5e-05,1.4508]
[1779401269016,42.77,77674.61,2.4,0.97646,5e-05,1.44842]
[1779401274051,42.78,77675.17,2.4,0.97647,5e-05,1.44817]
[1779401276064,42.78,77675.9,2.4,0.97649,5e-05,1.44677]
[1779401279086,42.78,77677.38,2.4,0.97655,5e-05,1.4437]
[1779401279694,42.78,77677.38,2.4,0.97655,5e-05,1.4437]
[1779401280093,42.79,77676.07,2.4,0.97648,5e-05,1.44729]
[1779401280784,42.79,77676.07,2.4,0.97648,5e-05,1.44729]
[1779401286135,42.8,77675.52,2.4,0.97643,5e-05,1.45013]
[1779401291169,42.81,77675.31,2.4,0.9764,5e-05,1.45183]
[1779401296204,42.81,77675.26,2.4,0.97637,5e-05,1.45311]
[1779401299259,42.82,77675.0,2.4,0.97635,5e-05,1.45423]
[1779401299332,42.82,77673.73,2.4,0.97628,5e-05,1.45772]
[1779401300969,42.82,77673.16,2.4,0.97625,5e-05,1.45941]
[1779401307282,42.83,77673.33,2.4,0.97623,5e-05,1.46049]
[1779401310302,42.84,77671.42,2.4,0.97612,5e-05,1.46606]
[1779401312317,42.84,77671.14,2.4,0.97619,5e-05,1.46115]
[1779401317352,42.85,77671.23,2.4,0.97617,5e-05,1.46198]
[1779401319718,42.85,77671.35,2.4,0.97617,5e-05,1.46231]
[1779401320373,42.85,77669.45,2.4,0.97607,5e-05,1.46721]
[1779401322388,42.86,77670.76,2.4,0.97613,5e-05,1.46445]
[1779401329436,42.87,77670.67,2.4,0.97609,5e-05,1.46611]
[1779401334471,42.88,77669.89,2.4,0.97603,5e-05,1.46914]
[1779401335479,42.88,77669.01,2.4,0.97599,5e-05,1.47162]
[1779401341521,42.89,77666.18,2.4,0.97582,5e-05,1.48012]
[1779401342530,42.89,77664.47,2.4,0.97573,5e-05,1.48476]
[1779401343536,42.89,77665.26,2.4,0.97577,5e-05,1.48288]
[1779401344544,42.89,77664.46,2.4,0.97572,5e-05,1.48513]
[1779401348572,42.9,77662.96,2.4,0.97563,5e-05,1.48973]
[1779401349578,42.9,77660.79,2.4,0.97552,5e-05,1.49558]
[1779401350585,42.9,77661.57,2.4,0.97555,5e-05,1.4937]
[1779401354614,42.9,77660.75,2.4,0.9755,5e-05,1.49646]
[1779401355621,42.9,77659.88,2.4,0.97545,5e-05,1.4989]
[1779401356716,42.9,77659.88,2.4,0.97545,5e-05,1.4989]
[1779401359036,42.91,77659.75,2.4,0.97544,5e-05,1.49954]
[1779401359126,42.91,77660.11,2.4,0.97545,5e-05,1.49874]
[1779401359649,42.91,77659.25,2.4,0.97541,5e-05,1.50115]
[1779401361383,42.91,77659.25,2.4,0.97541,5e-05,1.50115]
[1779401361435,42.91,77659.25,2.4,0.97541,5e-05,1.50115]
[1779401361524,42.91,77659.25,2.4,0.97541,5e-05,1.50115]
[1779401361484,42.91,77651.64,2.4,0.97501,5e-05,1.5215]
[1779401361670,42.91,77649.08,2.4,0.97487,5e-05,1.52829]
[1779401362879,42.91,77648.18,2.4,0.97482,5e-05,1.53083]
[1779401364691,42.91,77645.88,2.4,0.9747,5e-05,1.53717]
[1779401369726,42.92,77645.02,2.4,0.97464,5e-05,1.53991]
[1779401373753,42.92,77646.66,2.4,0.97482,5e-05,1.52963]
[1779401374921,42.92,77646.66,2.4,0.97482,5e-05,1.52963]
[1779401374991,42.92,77647.75,2.4,0.97488,5e-05,1.52683]
[1779401375924,42.92,77647.75,2.4,0.97488,5e-05,1.52683]
[1779401376011,42.92,77654.37,2.4,0.97522,5e-05,1.5094]
[1779401376775,42.92,77649.87,2.4,0.97498,5e-05,1.52138]
[1779401377782,42.92,77649.02,2.4,0.97494,5e-05,1.52374]
[1779401378789,42.92,77647.51,2.4,0.97485,5e-05,1.52788]
[1779401380961,42.92,77647.79,2.4,0.97487,5e-05,1.52725]
[1779401380974,42.92,77649.36,2.4,0.97495,5e-05,1.52318]
[1779401382018,42.92,77649.36,2.4,0.97495,5e-05,1.52318]
[1779401382053,42.93,77652.86,2.4,0.97513,5e-05,1.51402]
[1779401382817,42.93,77654.69,2.4,0.97522,5e-05,1.5093]
[1779401385838,42.93,77655.46,2.4,0.97525,5e-05,1.50763]
[1779401389866,42.93,77656.44,2.4,0.9753,5e-05,1.50556]
[1779401391881,42.93,77654.61,2.4,0.97519,5e-05,1.51065]
[1779401394902,42.94,77657.0,2.4,0.97531,5e-05,1.50475]
[1779401398930,42.94,77657.95,2.4,0.97535,5e-05,1.50279]
[1779401400181,42.94,77657.95,2.4,0.97535,5e-05,1.50279]
[1779401401053,42.94,77657.97,2.4,0.97535,5e-05,1.50288]
[1779401401951,42.94,77653.8,2.4,0.97513,5e-05,1.51413]
[1779401402961,42.95,77648.75,2.4,0.97486,5e-05,1.52765]
[1779401404972,42.95,77649.09,2.4,0.97487,5e-05,1.52698]
[1779401412023,42.95,77649.07,2.4,0.97486,5e-05,1.52772]
[1779401415817,42.95,77649.16,2.4,0.97486,5e-05,1.52777]
[1779401416050,42.96,77650.97,2.4,0.97495,5e-05,1.52307]
[1779401417030,42.96,77650.97,2.4,0.97495,5e-05,1.52307]
[1779401426121,42.96,77649.63,2.4,0.97486,5e-05,1.52763]
[1779401427128,42.96,77647.91,2.4,0.97477,5e-05,1.53231]
[1779401428135,42.96,77645.29,2.4,0.97463,5e-05,1.53939]
[1779401429142,42.96,77646.5,2.4,0.97469,5e-05,1.53626]
[1779401433169,42.97,77643.31,2.4,0.97461,5e-05,1.53885]
[1779401435576,42.97,77643.48,2.4,0.97462,5e-05,1.53847]
[1779401435673,42.97,77643.6,2.4,0.97462,5e-05,1.53831]
[1779401435775,42.97,77643.6,2.4,0.97462,5e-05,1.53831]
[1779401446260,42.97,77642.31,2.4,0.97454,5e-05,1.54254]
[1779401448986,42.98,77641.71,2.4,0.9745,5e-05,1.5443]
[1779401449218,42.98,77641.71,2.4,0.9745,5e-05,1.5443]
[1779401449287,42.98,77635.92,2.4,0.97419,5e-05,1.55994]
[1779401450292,42.98,77628.86,2.4,0.97381,5e-05,1.57914]
[1779401451299,42.98,77625.22,2.4,0.97361,5e-05,1.58915]
[1779401453313,42.98,77625.69,2.4,0.97363,5e-05,1.58789]
[1779401459355,42.98,77624.99,2.4,0.9736,5e-05,1.58977]
[1779401462376,42.98,77625.9,2.4,0.97365,5e-05,1.58727]
[1779401467411,42.98,77625.42,2.4,0.97362,5e-05,1.58856]
[1779401469477,42.98,77624.92,2.4,0.97359,5e-05,1.58993]
[1779401469511,42.98,77623.09,2.4,0.97349,5e-05,1.59493]
[1779401470434,42.98,77618.0,2.4,0.97321,6e-05,1.60893]
[1779401471440,42.98,77617.19,2.4,0.97317,6e-05,1.61115]
[1779401474462,42.98,77616.17,2.4,0.97311,6e-05,1.61387]
[1779401475468,42.98,77614.7,2.4,0.97303,6e-05,1.61789]
[1779401480504,42.97,77615.28,2.4,0.97307,6e-05,1.61602]
[1779401485692,42.97,77614.97,2.4,0.97306,6e-05,1.61661]
[1779401491581,42.97,77615.09,2.4,0.97317,6e-05,1.60948]
[1779401492588,42.97,77623.55,2.4,0.97364,5e-05,1.58618]
[1779401493594,42.97,77629.32,2.4,0.97396,5e-05,1.57043]
[1779401494602,42.97,77629.96,2.4,0.97399,5e-05,1.56869]
[1779401497623,42.97,77628.46,2.4,0.97391,5e-05,1.57284]
[1779401498630,42.97,77626.98,2.4,0.97383,5e-05,1.5769]
[1779401503664,42.97,77627.85,2.4,0.97387,5e-05,1.57461]
[1779401504671,42.97,77629.17,2.4,0.97394,5e-05,1.57104]
[1779401507693,42.97,77627.69,2.4,0.97386,5e-05,1.57512]
[1779401508699,42.97,77622.86,2.4,0.9736,5e-05,1.58833]
[1779401512728,42.97,77622.07,2.4,0.97355,5e-05,1.59048]
[1779401517763,42.97,77622.37,2.4,0.97357,5e-05,1.58962]
[1779401522798,42.97,77622.29,2.4,0.97357,5e-05,1.58979]
[1779401527832,42.97,77621.58,2.4,0.97353,5e-05,1.5917]
[1779401531861,42.97,77623.4,2.4,0.97363,5e-05,1.58667]
[1779401532868,42.97,77624.9,2.4,0.97371,5e-05,1.58256]
[1779401536896,42.97,77625.66,2.4,0.97375,5e-05,1.58049]
[1779401541931,42.97,77625.95,2.4,0.97377,5e-05,1.57974]
[1779401545977,42.97,77624.59,2.4,0.97369,5e-05,1.58349]
[1779401548998,42.97,77623.82,2.4,0.97365,5e-05,1.58561]
[1779401554033,42.97,77624.41,2.4,0.97378,5e-05,1.57764]
[1779401558061,42.97,77623.58,2.4,0.97374,5e-05,1.57995]
[1779401559068,42.97,77620.86,2.4,0.97359,5e-05,1.58739]
[1779401561085,42.97,77619.75,2.4,0.97353,6e-05,1.59044]
[1779401566120,42.97,77619.5,2.4,0.97351,6e-05,1.59108]
[1779401567127,42.97,77620.3,2.4,0.97356,5e-05,1.58887]
[1779401573169,42.97,77620.3,2.4,0.97356,5e-05,1.58883]
[1779401578204,42.97,77619.43,2.4,0.97351,6e-05,1.59118]
[1779401579220,42.97,77617.03,2.4,0.97338,6e-05,1.59777]
[1779401580223,42.97,77606.54,2.4,0.9728,6e-05,1.6268]
[1779401581231,42.97,77602.77,2.4,0.97258,6e-05,1.63732]
[1779401582238,42.97,77604.15,2.4,0.97266,6e-05,1.63344]
[1779401583245,42.97,77607.49,2.4,0.97285,6e-05,1.62405]
[1779401584251,42.97,77609.5,2.4,0.97297,6e-05,1.61838]
[1779401590294,42.97,77609.22,2.4,0.97296,6e-05,1.61878]
[1779401595329,42.96,77609.27,2.4,0.97297,6e-05,1.61836]
[1779401599356,42.96,77610.26,2.4,0.97303,6e-05,1.61538]
[1779401604392,42.96,77609.95,2.4,0.97301,6e-05,1.61598]
[1779401608419,42.96,77610.93,2.4,0.97307,6e-05,1.61306]
[1779401614462,42.96,77611.67,2.4,0.97322,6e-05,1.60429]
[1779401618405,42.96,77612.16,2.4,0.97325,6e-05,1.60284]
[1779401618490,42.96,77609.1,2.4,0.97308,6e-05,1.61127]
[1779401619497,42.96,77603.61,2.4,0.97277,6e-05,1.6265]
[1779401620456,42.96,77603.61,2.4,0.97277,6e-05,1.6265]
[1779401620504,42.95,77602.18,2.4,0.97269,6e-05,1.63044]
[1779401622519,42.95,77597.12,2.4,0.97241,6e-05,1.64451]
[1779401628560,42.95,77594.7,2.4,0.97228,6e-05,1.65081]
[1779401629567,42.95,77592.96,2.4,0.97218,6e-05,1.65562]
[1779401634601,42.95,77593.76,2.4,0.97224,6e-05,1.65279]
[1779401637315,42.94,77593.89,2.4,0.97225,6e-05,1.65218]
[1779401637634,42.94,77597.79,2.4,0.97248,6e-05,1.64109]
[1779401642669,42.94,77596.34,2.4,0.9724,6e-05,1.64466]
[1779401647704,42.94,77596.69,2.4,0.97244,6e-05,1.64309]
[1779401659788,42.93,77597.43,2.4,0.9725,6e-05,1.63987]
[1779401660498,42.93,77597.43,2.4,0.9725,6e-05,1.63987]
[1779401660795,42.93,77589.3,2.4,0.97204,6e-05,1.66272]
[1779401661802,42.93,77585.92,2.4,0.97184,6e-05,1.67224]
[1779401663816,42.92,77584.34,2.4,0.97176,6e-05,1.67646]
[1779401666837,42.92,77583.03,2.4,0.97169,6e-05,1.67975]
[1779401668660,42.92,77583.27,2.4,0.97171,6e-05,1.67891]
[1779401668852,42.92,77587.24,2.4,0.97194,6e-05,1.66744]
[1779401672880,42.91,77588.67,2.4,0.97214,6e-05,1.65626]
[1779401674893,42.91,77589.77,2.4,0.97221,6e-05,1.6529]
[1779401676908,42.91,77592.67,2.4,0.97238,6e-05,1.64449]
[1779401677915,42.91,77594.04,2.4,0.97246,6e-05,1.64052]
[1779401680969,42.91,77594.42,2.4,0.97248,6e-05,1.63926]
[1779401681944,42.91,77595.31,2.4,0.97254,6e-05,1.63658]
[1779401688993,42.9,77595.72,2.4,0.97257,6e-05,1.63483]
[1779401690000,42.9,77596.65,2.4,0.97263,6e-05,1.63213]
[1779401692500,42.9,77596.61,2.4,0.97263,6e-05,1.63216]
[1779401692524,42.9,77596.61,2.4,0.97263,6e-05,1.63216]
[1779401692556,42.9,77596.49,2.4,0.97262,6e-05,1.63242]
[1779401694033,42.9,77594.75,2.4,0.97253,6e-05,1.63715]
[1779401695040,42.9,77591.57,2.4,0.97235,6e-05,1.64602]
[1779401698639,42.9,77591.77,2.4,0.97236,6e-05,1.64529]
[1779401698742,42.9,77590.45,2.4,0.97229,6e-05,1.64891]
[1779401701082,42.9,77586.79,2.4,0.97208,6e-05,1.65896]
[1779401705110,42.89,77585.93,2.4,0.97204,6e-05,1.66093]
[1779401707124,42.89,77582.82,2.4,0.97187,6e-05,1.66953]
[1779401709138,42.89,77581.68,2.4,0.97181,6e-05,1.67252]
[1779401714173,42.88,77580.97,2.4,0.97178,6e-05,1.67383]
[1779401716186,42.88,77576.0,2.4,0.9715,6e-05,1.68777]
[1779401717194,42.88,77572.62,2.4,0.9713,6e-05,1.69735]
[1779401718201,42.88,77571.35,2.4,0.97123,6e-05,1.70084]
[1779401720400,42.88,77571.3,2.4,0.97123,6e-05,1.70081]
[1779401721222,42.88,77569.24,2.4,0.97111,6e-05,1.70639]
[1779401722229,42.87,77565.33,2.4,0.97088,6e-05,1.71755]
[1779401723236,42.87,77559.55,2.4,0.97054,6e-05,1.73424]
[1779401724027,42.87,77559.55,2.4,0.97054,6e-05,1.73424]
[1779401725033,42.87,77559.32,2.4,0.97053,6e-05,1.7347]
[1779401729279,42.86,77560.42,2.4,0.97062,6e-05,1.73026]
[1779401730287,42.86,77561.91,2.4,0.97072,6e-05,1.72565]
[1779401735044,42.85,77562.6,2.4,0.97088,6e-05,1.716]
[1779401735273,42.85,77562.6,2.4,0.97088,6e-05,1.716]
[1779401736274,42.85,77563.17,2.4,0.97092,6e-05,1.71412]
[1779401736934,42.85,77563.17,2.4,0.97092,6e-05,1.71412]
[1779401740357,42.85,77564.16,2.4,0.971,6e-05,1.71017]
[1779401742373,42.84,77561.44,2.4,0.97085,6e-05,1.71767]
[1779401743460,42.84,77561.44,2.4,0.97085,6e-05,1.71767]
[1779401743527,42.84,77561.44,2.4,0.97085,6e-05,1.71767]
[1779401743629,42.84,77561.33,2.4,0.97085,6e-05,1.71778]
[1779401744385,42.84,77556.25,2.4,0.97055,6e-05,1.73242]
[1779401747406,42.83,77557.04,2.4,0.97061,6e-05,1.72941]
[1779401750427,42.83,77558.87,2.4,0.97073,6e-05,1.72334]
[1779401751434,42.83,77560.41,2.4,0.97083,6e-05,1.7186]
[1779401755954,42.82,77561.04,2.4,0.97088,6e-05,1.71608]
[1779401756469,42.82,77569.77,2.4,0.97141,6e-05,1.69034]
[1779401757475,42.82,77571.21,2.4,0.9715,6e-05,1.68598]
[1779401758131,42.82,77571.21,2.4,0.9715,6e-05,1.68598]
[1779401758183,42.82,77571.21,2.4,0.9715,6e-05,1.68598]
[1779401758483,42.82,77572.47,2.4,0.97158,6e-05,1.68215]
[1779401759335,42.82,77572.47,2.4,0.97158,6e-05,1.68215]
[1779401759490,42.82,77572.56,2.4,0.97159,6e-05,1.68172]
[1779401761504,42.81,77576.04,2.4,0.9718,6e-05,1.67143]
[1779401763041,42.81,77576.04,2.4,0.9718,6e-05,1.67143]
[1779401764525,42.81,77574.19,2.4,0.9717,6e-05,1.67627]
[1779401765401,42.81,77574.19,2.4,0.9717,6e-05,1.67627]
[1779401765532,42.81,77574.97,2.4,0.97175,6e-05,1.6739]
[1779401766538,42.81,77577.68,2.4,0.97191,6e-05,1.66601]
[1779401767546,42.81,77581.73,2.4,0.97215,6e-05,1.65434]
[1779401768554,42.81,77584.87,2.4,0.97233,6e-05,1.6453]
[1779401770569,42.8,77576.52,2.4,0.97185,6e-05,1.6688]
[1779401771576,42.8,77575.08,2.4,0.97177,6e-05,1.67282]
[1779401774597,42.8,77575.87,2.4,0.97182,6e-05,1.67018]
[1779401778625,42.8,77574.48,2.4,0.97175,6e-05,1.6736]
[1779401779632,42.8,77573.65,2.4,0.97171,6e-05,1.67584]
[1779401780639,42.8,77570.28,2.4,0.97151,6e-05,1.68537]
[1779401782653,42.79,77569.45,2.4,0.97147,6e-05,1.68747]
[1779401785674,42.79,77568.45,2.4,0.97142,6e-05,1.68985]
[1779401797758,42.78,77567.33,2.4,0.9715,6e-05,1.6844]
[1779401802958,42.78,77567.33,2.4,0.9715,6e-05,1.6844]
[1779401804068,42.77,77566.97,2.4,0.9715,6e-05,1.68446]
[1779401803801,42.77,77540.98,2.4,0.96993,6e-05,1.76053]
[1779401804808,42.77,77538.15,2.4,0.96976,6e-05,1.7688]
[1779401805814,42.77,77537.16,2.4,0.9697,6e-05,1.77158]
[1779401806814,42.77,77537.16,2.4,0.9697,6e-05,1.77158]
[1779401806830,42.76,77536.65,2.4,0.96968,6e-05,1.77282]
[1779401807836,42.76,77534.64,2.4,0.96956,6e-05,1.77853]
[1779401808843,42.76,77533.31,2.4,0.96948,6e-05,1.7822]
[1779401813877,42.75,77531.26,2.4,0.96939,6e-05,1.78675]
[1779401818913,42.73,77531.3,2.4,0.96943,6e-05,1.78464]
[1779401822942,42.73,77541.5,2.4,0.97009,6e-05,1.75286]
[1779401823948,42.72,77545.58,2.4,0.97035,6e-05,1.74046]
[1779401824955,42.72,77546.18,2.4,0.97039,6e-05,1.73842]
[1779401829990,42.71,77547.0,2.4,0.97046,6e-05,1.73476]
[1779401832010,42.71,77549.04,2.4,0.9706,6e-05,1.72827]
[1779401833013,42.71,77548.1,2.4,0.97055,6e-05,1.73079]
[1779401837041,42.7,77549.99,2.4,0.97068,6e-05,1.72429]
[1779401839056,42.7,77550.8,2.4,0.97074,6e-05,1.72146]
[1779401844091,42.69,77551.12,2.4,0.97078,6e-05,1.71941]
[1779401846105,42.69,77550.31,2.4,0.97074,6e-05,1.72135]
[1779401849126,42.68,77551.13,2.4,0.9708,6e-05,1.71829]
[1779401851140,42.68,77550.89,2.4,0.9709,6e-05,1.71185]
[1779401856175,42.67,77550.32,2.4,0.97089,6e-05,1.71249]
[1779401857182,42.67,77551.17,2.4,0.97095,6e-05,1.7098]
[1779401858188,42.67,77552.26,2.4,0.97102,6e-05,1.70641]
[1779401863225,42.66,77551.88,2.4,0.97101,6e-05,1.70654]
[1779401867253,42.66,77551.07,2.4,0.97098,6e-05,1.70812]
[1779401868260,42.66,77550.22,2.4,0.97093,6e-05,1.71041]
[1779401873295,42.65,77549.88,2.4,0.97093,6e-05,1.7104]
[1779401878329,42.64,77546.87,2.4,0.97077,6e-05,1.71821]
[1779401881351,42.64,77545.9,2.4,0.97073,6e-05,1.72044]
[1779401882358,42.64,77543.1,2.4,0.97056,6e-05,1.72846]
[1779401888400,42.63,77543.91,2.4,0.97064,6e-05,1.72472]
[1779401894441,42.62,77544.0,2.4,0.97067,6e-05,1.72311]
[1779401899477,42.61,77543.5,2.4,0.97066,6e-05,1.72347]
[1779401900406,42.61,77543.5,2.4,0.97066,6e-05,1.72347]
[1779401900484,42.61,77548.89,2.4,0.97099,6e-05,1.70745]
[1779401901491,42.61,77554.38,2.4,0.97133,6e-05,1.69124]
[1779401903504,42.6,77555.34,2.4,0.97139,6e-05,1.68808]
[1779401905519,42.6,77556.93,2.4,0.97149,6e-05,1.68314]
[1779401907533,42.6,77555.42,2.4,0.97141,6e-05,1.6872]
[1779401911561,42.59,77554.85,2.4,0.97149,6e-05,1.68157]
[1779401912433,42.59,77554.85,2.4,0.97149,6e-05,1.68157]
[1779401912570,42.59,77553.16,2.4,0.9714,6e-05,1.6863]
[1779401913371,42.59,77553.16,2.4,0.9714,6e-05,1.6863]
[1779401913578,42.59,77552.29,2.4,0.97135,6e-05,1.68868]
[1779401915593,42.59,77551.34,2.4,0.9713,6e-05,1.69111]
[1779401917606,42.59,77550.14,2.4,0.97123,6e-05,1.69427]
[1779401918614,42.59,77548.95,2.4,0.97117,6e-05,1.69757]
[1779401923649,42.58,77548.91,2.4,0.97118,6e-05,1.69681]
[1779401927687,42.58,77550.67,2.4,0.9713,6e-05,1.69099]
[1779401928689,42.57,77552.01,2.4,0.97138,6e-05,1.68692]
[1779401931710,42.57,77553.12,2.4,0.97146,6e-05,1.68322]
[1779401937753,42.56,77552.94,2.4,0.97147,6e-05,1.68283]
[1779401942795,42.56,77552.29,2.4,0.97144,6e-05,1.68396]
[1779401944809,42.56,77553.1,2.4,0.9715,6e-05,1.68132]
[1779401949844,42.55,77553.26,2.4,0.97152,6e-05,1.68011]
[1779401951858,42.55,77552.34,2.4,0.97147,6e-05,1.68248]
[1779401954879,42.55,77553.77,2.4,0.97157,6e-05,1.6779]
[1779401956893,42.54,77554.76,2.4,0.97163,6e-05,1.67474]
[1779401961928,42.54,77555.36,2.4,0.97168,6e-05,1.67232]
[1779401964949,42.54,77554.44,2.4,0.97164,6e-05,1.67458]
[1779401969984,42.53,77554.43,2.4,0.97165,6e-05,1.67393]
[1779401976026,42.53,77554.57,2.4,0.97178,6e-05,1.6661]
[1779401981061,42.52,77554.68,2.4,0.9718,6e-05,1.66505]
[1779401986096,42.52,77554.82,2.4,0.97182,6e-05,1.66405]
[1779401991131,42.51,77555.34,2.4,0.97186,6e-05,1.66197]
[1779401994152,42.51,77556.57,2.4,0.97194,6e-05,1.6581]
[1779401995159,42.51,77560.9,2.4,0.9722,6e-05,1.64559]
[1779401996166,42.51,77564.57,2.4,0.97241,6e-05,1.63503]
[1779402000194,42.51,77564.46,2.4,0.97241,6e-05,1.63506]
[1779402004222,42.51,77563.26,2.4,0.97235,6e-05,1.6382]
[1779402006236,42.5,77559.92,2.4,0.97216,6e-05,1.64758]
[1779402011271,42.5,77559.86,2.4,0.97216,6e-05,1.64731]
[1779402016306,42.5,77559.78,2.4,0.97217,6e-05,1.64709]
[1779402021485,42.5,77559.18,2.4,0.97214,6e-05,1.64846]
[1779402021906,42.5,77559.18,2.4,0.97214,6e-05,1.64846]
[1779402022365,42.49,77555.28,2.4,0.97192,6e-05,1.65945]
[1779402023372,42.49,77552.71,2.4,0.97177,6e-05,1.66676]
[1779402025285,42.49,77552.71,2.4,0.97177,6e-05,1.66676]
[1779402027400,42.49,77551.65,2.4,0.97171,6e-05,1.66938]
[1779402029414,42.49,77550.12,2.4,0.97163,6e-05,1.67355]
[1779402036152,42.49,77550.12,2.4,0.97163,6e-05,1.67355]
[1779402036244,42.48,77549.66,2.4,0.97172,6e-05,1.66734]
[1779402039196,42.48,77549.2,2.4,0.9717,6e-05,1.66854]
[1779402041798,42.48,77549.24,2.4,0.97171,6e-05,1.66805]
[1779402042507,42.48,77547.64,2.4,0.97162,6e-05,1.67243]
[1779402043472,42.48,77547.64,2.4,0.97162,6e-05,1.67243]
[1779402043520,42.48,77547.64,2.4,0.97162,6e-05,1.67243]
[1779402049556,42.47,77548.64,2.4,0.9717,6e-05,1.66865]
[1779402053241,42.47,77548.64,2.4,0.9717,6e-05,1.66865]
[1779402053271,42.47,77548.64,2.4,0.9717,6e-05,1.66865]
[1779402053289,42.47,77548.64,2.4,0.9717,6e-05,1.66865]
[1779402053337,42.47,77548.77,2.4,0.97171,6e-05,1.66777]
[1779402053529,42.47,77548.77,2.4,0.97171,6e-05,1.66777]
[1779402053771,42.47,77548.77,2.4,0.97171,6e-05,1.66777]
[1779402053810,42.47,77548.77,2.4,0.97171,6e-05,1.66777]
[1779402054022,42.47,77548.77,2.4,0.97171,6e-05,1.66777]
[1779402060635,42.46,77549.86,2.4,0.9718,6e-05,1.66378]
[1779402061640,42.46,77556.55,2.4,0.97219,6e-05,1.64445]
[1779402062621,42.46,77556.55,2.4,0.97219,6e-05,1.64445]
[1779402062643,42.46,77556.55,2.4,0.97219,6e-05,1.64445]
[1779402062741,42.46,77556.55,2.4,0.97219,6e-05,1.64445]
[1779402062777,42.46,77556.55,2.4,0.97219,6e-05,1.64445]
[1779402062894,42.46,77556.55,2.4,0.97219,6e-05,1.64445]
[1779402063090,42.46,77556.55,2.4,0.97219,6e-05,1.64445]
[1779402063181,42.46,77558.15,2.4,0.97229,6e-05,1.63968]
[1779402063654,42.46,77559.59,2.4,0.97237,6e-05,1.63557]
[1779402064611,42.46,77559.59,2.4,0.97237,6e-05,1.63557]
[1779402064661,42.46,77559.59,2.4,0.97237,6e-05,1.63557]
[1779402064712,42.46,77559.59,2.4,0.97237,6e-05,1.63557]
[1779402064779,42.46,77559.59,2.4,0.97237,6e-05,1.63557]
[1779402064898,42.46,77559.59,2.4,0.97237,6e-05,1.63557]
[1779402065337,42.46,77559.59,2.4,0.97237,6e-05,1.63557]
[1779402065649,42.46,77560.23,2.4,0.97241,6e-05,1.63367]
[1779402065689,42.46,77560.23,2.4,0.97241,6e-05,1.63367]
[1779402065772,42.46,77560.23,2.4,0.97241,6e-05,1.63367]
[1779402066054,42.46,77560.23,2.4,0.97241,6e-05,1.63367]
[1779402066334,42.46,77560.23,2.4,0.97241,6e-05,1.63367]
[1779402066131,42.46,77566.5,2.4,0.97278,6e-05,1.61583]
[1779402066424,42.46,77566.5,2.4,0.97278,6e-05,1.61583]
[1779402066521,42.46,77566.5,2.4,0.97278,6e-05,1.61583]
[1779402066530,42.46,77566.5,2.4,0.97278,6e-05,1.61583]
[1779402066684,42.46,77566.5,2.4,0.97278,6e-05,1.61583]
[1779402067023,42.46,77566.5,2.4,0.97278,6e-05,1.61583]
[1779402067125,42.46,77566.5,2.4,0.97278,6e-05,1.61583]
[1779402067226,42.46,77566.53,2.4,0.97278,6e-05,1.61562]
[1779402069023,42.46,77566.7,2.4,0.97279,6e-05,1.61514]
[1779402069113,42.46,77566.7,2.4,0.97279,6e-05,1.61514]
[1779402069163,42.46,77566.7,2.4,0.97279,6e-05,1.61514]
[1779402071021,42.46,77566.95,2.4,0.97281,6e-05,1.61436]
[1779402071179,42.46,77566.95,2.4,0.97281,6e-05,1.61436]
[1779402071229,42.46,77566.95,2.4,0.97281,6e-05,1.61436]
[1779402076240,42.46,77568.04,2.4,0.97287,6e-05,1.61113]
[1779402076273,42.46,77568.04,2.4,0.97287,6e-05,1.61113]
[1779402076425,42.46,77568.71,2.4,0.97291,6e-05,1.60919]
[1779402076594,42.46,77568.71,2.4,0.97291,6e-05,1.60919]
[1779402076748,42.46,77570.99,2.4,0.97304,6e-05,1.60278]
[1779402079026,42.46,77570.99,2.4,0.97304,6e-05,1.60278]
[1779402079779,42.45,77569.71,2.4,0.97297,6e-05,1.6063]
[1779402083799,42.45,77569.49,2.4,0.97296,6e-05,1.60688]
[1779402083890,42.45,77569.49,2.4,0.97296,6e-05,1.60685]
[1779402085020,42.45,77569.49,2.4,0.97296,6e-05,1.60685]
[1779402091864,42.45,77568.69,2.4,0.97302,6e-05,1.60245]
[1779402093878,42.45,77570.17,2.4,0.9731,6e-05,1.59827]
[1779402094997,42.45,77570.17,2.4,0.9731,6e-05,1.59827]
[1779402098913,42.45,77570.93,2.4,0.97315,6e-05,1.5961]
[1779402102139,42.45,77570.94,2.4,0.97315,6e-05,1.59607]
[1779402103043,42.45,77570.68,2.4,0.97313,6e-05,1.59679]
[1779402103132,42.45,77569.85,2.4,0.97309,6e-05,1.59911]
[1779402103948,42.45,77568.99,2.4,0.97304,6e-05,1.60152]
[1779402108984,42.45,77569.31,2.4,0.97306,6e-05,1.60058]
[1779402109991,42.45,77570.43,2.4,0.97312,6e-05,1.59743]
[1779402114199,42.45,77570.84,2.4,0.97314,6e-05,1.59626]
[1779402114210,42.45,77570.84,2.4,0.97314,6e-05,1.59626]
[1779402114273,42.45,77570.84,2.4,0.97314,6e-05,1.59626]
[1779402115026,42.45,77571.74,2.4,0.9732,6e-05,1.59374]
[1779402122075,42.45,77572.07,2.4,0.97321,6e-05,1.59283]
[1779402123748,42.45,77572.07,2.4,0.97321,6e-05,1.59283]
[1779402125096,42.45,77570.78,2.4,0.97314,6e-05,1.59645]
[1779402126583,42.45,77570.83,2.4,0.97314,6e-05,1.59632]
[1779402126770,42.45,77570.83,2.4,0.97314,6e-05,1.59632]
[1779402127110,42.45,77570.68,2.4,0.97313,6e-05,1.59674]
[1779402131138,42.45,77568.99,2.4,0.97304,6e-05,1.60146]
[1779402132145,42.45,77568.27,2.4,0.973,6e-05,1.60348]
[1779402144229,42.45,77569.03,2.4,0.97304,6e-05,1.60119]
[1779402150271,42.45,77569.07,2.4,0.97305,6e-05,1.60101]
[1779402155306,42.45,77569.29,2.4,0.97316,6e-05,1.59387]
[1779402158327,42.45,77571.07,2.4,0.97326,6e-05,1.5889]
[1779402158830,42.45,77571.07,2.4,0.97326,6e-05,1.5889]
[1779402159022,42.45,77571.07,2.4,0.97326,6e-05,1.5889]
[1779402159335,42.45,77574.82,2.4,0.97348,6e-05,1.57845]
[1779402159789,42.45,77574.82,2.4,0.97348,6e-05,1.57845]
[1779402160341,42.45,77578.98,2.4,0.97371,6e-05,1.56694]
[1779402169404,42.45,77579.07,2.4,0.97371,6e-05,1.56707]
[1779402170411,42.45,77576.57,2.4,0.97357,6e-05,1.57404]
[1779402171419,42.45,77575.81,2.4,0.97352,6e-05,1.57619]
[1779402175447,42.45,77574.58,2.4,0.97345,6e-05,1.57973]
[1779402182496,42.46,77574.3,2.4,0.97343,6e-05,1.58068]
[1779402183503,42.46,77572.34,2.4,0.97332,6e-05,1.58616]
[1779402184510,42.46,77569.79,2.4,0.97318,6e-05,1.59331]
[1779402189545,42.46,77570.49,2.4,0.97321,6e-05,1.59138]
[1779402191341,42.46,77570.49,2.4,0.97321,6e-05,1.59138]
[1779402191806,42.46,77570.46,2.4,0.97321,6e-05,1.59146]
[1779402191970,42.46,77570.46,2.4,0.97321,6e-05,1.59146]
[1779402192021,42.46,77570.46,2.4,0.97321,6e-05,1.59146]
[1779402192122,42.46,77570.45,2.4,0.97321,6e-05,1.59149]
[1779402193020,42.46,77570.45,2.4,0.97321,6e-05,1.59149]
[1779402193121,42.46,77571.51,2.4,0.97327,6e-05,1.58854]
[1779402199253,42.46,77571.07,2.4,0.97325,6e-05,1.58979]
[1779402201034,42.46,77570.67,2.4,0.97322,6e-05,1.59094]
[1779402201131,42.46,77569.62,2.4,0.97316,6e-05,1.59388]
[1779402201630,42.46,77568.72,2.4,0.97311,6e-05,1.59641]
[1779402206665,42.46,77569.18,2.4,0.97314,6e-05,1.59511]
[1779402207954,42.46,77569.18,2.4,0.97314,6e-05,1.59511]
[1779402208011,42.46,77569.18,2.4,0.97314,6e-05,1.59511]
[1779402208020,42.46,77569.18,2.4,0.97314,6e-05,1.59511]
[1779402208042,42.46,77570.33,2.4,0.9732,6e-05,1.59188]
[1779402209027,42.46,77570.33,2.4,0.9732,6e-05,1.59188]
[1779402215729,42.46,77569.56,2.4,0.97326,6e-05,1.5876]
[1779402220764,42.46,77568.98,2.4,0.97323,6e-05,1.58927]
[1779402221771,42.46,77567.34,2.4,0.97314,6e-05,1.59387]
[1779402226806,42.46,77567.77,2.4,0.97316,6e-05,1.59268]
[1779402231841,42.46,77567.57,2.4,0.97315,6e-05,1.59324]
[1779402236876,42.46,77567.48,2.4,0.97314,6e-05,1.5935]
[1779402241911,42.46,77569.53,2.4,0.97326,6e-05,1.58777]
[1779402243502,42.46,77571.53,2.4,0.97337,6e-05,1.58219]
[1779402244537,42.46,77571.53,2.4,0.97337,6e-05,1.58219]
[1779402245031,42.46,77572.01,2.4,0.9734,6e-05,1.58086]
[1779402245076,42.46,77573.62,2.4,0.97349,6e-05,1.5764]
[1779402245939,42.46,77576.3,2.4,0.97364,6e-05,1.56899]
[1779402248960,42.46,77577.12,2.4,0.97368,6e-05,1.56684]
[1779402253995,42.46,77577.25,2.4,0.97369,6e-05,1.5667]
[1779402255151,42.46,77577.25,2.4,0.97369,6e-05,1.5667]
[1779402261045,42.46,77578.89,2.4,0.97377,6e-05,1.56249]
[1779402264066,42.46,77577.22,2.4,0.97368,6e-05,1.56724]
[1779402265073,42.46,77572.97,2.4,0.97344,6e-05,1.57908]
[1779402267593,42.46,77572.97,2.4,0.97343,6e-05,1.57917]
[1779402268094,42.46,77574.93,2.4,0.97354,6e-05,1.57375]
[1779402269101,42.47,77577.43,2.4,0.97368,6e-05,1.56686]
[1779402269970,42.47,77577.43,2.4,0.97368,6e-05,1.56686]
[1779402271930,42.47,77577.67,2.4,0.9738,6e-05,1.55983]
[1779402272122,42.47,77586.19,2.4,0.97427,5e-05,1.53652]
[1779402273129,42.47,77592.63,2.4,0.97462,5e-05,1.51909]
[1779402274136,42.47,77593.62,2.4,0.97467,5e-05,1.51647]
[1779402275144,42.47,77596.09,2.4,0.9748,5e-05,1.50991]
[1779402275810,42.47,77596.09,2.4,0.9748,5e-05,1.50991]
[1779402276151,42.47,77601.07,2.4,0.97507,5e-05,1.49667]
[1779402277158,42.47,77603.22,2.4,0.97518,5e-05,1.49106]
[1779402279022,42.47,77603.4,2.4,0.97519,5e-05,1.49072]
[1779402279172,42.47,77603.66,2.4,0.9752,5e-05,1.49019]
[1779402281186,42.47,77602.28,2.4,0.97512,5e-05,1.49421]
[1779402283200,42.48,77599.98,2.4,0.97499,5e-05,1.5007]
[1779402284207,42.48,77596.77,2.4,0.97481,5e-05,1.50948]
[1779402287227,42.48,77597.68,2.4,0.97485,5e-05,1.50749]
[1779402288235,42.48,77600.21,2.4,0.97499,5e-05,1.50084]
[1779402289242,42.48,77602.49,2.4,0.9751,5e-05,1.49488]
[1779402292263,42.49,77603.33,2.4,0.97514,5e-05,1.4931]
[1779402293270,42.49,77602.12,2.4,0.97507,5e-05,1.49649]
[1779402297303,42.49,77600.93,2.4,0.975,5e-05,1.50031]
[1779402298310,42.49,77599.06,2.4,0.97489,5e-05,1.50548]
[1779402303345,42.5,77599.19,2.4,0.97488,5e-05,1.50587]
[1779402308380,42.5,77599.37,2.4,0.97488,5e-05,1.5061]
[1779402310394,42.51,77598.44,2.4,0.97482,5e-05,1.50888]
[1779402315429,42.51,77601.6,2.4,0.97498,5e-05,1.50124]
[1779402316436,42.51,77606.46,2.4,0.97523,5e-05,1.48841]
[1779402317443,42.51,77609.11,2.4,0.97537,5e-05,1.48152]
[1779402320464,42.52,77607.71,2.4,0.97529,5e-05,1.48578]
[1779402322479,42.52,77605.27,2.4,0.97515,5e-05,1.49262]
[1779402324494,42.52,77604.27,2.4,0.97509,5e-05,1.49563]
[1779402327515,42.53,77602.86,2.4,0.97501,5e-05,1.49988]
[1779402331543,42.53,77602.4,2.4,0.97507,5e-05,1.49544]
[1779402335571,42.54,77600.94,2.4,0.97498,5e-05,1.49998]
[1779402339599,42.54,77601.78,2.4,0.97501,5e-05,1.49834]
[1779402344634,42.55,77601.17,2.4,0.97496,5e-05,1.50073]
[1779402348662,42.55,77603.29,2.4,0.97506,5e-05,1.49567]
[1779402349669,42.55,77606.34,2.4,0.97522,5e-05,1.48769]
[1779402353696,42.56,77607.3,2.4,0.97526,5e-05,1.48579]
[1779402358732,42.56,77608.72,2.4,0.97532,5e-05,1.48288]
[1779402363767,42.57,77608.39,2.4,0.97528,5e-05,1.48462]
[1779402368802,42.58,77608.39,2.4,0.97527,5e-05,1.48549]
[1779402373838,42.58,77608.86,2.4,0.97528,5e-05,1.48511]
[1779402375395,42.58,77608.86,2.4,0.97528,5e-05,1.48511]
[1779402380888,42.59,77608.82,2.4,0.97525,5e-05,1.48641]
[1779402385923,42.6,77608.33,2.4,0.97521,5e-05,1.48857]
[1779402391965,42.61,77607.96,2.4,0.97527,5e-05,1.48429]
[1779402396342,42.61,77607.82,2.4,0.97525,5e-05,1.485]
[1779402396394,42.61,77607.82,2.4,0.97525,5e-05,1.485]
[1779402399030,42.61,77607.9,2.4,0.97524,5e-05,1.48547]
[1779402400394,42.62,77607.95,2.4,0.97524,5e-05,1.48551]
[1779402403095,42.62,77607.94,2.4,0.97523,5e-05,1.48588]
[1779402403123,42.62,77607.94,2.4,0.97523,5e-05,1.48588]
[1779402405026,42.62,77607.94,2.4,0.97523,5e-05,1.48622]
[1779402406063,42.62,77609.42,2.4,0.9753,5e-05,1.4828]
[1779402407070,42.63,77611.84,2.4,0.97542,5e-05,1.47657]
[1779402408623,42.63,77611.84,2.4,0.97542,5e-05,1.47657]
[1779402408659,42.63,77613.17,2.4,0.97548,5e-05,1.47341]
[1779402408770,42.63,77613.17,2.4,0.97548,5e-05,1.47341]
[1779402416133,42.64,77613.92,2.4,0.9755,5e-05,1.47275]
[1779402420161,42.64,77616.18,2.4,0.9756,5e-05,1.46756]
[1779402421024,42.64,77616.18,2.4,0.9756,5e-05,1.46756]
[1779402421168,42.64,77615.79,2.4,0.97558,5e-05,1.46878]
[1779402426203,42.65,77616.16,2.4,0.97558,5e-05,1.46878]
[1779402431238,42.66,77615.86,2.4,0.97554,5e-05,1.47055]
[1779402436124,42.67,77615.86,2.4,0.97553,5e-05,1.47132]
[1779402436273,42.67,77611.48,2.4,0.97529,5e-05,1.48307]
[1779402437023,42.67,77611.48,2.4,0.97529,5e-05,1.48307]
[1779402437280,42.67,77608.48,2.4,0.97513,5e-05,1.49122]
[1779402448357,42.68,77608.51,2.4,0.97509,5e-05,1.49293]
[1779402453392,42.69,77608.57,2.4,0.97518,5e-05,1.48728]
[1779402456413,42.69,77607.22,2.4,0.9751,5e-05,1.49136]
[1779402460440,42.7,77605.64,2.4,0.975,5e-05,1.4962]
[1779402461447,42.7,77601.82,2.4,0.97479,5e-05,1.50656]
[1779402469504,42.71,77602.05,2.4,0.97478,5e-05,1.50704]
[1779402474540,42.71,77602.78,2.4,0.97481,5e-05,1.50574]
[1779402475546,42.71,77601.95,2.4,0.97476,5e-05,1.50809]
[1779402480519,42.71,77602.1,2.4,0.97476,5e-05,1.50808]
[1779402481039,42.72,77602.1,2.4,0.97476,5e-05,1.50834]
[1779402481251,42.72,77602.1,2.4,0.97476,5e-05,1.50834]
[1779402482574,42.72,77602.71,2.4,0.97479,5e-05,1.50683]
[1779402482603,42.72,77607.0,2.4,0.97502,5e-05,1.49551]
[1779402484617,42.72,77607.72,2.4,0.97505,5e-05,1.49401]
[1779402485034,42.72,77607.72,2.4,0.97505,5e-05,1.49401]
[1779402485624,42.72,77609.04,2.4,0.97511,5e-05,1.49065]
[1779402486631,42.72,77610.11,2.4,0.97517,5e-05,1.48796]
[1779402487644,42.72,77610.11,2.4,0.97517,5e-05,1.48796]
[1779402489652,42.73,77611.21,2.4,0.97522,5e-05,1.48553]
[1779402491022,42.73,77611.31,2.4,0.97522,5e-05,1.48542]
[1779402491666,42.73,77611.38,2.4,0.97522,5e-05,1.4854]
[1779402496490,42.73,77610.84,2.4,0.97518,5e-05,1.48749]
[1779402505764,42.75,77611.03,2.4,0.97516,5e-05,1.48858]
[1779402509792,42.75,77612.28,2.4,0.97521,5e-05,1.48591]
[1779402514828,42.76,77613.07,2.4,0.97533,5e-05,1.4784]
[1779402515836,42.76,77612.09,2.4,0.97528,5e-05,1.48116]
[1779402521878,42.77,77612.26,2.4,0.97527,5e-05,1.48173]
[1779402527920,42.77,77612.88,2.4,0.97528,5e-05,1.4811]
[1779402529549,42.77,77612.88,2.4,0.97528,5e-05,1.4811]
[1779402531948,42.78,77614.03,2.4,0.97533,5e-05,1.47874]
[1779402537990,42.79,77614.47,2.4,0.97533,5e-05,1.47861]
[1779402538997,42.79,77627.12,2.4,0.97599,5e-05,1.44572]
[1779402540012,42.79,77630.03,2.4,0.97613,5e-05,1.43836]
[1779402541013,42.79,77632.36,2.4,0.97625,5e-05,1.43252]
[1779402542020,42.79,77632.31,2.4,0.97624,5e-05,1.43287]
[1779402547056,42.8,77631.59,2.4,0.97618,5e-05,1.43595]
[1779402553099,42.81,77631.5,2.4,0.97615,5e-05,1.43763]
[1779402555945,42.82,77630.92,2.4,0.97611,5e-05,1.43961]
[1779402557127,42.82,77632.03,2.4,0.97616,5e-05,1.43722]
[1779402560148,42.83,77633.86,2.4,0.97624,5e-05,1.43322]
[1779402564176,42.83,77635.06,2.4,0.97628,5e-05,1.43111]
[1779402566189,42.84,77636.19,2.4,0.97633,5e-05,1.42869]
[1779402571224,42.85,77635.66,2.4,0.97637,5e-05,1.42517]
[1779402576260,42.86,77635.04,2.4,0.97631,5e-05,1.42803]
[1779402578274,42.86,77635.85,2.4,0.97634,5e-05,1.42646]
[1779402583309,42.87,77636.56,2.4,0.97636,5e-05,1.42591]
[1779402584316,42.87,77637.41,2.4,0.97639,5e-05,1.42398]
[1779402589351,42.88,77636.8,2.4,0.97634,5e-05,1.42683]
[1779402590358,42.88,77635.98,2.4,0.97629,5e-05,1.42919]
[1779402595529,42.89,77635.69,2.4,0.97626,5e-05,1.43093]
[1779402597038,42.9,77636.02,2.4,0.97626,5e-05,1.43058]
[1779402597181,42.9,77636.02,2.4,0.97626,5e-05,1.43058]
[1779402597213,42.9,77636.02,2.4,0.97626,5e-05,1.43058]
[1779402597278,42.9,77636.02,2.4,0.97626,5e-05,1.43058]
[1779402597408,42.9,77635.64,2.4,0.97624,5e-05,1.4318]
[1779402601805,42.9,77635.73,2.4,0.97623,5e-05,1.43206]
[1779402606240,42.91,77635.66,2.4,0.9762,5e-05,1.4337]
[1779402606273,42.91,77635.66,2.4,0.9762,5e-05,1.4337]
[1779402606420,42.91,77635.66,2.4,0.9762,5e-05,1.4337]
[1779402606522,42.91,77635.66,2.4,0.9762,5e-05,1.4337]
[1779402606583,42.91,77635.66,2.4,0.9762,5e-05,1.4337]
[1779402606622,42.91,77635.71,2.4,0.9762,5e-05,1.43381]
[1779402613522,42.93,77636.45,2.4,0.9762,5e-05,1.43359]
[1779402618557,42.94,77636.27,2.4,0.97617,5e-05,1.43524]
[1779402621578,42.94,77638.34,2.4,0.97626,5e-05,1.43064]
[1779402623849,42.94,77639.67,2.4,0.97633,5e-05,1.42747]
[1779402626613,42.95,77637.82,2.4,0.97621,5e-05,1.43319]
[1779402627889,42.95,77637.82,2.4,0.97621,5e-05,1.43319]
[1779402627921,42.95,77637.82,2.4,0.97621,5e-05,1.43319]
[1779402627997,42.95,77636.27,2.4,0.97613,5e-05,1.43742]
[1779402628020,42.95,77636.27,2.4,0.97613,5e-05,1.43742]
[1779402628066,42.95,77636.27,2.4,0.97613,5e-05,1.43742]
[1779402628627,42.95,77636.03,2.4,0.97611,5e-05,1.43828]
[1779402631648,42.96,77635.48,2.4,0.97617,5e-05,1.43423]
[1779402634670,42.97,77632.26,2.4,0.97599,5e-05,1.44323]
[1779402636774,42.97,77631.66,2.4,0.97595,5e-05,1.44501]
[1779402636826,42.97,77631.66,2.4,0.97595,5e-05,1.44501]
[1779402636844,42.97,77631.66,2.4,0.97595,5e-05,1.44501]
[1779402636869,42.97,77631.61,2.4,0.97594,5e-05,1.4456]
[1779402637026,42.97,77631.61,2.4,0.97594,5e-05,1.4456]
[1779402643733,42.98,77631.75,2.4,0.97592,5e-05,1.44654]
[1779402648768,42.99,77634.19,2.4,0.97603,5e-05,1.44132]
[1779402649775,42.99,77639.12,2.4,0.97627,5e-05,1.42887]
[1779402650782,42.99,77642.69,2.4,0.97645,5e-05,1.42018]
[1779402652164,43.0,77644.25,2.4,0.97652,5e-05,1.41646]
[1779402652796,43.0,77648.54,2.4,0.97673,5e-05,1.40583]
[1779402653494,43.0,77648.54,2.4,0.97673,5e-05,1.40583]
[1779402653525,43.0,77648.54,2.4,0.97673,5e-05,1.40583]
[1779402653627,43.0,77648.54,2.4,0.97673,5e-05,1.40583]
[1779402653642,43.0,77648.54,2.4,0.97673,5e-05,1.40583]
[1779402653660,43.0,77648.54,2.4,0.97673,5e-05,1.40583]
[1779402653773,43.0,77648.54,2.4,0.97673,5e-05,1.40583]
[1779402653803,43.0,77653.76,2.4,0.97699,5e-05,1.39294]
[1779402654810,43.0,77652.04,2.4,0.97689,5e-05,1.39755]
[1779402659846,43.01,77649.57,2.4,0.97674,5e-05,1.40526]
[1779402661868,43.02,77644.65,2.4,0.97648,5e-05,1.41831]
[1779402665353,43.02,77644.44,2.4,0.97646,5e-05,1.41966]
[1779402665404,43.02,77644.44,2.4,0.97646,5e-05,1.41966]
[1779402665509,43.02,77644.44,2.4,0.97646,5e-05,1.41966]
[1779402665521,43.02,77644.44,2.4,0.97646,5e-05,1.41966]
[1779402665530,43.02,77644.44,2.4,0.97646,5e-05,1.41966]
[1779402665896,43.03,77644.33,2.4,0.97645,5e-05,1.4202]
[1779402666903,43.03,77646.94,2.4,0.97657,5e-05,1.41382]
[1779402667745,43.03,77646.94,2.4,0.97657,5e-05,1.41382]
[1779402667910,43.03,77650.21,2.4,0.97673,5e-05,1.40579]
[1779402672945,43.04,77650.5,2.4,0.97672,5e-05,1.40646]
[1779402677980,43.05,77651.2,2.4,0.97673,5e-05,1.40608]
[1779402680792,43.06,77651.93,2.4,0.97675,5e-05,1.40479]
[1779402681001,43.06,77651.85,2.4,0.97674,5e-05,1.40527]
[1779402681027,43.06,77651.85,2.4,0.97674,5e-05,1.40527]
[1779402684024,43.07,77656.15,2.4,0.97694,5e-05,1.39529]
[1779402686737,43.07,77656.95,2.4,0.97697,5e-05,1.39357]
[1779402686775,43.07,77656.95,2.4,0.97697,5e-05,1.39357]
[1779402686800,43.07,77656.95,2.4,0.97697,5e-05,1.39357]
[1779402687024,43.07,77656.95,2.4,0.97697,5e-05,1.39357]
[1779402686893,43.07,77656.55,2.4,0.97694,5e-05,1.39516]
[1779402689058,43.08,77654.25,2.4,0.97682,5e-05,1.40154]
[1779402691072,43.08,77655.36,2.4,0.97696,5e-05,1.39325]
[1779402693518,43.08,77655.86,2.4,0.97698,5e-05,1.39228]
[1779402693570,43.08,77655.86,2.4,0.97698,5e-05,1.39228]
[1779402693578,43.08,77655.86,2.4,0.97698,5e-05,1.39228]
[1779402693630,43.08,77655.86,2.4,0.97698,5e-05,1.39228]
[1779402693771,43.08,77655.86,2.4,0.97698,5e-05,1.39228]
[1779402693861,43.09,77655.98,2.4,0.97697,5e-05,1.39257]
[1779402698923,43.1,77656.48,2.4,0.97698,5e-05,1.39221]
[1779402700135,43.1,77651.74,2.4,0.97672,5e-05,1.40502]
[1779402701757,43.1,77651.74,2.4,0.97672,5e-05,1.40502]
[1779402701772,43.1,77651.74,2.4,0.97672,5e-05,1.40502]
[1779402701804,43.1,77651.74,2.4,0.97672,5e-05,1.40502]
[1779402701903,43.1,77651.74,2.4,0.97672,5e-05,1.40502]
[1779402701964,43.1,77651.74,2.4,0.97672,5e-05,1.40502]
[1779402702022,43.1,77651.74,2.4,0.97672,5e-05,1.40502]
[1779402702028,43.11,77648.26,2.4,0.97654,5e-05,1.4144]
[1779402707185,43.12,77649.82,2.4,0.97659,5e-05,1.41177]
[1779402712220,43.13,77649.78,2.4,0.97656,5e-05,1.41319]
[1779402717256,43.14,77649.18,2.4,0.97651,5e-05,1.41603]
[1779402718312,43.14,77649.18,2.4,0.97651,5e-05,1.41603]
[1779402718354,43.14,77649.18,2.4,0.97651,5e-05,1.41603]
[1779402718364,43.14,77649.18,2.4,0.97651,5e-05,1.41603]
[1779402718528,43.14,77649.18,2.4,0.97651,5e-05,1.41603]
[1779402718531,43.14,77649.18,2.4,0.9765,5e-05,1.41629]
[1779402724653,43.15,77648.94,2.4,0.97646,5e-05,1.41819]
[1779402724742,43.15,77650.51,2.4,0.97654,5e-05,1.41446]
[1779402727327,43.16,77652.12,2.4,0.9766,5e-05,1.41116]
[1779402730348,43.16,77650.34,2.4,0.9765,5e-05,1.41646]
[1779402735601,43.17,77650.1,2.4,0.97647,5e-05,1.41811]
[1779402735653,43.17,77650.1,2.4,0.97647,5e-05,1.41811]
[1779402735665,43.17,77650.1,2.4,0.97647,5e-05,1.41811]
[1779402735716,43.17,77650.1,2.4,0.97647,5e-05,1.41811]
[1779402735774,43.17,77650.1,2.4,0.97647,5e-05,1.41811]
[1779402735818,43.17,77650.6,2.4,0.97649,5e-05,1.41709]
[1779402738261,43.18,77650.38,2.4,0.97646,5e-05,1.41816]
[1779402739025,43.18,77650.38,2.4,0.97646,5e-05,1.41816]
[1779402740420,43.18,77647.23,2.4,0.97629,5e-05,1.42692]
[1779402745455,43.19,77647.45,2.4,0.97628,5e-05,1.42757]
[1779402751497,43.2,77647.26,2.4,0.97634,5e-05,1.42332]
[1779402757539,43.22,77646.36,2.4,0.97626,5e-05,1.42706]
[1779402759405,43.22,77647.0,2.4,0.97629,5e-05,1.42567]
[1779402759434,43.22,77647.0,2.4,0.97629,5e-05,1.42567]
[1779402759481,43.22,77647.0,2.4,0.97629,5e-05,1.42567]
[1779402759516,43.22,77647.0,2.4,0.97629,5e-05,1.42567]
[1779402759523,43.22,77647.0,2.4,0.97629,5e-05,1.42567]
[1779402759553,43.22,77646.63,2.4,0.97627,5e-05,1.42686]
[1779402767609,43.23,77644.52,2.4,0.97612,5e-05,1.43413]
[1779402768615,43.24,77642.47,2.4,0.97601,5e-05,1.43961]
[1779402769881,43.24,77642.47,2.4,0.97601,5e-05,1.43961]
[1779402769898,43.24,77642.47,2.4,0.97601,5e-05,1.43961]
[1779402770003,43.24,77642.47,2.4,0.97601,5e-05,1.43961]
[1779402770024,43.24,77642.47,2.4,0.97601,5e-05,1.43961]
[1779402770104,43.24,77640.21,2.4,0.97589,5e-05,1.44587]
[1779402770226,43.24,77640.21,2.4,0.97589,5e-05,1.44587]
[1779402775665,43.25,77641.52,2.4,0.97593,5e-05,1.44353]
[1779402780700,43.25,77641.64,2.4,0.97592,5e-05,1.44426]
[1779402782570,43.26,77643.05,2.4,0.97599,5e-05,1.44085]
[1779402782578,43.26,77643.05,2.4,0.97599,5e-05,1.44085]
[1779402782621,43.26,77643.05,2.4,0.97599,5e-05,1.44085]
[1779402782774,43.26,77643.05,2.4,0.97599,5e-05,1.44085]
[1779402782947,43.26,77643.05,2.4,0.97599,5e-05,1.44085]
[1779402783119,43.26,77643.64,2.4,0.97601,5e-05,1.43975]
[1779402788756,43.27,77644.41,2.4,0.97603,5e-05,1.43885]
[1779402793790,43.28,77643.42,2.4,0.97596,5e-05,1.44246]
[1779402798827,43.28,77643.23,2.4,0.97593,5e-05,1.444]
[1779402799854,43.28,77643.23,2.4,0.97593,5e-05,1.444]
[1779402799906,43.28,77643.23,2.4,0.97593,5e-05,1.444]
[1779402799967,43.28,77643.23,2.4,0.97593,5e-05,1.444]
[1779402800034,43.28,77643.23,2.4,0.97593,5e-05,1.444]
[1779402800058,43.29,77643.2,2.4,0.97592,5e-05,1.44448]
[1779402800213,43.29,77643.2,2.4,0.97592,5e-05,1.44448]
[1779402805875,43.3,77643.51,2.4,0.97591,5e-05,1.44471]
[1779402807920,43.3,77643.8,2.4,0.97592,5e-05,1.44417]
[1779402807972,43.3,77643.8,2.4,0.97592,5e-05,1.44417]
[1779402807984,43.3,77643.8,2.4,0.97592,5e-05,1.44417]
[1779402808021,43.3,77643.8,2.4,0.97592,5e-05,1.44417]
[1779402808114,43.3,77643.8,2.4,0.97592,5e-05,1.44417]
[1779402808031,43.3,77643.69,2.4,0.97591,5e-05,1.44486]
[1779402808295,43.3,77643.69,2.4,0.97591,5e-05,1.44486]
[1779402811027,43.3,77642.78,2.4,0.97586,5e-05,1.4474]
[1779402811156,43.3,77642.78,2.4,0.97586,5e-05,1.4474]
[1779402811125,43.31,77643.78,2.4,0.976,5e-05,1.43903]
[1779402811196,43.31,77643.78,2.4,0.976,5e-05,1.43903]
[1779402813030,43.31,77644.65,2.4,0.97604,5e-05,1.43701]
[1779402813129,43.31,77644.65,2.4,0.97604,5e-05,1.43722]
[1779402813178,43.31,77644.65,2.4,0.97604,5e-05,1.43722]
[1779402813230,43.31,77644.65,2.4,0.97604,5e-05,1.43722]
[1779402814643,43.31,77644.65,2.4,0.97604,5e-05,1.43722]
[1779402815947,43.31,77646.13,2.4,0.9761,5e-05,1.43407]
[1779402817032,43.31,77646.13,2.4,0.9761,5e-05,1.43407]
[1779402817087,43.31,77645.99,2.4,0.97609,5e-05,1.43465]
[1779402819497,43.32,77646.09,2.4,0.97608,5e-05,1.43483]
[1779402819541,43.32,77646.09,2.4,0.97608,5e-05,1.43483]
[1779402821038,43.32,77646.61,2.4,0.97611,5e-05,1.43372]
[1779402821143,43.32,77646.61,2.4,0.97611,5e-05,1.43372]
[1779402821156,43.32,77646.61,2.4,0.97611,5e-05,1.43372]
[1779402821092,43.32,77643.52,2.4,0.97594,5e-05,1.44185]
[1779402821989,43.32,77642.18,2.4,0.97587,5e-05,1.4455]
[1779402823030,43.32,77642.18,2.4,0.97587,5e-05,1.4455]
[1779402823163,43.32,77642.18,2.4,0.97587,5e-05,1.4455]
[1779402823086,43.33,77642.16,2.4,0.97586,5e-05,1.44576]
[1779402823383,43.33,77642.16,2.4,0.97586,5e-05,1.44576]
[1779402825029,43.33,77642.79,2.4,0.97589,5e-05,1.44435]
[1779402825067,43.33,77642.79,2.4,0.97589,5e-05,1.44435]
[1779402825124,43.33,77642.15,2.4,0.97586,5e-05,1.44619]
[1779402825182,43.33,77642.15,2.4,0.97586,5e-05,1.44619]
[1779402825766,43.33,77642.15,2.4,0.97586,5e-05,1.44619]
[1779402826017,43.33,77640.68,2.4,0.97578,5e-05,1.45018]
[1779402826995,43.33,77640.68,2.4,0.97578,5e-05,1.45018]
[1779402829023,43.33,77641.26,2.4,0.9758,5e-05,1.44908]
[1779402829039,43.33,77641.02,2.4,0.97578,5e-05,1.44989]
[1779402829233,43.33,77641.02,2.4,0.97578,5e-05,1.44989]
[1779402829604,43.33,77641.02,2.4,0.97578,5e-05,1.44989]
[1779402830046,43.34,77639.72,2.4,0.97571,5e-05,1.45343]
[1779402830714,43.34,77639.72,2.4,0.97571,5e-05,1.45343]
[1779402830751,43.34,77639.72,2.4,0.97571,5e-05,1.45343]
[1779402830841,43.34,77639.72,2.4,0.97571,5e-05,1.45343]
[1779402831063,43.34,77639.72,2.4,0.97571,5e-05,1.45343]
[1779402831159,43.34,77635.21,2.4,0.97547,5e-05,1.46528]
[1779402831776,43.34,77635.21,2.4,0.97547,5e-05,1.46528]
[1779402831946,43.34,77635.21,2.4,0.97547,5e-05,1.46528]
[1779402831984,43.34,77635.21,2.4,0.97547,5e-05,1.46528]
[1779402832060,43.34,77625.45,2.4,0.97496,5e-05,1.49095]
[1779402833067,43.34,77624.67,2.4,0.97491,5e-05,1.49312]
[1779402835031,43.34,77624.4,2.4,0.9749,5e-05,1.49396]
[1779402835135,43.34,77624.4,2.4,0.9749,5e-05,1.49396]
[1779402835081,43.34,77624.59,2.4,0.9749,5e-05,1.49358]
[1779402839025,43.34,77624.65,2.4,0.9749,5e-05,1.49379]
[1779402839101,43.34,77624.65,2.4,0.9749,5e-05,1.49379]
[1779402839152,43.34,77624.65,2.4,0.9749,5e-05,1.49379]
[1779402839109,43.35,77624.7,2.4,0.9749,5e-05,1.49378]
[1779402843030,43.35,77624.65,2.4,0.97489,5e-05,1.49427]
[1779402843179,43.35,77624.65,2.4,0.97489,5e-05,1.49427]
[1779402843137,43.35,77624.76,2.4,0.97489,5e-05,1.4941]
[1779402843230,43.35,77624.76,2.4,0.97489,5e-05,1.4941]
[1779402845821,43.35,77624.65,2.4,0.97488,5e-05,1.49463]
[1779402845872,43.35,77624.65,2.4,0.97488,5e-05,1.49463]
[1779402845943,43.35,77624.65,2.4,0.97488,5e-05,1.49463]
[1779402846158,43.35,77623.23,2.4,0.9748,5e-05,1.49849]
[1779402846867,43.35,77623.23,2.4,0.9748,5e-05,1.49849]
[1779402847165,43.35,77618.1,2.4,0.97453,5e-05,1.51218]
[1779402848171,43.35,77618.1,2.4,0.97453,5e-05,1.51218]
[1779402848185,43.35,77618.1,2.4,0.97453,5e-05,1.51218]
[1779402848204,43.35,77616.05,2.4,0.97441,5e-05,1.51774]
[1779402848268,43.35,77616.05,2.4,0.97441,5e-05,1.51774]
[1779402849178,43.35,77611.26,2.4,0.97415,5e-05,1.53061]
[1779402851377,43.36,77610.78,2.4,0.97412,5e-05,1.53204]
[1779402857239,43.36,77609.8,2.4,0.97406,5e-05,1.53501]
[1779402863101,43.36,77609.88,2.4,0.97406,5e-05,1.53501]
[1779402864289,43.36,77603.44,2.4,0.97371,6e-05,1.55252]
[1779402866996,43.36,77603.41,2.4,0.9737,6e-05,1.55265]
[1779402869328,43.36,77602.03,2.4,0.97363,6e-05,1.55651]
[1779402870335,43.36,77599.73,2.4,0.9735,6e-05,1.56277]
[1779402871342,43.36,77598.31,2.4,0.97352,6e-05,1.56014]
[1779402876384,43.36,77597.6,2.4,0.97348,6e-05,1.56212]
[1779402881425,43.36,77594.95,2.4,0.97333,6e-05,1.56937]
[1779402882260,43.36,77594.95,2.4,0.97333,6e-05,1.56937]
[1779402882429,43.36,77583.52,2.4,0.97269,6e-05,1.60079]
[1779402883437,43.36,77577.66,2.4,0.97235,6e-05,1.61708]
[1779402885451,43.36,77578.21,2.4,0.97239,6e-05,1.61548]
[1779402890485,43.36,77577.64,2.4,0.97236,6e-05,1.61665]
[1779402891500,43.36,77574.35,2.4,0.97217,6e-05,1.62576]
[1779402895090,43.36,77574.9,2.4,0.97221,6e-05,1.62406]
[1779402895528,43.36,77566.14,2.4,0.9717,6e-05,1.6485]
[1779402897021,43.36,77566.14,2.4,0.9717,6e-05,1.6485]
[1779402897123,43.35,77562.95,2.4,0.97152,6e-05,1.65734]
[1779402899126,43.35,77562.58,2.4,0.97149,6e-05,1.65839]
[1779402899178,43.35,77562.58,2.4,0.97149,6e-05,1.65839]
[1779402899270,43.35,77559.93,2.4,0.97134,6e-05,1.66564]
[1779402899280,43.35,77559.93,2.4,0.97134,6e-05,1.66564]
[1779402899505,43.35,77559.93,2.4,0.97134,6e-05,1.66564]
[1779402899560,43.35,77558.36,2.4,0.97125,6e-05,1.67012]
[1779402903042,43.35,77558.9,2.4,0.97129,6e-05,1.66826]
[1779402908623,43.34,77558.67,2.4,0.9713,6e-05,1.6677]
[1779402914229,43.34,77558.3,2.4,0.97129,6e-05,1.66808]
[1779402915672,43.33,77568.06,2.4,0.97188,6e-05,1.63988]
[1779402918692,43.33,77568.35,2.4,0.97191,6e-05,1.6386]
[1779402922721,43.33,77565.53,2.4,0.97175,6e-05,1.64608]
[1779402923729,43.32,77555.4,2.4,0.97115,6e-05,1.67478]
[1779402924736,43.32,77556.6,2.4,0.97123,6e-05,1.67122]
[1779402925743,43.32,77555.68,2.4,0.97117,6e-05,1.67372]
[1779402926750,43.32,77555.48,2.4,0.97117,6e-05,1.67411]
[1779402927757,43.32,77552.98,2.4,0.97102,6e-05,1.6811]
[1779402931784,43.31,77560.2,2.4,0.97158,6e-05,1.65297]
[1779402936820,43.31,77560.6,2.4,0.97162,6e-05,1.65104]
[1779402937827,43.31,77558.58,2.4,0.9715,6e-05,1.65664]
[1779402942862,43.3,77558.61,2.4,0.97152,6e-05,1.65582]
[1779402947897,43.3,77558.29,2.4,0.97151,6e-05,1.65599]
[1779402952932,43.29,77558.17,2.4,0.97152,6e-05,1.65558]
[1779402954606,43.29,77558.18,2.4,0.97152,6e-05,1.6554]
[1779402959981,43.28,77558.57,2.4,0.97157,6e-05,1.6534]
[1779402964335,43.28,77558.33,2.4,0.97156,6e-05,1.6535]
[1779402964520,43.28,77558.33,2.4,0.97156,6e-05,1.6535]
[1779402964837,43.28,77558.33,2.4,0.97156,6e-05,1.6535]
[1779402965036,43.28,77558.33,2.4,0.97156,6e-05,1.6535]
[1779402965125,43.28,77558.25,2.4,0.97157,6e-05,1.65344]
[1779402967031,43.28,77556.28,2.4,0.97145,6e-05,1.6589]
[1779402969874,43.27,77556.5,2.4,0.97147,6e-05,1.65797]
[1779402971027,43.27,77555.91,2.4,0.97144,6e-05,1.6595]
[1779402971126,43.27,77555.04,2.4,0.97139,6e-05,1.66167]
[1779402973073,43.27,77557.41,2.4,0.97154,6e-05,1.65476]
[1779402975933,43.27,77558.15,2.4,0.97159,6e-05,1.65235]
[1779402976832,43.27,77558.2,2.4,0.9716,6e-05,1.65192]
[1779402977100,43.26,77563.93,2.4,0.97194,6e-05,1.63555]
[1779402978108,43.26,77568.43,2.4,0.9722,6e-05,1.62278]
[1779402982136,43.26,77572.74,2.4,0.97246,6e-05,1.61034]
[1779402983143,43.26,77574.91,2.4,0.97259,6e-05,1.60421]
[1779402984149,43.26,77574.05,2.4,0.97254,6e-05,1.60654]
[1779402990192,43.26,77568.26,2.4,0.97221,6e-05,1.62233]
[1779402991201,43.26,77560.48,2.4,0.97187,6e-05,1.63747]
[1779402991456,43.26,77560.48,2.4,0.97187,6e-05,1.63747]
[1779402992206,43.26,77556.66,2.4,0.97164,6e-05,1.64821]
[1779402993213,43.26,77559.71,2.4,0.97182,6e-05,1.63945]
[1779402994167,43.26,77559.71,2.4,0.97182,6e-05,1.63945]
[1779402994221,43.25,77561.37,2.4,0.97192,6e-05,1.63464]
[1779403000262,43.25,77560.84,2.4,0.97191,6e-05,1.63544]
[1779403005297,43.25,77563.63,2.4,0.97208,6e-05,1.62701]
[1779403005644,43.25,77563.63,2.4,0.97208,6e-05,1.62701]
[1779403007043,43.24,77563.4,2.4,0.97207,6e-05,1.62755]
[1779403012346,43.24,77561.29,2.4,0.97196,6e-05,1.63288]
[1779403014360,43.24,77560.04,2.4,0.97189,6e-05,1.6362]
[1779403018306,43.24,77559.79,2.4,0.97188,6e-05,1.63668]
[1779403018526,43.24,77560.0,2.4,0.9719,6e-05,1.63597]
[1779403018621,43.24,77560.0,2.4,0.9719,6e-05,1.63586]
[1779403024379,43.24,77560.0,2.4,0.9719,6e-05,1.63586]
[1779403023438,43.23,77558.69,2.4,0.97183,6e-05,1.63899]
[1779403025034,43.23,77558.69,2.4,0.97183,6e-05,1.63899]
[1779403025128,43.23,77556.59,2.4,0.97171,6e-05,1.64483]
[1779403027129,43.23,77555.53,2.4,0.97165,6e-05,1.6476]
[1779403027453,43.23,77553.94,2.4,0.97156,6e-05,1.65199]
[1779403029467,43.23,77551.16,2.4,0.9714,6e-05,1.65965]
[1779403031481,43.22,77550.31,2.4,0.97136,6e-05,1.66181]
[1779403034502,43.22,77549.11,2.4,0.9713,6e-05,1.66477]
[1779403037523,43.22,77545.25,2.4,0.97107,6e-05,1.67537]
[1779403038530,43.22,77542.89,2.4,0.97094,6e-05,1.682]
[1779403039537,43.21,77541.27,2.4,0.97084,6e-05,1.68651]
[1779403044576,43.21,77545.45,2.4,0.97111,6e-05,1.67348]
[1779403045583,43.21,77547.07,2.4,0.97121,6e-05,1.66864]
[1779403047597,43.2,77546.13,2.4,0.97117,6e-05,1.67098]
[1779403051625,43.2,77545.8,2.4,0.97127,6e-05,1.66446]
[1779403056660,43.19,77545.59,2.4,0.97127,6e-05,1.66425]
[1779403062701,43.19,77546.22,2.4,0.97133,6e-05,1.66149]
[1779403065723,43.18,77543.41,2.4,0.97117,6e-05,1.66908]
[1779403068744,43.18,77531.65,2.4,0.97047,6e-05,1.70262]
[1779403069751,43.18,77530.17,2.4,0.97038,6e-05,1.70676]
[1779403070758,43.18,77531.08,2.4,0.97044,6e-05,1.70388]
[1779403075792,43.17,77531.28,2.4,0.97048,6e-05,1.70216]
[1779403078805,43.16,77531.26,2.4,0.97049,6e-05,1.70177]
[1779403079821,43.16,77525.64,2.4,0.97015,6e-05,1.71776]
[1779403080828,43.16,77524.27,2.4,0.97007,6e-05,1.72156]
[1779403083070,43.16,77523.81,2.4,0.97005,6e-05,1.72269]
[1779403083849,43.15,77518.46,2.4,0.96972,6e-05,1.73796]
[1779403084815,43.15,77518.46,2.4,0.96972,6e-05,1.73796]
[1779403087024,43.15,77518.51,2.4,0.96974,6e-05,1.73729]
[1779403088884,43.14,77519.59,2.4,0.96982,6e-05,1.73325]
[1779403093923,43.13,77518.52,2.4,0.96978,6e-05,1.73503]
[1779403098958,43.13,77518.74,2.4,0.96983,6e-05,1.73301]
[1779403103993,43.12,77519.02,2.4,0.96987,6e-05,1.73082]
[1779403105000,43.11,77516.26,2.4,0.96971,6e-05,1.73872]
[1779403108022,43.11,77517.07,2.4,0.96977,6e-05,1.73549]
[1779403112050,43.1,77520.45,2.4,0.97012,6e-05,1.71749]
[1779403113057,43.1,77522.51,2.4,0.97025,6e-05,1.71117]
[1779403115071,43.09,77523.29,2.4,0.97031,6e-05,1.70838]
[1779403116078,43.09,77524.83,2.4,0.97041,6e-05,1.70364]
[1779403117085,43.09,77525.69,2.4,0.97047,6e-05,1.70089]
[1779403121113,43.08,77522.78,2.4,0.97031,6e-05,1.7085]
[1779403122120,43.08,77521.7,2.4,0.97025,6e-05,1.71145]
[1779403124134,43.08,77519.7,2.4,0.97013,6e-05,1.71688]
[1779403127155,43.07,77518.39,2.4,0.97007,6e-05,1.72001]
[1779403128162,43.07,77515.93,2.4,0.96992,6e-05,1.72702]
[1779403132190,43.07,77517.08,2.4,0.97001,6e-05,1.72261]
[1779403137226,43.06,77516.36,2.4,0.96999,6e-05,1.72345]
[1779403138232,43.05,77513.08,2.4,0.96979,6e-05,1.7329]
[1779403140246,43.05,77514.13,2.4,0.96987,6e-05,1.72928]
[1779403147295,43.04,77514.89,2.4,0.96996,6e-05,1.72493]
[1779403152330,43.03,77515.3,2.4,0.97001,6e-05,1.72244]
[1779403158373,43.02,77516.24,2.4,0.9701,6e-05,1.71816]
[1779403159380,43.01,77509.14,2.4,0.96966,6e-05,1.73893]
[1779403160387,43.01,77502.83,2.4,0.96927,6e-05,1.75751]
[1779403161394,43.01,77499.56,2.4,0.96907,6e-05,1.76704]
[1779403163408,43.01,77499.74,2.4,0.96909,6e-05,1.76586]
[1779403168443,42.99,77499.34,2.4,0.9691,6e-05,1.76544]
[1779403171463,42.99,77497.74,2.4,0.96913,6e-05,1.76225]
[1779403176499,42.98,77497.08,2.4,0.96913,6e-05,1.76264]
[1779403182541,42.96,77496.66,2.4,0.96914,6e-05,1.76199]
[1779403187576,42.95,77496.06,2.4,0.96913,6e-05,1.76221]
[1779403189589,42.95,77493.4,2.4,0.96898,6e-05,1.76958]
[1779403195166,42.94,77493.68,2.4,0.96902,6e-05,1.76744]
[1779403195200,42.94,77493.68,2.4,0.96902,6e-05,1.76744]
[1779403197645,42.93,77492.72,2.4,0.96899,6e-05,1.76903]
[1779403199020,42.93,77492.72,2.4,0.96899,6e-05,1.76903]
[1779403200667,42.92,77489.04,2.4,0.96877,6e-05,1.77918]
[1779403203687,42.92,77488.16,2.4,0.96874,6e-05,1.78084]
[1779403204695,42.91,77486.28,2.4,0.96862,7e-05,1.7862]
[1779403209730,42.9,77487.45,2.4,0.96873,6e-05,1.7809]
[1779403210738,42.9,77490.87,2.4,0.96896,6e-05,1.7702]
[1779403211745,42.9,77492.14,2.4,0.96905,6e-05,1.76601]
[1779403214766,42.89,77502.93,2.4,0.96976,6e-05,1.7327]
[1779403216780,42.88,77509.72,2.4,0.9702,6e-05,1.71195]
[1779403217787,42.88,77509.91,2.4,0.97022,6e-05,1.71113]
[1779403223829,42.87,77509.95,2.4,0.97025,6e-05,1.70965]
[1779403227857,42.87,77510.96,2.4,0.97033,6e-05,1.70579]
[1779403232892,42.86,77511.0,2.4,0.97047,6e-05,1.69768]
[1779403235932,42.85,77512.42,2.4,0.97057,6e-05,1.69291]
[1779403240967,42.85,77513.33,2.4,0.97065,6e-05,1.68925]
[1779403242981,42.84,77517.29,2.4,0.9709,6e-05,1.67731]
[1779403243988,42.84,77521.95,2.4,0.97119,6e-05,1.66359]
[1779403247009,42.84,77521.64,2.4,0.97118,6e-05,1.66399]
[1779403248016,42.84,77528.71,2.4,0.97161,6e-05,1.64347]
[1779403249023,42.84,77530.79,2.4,0.97173,6e-05,1.63736]
[1779403253053,42.83,77530.94,2.4,0.97175,6e-05,1.63648]
[1779403255068,42.83,77532.05,2.4,0.97182,6e-05,1.6331]
[1779403261113,42.83,77532.52,2.4,0.97186,6e-05,1.63119]
[1779403266148,42.83,77537.17,2.4,0.97215,6e-05,1.61751]
[1779403267156,42.82,77540.74,2.4,0.97236,6e-05,1.60731]
[1779403270634,42.82,77540.73,2.4,0.97236,6e-05,1.60726]
[1779403271184,42.82,77544.61,2.4,0.97259,6e-05,1.59616]
[1779403272191,42.82,77545.63,2.4,0.97265,6e-05,1.59325]
[1779403275213,42.82,77547.39,2.4,0.97276,6e-05,1.5882]
[1779403280496,42.82,77547.49,2.4,0.97276,6e-05,1.58783]
[1779403285283,42.82,77549.84,2.4,0.9729,6e-05,1.58116]
[1779403289311,42.82,77550.85,2.4,0.97296,6e-05,1.57829]
[1779403292965,42.82,77550.82,2.4,0.97296,6e-05,1.57837]
[1779403293341,42.82,77561.71,2.4,0.97369,6e-05,1.54169]
[1779403294348,42.82,77566.64,2.4,0.97396,6e-05,1.52822]
[1779403295033,42.82,77566.64,2.4,0.97396,6e-05,1.52822]
[1779403295355,42.82,77566.12,2.4,0.97393,6e-05,1.52964]
[1779403296362,42.82,77566.19,2.4,0.97394,6e-05,1.52951]
[1779403301397,42.82,77566.4,2.4,0.97394,6e-05,1.52934]
[1779403306431,42.83,77566.32,2.4,0.97393,6e-05,1.53003]
[1779403307439,42.83,77568.23,2.4,0.97403,6e-05,1.5249]
[1779403309452,42.83,77567.27,2.4,0.97397,6e-05,1.52767]
[1779403317509,42.83,77567.41,2.4,0.97397,6e-05,1.52796]
[1779403322543,42.84,77567.07,2.4,0.97394,6e-05,1.52929]
[1779403329593,42.84,77566.69,2.4,0.97391,6e-05,1.53087]
[1779403332614,42.84,77568.41,2.4,0.974,6e-05,1.52642]
[1779403334628,42.84,77571.59,2.4,0.97417,6e-05,1.51794]
[1779403334788,42.84,77571.59,2.4,0.97417,6e-05,1.51794]
[1779403335635,42.84,77573.56,2.4,0.97428,6e-05,1.5127]
[1779403341677,42.85,77573.33,2.4,0.97426,6e-05,1.51395]
[1779403346712,42.85,77573.32,2.4,0.97425,6e-05,1.51449]
[1779403351747,42.86,77572.76,2.4,0.97431,6e-05,1.51005]
[1779403356786,42.86,77572.56,2.4,0.97429,6e-05,1.51113]
[1779403363835,42.87,77573.18,2.4,0.97431,6e-05,1.5102]
[1779403366856,42.87,77574.45,2.4,0.97437,6e-05,1.50709]
[1779403369433,42.87,77575.18,2.4,0.97441,6e-05,1.50523]
[1779403369877,42.87,77579.96,2.4,0.97466,5e-05,1.49262]
[1779403370884,42.87,77581.98,2.4,0.97477,5e-05,1.48734]
[1779403375919,42.88,77582.14,2.4,0.97477,5e-05,1.4876]
[1779403378940,42.88,77582.92,2.4,0.9748,5e-05,1.48596]
[1779403380954,42.88,77591.28,2.4,0.97525,5e-05,1.46409]
[1779403381961,42.88,77592.51,2.4,0.97531,5e-05,1.46099]
[1779403384244,42.89,77592.43,2.4,0.9753,5e-05,1.46153]
[1779403384982,42.89,77591.57,2.4,0.97525,5e-05,1.46399]
[1779403390018,42.89,77591.66,2.4,0.97523,5e-05,1.46467]
[1779403391026,42.9,77589.12,2.4,0.97509,5e-05,1.47156]
[1779403397068,42.9,77589.27,2.4,0.97508,5e-05,1.4722]
[1779403402103,42.91,77589.26,2.4,0.97506,5e-05,1.47307]
[1779403410159,42.92,77588.95,2.4,0.97502,5e-05,1.47523]
[1779403412173,42.92,77588.72,2.4,0.9751,5e-05,1.46979]
[1779403417208,42.93,77588.28,2.4,0.97506,5e-05,1.47182]
[1779403421236,42.94,77585.77,2.4,0.97491,5e-05,1.47914]
[1779403424257,42.94,77580.52,2.4,0.97462,5e-05,1.49362]
[1779403425264,42.94,77578.59,2.4,0.97451,5e-05,1.49895]
[1779403428284,42.94,77581.07,2.4,0.97464,5e-05,1.49272]
[1779403429292,42.94,77582.6,2.4,0.97472,5e-05,1.48875]
[1779403431306,42.95,77581.59,2.4,0.97466,5e-05,1.4917]
[1779403436342,42.95,77581.89,2.4,0.97466,5e-05,1.49158]
[1779403438356,42.95,77582.82,2.4,0.9747,5e-05,1.48937]
[1779403441378,42.96,77584.49,2.4,0.97479,5e-05,1.48533]
[1779403442385,42.96,77585.76,2.4,0.97485,5e-05,1.48209]
[1779403446413,42.96,77584.59,2.4,0.97478,5e-05,1.48578]
[1779403448427,42.96,77583.31,2.4,0.9747,5e-05,1.48948]
[1779403449434,42.97,77582.11,2.4,0.97463,5e-05,1.49283]
[1779403452455,42.97,77582.88,2.4,0.97467,5e-05,1.49118]
[1779403457490,42.97,77582.82,2.4,0.97465,5e-05,1.49201]
[1779403462525,42.98,77582.76,2.4,0.97463,5e-05,1.49283]
[1779403468567,42.98,77580.09,2.4,0.97447,5e-05,1.50076]
[1779403469573,42.99,77577.66,2.4,0.97434,6e-05,1.50741]
[1779403471587,42.99,77576.94,2.4,0.9744,6e-05,1.50312]
[1779403476623,42.99,77576.46,2.4,0.97436,6e-05,1.50508]
[1779403481657,43.0,77576.42,2.4,0.97434,6e-05,1.50574]
[1779403486693,43.0,77575.95,2.4,0.9743,6e-05,1.50755]
[1779403491729,43.0,77574.57,2.4,0.97422,6e-05,1.51179]
[1779403496764,43.01,77572.07,2.4,0.97407,6e-05,1.51904]
[1779403497771,43.01,77575.57,2.4,0.97426,6e-05,1.50969]
[1779403498778,43.01,77578.44,2.4,0.97442,5e-05,1.50207]
[1779403500792,43.01,77580.49,2.4,0.97453,5e-05,1.49679]
[1779403501799,43.01,77584.82,2.4,0.97476,5e-05,1.48535]
[1779403502806,43.01,77586.71,2.4,0.97486,5e-05,1.48045]
[1779403503813,43.01,77587.87,2.4,0.97492,5e-05,1.47752]
[1779403504820,43.02,77591.02,2.4,0.97509,5e-05,1.46934]
[1779403506834,43.02,77592.2,2.4,0.97514,5e-05,1.46655]
[1779403507841,43.02,77593.56,2.4,0.97521,5e-05,1.46314]
[1779403508848,43.02,77594.32,2.4,0.97525,5e-05,1.46132]
[1779403511869,43.02,77595.06,2.4,0.97528,5e-05,1.45992]
[1779403514890,43.03,77595.98,2.4,0.97532,5e-05,1.45805]
[1779403519924,43.04,77596.45,2.4,0.97532,5e-05,1.45774]
[1779403520932,43.04,77594.0,2.4,0.97519,5e-05,1.46436]
[1779403521939,43.04,77589.7,2.4,0.97495,5e-05,1.47589]
[1779403522946,43.04,77587.06,2.4,0.97481,5e-05,1.48307]
[1779403525967,43.04,77586.59,2.4,0.97477,5e-05,1.48478]
[1779403526973,43.04,77590.54,2.4,0.97498,5e-05,1.47445]
[1779403532009,43.05,77591.13,2.4,0.9751,5e-05,1.46726]
[1779403534023,43.05,77595.44,2.4,0.97533,5e-05,1.45627]
[1779403535030,43.05,77596.99,2.4,0.9754,5e-05,1.45238]
[1779403540065,43.06,77597.76,2.4,0.97543,5e-05,1.45132]
[1779403542079,43.06,77598.68,2.4,0.97547,5e-05,1.44931]
[1779403547113,43.07,77598.63,2.4,0.97544,5e-05,1.45042]
[1779403552149,43.08,77598.76,2.4,0.97543,5e-05,1.45106]
[1779403558191,43.09,77598.88,2.4,0.97541,5e-05,1.45191]
[1779403561212,43.09,77605.3,2.4,0.97574,5e-05,1.43579]
[1779403564476,43.1,77605.28,2.4,0.97573,5e-05,1.43622]
[1779403567024,43.1,77605.03,2.4,0.97571,5e-05,1.43752]
[1779403567254,43.1,77604.65,2.4,0.97568,5e-05,1.43873]
[1779403568780,43.1,77604.65,2.4,0.97568,5e-05,1.43873]
[1779403573296,43.11,77602.71,2.4,0.97555,5e-05,1.44505]
[1779403576642,43.11,77602.87,2.4,0.97556,5e-05,1.44484]
[1779403576685,43.11,77602.87,2.4,0.97556,5e-05,1.44484]
[1779403577031,43.12,77602.95,2.4,0.97555,5e-05,1.44504]
[1779403586387,43.13,77602.53,2.4,0.97549,5e-05,1.44814]
[1779403590415,43.14,77600.65,2.4,0.97538,5e-05,1.45384]
[1779403592429,43.14,77600.25,2.4,0.97545,5e-05,1.44892]
[1779403595450,43.15,77598.51,2.4,0.97534,5e-05,1.45405]
[1779403597464,43.15,77597.14,2.4,0.97526,5e-05,1.45802]
[1779403600857,43.15,77596.79,2.4,0.97524,5e-05,1.45931]
[1779403600950,43.16,77596.7,2.4,0.97523,5e-05,1.4599]
[1779403601020,43.16,77596.7,2.4,0.97523,5e-05,1.4599]
[1779403603507,43.16,77595.77,2.4,0.97517,5e-05,1.46269]
[1779403604515,43.16,77596.53,2.4,0.97521,5e-05,1.46087]
[1779403614585,43.17,77595.8,2.4,0.97513,5e-05,1.4645]
[1779403621633,43.18,77595.25,2.4,0.97508,5e-05,1.46711]
[1779403626668,43.19,77595.59,2.4,0.97508,5e-05,1.46704]
[1779403632711,43.2,77596.32,2.4,0.9751,5e-05,1.46609]
[1779403638753,43.2,77596.42,2.4,0.97509,5e-05,1.46681]
[1779403639760,43.2,77598.42,2.4,0.97519,5e-05,1.46173]
[1779403640767,43.21,77597.61,2.4,0.97514,5e-05,1.46401]
[1779403641774,43.21,77598.59,2.4,0.97519,5e-05,1.46161]
[1779403642781,43.21,77597.72,2.4,0.97514,5e-05,1.46406]
[1779403647816,43.21,77597.61,2.4,0.97512,5e-05,1.46518]
[1779403652851,43.22,77598.45,2.4,0.97525,5e-05,1.45759]
[1779403655369,43.23,77598.22,2.4,0.97523,5e-05,1.45854]
[1779403660906,43.23,77598.16,2.4,0.9752,5e-05,1.45975]
[1779403665942,43.24,77597.54,2.4,0.97515,5e-05,1.46223]
[1779403670977,43.25,77597.41,2.4,0.97513,5e-05,1.46341]
[1779403676013,43.25,77597.24,2.4,0.9751,5e-05,1.46468]
[1779403680043,43.26,77596.12,2.4,0.97503,5e-05,1.46827]
[1779403681050,43.26,77594.87,2.4,0.97496,5e-05,1.47172]
[1779403682057,43.26,77592.32,2.4,0.97482,5e-05,1.4786]
[1779403684071,43.26,77595.51,2.4,0.97498,5e-05,1.47049]
[1779403685078,43.26,77596.72,2.4,0.97505,5e-05,1.46745]
[1779403690113,43.27,77597.01,2.4,0.97505,5e-05,1.46747]
[1779403693134,43.27,77592.56,2.4,0.9748,5e-05,1.47967]
[1779403694140,43.27,77591.8,2.4,0.97475,5e-05,1.48184]
[1779403699176,43.28,77585.65,2.4,0.9744,5e-05,1.49884]
[1779403701190,43.28,77584.85,2.4,0.97435,5e-05,1.50121]
[1779403706225,43.29,77584.29,2.4,0.97431,5e-05,1.50322]
[1779403709246,43.29,77583.18,2.4,0.97425,6e-05,1.50648]
[1779403710253,43.29,77580.55,2.4,0.9741,6e-05,1.51363]
[1779403711324,43.29,77580.55,2.4,0.9741,6e-05,1.51363]
[1779403711342,43.29,77580.25,2.4,0.97419,6e-05,1.50801]
[1779403712280,43.29,77577.28,2.4,0.97402,6e-05,1.51608]
[1779403717315,43.29,77577.1,2.4,0.974,6e-05,1.51697]
[1779403719404,43.29,77577.56,2.4,0.97403,6e-05,1.51581]
[1779403720077,43.29,77577.56,2.4,0.97403,6e-05,1.51581]
[1779403725371,43.3,77578.15,2.4,0.97405,6e-05,1.51476]
[1779403726212,43.3,77578.15,2.4,0.97405,6e-05,1.51476]
[1779403729634,43.3,77578.36,2.4,0.97405,6e-05,1.51443]
[1779403730406,43.3,77582.04,2.4,0.97425,6e-05,1.50472]
[1779403731413,43.3,77580.93,2.4,0.97419,6e-05,1.50777]
[1779403733022,43.3,77580.93,2.4,0.97419,6e-05,1.50777]
[1779403733056,43.3,77580.83,2.4,0.97418,6e-05,1.50821]
[1779403737455,43.31,77582.91,2.4,0.97429,6e-05,1.503]
[1779403738462,43.31,77587.25,2.4,0.97453,5e-05,1.49152]
[1779403739469,43.31,77583.29,2.4,0.97431,5e-05,1.50216]
[1779403740232,43.31,77583.29,2.4,0.97431,5e-05,1.50216]
[1779403740270,43.31,77583.29,2.4,0.97431,5e-05,1.50216]
[1779403740356,43.31,77583.29,2.4,0.97431,5e-05,1.50216]
[1779403740412,43.31,77583.42,2.4,0.97431,5e-05,1.50191]
[1779403742490,43.31,77579.35,2.4,0.97408,6e-05,1.51303]
[1779403743322,43.31,77579.35,2.4,0.97408,6e-05,1.51303]
[1779403743373,43.31,77579.35,2.4,0.97408,6e-05,1.51303]
[1779403743520,43.31,77579.35,2.4,0.97408,6e-05,1.51303]
[1779403743538,43.31,77579.35,2.4,0.97408,6e-05,1.51303]
[1779403743771,43.31,77579.35,2.4,0.97408,6e-05,1.51303]
[1779403743776,43.31,77579.35,2.4,0.97408,6e-05,1.51303]
[1779403743841,43.31,77579.13,2.4,0.97407,6e-05,1.51371]
[1779403749539,43.31,77579.61,2.4,0.97409,6e-05,1.51291]
[1779403755977,43.31,77580.13,2.4,0.97411,6e-05,1.51159]
[1779403756022,43.31,77580.13,2.4,0.97411,6e-05,1.51159]
[1779403756026,43.31,77580.13,2.4,0.97411,6e-05,1.51159]
[1779403756107,43.31,77580.13,2.4,0.97411,6e-05,1.51159]
[1779403756076,43.32,77580.11,2.4,0.9741,6e-05,1.51214]
[1779403756271,43.32,77580.11,2.4,0.9741,6e-05,1.51214]
[1779403756323,43.32,77580.11,2.4,0.9741,6e-05,1.51214]
[1779403756204,43.32,77580.11,2.4,0.9741,6e-05,1.51214]
[1779403761858,43.32,77579.28,2.4,0.97405,6e-05,1.51469]
[1779403761910,43.32,77579.28,2.4,0.97405,6e-05,1.51469]
[1779403762021,43.32,77579.28,2.4,0.97405,6e-05,1.51469]
[1779403762030,43.32,77579.28,2.4,0.97405,6e-05,1.51469]
[1779403762122,43.32,77577.17,2.4,0.97393,6e-05,1.52052]
[1779403762270,43.32,77577.17,2.4,0.97393,6e-05,1.52052]
[1779403762322,43.32,77577.17,2.4,0.97393,6e-05,1.52052]
[1779403770686,43.33,77576.89,2.4,0.9739,6e-05,1.52179]
[1779403771962,43.33,77576.89,2.4,0.9739,6e-05,1.52179]
[1779403771975,43.33,77576.89,2.4,0.9739,6e-05,1.52179]
[1779403772022,43.33,77576.89,2.4,0.9739,6e-05,1.52179]
[1779403772074,43.33,77576.89,2.4,0.9739,6e-05,1.52179]
[1779403772115,43.33,77576.83,2.4,0.974,6e-05,1.51553]
[1779403777736,43.33,77576.29,2.4,0.97396,6e-05,1.51735]
[1779403779721,43.33,77575.29,2.4,0.97391,6e-05,1.52012]
[1779403779770,43.33,77575.29,2.4,0.97391,6e-05,1.52012]
[1779403779781,43.33,77575.29,2.4,0.97391,6e-05,1.52012]
[1779403779810,43.33,77575.29,2.4,0.97391,6e-05,1.52012]
[1779403780029,43.33,77575.29,2.4,0.97391,6e-05,1.52012]
[1779403780064,43.33,77573.54,2.4,0.97381,6e-05,1.52498]
[1779403785792,43.33,77573.17,2.4,0.97378,6e-05,1.52628]
[1779403790827,43.34,77573.03,2.4,0.97377,6e-05,1.52694]
[1779403793082,43.34,77573.03,2.4,0.97377,6e-05,1.52694]
[1779403793125,43.34,77573.03,2.4,0.97377,6e-05,1.52694]
[1779403793270,43.34,77573.03,2.4,0.97377,6e-05,1.52694]
[1779403793371,43.34,77573.0,2.4,0.97376,6e-05,1.52719]
[1779403798884,43.34,77573.41,2.4,0.97378,6e-05,1.52637]
[1779403799785,43.34,77573.41,2.4,0.97378,6e-05,1.52637]
[1779403799801,43.34,77573.41,2.4,0.97378,6e-05,1.52637]
[1779403800033,43.34,77573.41,2.4,0.97378,6e-05,1.52637]
[1779403800103,43.34,77573.41,2.4,0.97378,6e-05,1.52637]
[1779403800064,43.34,77573.43,2.4,0.97378,6e-05,1.52637]
[1779403807947,43.34,77573.92,2.4,0.9738,6e-05,1.5255]
[1779403812982,43.34,77573.87,2.4,0.97379,6e-05,1.52592]
[1779403815080,43.35,77573.58,2.4,0.97377,6e-05,1.52682]
[1779403815132,43.35,77573.58,2.4,0.97377,6e-05,1.52682]
[1779403815153,43.35,77573.58,2.4,0.97377,6e-05,1.52682]
[1779403815126,43.35,77573.58,2.4,0.97377,6e-05,1.52688]
[1779403815271,43.35,77573.58,2.4,0.97377,6e-05,1.52688]
[1779403815316,43.35,77573.58,2.4,0.97377,6e-05,1.52688]
[1779403815233,43.35,77573.58,2.4,0.97377,6e-05,1.52688]
[1779403818017,43.35,77564.95,2.4,0.97328,6e-05,1.55044]
[1779403818617,43.35,77564.95,2.4,0.97328,6e-05,1.55044]
[1779403819025,43.35,77551.77,2.4,0.97252,6e-05,1.58689]
[1779403820032,43.35,77546.53,2.4,0.97221,6e-05,1.6015]
[1779403821039,43.35,77546.79,2.4,0.97223,6e-05,1.60075]
[1779403824864,43.35,77545.72,2.4,0.97217,6e-05,1.60353]
[1779403824915,43.35,77545.72,2.4,0.97217,6e-05,1.60353]
[1779403824926,43.35,77545.72,2.4,0.97217,6e-05,1.60353]
[1779403825026,43.35,77545.72,2.4,0.97217,6e-05,1.60353]
[1779403825078,43.35,77545.72,2.4,0.97217,6e-05,1.60353]
[1779403825124,43.35,77545.65,2.4,0.97217,6e-05,1.60366]
[1779403833123,43.34,77549.91,2.4,0.97254,6e-05,1.58446]
[1779403834130,43.34,77553.83,2.4,0.97277,6e-05,1.57353]
[1779403837151,43.34,77554.3,2.4,0.9728,6e-05,1.57214]
[1779403837346,43.34,77554.3,2.4,0.9728,6e-05,1.57214]
[1779403837352,43.34,77554.3,2.4,0.9728,6e-05,1.57214]
[1779403837419,43.34,77554.3,2.4,0.9728,6e-05,1.57214]
[1779403837521,43.34,77554.3,2.4,0.9728,6e-05,1.57214]
[1779403837573,43.34,77554.3,2.4,0.9728,6e-05,1.57214]
[1779403838158,43.34,77554.37,2.4,0.9728,6e-05,1.57193]
[1779403843193,43.34,77554.79,2.4,0.97283,6e-05,1.57067]
[1779403848230,43.34,77549.87,2.4,0.97254,6e-05,1.5842]
[1779403849809,43.34,77549.87,2.4,0.97254,6e-05,1.5842]
[1779403849838,43.34,77549.87,2.4,0.97254,6e-05,1.5842]
[1779403850028,43.34,77549.87,2.4,0.97254,6e-05,1.5842]
[1779403850080,43.34,77549.87,2.4,0.97254,6e-05,1.5842]
[1779403850181,43.34,77547.47,2.4,0.97241,6e-05,1.59083]
[1779403855279,43.34,77547.27,2.4,0.9724,6e-05,1.59114]
[1779403857621,43.34,77550.57,2.4,0.97259,6e-05,1.58186]
[1779403858472,43.34,77550.57,2.4,0.97259,6e-05,1.58186]
[1779403858483,43.34,77550.57,2.4,0.97259,6e-05,1.58186]
[1779403858520,43.34,77550.57,2.4,0.97259,6e-05,1.58186]
[1779403858573,43.34,77550.57,2.4,0.97259,6e-05,1.58186]
[1779403858675,43.33,77551.56,2.4,0.97265,6e-05,1.57906]
[1779403865349,43.33,77552.26,2.4,0.9727,6e-05,1.57688]
[1779403870472,43.33,77552.81,2.4,0.97273,6e-05,1.57524]
[1779403870523,43.33,77552.81,2.4,0.97273,6e-05,1.57524]
[1779403870618,43.33,77552.81,2.4,0.97273,6e-05,1.57524]
[1779403870771,43.33,77552.81,2.4,0.97273,6e-05,1.57524]
[1779403870776,43.33,77552.81,2.4,0.97273,6e-05,1.57524]
[1779403870872,43.33,77552.81,2.4,0.97273,6e-05,1.57521]
[1779403876426,43.33,77549.69,2.4,0.97255,6e-05,1.58371]
[1779403877876,43.33,77549.69,2.4,0.97255,6e-05,1.58371]
[1779403877928,43.33,77549.69,2.4,0.97255,6e-05,1.58371]
[1779403877993,43.33,77549.69,2.4,0.97255,6e-05,1.58371]
[1779403878025,43.33,77549.69,2.4,0.97255,6e-05,1.58371]
[1779403878026,43.33,77548.86,2.4,0.97251,6e-05,1.586]
[1779403878278,43.33,77548.86,2.4,0.97251,6e-05,1.586]
[1779403883474,43.33,77547.66,2.4,0.97244,6e-05,1.58909]
[1779403889517,43.33,77547.51,2.4,0.97244,6e-05,1.58922]
[1779403890575,43.33,77547.51,2.4,0.97244,6e-05,1.58922]
[1779403890664,43.33,77547.51,2.4,0.97244,6e-05,1.58922]
[1779403890771,43.33,77547.51,2.4,0.97244,6e-05,1.58922]
[1779403890862,43.33,77547.51,2.4,0.97244,6e-05,1.58922]
[1779403890963,43.33,77547.72,2.4,0.97245,6e-05,1.58858]
[1779403895558,43.32,77547.42,2.4,0.97255,6e-05,1.58244]
[1779403900594,43.32,77545.43,2.4,0.97244,6e-05,1.58779]
[1779403904842,43.32,77545.78,2.4,0.97246,6e-05,1.58669]
[1779403904893,43.32,77545.78,2.4,0.97246,6e-05,1.58669]
[1779403904985,43.32,77545.78,2.4,0.97246,6e-05,1.58669]
[1779403905029,43.32,77545.78,2.4,0.97246,6e-05,1.58669]
[1779403905142,43.32,77545.78,2.4,0.97246,6e-05,1.58669]
[1779403905243,43.32,77545.78,2.4,0.97246,6e-05,1.58669]
[1779403905220,43.32,77545.78,2.4,0.97246,6e-05,1.5866]
[1779403909021,43.32,77545.78,2.4,0.97246,6e-05,1.5866]
[1779403909278,43.32,77545.78,2.4,0.97246,6e-05,1.5866]
[1779403909121,43.32,77545.78,2.4,0.97247,6e-05,1.58641]
[1779403909330,43.32,77545.78,2.4,0.97247,6e-05,1.58641]
[1779403911031,43.32,77545.78,2.4,0.97247,6e-05,1.58641]
[1779403911090,43.32,77546.39,2.4,0.9725,6e-05,1.58467]
[1779403911305,43.32,77546.39,2.4,0.9725,6e-05,1.58467]
[1779403911357,43.32,77546.39,2.4,0.9725,6e-05,1.58467]
[1779403911960,43.32,77550.79,2.4,0.97276,6e-05,1.57241]
[1779403912679,43.32,77553.28,2.4,0.9729,6e-05,1.56549]
[1779403915028,43.32,77553.3,2.4,0.97291,6e-05,1.56539]
[1779403915126,43.32,77552.81,2.4,0.97288,6e-05,1.56672]
[1779403915350,43.32,77552.81,2.4,0.97288,6e-05,1.56672]
[1779403915402,43.32,77552.81,2.4,0.97288,6e-05,1.56672]
[1779403917040,43.32,77552.79,2.4,0.97288,6e-05,1.56677]
[1779403917284,43.32,77552.79,2.4,0.97288,6e-05,1.56677]
[1779403917143,43.32,77552.9,2.4,0.97288,6e-05,1.56645]
[1779403917335,43.32,77552.9,2.4,0.97288,6e-05,1.56645]
[1779403921025,43.32,77552.06,2.4,0.97284,6e-05,1.56874]
[1779403921196,43.32,77552.06,2.4,0.97284,6e-05,1.56874]
[1779403921248,43.32,77552.06,2.4,0.97284,6e-05,1.56874]
[1779403921297,43.32,77551.94,2.4,0.97283,6e-05,1.56905]
[1779403922264,43.32,77549.24,2.4,0.97267,6e-05,1.5765]
[1779403925031,43.32,77548.86,2.4,0.97265,6e-05,1.57754]
[1779403925205,43.32,77548.86,2.4,0.97265,6e-05,1.57754]
[1779403925253,43.32,77548.86,2.4,0.97265,6e-05,1.57754]
[1779403925306,43.32,77549.53,2.4,0.97269,6e-05,1.57563]
[1779403927022,43.32,77549.53,2.4,0.97269,6e-05,1.57563]
[1779403927275,43.32,77549.53,2.4,0.97269,6e-05,1.57563]
[1779403927105,43.32,77548.67,2.4,0.97264,6e-05,1.57795]
[1779403927326,43.32,77548.67,2.4,0.97264,6e-05,1.57795]
[1779403928793,43.32,77547.11,2.4,0.97255,6e-05,1.58226]
[1779403929800,43.32,77545.83,2.4,0.97248,6e-05,1.58579]
[1779403931022,43.32,77545.83,2.4,0.97248,6e-05,1.58579]
[1779403931060,43.32,77545.83,2.4,0.97248,6e-05,1.58579]
[1779403931111,43.32,77545.83,2.4,0.97248,6e-05,1.58579]
[1779403931159,43.32,77546.03,2.4,0.97249,6e-05,1.58516]
[1779403933022,43.32,77546.03,2.4,0.97249,6e-05,1.58516]
[1779403933233,43.32,77546.03,2.4,0.97249,6e-05,1.58516]
[1779403933284,43.32,77546.03,2.4,0.97249,6e-05,1.58516]
[1779403933122,43.32,77546.22,2.4,0.97251,6e-05,1.58455]
[1779403935027,43.32,77546.2,2.4,0.9725,6e-05,1.58461]
[1779403935129,43.31,77546.2,2.4,0.97251,6e-05,1.58452]
[1779403935384,43.31,77546.2,2.4,0.97251,6e-05,1.58452]
[1779403935436,43.31,77546.2,2.4,0.97251,6e-05,1.58452]
[1779403939019,43.31,77546.09,2.4,0.9725,6e-05,1.58483]
[1779403939172,43.31,77546.09,2.4,0.9725,6e-05,1.58483]
[1779403939223,43.31,77546.09,2.4,0.9725,6e-05,1.58483]
[1779403939273,43.31,77546.09,2.4,0.9725,6e-05,1.58466]
[1779403941019,43.31,77546.09,2.4,0.9725,6e-05,1.58466]
[1779403941201,43.31,77546.09,2.4,0.9725,6e-05,1.58466]
[1779403941253,43.31,77546.09,2.4,0.9725,6e-05,1.58466]
[1779403941302,43.31,77545.96,2.4,0.9725,6e-05,1.58494]
[1779403943022,43.31,77545.96,2.4,0.9725,6e-05,1.58494]
[1779403943218,43.31,77545.96,2.4,0.9725,6e-05,1.58494]
[1779403943270,43.31,77545.96,2.4,0.9725,6e-05,1.58494]
[1779403943312,43.31,77545.83,2.4,0.97249,6e-05,1.58522]
[1779403947026,43.31,77546.85,2.4,0.97255,6e-05,1.58234]
[1779403947169,43.31,77546.85,2.4,0.97255,6e-05,1.58234]
[1779403947220,43.31,77546.85,2.4,0.97255,6e-05,1.58234]
[1779403947269,43.31,77546.38,2.4,0.97253,6e-05,1.58353]
[1779403952961,43.31,77545.95,2.4,0.97262,6e-05,1.57781]
[1779403959002,43.31,77544.82,2.4,0.97255,6e-05,1.58078]
[1779403963030,43.31,77546.86,2.4,0.97267,6e-05,1.57498]
[1779403965331,43.31,77547.71,2.4,0.97273,6e-05,1.57259]
[1779403965353,43.31,77547.71,2.4,0.97273,6e-05,1.57259]
[1779403966052,43.31,77547.7,2.4,0.97273,6e-05,1.57255]
[1779403966846,43.31,77547.7,2.4,0.97273,6e-05,1.57255]
[1779403967035,43.31,77547.7,2.4,0.97273,6e-05,1.57255]
[1779403970138,43.31,77548.05,2.4,0.97275,6e-05,1.57152]
[1779403970183,43.31,77548.05,2.4,0.97275,6e-05,1.57152]
[1779403970190,43.31,77548.05,2.4,0.97275,6e-05,1.57152]
[1779403970261,43.31,77548.05,2.4,0.97275,6e-05,1.57152]
[1779403970269,43.31,77548.05,2.4,0.97275,6e-05,1.57152]
[1779403970285,43.31,77548.86,2.4,0.9728,6e-05,1.56923]
[1779403970523,43.31,77548.86,2.4,0.9728,6e-05,1.56923]
[1779403975735,43.31,77549.32,2.4,0.97282,6e-05,1.56791]
[1779403981158,43.3,77549.27,2.4,0.97282,6e-05,1.56795]
[1779403986193,43.3,77549.13,2.4,0.97282,6e-05,1.56827]
[1779403992237,43.3,77548.96,2.4,0.97281,6e-05,1.56866]
[1779403997272,43.3,77551.17,2.4,0.97294,6e-05,1.56248]
[1779403999288,43.3,77552.46,2.4,0.97301,6e-05,1.55891]
[1779404002308,43.3,77553.37,2.4,0.97306,6e-05,1.55641]
[1779404008352,43.3,77554.12,2.4,0.97311,6e-05,1.55439]
[1779404012380,43.3,77551.13,2.4,0.97304,6e-05,1.55597]
[1779404013387,43.3,77547.59,2.4,0.97284,6e-05,1.56574]
[1779404016408,43.3,77546.31,2.4,0.97276,6e-05,1.56927]
[1779404023457,43.3,77545.21,2.4,0.9727,6e-05,1.57219]
[1779404029499,43.3,77544.5,2.4,0.97266,6e-05,1.57403]
[1779404037555,43.3,77544.04,2.4,0.97264,6e-05,1.57512]
[1779404040576,43.3,77547.2,2.4,0.97283,6e-05,1.56629]
[1779404042590,43.3,77548.15,2.4,0.97288,6e-05,1.56363]
[1779404047625,43.3,77549.87,2.4,0.97298,6e-05,1.55884]
[1779404049638,43.3,77554.52,2.4,0.97325,6e-05,1.54606]
[1779404055681,43.3,77555.23,2.4,0.97329,6e-05,1.54421]
[1779404058702,43.3,77556.74,2.4,0.97337,6e-05,1.54016]
[1779404061723,43.3,77557.7,2.4,0.97342,6e-05,1.53762]
[1779404066759,43.3,77558.26,2.4,0.97345,6e-05,1.53627]
[1779404071794,43.3,77558.19,2.4,0.97355,6e-05,1.53002]
[1779404076829,43.31,77558.53,2.4,0.97357,6e-05,1.52932]
[1779404078843,43.31,77556.41,2.4,0.97345,6e-05,1.53519]
[1779404079850,43.31,77557.59,2.4,0.97351,6e-05,1.53203]
[1779404084885,43.31,77557.6,2.4,0.97351,6e-05,1.53223]
[1779404088913,43.31,77556.12,2.4,0.97342,6e-05,1.53644]
[1779404091933,43.31,77554.27,2.4,0.97331,6e-05,1.54161]
[1779404093949,43.31,77552.65,2.4,0.97322,6e-05,1.54611]
[1779404098984,43.31,77553.63,2.4,0.97327,6e-05,1.54355]
[1779404100815,43.31,77553.14,2.4,0.97324,6e-05,1.54491]
[1779404106038,43.31,77554.68,2.4,0.97333,6e-05,1.54084]
[1779404110065,43.31,77555.62,2.4,0.97338,6e-05,1.53838]
[1779404115101,43.32,77555.04,2.4,0.97334,6e-05,1.54013]
[1779404120136,43.32,77556.05,2.4,0.9734,6e-05,1.53753]
[1779404123156,43.32,77557.23,2.4,0.97346,6e-05,1.53441]
[1779404124164,43.32,77559.0,2.4,0.97356,6e-05,1.52963]
[1779404124935,43.32,77559.0,2.4,0.97356,6e-05,1.52963]
[1779404125040,43.32,77559.0,2.4,0.97356,6e-05,1.52963]
[1779404125132,43.32,77559.0,2.4,0.97356,6e-05,1.52963]
[1779404125297,43.32,77559.0,2.4,0.97356,6e-05,1.52963]
[1779404125321,43.32,77559.68,2.4,0.9736,6e-05,1.52787]
[1779404126024,43.32,77559.68,2.4,0.9736,6e-05,1.52787]
[1779404131213,43.32,77557.87,2.4,0.9736,6e-05,1.52642]
[1779404134234,43.32,77560.06,2.4,0.97372,6e-05,1.52064]
[1779404135241,43.32,77562.09,2.4,0.97383,6e-05,1.51521]
[1779404136249,43.32,77563.39,2.4,0.9739,6e-05,1.51176]
[1779404137256,43.32,77567.7,2.4,0.97414,6e-05,1.50024]
[1779404138263,43.32,77569.35,2.4,0.97423,6e-05,1.49589]
[1779404140277,43.32,77571.21,2.4,0.97433,6e-05,1.4911]
[1779404141284,43.33,77575.74,2.4,0.97458,5e-05,1.47915]
[1779404142291,43.33,77577.19,2.4,0.97466,5e-05,1.47541]
[1779404144305,43.33,77575.26,2.4,0.97455,5e-05,1.48077]
[1779404145312,43.33,77574.42,2.4,0.9745,5e-05,1.48313]
[1779404147326,43.33,77575.66,2.4,0.97456,5e-05,1.48023]
[1779404152361,43.34,77576.08,2.4,0.97457,5e-05,1.47975]
[1779404154375,43.34,77576.9,2.4,0.97461,5e-05,1.47783]
[1779404162431,43.35,77576.59,2.4,0.97457,5e-05,1.4797]
[1779404163438,43.35,77574.25,2.4,0.97444,6e-05,1.48605]
[1779404164445,43.35,77573.19,2.4,0.97438,6e-05,1.489]
[1779404167466,43.35,77567.98,2.4,0.97408,6e-05,1.50327]
[1779404168473,43.35,77566.6,2.4,0.974,6e-05,1.50709]
[1779404170936,43.35,77566.14,2.4,0.97397,6e-05,1.5085]
[1779404173022,43.36,77566.31,2.4,0.97398,6e-05,1.50821]
[1779404173074,43.36,77566.31,2.4,0.97398,6e-05,1.50821]
[1779404182614,43.36,77567.06,2.4,0.974,6e-05,1.50694]
[1779404185038,43.36,77566.99,2.4,0.974,6e-05,1.50721]
[1779404185130,43.36,77566.86,2.4,0.97399,6e-05,1.50773]
[1779404189231,43.36,77566.43,2.4,0.97396,6e-05,1.50913]
[1779404189274,43.36,77566.43,2.4,0.97396,6e-05,1.50913]
[1779404189320,43.37,77566.36,2.4,0.97395,6e-05,1.5094]
[1779404194656,43.37,77567.12,2.4,0.97409,6e-05,1.50129]
[1779404197677,43.37,77565.62,2.4,0.974,6e-05,1.50559]
[1779404202712,43.37,77565.49,2.4,0.97399,6e-05,1.50638]
[1779404207746,43.38,77565.4,2.4,0.97397,6e-05,1.50704]
[1779404213788,43.38,77564.99,2.4,0.97394,6e-05,1.50863]
[1779404219832,43.39,77564.21,2.4,0.97389,6e-05,1.5112]
[1779404225874,43.39,77564.19,2.4,0.97388,6e-05,1.5117]
[1779404231858,43.39,77564.18,2.4,0.97387,6e-05,1.5118]
[1779404233027,43.39,77563.92,2.4,0.97385,6e-05,1.51287]
[1779404233128,43.39,77563.92,2.4,0.97385,6e-05,1.51295]
[1779404234703,43.39,77563.92,2.4,0.97385,6e-05,1.51295]
[1779404239973,43.4,77563.49,2.4,0.97382,6e-05,1.5146]
[1779404245007,43.4,77563.5,2.4,0.97381,6e-05,1.51492]
[1779404250043,43.4,77562.79,2.4,0.97376,6e-05,1.51718]
[1779404252057,43.4,77562.49,2.4,0.97385,6e-05,1.51151]
[1779404254071,43.4,77561.23,2.4,0.97378,6e-05,1.51505]
[1779404257302,43.41,77562.09,2.4,0.97382,6e-05,1.51288]
[1779404262681,43.41,77562.19,2.4,0.97382,6e-05,1.51304]
[1779404268169,43.41,77561.89,2.4,0.97379,6e-05,1.51427]
[1779404274393,43.41,77561.52,2.4,0.97377,6e-05,1.51554]
[1779404281260,43.42,77557.86,2.4,0.97355,6e-05,1.52602]
[1779404282267,43.42,77558.75,2.4,0.9736,6e-05,1.52367]
[1779404283274,43.42,77560.06,2.4,0.97367,6e-05,1.52017]
[1779404286572,43.42,77560.4,2.4,0.97369,6e-05,1.51935]
[1779404286769,43.42,77560.0,2.4,0.97366,6e-05,1.52055]
[1779404293344,43.42,77560.09,2.4,0.97366,6e-05,1.52064]
[1779404298379,43.43,77560.84,2.4,0.9737,6e-05,1.51889]
[1779404303414,43.43,77560.9,2.4,0.97369,6e-05,1.51903]
[1779404308449,43.43,77561.14,2.4,0.9737,6e-05,1.51868]
[1779404312477,43.43,77560.75,2.4,0.97378,6e-05,1.51335]
[1779404317512,43.43,77560.5,2.4,0.97376,6e-05,1.51443]
[1779404322546,43.44,77561.44,2.4,0.97381,6e-05,1.51223]
[1779404325568,43.44,77559.4,2.4,0.97369,6e-05,1.51794]
[1779404326575,43.44,77558.22,2.4,0.97362,6e-05,1.5212]
[1779404328046,43.44,77558.22,2.4,0.97362,6e-05,1.5212]
[1779404329024,43.44,77558.67,2.4,0.97364,6e-05,1.5201]
[1779404331610,43.44,77559.65,2.4,0.97369,6e-05,1.51761]
[1779404340673,43.45,77560.34,2.4,0.97372,6e-05,1.5163]
[1779404345708,43.45,77560.78,2.4,0.97374,6e-05,1.51543]
[1779404350742,43.45,77560.61,2.4,0.97372,6e-05,1.51621]
[1779404356833,43.45,77560.61,2.4,0.97372,6e-05,1.51621]
[1779404363774,43.46,77560.48,2.4,0.9737,6e-05,1.51718]
[1779404363942,43.46,77561.2,2.4,0.97374,6e-05,1.51535]
[1779404363969,43.46,77562.74,2.4,0.97383,6e-05,1.51126]
[1779404364857,43.46,77565.56,2.4,0.97398,6e-05,1.50375]
[1779404365866,43.46,77563.68,2.4,0.97388,6e-05,1.50887]
[1779404368771,43.46,77563.84,2.4,0.97388,6e-05,1.50858]
[1779404369028,43.46,77563.84,2.4,0.97388,6e-05,1.50858]
[1779404369081,43.46,77563.84,2.4,0.97388,6e-05,1.50858]
[1779404374927,43.46,77563.89,2.4,0.97398,6e-05,1.50236]
[1779404385001,43.47,77563.52,2.4,0.97395,6e-05,1.50418]
[1779404392571,43.47,77563.47,2.4,0.97394,6e-05,1.50448]
[1779404398092,43.48,77563.41,2.4,0.97392,6e-05,1.50551]
[1779404401079,43.48,77563.41,2.4,0.97392,6e-05,1.50551]
[1779404402141,43.48,77545.36,2.4,0.97288,6e-05,1.55487]
[1779404403146,43.48,77543.16,2.4,0.97275,6e-05,1.56101]
[1779404404156,43.48,77544.53,2.4,0.97283,6e-05,1.55731]
[1779404405163,43.48,77545.02,2.4,0.97286,6e-05,1.55596]
[1779404407247,43.48,77543.05,2.4,0.97275,6e-05,1.56136]
[1779404408184,43.48,77539.57,2.4,0.97254,6e-05,1.57098]
[1779404413219,43.48,77539.4,2.4,0.97254,6e-05,1.57134]
[1779404419260,43.48,77539.36,2.4,0.97254,6e-05,1.57126]
[1779404424269,43.48,77539.47,2.4,0.97255,6e-05,1.57083]
[1779404429331,43.48,77539.6,2.4,0.97256,6e-05,1.57029]
[1779404434366,43.48,77540.4,2.4,0.97272,6e-05,1.56119]
[1779404436380,43.47,77541.59,2.4,0.97279,6e-05,1.55787]
[1779404439401,43.47,77540.57,2.4,0.97273,6e-05,1.56065]
[1779404445581,43.47,77540.18,2.4,0.97271,6e-05,1.56171]
[1779404451712,43.47,77540.82,2.4,0.97275,6e-05,1.55981]
[1779404451745,43.47,77542.34,2.4,0.97284,6e-05,1.55559]
[1779404452493,43.47,77543.62,2.4,0.97291,6e-05,1.55207]
[1779404453500,43.47,77547.85,2.4,0.97316,6e-05,1.54046]
[1779404458535,43.47,77548.3,2.4,0.97318,6e-05,1.53929]
[1779404461556,43.47,77544.45,2.4,0.97296,6e-05,1.5499]
[1779404462733,43.47,77542.29,2.4,0.97283,6e-05,1.55586]
[1779404464577,43.47,77548.56,2.4,0.97319,6e-05,1.53867]
[1779404465584,43.47,77552.54,2.4,0.97342,6e-05,1.52783]
[1779404467598,43.47,77553.21,2.4,0.97346,6e-05,1.52604]
[1779404472633,43.48,77553.67,2.4,0.97348,6e-05,1.52502]
[1779404477668,43.48,77551.81,2.4,0.97337,6e-05,1.53034]
[1779404478675,43.48,77542.35,2.4,0.97282,6e-05,1.55627]
[1779404480689,43.48,77542.03,2.4,0.9728,6e-05,1.55718]
[1779404484717,43.48,77541.01,2.4,0.97274,6e-05,1.55996]
[1779404487738,43.48,77539.97,2.4,0.97269,6e-05,1.56279]
[1779404491766,43.48,77539.09,2.4,0.97275,6e-05,1.55838]
[1779404495793,43.48,77530.6,2.4,0.97225,6e-05,1.58188]
[1779404496040,43.48,77530.6,2.4,0.97225,6e-05,1.58188]
[1779404496705,43.48,77530.6,2.4,0.97225,6e-05,1.58188]
[1779404496801,43.48,77527.87,2.4,0.97209,6e-05,1.58945]
[1779404501838,43.47,77527.96,2.4,0.9721,6e-05,1.5889]
[1779404505866,43.47,77528.9,2.4,0.97216,6e-05,1.58602]
[1779404506059,43.47,77528.9,2.4,0.97216,6e-05,1.58602]
[1779404513922,43.47,77530.11,2.4,0.97224,6e-05,1.58221]
[1779404521955,43.47,77529.51,2.4,0.97221,6e-05,1.58368]
[1779404526006,43.46,77528.34,2.4,0.97215,6e-05,1.58652]
[1779404531516,43.46,77528.32,2.4,0.97215,6e-05,1.58635]
[1779404533056,43.46,77529.6,2.4,0.97223,6e-05,1.5826]
[1779404538090,43.46,77530.52,2.4,0.97229,6e-05,1.57977]
[1779404545140,43.46,77531.31,2.4,0.97235,6e-05,1.57725]
[1779404548908,43.46,77531.58,2.4,0.97236,6e-05,1.57641]
[1779404555524,43.46,77532.07,2.4,0.97251,6e-05,1.56805]
[1779404555783,43.46,77532.07,2.4,0.97251,6e-05,1.56805]
[1779404558234,43.45,77533.43,2.4,0.97259,6e-05,1.5641]
[1779404561255,43.45,77534.79,2.4,0.97268,6e-05,1.56027]
[1779404564276,43.45,77540.6,2.4,0.97301,6e-05,1.54422]
[1779404565283,43.45,77543.82,2.4,0.9732,6e-05,1.53539]
[1779404567297,43.45,77543.5,2.4,0.97318,6e-05,1.5363]
[1779404569311,43.45,77544.69,2.4,0.97325,6e-05,1.5331]
[1779404572332,43.45,77545.99,2.4,0.97332,6e-05,1.52964]
[1779404574346,43.45,77549.78,2.4,0.97354,6e-05,1.51941]
[1779404575137,43.45,77549.78,2.4,0.97354,6e-05,1.51941]
[1779404575918,43.46,77551.37,2.4,0.97362,6e-05,1.51518]
[1779404581039,43.46,77551.49,2.4,0.97363,6e-05,1.5151]
[1779404581397,43.46,77554.26,2.4,0.97378,6e-05,1.50768]
[1779404582404,43.46,77556.12,2.4,0.97389,6e-05,1.50274]
[1779404583411,43.46,77557.78,2.4,0.97398,6e-05,1.49834]
[1779404589452,43.46,77557.01,2.4,0.97392,6e-05,1.50092]
[1779404595495,43.47,77557.54,2.4,0.97394,6e-05,1.50001]
[1779404600530,43.47,77558.05,2.4,0.97396,6e-05,1.49906]
[1779404605565,43.47,77558.09,2.4,0.97396,6e-05,1.49939]
[1779404614628,43.48,77558.64,2.4,0.97408,6e-05,1.49206]
[1779404617649,43.48,77570.01,2.4,0.9747,5e-05,1.46216]
[1779404618656,43.48,77572.74,2.4,0.97485,5e-05,1.45507]
[1779404619663,43.48,77579.64,2.4,0.97522,5e-05,1.43714]
[1779404620670,43.48,77582.19,2.4,0.97536,5e-05,1.43066]
[1779404621677,43.49,77580.9,2.4,0.97528,5e-05,1.43417]
[1779404623691,43.49,77580.54,2.4,0.97526,5e-05,1.43549]
[1779404626712,43.49,77579.61,2.4,0.97519,5e-05,1.43848]
[1779404631747,43.5,77578.57,2.4,0.97512,5e-05,1.44211]
[1779404635775,43.51,77587.91,2.4,0.97561,5e-05,1.41863]
[1779404636782,43.51,77592.03,2.4,0.97582,5e-05,1.40822]
[1779404637789,43.51,77598.2,2.4,0.97614,5e-05,1.39266]
[1779404638795,43.51,77598.35,2.4,0.97614,5e-05,1.3925]
[1779404640810,43.51,77598.49,2.4,0.97614,5e-05,1.39263]
[1779404644838,43.52,77600.24,2.4,0.9762,5e-05,1.38949]
[1779404649873,43.54,77599.46,2.4,0.97614,5e-05,1.39278]
[1779404650880,43.54,77603.97,2.4,0.97637,5e-05,1.38162]
[1779404652894,43.54,77605.37,2.4,0.97643,5e-05,1.37863]
[1779404654908,43.55,77604.22,2.4,0.97636,5e-05,1.38208]
[1779404658940,43.55,77595.75,2.4,0.97589,5e-05,1.40468]
[1779404664981,43.57,77596.19,2.4,0.97589,5e-05,1.40502]
[1779404668015,43.57,77594.17,2.4,0.97577,5e-05,1.41089]
[1779404674048,43.58,77594.91,2.4,0.97588,5e-05,1.40399]
[1779404684118,43.6,77595.12,2.4,0.97584,5e-05,1.40579]
[1779404688146,43.61,77598.47,2.4,0.976,5e-05,1.39818]
[1779404693181,43.62,77597.98,2.4,0.97595,5e-05,1.40063]
[1779404698216,43.63,77598.03,2.4,0.97593,5e-05,1.40171]
[1779404703251,43.64,77597.48,2.4,0.97587,5e-05,1.4043]
[1779404710299,43.65,77596.72,2.4,0.9758,5e-05,1.40787]
[1779404712314,43.66,77597.8,2.4,0.97585,5e-05,1.40558]
[1779404718356,43.67,77598.29,2.4,0.97585,5e-05,1.40571]
[1779404720371,43.67,77594.17,2.4,0.97562,5e-05,1.41671]
[1779404732455,43.69,77594.65,2.4,0.9757,5e-05,1.41159]
[1779404737490,43.7,77594.74,2.4,0.97568,5e-05,1.41244]
[1779404742527,43.71,77594.65,2.4,0.97565,5e-05,1.41376]
[1779404747562,43.72,77594.63,2.4,0.97563,5e-05,1.41489]
[1779404752597,43.72,77594.64,2.4,0.97561,5e-05,1.41593]
[1779404753604,43.73,77596.81,2.4,0.97572,5e-05,1.41059]
[1779404755618,43.73,77598.34,2.4,0.97579,5e-05,1.40711]
[1779404756625,43.73,77600.63,2.4,0.97591,5e-05,1.4015]
[1779404758639,43.74,77604.29,2.4,0.97609,5e-05,1.39266]
[1779404759646,43.74,77605.25,2.4,0.97613,5e-05,1.39047]
[1779404761660,43.74,77604.11,2.4,0.97606,5e-05,1.39383]
[1779404764681,43.75,77605.27,2.4,0.97611,5e-05,1.39165]
[1779404768711,43.76,77603.28,2.4,0.97599,5e-05,1.39768]
[1779404771729,43.76,77604.62,2.4,0.97604,5e-05,1.39502]
[1779404772737,43.76,77606.46,2.4,0.97613,5e-05,1.3906]
[1779404773744,43.76,77607.54,2.4,0.97618,5e-05,1.38812]
[1779404774751,43.77,77614.41,2.4,0.97653,5e-05,1.37112]
[1779404775757,43.77,77615.84,2.4,0.9766,5e-05,1.3678]
[1779404778779,43.78,77615.08,2.4,0.97654,5e-05,1.37051]
[1779404783814,43.79,77614.73,2.4,0.9765,5e-05,1.37281]
[1779404787841,43.8,77610.94,2.4,0.97628,5e-05,1.38342]
[1779404792877,43.81,77610.15,2.4,0.97631,5e-05,1.38038]
[1779404795898,43.81,77609.22,2.4,0.97625,5e-05,1.38351]
[1779404799926,43.82,77610.57,2.4,0.9763,5e-05,1.38116]
[1779404800933,43.82,77612.49,2.4,0.97639,5e-05,1.3766]
[1779404801940,43.83,77618.03,2.4,0.97667,5e-05,1.36304]
[1779404802947,43.83,77619.29,2.4,0.97673,5e-05,1.36017]
[1779404803953,43.83,77623.06,2.4,0.97692,5e-05,1.35111]
[1779404806974,43.84,77623.75,2.4,0.97693,5e-05,1.35061]
[1779404807981,43.84,77627.43,2.4,0.9771,5e-05,1.34186]
[1779404808989,43.85,77628.67,2.4,0.97716,5e-05,1.33913]
[1779404815033,43.86,77627.81,2.4,0.97708,5e-05,1.34322]
[1779404816039,43.86,77629.77,2.4,0.97717,5e-05,1.33873]
[1779404819061,43.87,77633.9,2.4,0.97735,5e-05,1.32962]
[1779404820067,43.88,77634.88,2.4,0.9774,5e-05,1.32756]
[1779404821074,43.88,77633.62,2.4,0.97733,5e-05,1.33098]
[1779404826109,43.89,77633.19,2.4,0.97727,5e-05,1.33373]
[1779404831144,43.91,77633.25,2.4,0.97724,5e-05,1.33527]
[1779404836178,43.92,77629.71,2.4,0.97703,5e-05,1.34561]
[1779404837186,43.92,77627.18,2.4,0.9769,5e-05,1.35217]
[1779404838193,43.93,77629.03,2.4,0.97698,5e-05,1.34794]
[1779404839200,43.93,77630.1,2.4,0.97703,5e-05,1.34561]
[1779404840206,43.93,77627.94,2.4,0.97691,5e-05,1.35124]
[1779404845242,43.94,77627.93,2.4,0.97688,5e-05,1.3528]
[1779404850277,43.96,77629.56,2.4,0.97693,5e-05,1.35031]
[1779404854309,43.97,77634.66,2.4,0.97726,5e-05,1.33281]
[1779404855312,43.97,77636.42,2.4,0.97735,5e-05,1.32884]
[1779404857326,43.97,77637.19,2.4,0.97737,5e-05,1.32762]
[1779404862361,43.99,77637.99,2.4,0.97738,5e-05,1.32738]
[1779404863368,43.99,77637.2,2.4,0.97733,5e-05,1.32964]
[1779404864375,43.99,77638.67,2.4,0.9774,5e-05,1.32641]
[1779404869409,44.01,77638.1,2.4,0.97733,5e-05,1.3295]
[1779404870417,44.01,77640.51,2.4,0.97744,5e-05,1.32399]
[1779404871424,44.01,77642.48,2.4,0.97754,5e-05,1.31956]
[1779404872431,44.02,77643.48,2.4,0.97758,5e-05,1.31749]
[1779404873438,44.02,77644.55,2.4,0.97762,5e-05,1.31525]
[1779404878473,44.03,77644.63,2.4,0.97759,5e-05,1.31685]
[1779404883508,44.05,77645.35,2.4,0.97759,5e-05,1.3169]
[1779404885522,44.06,77647.02,2.4,0.97766,5e-05,1.31359]
[1779404888543,44.06,77647.75,2.4,0.97767,5e-05,1.31291]
[1779404891564,44.07,77646.17,2.4,0.97757,5e-05,1.3178]
[1779404896598,44.09,77646.3,2.4,0.97754,5e-05,1.31927]
[1779404901633,44.1,77646.83,2.4,0.97753,5e-05,1.31974]
[1779404905662,44.11,77648.03,2.4,0.97756,5e-05,1.31824]
[1779404911704,44.13,77648.67,2.4,0.97765,5e-05,1.31261]
[1779404913718,44.14,77647.04,2.4,0.97756,5e-05,1.31725]
[1779404919760,44.16,77646.75,2.4,0.9775,5e-05,1.32007]
[1779404924796,44.17,77646.63,2.4,0.97746,5e-05,1.32209]
[1779404929830,44.18,77645.72,2.4,0.97738,5e-05,1.326]
[1779404930838,44.19,77641.41,2.4,0.97716,5e-05,1.3368]
[1779404935873,44.2,77641.19,2.4,0.97712,5e-05,1.33896]
[1779404940908,44.21,77641.51,2.4,0.9771,5e-05,1.33975]
[1779404945943,44.23,77638.92,2.4,0.97694,5e-05,1.34763]
[1779404946950,44.23,77640.96,2.4,0.97704,5e-05,1.34296]
[1779404951985,44.24,77641.94,2.4,0.97705,5e-05,1.3421]
[1779404956016,44.25,77645.07,2.4,0.97718,5e-05,1.33572]
[1779404957023,44.26,77646.83,2.4,0.97726,5e-05,1.33175]
[1779404962058,44.27,77650.2,2.4,0.9774,5e-05,1.3252]
[1779404966086,44.28,77651.91,2.4,0.97746,5e-05,1.32239]
[1779404968100,44.29,77652.74,2.4,0.97748,5e-05,1.32106]
[1779404973135,44.3,77653.59,2.4,0.97759,5e-05,1.31451]
[1779404976156,44.31,77652.74,2.4,0.97752,5e-05,1.31794]
[1779404977163,44.31,77653.69,2.4,0.97756,5e-05,1.316]
[1779404981191,44.33,77652.07,2.4,0.97745,5e-05,1.32128]
[1779404982198,44.33,77651.2,2.4,0.9774,5e-05,1.32371]
[1779404987236,44.34,77650.8,2.4,0.97735,5e-05,1.32634]
[1779404992272,44.36,77650.8,2.4,0.97732,5e-05,1.32799]
[1779404997308,44.37,77650.58,2.4,0.97727,5e-05,1.33014]
[1779405002343,44.38,77641.23,2.4,0.97678,5e-05,1.35449]
[1779405003350,44.39,77640.07,2.4,0.97671,5e-05,1.35765]
[1779405004357,44.39,77640.22,2.4,0.97671,5e-05,1.35757]
[1779405010399,44.4,77641.46,2.4,0.97674,5e-05,1.35619]
[1779405011406,44.41,77642.4,2.4,0.97678,5e-05,1.35417]
[1779405015434,44.41,77643.16,2.4,0.9768,5e-05,1.35343]
[1779405019463,44.42,77644.12,2.4,0.97682,5e-05,1.35221]
[1779405024497,44.44,77644.16,2.4,0.9768,5e-05,1.35353]
[1779405029533,44.45,77644.48,2.4,0.97678,5e-05,1.35416]
[1779405031547,44.45,77643.64,2.4,0.97683,5e-05,1.35046]
[1779405036582,44.46,77643.48,2.4,0.9768,5e-05,1.35228]
[1779405041617,44.48,77643.32,2.4,0.97676,5e-05,1.35407]
[1779405046652,44.49,77643.06,2.4,0.97672,5e-05,1.3561]
[1779405051689,44.5,77642.98,2.4,0.97668,5e-05,1.35767]
[1779405056724,44.51,77643.07,2.4,0.97666,5e-05,1.35881]
[1779405069815,44.54,77642.77,2.4,0.97658,5e-05,1.36302]
[1779405074849,44.55,77642.72,2.4,0.97655,5e-05,1.36445]
[1779405087711,44.56,77642.78,2.4,0.97653,5e-05,1.36509]
[1779405094990,44.59,77642.6,2.4,0.97654,5e-05,1.36348]
[1779405101032,44.61,77643.25,2.4,0.97654,5e-05,1.36343]
[1779405102039,44.61,77641.56,2.4,0.97645,5e-05,1.36783]
[1779405107075,44.62,77641.9,2.4,0.97644,5e-05,1.36826]
[1779405110096,44.62,77640.75,2.4,0.97637,5e-05,1.37183]
[1779405112110,44.63,77640.01,2.4,0.97632,5e-05,1.37415]
[1779405121173,44.65,77632.54,2.4,0.97589,5e-05,1.39482]
[1779405122180,44.65,77626.0,2.4,0.97555,5e-05,1.41142]
[1779405123186,44.65,77620.28,2.4,0.97524,5e-05,1.42608]
[1779405124194,44.65,77618.38,2.4,0.97514,5e-05,1.43111]
[1779405125201,44.65,77617.42,2.4,0.97508,5e-05,1.43372]
[1779405126208,44.65,77616.6,2.4,0.97504,5e-05,1.43596]
[1779405133257,44.66,77615.78,2.4,0.97497,5e-05,1.43901]
[1779405146348,44.68,77615.5,2.4,0.97492,5e-05,1.44154]
[1779405156418,44.69,77614.97,2.4,0.97498,5e-05,1.43758]
[1779405165481,44.7,77614.92,2.4,0.97495,5e-05,1.43891]
[1779405169509,44.7,77614.0,2.4,0.97489,5e-05,1.44178]
[1779405170516,44.7,77601.47,2.4,0.97421,5e-05,1.47414]
[1779405171523,44.7,77597.05,2.4,0.97396,6e-05,1.48576]
[1779405172530,44.7,77595.61,2.4,0.97388,6e-05,1.48959]
[1779405176558,44.71,77594.09,2.4,0.97379,6e-05,1.49375]
[1779405178572,44.71,77586.82,2.4,0.97339,6e-05,1.51295]
[1779405179595,44.71,77585.6,2.4,0.97332,6e-05,1.51622]
[1779405180591,44.71,77583.02,2.4,0.97317,6e-05,1.5231]
[1779405181598,44.71,77581.8,2.4,0.9731,6e-05,1.52635]
[1779405188647,44.71,77581.42,2.4,0.97308,6e-05,1.52726]
[1779405190661,44.71,77583.2,2.4,0.97319,6e-05,1.5225]
[1779405192675,44.71,77581.1,2.4,0.97307,6e-05,1.52805]
[1779405194689,44.71,77582.1,2.4,0.97312,6e-05,1.52537]
[1779405199724,44.7,77581.74,2.4,0.97311,6e-05,1.52624]
[1779405204758,44.7,77581.43,2.4,0.97309,6e-05,1.52699]
[1779405209793,44.7,77581.62,2.4,0.9731,6e-05,1.5264]
[1779405210800,44.7,77580.77,2.4,0.97305,6e-05,1.52865]
[1779405212815,44.7,77580.24,2.4,0.97314,6e-05,1.52323]
[1779405213822,44.7,77571.67,2.4,0.97265,6e-05,1.54613]
[1779405214829,44.7,77556.64,2.4,0.97178,6e-05,1.5869]
[1779405217850,44.7,77556.23,2.4,0.97175,6e-05,1.58785]
[1779405221878,44.7,77557.35,2.4,0.97183,6e-05,1.5843]
[1779405223892,44.7,77558.49,2.4,0.9719,6e-05,1.58095]
[1779405226509,44.69,77560.13,2.4,0.97201,6e-05,1.57614]
[1779405226913,44.69,77561.05,2.4,0.97206,6e-05,1.57363]
[1779405232955,44.69,77561.94,2.4,0.97212,6e-05,1.57063]
[1779405234969,44.69,77568.7,2.4,0.97252,6e-05,1.55214]
[1779405236983,44.69,77569.62,2.4,0.97258,6e-05,1.54948]
[1779405240022,44.68,77564.73,2.4,0.9723,6e-05,1.56252]
[1779405241011,44.68,77560.53,2.4,0.97205,6e-05,1.57388]
[1779405244032,44.68,77557.46,2.4,0.97188,6e-05,1.58203]
[1779405245038,44.68,77556.29,2.4,0.97181,6e-05,1.58514]
[1779405248060,44.68,77554.73,2.4,0.97173,6e-05,1.58909]
[1779405251080,44.68,77555.76,2.4,0.9718,6e-05,1.58591]
[1779405257123,44.67,77554.35,2.4,0.97173,6e-05,1.58907]
[1779405261151,44.67,77556.07,2.4,0.97184,6e-05,1.5839]
[1779405266186,44.66,77556.31,2.4,0.97187,6e-05,1.58267]
[1779405267193,44.66,77561.24,2.4,0.97216,6e-05,1.56911]
[1779405268200,44.66,77562.7,2.4,0.97224,6e-05,1.56503]
[1779405273235,44.66,77563.71,2.4,0.97243,6e-05,1.55499]
[1779405274243,44.66,77562.38,2.4,0.97235,6e-05,1.55853]
[1779405275250,44.66,77561.18,2.4,0.97228,6e-05,1.56172]
[1779405280285,44.65,77556.5,2.4,0.97202,6e-05,1.57409]
[1779405280976,44.65,77556.5,2.4,0.97202,6e-05,1.57409]
[1779405281292,44.65,77544.23,2.4,0.97129,6e-05,1.60775]
[1779405282632,44.65,77544.23,2.4,0.97129,6e-05,1.60775]
[1779405282299,44.65,77518.92,2.4,0.96974,6e-05,1.67892]
[1779405283306,44.65,77503.47,2.4,0.96876,6e-05,1.72341]
[1779405284317,44.65,77502.41,2.4,0.9687,6e-05,1.72634]
[1779405285324,44.65,77504.03,2.4,0.96881,6e-05,1.72134]
[1779405286668,44.65,77504.03,2.4,0.96881,6e-05,1.72134]
[1779405286331,44.65,77504.59,2.4,0.96885,6e-05,1.71936]
[1779405288345,44.64,77506.44,2.4,0.96899,6e-05,1.71329]
[1779405289352,44.64,77510.58,2.4,0.96926,6e-05,1.70097]
[1779405292289,44.63,77510.43,2.4,0.96926,6e-05,1.70073]
[1779405298415,44.62,77504.07,2.4,0.9689,6e-05,1.717]
[1779405300430,44.61,77500.36,2.4,0.96868,6e-05,1.7272]
[1779405303480,44.6,77499.01,2.4,0.96861,6e-05,1.73012]
[1779405305503,44.6,77491.88,2.4,0.96816,7e-05,1.75035]
[1779405306218,44.6,77491.88,2.4,0.96816,7e-05,1.75035]
[1779405306506,44.6,77489.13,2.4,0.96799,7e-05,1.75812]
[1779405307515,44.59,77483.31,2.4,0.96762,7e-05,1.77504]
[1779405307852,44.59,77483.31,2.4,0.96762,7e-05,1.77504]
[1779405308517,44.59,77483.31,2.4,0.96762,7e-05,1.77504]
[1779405308620,44.59,77472.29,2.4,0.9669,7e-05,1.80727]
[1779405309213,44.59,77472.29,2.4,0.9669,7e-05,1.80727]
[1779405309528,44.59,77473.8,2.4,0.967,7e-05,1.80272]
[1779405310535,44.58,77474.82,2.4,0.96709,7e-05,1.79873]
[1779405311542,44.58,77477.64,2.4,0.96729,7e-05,1.78978]
[1779405313556,44.57,77475.69,2.4,0.96718,7e-05,1.7947]
[1779405313815,44.57,77475.69,2.4,0.96718,7e-05,1.7947]
[1779405313863,44.57,77475.69,2.4,0.96718,7e-05,1.7947]
[1779405314563,44.57,77474.72,2.4,0.96712,7e-05,1.79716]
[1779405315270,44.57,77474.72,2.4,0.96712,7e-05,1.79716]
[1779405315988,44.56,77475.1,2.4,0.96716,7e-05,1.79555]
[1779405316577,44.56,77471.45,2.4,0.96692,7e-05,1.80607]
[1779405319479,44.55,77471.59,2.4,0.96695,7e-05,1.8047]
[1779405320604,44.55,77474.74,2.4,0.96719,7e-05,1.79425]
[1779405320919,44.55,77474.74,2.4,0.96719,7e-05,1.79425]
[1779405321612,44.54,77473.44,2.4,0.96711,7e-05,1.79768]
[1779405321767,44.54,77473.44,2.4,0.96711,7e-05,1.79768]
[1779405323627,44.54,77482.48,2.4,0.96773,7e-05,1.76969]
[1779405324634,44.53,77486.29,2.4,0.968,7e-05,1.75791]
[1779405325641,44.53,77489.93,2.4,0.96824,7e-05,1.74673]
[1779405327655,44.52,77499.96,2.4,0.96891,6e-05,1.71655]
[1779405328662,44.52,77502.31,2.4,0.96907,6e-05,1.70933]
[1779405329669,44.52,77503.46,2.4,0.96915,6e-05,1.70567]
[1779405330676,44.52,77505.56,2.4,0.96929,6e-05,1.69926]
[1779405331683,44.51,77507.62,2.4,0.96955,6e-05,1.68578]
[1779405336718,44.5,77508.59,2.4,0.96964,6e-05,1.68159]
[1779405337724,44.5,77507.36,2.4,0.96957,6e-05,1.68486]
[1779405338732,44.5,77512.83,2.4,0.96992,6e-05,1.66889]
[1779405339739,44.5,77516.4,2.4,0.97015,6e-05,1.65844]
[1779405341755,44.49,77515.91,2.4,0.97013,6e-05,1.65935]
[1779405342057,44.49,77515.91,2.4,0.97013,6e-05,1.65935]
[1779405342762,44.49,77517.27,2.4,0.97022,6e-05,1.65525]
[1779405343772,44.49,77521.89,2.4,0.97051,6e-05,1.64192]
[1779405348804,44.48,77522.64,2.4,0.97058,6e-05,1.63874]
[1779405350818,44.48,77531.61,2.4,0.97114,6e-05,1.61317]
[1779405351825,44.48,77532.57,2.4,0.9712,6e-05,1.61029]
[1779405353839,44.47,77532.68,2.4,0.97121,6e-05,1.60964]
[1779405355853,44.47,77531.55,2.4,0.97115,6e-05,1.61249]
[1779405358874,44.47,77530.33,2.4,0.97109,6e-05,1.61544]
[1779405360888,44.47,77528.52,2.4,0.97098,6e-05,1.62019]
[1779405361895,44.46,77523.04,2.4,0.97065,6e-05,1.63543]
[1779405363909,44.46,77522.18,2.4,0.97061,6e-05,1.63753]
[1779405368943,44.45,77522.14,2.4,0.97062,6e-05,1.63667]
[1779405370958,44.45,77529.83,2.4,0.9711,6e-05,1.61468]
[1779405371965,44.45,77531.28,2.4,0.97119,6e-05,1.61044]
[1779405373979,44.45,77532.3,2.4,0.97126,6e-05,1.60725]
[1779405378009,44.44,77533.21,2.4,0.97133,6e-05,1.60414]
[1779405385061,44.44,77533.78,2.4,0.97139,6e-05,1.60159]
[1779405390096,44.43,77534.64,2.4,0.97145,6e-05,1.59853]
[1779405395130,44.43,77535.38,2.4,0.97163,6e-05,1.58887]
[1779405396138,44.42,77536.28,2.4,0.97168,6e-05,1.58627]
[1779405397145,44.42,77538.97,2.4,0.97185,6e-05,1.57874]
[1779405399159,44.42,77539.86,2.4,0.9719,6e-05,1.57608]
[1779405401173,44.42,77542.44,2.4,0.97206,6e-05,1.5688]
[1779405406208,44.42,77542.94,2.4,0.9721,6e-05,1.56702]
[1779405408222,44.42,77542.09,2.4,0.97205,6e-05,1.5692]
[1779405411242,44.41,77539.49,2.4,0.9719,6e-05,1.57611]
[1779405412250,44.41,77538.52,2.4,0.97185,6e-05,1.5787]
[1779405415272,44.41,77539.54,2.4,0.97191,6e-05,1.57563]
[1779405420307,44.41,77539.39,2.4,0.97191,6e-05,1.57559]
[1779405421314,44.41,77540.51,2.4,0.97198,6e-05,1.57242]
[1779405422321,44.41,77541.41,2.4,0.97204,6e-05,1.56986]
[1779405426349,44.4,77542.8,2.4,0.97213,6e-05,1.56572]
[1779405428363,44.4,77541.79,2.4,0.97207,6e-05,1.56833]
[1779405433398,44.4,77541.11,2.4,0.97204,6e-05,1.56982]
[1779405436420,44.4,77536.32,2.4,0.97176,6e-05,1.58276]
[1779405437427,44.4,77534.17,2.4,0.97163,6e-05,1.58862]
[1779405443469,44.39,77537.62,2.4,0.97185,6e-05,1.57847]
[1779405444476,44.39,77541.37,2.4,0.97207,6e-05,1.56806]
[1779405445483,44.39,77543.41,2.4,0.9722,6e-05,1.56237]
[1779405448504,44.39,77542.9,2.4,0.97217,6e-05,1.56353]
[1779405452531,44.39,77542.76,2.4,0.97229,6e-05,1.55671]
[1779405462602,44.38,77542.28,2.4,0.97227,6e-05,1.55745]
[1779405464618,44.38,77549.65,2.4,0.9727,6e-05,1.53731]
[1779405465625,44.38,77552.22,2.4,0.97285,6e-05,1.53032]
[1779405467640,44.38,77551.18,2.4,0.97279,6e-05,1.53304]
[1779405472674,44.38,77550.6,2.4,0.97276,6e-05,1.5345]
[1779405480730,44.38,77548.99,2.4,0.97267,6e-05,1.5387]
[1779405481738,44.38,77541.32,2.4,0.97223,6e-05,1.55953]
[1779405482744,44.38,77539.09,2.4,0.97209,6e-05,1.56561]
[1779405484758,44.38,77538.54,2.4,0.97206,6e-05,1.56698]
[1779405486772,44.38,77534.96,2.4,0.97186,6e-05,1.57668]
[1779405491811,44.37,77534.53,2.4,0.97184,6e-05,1.57743]
[1779405494832,44.37,77535.5,2.4,0.9719,6e-05,1.57448]
[1779405503800,44.37,77536.08,2.4,0.97194,6e-05,1.57254]
[1779405516122,44.36,77536.3,2.4,0.97197,6e-05,1.57135]
[1779405525049,44.35,77539.83,2.4,0.97233,6e-05,1.55332]
[1779405526056,44.35,77541.55,2.4,0.97243,6e-05,1.54857]
[1779405527063,44.35,77543.26,2.4,0.97253,6e-05,1.54385]
[1779405531091,44.35,77545.08,2.4,0.97264,6e-05,1.53875]
[1779405532098,44.35,77546.42,2.4,0.97272,6e-05,1.53509]
[1779405534112,44.35,77547.87,2.4,0.9728,6e-05,1.53111]
[1779405535119,44.35,77549.17,2.4,0.97288,6e-05,1.52758]
[1779405537133,44.35,77552.73,2.4,0.97308,6e-05,1.51797]
[1779405542167,44.35,77551.27,2.4,0.973,6e-05,1.5219]
[1779405549217,44.35,77550.51,2.4,0.97296,6e-05,1.52396]
[1779405552238,44.35,77544.64,2.4,0.97262,6e-05,1.53982]
[1779405553245,44.35,77541.85,2.4,0.97245,6e-05,1.54739]
[1779405556266,44.35,77542.4,2.4,0.97249,6e-05,1.54582]
[1779405562308,44.35,77541.87,2.4,0.97246,6e-05,1.54703]
[1779405563315,44.35,77542.77,2.4,0.97251,6e-05,1.54455]
[1779405569357,44.34,77541.74,2.4,0.97246,6e-05,1.54712]
[1779405570364,44.34,77543.98,2.4,0.97259,6e-05,1.541]
[1779405573386,44.34,77543.05,2.4,0.97265,6e-05,1.53653]
[1779405581442,44.34,77547.18,2.4,0.9729,6e-05,1.52519]
[1779405582449,44.34,77551.4,2.4,0.97314,6e-05,1.51383]
[1779405583455,44.34,77552.18,2.4,0.97319,6e-05,1.51171]
[1779405587486,44.34,77552.02,2.4,0.97318,6e-05,1.51219]
[1779405588493,44.34,77553.89,2.4,0.97328,6e-05,1.5072]
[1779405590507,44.34,77555.41,2.4,0.97337,6e-05,1.50318]
[1779405593528,44.34,77556.21,2.4,0.97341,6e-05,1.50114]
[1779405597556,44.34,77557.32,2.4,0.97347,6e-05,1.49832]
[1779405599570,44.34,77555.93,2.4,0.97339,6e-05,1.50209]
[1779405603599,44.35,77549.76,2.4,0.97304,6e-05,1.51875]
[1779405604605,44.35,77546.01,2.4,0.97282,6e-05,1.52888]
[1779405605612,44.35,77544.47,2.4,0.97273,6e-05,1.53307]
[1779405607626,44.35,77544.07,2.4,0.97271,6e-05,1.53415]
[1779405612661,44.35,77543.13,2.4,0.97265,6e-05,1.5366]
[1779405618703,44.34,77542.4,2.4,0.97261,6e-05,1.53843]
[1779405623742,44.34,77541.31,2.4,0.97255,6e-05,1.54125]
[1779405628777,44.34,77539.32,2.4,0.97244,6e-05,1.54651]
[1779405631798,44.34,77539.03,2.4,0.97254,6e-05,1.54028]
[1779405632804,44.34,77540.72,2.4,0.97264,6e-05,1.53566]
[1779405635829,44.34,77548.52,2.4,0.97309,6e-05,1.51453]
[1779405636836,44.34,77555.55,2.4,0.9735,6e-05,1.49574]
[1779405639857,44.34,77556.56,2.4,0.97355,6e-05,1.49309]
[1779405642878,44.34,77557.51,2.4,0.9736,6e-05,1.49071]
[1779405647913,44.34,77557.28,2.4,0.97358,6e-05,1.49163]
[1779405652948,44.35,77557.36,2.4,0.97358,6e-05,1.49167]
[1779405659997,44.35,77556.71,2.4,0.97354,6e-05,1.49374]
[1779405664026,44.35,77542.87,2.4,0.97274,6e-05,1.53101]
[1779405665033,44.35,77534.01,2.4,0.97222,6e-05,1.55516]
[1779405666040,44.35,77533.06,2.4,0.97216,6e-05,1.55774]
[1779405668054,44.35,77532.35,2.4,0.97212,6e-05,1.55957]
[1779405670076,44.35,77528.2,2.4,0.97188,6e-05,1.57085]
[1779405674104,44.35,77526.31,2.4,0.97177,6e-05,1.57581]
[1779405675111,44.35,77524.68,2.4,0.97168,6e-05,1.58023]
[1779405681155,44.34,77523.99,2.4,0.97165,6e-05,1.5816]
[1779405683169,44.34,77523.12,2.4,0.9716,6e-05,1.58382]
[1779405688205,44.34,77523.23,2.4,0.97162,6e-05,1.58302]
[1779405694245,44.33,77523.29,2.4,0.97175,6e-05,1.57525]
[1779405702302,44.33,77521.98,2.4,0.97169,6e-05,1.57816]
[1779405707337,44.32,77521.29,2.4,0.97166,6e-05,1.57961]
[1779405715393,44.32,77520.72,2.4,0.97164,6e-05,1.58042]
[1779405720429,44.31,77519.87,2.4,0.9716,6e-05,1.58229]
[1779405721436,44.31,77518.71,2.4,0.97153,6e-05,1.58541]
[1779405726470,44.31,77518.64,2.4,0.97154,6e-05,1.58509]
[1779405729491,44.31,77515.97,2.4,0.97138,6e-05,1.59221]
[1779405737548,44.3,77516.52,2.4,0.97143,6e-05,1.5898]
[1779405739562,44.3,77518.15,2.4,0.97154,6e-05,1.58503]
[1779405743589,44.29,77519.09,2.4,0.9716,6e-05,1.582]
[1779405745604,44.29,77518.27,2.4,0.97156,6e-05,1.58407]
[1779405746611,44.29,77517.17,2.4,0.97149,6e-05,1.58703]
[1779405751645,44.29,77518.07,2.4,0.97168,6e-05,1.57697]
[1779405752653,44.29,77520.39,2.4,0.97182,6e-05,1.57045]
[1779405753660,44.29,77521.53,2.4,0.97189,6e-05,1.5672]
[1779405758694,44.28,77521.05,2.4,0.97187,6e-05,1.56814]
[1779405764737,44.28,77521.38,2.4,0.9719,6e-05,1.56678]
[1779405769772,44.28,77521.11,2.4,0.97189,6e-05,1.56715]
[1779405778840,44.27,77520.47,2.4,0.97187,6e-05,1.56826]
[1779405781861,44.27,77518.49,2.4,0.97175,6e-05,1.57351]
[1779405784882,44.27,77516.7,2.4,0.97165,6e-05,1.57823]
[1779405790303,44.27,77517.11,2.4,0.97168,6e-05,1.57675]
[1779405790819,44.27,77517.11,2.4,0.97168,6e-05,1.57675]
[1779405790905,44.27,77517.11,2.4,0.97168,6e-05,1.57675]
[1779405791024,44.27,77517.11,2.4,0.97168,6e-05,1.57675]
[1779405796966,44.26,77518.42,2.4,0.97178,6e-05,1.57241]
[1779405797973,44.26,77519.32,2.4,0.97183,6e-05,1.56983]
[1779405798980,44.26,77524.82,2.4,0.97216,6e-05,1.5546]
[1779405803008,44.26,77523.8,2.4,0.97211,6e-05,1.55714]
[1779405811064,44.25,77523.75,2.4,0.97223,6e-05,1.54981]
[1779405817106,44.25,77523.43,2.4,0.97222,6e-05,1.55042]
[1779405823150,44.25,77523.47,2.4,0.97223,6e-05,1.55004]
[1779405829192,44.25,77523.77,2.4,0.97225,6e-05,1.54895]
[1779405834227,44.24,77523.68,2.4,0.97225,6e-05,1.54898]
[1779405835234,44.24,77524.63,2.4,0.97231,6e-05,1.54633]
[1779405839262,44.24,77523.52,2.4,0.97225,6e-05,1.54922]
[1779405844298,44.24,77523.62,2.4,0.97226,6e-05,1.54873]
[1779405849334,44.24,77523.98,2.4,0.97228,6e-05,1.54753]
[1779405855377,44.24,77524.02,2.4,0.97229,6e-05,1.54717]
[1779405857302,44.24,77524.02,2.4,0.97229,6e-05,1.54717]
[1779405861419,44.24,77525.09,2.4,0.97236,6e-05,1.54401]
[1779405866455,44.23,77525.84,2.4,0.97241,6e-05,1.54179]
[1779405867462,44.23,77534.51,2.4,0.97292,6e-05,1.51821]
[1779405868446,44.23,77534.51,2.4,0.97292,6e-05,1.51821]
[1779405868532,44.23,77534.51,2.4,0.97292,6e-05,1.51821]
[1779405868547,44.23,77541.17,2.4,0.9733,6e-05,1.50027]
[1779405869476,44.23,77545.08,2.4,0.97353,6e-05,1.4898]
[1779405870483,44.23,77545.77,2.4,0.97356,6e-05,1.488]
[1779405872496,44.23,77545.36,2.4,0.97365,6e-05,1.48238]
[1779405876525,44.24,77546.51,2.4,0.97371,6e-05,1.47961]
[1779405880552,44.24,77545.26,2.4,0.97364,6e-05,1.4832]
[1779405883574,44.24,77544.1,2.4,0.97356,6e-05,1.4865]
[1779405888609,44.24,77543.6,2.4,0.97353,6e-05,1.48814]
[1779405893644,44.25,77542.23,2.4,0.97345,6e-05,1.49209]
[1779405895658,44.25,77540.79,2.4,0.97336,6e-05,1.49605]
[1779405898680,44.25,77542.78,2.4,0.97347,6e-05,1.49088]
[1779405903715,44.25,77543.43,2.4,0.9735,6e-05,1.4894]
[1779405908750,44.25,77542.49,2.4,0.97344,6e-05,1.49217]
[1779405909756,44.25,77540.95,2.4,0.97335,6e-05,1.49634]
[1779405911771,44.25,77540.0,2.4,0.9733,6e-05,1.49898]
[1779405918893,44.25,77539.9,2.4,0.97329,6e-05,1.49929]
[1779405919930,44.26,77539.9,2.4,0.97329,6e-05,1.49953]
[1779405923284,44.26,77540.03,2.4,0.97329,6e-05,1.49925]
[1779405927882,44.26,77541.55,2.4,0.97337,6e-05,1.49546]
[1779405928890,44.26,77544.85,2.4,0.97356,6e-05,1.4867]
[1779405929897,44.26,77548.61,2.4,0.97377,6e-05,1.47676]
[1779405931911,44.26,77550.19,2.4,0.97397,6e-05,1.46592]
[1779405933305,44.26,77550.19,2.4,0.97397,6e-05,1.46592]
[1779405933382,44.26,77550.19,2.4,0.97397,6e-05,1.46592]
[1779405932918,44.26,77551.32,2.4,0.97404,6e-05,1.463]
[1779405933535,44.26,77551.32,2.4,0.97404,6e-05,1.463]
[1779405934932,44.26,77561.53,2.4,0.9746,6e-05,1.4365]
[1779405937953,44.26,77562.49,2.4,0.97465,6e-05,1.43435]
[1779405938960,44.27,77563.57,2.4,0.9747,5e-05,1.4317]
[1779405939967,44.27,77562.54,2.4,0.97464,6e-05,1.43451]
[1779405945022,44.27,77563.68,2.4,0.97469,5e-05,1.43228]
[1779405946029,44.27,77564.55,2.4,0.97474,5e-05,1.43016]
[1779405948043,44.28,77563.06,2.4,0.97465,6e-05,1.43431]
[1779405953078,44.28,77563.44,2.4,0.97465,6e-05,1.43406]
[1779405958113,44.29,77564.47,2.4,0.97469,5e-05,1.43212]
[1779405960127,44.29,77567.46,2.4,0.97485,5e-05,1.42469]
[1779405961134,44.29,77570.18,2.4,0.975,5e-05,1.41784]
[1779405962141,44.29,77571.92,2.4,0.97509,5e-05,1.41353]
[1779405964155,44.3,77571.07,2.4,0.97504,5e-05,1.41604]
[1779405966169,44.3,77572.51,2.4,0.97511,5e-05,1.4127]
[1779405969190,44.3,77571.75,2.4,0.97505,5e-05,1.41517]
[1779405973678,44.31,77571.54,2.4,0.97503,5e-05,1.41641]
[1779405974225,44.31,77572.97,2.4,0.9751,5e-05,1.4131]
[1779405975275,44.31,77572.97,2.4,0.9751,5e-05,1.4131]
[1779405975373,44.31,77572.82,2.4,0.97509,5e-05,1.41366]
[1779405979260,44.32,77575.54,2.4,0.97522,5e-05,1.40741]
[1779405980267,44.32,77579.21,2.4,0.97541,5e-05,1.39824]
[1779405982821,44.32,77579.08,2.4,0.9754,5e-05,1.39876]
[1779405982873,44.32,77579.08,2.4,0.9754,5e-05,1.39876]
[1779405983019,44.32,77579.08,2.4,0.9754,5e-05,1.39876]
[1779405983121,44.32,77578.82,2.4,0.97538,5e-05,1.39962]
[1779405986309,44.33,77576.99,2.4,0.97527,5e-05,1.40508]
[1779405989330,44.33,77578.89,2.4,0.97536,5e-05,1.40081]
[1779405991344,44.34,77578.39,2.4,0.97543,5e-05,1.39587]
[1779405994365,44.34,77580.37,2.4,0.97553,5e-05,1.39147]
[1779405996673,44.35,77580.71,2.4,0.97554,5e-05,1.39102]
[1779405996724,44.35,77580.71,2.4,0.97554,5e-05,1.39102]
[1779405996772,44.35,77580.71,2.4,0.97554,5e-05,1.39102]
[1779405997386,44.35,77580.06,2.4,0.9755,5e-05,1.39288]
[1779406002422,44.36,77580.15,2.4,0.97548,5e-05,1.39368]
[1779406004436,44.36,77577.35,2.4,0.97532,5e-05,1.40119]
[1779406007815,44.36,77576.95,2.4,0.97529,5e-05,1.40281]
[1779406007946,44.36,77576.95,2.4,0.97529,5e-05,1.40281]
[1779406008020,44.36,77576.95,2.4,0.97529,5e-05,1.40281]
[1779406008047,44.36,77576.76,2.4,0.97528,5e-05,1.40329]
[1779406014506,44.38,77576.12,2.4,0.97521,5e-05,1.40626]
[1779406019541,44.38,77576.97,2.4,0.97524,5e-05,1.40503]
[1779406021527,44.38,77578.46,2.4,0.97532,5e-05,1.40142]
[1779406021565,44.38,77578.46,2.4,0.97532,5e-05,1.40142]
[1779406021785,44.38,77578.46,2.4,0.97532,5e-05,1.40142]
[1779406021823,44.39,77578.63,2.4,0.97532,5e-05,1.40118]
[1779406022562,44.39,77584.93,2.4,0.97566,5e-05,1.38542]
[1779406025583,44.39,77586.37,2.4,0.97572,5e-05,1.38243]
[1779406030618,44.4,77584.58,2.4,0.9756,5e-05,1.38806]
[1779406032355,44.4,77584.58,2.4,0.9756,5e-05,1.38806]
[1779406032407,44.4,77584.58,2.4,0.9756,5e-05,1.38806]
[1779406032457,44.41,77584.13,2.4,0.97557,5e-05,1.38964]
[1779406032521,44.41,77584.13,2.4,0.97557,5e-05,1.38964]
[1779406037667,44.41,77583.68,2.4,0.97552,5e-05,1.39183]
[1779406043711,44.43,77584.02,2.4,0.97551,5e-05,1.39222]
[1779406045525,44.43,77584.02,2.4,0.97551,5e-05,1.39222]
[1779406045577,44.43,77584.02,2.4,0.97551,5e-05,1.39222]
[1779406045769,44.43,77584.02,2.4,0.97551,5e-05,1.39222]
[1779406045774,44.43,77584.11,2.4,0.97551,5e-05,1.39241]
[1779406057340,44.44,77584.12,2.4,0.97549,5e-05,1.39321]
[1779406057371,44.45,77584.4,2.4,0.97558,5e-05,1.38756]
[1779406058921,44.45,77584.4,2.4,0.97558,5e-05,1.38756]
[1779406058973,44.45,77584.4,2.4,0.97558,5e-05,1.38756]
[1779406059022,44.45,77584.4,2.4,0.97558,5e-05,1.38756]
[1779406059038,44.45,77584.34,2.4,0.97557,5e-05,1.38792]
[1779406068887,44.47,77584.65,2.4,0.97555,5e-05,1.38926]
[1779406074583,44.48,77586.15,2.4,0.97561,5e-05,1.38631]
[1779406074635,44.48,77586.15,2.4,0.97561,5e-05,1.38631]
[1779406074771,44.48,77586.15,2.4,0.97561,5e-05,1.38631]
[1779406074929,44.48,77586.18,2.4,0.9756,5e-05,1.38666]
[1779406076024,44.48,77586.18,2.4,0.9756,5e-05,1.38666]
[1779406078601,44.48,77586.12,2.4,0.97558,5e-05,1.38745]
[1779406078770,44.48,77586.12,2.4,0.97558,5e-05,1.38745]
[1779406078957,44.49,77586.15,2.4,0.97558,5e-05,1.38759]
[1779406083992,44.49,77584.71,2.4,0.97548,5e-05,1.39227]
[1779406087454,44.5,77584.22,2.4,0.97545,5e-05,1.39392]
[1779406087486,44.5,77573.37,2.4,0.97485,5e-05,1.42196]
[1779406088029,44.5,77573.37,2.4,0.97485,5e-05,1.42196]
[1779406088828,44.5,77572.15,2.4,0.97479,5e-05,1.42509]
[1779406088900,44.5,77572.15,2.4,0.97479,5e-05,1.42509]
[1779406089022,44.5,77572.15,2.4,0.97479,5e-05,1.42509]
[1779406089027,44.5,77570.14,2.4,0.97467,5e-05,1.43042]
[1779406094062,44.51,77570.17,2.4,0.97466,5e-05,1.43108]
[1779406099097,44.51,77572.25,2.4,0.97476,5e-05,1.42642]
[1779406100423,44.51,77572.25,2.4,0.97476,5e-05,1.42642]
[1779406101289,44.52,77572.25,2.4,0.97475,5e-05,1.42671]
[1779406102312,44.52,77573.11,2.4,0.9748,5e-05,1.4245]
[1779406102469,44.52,77573.11,2.4,0.9748,5e-05,1.4245]
[1779406102527,44.52,77573.11,2.4,0.9748,5e-05,1.4245]
[1779406102539,44.52,77572.89,2.4,0.97478,5e-05,1.42536]
[1779406109167,44.53,77575.73,2.4,0.97492,5e-05,1.41898]
[1779406111109,44.53,77575.86,2.4,0.97492,5e-05,1.4188]
[1779406111280,44.53,77575.86,2.4,0.97492,5e-05,1.4188]
[1779406111348,44.53,77575.86,2.4,0.97503,5e-05,1.4123]
[1779406112591,44.53,77575.86,2.4,0.97503,5e-05,1.4123]
[1779406112771,44.53,77575.86,2.4,0.97503,5e-05,1.4123]
[1779406112780,44.53,77575.86,2.4,0.97503,5e-05,1.4123]
[1779406113023,44.53,77575.86,2.4,0.97503,5e-05,1.4123]
[1779406113124,44.53,77576.45,2.4,0.97505,5e-05,1.41111]
[1779406115280,44.53,77576.99,2.4,0.97508,5e-05,1.40989]
[1779406121357,44.54,77577.25,2.4,0.97509,5e-05,1.40956]
[1779406121528,44.54,77577.25,2.4,0.97509,5e-05,1.40956]
[1779406121590,44.54,77578.66,2.4,0.97514,5e-05,1.407]
[1779406122334,44.54,77578.66,2.4,0.97514,5e-05,1.407]
[1779406122401,44.55,77573.4,2.4,0.97485,5e-05,1.42061]
[1779406123022,44.55,77573.4,2.4,0.97485,5e-05,1.42061]
[1779406126286,44.55,77575.72,2.4,0.97497,5e-05,1.41514]
[1779406131321,44.56,77580.18,2.4,0.97519,5e-05,1.40459]
[1779406134029,44.56,77581.11,2.4,0.97524,5e-05,1.40258]
[1779406134082,44.56,77581.11,2.4,0.97524,5e-05,1.40258]
[1779406134275,44.56,77581.11,2.4,0.97524,5e-05,1.40258]
[1779406134343,44.56,77580.99,2.4,0.97523,5e-05,1.40306]
[1779406138371,44.57,77583.79,2.4,0.97536,5e-05,1.3967]
[1779406139616,44.57,77583.93,2.4,0.97536,5e-05,1.39653]
[1779406139635,44.57,77583.93,2.4,0.97536,5e-05,1.39653]
[1779406139774,44.57,77583.93,2.4,0.97536,5e-05,1.39653]
[1779406140385,44.57,77582.45,2.4,0.97528,5e-05,1.40046]
[1779406144415,44.58,77580.68,2.4,0.97517,5e-05,1.40589]
[1779406145242,44.58,77580.68,2.4,0.97517,5e-05,1.40589]
[1779406145276,44.58,77580.68,2.4,0.97517,5e-05,1.40589]
[1779406145294,44.58,77580.68,2.4,0.97517,5e-05,1.40589]
[1779406145422,44.58,77580.97,2.4,0.97518,5e-05,1.40534]
[1779406150457,44.59,77581.11,2.4,0.97517,5e-05,1.40587]
[1779406154223,44.59,77581.45,2.4,0.97517,5e-05,1.40554]
[1779406154273,44.59,77581.45,2.4,0.97517,5e-05,1.40554]
[1779406154281,44.59,77581.45,2.4,0.97517,5e-05,1.40554]
[1779406154485,44.59,77582.17,2.4,0.97521,5e-05,1.40389]
[1779406159520,44.6,77582.74,2.4,0.97522,5e-05,1.40335]
[1779406164555,44.61,77582.72,2.4,0.9752,5e-05,1.4043]
[1779406169590,44.61,77577.73,2.4,0.97491,5e-05,1.4179]
[1779406169769,44.61,77577.73,2.4,0.97491,5e-05,1.4179]
[1779406170028,44.61,77577.73,2.4,0.97491,5e-05,1.4179]
[1779406170597,44.62,77576.19,2.4,0.97482,5e-05,1.42201]
[1779406171604,44.62,77576.02,2.4,0.97492,5e-05,1.41592]
[1779406176639,44.62,77577.02,2.4,0.97496,5e-05,1.41416]
[1779406181619,44.63,77577.74,2.4,0.97499,5e-05,1.41281]
[1779406181636,44.63,77577.74,2.4,0.97499,5e-05,1.41281]
[1779406181770,44.63,77578.85,2.4,0.97505,5e-05,1.41014]
[1779406181829,44.63,77578.85,2.4,0.97504,5e-05,1.4103]
[1779406183688,44.63,77589.14,2.4,0.97559,5e-05,1.38461]
[1779406184702,44.63,77589.14,2.4,0.97559,5e-05,1.38461]
[1779406184713,44.63,77589.14,2.4,0.97559,5e-05,1.38461]
[1779406184771,44.63,77589.14,2.4,0.97559,5e-05,1.38461]
[1779406184803,44.64,77590.91,2.4,0.97568,5e-05,1.38034]
[1779406185702,44.64,77590.62,2.4,0.97566,5e-05,1.38127]
[1779406191745,44.65,77590.11,2.4,0.97561,5e-05,1.38384]
[1779406194766,44.65,77588.16,2.4,0.97549,5e-05,1.38937]
[1779406196236,44.65,77588.16,2.4,0.97549,5e-05,1.38937]
[1779406196271,44.65,77588.16,2.4,0.97549,5e-05,1.38937]
[1779406196288,44.65,77588.16,2.4,0.97549,5e-05,1.38937]
[1779406196338,44.65,77588.49,2.4,0.9755,5e-05,1.38875]
[1779406200678,44.66,77586.8,2.4,0.97539,5e-05,1.39381]
[1779406200730,44.66,77586.8,2.4,0.97539,5e-05,1.39381]
[1779406200772,44.66,77586.8,2.4,0.97539,5e-05,1.39381]
[1779406200871,44.66,77586.66,2.4,0.97538,5e-05,1.39436]
[1779406206855,44.67,77586.51,2.4,0.97535,5e-05,1.3959]
[1779406209744,44.68,77585.96,2.4,0.97531,5e-05,1.39767]
[1779406209769,44.68,77585.96,2.4,0.97531,5e-05,1.39767]
[1779406209796,44.68,77585.96,2.4,0.97531,5e-05,1.39767]
[1779406209898,44.68,77585.96,2.4,0.97531,5e-05,1.39786]
[1779406214599,44.68,77585.96,2.4,0.97531,5e-05,1.39786]
[1779406214770,44.68,77585.96,2.4,0.97531,5e-05,1.39786]
[1779406214908,44.69,77584.89,2.4,0.97523,5e-05,1.40151]
[1779406219943,44.69,77584.81,2.4,0.97521,5e-05,1.40262]
[1779406221935,44.69,77584.89,2.4,0.97521,5e-05,1.4026]
[1779406221962,44.69,77584.89,2.4,0.97521,5e-05,1.4026]
[1779406222020,44.69,77584.89,2.4,0.97521,5e-05,1.4026]
[1779406222105,44.7,77589.93,2.4,0.97547,5e-05,1.39006]
[1779406226992,44.7,77592.11,2.4,0.97557,5e-05,1.38553]
[1779406227797,44.7,77592.11,2.4,0.97557,5e-05,1.38553]
[1779406227849,44.7,77592.11,2.4,0.97557,5e-05,1.38553]
[1779406228029,44.7,77592.11,2.4,0.97557,5e-05,1.38553]
[1779406228130,44.71,77592.82,2.4,0.9756,5e-05,1.38394]
[1779406231020,44.71,77576.08,2.4,0.9748,5e-05,1.42028]
[1779406232027,44.71,77571.32,2.4,0.97454,5e-05,1.43269]
[1779406232716,44.71,77571.32,2.4,0.97454,5e-05,1.43269]
[1779406232771,44.71,77571.32,2.4,0.97454,5e-05,1.43269]
[1779406233025,44.71,77571.32,2.4,0.97454,5e-05,1.43269]
[1779406233034,44.71,77571.03,2.4,0.97452,6e-05,1.43365]
[1779406234041,44.72,77571.23,2.4,0.97452,6e-05,1.43328]
[1779406239010,44.72,77570.31,2.4,0.97446,6e-05,1.43616]
[1779406239020,44.72,77570.31,2.4,0.97446,6e-05,1.43616]
[1779406239076,44.72,77570.8,2.4,0.97449,6e-05,1.43502]
[1779406246125,44.73,77571.01,2.4,0.97448,6e-05,1.43534]
[1779406246949,44.73,77571.01,2.4,0.97448,6e-05,1.43534]
[1779406247271,44.73,77571.01,2.4,0.97448,6e-05,1.43534]
[1779406247592,44.73,77571.01,2.4,0.97448,6e-05,1.43534]
[1779406247680,44.73,77569.44,2.4,0.97439,6e-05,1.43963]
[1779406248462,44.73,77569.44,2.4,0.97439,6e-05,1.43963]
[1779406248520,44.73,77569.44,2.4,0.97439,6e-05,1.43963]
[1779406249273,44.73,77568.5,2.4,0.97433,6e-05,1.44218]
[1779406249301,44.73,77569.6,2.4,0.9744,6e-05,1.43934]
[1779406252167,44.73,77571.89,2.4,0.97451,6e-05,1.43378]
[1779406253097,44.73,77571.89,2.4,0.97451,6e-05,1.43378]
[1779406253148,44.73,77571.89,2.4,0.97451,6e-05,1.43378]
[1779406253270,44.73,77571.89,2.4,0.97451,6e-05,1.43378]
[1779406253372,44.73,77573.97,2.4,0.97463,5e-05,1.42855]
[1779406260224,44.74,77573.36,2.4,0.97457,5e-05,1.431]
[1779406263244,44.74,77575.2,2.4,0.97467,5e-05,1.42667]
[1779406264400,44.74,77575.2,2.4,0.97467,5e-05,1.42667]
[1779406264520,44.74,77575.2,2.4,0.97467,5e-05,1.42667]
[1779406264545,44.75,77574.87,2.4,0.97464,5e-05,1.42777]
[1779406265259,44.75,77573.41,2.4,0.97456,5e-05,1.43152]
[1779406266266,44.75,77571.7,2.4,0.97447,6e-05,1.43605]
[1779406271301,44.75,77571.34,2.4,0.97443,6e-05,1.4376]
[1779406273309,44.75,77571.9,2.4,0.97446,6e-05,1.43627]
[1779406273359,44.75,77571.9,2.4,0.97446,6e-05,1.43627]
[1779406273461,44.75,77573.72,2.4,0.97456,5e-05,1.43171]
[1779406275272,44.76,77573.51,2.4,0.97455,5e-05,1.43237]
[1779406283385,44.77,77572.52,2.4,0.97447,6e-05,1.43603]
[1779406284542,44.77,77572.52,2.4,0.97447,6e-05,1.43603]
[1779406284594,44.77,77572.52,2.4,0.97447,6e-05,1.43603]
[1779406284643,44.77,77572.47,2.4,0.97446,6e-05,1.4364]
[1779406285273,44.77,77572.47,2.4,0.97446,6e-05,1.4364]
[1779406285399,44.77,77572.48,2.4,0.97446,6e-05,1.43638]
[1779406290434,44.77,77572.27,2.4,0.97444,6e-05,1.43751]
[1779406292448,44.77,77571.62,2.4,0.97451,6e-05,1.43267]
[1779406297483,44.78,77572.1,2.4,0.97452,5e-05,1.43205]
[1779406306546,44.79,77571.24,2.4,0.97445,6e-05,1.43536]
[1779406316639,44.8,77571.43,2.4,0.97443,6e-05,1.43618]
[1779406321674,44.8,77575.15,2.4,0.97463,5e-05,1.4272]
[1779406322008,44.8,77575.15,2.4,0.97463,5e-05,1.4272]
[1779406322681,44.8,77580.78,2.4,0.97493,5e-05,1.41294]
[1779406325701,44.81,77580.95,2.4,0.97493,5e-05,1.41295]
[1779406326709,44.81,77579.64,2.4,0.97486,5e-05,1.41644]
[1779406328723,44.81,77582.23,2.4,0.97499,5e-05,1.41016]
[1779406329730,44.81,77585.0,2.4,0.97514,5e-05,1.40329]
[1779406330737,44.81,77589.43,2.4,0.97537,5e-05,1.39227]
[1779406331744,44.82,77590.88,2.4,0.97544,5e-05,1.3888]
[1779406332751,44.82,77589.83,2.4,0.97538,5e-05,1.39163]
[1779406333759,44.82,77590.86,2.4,0.97543,5e-05,1.38923]
[1779406335772,44.82,77589.94,2.4,0.97538,5e-05,1.39193]
[1779406340807,44.83,77589.01,2.4,0.97531,5e-05,1.39521]
[1779406341814,44.83,77590.52,2.4,0.97538,5e-05,1.3916]
[1779406345841,44.84,77591.84,2.4,0.97544,5e-05,1.38903]
[1779406347858,44.84,77590.42,2.4,0.97536,5e-05,1.39297]
[1779406351886,44.85,77590.0,2.4,0.97543,5e-05,1.38815]
[1779406356921,44.86,77589.54,2.4,0.97538,5e-05,1.39026]
[1779406358935,44.86,77588.4,2.4,0.97531,5e-05,1.39351]
[1779406361955,44.86,77585.93,2.4,0.97517,5e-05,1.4003]
[1779406364976,44.87,77587.64,2.4,0.97525,5e-05,1.39653]
[1779406370012,44.88,77587.49,2.4,0.97522,5e-05,1.39778]
[1779406372027,44.88,77586.54,2.4,0.97517,5e-05,1.40054]
[1779406377063,44.89,77587.14,2.4,0.97518,5e-05,1.39989]
[1779406382098,44.89,77587.03,2.4,0.97516,5e-05,1.40101]
[1779406386126,44.9,77588.38,2.4,0.97521,5e-05,1.39829]
[1779406387848,44.9,77588.38,2.4,0.97521,5e-05,1.39829]
[1779406387133,44.9,77587.43,2.4,0.97516,5e-05,1.40085]
[1779406388140,44.9,77589.77,2.4,0.97528,5e-05,1.39513]
[1779406389147,44.9,77596.13,2.4,0.97562,5e-05,1.37937]
[1779406392168,44.91,77594.62,2.4,0.97552,5e-05,1.38369]
[1779406394182,44.91,77597.5,2.4,0.97567,5e-05,1.37692]
[1779406396196,44.91,77596.11,2.4,0.97559,5e-05,1.38078]
[1779406403245,44.93,77595.5,2.4,0.97552,5e-05,1.38372]
[1779406410294,44.94,77595.42,2.4,0.97549,5e-05,1.3853]
[1779406411301,44.94,77597.49,2.4,0.97571,5e-05,1.37372]
[1779406416336,44.95,77598.01,2.4,0.97571,5e-05,1.37346]
[1779406418350,44.95,77600.81,2.4,0.97585,5e-05,1.36694]
[1779406423384,44.96,77600.08,2.4,0.97579,5e-05,1.36984]
[1779406424392,44.96,77599.07,2.4,0.97573,5e-05,1.37256]
[1779406429428,44.97,77597.7,2.4,0.97564,5e-05,1.37704]
[1779406434462,44.98,77597.76,2.4,0.97562,5e-05,1.37793]
[1779406437492,44.99,77593.3,2.4,0.97537,5e-05,1.38968]
[1779406438499,44.99,77590.07,2.4,0.97519,5e-05,1.39799]
[1779406443533,45.0,77589.11,2.4,0.97512,5e-05,1.40131]
[1779406446556,45.0,77587.94,2.4,0.97505,5e-05,1.40477]
[1779406448524,45.0,77587.91,2.4,0.97504,5e-05,1.40501]
[1779406454850,45.01,77587.26,2.4,0.975,5e-05,1.40713]
[1779406460656,45.02,77587.25,2.4,0.97496,5e-05,1.4087]
[1779406462671,45.02,77587.22,2.4,0.97496,5e-05,1.40893]
[1779406465980,45.02,77587.23,2.4,0.97495,5e-05,1.40921]
[1779406467705,45.03,77592.33,2.4,0.97521,5e-05,1.39696]
[1779406468712,45.03,77599.82,2.4,0.97561,5e-05,1.37839]
[1779406471733,45.03,77599.43,2.4,0.97569,5e-05,1.37327]
[1779406476769,45.04,77599.1,2.4,0.97564,5e-05,1.37532]
[1779406481804,45.05,77599.07,2.4,0.97562,5e-05,1.37642]
[1779406483818,45.06,77597.91,2.4,0.97555,5e-05,1.37971]
[1779406484825,45.06,77596.43,2.4,0.97547,5e-05,1.3836]
[1779406489860,45.07,77596.76,2.4,0.97547,5e-05,1.38374]
[1779406490867,45.07,77598.31,2.4,0.97554,5e-05,1.38006]
[1779406491874,45.07,77599.23,2.4,0.97559,5e-05,1.37797]
[1779406496914,45.08,77600.68,2.4,0.97564,5e-05,1.37536]
[1779406501553,45.08,77601.23,2.4,0.97566,5e-05,1.3748]
[1779406501949,45.09,77606.7,2.4,0.97594,5e-05,1.36147]
[1779406507991,45.1,77605.74,2.4,0.97586,5e-05,1.36516]
[1779406514035,45.11,77605.3,2.4,0.97581,5e-05,1.36756]
[1779406515493,45.11,77605.31,2.4,0.97581,5e-05,1.36775]
[1779406522091,45.12,77604.88,2.4,0.97575,5e-05,1.37031]
[1779406525113,45.13,77603.96,2.4,0.97569,5e-05,1.37322]
[1779406526120,45.13,77602.86,2.4,0.97563,5e-05,1.37616]
[1779406531154,45.14,77602.86,2.4,0.97572,5e-05,1.37055]
[1779406539211,45.15,77602.48,2.4,0.97566,5e-05,1.37315]
[1779406544246,45.16,77602.43,2.4,0.97564,5e-05,1.3743]
[1779406545253,45.16,77603.49,2.4,0.97569,5e-05,1.37187]
[1779406546259,45.16,77604.72,2.4,0.97575,5e-05,1.36903]
[1779406550288,45.17,77605.64,2.4,0.97578,5e-05,1.36759]
[1779406553309,45.18,77606.97,2.4,0.97584,5e-05,1.36495]
[1779406554316,45.18,77608.3,2.4,0.9759,5e-05,1.36189]
[1779406555323,45.18,77613.42,2.4,0.97616,5e-05,1.34954]
[1779406556330,45.18,77620.85,2.4,0.97654,5e-05,1.3317]
[1779406557337,45.18,77623.15,2.4,0.97665,5e-05,1.32638]
[1779406560358,45.19,77623.71,2.4,0.97667,5e-05,1.32582]
[1779406561364,45.19,77624.84,2.4,0.97672,5e-05,1.32337]
[1779406566400,45.21,77624.53,2.4,0.97667,5e-05,1.32552]
[1779406571435,45.22,77624.87,2.4,0.97666,5e-05,1.3261]
[1779406574456,45.23,77623.39,2.4,0.97657,5e-05,1.33051]
[1779406575463,45.23,77621.95,2.4,0.97649,5e-05,1.33427]
[1779406580498,45.24,77620.52,2.4,0.97639,5e-05,1.33907]
[1779406581505,45.24,77619.58,2.4,0.97633,5e-05,1.34162]
[1779406584527,45.25,77618.77,2.4,0.97628,5e-05,1.34436]
[1779406588554,45.26,77620.01,2.4,0.97632,5e-05,1.34234]
[1779406589562,45.26,77626.39,2.4,0.97664,5e-05,1.32715]
[1779406590569,45.26,77628.48,2.4,0.97674,5e-05,1.32237]
[1779406591576,45.26,77634.6,2.4,0.97715,5e-05,1.30155]
[1779406592583,45.27,77636.13,2.4,0.97722,5e-05,1.29819]
[1779406593590,45.27,77635.25,2.4,0.97717,5e-05,1.30059]
[1779406595604,45.27,77637.25,2.4,0.97725,5e-05,1.29649]
[1779406603661,45.3,77636.72,2.4,0.97718,5e-05,1.30029]
[1779406604667,45.3,77637.77,2.4,0.97722,5e-05,1.29812]
[1779406605674,45.3,77638.94,2.4,0.97727,5e-05,1.29566]
[1779406608695,45.31,77637.53,2.4,0.97718,5e-05,1.29996]
[1779406613730,45.32,77638.34,2.4,0.97719,5e-05,1.29963]
[1779406616751,45.33,77637.49,2.4,0.97713,5e-05,1.30259]
[1779406619772,45.34,77638.29,2.4,0.97715,5e-05,1.30163]
[1779406624810,45.35,77638.66,2.4,0.97713,5e-05,1.30231]
[1779406634877,45.38,77639.03,2.4,0.97709,5e-05,1.30452]
[1779406638905,45.4,77639.91,2.4,0.9771,5e-05,1.30395]
[1779406639912,45.4,77640.78,2.4,0.97714,5e-05,1.30189]
[1779406644949,45.41,77641.62,2.4,0.97715,5e-05,1.30174]
[1779406649984,45.42,77641.94,2.4,0.97713,5e-05,1.30252]
[1779406651998,45.43,77641.36,2.4,0.9772,5e-05,1.29809]
[1779406657033,45.44,77641.2,2.4,0.97716,5e-05,1.30003]
[1779406660054,45.45,77634.89,2.4,0.97682,5e-05,1.31596]
[1779406661061,45.45,77632.07,2.4,0.97667,5e-05,1.32301]
[1779406662068,45.46,77630.74,2.4,0.9766,5e-05,1.32649]
[1779406665089,45.46,77631.68,2.4,0.97663,5e-05,1.32505]
[1779406669116,45.47,77622.78,2.4,0.97615,5e-05,1.34761]
[1779406670124,45.48,77617.6,2.4,0.97588,5e-05,1.36051]
[1779406671131,45.48,77619.06,2.4,0.97595,5e-05,1.35717]
[1779406672138,45.48,77622.26,2.4,0.97611,5e-05,1.34959]
[1779406673145,45.48,77630.32,2.4,0.97652,5e-05,1.33031]
[1779406674152,45.48,77633.52,2.4,0.97668,5e-05,1.32286]
[1779406676166,45.49,77633.03,2.4,0.97664,5e-05,1.32457]
[1779406681201,45.5,77632.61,2.4,0.97659,5e-05,1.32691]
[1779406683216,45.51,77631.64,2.4,0.97653,5e-05,1.32977]
[1779406689262,45.52,77632.72,2.4,0.97655,5e-05,1.32874]
[1779406694297,45.53,77633.01,2.4,0.97654,5e-05,1.32934]
[1779406697317,45.54,77634.44,2.4,0.9766,5e-05,1.32669]
[1779406702354,45.55,77636.82,2.4,0.97669,5e-05,1.32229]
[1779406704368,45.55,77635.32,2.4,0.9766,5e-05,1.32641]
[1779406709405,45.56,77635.39,2.4,0.97658,5e-05,1.32756]
[1779406715448,45.58,77634.76,2.4,0.97662,5e-05,1.32412]
[1779406717560,45.58,77634.79,2.4,0.97662,5e-05,1.32431]
[1779406721716,45.59,77634.34,2.4,0.97657,5e-05,1.32645]
[1779406723349,45.59,77634.36,2.4,0.97656,5e-05,1.32693]
[1779406728540,45.61,77633.31,2.4,0.97648,5e-05,1.33101]
[1779406732568,45.62,77634.31,2.4,0.97651,5e-05,1.32962]
[1779406736597,45.63,77636.01,2.4,0.97657,5e-05,1.32656]
[1779406738611,45.63,77638.0,2.4,0.97666,5e-05,1.32231]
[1779406739850,45.63,77638.0,2.4,0.97666,5e-05,1.32231]
[1779406746666,45.65,77639.92,2.4,0.97671,5e-05,1.31984]
[1779406751702,45.66,77640.12,2.4,0.9767,5e-05,1.32071]
[1779406752709,45.66,77639.31,2.4,0.97665,5e-05,1.32291]
[1779406755729,45.67,77640.36,2.4,0.97669,5e-05,1.3212]
[1779406757744,45.67,77639.55,2.4,0.97663,5e-05,1.32366]
[1779406760765,45.68,77638.6,2.4,0.97657,5e-05,1.32672]
[1779406765800,45.68,77638.74,2.4,0.97658,5e-05,1.32604]
[1779406770835,45.68,77639.37,2.4,0.97661,5e-05,1.32454]
[1779406771842,45.68,77639.33,2.4,0.97672,5e-05,1.31813]
[1779406775870,45.68,77640.34,2.4,0.97678,5e-05,1.31539]
[1779406776876,45.67,77642.99,2.4,0.97692,5e-05,1.30877]
[1779406777884,45.67,77644.92,2.4,0.97702,5e-05,1.30387]
[1779406780905,45.66,77643.98,2.4,0.977,5e-05,1.30515]
[1779406785940,45.65,77643.97,2.4,0.97702,5e-05,1.30395]
[1779406787962,45.65,77647.9,2.4,0.97722,5e-05,1.29468]
[1779406788969,45.65,77651.91,2.4,0.97742,5e-05,1.28497]
[1779406791990,45.64,77649.58,2.4,0.97731,5e-05,1.29013]
[1779406792997,45.64,77647.28,2.4,0.9772,5e-05,1.29553]
[1779406798033,45.63,77648.1,2.4,0.97727,5e-05,1.29217]
[1779406801066,45.63,77651.37,2.4,0.97743,5e-05,1.28451]
[1779406802073,45.63,77654.74,2.4,0.97759,5e-05,1.27665]
[1779406805096,45.63,77655.55,2.4,0.97764,5e-05,1.27451]
[1779406806760,45.63,77655.71,2.4,0.97765,5e-05,1.27388]
[1779406811152,45.62,77663.94,2.4,0.97808,5e-05,1.25361]
[1779406813166,45.61,77663.93,2.4,0.97808,5e-05,1.25317]
[1779406815180,45.61,77664.88,2.4,0.97814,5e-05,1.25056]
[1779406820215,45.6,77664.79,2.4,0.97816,5e-05,1.2497]
[1779406825250,45.59,77663.86,2.4,0.97813,5e-05,1.25079]
[1779406830285,45.58,77663.45,2.4,0.97813,5e-05,1.25109]
[1779406832299,45.58,77663.38,2.4,0.97823,5e-05,1.24496]
[1779406839348,45.58,77662.7,2.4,0.9782,5e-05,1.24651]
[1779406842369,45.58,77661.4,2.4,0.97813,5e-05,1.24949]
[1779406843376,45.58,77660.4,2.4,0.97809,5e-05,1.25179]
[1779406849418,45.58,77659.73,2.4,0.97805,5e-05,1.25333]
[1779406852439,45.58,77658.94,2.4,0.97802,5e-05,1.25514]
[1779406853446,45.58,77660.67,2.4,0.9781,5e-05,1.25117]
[1779406854453,45.58,77661.91,2.4,0.97816,5e-05,1.24832]
[1779406857473,45.58,77659.35,2.4,0.97804,5e-05,1.2542]
[1779406858481,45.58,77658.43,2.4,0.97799,5e-05,1.25632]
[1779406860495,45.58,77659.2,2.4,0.97803,5e-05,1.25455]
[1779406868552,45.58,77665.71,2.4,0.97834,5e-05,1.23963]
[1779406869559,45.58,77667.81,2.4,0.97844,5e-05,1.23485]
[1779406870567,45.58,77669.88,2.4,0.97854,5e-05,1.23015]
[1779406871574,45.58,77670.68,2.4,0.97857,5e-05,1.22834]
[1779406872581,45.58,77669.48,2.4,0.97852,5e-05,1.23106]
[1779406874596,45.58,77667.72,2.4,0.97843,5e-05,1.23506]
[1779406876610,45.58,77670.05,2.4,0.97854,5e-05,1.22977]
[1779406877616,45.58,77670.8,2.4,0.97858,5e-05,1.22807]
[1779406878624,45.58,77671.68,2.4,0.97862,5e-05,1.22608]
[1779406879631,45.58,77673.52,2.4,0.97871,5e-05,1.22192]
[1779406880638,45.58,77675.08,2.4,0.97878,5e-05,1.21841]
[1779406881645,45.58,77676.28,2.4,0.97884,5e-05,1.21571]
[1779406882652,45.58,77674.44,2.4,0.97875,5e-05,1.21985]
[1779406888023,45.58,77674.19,2.4,0.97874,5e-05,1.22041]
[1779406888694,45.58,77673.17,2.4,0.97869,5e-05,1.22271]
[1779406891715,45.58,77673.02,2.4,0.97879,5e-05,1.21683]
[1779406895743,45.58,77672.24,2.4,0.97875,5e-05,1.21858]
[1779406900778,45.58,77671.87,2.4,0.97873,5e-05,1.21942]
[1779406907827,45.58,77670.72,2.4,0.97868,5e-05,1.22201]
[1779406912862,45.58,77670.56,2.4,0.97867,5e-05,1.22237]
[1779406918904,45.58,77672.31,2.4,0.97875,5e-05,1.21843]
[1779406921926,45.58,77671.39,2.4,0.97871,5e-05,1.2205]
[1779406930989,45.58,77665.93,2.4,0.97845,5e-05,1.23286]
[1779406931996,45.58,77664.02,2.4,0.97836,5e-05,1.23721]
[1779406934011,45.58,77661.87,2.4,0.97826,5e-05,1.24211]
[1779406939045,45.58,77662.16,2.4,0.97827,5e-05,1.24145]
[1779406942066,45.58,77660.1,2.4,0.97818,5e-05,1.24616]
[1779406948109,45.58,77661.21,2.4,0.97823,5e-05,1.24362]
[1779406951130,45.58,77659.52,2.4,0.97825,5e-05,1.24119]
[1779406953144,45.58,77661.57,2.4,0.97835,5e-05,1.23651]
[1779406954151,45.58,77664.11,2.4,0.97847,5e-05,1.23073]
[1779406956165,45.58,77664.91,2.4,0.97851,5e-05,1.22891]
[1779406958179,45.58,77666.73,2.4,0.9786,5e-05,1.22479]
[1779406960192,45.58,77664.72,2.4,0.9785,5e-05,1.22934]
[1779406965228,45.58,77663.56,2.4,0.97845,5e-05,1.23198]
[1779406966235,45.58,77662.46,2.4,0.97839,5e-05,1.23448]
[1779406967241,45.58,77661.43,2.4,0.97834,5e-05,1.23683]
[1779406969256,45.58,77660.13,2.4,0.97828,5e-05,1.23979]
[1779406970263,45.58,77658.96,2.4,0.97823,5e-05,1.24247]
[1779406971270,45.58,77656.55,2.4,0.97811,5e-05,1.24799]
[1779406975298,45.58,77657.31,2.4,0.97815,5e-05,1.24625]
[1779406977312,45.58,77658.53,2.4,0.97821,5e-05,1.24345]
[1779406981340,45.58,77656.92,2.4,0.97813,5e-05,1.24714]
[1779406986374,45.58,77652.66,2.4,0.97792,5e-05,1.25694]
[1779406987384,45.58,77651.87,2.4,0.97789,5e-05,1.25877]
[1779406994434,45.58,77651.6,2.4,0.97787,5e-05,1.25939]
[1779406996448,45.58,77652.41,2.4,0.97791,5e-05,1.25752]
[1779407001484,45.58,77652.17,2.4,0.9779,5e-05,1.25807]
[1779407006522,45.58,77652.26,2.4,0.9779,5e-05,1.25787]
[1779407008725,45.58,77652.26,2.4,0.9779,5e-05,1.25787]
[1779407009544,45.58,77651.27,2.4,0.97786,5e-05,1.26015]
[1779407011558,45.58,77650.61,2.4,0.97793,5e-05,1.25532]
[1779407013572,45.58,77649.66,2.4,0.97788,5e-05,1.25751]
[1779407016593,45.58,77648.66,2.4,0.97784,5e-05,1.25983]
[1779407020621,45.58,77647.28,2.4,0.97777,5e-05,1.26302]
[1779407022634,45.58,77646.04,2.4,0.97771,5e-05,1.2659]
[1779407027670,45.58,77645.5,2.4,0.97768,5e-05,1.26715]
[1779407031775,45.58,77645.19,2.4,0.97767,5e-05,1.26787]
[1779407031876,45.58,77642.44,2.4,0.97753,5e-05,1.27428]
[1779407034720,45.58,77640.1,2.4,0.97742,5e-05,1.27975]
[1779407040746,45.58,77640.09,2.4,0.97742,5e-05,1.27977]
[1779407046804,45.58,77640.05,2.4,0.97741,5e-05,1.27987]
[1779407051839,45.58,77639.18,2.4,0.97737,5e-05,1.28191]
[1779407052846,45.58,77636.76,2.4,0.97725,5e-05,1.28759]
[1779407058888,45.58,77636.41,2.4,0.97723,5e-05,1.28841]
[1779407065936,45.58,77635.92,2.4,0.97721,5e-05,1.28957]
[1779407070972,45.58,77635.49,2.4,0.97719,5e-05,1.29058]
[1779407071978,45.58,77635.4,2.4,0.97729,5e-05,1.28433]
[1779407073729,45.58,77635.23,2.4,0.97728,5e-05,1.28473]
[1779407081042,45.58,77634.25,2.4,0.97723,5e-05,1.28704]
[1779407082049,45.58,77633.45,2.4,0.9772,5e-05,1.28892]
[1779407086235,45.58,77633.43,2.4,0.97719,5e-05,1.28897]
[1779407093126,45.58,77633.82,2.4,0.97721,5e-05,1.28805]
[1779407102190,45.58,77630.47,2.4,0.97705,5e-05,1.29595]
[1779407103197,45.58,77625.34,2.4,0.97679,5e-05,1.30813]
[1779407106218,45.58,77626.21,2.4,0.97683,5e-05,1.30606]
[1779407107225,45.58,77631.77,2.4,0.97711,5e-05,1.29288]
[1779407108232,45.58,77634.72,2.4,0.97726,5e-05,1.28593]
[1779407111253,45.58,77634.15,2.4,0.97723,5e-05,1.28727]
[1779407116288,45.58,77634.3,2.4,0.97724,5e-05,1.28692]
[1779407121323,45.58,77634.57,2.4,0.97725,5e-05,1.28628]
[1779407128372,45.58,77634.93,2.4,0.97727,5e-05,1.28544]
[1779407131393,45.58,77634.69,2.4,0.97736,5e-05,1.27955]
[1779407136428,45.58,77635.59,2.4,0.97741,5e-05,1.27744]
[1779407140456,45.58,77636.47,2.4,0.97745,5e-05,1.27538]
[1779407145491,45.58,77636.35,2.4,0.97745,5e-05,1.27566]
[1779407151533,45.58,77636.6,2.4,0.97746,5e-05,1.27507]
[1779407157575,45.58,77636.76,2.4,0.97747,5e-05,1.2747]
[1779407162925,45.58,77636.79,2.4,0.97747,5e-05,1.27463]
[1779407164628,45.58,77633.46,2.4,0.9773,5e-05,1.28243]
[1779407165634,45.58,77623.56,2.4,0.97681,5e-05,1.30584]
[1779407166640,45.58,77619.8,2.4,0.97662,5e-05,1.31482]
[1779407167648,45.58,77621.07,2.4,0.97668,5e-05,1.31178]
[1779407172683,45.58,77620.45,2.4,0.97665,5e-05,1.31327]
[1779407174697,45.58,77619.63,2.4,0.97661,5e-05,1.31523]
[1779407179732,45.58,77618.93,2.4,0.97657,5e-05,1.3169]
[1779407181747,45.58,77617.9,2.4,0.97652,5e-05,1.31937]
[1779407183762,45.58,77615.59,2.4,0.9764,5e-05,1.32493]
[1779407189829,45.58,77614.81,2.4,0.97636,5e-05,1.3268]
[1779407190811,45.58,77615.85,2.4,0.97641,5e-05,1.3243]
[1779407191818,45.58,77615.88,2.4,0.97653,5e-05,1.31765]
[1779407195846,45.58,77618.67,2.4,0.97667,5e-05,1.31097]
[1779407196853,45.58,77619.97,2.4,0.97674,5e-05,1.30786]
[1779407197860,45.58,77624.05,2.4,0.97694,5e-05,1.29816]
[1779407198866,45.58,77627.79,2.4,0.97713,5e-05,1.28931]
[1779407199874,45.58,77628.63,2.4,0.97717,5e-05,1.28733]
[1779407204908,45.58,77629.01,2.4,0.97719,5e-05,1.28643]
[1779407206923,45.58,77631.12,2.4,0.9773,5e-05,1.28147]
[1779407209944,45.58,77632.18,2.4,0.97735,5e-05,1.27898]
[1779407211957,45.58,77633.12,2.4,0.9774,5e-05,1.27677]
[1779407216993,45.58,77632.94,2.4,0.97739,5e-05,1.2772]
[1779407227069,45.58,77632.98,2.4,0.97739,5e-05,1.2771]
[1779407228076,45.58,77630.54,2.4,0.97727,5e-05,1.28283]
[1779407233111,45.58,77630.97,2.4,0.97729,5e-05,1.28182]
[1779407238146,45.58,77630.15,2.4,0.97725,5e-05,1.28375]
[1779407240159,45.58,77631.01,2.4,0.97729,5e-05,1.28173]
[1779407244188,45.58,77631.84,2.4,0.97733,5e-05,1.27978]
[1779407250231,45.58,77632.38,2.4,0.97736,5e-05,1.27851]
[1779407253252,45.58,77632.15,2.4,0.97746,5e-05,1.27259]
[1779407261308,45.58,77632.8,2.4,0.97749,5e-05,1.27107]
[1779407266343,45.58,77633.13,2.4,0.9775,5e-05,1.2703]
[1779407271378,45.58,77633.32,2.4,0.97751,5e-05,1.26986]
[1779407272386,45.58,77632.43,2.4,0.97747,5e-05,1.27194]
[1779407277422,45.58,77633.21,2.4,0.97751,5e-05,1.27012]
[1779407282457,45.58,77633.45,2.4,0.97752,5e-05,1.26956]
[1779407287492,45.58,77633.52,2.4,0.97752,5e-05,1.26939]
[1779407295547,45.58,77633.9,2.4,0.97754,5e-05,1.26851]
[1779407303604,45.58,77634.12,2.4,0.97755,5e-05,1.26799]
[1779407308639,45.58,77634.07,2.4,0.97755,5e-05,1.26811]
[1779407312668,45.58,77633.97,2.4,0.97765,5e-05,1.26191]
[1779407316696,45.58,77633.02,2.4,0.97761,5e-05,1.26412]
[1779407317067,45.58,77633.02,2.4,0.97761,5e-05,1.26412]
[1779407321731,45.58,77632.08,2.4,0.97756,5e-05,1.26631]
[1779407326361,45.58,77631.76,2.4,0.97755,5e-05,1.26681]
[1779407326766,45.58,77634.09,2.4,0.97766,5e-05,1.26139]
[1779407327773,45.58,77636.92,2.4,0.97781,5e-05,1.25458]
[1779407332808,45.57,77634.92,2.4,0.97773,5e-05,1.2581]
[1779407336836,45.56,77633.85,2.4,0.9777,5e-05,1.25967]
[1779407341871,45.55,77634.38,2.4,0.97775,5e-05,1.25729]
[1779407343885,45.55,77637.0,2.4,0.97789,5e-05,1.25077]
[1779407344892,45.54,77637.8,2.4,0.97793,5e-05,1.24869]
[1779407346906,45.54,77641.08,2.4,0.9781,5e-05,1.24071]
[1779407347913,45.54,77645.44,2.4,0.97831,5e-05,1.23051]
[1779407349927,45.54,77644.67,2.4,0.97828,5e-05,1.23209]
[1779407351942,45.53,77646.42,2.4,0.97837,5e-05,1.22774]
[1779407353956,45.53,77639.14,2.4,0.97802,5e-05,1.24442]
[1779407355969,45.53,77638.14,2.4,0.97797,5e-05,1.24673]
[1779407359998,45.53,77635.85,2.4,0.97788,5e-05,1.2512]
[1779407366041,45.52,77635.85,2.4,0.9779,5e-05,1.25035]
[1779407367049,45.52,77639.49,2.4,0.97808,5e-05,1.24174]
[1779407368062,45.51,77642.85,2.4,0.97824,5e-05,1.23381]
[1779407372090,45.51,77645.0,2.4,0.97847,5e-05,1.22182]
[1779407377125,45.5,77645.22,2.4,0.9785,5e-05,1.22049]
[1779407378132,45.5,77644.17,2.4,0.97845,5e-05,1.22272]
[1779407383167,45.49,77643.69,2.4,0.97844,5e-05,1.223]
[1779407389209,45.48,77643.81,2.4,0.97847,5e-05,1.22175]
[1779407393237,45.48,77644.79,2.4,0.97853,5e-05,1.21887]
[1779407398272,45.47,77644.55,2.4,0.97854,5e-05,1.21863]
[1779407400286,45.47,77643.61,2.4,0.9785,5e-05,1.22045]
[1779407402299,45.46,77645.73,2.4,0.97861,5e-05,1.21532]
[1779407403307,45.46,77647.01,2.4,0.97867,5e-05,1.21226]
[1779407409349,45.45,77646.66,2.4,0.97867,5e-05,1.21216]
[1779407414384,45.45,77646.17,2.4,0.97866,5e-05,1.21255]
[1779407419419,45.44,77646.64,2.4,0.9787,5e-05,1.21076]
[1779407424454,45.43,77643.63,2.4,0.97857,5e-05,1.21688]
[1779407425461,45.43,77632.22,2.4,0.97803,5e-05,1.24288]
[1779407426468,45.43,77628.66,2.4,0.97785,5e-05,1.25112]
[1779407428482,45.43,77629.08,2.4,0.97788,5e-05,1.24979]
[1779407430496,45.43,77629.96,2.4,0.97793,5e-05,1.24754]
[1779407435531,45.42,77630.36,2.4,0.97807,5e-05,1.23924]
[1779407442580,45.41,77630.15,2.4,0.97809,5e-05,1.23839]
[1779407445601,45.4,77629.09,2.4,0.97805,5e-05,1.24027]
[1779407456678,45.39,77629.98,2.4,0.97812,5e-05,1.23689]
[1779407459699,45.38,77631.37,2.4,0.9782,5e-05,1.23312]
[1779407464734,45.38,77631.02,2.4,0.9782,5e-05,1.23302]
[1779407468762,45.37,77632.14,2.4,0.97827,5e-05,1.22973]
[1779407476818,45.36,77631.98,2.4,0.9783,5e-05,1.22872]
[1779407479848,45.35,77644.9,2.4,0.97892,5e-05,1.19884]
[1779407480853,45.35,77650.12,2.4,0.97917,5e-05,1.18695]
[1779407481860,45.35,77644.66,2.4,0.97892,5e-05,1.19904]
[1779407482868,45.35,77641.48,2.4,0.97877,5e-05,1.2061]
[1779407487903,45.34,77640.98,2.4,0.97876,5e-05,1.20649]
[1779407492938,45.34,77643.24,2.4,0.97899,5e-05,1.19449]
[1779407497974,45.33,77643.07,2.4,0.97899,5e-05,1.19432]
[1779407503009,45.32,77642.41,2.4,0.97897,5e-05,1.19525]
[1779407508047,45.32,77642.82,2.4,0.979,5e-05,1.19377]
[1779407514089,45.31,77642.18,2.4,0.97899,5e-05,1.19454]
[1779407517110,45.31,77643.97,2.4,0.97908,5e-05,1.19019]
[1779407518117,45.31,77644.98,2.4,0.97913,5e-05,1.18782]
[1779407521138,45.31,77643.8,2.4,0.97908,5e-05,1.19015]
[1779407522145,45.31,77642.92,2.4,0.97904,5e-05,1.19203]
[1779407523152,45.3,77641.98,2.4,0.979,5e-05,1.19405]
[1779407524165,45.3,77637.75,2.4,0.9788,5e-05,1.20349]
[1779407525171,45.3,77636.05,2.4,0.97872,5e-05,1.20723]
[1779407528193,45.3,77635.26,2.4,0.97869,5e-05,1.20866]
[1779407532220,45.29,77633.93,2.4,0.97864,5e-05,1.21115]
[1779407533227,45.29,77633.05,2.4,0.9786,5e-05,1.21302]
[1779407539271,45.29,77633.1,2.4,0.97862,5e-05,1.21207]
[1779407545313,45.28,77633.47,2.4,0.97865,5e-05,1.21038]
[1779407550026,45.28,77633.41,2.4,0.97866,5e-05,1.21024]
[1779407550138,45.27,77653.94,2.4,0.97962,5e-05,1.16409]
[1779407550901,45.27,77653.94,2.4,0.97962,5e-05,1.16409]
[1779407551001,45.27,77671.74,2.4,0.98053,4e-05,1.11909]
[1779407553093,45.27,77671.82,2.4,0.98053,4e-05,1.11891]
[1779407552365,45.27,77669.64,2.4,0.98044,4e-05,1.12354]
[1779407553372,45.27,77669.05,2.4,0.98041,4e-05,1.12481]
[1779407556533,45.27,77668.54,2.4,0.98039,4e-05,1.12591]
[1779407556559,45.27,77668.54,2.4,0.98039,4e-05,1.12591]
[1779407556782,45.27,77668.54,2.4,0.98039,4e-05,1.12591]
[1779407556884,45.27,77668.47,2.4,0.98038,4e-05,1.12606]
[1779407563452,45.27,77671.31,2.4,0.98051,4e-05,1.11995]
[1779407568487,45.27,77669.68,2.4,0.98044,4e-05,1.12346]
[1779407572417,45.27,77668.75,2.4,0.9804,4e-05,1.12546]
[1779407572466,45.27,77668.75,2.4,0.9804,4e-05,1.12546]
[1779407572521,45.27,77668.75,2.4,0.9804,4e-05,1.12546]
[1779407572623,45.27,77668.56,2.4,0.98039,4e-05,1.12587]
[1779407576543,45.27,77663.88,2.4,0.98018,4e-05,1.13598]
[1779407577549,45.27,77661.18,2.4,0.98006,5e-05,1.14185]
[1779407579564,45.27,77659.15,2.4,0.97996,5e-05,1.14627]
[1779407580402,45.27,77659.15,2.4,0.97996,5e-05,1.14627]
[1779407580525,45.27,77659.15,2.4,0.97996,5e-05,1.14627]
[1779407580575,45.27,77658.93,2.4,0.97996,5e-05,1.14673]
[1779407585610,45.27,77657.82,2.4,0.97991,5e-05,1.14903]
[1779407586683,45.27,77657.82,2.4,0.97991,5e-05,1.14903]
[1779407586735,45.27,77657.82,2.4,0.97991,5e-05,1.14903]
[1779407586775,45.27,77657.82,2.4,0.97991,5e-05,1.14903]
[1779407586785,45.27,77658.02,2.4,0.97992,5e-05,1.14856]
[1779407589637,45.27,77655.72,2.4,0.97981,5e-05,1.15351]
[1779407594673,45.27,77655.61,2.4,0.97981,5e-05,1.15359]
[1779407599708,45.27,77654.99,2.4,0.97979,5e-05,1.15475]
[1779407603532,45.26,77654.59,2.4,0.97977,5e-05,1.15551]
[1779407603566,45.26,77654.59,2.4,0.97977,5e-05,1.15551]
[1779407603771,45.26,77654.59,2.4,0.97977,5e-05,1.15551]
[1779407603873,45.26,77654.67,2.4,0.97978,5e-05,1.15529]
[1779407609778,45.26,77654.52,2.4,0.97978,5e-05,1.15537]
[1779407611792,45.26,77654.79,2.4,0.97989,5e-05,1.14857]
[1779407615283,45.26,77653.77,2.4,0.97985,5e-05,1.1507]
[1779407615334,45.26,77653.77,2.4,0.97985,5e-05,1.1507]
[1779407615526,45.26,77653.77,2.4,0.97985,5e-05,1.1507]
[1779407615820,45.26,77654.01,2.4,0.97986,5e-05,1.15015]
[1779407620855,45.26,77654.42,2.4,0.97988,5e-05,1.14908]
[1779407625890,45.26,77654.17,2.4,0.97987,5e-05,1.14947]
[1779407629865,45.26,77653.97,2.4,0.97987,5e-05,1.14984]
[1779407629915,45.26,77653.97,2.4,0.97987,5e-05,1.14984]
[1779407630028,45.26,77653.97,2.4,0.97987,5e-05,1.14984]
[1779407630125,45.26,77653.92,2.4,0.97986,5e-05,1.14985]
[1779407636966,45.25,77653.32,2.4,0.97984,5e-05,1.15097]
[1779407640200,45.25,77653.32,2.4,0.97984,5e-05,1.15097]
[1779407640995,45.25,77645.49,2.4,0.97948,5e-05,1.16811]
[1779407642002,45.25,77640.27,2.4,0.97924,5e-05,1.1797]
[1779407644078,45.25,77639.55,2.4,0.97921,5e-05,1.18128]
[1779407644129,45.25,77639.55,2.4,0.97921,5e-05,1.18128]
[1779407644114,45.25,77639.48,2.4,0.97921,5e-05,1.18128]
[1779407644271,45.25,77639.48,2.4,0.97921,5e-05,1.18128]
[1779407645023,45.25,77639.37,2.4,0.9792,5e-05,1.18153]
[1779407648044,45.25,77637.63,2.4,0.97913,5e-05,1.18508]
[1779407653079,45.24,77637.23,2.4,0.97912,5e-05,1.18552]
[1779407653773,45.24,77637.23,2.4,0.97912,5e-05,1.18552]
[1779407653825,45.24,77637.23,2.4,0.97912,5e-05,1.18552]
[1779407654024,45.24,77637.23,2.4,0.97912,5e-05,1.18552]
[1779407654086,45.24,77637.0,2.4,0.97911,5e-05,1.18594]
[1779407658115,45.24,77635.47,2.4,0.97905,5e-05,1.18899]
[1779407663151,45.23,77634.67,2.4,0.97902,5e-05,1.1903]
[1779407664111,45.23,77634.67,2.4,0.97902,5e-05,1.1903]
[1779407664163,45.23,77634.67,2.4,0.97902,5e-05,1.1903]
[1779407664158,45.23,77634.58,2.4,0.97902,5e-05,1.1904]
[1779407664270,45.23,77634.58,2.4,0.97902,5e-05,1.1904]
[1779407664371,45.23,77634.48,2.4,0.97901,5e-05,1.19062]
[1779407670204,45.23,77633.92,2.4,0.979,5e-05,1.19127]
[1779407675239,45.22,77633.34,2.4,0.97909,5e-05,1.18581]
[1779407677253,45.22,77625.56,2.4,0.97872,5e-05,1.20321]
[1779407678260,45.22,77620.11,2.4,0.97846,5e-05,1.21554]
[1779407680717,45.22,77619.76,2.4,0.97845,5e-05,1.21622]
[1779407680766,45.22,77619.76,2.4,0.97845,5e-05,1.21622]
[1779407681024,45.22,77619.76,2.4,0.97845,5e-05,1.21622]
[1779407681070,45.22,77620.27,2.4,0.97847,5e-05,1.21493]
[1779407688329,45.21,77619.91,2.4,0.97848,5e-05,1.21459]
[1779407691351,45.2,77621.61,2.4,0.97857,5e-05,1.21027]
[1779407694372,45.2,77615.85,2.4,0.9783,5e-05,1.22306]
[1779407698675,45.2,77615.16,2.4,0.97828,5e-05,1.22422]
[1779407698723,45.2,77615.16,2.4,0.97828,5e-05,1.22422]
[1779407698773,45.2,77615.16,2.4,0.97828,5e-05,1.22422]
[1779407698874,45.19,77615.22,2.4,0.97828,5e-05,1.22392]
[1779407704445,45.18,77616.01,2.4,0.97834,5e-05,1.22115]
[1779407710240,45.18,77615.39,2.4,0.97833,5e-05,1.22195]
[1779407711309,45.18,77615.18,2.4,0.97832,5e-05,1.22212]
[1779407711360,45.18,77615.18,2.4,0.97832,5e-05,1.22212]
[1779407711529,45.18,77615.18,2.4,0.97832,5e-05,1.22212]
[1779407711586,45.17,77615.18,2.4,0.97833,5e-05,1.22197]
[1779407717535,45.17,77616.07,2.4,0.97839,5e-05,1.219]
[1779407721564,45.16,77618.11,2.4,0.9785,5e-05,1.21372]
[1779407726599,45.15,77618.21,2.4,0.97852,5e-05,1.21277]
[1779407730822,45.15,77618.36,2.4,0.97854,5e-05,1.21201]
[1779407730869,45.15,77616.85,2.4,0.97847,5e-05,1.21533]
[1779407732211,45.15,77616.85,2.4,0.97847,5e-05,1.21533]
[1779407732261,45.15,77616.85,2.4,0.97847,5e-05,1.21533]
[1779407732271,45.15,77616.85,2.4,0.97847,5e-05,1.21533]
[1779407732313,45.15,77614.84,2.4,0.97848,5e-05,1.21332]
[1779407737676,45.14,77612.16,2.4,0.97837,5e-05,1.21877]
[1779407749760,45.12,77609.71,2.4,0.97828,5e-05,1.22262]
[1779407751216,45.12,77609.71,2.4,0.97828,5e-05,1.22262]
[1779407751258,45.12,77609.71,2.4,0.97828,5e-05,1.22262]
[1779407751270,45.12,77609.71,2.4,0.97828,5e-05,1.22262]
[1779407751317,45.12,77609.64,2.4,0.97829,5e-05,1.22248]
[1779407752286,45.12,77609.64,2.4,0.97829,5e-05,1.22248]
[1779407752320,45.12,77609.64,2.4,0.97829,5e-05,1.22248]
[1779407752531,45.12,77609.64,2.4,0.97829,5e-05,1.22248]
[1779407752633,45.12,77609.5,2.4,0.97828,5e-05,1.22265]
[1779407757190,45.12,77609.5,2.4,0.97828,5e-05,1.22265]
[1779407761380,45.11,77608.18,2.4,0.97824,5e-05,1.22462]
[1779407761443,45.11,77608.18,2.4,0.97824,5e-05,1.22462]
[1779407761524,45.11,77608.18,2.4,0.97824,5e-05,1.22462]
[1779407761625,45.11,77608.18,2.4,0.97825,5e-05,1.22431]
[1779407766949,45.11,77608.18,2.4,0.97825,5e-05,1.22431]
[1779407767020,45.11,77608.18,2.4,0.97825,5e-05,1.22431]
[1779407767050,45.1,77607.15,2.4,0.97821,5e-05,1.22591]
[1779407767886,45.1,77604.08,2.4,0.97807,5e-05,1.23288]
[1779407768893,45.1,77598.87,2.4,0.97781,5e-05,1.24487]
[1779407769892,45.1,77598.87,2.4,0.97781,5e-05,1.24487]
[1779407769937,45.1,77598.87,2.4,0.97781,5e-05,1.24487]
[1779407770029,45.1,77598.87,2.4,0.97781,5e-05,1.24487]
[1779407770131,45.1,77598.58,2.4,0.9778,5e-05,1.24539]
[1779407772920,45.09,77598.68,2.4,0.97782,5e-05,1.2446]
[1779407775942,45.09,77595.39,2.4,0.97766,5e-05,1.25174]
[1779407776949,45.08,77592.68,2.4,0.97753,5e-05,1.25793]
[1779407778363,45.08,77592.68,2.4,0.97753,5e-05,1.25793]
[1779407778415,45.08,77592.68,2.4,0.97753,5e-05,1.25793]
[1779407778521,45.08,77592.68,2.4,0.97753,5e-05,1.25793]
[1779407778962,45.08,77593.02,2.4,0.97756,5e-05,1.25673]
[1779407785008,45.07,77593.87,2.4,0.97763,5e-05,1.25346]
[1779407789409,45.06,77593.92,2.4,0.97764,5e-05,1.25271]
[1779407789455,45.06,77593.92,2.4,0.97764,5e-05,1.25271]
[1779407789522,45.06,77593.92,2.4,0.97764,5e-05,1.25271]
[1779407789623,45.06,77593.92,2.4,0.97765,5e-05,1.2523]
[1779407790516,45.06,77593.92,2.4,0.97765,5e-05,1.2523]
[1779407791241,45.06,77593.92,2.4,0.97765,5e-05,1.2523]
[1779407791317,45.06,77576.88,2.4,0.9769,5e-05,1.28609]
[1779407792089,45.06,77567.74,2.4,0.97643,5e-05,1.30799]
[1779407792581,45.06,77567.74,2.4,0.97643,5e-05,1.30799]
[1779407793062,45.05,77559.51,2.4,0.976,5e-05,1.32793]
[1779407794069,45.05,77562.2,2.4,0.97615,5e-05,1.32105]
[1779407795076,45.05,77563.49,2.4,0.97622,5e-05,1.31759]
[1779407797437,45.04,77563.94,2.4,0.97626,5e-05,1.31583]
[1779407797489,45.04,77563.94,2.4,0.97626,5e-05,1.31583]
[1779407797525,45.04,77563.94,2.4,0.97626,5e-05,1.31583]
[1779407798097,45.04,77564.17,2.4,0.97628,5e-05,1.31495]
[1779407803132,45.03,77564.01,2.4,0.9763,5e-05,1.31376]
[1779407806165,45.02,77541.73,2.4,0.97512,6e-05,1.3681]
[1779407806545,45.02,77541.73,2.4,0.97512,6e-05,1.3681]
[1779407807172,45.02,77530.73,2.4,0.97452,6e-05,1.3957]
[1779407808392,45.02,77530.73,2.4,0.97452,6e-05,1.3957]
[1779407809186,45.01,77531.99,2.4,0.97461,6e-05,1.39175]
[1779407810193,45.01,77533.7,2.4,0.97471,6e-05,1.38694]
[1779407815231,44.99,77533.94,2.4,0.97477,6e-05,1.3841]
[1779407816537,44.99,77533.94,2.4,0.97477,6e-05,1.3841]
[1779407816588,44.99,77533.94,2.4,0.97477,6e-05,1.3841]
[1779407816771,44.99,77533.94,2.4,0.97477,6e-05,1.3841]
[1779407816872,44.98,77533.94,2.4,0.97479,6e-05,1.38323]
[1779407823287,44.95,77535.58,2.4,0.97495,6e-05,1.37606]
[1779407825197,44.95,77535.03,2.4,0.97493,6e-05,1.37703]
[1779407825244,44.95,77535.03,2.4,0.97493,6e-05,1.37703]
[1779407825272,44.95,77535.03,2.4,0.97493,6e-05,1.37703]
[1779407825301,44.95,77535.14,2.4,0.97494,6e-05,1.37633]
[1779407827315,44.94,77533.13,2.4,0.97485,6e-05,1.38059]
[1779407831350,44.92,77535.45,2.4,0.97501,6e-05,1.37302]
[1779407832357,44.92,77538.14,2.4,0.97517,6e-05,1.3658]
[1779407837392,44.9,77537.47,2.4,0.97518,6e-05,1.36548]
[1779407838929,44.9,77537.6,2.4,0.9752,6e-05,1.36475]
[1779407838981,44.9,77537.6,2.4,0.9752,6e-05,1.36475]
[1779407839020,44.9,77537.6,2.4,0.9752,6e-05,1.36475]
[1779407839407,44.9,77537.16,2.4,0.97518,6e-05,1.36546]
[1779407840413,44.89,77534.26,2.4,0.97503,6e-05,1.37239]
[1779407845449,44.88,77535.31,2.4,0.97513,6e-05,1.36769]
[1779407848904,44.87,77536.23,2.4,0.9752,6e-05,1.36456]
[1779407849284,44.87,77536.23,2.4,0.9752,6e-05,1.36456]
[1779407851293,44.86,77536.9,2.4,0.97525,5e-05,1.36207]
[1779407851345,44.86,77536.9,2.4,0.97525,5e-05,1.36207]
[1779407851395,44.86,77539.14,2.4,0.97551,5e-05,1.34886]
[1779407851522,44.86,77539.14,2.4,0.97551,5e-05,1.34886]
[1779407851528,44.86,77539.58,2.4,0.97553,5e-05,1.34776]
[1779407857533,44.84,77539.74,2.4,0.97559,5e-05,1.34514]
[1779407860529,44.83,77539.99,2.4,0.97561,5e-05,1.34416]
[1779407860776,44.83,77539.99,2.4,0.97561,5e-05,1.34416]
[1779407864583,44.81,77541.86,2.4,0.97576,5e-05,1.33734]
[1779407866014,44.81,77541.86,2.4,0.97576,5e-05,1.33734]
[1779407866024,44.81,77541.86,2.4,0.97576,5e-05,1.33734]
[1779407866116,44.81,77542.04,2.4,0.97578,5e-05,1.33653]
[1779407866869,44.81,77542.04,2.4,0.97578,5e-05,1.33653]
[1779407869271,44.81,77542.12,2.4,0.9758,5e-05,1.33563]
[1779407869369,44.8,77542.34,2.4,0.97582,5e-05,1.3344]
[1779407875660,44.78,77542.54,2.4,0.97588,5e-05,1.33185]
[1779407880331,44.77,77542.55,2.4,0.9759,5e-05,1.33082]
[1779407880383,44.77,77542.55,2.4,0.9759,5e-05,1.33082]
[1779407880441,44.77,77542.47,2.4,0.97591,5e-05,1.33035]
[1779407880523,44.77,77542.47,2.4,0.97591,5e-05,1.33035]
[1779407881723,44.77,77542.47,2.4,0.97591,5e-05,1.33035]
[1779407881748,44.76,77542.34,2.4,0.97591,5e-05,1.33034]
[1779407883275,44.76,77542.34,2.4,0.97591,5e-05,1.33034]
[1779407888751,44.74,77543.03,2.4,0.976,5e-05,1.3263]
[1779407891338,44.74,77542.59,2.4,0.97598,5e-05,1.32706]
[1779407891390,44.74,77542.59,2.4,0.97598,5e-05,1.32706]
[1779407891439,44.74,77542.76,2.4,0.976,5e-05,1.32599]
[1779407891524,44.74,77542.76,2.4,0.976,5e-05,1.32599]
[1779407897814,44.72,77542.02,2.4,0.97601,5e-05,1.32587]
[1779407901842,44.71,77540.8,2.4,0.97597,5e-05,1.3276]
[1779407903515,44.7,77540.86,2.4,0.97598,5e-05,1.32713]
[1779407903564,44.7,77540.86,2.4,0.97598,5e-05,1.32713]
[1779407903856,44.7,77540.82,2.4,0.97598,5e-05,1.3269]
[1779407907275,44.7,77541.41,2.4,0.97602,5e-05,1.32511]
[1779407911912,44.68,77540.98,2.4,0.97616,5e-05,1.31721]
[1779407916946,44.67,77541.1,2.4,0.9762,5e-05,1.31538]
[1779407926010,44.64,77540.89,2.4,0.97625,5e-05,1.31316]
[1779407931066,44.63,77539.33,2.4,0.9762,5e-05,1.31552]
[1779407933080,44.62,77538.39,2.4,0.97616,5e-05,1.31725]
[1779407936101,44.62,77537.32,2.4,0.97612,5e-05,1.31898]
[1779407941136,44.6,77537.42,2.4,0.97616,5e-05,1.31719]
[1779407948185,44.58,77537.86,2.4,0.97623,5e-05,1.31397]
[1779407950201,44.58,77538.8,2.4,0.97629,5e-05,1.31105]
[1779407951208,44.58,77540.0,2.4,0.97637,5e-05,1.30779]
[1779407956243,44.56,77538.48,2.4,0.97632,5e-05,1.3101]
[1779407964299,44.54,77539.64,2.4,0.97643,5e-05,1.30494]
[1779407968327,44.53,77540.68,2.4,0.97651,5e-05,1.30126]
[1779407973361,44.52,77540.93,2.4,0.97666,5e-05,1.29262]
[1779407982433,44.5,77544.78,2.4,0.97692,5e-05,1.28089]
[1779407983435,44.5,77559.37,2.4,0.97767,5e-05,1.24551]
[1779407984442,44.49,77567.28,2.4,0.97808,5e-05,1.2263]
[1779407985449,44.49,77567.67,2.4,0.97811,5e-05,1.22521]
[1779407988470,44.49,77578.31,2.4,0.97864,5e-05,1.19995]
[1779407989544,44.49,77578.31,2.4,0.97864,5e-05,1.19995]
[1779407989573,44.49,77550.69,2.4,0.97725,5e-05,1.26508]
[1779407989871,44.49,77550.69,2.4,0.97725,5e-05,1.26508]
[1779407990484,44.49,77548.21,2.4,0.97713,5e-05,1.27097]
[1779407991491,44.48,77551.18,2.4,0.97729,5e-05,1.26359]
[1779407992837,44.48,77551.11,2.4,0.97729,5e-05,1.26353]
[1779407994307,44.48,77550.87,2.4,0.97728,5e-05,1.2639]
[1779407994331,44.48,77550.87,2.4,0.97728,5e-05,1.2639]
[1779407994519,44.48,77550.87,2.4,0.97728,5e-05,1.2639]
[1779407994906,44.48,77551.65,2.4,0.97732,5e-05,1.26182]
[1779407994958,44.48,77551.65,2.4,0.97732,5e-05,1.26182]
[1779407995029,44.48,77551.65,2.4,0.97732,5e-05,1.26182]
[1779407995523,44.48,77551.88,2.4,0.97734,5e-05,1.26106]
[1779407996529,44.48,77547.27,2.4,0.97711,5e-05,1.27198]
[1779407997536,44.47,77549.83,2.4,0.97724,5e-05,1.26558]
[1779407998543,44.47,77551.6,2.4,0.97734,5e-05,1.2611]
[1779407999416,44.47,77551.6,2.4,0.97734,5e-05,1.2611]
[1779407999420,44.47,77551.6,2.4,0.97734,5e-05,1.2611]
[1779407999527,44.47,77551.6,2.4,0.97734,5e-05,1.2611]
[1779407999550,44.47,77551.68,2.4,0.97735,5e-05,1.26069]
[1779408001564,44.47,77557.08,2.4,0.97763,5e-05,1.24755]
[1779408002571,44.46,77559.15,2.4,0.97774,5e-05,1.24222]
[1779408003610,44.46,77559.15,2.4,0.97774,5e-05,1.24222]
[1779408003658,44.46,77558.32,2.4,0.97771,5e-05,1.24401]
[1779408003776,44.46,77558.32,2.4,0.97771,5e-05,1.24401]
[1779408005592,44.46,77561.57,2.4,0.97788,5e-05,1.23595]
[1779408007351,44.46,77562.34,2.4,0.97792,5e-05,1.23396]
[1779408007403,44.46,77562.34,2.4,0.97792,5e-05,1.23396]
[1779408007526,44.46,77562.34,2.4,0.97792,5e-05,1.23396]
[1779408007606,44.46,77561.45,2.4,0.97788,5e-05,1.2359]
[1779408011634,44.45,77563.37,2.4,0.97799,5e-05,1.23072]
[1779408012833,44.45,77563.37,2.4,0.97799,5e-05,1.23072]
[1779408012884,44.45,77563.37,2.4,0.97799,5e-05,1.23072]
[1779408013020,44.45,77563.37,2.4,0.97799,5e-05,1.23072]
[1779408015491,44.45,77564.91,2.4,0.97807,5e-05,1.22677]
[1779408015523,44.45,77564.91,2.4,0.97807,5e-05,1.22677]
[1779408015543,44.45,77564.91,2.4,0.97807,5e-05,1.22677]
[1779408015588,44.45,77564.5,2.4,0.97806,5e-05,1.22745]
[1779408015771,44.45,77564.5,2.4,0.97806,5e-05,1.22745]
[1779408018685,44.44,77566.5,2.4,0.97817,5e-05,1.2223]
[1779408020253,44.44,77566.5,2.4,0.97817,5e-05,1.2223]
[1779408020274,44.44,77566.5,2.4,0.97817,5e-05,1.2223]
[1779408020305,44.44,77566.5,2.4,0.97817,5e-05,1.2223]
[1779408020922,44.44,77565.4,2.4,0.97812,5e-05,1.22474]
[1779408021030,44.44,77565.4,2.4,0.97812,5e-05,1.22474]
[1779408021770,44.44,77565.2,2.4,0.97811,5e-05,1.22507]
[1779408021822,44.44,77565.2,2.4,0.97811,5e-05,1.22507]
[1779408022022,44.44,77565.2,2.4,0.97811,5e-05,1.22507]
[1779408022121,44.44,77565.04,2.4,0.9781,5e-05,1.22531]
[1779408027754,44.43,77564.2,2.4,0.97808,5e-05,1.22645]
[1779408031092,44.43,77563.49,2.4,0.97805,5e-05,1.22785]
[1779408031144,44.43,77563.49,2.4,0.97805,5e-05,1.22785]
[1779408031270,44.43,77563.49,2.4,0.97805,5e-05,1.22785]
[1779408031316,44.43,77562.36,2.4,0.97811,5e-05,1.22394]
[1779408032801,44.43,77562.36,2.4,0.97811,5e-05,1.22394]
[1779408032846,44.43,77562.36,2.4,0.97811,5e-05,1.22394]
[1779408033030,44.43,77562.36,2.4,0.97811,5e-05,1.22394]
[1779408033094,44.42,77561.82,2.4,0.97808,5e-05,1.22492]
[1779408035386,44.42,77561.82,2.4,0.97808,5e-05,1.22492]
[1779408035438,44.42,77561.82,2.4,0.97808,5e-05,1.22492]
[1779408035458,44.42,77549.9,2.4,0.97748,5e-05,1.25298]
[1779408035813,44.42,77543.18,2.4,0.97714,5e-05,1.26904]
[1779408037782,44.42,77542.93,2.4,0.97713,5e-05,1.2695]
[1779408037832,44.42,77542.93,2.4,0.97713,5e-05,1.2695]
[1779408038575,44.42,77542.93,2.4,0.97713,5e-05,1.2695]
[1779408038622,44.42,77541.56,2.4,0.97707,5e-05,1.27239]
[1779408038875,44.42,77541.56,2.4,0.97707,5e-05,1.27239]
[1779408041304,44.41,77539.88,2.4,0.97698,5e-05,1.27625]
[1779408041358,44.41,77539.88,2.4,0.97698,5e-05,1.27625]
[1779408042025,44.41,77539.73,2.4,0.97698,5e-05,1.27639]
[1779408049021,44.4,77539.79,2.4,0.97701,5e-05,1.27511]
[1779408051712,44.39,77539.05,2.4,0.97699,5e-05,1.276]
[1779408051764,44.39,77539.05,2.4,0.97699,5e-05,1.276]
[1779408051772,44.39,77539.05,2.4,0.97699,5e-05,1.276]
[1779408051925,44.39,77538.56,2.4,0.97697,5e-05,1.27674]
[1779408056960,44.38,77534.36,2.4,0.97678,5e-05,1.28586]
[1779408057967,44.38,77530.65,2.4,0.97658,5e-05,1.29474]
[1779408058974,44.38,77528.69,2.4,0.97648,5e-05,1.29934]
[1779408060180,44.38,77528.69,2.4,0.97648,5e-05,1.29934]
[1779408060265,44.38,77528.69,2.4,0.97648,5e-05,1.29934]
[1779408060277,44.38,77528.69,2.4,0.97648,5e-05,1.29934]
[1779408060615,44.38,77528.69,2.4,0.97648,5e-05,1.29934]
[1779408060624,44.37,77528.09,2.4,0.97646,5e-05,1.30058]
[1779408060992,44.37,77504.98,2.4,0.9752,6e-05,1.35833]
[1779408062000,44.37,77495.25,2.4,0.97466,6e-05,1.38305]
[1779408064521,44.37,77495.09,2.4,0.97465,6e-05,1.38318]
[1779408064523,44.36,77489.49,2.4,0.97434,6e-05,1.39734]
[1779408065025,44.36,77488.33,2.4,0.97428,6e-05,1.39995]
[1779408067550,44.36,77489.32,2.4,0.97435,6e-05,1.39693]
[1779408067652,44.35,77492.55,2.4,0.97455,6e-05,1.38765]
[1779408068046,44.35,77495.62,2.4,0.97473,6e-05,1.37971]
[1779408071464,44.34,77494.96,2.4,0.97471,6e-05,1.38055]
[1779408071515,44.34,77494.96,2.4,0.97471,6e-05,1.38055]
[1779408071565,44.33,77495.11,2.4,0.97474,6e-05,1.37935]
[1779408071774,44.33,77495.11,2.4,0.97474,6e-05,1.37935]
[1779408077111,44.32,77494.18,2.4,0.97473,6e-05,1.37972]
[1779408082144,44.3,77490.54,2.4,0.97457,6e-05,1.38711]
[1779408083699,44.3,77490.27,2.4,0.97456,6e-05,1.38741]
[1779408083750,44.3,77490.27,2.4,0.97456,6e-05,1.38741]
[1779408083770,44.3,77490.27,2.4,0.97456,6e-05,1.38741]
[1779408084158,44.29,77490.35,2.4,0.97457,6e-05,1.38679]
[1779408088185,44.28,77494.1,2.4,0.97482,6e-05,1.37541]
[1779408091509,44.27,77493.84,2.4,0.97483,6e-05,1.37525]
[1779408091521,44.27,77493.84,2.4,0.97483,6e-05,1.37525]
[1779408091558,44.27,77493.84,2.4,0.97483,6e-05,1.37525]
[1779408091606,44.27,77493.36,2.4,0.97494,6e-05,1.3688]
[1779408091766,44.27,77493.36,2.4,0.97494,6e-05,1.3688]
[1779408092026,44.27,77493.36,2.4,0.97494,6e-05,1.3688]
[1779408092214,44.27,77489.63,2.4,0.97472,6e-05,1.37843]
[1779408099266,44.24,77491.01,2.4,0.97486,6e-05,1.37209]
[1779408101774,44.23,77492.15,2.4,0.97494,6e-05,1.36836]
[1779408102042,44.23,77492.15,2.4,0.97494,6e-05,1.36836]
[1779408102287,44.23,77491.48,2.4,0.97491,6e-05,1.3697]
[1779408107322,44.22,77491.27,2.4,0.97495,6e-05,1.3683]
[1779408112068,44.2,77491.56,2.4,0.975,6e-05,1.36603]
[1779408112119,44.2,77491.56,2.4,0.975,6e-05,1.36603]
[1779408112269,44.2,77491.56,2.4,0.975,6e-05,1.36603]
[1779408112357,44.2,77491.81,2.4,0.97502,6e-05,1.365]
[1779408118400,44.18,77492.51,2.4,0.97511,6e-05,1.36094]
[1779408119621,44.18,77492.51,2.4,0.97511,6e-05,1.36094]
[1779408119675,44.18,77492.51,2.4,0.97511,6e-05,1.36094]
[1779408119631,44.17,77493.71,2.4,0.97519,6e-05,1.35712]
[1779408119772,44.17,77493.71,2.4,0.97519,6e-05,1.35712]
[1779408120414,44.17,77494.65,2.4,0.97524,6e-05,1.35471]
[1779408121422,44.17,77492.83,2.4,0.97515,6e-05,1.35901]
[1779408122429,44.17,77491.4,2.4,0.97508,6e-05,1.36232]
[1779408127464,44.15,77491.06,2.4,0.9751,6e-05,1.36136]
[1779408134512,44.13,77490.95,2.4,0.97515,6e-05,1.35907]
[1779408136430,44.13,77491.25,2.4,0.97517,6e-05,1.35793]
[1779408136482,44.13,77491.25,2.4,0.97517,6e-05,1.35793]
[1779408136521,44.13,77491.25,2.4,0.97517,6e-05,1.35793]
[1779408136527,44.12,77491.2,2.4,0.97518,6e-05,1.35769]
[1779408141562,44.11,77491.55,2.4,0.97524,6e-05,1.35499]
[1779408146090,44.1,77492.3,2.4,0.97531,6e-05,1.35164]
[1779408146163,44.1,77492.3,2.4,0.97531,6e-05,1.35164]
[1779408146270,44.1,77492.3,2.4,0.97531,6e-05,1.35164]
[1779408146597,44.09,77493.13,2.4,0.97536,6e-05,1.34916]
[1779408150625,44.08,77494.7,2.4,0.97549,6e-05,1.34342]
[1779408152627,44.08,77497.09,2.4,0.97575,6e-05,1.33021]
[1779408152679,44.08,77497.09,2.4,0.97575,6e-05,1.33021]
[1779408152724,44.07,77497.69,2.4,0.97579,6e-05,1.32836]
[1779408152771,44.07,77497.69,2.4,0.97579,6e-05,1.32836]
[1779408153646,44.07,77499.17,2.4,0.97588,6e-05,1.32431]
[1779408155660,44.06,77502.73,2.4,0.97608,5e-05,1.31473]
[1779408156667,44.06,77511.65,2.4,0.97657,5e-05,1.29217]
[1779408157854,44.06,77512.09,2.4,0.9766,5e-05,1.2908]
[1779408157905,44.06,77512.09,2.4,0.9766,5e-05,1.2908]
[1779408158020,44.06,77512.09,2.4,0.9766,5e-05,1.2908]
[1779408158681,44.06,77511.91,2.4,0.9766,5e-05,1.291]
[1779408160695,44.05,77506.7,2.4,0.97633,5e-05,1.30347]
[1779408161704,44.05,77485.82,2.4,0.97517,6e-05,1.35638]
[1779408162711,44.05,77481.72,2.4,0.97495,6e-05,1.36643]
[1779408163718,44.05,77480.22,2.4,0.97487,6e-05,1.36995]
[1779408165695,44.04,77480.43,2.4,0.97489,6e-05,1.36903]
[1779408165711,44.04,77480.43,2.4,0.97489,6e-05,1.36903]
[1779408165772,44.04,77480.43,2.4,0.97489,6e-05,1.36903]
[1779408165736,44.04,77479.55,2.4,0.97485,6e-05,1.37093]
[1779408167750,44.03,77486.15,2.4,0.97524,6e-05,1.35314]
[1779408168757,44.03,77488.41,2.4,0.97538,6e-05,1.34696]
[1779408168994,44.03,77488.41,2.4,0.97538,6e-05,1.34696]
[1779408169022,44.03,77488.41,2.4,0.97538,6e-05,1.34696]
[1779408169046,44.03,77488.41,2.4,0.97538,6e-05,1.34696]
[1779408169764,44.03,77488.67,2.4,0.9754,6e-05,1.34595]
[1779408172032,44.02,77488.77,2.4,0.97541,6e-05,1.34535]
[1779408172240,44.02,77488.77,2.4,0.97541,6e-05,1.34535]
[1779408172315,44.02,77490.57,2.4,0.97552,6e-05,1.34042]
[1779408172801,44.02,77509.74,2.4,0.97658,5e-05,1.29185]
[1779408173806,44.02,77500.51,2.4,0.97609,5e-05,1.31457]
[1779408175686,44.02,77500.51,2.4,0.97609,5e-05,1.31457]
[1779408175737,44.02,77500.51,2.4,0.97609,5e-05,1.31457]
[1779408175770,44.02,77500.51,2.4,0.97609,5e-05,1.31457]
[1779408175778,44.01,77499.03,2.4,0.97602,5e-05,1.31769]
[1779408179848,44.0,77500.56,2.4,0.97613,5e-05,1.31269]
[1779408181328,44.0,77500.56,2.4,0.97613,5e-05,1.31269]
[1779408181381,44.0,77500.56,2.4,0.97613,5e-05,1.31269]
[1779408181520,44.0,77500.56,2.4,0.97613,5e-05,1.31269]
[1779408181579,44.0,77505.68,2.4,0.97641,5e-05,1.29959]
[1779408181862,44.0,77503.14,2.4,0.97628,5e-05,1.30565]
[1779408182869,43.99,77498.92,2.4,0.97606,5e-05,1.31597]
[1779408183876,43.99,77491.71,2.4,0.97566,6e-05,1.33395]
[1779408185459,43.99,77491.71,2.4,0.97566,6e-05,1.33395]
[1779408185489,43.99,77491.71,2.4,0.97566,6e-05,1.33395]
[1779408185521,43.99,77491.71,2.4,0.97566,6e-05,1.33395]
[1779408185560,43.99,77489.49,2.4,0.97555,6e-05,1.33932]
[1779408185890,43.99,77490.74,2.4,0.97562,6e-05,1.33585]
[1779408186897,43.98,77494.49,2.4,0.97584,6e-05,1.32601]
[1779408187904,43.98,77493.34,2.4,0.97578,6e-05,1.3286]
[1779408192469,43.97,77492.94,2.4,0.97578,6e-05,1.32868]
[1779408192522,43.97,77492.94,2.4,0.97578,6e-05,1.32868]
[1779408192530,43.97,77492.94,2.4,0.97578,6e-05,1.32868]
[1779408192540,43.97,77490.92,2.4,0.97567,6e-05,1.33351]
[1779408192940,43.97,77489.17,2.4,0.97558,6e-05,1.33766]
[1779408194524,43.97,77489.17,2.4,0.97558,6e-05,1.33766]
[1779408194530,43.96,77488.23,2.4,0.97554,6e-05,1.33975]
[1779408195960,43.96,77484.13,2.4,0.97532,6e-05,1.34961]
[1779408197756,43.96,77484.13,2.4,0.97532,6e-05,1.34961]
[1779408197771,43.96,77484.13,2.4,0.97532,6e-05,1.34961]
[1779408197770,43.95,77477.08,2.4,0.97493,6e-05,1.36714]
[1779408197980,43.95,77471.03,2.4,0.97459,6e-05,1.38289]
[1779408200392,43.95,77470.88,2.4,0.97459,6e-05,1.38294]
[1779408200524,43.95,77470.88,2.4,0.97459,6e-05,1.38294]
[1779408200595,43.95,77472.91,2.4,0.97471,6e-05,1.37726]
[1779408202008,43.94,77474.45,2.4,0.97482,6e-05,1.37245]
[1779408205902,43.93,77474.63,2.4,0.97485,6e-05,1.37083]
[1779408205954,43.93,77474.63,2.4,0.97485,6e-05,1.37083]
[1779408206038,43.93,77474.57,2.4,0.97486,6e-05,1.3706]
[1779408207023,43.93,77474.57,2.4,0.97486,6e-05,1.3706]
[1779408208052,43.92,77467.59,2.4,0.97447,6e-05,1.38807]
[1779408209065,43.92,77454.68,2.4,0.97372,6e-05,1.42187]
[1779408210072,43.91,77451.24,2.4,0.97352,6e-05,1.43069]
[1779408211352,43.91,77451.24,2.4,0.97352,6e-05,1.43069]
[1779408211595,43.91,77451.24,2.4,0.97352,6e-05,1.43069]
[1779408211799,43.91,77450.93,2.4,0.97365,6e-05,1.42356]
[1779408212532,43.91,77450.93,2.4,0.97365,6e-05,1.42356]
[1779408213092,43.9,77449.25,2.4,0.97356,6e-05,1.42759]
[1779408215107,43.9,77450.56,2.4,0.97366,6e-05,1.42313]
[1779408216114,43.89,77457.0,2.4,0.97405,6e-05,1.4055]
[1779408217121,43.89,77460.99,2.4,0.9743,6e-05,1.39447]
[1779408219135,43.88,77462.75,2.4,0.97442,6e-05,1.38893]
[1779408220142,43.88,77464.11,2.4,0.97451,6e-05,1.38494]
[1779408222156,43.87,77467.59,2.4,0.97473,6e-05,1.37501]
[1779408223163,43.87,77468.69,2.4,0.9748,6e-05,1.37174]
[1779408229205,43.85,77468.63,2.4,0.97485,6e-05,1.3696]
[1779408234240,43.83,77467.18,2.4,0.9748,6e-05,1.37151]
[1779408235247,43.83,77463.78,2.4,0.97461,6e-05,1.38003]
[1779408236254,43.83,77462.21,2.4,0.97453,6e-05,1.38377]
[1779408241289,43.81,77462.34,2.4,0.97458,6e-05,1.38146]
[1779408245317,43.8,77460.08,2.4,0.97449,6e-05,1.38582]
[1779408249345,43.78,77455.61,2.4,0.97426,6e-05,1.39601]
[1779408250352,43.78,77451.96,2.4,0.97405,6e-05,1.40528]
[1779408252370,43.77,77450.35,2.4,0.97398,6e-05,1.40873]
[1779408253373,43.77,77447.04,2.4,0.97379,6e-05,1.41713]
[1779408254381,43.76,77445.45,2.4,0.97371,6e-05,1.42095]
[1779408258408,43.75,77447.25,2.4,0.97385,6e-05,1.4143]
[1779408260422,43.74,77446.21,2.4,0.97381,6e-05,1.41617]
[1779408264450,43.73,77449.19,2.4,0.97403,6e-05,1.40641]
[1779408265457,43.72,77451.73,2.4,0.97419,6e-05,1.39921]
[1779408266464,43.72,77457.55,2.4,0.97454,6e-05,1.38339]
[1779408267471,43.72,77461.48,2.4,0.97478,6e-05,1.37265]
[1779408269485,43.71,77469.6,2.4,0.97526,6e-05,1.35071]
[1779408270492,43.71,77477.77,2.4,0.97573,6e-05,1.32933]
[1779408271499,43.7,77476.23,2.4,0.97577,6e-05,1.3261]
[1779408272506,43.7,77475.4,2.4,0.97573,6e-05,1.32789]
[1779408277541,43.69,77472.41,2.4,0.97559,6e-05,1.33408]
[1779408278548,43.69,77470.1,2.4,0.97547,6e-05,1.33972]
[1779408279554,43.68,77469.19,2.4,0.97542,6e-05,1.34177]
[1779408285598,43.67,77468.89,2.4,0.97545,6e-05,1.34063]
[1779408290633,43.65,77469.05,2.4,0.97549,6e-05,1.33863]
[1779408292647,43.65,77467.66,2.4,0.97543,6e-05,1.34158]
[1779408297681,43.63,77467.87,2.4,0.97547,6e-05,1.33946]
[1779408302717,43.62,77467.22,2.4,0.97547,6e-05,1.33955]
[1779408304731,43.62,77464.48,2.4,0.97533,6e-05,1.346]
[1779408305738,43.61,77462.49,2.4,0.97522,6e-05,1.35084]
[1779408310776,43.6,77462.47,2.4,0.97526,6e-05,1.34925]
[1779408314813,43.59,77472.2,2.4,0.97584,6e-05,1.32288]
[1779408315820,43.58,77475.63,2.4,0.97604,6e-05,1.31349]
[1779408316827,43.58,77474.71,2.4,0.976,6e-05,1.31554]
[1779408321862,43.57,77475.09,2.4,0.97605,6e-05,1.31323]
[1779408326897,43.56,77474.95,2.4,0.97607,6e-05,1.31225]
[1779408331933,43.55,77475.45,2.4,0.97624,6e-05,1.30292]
[1779408336968,43.54,77474.77,2.4,0.97623,6e-05,1.3034]
[1779408341002,43.53,77475.76,2.4,0.97631,6e-05,1.2999]
[1779408346048,43.52,77475.89,2.4,0.97634,6e-05,1.29835]
[1779408347061,43.51,77477.82,2.4,0.97645,5e-05,1.29324]
[1779408349075,43.51,77478.91,2.4,0.97652,5e-05,1.29002]
[1779408350082,43.51,77483.0,2.4,0.97675,5e-05,1.27953]
[1779408351089,43.51,77478.86,2.4,0.97653,5e-05,1.28969]
[1779408356124,43.5,77479.11,2.4,0.97657,5e-05,1.28796]
[1779408360157,43.49,77480.3,2.4,0.97665,5e-05,1.28409]
[1779408361164,43.49,77483.99,2.4,0.97686,5e-05,1.27464]
[1779408366199,43.48,77483.48,2.4,0.97685,5e-05,1.27489]
[1779408372241,43.47,77484.07,2.4,0.97691,5e-05,1.27224]
[1779408377276,43.46,77484.59,2.4,0.97696,5e-05,1.26998]
[1779408380297,43.45,77483.32,2.4,0.9769,5e-05,1.27258]
[1779408381304,43.45,77479.17,2.4,0.97668,5e-05,1.28276]
[1779408386339,43.44,77480.74,2.4,0.97679,5e-05,1.27782]
[1779408388353,43.44,77479.77,2.4,0.97674,5e-05,1.27983]
[1779408391373,43.44,77479.74,2.4,0.97687,5e-05,1.27265]
[1779408396409,43.43,77482.92,2.4,0.97706,5e-05,1.26376]
[1779408397416,43.43,77486.54,2.4,0.97726,5e-05,1.25461]
[1779408398423,43.42,77489.85,2.4,0.97744,5e-05,1.24627]
[1779408401444,43.42,77490.16,2.4,0.97747,5e-05,1.24503]
[1779408406479,43.41,77490.42,2.4,0.9775,5e-05,1.24367]
[1779408408493,43.41,77492.35,2.4,0.9776,5e-05,1.23865]
[1779408409500,43.41,77491.42,2.4,0.97756,5e-05,1.24079]
[1779408410506,43.41,77489.75,2.4,0.97747,5e-05,1.24474]
[1779408415542,43.4,77489.07,2.4,0.97745,5e-05,1.24571]
[1779408416549,43.4,77495.28,2.4,0.97778,5e-05,1.23037]
[1779408417557,43.4,77496.48,2.4,0.97785,5e-05,1.22731]
[1779408421584,43.4,77491.48,2.4,0.97759,5e-05,1.23904]
[1779408422591,43.39,77488.27,2.4,0.97743,5e-05,1.2468]
[1779408423598,43.39,77485.36,2.4,0.97727,5e-05,1.25386]
[1779408426619,43.39,77482.95,2.4,0.97715,5e-05,1.25938]
[1779408432661,43.38,77481.95,2.4,0.97712,5e-05,1.26086]
[1779408437696,43.37,77482.67,2.4,0.97718,5e-05,1.25822]
[1779408443738,43.37,77481.87,2.4,0.97716,5e-05,1.25921]
[1779408445752,43.36,77478.17,2.4,0.97697,5e-05,1.26808]
[1779408446760,43.36,77477.15,2.4,0.97691,5e-05,1.27046]
[1779408455821,43.35,77475.73,2.4,0.97699,5e-05,1.26571]
[1779408466899,43.33,77474.99,2.4,0.97699,5e-05,1.26559]
[1779408471933,43.32,77475.07,2.4,0.97701,5e-05,1.26451]
[1779408475961,43.32,77472.28,2.4,0.97688,5e-05,1.27077]
[1779408476969,43.31,77470.89,2.4,0.9768,5e-05,1.27408]
[1779408478983,43.31,77471.76,2.4,0.97686,5e-05,1.27153]
[1779408480997,43.31,77473.73,2.4,0.97698,5e-05,1.26623]
[1779408483011,43.3,77474.68,2.4,0.97703,5e-05,1.26349]
[1779408485032,43.3,77480.15,2.4,0.97734,5e-05,1.24956]
[1779408486039,43.3,77482.75,2.4,0.97748,5e-05,1.24298]
[1779408487046,43.3,77484.73,2.4,0.97759,5e-05,1.23794]
[1779408490066,43.3,77484.52,2.4,0.97759,5e-05,1.23805]
[1779408495102,43.29,77484.8,2.4,0.97761,5e-05,1.23672]
[1779408500143,43.28,77487.37,2.4,0.97777,5e-05,1.22967]
[1779408502156,43.28,77480.06,2.4,0.97738,5e-05,1.24739]
[1779408503164,43.28,77477.91,2.4,0.97727,5e-05,1.25259]
[1779408507192,43.27,77477.34,2.4,0.97725,5e-05,1.2534]
[1779408509206,43.27,77474.98,2.4,0.97713,5e-05,1.25896]
[1779408511220,43.27,77474.6,2.4,0.97723,5e-05,1.25297]
[1779408516051,43.26,77473.41,2.4,0.97718,5e-05,1.25531]
[1779408516256,43.26,77474.94,2.4,0.97727,5e-05,1.25136]
[1779408521291,43.26,77475.22,2.4,0.9773,5e-05,1.2499]
[1779408523305,43.25,77477.48,2.4,0.97743,5e-05,1.24401]
[1779408524313,43.25,77482.84,2.4,0.97771,5e-05,1.23068]
[1779408525319,43.25,77484.83,2.4,0.97782,5e-05,1.22568]
[1779408526326,43.25,77485.88,2.4,0.97788,5e-05,1.22299]
[1779408527333,43.25,77483.2,2.4,0.97774,5e-05,1.22941]
[1779408532369,43.24,77479.8,2.4,0.97757,5e-05,1.23718]
[1779408533375,43.24,77478.2,2.4,0.97749,5e-05,1.24101]
[1779408535390,43.24,77480.25,2.4,0.97761,5e-05,1.23571]
[1779408541432,43.23,77480.44,2.4,0.97763,5e-05,1.23449]
[1779408545460,43.23,77479.27,2.4,0.97758,5e-05,1.23688]
[1779408546467,43.23,77478.14,2.4,0.97752,5e-05,1.23953]
[1779408551502,43.22,77477.86,2.4,0.97752,5e-05,1.2396]
[1779408556536,43.22,77475.94,2.4,0.97743,5e-05,1.24369]
[1779408557544,43.22,77473.91,2.4,0.97733,5e-05,1.24859]
[1779408558551,43.22,77471.8,2.4,0.97722,5e-05,1.25369]
[1779408559558,43.21,77470.46,2.4,0.97715,5e-05,1.25688]
[1779408572649,43.2,77469.43,2.4,0.97725,5e-05,1.25077]
[1779408575670,43.19,77468.28,2.4,0.9772,5e-05,1.25317]
[1779408578691,43.19,77465.1,2.4,0.97703,5e-05,1.26065]
[1779408580705,43.19,77463.35,2.4,0.97695,5e-05,1.26471]
[1779408585740,43.18,77462.98,2.4,0.97694,5e-05,1.2648]
[1779408588761,43.17,77461.0,2.4,0.97685,5e-05,1.26925]
[1779408589768,43.17,77454.42,2.4,0.97649,6e-05,1.28569]
[1779408592789,43.17,77454.21,2.4,0.97649,6e-05,1.28566]
[1779408598831,43.16,77454.28,2.4,0.97652,6e-05,1.28424]
[1779408601853,43.15,77451.99,2.4,0.97641,6e-05,1.28944]
[1779408604879,43.15,77450.4,2.4,0.97633,6e-05,1.29286]
[1779408605886,43.14,77445.56,2.4,0.97606,6e-05,1.30503]
[1779408606898,43.14,77443.81,2.4,0.97597,6e-05,1.30931]
[1779408608916,43.14,77430.14,2.4,0.9752,6e-05,1.34438]
[1779408611937,43.13,77429.94,2.4,0.9752,6e-05,1.34409]
[1779408612944,43.13,77427.55,2.4,0.97507,6e-05,1.35007]
[1779408616972,43.12,77424.56,2.4,0.97492,6e-05,1.3567]
[1779408620748,43.11,77424.64,2.4,0.97495,6e-05,1.35552]
[1779408628052,43.09,77424.68,2.4,0.97501,6e-05,1.35281]
[1779408629059,43.09,77417.98,2.4,0.97462,6e-05,1.37026]
[1779408631073,43.08,77417.54,2.4,0.97473,6e-05,1.36381]
[1779408634095,43.07,77419.15,2.4,0.97485,6e-05,1.3585]
[1779408635102,43.07,77420.73,2.4,0.97495,6e-05,1.35398]
[1779408640136,43.06,77421.73,2.4,0.97504,6e-05,1.34971]
[1779408641144,43.05,77422.68,2.4,0.97511,6e-05,1.34688]
[1779408645185,43.04,77423.78,2.4,0.9752,6e-05,1.34273]
[1779408650220,43.03,77424.3,2.4,0.97526,6e-05,1.33984]
[1779408653241,43.02,77427.94,2.4,0.97549,6e-05,1.32941]
[1779408654248,43.02,77428.98,2.4,0.97556,6e-05,1.32639]
[1779408655255,43.02,77425.44,2.4,0.97536,6e-05,1.33536]
[1779408656262,43.02,77419.8,2.4,0.97504,6e-05,1.34992]
[1779408657192,43.02,77419.8,2.4,0.97504,6e-05,1.34992]
[1779408657269,43.01,77412.77,2.4,0.97463,6e-05,1.36832]
[1779408657990,43.01,77412.77,2.4,0.97463,6e-05,1.36832]
[1779408658279,43.01,77405.07,2.4,0.97417,6e-05,1.3887]
[1779408659283,43.01,77396.0,2.4,0.97363,6e-05,1.41302]
[1779408660290,43.0,77394.22,2.4,0.97353,6e-05,1.41754]
[1779408660791,43.0,77394.22,2.4,0.97353,6e-05,1.41754]
[1779408660843,43.0,77394.22,2.4,0.97353,6e-05,1.41754]
[1779408661020,43.0,77394.22,2.4,0.97353,6e-05,1.41754]
[1779408661297,43.0,77394.05,2.4,0.97352,6e-05,1.41762]
[1779408662304,43.0,77395.71,2.4,0.97364,6e-05,1.41265]
[1779408662558,43.0,77395.71,2.4,0.97364,6e-05,1.41265]
[1779408662681,43.0,77395.71,2.4,0.97364,6e-05,1.41265]
[1779408662770,43.0,77395.71,2.4,0.97364,6e-05,1.41265]
[1779408663311,42.96,77397.14,2.4,0.97382,6e-05,1.40447]
[1779408665325,42.96,77398.01,2.4,0.97389,6e-05,1.40126]
[1779408666332,42.95,77400.57,2.4,0.97407,6e-05,1.39349]
[1779408667340,42.95,77404.58,2.4,0.97432,6e-05,1.38226]
[1779408668347,42.94,77408.61,2.4,0.97457,6e-05,1.37103]
[1779408669389,42.94,77408.61,2.4,0.97457,6e-05,1.37103]
[1779408669521,42.94,77408.61,2.4,0.97457,6e-05,1.37103]
[1779408669529,42.94,77408.61,2.4,0.97457,6e-05,1.37103]
[1779408669826,42.94,77410.07,2.4,0.97466,6e-05,1.36674]
[1779408670361,42.94,77419.49,2.4,0.97522,6e-05,1.34174]
[1779408671534,42.94,77419.49,2.4,0.97522,6e-05,1.34174]
[1779408671578,42.93,77431.14,2.4,0.97591,6e-05,1.31061]
[1779408672936,42.93,77432.57,2.4,0.97599,6e-05,1.30657]
[1779408673382,42.93,77432.18,2.4,0.97598,6e-05,1.30729]
[1779408674389,42.93,77432.21,2.4,0.97599,6e-05,1.30697]
[1779408680431,42.91,77432.55,2.4,0.97604,6e-05,1.30467]
[1779408685869,42.91,77432.44,2.4,0.97603,6e-05,1.30472]
[1779408685913,42.91,77432.44,2.4,0.97603,6e-05,1.30472]
[1779408686021,42.91,77432.44,2.4,0.97603,6e-05,1.30472]
[1779408691509,42.89,77432.52,2.4,0.97621,6e-05,1.29542]
[1779408693523,42.89,77430.5,2.4,0.9761,6e-05,1.30018]
[1779408696544,42.88,77419.55,2.4,0.97549,6e-05,1.32799]
[1779408697551,42.88,77415.59,2.4,0.97526,6e-05,1.33818]
[1779408698904,42.88,77415.59,2.4,0.97526,6e-05,1.33818]
[1779408698956,42.88,77415.59,2.4,0.97526,6e-05,1.33818]
[1779408699023,42.88,77415.59,2.4,0.97526,6e-05,1.33818]
[1779408699094,42.88,77414.11,2.4,0.97518,6e-05,1.34185]
[1779408700571,42.88,77413.99,2.4,0.97519,6e-05,1.34158]
[1779408706213,42.87,77414.64,2.4,0.97525,6e-05,1.33868]
[1779408706269,42.87,77414.64,2.4,0.97525,6e-05,1.33868]
[1779408706370,42.86,77413.25,2.4,0.97518,6e-05,1.34177]
[1779408706699,42.86,77413.25,2.4,0.97518,6e-05,1.34177]
[1779408706794,42.86,77410.78,2.4,0.97504,6e-05,1.34831]
[1779408707625,42.86,77404.15,2.4,0.97465,6e-05,1.36568]
[1779408708523,42.86,77404.15,2.4,0.97465,6e-05,1.36568]
[1779408709640,42.85,77400.23,2.4,0.97443,6e-05,1.37557]
[1779408714675,42.84,77401.77,2.4,0.97456,6e-05,1.36968]
[1779408716232,42.84,77401.77,2.4,0.97456,6e-05,1.36968]
[1779408716278,42.84,77401.77,2.4,0.97456,6e-05,1.36968]
[1779408716380,42.83,77400.59,2.4,0.97451,6e-05,1.37215]
[1779408717021,42.83,77400.59,2.4,0.97451,6e-05,1.37215]
[1779408723012,42.82,77400.76,2.4,0.97456,6e-05,1.36996]
[1779408727766,42.8,77397.72,2.4,0.97442,6e-05,1.37608]
[1779408728773,42.8,77400.17,2.4,0.97457,6e-05,1.36914]
[1779408731794,42.79,77404.22,2.4,0.97484,6e-05,1.35727]
[1779408735822,42.78,77405.37,2.4,0.97494,6e-05,1.35288]
[1779408736829,42.78,77403.36,2.4,0.97482,6e-05,1.35792]
[1779408738843,42.77,77407.16,2.4,0.97506,6e-05,1.34717]
[1779408740857,42.77,77408.41,2.4,0.97515,6e-05,1.34322]
[1779408742871,42.76,77411.34,2.4,0.97533,6e-05,1.33487]
[1779408744889,42.76,77412.35,2.4,0.97541,6e-05,1.33162]
[1779408745900,42.75,77414.72,2.4,0.97555,6e-05,1.32511]
[1779408747831,42.75,77415.04,2.4,0.97558,6e-05,1.32399]
[1779408747882,42.75,77415.04,2.4,0.97558,6e-05,1.32399]
[1779408748921,42.75,77417.89,2.4,0.97575,6e-05,1.316]
[1779408749927,42.74,77419.52,2.4,0.97585,6e-05,1.31149]
[1779408754963,42.73,77419.78,2.4,0.97601,6e-05,1.30279]
[1779408756977,42.73,77421.26,2.4,0.97611,6e-05,1.29851]
[1779408757984,42.73,77420.41,2.4,0.97606,6e-05,1.30049]
[1779408764026,42.72,77420.52,2.4,0.9761,6e-05,1.29888]
[1779408769061,42.71,77418.04,2.4,0.97598,6e-05,1.30423]
[1779408770068,42.71,77415.29,2.4,0.97583,6e-05,1.31117]
[1779408772082,42.7,77411.5,2.4,0.97562,6e-05,1.32064]
[1779408773089,42.7,77410.23,2.4,0.97555,6e-05,1.32374]
[1779408776110,42.69,77409.21,2.4,0.97551,6e-05,1.32566]
[1779408777117,42.69,77405.72,2.4,0.97531,6e-05,1.33461]
[1779408778124,42.69,77403.88,2.4,0.9752,6e-05,1.33922]
[1779408780138,42.69,77402.62,2.4,0.97514,6e-05,1.34202]
[1779408781145,42.68,77400.75,2.4,0.97504,6e-05,1.34671]
[1779408783162,42.68,77398.23,2.4,0.9749,6e-05,1.35285]
[1779408784328,42.68,77397.3,2.4,0.97485,6e-05,1.35504]
[1779408788196,42.67,77396.1,2.4,0.97481,6e-05,1.35701]
[1779408793231,42.65,77395.89,2.4,0.97483,6e-05,1.356]
[1779408796254,42.64,77394.29,2.4,0.97476,6e-05,1.35934]
[1779408797260,42.64,77392.89,2.4,0.97468,6e-05,1.36279]
[1779408802295,42.63,77391.42,2.4,0.97463,6e-05,1.36514]
[1779408803302,42.63,77390.41,2.4,0.97457,6e-05,1.36754]
[1779408806323,42.62,77388.26,2.4,0.97446,6e-05,1.37236]
[1779408807329,42.62,77387.23,2.4,0.97441,6e-05,1.37481]
[1779408808337,42.61,77385.57,2.4,0.97432,6e-05,1.37898]
[1779408810351,42.61,77383.12,2.4,0.97418,6e-05,1.38495]
[1779408812364,42.6,77380.65,2.4,0.97417,6e-05,1.38391]
[1779408813372,42.6,77381.72,2.4,0.97424,6e-05,1.38064]
[1779408817400,42.59,77380.79,2.4,0.97422,6e-05,1.38175]
[1779408822434,42.57,77380.57,2.4,0.97425,6e-05,1.38056]
[1779408824448,42.57,77379.62,2.4,0.9742,6e-05,1.38244]
[1779408825456,42.56,77382.07,2.4,0.97437,6e-05,1.37506]
[1779408830491,42.55,77382.82,2.4,0.97445,6e-05,1.37128]
[1779408832505,42.54,77381.26,2.4,0.97437,6e-05,1.37483]
[1779408833512,42.54,77380.31,2.4,0.97432,6e-05,1.37708]
[1779408835526,42.53,77379.27,2.4,0.97428,6e-05,1.37922]
[1779408838547,42.52,77376.98,2.4,0.97416,6e-05,1.38441]
[1779408840561,42.52,77376.03,2.4,0.97412,6e-05,1.3863]
[1779408845595,42.5,77375.63,2.4,0.97413,6e-05,1.38559]
[1779408848617,42.49,77372.84,2.4,0.97398,6e-05,1.39215]
[1779408852645,42.48,77371.82,2.4,0.97395,6e-05,1.39348]
[1779408853653,42.48,77368.97,2.4,0.97379,6e-05,1.40096]
[1779408857680,42.47,77371.12,2.4,0.97395,6e-05,1.3935]
[1779408858688,42.46,77372.05,2.4,0.97402,6e-05,1.39056]
[1779408861711,42.45,77374.36,2.4,0.97419,6e-05,1.38311]
[1779408862718,42.45,77381.62,2.4,0.97464,6e-05,1.363]
[1779408863725,42.45,77383.43,2.4,0.97475,6e-05,1.35775]
[1779408865739,42.44,77383.51,2.4,0.97477,6e-05,1.35687]
[1779408871782,42.43,77382.84,2.4,0.9749,6e-05,1.34984]
[1779408876817,42.42,77382.45,2.4,0.97491,6e-05,1.34939]
[1779408881853,42.4,77382.31,2.4,0.97493,6e-05,1.34829]
[1779408883866,42.4,77378.21,2.4,0.9747,6e-05,1.35876]
[1779408884873,42.4,77376.26,2.4,0.97459,6e-05,1.36374]
[1779408887894,42.39,77375.29,2.4,0.97455,6e-05,1.36544]
[1779408892928,42.38,77375.07,2.4,0.97457,6e-05,1.36442]
[1779408897964,42.36,77374.91,2.4,0.9746,6e-05,1.36326]
[1779408898971,42.36,77373.28,2.4,0.9745,6e-05,1.36737]
[1779408899978,42.36,77370.28,2.4,0.97433,6e-05,1.37523]
[1779408905014,42.34,77370.18,2.4,0.97436,6e-05,1.37384]
[1779408907027,42.34,77368.46,2.4,0.97427,6e-05,1.37787]
[1779408912063,42.32,77368.48,2.4,0.97431,6e-05,1.37612]
[1779408916528,42.32,77368.52,2.4,0.97433,6e-05,1.37499]
[1779408918106,42.31,77371.48,2.4,0.97454,6e-05,1.3659]
[1779408919113,42.3,77376.97,2.4,0.97488,6e-05,1.35069]
[1779408920527,42.3,77376.97,2.4,0.97488,6e-05,1.35069]
[1779408922520,42.3,77378.12,2.4,0.97496,6e-05,1.34694]
[1779408923141,42.29,77380.37,2.4,0.97511,6e-05,1.34031]
[1779408925164,42.29,77378.14,2.4,0.97499,6e-05,1.34574]
[1779408926164,42.29,77367.01,2.4,0.97432,6e-05,1.37567]
[1779408927078,42.29,77367.01,2.4,0.97432,6e-05,1.37567]
[1779408927124,42.29,77367.01,2.4,0.97432,6e-05,1.37567]
[1779408927272,42.29,77367.01,2.4,0.97432,6e-05,1.37567]
[1779408927374,42.29,77363.85,2.4,0.97413,6e-05,1.38406]
[1779408928178,42.28,77363.13,2.4,0.97409,6e-05,1.3857]
[1779408932206,42.27,77362.98,2.4,0.97424,6e-05,1.37763]
[1779408934220,42.27,77360.88,2.4,0.97412,6e-05,1.38273]
[1779408935227,42.26,77356.03,2.4,0.97383,6e-05,1.39578]
[1779408936234,42.26,77354.55,2.4,0.97374,6e-05,1.39954]
[1779408937241,42.26,77350.51,2.4,0.9735,6e-05,1.41044]
[1779408938248,42.25,77344.75,2.4,0.97314,6e-05,1.42621]
[1779408939778,42.25,77345.5,2.4,0.9732,6e-05,1.4237]
[1779408939819,42.25,77345.5,2.4,0.9732,6e-05,1.4237]
[1779408940029,42.25,77345.5,2.4,0.9732,6e-05,1.4237]
[1779408944290,42.17,77342.36,2.4,0.97321,6e-05,1.42304]
[1779408950333,42.16,77343.16,2.4,0.97332,6e-05,1.41832]
[1779408951342,42.15,77348.7,2.4,0.97368,6e-05,1.40241]
[1779408952321,42.15,77348.7,2.4,0.97368,6e-05,1.40241]
[1779408952352,42.15,77351.41,2.4,0.97386,6e-05,1.39447]
[1779408953359,42.15,77349.35,2.4,0.97374,6e-05,1.39979]
[1779408954583,42.15,77349.35,2.4,0.97374,6e-05,1.39979]
[1779408954624,42.14,77346.83,2.4,0.97359,6e-05,1.40607]
[1779408954635,42.14,77346.83,2.4,0.97359,6e-05,1.40607]
[1779408954784,42.14,77346.83,2.4,0.97359,6e-05,1.40607]
[1779408958394,42.13,77350.3,2.4,0.97384,6e-05,1.39525]
[1779408959614,42.13,77350.3,2.4,0.97384,6e-05,1.39525]
[1779408959401,42.13,77351.26,2.4,0.97391,6e-05,1.3922]
[1779408959665,42.13,77351.26,2.4,0.97391,6e-05,1.3922]
[1779408959770,42.13,77351.26,2.4,0.97391,6e-05,1.3922]
[1779408960408,42.1,77352.23,2.4,0.97405,6e-05,1.38579]
[1779408965443,42.08,77347.78,2.4,0.97381,6e-05,1.39637]
[1779408966520,42.08,77347.78,2.4,0.97381,6e-05,1.39637]
[1779408966587,42.08,77347.78,2.4,0.97381,6e-05,1.39637]
[1779408968523,42.08,77349.13,2.4,0.97391,6e-05,1.39192]
[1779408969471,42.07,77352.64,2.4,0.97415,6e-05,1.38147]
[1779408970070,42.07,77352.64,2.4,0.97415,6e-05,1.38147]
[1779408970122,42.07,77352.64,2.4,0.97415,6e-05,1.38147]
[1779408970478,42.07,77359.36,2.4,0.97457,6e-05,1.36265]
[1779408971484,42.07,77363.61,2.4,0.97484,6e-05,1.35073]
[1779408972032,42.07,77363.61,2.4,0.97484,6e-05,1.35073]
[1779408972499,42.06,77373.99,2.4,0.97547,6e-05,1.32242]
[1779408973128,42.06,77373.99,2.4,0.97547,6e-05,1.32242]
[1779408973503,42.06,77377.71,2.4,0.9757,6e-05,1.3122]
[1779408974510,42.06,77379.46,2.4,0.97581,6e-05,1.30727]
[1779408975516,42.06,77380.92,2.4,0.9759,6e-05,1.30317]
[1779408977004,42.05,77381.11,2.4,0.97591,6e-05,1.30245]
[1779408977020,42.05,77381.11,2.4,0.97591,6e-05,1.30245]
[1779408977531,42.05,77382.02,2.4,0.97597,6e-05,1.29984]
[1779408980552,42.05,77381.91,2.4,0.97597,6e-05,1.29992]
[1779408981561,42.05,77386.83,2.4,0.97627,6e-05,1.28639]
[1779408982439,42.05,77386.83,2.4,0.97627,6e-05,1.28639]
[1779408982568,42.04,77388.97,2.4,0.9764,6e-05,1.2806]
[1779408983575,42.04,77396.86,2.4,0.97685,6e-05,1.25992]
[1779408984582,42.04,77398.78,2.4,0.97696,6e-05,1.2548]
[1779408986596,42.04,77405.12,2.4,0.97732,6e-05,1.23828]
[1779408987602,42.04,77406.51,2.4,0.9774,6e-05,1.23463]
[1779408991631,42.03,77406.11,2.4,0.97751,6e-05,1.22855]
[1779408995659,42.03,77411.86,2.4,0.97783,5e-05,1.21382]
[1779408996666,42.03,77417.55,2.4,0.97814,5e-05,1.19944]
[1779408997675,42.03,77418.88,2.4,0.97821,5e-05,1.19609]
[1779408998680,42.03,77409.97,2.4,0.97773,5e-05,1.21833]
[1779408999687,42.03,77408.58,2.4,0.97765,6e-05,1.22181]
[1779409003715,42.03,77410.75,2.4,0.97778,5e-05,1.21614]
[1779409013607,42.03,77410.75,2.4,0.97778,5e-05,1.21614]
[1779409015350,42.02,77413.29,2.4,0.97793,5e-05,1.20909]
[1779409021841,42.02,77412.74,2.4,0.97791,5e-05,1.21016]
[1779409023855,42.02,77415.52,2.4,0.97806,5e-05,1.20312]
[1779409025869,42.02,77431.99,2.4,0.97894,5e-05,1.16246]
[1779409026876,42.02,77444.73,2.4,0.9796,5e-05,1.13177]
[1779409027883,42.02,77446.14,2.4,0.97967,5e-05,1.12839]
[1779409028890,42.02,77447.31,2.4,0.97973,5e-05,1.12561]
[1779409029898,42.02,77447.38,2.4,0.97974,5e-05,1.12544]
[1779409030904,42.02,77444.69,2.4,0.9796,5e-05,1.13184]
[1779409032918,42.02,77446.09,2.4,0.97967,5e-05,1.12851]
[1779409033925,42.02,77447.26,2.4,0.97973,5e-05,1.12573]
[1779409034932,42.02,77454.5,2.4,0.98009,5e-05,1.10865]
[1779409036746,42.02,77454.69,2.4,0.9801,5e-05,1.10821]
[1779409037186,42.02,77454.69,2.4,0.9801,5e-05,1.10821]
[1779409037234,42.02,77461.84,2.4,0.98046,5e-05,1.09154]
[1779409038019,42.02,77461.84,2.4,0.98046,5e-05,1.09154]
[1779409038120,42.02,77462.88,2.4,0.98051,5e-05,1.08913]
[1779409038960,42.02,77456.49,2.4,0.98019,5e-05,1.10399]
[1779409039968,42.02,77448.49,2.4,0.97979,5e-05,1.12281]
[1779409040975,42.02,77443.89,2.4,0.97956,5e-05,1.13375]
[1779409041982,42.02,77440.91,2.4,0.9794,5e-05,1.14087]
[1779409044727,42.02,77441.66,2.4,0.97944,5e-05,1.13908]
[1779409045613,42.02,77449.23,2.4,0.97983,5e-05,1.12106]
[1779409046010,42.02,77453.51,2.4,0.98004,5e-05,1.11097]
[1779409048024,42.02,77453.76,2.4,0.98006,5e-05,1.11039]
[1779409049169,42.02,77452.25,2.4,0.97998,5e-05,1.11394]
[1779409051045,42.02,77447.63,2.4,0.97986,5e-05,1.11858]
[1779409052052,42.02,77445.32,2.4,0.97974,5e-05,1.12405]
[1779409053059,42.02,77444.49,2.4,0.9797,5e-05,1.12602]
[1779409055073,42.02,77447.7,2.4,0.97986,5e-05,1.11841]
[1779409057087,42.02,77445.09,2.4,0.97973,5e-05,1.12459]
[1779409058105,42.02,77441.69,2.4,0.97955,5e-05,1.13268]
[1779409059112,42.02,77442.64,2.4,0.9796,5e-05,1.13042]
[1779409060119,42.02,77446.46,2.4,0.9798,5e-05,1.12134]
[1779409062133,42.02,77445.36,2.4,0.97974,5e-05,1.12395]
[1779409063140,42.02,77443.92,2.4,0.97967,5e-05,1.12737]
[1779409067168,42.02,77435.17,2.4,0.97922,5e-05,1.14832]
[1779409068175,42.02,77432.43,2.4,0.97908,5e-05,1.15494]
[1779409070188,42.02,77431.49,2.4,0.97903,5e-05,1.15722]
[1779409071196,42.02,77426.9,2.4,0.97879,5e-05,1.16839]
[1779409072203,42.02,77424.68,2.4,0.97867,5e-05,1.17382]
[1779409077238,42.02,77424.72,2.4,0.97867,5e-05,1.17373]
[1779409078245,42.02,77426.75,2.4,0.97878,5e-05,1.16876]
[1779409079252,42.02,77428.89,2.4,0.97889,5e-05,1.16354]
[1779409080259,42.02,77430.4,2.4,0.97897,5e-05,1.15986]
[1779409085294,42.02,77430.34,2.4,0.97897,5e-05,1.16001]
[1779409088315,42.02,77429.12,2.4,0.9789,5e-05,1.16298]
[1779409094357,42.02,77428.84,2.4,0.97889,5e-05,1.16366]
[1779409101408,42.02,77429.57,2.4,0.97893,5e-05,1.16188]
[1779409102415,42.02,77424.52,2.4,0.97866,5e-05,1.17422]
[1779409103422,42.02,77418.65,2.4,0.97835,5e-05,1.18868]
[1779409104429,42.02,77413.54,2.4,0.97807,5e-05,1.20138]
[1779409106443,42.02,77408.14,2.4,0.97778,5e-05,1.2149]
[1779409107449,42.02,77406.36,2.4,0.97768,6e-05,1.21936]
[1779409108457,42.02,77405.5,2.4,0.97763,6e-05,1.2215]
[1779409109464,42.02,77404.2,2.4,0.97756,6e-05,1.22473]
[1779409110471,42.02,77402.67,2.4,0.97748,6e-05,1.22855]
[1779409111478,42.02,77401.77,2.4,0.97754,6e-05,1.22413]
[1779409116513,42.01,77402.86,2.4,0.97761,6e-05,1.22104]
[1779409117520,42.01,77401.26,2.4,0.97752,6e-05,1.22503]
[1779409118527,42.01,77398.58,2.4,0.97738,6e-05,1.23177]
[1779409122554,42.01,77396.19,2.4,0.97725,6e-05,1.23757]
[1779409123562,42.01,77395.19,2.4,0.9772,6e-05,1.24004]
[1779409125576,42.01,77396.75,2.4,0.97729,6e-05,1.23588]
[1779409126583,42.01,77399.31,2.4,0.97743,6e-05,1.22927]
[1779409127590,42.0,77400.92,2.4,0.97752,6e-05,1.22509]
[1779409128597,42.0,77404.87,2.4,0.97774,6e-05,1.21503]
[1779409131617,42.0,77405.98,2.4,0.97781,5e-05,1.21204]
[1779409133632,42.0,77403.91,2.4,0.9777,6e-05,1.21716]
[1779409136653,42.0,77410.4,2.4,0.97806,5e-05,1.20071]
[1779409137660,42.0,77414.26,2.4,0.97827,5e-05,1.19105]
[1779409138667,42.0,77411.93,2.4,0.97814,5e-05,1.19679]
[1779409139674,42.0,77414.02,2.4,0.97825,5e-05,1.19157]
[1779409140681,42.0,77415.57,2.4,0.97834,5e-05,1.18771]
[1779409145716,42.0,77414.94,2.4,0.97831,5e-05,1.18922]
[1779409150751,42.0,77415.38,2.4,0.97833,5e-05,1.18809]
[1779409152768,42.0,77412.01,2.4,0.97815,5e-05,1.19645]
[1779409157803,42.0,77412.08,2.4,0.97815,5e-05,1.19621]
[1779409165859,42.0,77411.86,2.4,0.97815,5e-05,1.19658]
[1779409170875,42.0,77411.76,2.4,0.97814,5e-05,1.19681]
[1779409171900,42.0,77411.53,2.4,0.97824,5e-05,1.19074]
[1779409175929,41.99,77408.89,2.4,0.9781,5e-05,1.19726]
[1779409176935,41.99,77405.44,2.4,0.97791,5e-05,1.20588]
[1779409177943,41.99,77402.21,2.4,0.97774,6e-05,1.21399]
[1779409180964,41.99,77402.66,2.4,0.97776,6e-05,1.21273]
[1779409182978,41.99,77403.7,2.4,0.97782,5e-05,1.21001]
[1779409184992,41.99,77404.88,2.4,0.97789,5e-05,1.20695]
[1779409190031,41.99,77405.74,2.4,0.97794,5e-05,1.2046]
[1779409192045,41.99,77410.28,2.4,0.97819,5e-05,1.19319]
[1779409193052,41.99,77411.79,2.4,0.97827,5e-05,1.18941]
[1779409196073,41.99,77409.79,2.4,0.97817,5e-05,1.19432]
[1779409197080,41.99,77408.46,2.4,0.97809,5e-05,1.19763]
[1779409201108,41.99,77407.61,2.4,0.97805,5e-05,1.19968]
[1779409202115,41.99,77408.53,2.4,0.9781,5e-05,1.19736]
[1779409204129,41.99,77406.81,2.4,0.97801,5e-05,1.20162]
[1779409208157,41.99,77411.37,2.4,0.97826,5e-05,1.19015]
[1779409213192,41.99,77412.43,2.4,0.97831,5e-05,1.18745]
[1779409218227,41.99,77412.49,2.4,0.97832,5e-05,1.18727]
[1779409223263,41.99,77413.96,2.4,0.9784,5e-05,1.18361]
[1779409226289,41.99,77414.9,2.4,0.97845,5e-05,1.18127]
[1779409229310,41.99,77421.07,2.4,0.97878,5e-05,1.1661]
[1779409230317,41.99,77424.14,2.4,0.97894,5e-05,1.15861]
[1779409231324,41.99,77423.45,2.4,0.97901,5e-05,1.15386]
[1779409233338,41.99,77423.41,2.4,0.97901,5e-05,1.15396]
[1779409238373,41.99,77424.1,2.4,0.97905,5e-05,1.15228]
[1779409239380,41.99,77424.92,2.4,0.97909,5e-05,1.1503]
[1779409241394,41.99,77423.97,2.4,0.97904,5e-05,1.1526]
[1779409246430,41.99,77424.15,2.4,0.97905,5e-05,1.15216]
[1779409251467,41.99,77424.14,2.4,0.97905,5e-05,1.15219]
[1779409256502,41.99,77423.91,2.4,0.97904,5e-05,1.15274]
[1779409261537,41.99,77424.06,2.4,0.97905,5e-05,1.15238]
[1779409265565,41.99,77425.17,2.4,0.9791,5e-05,1.14969]
[1779409267579,41.99,77427.23,2.4,0.97921,5e-05,1.14471]
[1779409270600,41.99,77426.35,2.4,0.97917,5e-05,1.14684]
[1779409274658,41.99,77428.64,2.4,0.97929,5e-05,1.14131]
[1779409275665,41.99,77433.83,2.4,0.97955,5e-05,1.12887]
[1779409276673,41.99,77434.96,2.4,0.97961,5e-05,1.12617]
[1779409278687,41.99,77435.8,2.4,0.97965,5e-05,1.12417]
[1779409280700,41.99,77433.95,2.4,0.97956,5e-05,1.12858]
[1779409283725,41.99,77442.94,2.4,0.98002,5e-05,1.10727]
[1779409284732,41.99,77447.98,2.4,0.98027,5e-05,1.09546]
[1779409285739,41.99,77452.9,2.4,0.98051,5e-05,1.08403]
[1779409286747,41.99,77452.85,2.4,0.98051,5e-05,1.08414]
[1779409287753,41.99,77454.55,2.4,0.98059,5e-05,1.08021]
[1779409288760,41.99,77455.69,2.4,0.98065,5e-05,1.07758]
[1779409289288,41.99,77455.69,2.4,0.98065,5e-05,1.07758]
[1779409289337,41.99,77455.69,2.4,0.98065,5e-05,1.07758]
[1779409289767,41.99,77456.48,2.4,0.98069,5e-05,1.07577]
[1779409291781,41.99,77456.01,2.4,0.98077,5e-05,1.07069]
[1779409292528,41.99,77456.01,2.4,0.98077,5e-05,1.07069]
[1779409297823,41.99,77456.43,2.4,0.98079,5e-05,1.06973]
[1779409298830,41.99,77457.18,2.4,0.98083,5e-05,1.06801]
[1779409302858,41.99,77458.6,2.4,0.9809,5e-05,1.06476]
[1779409303865,41.99,77461.31,2.4,0.98103,5e-05,1.05858]
[1779409306886,41.99,77464.78,2.4,0.9812,5e-05,1.05071]
[1779409307893,41.99,77472.12,2.4,0.98154,5e-05,1.03421]
[1779409308900,41.99,77479.71,2.4,0.9819,5e-05,1.01736]
[1779409309907,41.99,77478.69,2.4,0.98185,5e-05,1.01961]
[1779409310914,41.99,77476.04,2.4,0.98173,5e-05,1.02548]
[1779409311778,41.99,77476.04,2.4,0.98173,5e-05,1.02548]
[1779409311920,41.99,77476.77,2.4,0.98176,5e-05,1.02386]
[1779409312529,41.99,77476.77,2.4,0.98176,5e-05,1.02386]
[1779409312928,41.99,77479.19,2.4,0.98187,5e-05,1.01851]
[1779409313935,41.99,77482.63,2.4,0.98203,5e-05,1.01094]
[1779409317963,41.99,77488.95,2.4,0.98232,5e-05,0.99714]
[1779409318971,41.99,77490.83,2.4,0.98241,5e-05,0.99306]
[1779409320985,41.99,77489.06,2.4,0.98233,5e-05,0.9969]
[1779409321993,41.99,77484.02,2.4,0.9821,5e-05,1.00789]
[1779409324697,41.99,77483.68,2.4,0.98208,5e-05,1.00863]
[1779409324749,41.99,77483.68,2.4,0.98208,5e-05,1.00863]
[1779409324771,41.99,77483.68,2.4,0.98208,5e-05,1.00863]
[1779409324850,41.99,77483.56,2.4,0.98208,5e-05,1.0089]
[1779409329043,41.99,77481.05,2.4,0.98196,5e-05,1.01441]
[1779409330050,41.99,77469.57,2.4,0.98142,5e-05,1.03992]
[1779409333070,41.99,77470.19,2.4,0.98145,5e-05,1.03853]
[1779409335641,41.99,77469.36,2.4,0.98141,5e-05,1.04039]
[1779409335693,41.99,77469.36,2.4,0.98141,5e-05,1.04039]
[1779409335770,41.99,77469.36,2.4,0.98141,5e-05,1.04039]
[1779409335871,41.99,77468.56,2.4,0.98138,5e-05,1.04219]
[1779409337099,41.99,77470.71,2.4,0.98148,5e-05,1.03737]
[1779409340121,41.99,77467.99,2.4,0.98135,5e-05,1.04347]
[1779409342134,41.99,77465.77,2.4,0.98124,5e-05,1.04848]
[1779409344150,41.99,77463.92,2.4,0.98115,5e-05,1.05266]
[1779409345167,41.99,77455.48,2.4,0.98075,5e-05,1.07191]
[1779409346170,41.99,77435.93,2.4,0.97977,5e-05,1.11754]
[1779409347177,41.99,77429.49,2.4,0.97944,5e-05,1.1329]
[1779409348184,41.99,77426.98,2.4,0.97931,5e-05,1.13892]
[1779409349546,41.99,77414.31,2.4,0.97864,5e-05,1.16972]
[1779409350199,41.99,77411.01,2.4,0.97847,5e-05,1.17785]
[1779409351206,41.99,77411.57,2.4,0.97861,5e-05,1.16996]
[1779409352213,41.99,77410.25,2.4,0.97854,5e-05,1.17321]
[1779409358255,41.99,77410.53,2.4,0.97855,5e-05,1.17252]
[1779409360207,41.99,77410.53,2.4,0.97855,5e-05,1.17252]
[1779409360255,41.99,77410.53,2.4,0.97855,5e-05,1.17252]
[1779409360270,41.99,77410.53,2.4,0.97855,5e-05,1.17252]
[1779409360356,41.99,77410.97,2.4,0.97858,5e-05,1.17143]
[1779409361277,41.99,77408.75,2.4,0.97846,5e-05,1.1769]
[1779409366312,41.99,77407.45,2.4,0.97839,5e-05,1.18012]
[1779409370327,41.99,77407.55,2.4,0.97839,5e-05,1.17987]
[1779409370373,41.99,77407.55,2.4,0.97839,5e-05,1.17987]
[1779409370521,41.99,77407.55,2.4,0.97839,5e-05,1.17987]
[1779409370544,41.99,77407.54,2.4,0.97839,5e-05,1.1799]
[1779409371347,41.99,77405.25,2.4,0.97827,5e-05,1.18557]
[1779409376382,41.99,77405.42,2.4,0.97828,5e-05,1.18515]
[1779409377389,41.99,77407.58,2.4,0.97839,5e-05,1.1798]
[1779409378913,41.99,77407.58,2.4,0.97839,5e-05,1.1798]
[1779409378947,41.99,77407.58,2.4,0.97839,5e-05,1.1798]
[1779409378995,41.99,77407.58,2.4,0.97839,5e-05,1.1798]
[1779409379021,41.99,77407.58,2.4,0.97839,5e-05,1.1798]
[1779409378994,41.99,77408.46,2.4,0.97844,5e-05,1.17762]
[1779409379403,41.99,77406.43,2.4,0.97833,5e-05,1.18264]
[1779409380637,41.99,77406.43,2.4,0.97833,5e-05,1.18264]
[1779409383433,41.99,77411.08,2.4,0.97858,5e-05,1.17116]
[1779409384440,41.99,77414.77,2.4,0.97878,5e-05,1.16211]
[1779409385832,41.99,77414.77,2.4,0.97878,5e-05,1.16211]
[1779409385882,41.99,77414.77,2.4,0.97878,5e-05,1.16211]
[1779409386020,41.99,77414.77,2.4,0.97878,5e-05,1.16211]
[1779409385933,41.99,77413.89,2.4,0.97873,5e-05,1.16427]
[1779409386454,41.99,77412.0,2.4,0.97863,5e-05,1.1689]
[1779409391489,41.99,77412.28,2.4,0.97865,5e-05,1.16821]
[1779409396524,41.99,77412.61,2.4,0.97866,5e-05,1.1674]
[1779409399779,41.99,77412.63,2.4,0.97867,5e-05,1.16735]
[1779409400552,41.99,77410.32,2.4,0.97854,5e-05,1.17303]
[1779409402317,41.99,77409.16,2.4,0.97848,5e-05,1.17589]
[1779409402362,41.99,77409.16,2.4,0.97848,5e-05,1.17589]
[1779409402523,41.99,77409.16,2.4,0.97848,5e-05,1.17589]
[1779409402931,41.99,77409.16,2.4,0.97848,5e-05,1.17589]
[1779409403010,41.99,77409.01,2.4,0.97847,5e-05,1.17626]
[1779409403573,41.99,77411.25,2.4,0.97859,5e-05,1.17074]
[1779409408607,41.99,77412.16,2.4,0.97864,5e-05,1.16851]
[1779409411629,41.99,77411.8,2.4,0.97873,5e-05,1.1629]
[1779409416269,41.99,77412.61,2.4,0.97878,5e-05,1.16092]
[1779409416322,41.99,77412.61,2.4,0.97878,5e-05,1.16092]
[1779409416524,41.99,77412.61,2.4,0.97878,5e-05,1.16092]
[1779409416625,41.99,77412.61,2.4,0.97878,5e-05,1.16092]
[1779409417671,41.99,77421.63,2.4,0.97925,5e-05,1.13902]
[1779409418678,41.99,77420.1,2.4,0.97917,5e-05,1.14271]
[1779409420692,41.99,77420.72,2.4,0.97921,5e-05,1.14121]
[1779409425728,41.99,77420.11,2.4,0.97917,5e-05,1.14268]
[1779409426735,41.99,77431.94,2.4,0.97978,5e-05,1.11437]
[1779409427742,41.99,77436.63,2.4,0.98002,5e-05,1.10329]
[1779409429755,41.99,77436.64,2.4,0.98002,5e-05,1.10327]
[1779409431073,41.99,77436.64,2.4,0.98002,5e-05,1.10327]
[1779409431123,41.99,77435.89,2.4,0.97999,5e-05,1.10504]
[1779409431270,41.99,77435.89,2.4,0.97999,5e-05,1.10504]
[1779409431770,41.99,77434.95,2.4,0.97994,5e-05,1.10725]
[1779409435798,41.99,77436.77,2.4,0.98003,5e-05,1.10297]
[1779409439191,41.99,77435.64,2.4,0.97997,5e-05,1.10563]
[1779409439241,41.99,77435.64,2.4,0.97997,5e-05,1.10563]
[1779409439269,41.99,77435.64,2.4,0.97997,5e-05,1.10563]
[1779409439292,41.99,77435.64,2.4,0.97997,5e-05,1.10563]
[1779409444863,41.99,77435.54,2.4,0.97997,5e-05,1.10586]
[1779409449897,41.99,77435.94,2.4,0.97999,5e-05,1.10492]
[1779409454441,41.99,77437.1,2.4,0.98005,5e-05,1.10219]
[1779409454496,41.99,77437.1,2.4,0.98005,5e-05,1.10219]
[1779409454525,41.99,77437.1,2.4,0.98005,5e-05,1.10219]
[1779409454933,41.99,77437.95,2.4,0.98009,5e-05,1.10019]
[1779409459968,41.99,77438.81,2.4,0.98013,5e-05,1.09818]
[1779409460616,41.99,77438.81,2.4,0.98013,5e-05,1.09818]
[1779409460651,41.99,77438.81,2.4,0.98013,5e-05,1.09818]
[1779409460768,41.99,77438.81,2.4,0.98013,5e-05,1.09818]
[1779409460975,41.99,77441.21,2.4,0.98025,5e-05,1.09256]
[1779409465008,41.99,77438.51,2.4,0.98012,5e-05,1.09888]
[1779409466010,41.99,77437.05,2.4,0.98004,5e-05,1.10231]
[1779409467134,41.99,77437.05,2.4,0.98004,5e-05,1.10231]
[1779409467187,41.99,77437.42,2.4,0.98006,5e-05,1.10144]
[1779409467269,41.99,77437.42,2.4,0.98006,5e-05,1.10144]
[1779409468024,41.99,77438.66,2.4,0.98012,5e-05,1.09853]
[1779409469031,41.99,77442.75,2.4,0.98033,5e-05,1.08897]
[1779409470038,41.99,77444.25,2.4,0.9804,5e-05,1.08548]
[1779409471045,41.99,77446.19,2.4,0.98061,5e-05,1.07478]
[1779409472052,41.99,77451.13,2.4,0.98085,5e-05,1.06343]
[1779409473059,41.99,77453.13,2.4,0.98095,5e-05,1.05886]
[1779409473505,41.99,77453.13,2.4,0.98095,5e-05,1.05886]
[1779409473520,41.99,77453.13,2.4,0.98095,5e-05,1.05886]
[1779409473587,41.99,77453.13,2.4,0.98095,5e-05,1.05886]
[1779409473738,41.99,77453.13,2.4,0.98095,5e-05,1.05886]
[1779409473768,41.99,77453.13,2.4,0.98095,5e-05,1.05886]
[1779409474019,41.99,77453.13,2.4,0.98095,5e-05,1.05886]
[1779409474087,41.99,77453.13,2.4,0.98095,5e-05,1.05886]
[1779409474098,41.99,77455.83,2.4,0.98108,5e-05,1.05271]
[1779409474270,41.99,77455.83,2.4,0.98108,5e-05,1.05271]
[1779409475073,41.99,77461.35,2.4,0.98134,5e-05,1.04023]
[1779409476080,41.99,77467.5,2.4,0.98163,5e-05,1.02646]
[1779409477087,41.99,77471.85,2.4,0.98184,5e-05,1.01681]
[1779409478094,41.99,77473.28,2.4,0.9819,5e-05,1.01365]
[1779409479368,41.99,77472.5,2.4,0.98187,5e-05,1.01538]
[1779409479420,41.99,77472.5,2.4,0.98187,5e-05,1.01538]
[1779409479520,41.99,77472.5,2.4,0.98187,5e-05,1.01538]
[1779409480108,41.99,77472.43,2.4,0.98186,5e-05,1.01553]
[1779409485143,41.99,77473.98,2.4,0.98194,5e-05,1.01211]
[1779409487157,41.99,77471.88,2.4,0.98184,5e-05,1.01675]
[1779409488707,41.99,77471.88,2.4,0.98184,5e-05,1.01675]
[1779409488759,41.99,77471.88,2.4,0.98184,5e-05,1.01675]
[1779409488769,41.99,77471.88,2.4,0.98184,5e-05,1.01675]
[1779409489171,41.99,77471.7,2.4,0.98183,5e-05,1.01714]
[1779409492192,41.99,77474.38,2.4,0.98196,5e-05,1.01123]
[1779409494373,41.99,77473.42,2.4,0.98191,5e-05,1.01335]
[1779409494398,41.99,77473.42,2.4,0.98191,5e-05,1.01335]
[1779409494524,41.99,77473.42,2.4,0.98191,5e-05,1.01335]
[1779409494625,41.99,77471.86,2.4,0.98184,5e-05,1.01679]
[1779409495213,41.99,77473.79,2.4,0.98193,5e-05,1.01253]
[1779409499241,41.99,77475.48,2.4,0.98201,5e-05,1.00881]
[1779409501025,41.99,77475.48,2.4,0.98201,5e-05,1.00881]
[1779409501074,41.99,77475.48,2.4,0.98201,5e-05,1.00881]
[1779409501170,41.99,77475.35,2.4,0.982,5e-05,1.0091]
[1779409501271,41.99,77475.35,2.4,0.982,5e-05,1.0091]
[1779409507297,41.99,77475.69,2.4,0.98202,5e-05,1.00835]
[1779409508304,41.99,77482.22,2.4,0.98232,5e-05,0.99408]
[1779409509661,41.99,77482.22,2.4,0.98232,5e-05,0.99408]
[1779409509714,41.99,77482.22,2.4,0.98232,5e-05,0.99408]
[1779409509771,41.99,77482.22,2.4,0.98232,5e-05,0.99408]
[1779409509867,41.99,77484.14,2.4,0.9824,5e-05,0.98992]
[1779409511325,41.99,77487.27,2.4,0.98254,5e-05,0.98316]
[1779409515353,41.99,77485.81,2.4,0.98248,5e-05,0.98631]
[1779409519434,41.99,77486.23,2.4,0.9825,5e-05,0.9854]
[1779409519445,41.99,77486.23,2.4,0.9825,5e-05,0.9854]
[1779409519521,41.99,77486.23,2.4,0.9825,5e-05,0.9854]
[1779409519535,41.99,77485.9,2.4,0.98248,5e-05,0.98611]
[1779409521395,41.99,77481.13,2.4,0.98227,5e-05,0.99645]
[1779409523075,41.99,77481.13,2.4,0.98227,5e-05,0.99645]
[1779409523126,41.99,77481.13,2.4,0.98227,5e-05,0.99645]
[1779409523125,41.99,77476.9,2.4,0.98207,5e-05,1.00569]
[1779409523269,41.99,77476.9,2.4,0.98207,5e-05,1.00569]
[1779409523409,41.99,77475.87,2.4,0.98202,5e-05,1.00795]
[1779409526430,41.99,77475.92,2.4,0.98203,5e-05,1.00784]
[1779409531915,41.99,77476.97,2.4,0.98207,5e-05,1.00554]
[1779409531967,41.99,77476.97,2.4,0.98207,5e-05,1.00554]
[1779409532020,41.99,77476.97,2.4,0.98207,5e-05,1.00554]
[1779409532121,41.99,77476.86,2.4,0.98217,5e-05,0.99984]
[1779409538522,41.99,77478.59,2.4,0.98225,5e-05,0.99607]
[1779409539596,41.99,77478.59,2.4,0.98225,5e-05,0.99607]
[1779409539648,41.99,77478.59,2.4,0.98225,5e-05,0.99607]
[1779409539769,41.99,77478.59,2.4,0.98225,5e-05,0.99607]
[1779409539870,41.99,77478.99,2.4,0.98227,5e-05,0.9952]
[1779409540535,41.99,77480.74,2.4,0.98235,5e-05,0.9914]
[1779409541750,41.99,77480.74,2.4,0.98235,5e-05,0.9914]
[1779409542522,41.99,77480.33,2.4,0.98233,5e-05,0.99229]
[1779409542550,41.99,77479.59,2.4,0.9823,5e-05,0.99389]
[1779409547584,41.99,77478.47,2.4,0.98224,5e-05,0.99633]
[1779409550607,41.99,77477.29,2.4,0.98219,5e-05,0.9989]
[1779409552045,41.99,77477.29,2.4,0.98219,5e-05,0.9989]
[1779409552233,41.99,77474.75,2.4,0.98207,5e-05,1.00446]
[1779409552274,41.99,77474.75,2.4,0.98207,5e-05,1.00446]
[1779409552621,41.99,77472.01,2.4,0.98195,5e-05,1.01048]
[1779409554521,41.99,77471.77,2.4,0.98194,5e-05,1.01101]
[1779409554621,41.99,77471.77,2.4,0.98194,5e-05,1.01101]
[1779409557656,41.99,77470.42,2.4,0.98187,5e-05,1.01399]
[1779409558663,41.99,77469.08,2.4,0.98181,5e-05,1.01695]
[1779409559671,41.99,77466.26,2.4,0.98168,5e-05,1.0232]
[1779409561684,41.99,77456.18,2.4,0.9812,5e-05,1.04581]
[1779409562691,41.99,77458.44,2.4,0.98131,5e-05,1.04071]
[1779409563324,41.99,77458.44,2.4,0.98131,5e-05,1.04071]
[1779409563375,41.99,77458.44,2.4,0.98131,5e-05,1.04071]
[1779409563520,41.99,77458.44,2.4,0.98131,5e-05,1.04071]
[1779409563536,41.99,77458.44,2.4,0.98131,5e-05,1.04071]
[1779409564705,41.99,77458.15,2.4,0.98129,5e-05,1.04136]
[1779409565712,41.99,77455.88,2.4,0.98118,5e-05,1.04649]
[1779409566975,41.99,77455.88,2.4,0.98118,5e-05,1.04649]
[1779409567006,41.99,77451.95,2.4,0.98099,5e-05,1.05541]
[1779409567815,41.99,77451.95,2.4,0.98099,5e-05,1.05541]
[1779409567867,41.99,77451.95,2.4,0.98099,5e-05,1.05541]
[1779409567969,41.99,77450.58,2.4,0.98093,5e-05,1.05853]
[1779409569740,41.99,77451.52,2.4,0.98097,5e-05,1.05639]
[1779409570520,41.99,77451.52,2.4,0.98097,5e-05,1.05639]
[1779409572761,41.99,77448.17,2.4,0.98081,5e-05,1.06405]
[1779409577796,41.99,77448.22,2.4,0.98081,5e-05,1.06393]
[1779409582831,41.99,77448.32,2.4,0.98082,5e-05,1.0637]
[1779409588873,41.99,77448.34,2.4,0.98082,5e-05,1.06366]
[1779409591894,41.99,77446.13,2.4,0.98082,5e-05,1.06255]
[1779409595922,41.99,77447.77,2.4,0.9809,5e-05,1.0588]
[1779409596928,41.99,77451.31,2.4,0.98107,5e-05,1.05073]
[1779409597936,41.99,77453.34,2.4,0.98117,5e-05,1.04613]
[1779409598943,41.99,77451.77,2.4,0.98109,5e-05,1.04969]
[1779409603978,41.99,77453.67,2.4,0.98118,5e-05,1.04538]
[1779409609013,41.99,77453.22,2.4,0.98116,5e-05,1.0464]
[1779409612034,41.99,77455.93,2.4,0.98129,5e-05,1.04028]
[1779409617069,41.99,77456.71,2.4,0.98133,5e-05,1.03852]
[1779409619083,41.99,77457.65,2.4,0.98137,5e-05,1.03641]
[1779409624118,41.99,77457.54,2.4,0.98137,5e-05,1.03665]
[1779409628147,41.99,77459.71,2.4,0.98147,5e-05,1.03178]
[1779409629129,41.99,77459.71,2.4,0.98147,5e-05,1.03178]
[1779409630160,41.99,77461.72,2.4,0.98157,5e-05,1.02729]
[1779409632174,41.99,77460.71,2.4,0.98152,5e-05,1.02955]
[1779409632512,41.99,77460.71,2.4,0.98152,5e-05,1.02955]
[1779409633181,41.99,77456.03,2.4,0.9813,5e-05,1.04005]
[1779409633514,41.99,77456.03,2.4,0.9813,5e-05,1.04005]
[1779409634188,41.99,77453.14,2.4,0.98116,5e-05,1.04658]
[1779409639223,41.99,77454.05,2.4,0.9812,5e-05,1.04452]
[1779409641237,41.99,77456.59,2.4,0.98132,5e-05,1.03879]
[1779409644403,41.99,77456.67,2.4,0.98133,5e-05,1.03861]
[1779409645257,41.99,77456.67,2.4,0.98133,5e-05,1.03861]
[1779409645265,41.99,77454.93,2.4,0.98124,5e-05,1.04253]
[1779409646272,41.99,77453.65,2.4,0.98118,5e-05,1.04543]
[1779409651307,41.99,77454.71,2.4,0.98134,5e-05,1.03693]
[1779409655260,41.99,77455.21,2.4,0.98136,5e-05,1.03581]
[1779409656341,41.99,77453.4,2.4,0.98127,5e-05,1.03989]
[1779409657380,41.99,77453.51,2.4,0.98128,5e-05,1.03964]
[1779409659364,41.99,77449.91,2.4,0.98111,5e-05,1.04778]
[1779409661377,41.99,77453.17,2.4,0.98126,5e-05,1.0404]
[1779409665404,41.99,77454.11,2.4,0.98131,5e-05,1.03829]
[1779409668426,41.99,77455.33,2.4,0.98137,5e-05,1.03554]
[1779409670440,41.99,77456.28,2.4,0.98141,5e-05,1.03341]
[1779409675475,41.99,77456.29,2.4,0.98141,5e-05,1.03338]
[1779409677189,41.99,77456.29,2.4,0.98141,5e-05,1.03338]
[1779409677538,41.99,77456.33,2.4,0.98142,5e-05,1.03329]
[1779409678496,41.99,77454.77,2.4,0.98134,5e-05,1.0368]
[1779409684538,41.99,77454.67,2.4,0.98134,5e-05,1.03702]
[1779409691052,41.99,77454.67,2.4,0.98134,5e-05,1.03702]
[1779409691587,41.99,77452.67,2.4,0.98124,5e-05,1.04153]
[1779409694608,41.99,77451.42,2.4,0.98118,5e-05,1.04436]
[1779409701657,41.99,77449.04,2.4,0.98106,5e-05,1.04976]
[1779409704545,41.99,77448.75,2.4,0.98105,5e-05,1.05042]
[1779409704678,41.99,77452.72,2.4,0.98124,5e-05,1.04142]
[1779409708706,41.99,77450.18,2.4,0.98112,5e-05,1.04717]
[1779409711727,41.99,77450.17,2.4,0.98122,5e-05,1.04107]
[1779409716763,41.99,77450.52,2.4,0.98124,5e-05,1.04028]
[1779409723235,41.99,77450.77,2.4,0.98125,5e-05,1.03971]
[1779409727839,41.99,77453.0,2.4,0.98136,5e-05,1.03469]
[1779409732875,41.99,77452.6,2.4,0.98134,5e-05,1.03559]
[1779409733882,41.99,77451.52,2.4,0.98129,5e-05,1.03802]
[1779409734889,41.99,77452.61,2.4,0.98134,5e-05,1.03557]
[1779409739924,41.99,77451.93,2.4,0.98131,5e-05,1.0371]
[1779409744960,41.99,77454.08,2.4,0.98141,5e-05,1.03226]
[1779409745967,41.99,77457.62,2.4,0.98158,5e-05,1.02434]
[1779409751002,41.99,77457.74,2.4,0.98159,5e-05,1.02407]
[1779409756038,41.99,77457.44,2.4,0.98157,5e-05,1.02474]
[1779409758052,41.99,77454.78,2.4,0.98145,5e-05,1.03069]
[1779409763087,41.99,77455.01,2.4,0.98146,5e-05,1.03018]
[1779409767115,41.99,77453.98,2.4,0.98141,5e-05,1.03249]
[1779409771143,41.99,77453.57,2.4,0.98149,5e-05,1.02733]
[1779409776178,41.99,77451.58,2.4,0.9814,5e-05,1.03179]
[1779409780206,41.99,77454.22,2.4,0.98152,5e-05,1.02587]
[1779409785241,41.99,77454.44,2.4,0.98153,5e-05,1.02538]
[1779409790276,41.99,77453.78,2.4,0.9815,5e-05,1.02686]
[1779409792297,41.99,77451.05,2.4,0.98137,5e-05,1.03298]
[1779409793300,41.99,77435.78,2.4,0.98063,5e-05,1.06775]
[1779409794308,41.99,77428.45,2.4,0.98026,5e-05,1.08475]
[1779409796364,41.99,77428.25,2.4,0.98025,5e-05,1.08522]
[1779409797328,41.99,77424.3,2.4,0.98005,5e-05,1.09448]
[1779409798335,41.99,77422.1,2.4,0.97994,5e-05,1.09966]
[1779409800349,41.99,77417.02,2.4,0.97968,5e-05,1.11169]
[1779409801356,41.99,77425.94,2.4,0.98014,5e-05,1.09063]
[1779409802469,41.99,77425.94,2.4,0.98014,5e-05,1.09063]
[1779409802363,41.99,77424.22,2.4,0.98005,5e-05,1.09466]
[1779409803370,41.99,77422.92,2.4,0.97998,5e-05,1.09772]
[1779409804377,41.99,77422.86,2.4,0.97998,5e-05,1.09786]
[1779409811426,41.99,77421.78,2.4,0.97992,5e-05,1.10041]
[1779409813440,41.99,77424.46,2.4,0.98006,5e-05,1.0941]
[1779409814447,41.99,77428.09,2.4,0.98024,5e-05,1.0856]
[1779409815454,41.99,77426.53,2.4,0.98016,5e-05,1.08924]
[1779409816461,41.99,77425.19,2.4,0.9801,5e-05,1.09239]
[1779409818475,41.99,77426.55,2.4,0.98017,5e-05,1.0892]
[1779409819482,41.99,77427.46,2.4,0.98021,5e-05,1.08707]
[1779409821500,41.99,77430.08,2.4,0.98034,5e-05,1.08096]
[1779409822507,41.99,77433.45,2.4,0.98051,5e-05,1.07313]
[1779409823514,41.99,77435.79,2.4,0.98063,5e-05,1.06772]
[1779409824521,41.99,77436.71,2.4,0.98067,5e-05,1.0656]
[1779409825529,41.99,77434.58,2.4,0.98057,5e-05,1.07052]
[1779409827542,41.99,77436.12,2.4,0.98064,5e-05,1.06696]
[1779409829556,41.99,77439.28,2.4,0.9808,5e-05,1.0597]
[1779409831570,41.99,77438.96,2.4,0.98089,5e-05,1.05424]
[1779409836605,41.99,77439.83,2.4,0.98093,5e-05,1.05225]
[1779409841640,41.99,77439.5,2.4,0.98092,5e-05,1.05301]
[1779409846676,41.99,77440.11,2.4,0.98095,5e-05,1.05162]
[1779409847683,41.99,77441.1,2.4,0.981,5e-05,1.04936]
[1779409852720,41.99,77441.07,2.4,0.98099,5e-05,1.04943]
[1779409858762,41.99,77440.39,2.4,0.98096,5e-05,1.05098]
[1779409860776,41.99,77437.36,2.4,0.98081,5e-05,1.0579]
[1779409861793,41.99,77430.78,2.4,0.98049,5e-05,1.07307]
[1779409862797,41.99,77415.78,2.4,0.97973,5e-05,1.10826]
[1779409864811,41.99,77415.18,2.4,0.9797,5e-05,1.10968]
[1779409865818,41.99,77417.2,2.4,0.9798,5e-05,1.10489]
[1779409866825,41.99,77421.55,2.4,0.98002,5e-05,1.09462]
[1779409867832,41.99,77424.63,2.4,0.98018,5e-05,1.08739]
[1779409870853,41.99,77423.41,2.4,0.98012,5e-05,1.09025]
[1779409871860,41.99,77428.86,2.4,0.98039,5e-05,1.07752]
[1779409872867,41.99,77432.31,2.4,0.98056,5e-05,1.06953]
[1779409873874,41.99,77433.19,2.4,0.98061,5e-05,1.06749]
[1779409875888,41.99,77432.67,2.4,0.98058,5e-05,1.06869]
[1779409879916,41.99,77433.66,2.4,0.98063,5e-05,1.06641]
[1779409884951,41.99,77433.5,2.4,0.98062,5e-05,1.06678]
[1779409889986,41.99,77433.48,2.4,0.98062,5e-05,1.06682]
[1779409892000,41.99,77433.24,2.4,0.98072,5e-05,1.06115]
[1779409897035,41.99,77433.2,2.4,0.98072,5e-05,1.06124]
[1779409902070,41.99,77433.16,2.4,0.98071,5e-05,1.06133]
[1779409904084,41.99,77439.27,2.4,0.98101,5e-05,1.04735]
[1779409905091,41.99,77447.61,2.4,0.98142,5e-05,1.0285]
[1779409907105,41.99,77449.94,2.4,0.98153,5e-05,1.02328]
[1779409909461,41.99,77453.8,2.4,0.98171,5e-05,1.01468]
[1779409910126,41.99,77454.96,2.4,0.98177,5e-05,1.01211]
[1779409915234,41.99,77455.62,2.4,0.9818,5e-05,1.01065]
[1779409915247,41.99,77458.77,2.4,0.98195,5e-05,1.00369]
[1779409916077,41.99,77458.77,2.4,0.98195,5e-05,1.00369]
[1779409916179,41.99,77466.91,2.4,0.98232,5e-05,0.98589]
[1779409916784,41.99,77466.91,2.4,0.98232,5e-05,0.98589]
[1779409917716,41.99,77466.72,2.4,0.98231,5e-05,0.9863]
[1779409918193,41.99,77464.42,2.4,0.98221,5e-05,0.99131]
[1779409923228,41.99,77464.16,2.4,0.9822,5e-05,0.99187]
[1779409929270,41.99,77463.72,2.4,0.98218,5e-05,0.99283]
[1779409932291,41.99,77466.12,2.4,0.98229,5e-05,0.9876]
[1779409933298,41.99,77470.4,2.4,0.98248,5e-05,0.97833]
[1779409934642,41.99,77473.06,2.4,0.9826,5e-05,0.9726]
[1779409935312,41.99,77468.99,2.4,0.98242,5e-05,0.98138]
[1779409938333,41.99,77468.04,2.4,0.98237,5e-05,0.98343]
[1779409941354,41.99,77470.41,2.4,0.98248,5e-05,0.97831]
[1779409942361,41.99,77475.25,2.4,0.9827,5e-05,0.9679]
[1779409943368,41.99,77477.27,2.4,0.98279,4e-05,0.96358]
[1779409944375,41.99,77478.56,2.4,0.98285,4e-05,0.96083]
[1779409947396,41.99,77480.01,2.4,0.98291,4e-05,0.95775]
[1779409948403,41.99,77482.65,2.4,0.98303,4e-05,0.95216]
[1779409953438,41.99,77482.56,2.4,0.98313,4e-05,0.94654]
[1779409954445,41.99,77476.6,2.4,0.98286,4e-05,0.95916]
[1779409955452,41.99,77474.29,2.4,0.98276,4e-05,0.96408]
[1779409958473,41.99,77474.77,2.4,0.98278,4e-05,0.96306]
[1779409959480,41.99,77477.37,2.4,0.9829,4e-05,0.95752]
[1779409960487,41.99,77482.77,2.4,0.98314,4e-05,0.9461]
[1779409961494,41.99,77485.13,2.4,0.98324,4e-05,0.94114]
[1779409962502,41.99,77484.14,2.4,0.9832,4e-05,0.94321]
[1779409967537,41.99,77484.01,2.4,0.98319,4e-05,0.94349]
[1779409969550,41.99,77484.9,2.4,0.98323,4e-05,0.94162]
[1779409971565,41.99,77492.67,2.4,0.98357,4e-05,0.92543]
[1779409972572,41.99,77498.61,2.4,0.98382,4e-05,0.9132]
[1779409973579,41.99,77497.58,2.4,0.98378,4e-05,0.91532]
[1779409975593,41.99,77497.87,2.4,0.98379,4e-05,0.91472]
[1779409976600,41.99,77494.6,2.4,0.98365,4e-05,0.92145]
[1779409980628,41.99,77495.43,2.4,0.98369,4e-05,0.91973]
[1779409981635,41.99,77494.61,2.4,0.98365,4e-05,0.92142]
[1779409983649,41.99,77493.6,2.4,0.98361,4e-05,0.92351]
[1779409984655,41.99,77496.43,2.4,0.98373,4e-05,0.91768]
[1779409988684,41.99,77495.6,2.4,0.98369,4e-05,0.91938]
[1779409992712,41.99,77494.77,2.4,0.98366,4e-05,0.92109]
[1779409994726,41.99,77491.94,2.4,0.98354,4e-05,0.92694]
[1779409995733,41.99,77488.98,2.4,0.98341,4e-05,0.93309]
[1779409996740,41.99,77495.55,2.4,0.98369,4e-05,0.91949]
[1779410001775,41.99,77492.59,2.4,0.98357,4e-05,0.9256]
[1779410002782,41.99,77491.6,2.4,0.98352,4e-05,0.92765]
[1779410004796,41.99,77484.42,2.4,0.98321,4e-05,0.94263]
[1779410005803,41.99,77482.52,2.4,0.98313,4e-05,0.94662]
[1779410006810,41.99,77476.81,2.4,0.98287,4e-05,0.95871]
[1779410007818,41.99,77474.23,2.4,0.98276,4e-05,0.96421]
[1779410009831,41.99,77472.94,2.4,0.9827,5e-05,0.96697]
[1779410011846,41.99,77472.45,2.4,0.98278,4e-05,0.96214]
[1779410014866,41.99,77473.41,2.4,0.98282,4e-05,0.96009]
[1779410016881,41.99,77467.78,2.4,0.98257,5e-05,0.97215]
[1779410017888,41.99,77454.45,2.4,0.98195,5e-05,1.00117]
[1779410018895,41.99,77452.16,2.4,0.98184,5e-05,1.00622]
[1779410019902,41.99,77451.31,2.4,0.9818,5e-05,1.0081]
[1779410021191,41.99,77451.31,2.4,0.9818,5e-05,1.0081]
[1779410022534,41.99,77450.72,2.4,0.98177,5e-05,1.00941]
[1779410022621,41.99,77447.78,2.4,0.98164,5e-05,1.01594]
[1779410029231,41.99,77447.88,2.4,0.98164,5e-05,1.01572]
[1779410029333,41.99,77450.49,2.4,0.98176,5e-05,1.00992]
[1779410029973,41.99,77459.71,2.4,0.98219,5e-05,0.98964]
[1779410030980,41.99,77462.11,2.4,0.98231,5e-05,0.98441]
[1779410032994,41.99,77463.39,2.4,0.98236,5e-05,0.98163]
[1779410037021,41.99,77464.43,2.4,0.98241,5e-05,0.97938]
[1779410041050,41.99,77465.27,2.4,0.98245,5e-05,0.97756]
[1779410045079,41.99,77466.67,2.4,0.98251,5e-05,0.97454]
[1779410046086,41.99,77467.83,2.4,0.98257,5e-05,0.97204]
[1779410050376,41.99,77468.06,2.4,0.98258,5e-05,0.97155]
[1779410051121,41.99,77463.53,2.4,0.98237,5e-05,0.98133]
[1779410052607,41.99,77450.73,2.4,0.98177,5e-05,1.00939]
[1779410053135,41.99,77449.73,2.4,0.98173,5e-05,1.01161]
[1779410055149,41.99,77449.83,2.4,0.98173,5e-05,1.01138]
[1779410056156,41.99,77451.75,2.4,0.98182,5e-05,1.00713]
[1779410057707,41.99,77456.34,2.4,0.98204,5e-05,0.99701]
[1779410063375,41.99,77456.97,2.4,0.98207,5e-05,0.99563]
[1779410063468,41.99,77458.43,2.4,0.98214,5e-05,0.99243]
[1779410064554,41.99,77458.43,2.4,0.98214,5e-05,0.99243]
[1779410064655,41.99,77462.7,2.4,0.98233,5e-05,0.98313]
[1779410065220,41.99,77464.04,2.4,0.98239,5e-05,0.98022]
[1779410070256,41.99,77464.48,2.4,0.98241,5e-05,0.97927]
[1779410071263,41.99,77464.25,2.4,0.98251,5e-05,0.97383]
[1779410071855,41.99,77464.25,2.4,0.98251,5e-05,0.97383]
[1779410072270,41.99,77462.92,2.4,0.98244,5e-05,0.9767]
[1779410073042,41.99,77462.92,2.4,0.98244,5e-05,0.9767]
[1779410076298,41.99,77461.51,2.4,0.98238,5e-05,0.97976]
[1779410077179,41.99,77461.51,2.4,0.98238,5e-05,0.97976]
[1779410077963,41.99,77460.77,2.4,0.98235,5e-05,0.98136]
[1779410078312,41.99,77459.38,2.4,0.98228,5e-05,0.98438]
[1779410081333,41.99,77458.27,2.4,0.98223,5e-05,0.9868]
[1779410085698,41.99,77460.41,2.4,0.98233,5e-05,0.98214]
[1779410086376,41.99,77459.02,2.4,0.98227,5e-05,0.98517]
[1779410087382,41.99,77457.07,2.4,0.98218,5e-05,0.98942]
[1779410092418,41.99,77457.25,2.4,0.98218,5e-05,0.98902]
[1779410098460,41.99,77458.29,2.4,0.98223,5e-05,0.98676]
[1779410100820,41.99,77458.94,2.4,0.98226,5e-05,0.98534]
[1779410100474,41.99,77458.1,2.4,0.98222,5e-05,0.98717]
[1779410101481,41.99,77450.68,2.4,0.98188,5e-05,1.00345]
[1779410102488,41.99,77446.13,2.4,0.98166,5e-05,1.01353]
[1779410104502,41.99,77446.91,2.4,0.9817,5e-05,1.0118]
[1779410109537,41.99,77446.25,2.4,0.98167,5e-05,1.01327]
[1779410114572,41.99,77446.15,2.4,0.98166,5e-05,1.01349]
[1779410119606,41.99,77452.63,2.4,0.98197,5e-05,0.99915]
[1779410120614,41.99,77455.62,2.4,0.98211,5e-05,0.99259]
[1779410121621,41.99,77456.79,2.4,0.98216,5e-05,0.99003]
[1779410122629,41.99,77462.0,2.4,0.9824,5e-05,0.9787]
[1779410123469,41.99,77462.0,2.4,0.9824,5e-05,0.9787]
[1779410123636,41.99,77469.36,2.4,0.98274,5e-05,0.96286]
[1779410124643,41.99,77471.07,2.4,0.98281,4e-05,0.95921]
[1779410126657,41.99,77471.45,2.4,0.98283,4e-05,0.9584]
[1779410132699,41.99,77470.44,2.4,0.98289,4e-05,0.95468]
[1779410137639,41.99,77470.98,2.4,0.98291,4e-05,0.95353]
[1779410137734,41.99,77469.07,2.4,0.98283,4e-05,0.95759]
[1779410138435,41.99,77469.07,2.4,0.98283,4e-05,0.95759]
[1779410138741,41.99,77466.28,2.4,0.9827,5e-05,0.96355]
[1779410147804,41.99,77466.09,2.4,0.98269,5e-05,0.96396]
[1779410148811,41.99,77472.12,2.4,0.98296,4e-05,0.95111]
[1779410153846,41.99,77472.58,2.4,0.98298,4e-05,0.95014]
[1779410159889,41.99,77473.37,2.4,0.98302,4e-05,0.94846]
[1779410160897,41.99,77477.28,2.4,0.98319,4e-05,0.94022]
[1779410163917,41.99,77478.3,2.4,0.98324,4e-05,0.93808]
[1779410168952,41.99,77477.99,2.4,0.98322,4e-05,0.93873]
[1779410172980,41.99,77478.83,2.4,0.98326,4e-05,0.93697]
[1779410178017,41.99,77479.46,2.4,0.98329,4e-05,0.93565]
[1779410179024,41.99,77480.3,2.4,0.98332,4e-05,0.93389]
[1779410186076,41.99,77480.14,2.4,0.98332,4e-05,0.93423]
[1779410187083,41.99,77478.72,2.4,0.98325,4e-05,0.9372]
[1779410191113,41.99,77471.77,2.4,0.98305,4e-05,0.946]
[1779410193127,41.99,77470.46,2.4,0.98299,4e-05,0.94877]
[1779410196147,41.99,77469.56,2.4,0.98295,4e-05,0.95068]
[1779410200176,41.99,77468.37,2.4,0.98289,4e-05,0.95321]
[1779410203197,41.99,77465.57,2.4,0.98277,5e-05,0.95917]
[1779410209240,41.99,77465.42,2.4,0.98276,5e-05,0.95949]
[1779410210247,41.99,77467.43,2.4,0.98285,4e-05,0.95521]
[1779410214695,41.99,77466.94,2.4,0.98283,5e-05,0.95625]
[1779410216292,41.99,77460.47,2.4,0.98254,5e-05,0.97011]
[1779410217031,41.99,77460.47,2.4,0.98254,5e-05,0.97011]
[1779410217713,41.99,77460.47,2.4,0.98254,5e-05,0.97011]
[1779410217776,41.99,77455.6,2.4,0.98231,5e-05,0.98065]
[1779410218306,41.99,77450.17,2.4,0.98206,5e-05,0.9925]
[1779410221327,41.99,77445.77,2.4,0.98185,5e-05,1.00219]
[1779410222334,41.99,77441.89,2.4,0.98167,5e-05,1.01079]
[1779410223345,41.99,77438.67,2.4,0.98152,5e-05,1.01798]
[1779410227373,41.99,77437.1,2.4,0.98144,5e-05,1.02149]
[1779410232408,41.99,77436.32,2.4,0.9814,5e-05,1.02324]
[1779410236436,41.99,77435.44,2.4,0.98136,5e-05,1.02522]
[1779410239457,41.99,77438.86,2.4,0.98153,5e-05,1.01755]
[1779410240191,41.99,77438.86,2.4,0.98153,5e-05,1.01755]
[1779410242241,41.99,77439.93,2.4,0.98158,5e-05,1.01516]
[1779410244492,41.99,77445.44,2.4,0.98184,5e-05,1.00292]
[1779410245499,41.99,77447.06,2.4,0.98191,5e-05,0.99934]
[1779410250775,41.99,77447.76,2.4,0.98195,5e-05,0.9978]
[1779410250928,41.99,77450.1,2.4,0.98206,5e-05,0.99266]
[1779410251864,41.99,77450.1,2.4,0.98206,5e-05,0.99266]
[1779410252548,41.99,77452.63,2.4,0.98228,5e-05,0.98112]
[1779410253555,41.99,77454.33,2.4,0.98236,5e-05,0.97743]
[1779410255569,41.99,77455.55,2.4,0.98241,5e-05,0.97479]
[1779410261611,41.99,77456.16,2.4,0.98244,5e-05,0.97347]
[1779410266647,41.99,77456.76,2.4,0.98247,5e-05,0.97217]
[1779410269668,41.99,77455.31,2.4,0.9824,5e-05,0.97531]
[1779410271682,41.99,77456.18,2.4,0.98244,5e-05,0.97342]
[1779410276717,41.99,77456.09,2.4,0.98244,5e-05,0.97362]
[1779410278731,41.99,77457.18,2.4,0.98249,5e-05,0.97126]
[1779410282760,41.99,77458.45,2.4,0.98255,5e-05,0.96852]
[1779410285781,41.99,77457.48,2.4,0.9825,5e-05,0.97062]
[1779410288802,41.99,77456.61,2.4,0.98246,5e-05,0.97249]
[1779410291994,41.99,77455.69,2.4,0.98242,5e-05,0.97448]
[1779410298872,41.99,77455.29,2.4,0.9824,5e-05,0.97535]
[1779410303907,41.99,77454.25,2.4,0.98235,5e-05,0.9776]
[1779410305703,41.99,77454.41,2.4,0.98236,5e-05,0.97726]
[1779410308535,41.99,77454.2,2.4,0.98235,5e-05,0.97771]
[1779410308649,41.99,77454.2,2.4,0.98235,5e-05,0.97771]
[1779410308677,41.99,77454.2,2.4,0.98235,5e-05,0.97771]
[1779410309268,41.99,77454.15,2.4,0.98235,5e-05,0.97782]
[1779410311963,41.99,77452.81,2.4,0.98239,5e-05,0.97475]
[1779410316998,41.99,77452.0,2.4,0.98235,5e-05,0.9765]
[1779410319012,41.99,77442.93,2.4,0.98193,5e-05,0.99634]
[1779410320023,41.99,77437.97,2.4,0.98169,5e-05,1.00731]
[1779410321030,41.99,77437.04,2.4,0.98165,5e-05,1.00938]
[1779410322038,41.99,77435.79,2.4,0.98159,5e-05,1.01217]
[1779410322769,41.99,77435.79,2.4,0.98159,5e-05,1.01217]
[1779410323046,41.99,77410.22,2.4,0.98033,5e-05,1.07046]
[1779410324053,41.99,77398.73,2.4,0.97974,5e-05,1.09748]
[1779410326068,41.99,77398.65,2.4,0.97974,5e-05,1.09767]
[1779410327077,41.99,77399.39,2.4,0.97977,5e-05,1.09592]
[1779410330098,41.99,77408.87,2.4,0.98026,5e-05,1.07361]
[1779410331738,41.99,77408.87,2.4,0.98026,5e-05,1.07361]
[1779410331834,41.99,77410.95,2.4,0.98037,5e-05,1.06876]
[1779410332216,41.99,77412.68,2.4,0.98045,5e-05,1.06475]
[1779410333498,41.99,77416.01,2.4,0.98062,5e-05,1.05704]
[1779410334834,41.99,77417.07,2.4,0.98067,5e-05,1.0546]
[1779410338154,41.99,77415.67,2.4,0.9806,5e-05,1.05783]
[1779410343189,41.99,77416.26,2.4,0.98063,5e-05,1.05647]
[1779410348224,41.99,77416.91,2.4,0.98067,5e-05,1.05497]
[1779410350238,41.99,77415.68,2.4,0.9806,5e-05,1.0578]
[1779410352252,41.99,77414.59,2.4,0.98055,5e-05,1.06032]
[1779410353656,41.99,77412.09,2.4,0.98042,5e-05,1.06612]
[1779410354266,41.99,77410.96,2.4,0.98037,5e-05,1.06874]
[1779410358294,41.99,77409.51,2.4,0.98029,5e-05,1.07212]
[1779410363329,41.99,77408.77,2.4,0.98026,5e-05,1.07385]
[1779410368877,41.99,77408.69,2.4,0.98025,5e-05,1.07403]
[1779410368979,41.99,77406.12,2.4,0.98012,5e-05,1.08005]
[1779410374418,41.99,77407.58,2.4,0.98031,5e-05,1.07027]
[1779410383285,41.99,77407.51,2.4,0.9803,5e-05,1.07044]
[1779410388542,41.99,77398.72,2.4,0.97985,5e-05,1.09108]
[1779410389749,41.99,77393.27,2.4,0.97957,5e-05,1.10403]
[1779410390556,41.99,77391.23,2.4,0.97946,5e-05,1.10891]
[1779410391562,41.99,77389.68,2.4,0.97938,5e-05,1.11263]
[1779410393577,41.99,77386.27,2.4,0.9792,5e-05,1.12084]
[1779410394974,41.99,77386.27,2.4,0.9792,5e-05,1.12084]
[1779410395020,41.99,77386.27,2.4,0.9792,5e-05,1.12084]
[1779410395075,41.99,77384.5,2.4,0.9791,5e-05,1.12512]
[1779410395984,41.99,77384.5,2.4,0.9791,5e-05,1.12512]
[1779410400626,41.99,77383.36,2.4,0.97904,5e-05,1.12788]
[1779410401633,41.99,77386.7,2.4,0.97922,5e-05,1.1198]
[1779410402643,41.99,77387.76,2.4,0.97928,5e-05,1.11724]
[1779410403649,41.99,77391.27,2.4,0.97946,5e-05,1.10881]
[1779410404656,41.99,77392.42,2.4,0.97952,5e-05,1.10606]
[1779410407676,41.99,77393.63,2.4,0.97959,5e-05,1.10317]
[1779410410698,41.99,77398.12,2.4,0.97982,5e-05,1.0925]
[1779410411705,41.99,77403.43,2.4,0.98009,5e-05,1.07998]
[1779410413720,41.99,77404.88,2.4,0.98017,5e-05,1.07658]
[1779410414727,41.99,77406.07,2.4,0.98023,5e-05,1.0738]
[1779410417748,41.99,77407.19,2.4,0.98029,5e-05,1.07118]
[1779410420769,41.99,77408.17,2.4,0.98034,5e-05,1.0689]
[1779410422031,41.99,77407.23,2.4,0.98029,5e-05,1.07109]
[1779410422783,41.99,77406.42,2.4,0.98025,5e-05,1.07298]
[1779410423790,41.99,77403.93,2.4,0.98012,5e-05,1.07881]
[1779410426811,41.99,77406.04,2.4,0.98023,5e-05,1.07387]
[1779410430839,41.99,77404.78,2.4,0.98016,5e-05,1.07682]
[1779410434881,41.99,77404.41,2.4,0.98026,5e-05,1.07131]
[1779410439917,41.99,77405.14,2.4,0.98029,5e-05,1.06961]
[1779410443945,41.99,77403.6,2.4,0.98022,5e-05,1.07321]
[1779410444952,41.99,77401.15,2.4,0.98009,5e-05,1.07895]
[1779410446966,41.99,77400.07,2.4,0.98003,5e-05,1.08148]
[1779410452007,41.99,77399.79,2.4,0.98002,5e-05,1.08214]
[1779410454015,41.99,77403.04,2.4,0.98019,5e-05,1.07452]
[1779410455022,41.99,77405.43,2.4,0.98031,5e-05,1.06893]
[1779410458043,41.99,77401.8,2.4,0.98012,5e-05,1.07742]
[1779410459050,41.99,77399.67,2.4,0.98001,5e-05,1.08242]
[1779410462070,41.99,77394.58,2.4,0.97975,5e-05,1.09445]
[1779410463078,41.99,77393.39,2.4,0.97969,5e-05,1.09728]
[1779410465099,41.99,77388.0,2.4,0.9794,5e-05,1.11016]
[1779410466106,41.99,77386.95,2.4,0.97935,5e-05,1.11268]
[1779410467113,41.99,77379.1,2.4,0.97893,5e-05,1.13167]
[1779410468120,41.99,77377.22,2.4,0.97883,5e-05,1.13625]
[1779410470134,41.99,77375.31,2.4,0.97872,5e-05,1.14092]
[1779410473203,41.99,77375.73,2.4,0.97875,5e-05,1.1399]
[1779410473155,41.99,77358.26,2.4,0.97778,6e-05,1.18328]
[1779410473847,41.99,77358.26,2.4,0.97778,6e-05,1.18328]
[1779410474162,41.99,77351.69,2.4,0.97741,6e-05,1.19991]
[1779410475169,41.99,77346.98,2.4,0.97714,6e-05,1.21194]
[1779410476176,41.99,77347.18,2.4,0.97715,6e-05,1.21142]
[1779410478190,41.98,77339.83,2.4,0.97672,6e-05,1.23027]
[1779410479197,41.98,77338.67,2.4,0.97666,6e-05,1.23322]
[1779410480207,41.98,77327.92,2.4,0.97602,6e-05,1.26133]
[1779410480371,41.98,77327.92,2.4,0.97602,6e-05,1.26133]
[1779410480914,41.98,77327.92,2.4,0.97602,6e-05,1.26133]
[1779410481213,41.98,77326.58,2.4,0.97594,6e-05,1.26478]
[1779410482220,41.98,77331.9,2.4,0.97626,6e-05,1.25066]
[1779410483227,41.97,77332.43,2.4,0.97633,6e-05,1.24782]
[1779410484234,41.96,77341.58,2.4,0.9769,6e-05,1.22257]
[1779410485240,41.95,77343.83,2.4,0.97705,6e-05,1.2156]
[1779410486789,41.95,77343.83,2.4,0.97705,6e-05,1.2156]
[1779410486862,41.94,77348.78,2.4,0.97737,6e-05,1.20172]
[1779410487747,41.94,77352.29,2.4,0.97757,6e-05,1.19272]
[1779410489269,41.93,77353.26,2.4,0.97763,6e-05,1.19016]
[1779410490277,41.93,77352.26,2.4,0.97757,6e-05,1.19267]
[1779410491286,41.93,77352.33,2.4,0.97769,6e-05,1.18569]
[1779410494306,41.93,77353.23,2.4,0.97775,6e-05,1.18337]
[1779410497327,41.93,77354.79,2.4,0.97784,6e-05,1.1794]
[1779410498334,41.93,77358.86,2.4,0.97806,6e-05,1.16918]
[1779410499341,41.93,77369.39,2.4,0.97865,5e-05,1.14305]
[1779410500347,41.93,77372.39,2.4,0.97881,5e-05,1.13569]
[1779410502362,41.93,77373.19,2.4,0.97885,5e-05,1.13374]
[1779410504376,41.93,77374.92,2.4,0.97895,5e-05,1.12952]
[1779410507159,41.93,77375.59,2.4,0.97898,5e-05,1.12788]
[1779410507305,41.93,77376.29,2.4,0.97902,5e-05,1.12618]
[1779410507941,41.93,77378.89,2.4,0.97916,5e-05,1.11988]
[1779410508982,41.93,77381.54,2.4,0.9793,5e-05,1.11347]
[1779410511425,41.93,77382.54,2.4,0.97936,5e-05,1.11107]
[1779410516460,41.93,77381.94,2.4,0.97932,5e-05,1.11251]
[1779410520488,41.93,77385.83,2.4,0.97953,5e-05,1.10317]
[1779410522501,41.93,77383.45,2.4,0.9794,5e-05,1.10888]
[1779410525526,41.93,77382.45,2.4,0.97935,5e-05,1.11128]
[1779410534589,41.93,77381.3,2.4,0.97929,5e-05,1.11405]
[1779410537611,41.93,77383.4,2.4,0.9794,5e-05,1.109]
[1779410538617,41.93,77385.21,2.4,0.9795,5e-05,1.10466]
[1779410541985,41.93,77384.48,2.4,0.97946,5e-05,1.10641]
[1779410542671,41.93,77384.2,2.4,0.97944,5e-05,1.10708]
[1779410542741,41.93,77379.65,2.4,0.9792,5e-05,1.11804]
[1779410546674,41.93,77377.63,2.4,0.97909,5e-05,1.12293]
[1779410547681,41.93,77376.35,2.4,0.97902,5e-05,1.12604]
[1779410551709,41.93,77375.9,2.4,0.97912,5e-05,1.12056]
[1779410553724,41.93,77374.46,2.4,0.97904,5e-05,1.12405]
[1779410559766,41.93,77374.66,2.4,0.97905,5e-05,1.12357]
[1779410562304,41.93,77374.74,2.4,0.97905,5e-05,1.12337]
[1779410562651,41.93,77374.76,2.4,0.97906,5e-05,1.12333]
[1779410562787,41.93,77370.01,2.4,0.9788,5e-05,1.13491]
[1779410563794,41.93,77366.04,2.4,0.97858,5e-05,1.14465]
[1779410564801,41.93,77371.73,2.4,0.97889,5e-05,1.1307]
[1779410565809,41.93,77374.67,2.4,0.97905,5e-05,1.12354]
[1779410566819,41.93,77376.73,2.4,0.97916,5e-05,1.11855]
[1779410568833,41.93,77380.3,2.4,0.97935,5e-05,1.10993]
[1779410569839,41.93,77382.75,2.4,0.97948,5e-05,1.10405]
[1779410573867,41.93,77380.78,2.4,0.97938,5e-05,1.10878]
[1779410576889,41.93,77378.9,2.4,0.97928,5e-05,1.11331]
[1779410581926,41.93,77378.32,2.4,0.97925,5e-05,1.11471]
[1779410587968,41.93,77378.87,2.4,0.97928,5e-05,1.11338]
[1779410593003,41.93,77379.6,2.4,0.97931,5e-05,1.11162]
[1779410596024,41.93,77380.77,2.4,0.97938,5e-05,1.1088]
[1779410599045,41.93,77383.08,2.4,0.9795,5e-05,1.10326]
[1779410600052,41.93,77381.98,2.4,0.97944,5e-05,1.1059]
[1779410602066,41.93,77380.41,2.4,0.97936,5e-05,1.10967]
[1779410607100,41.93,77379.63,2.4,0.97932,5e-05,1.11155]
[1779410612135,41.93,77379.72,2.4,0.97944,5e-05,1.1048]
[1779410617171,41.93,77380.69,2.4,0.97949,5e-05,1.10248]
[1779410622206,41.93,77380.23,2.4,0.97946,5e-05,1.10358]
[1779410627241,41.93,77380.69,2.4,0.97949,5e-05,1.10248]
[1779410632276,41.93,77380.36,2.4,0.97947,5e-05,1.10327]
[1779410635297,41.93,77377.79,2.4,0.97933,5e-05,1.10944]
[1779410636028,41.93,77377.79,2.4,0.97933,5e-05,1.10944]
[1779410636360,41.93,77377.79,2.4,0.97933,5e-05,1.10944]
[1779410636304,41.93,77376.68,2.4,0.97927,5e-05,1.11212]
[1779410637311,41.93,77373.61,2.4,0.97911,5e-05,1.11954]
[1779410638318,41.93,77371.51,2.4,0.979,5e-05,1.12464]
[1779410642345,41.93,77372.41,2.4,0.97905,5e-05,1.12246]
[1779410647381,41.93,77371.79,2.4,0.97901,5e-05,1.12396]
[1779410652416,41.93,77372.62,2.4,0.97906,5e-05,1.12195]
[1779410657451,41.93,77373.02,2.4,0.97908,5e-05,1.12097]
[1779410662486,41.93,77373.7,2.4,0.97911,5e-05,1.11932]
[1779410668529,41.93,77375.09,2.4,0.97919,5e-05,1.11596]
[1779410669536,41.93,77377.09,2.4,0.9793,5e-05,1.11113]
[1779410671551,41.93,77375.65,2.4,0.97934,5e-05,1.10806]
[1779410676585,41.93,77374.08,2.4,0.97925,5e-05,1.11184]
[1779410677592,41.93,77390.64,2.4,0.98012,5e-05,1.07241]
[1779410678599,41.93,77400.47,2.4,0.98062,5e-05,1.04952]
[1779410679606,41.93,77401.47,2.4,0.98067,5e-05,1.04721]
[1779410680615,41.93,77401.59,2.4,0.98068,5e-05,1.04694]
[1779410681622,41.93,77401.77,2.4,0.98069,5e-05,1.04652]
[1779410686658,41.93,77402.74,2.4,0.98074,5e-05,1.04429]
[1779410691693,41.93,77402.84,2.4,0.98074,5e-05,1.04406]
[1779410697735,41.93,77402.06,2.4,0.9807,5e-05,1.04585]
[1779410698742,41.93,77399.4,2.4,0.98057,5e-05,1.05199]
[1779410705792,41.93,77394.59,2.4,0.98032,5e-05,1.06317]
[1779410710827,41.93,77394.2,2.4,0.9803,5e-05,1.06408]
[1779410711834,41.93,77398.14,2.4,0.98051,5e-05,1.05491]
[1779410712841,41.93,77394.92,2.4,0.98034,5e-05,1.0624]
[1779410713848,41.93,77393.26,2.4,0.98026,5e-05,1.06627]
[1779410719890,41.93,77393.75,2.4,0.98028,5e-05,1.06513]
[1779410722911,41.93,77392.73,2.4,0.98023,5e-05,1.06751]
[1779410723918,41.93,77393.89,2.4,0.98029,5e-05,1.0648]
[1779410726939,41.93,77393.04,2.4,0.98025,5e-05,1.06679]
[1779410727946,41.93,77388.1,2.4,0.97999,5e-05,1.07839]
[1779410728953,41.93,77389.22,2.4,0.98005,5e-05,1.07575]
[1779410730967,41.93,77390.25,2.4,0.9801,5e-05,1.07333]
[1779410732981,41.93,77394.15,2.4,0.98041,5e-05,1.05782]
[1779410736011,41.93,77395.62,2.4,0.98049,5e-05,1.0544]
[1779410737010,41.93,77394.71,2.4,0.98044,5e-05,1.05652]
[1779410741038,41.93,77396.47,2.4,0.98053,5e-05,1.05243]
[1779410742045,41.93,77398.71,2.4,0.98065,5e-05,1.04725]
[1779410744059,41.93,77397.45,2.4,0.98058,5e-05,1.05016]
[1779410749094,41.93,77396.97,2.4,0.98056,5e-05,1.05127]
[1779410753122,41.93,77397.83,2.4,0.9806,5e-05,1.04929]
[1779410754129,41.93,77399.45,2.4,0.98068,5e-05,1.04555]
[1779410758157,41.93,77397.76,2.4,0.9806,5e-05,1.04945]
[1779410761178,41.93,77396.32,2.4,0.98053,5e-05,1.05278]
[1779410762185,41.93,77395.02,2.4,0.98046,5e-05,1.0558]
[1779410763192,41.93,77393.59,2.4,0.98039,5e-05,1.05912]
[1779410764199,41.93,77392.76,2.4,0.98034,5e-05,1.06105]
[1779410766213,41.93,77391.9,2.4,0.9803,5e-05,1.06306]
[1779410771248,41.93,77391.79,2.4,0.98029,5e-05,1.06332]
[1779410773262,41.93,77392.74,2.4,0.98034,5e-05,1.0611]
[1779410774270,41.93,77395.13,2.4,0.98046,5e-05,1.05554]
[1779410776284,41.93,77397.05,2.4,0.98056,5e-05,1.05109]
[1779410781318,41.93,77397.59,2.4,0.98059,5e-05,1.04984]
[1779410782889,41.93,77397.59,2.4,0.98059,5e-05,1.04984]
[1779410784340,41.93,77399.49,2.4,0.98069,5e-05,1.04545]
[1779410785347,41.93,77401.61,2.4,0.98079,5e-05,1.04058]
[1779410786354,41.93,77404.61,2.4,0.98094,5e-05,1.0337]
[1779410787360,41.93,77408.66,2.4,0.98114,5e-05,1.02448]
[1779410789237,41.93,77409.17,2.4,0.98117,5e-05,1.02333]
[1779410789270,41.93,77409.17,2.4,0.98117,5e-05,1.02333]
[1779410789374,41.93,77412.21,2.4,0.98132,5e-05,1.01645]
[1779410790382,41.93,77413.28,2.4,0.98137,5e-05,1.01404]
[1779410791388,41.93,77412.96,2.4,0.98146,5e-05,1.00856]
[1779410793403,41.93,77413.79,2.4,0.9815,5e-05,1.0067]
[1779410797431,41.93,77411.75,2.4,0.9814,5e-05,1.01128]
[1779410802466,41.93,77412.27,2.4,0.98143,5e-05,1.01011]
[1779410804480,41.93,77414.74,2.4,0.98155,5e-05,1.00457]
[1779410806494,41.93,77415.89,2.4,0.98161,5e-05,1.002]
[1779410807501,41.93,77417.63,2.4,0.98169,5e-05,0.99812]
[1779410808508,41.93,77419.1,2.4,0.98176,5e-05,0.99485]
[1779410809134,41.93,77419.1,2.4,0.98176,5e-05,0.99485]
[1779410809515,41.93,77430.72,2.4,0.98231,5e-05,0.96931]
[1779410810522,41.93,77434.5,2.4,0.98249,5e-05,0.96111]
[1779410811529,41.93,77437.71,2.4,0.98264,5e-05,0.9542]
[1779410812536,41.93,77437.13,2.4,0.98261,5e-05,0.95544]
[1779410815557,41.93,77439.4,2.4,0.98271,5e-05,0.95057]
[1779410818580,41.93,77433.97,2.4,0.98246,5e-05,0.96226]
[1779410819584,41.93,77431.87,2.4,0.98236,5e-05,0.96681]
[1779410820592,41.93,77429.98,2.4,0.98228,5e-05,0.97092]
[1779410823612,41.93,77429.8,2.4,0.98227,5e-05,0.97132]
[1779410827641,41.93,77428.99,2.4,0.98223,5e-05,0.97308]
[1779410832676,41.93,77429.06,2.4,0.98223,5e-05,0.97293]
[1779410837713,41.93,77429.05,2.4,0.98223,5e-05,0.97295]
[1779410843756,41.93,77429.14,2.4,0.98224,5e-05,0.97276]
[1779410844763,41.93,77424.22,2.4,0.982,5e-05,0.98354]
[1779410847784,41.93,77420.53,2.4,0.98183,5e-05,0.99168]
[1779410849800,41.93,77419.5,2.4,0.98178,5e-05,0.99397]
[1779410851812,41.93,77418.84,2.4,0.98185,5e-05,0.98929]
[1779410855322,41.93,77418.53,2.4,0.98184,5e-05,0.98998]
[1779410857127,41.93,77417.15,2.4,0.98177,5e-05,0.99303]
[1779410857130,41.93,77414.71,2.4,0.98166,5e-05,0.99846]
[1779410862889,41.93,77414.14,2.4,0.98163,5e-05,0.99973]
[1779410867924,41.93,77411.38,2.4,0.98149,5e-05,1.0059]
[1779410870764,41.93,77411.32,2.4,0.98149,5e-05,1.00604]
[1779410871097,41.93,77408.0,2.4,0.98133,5e-05,1.0135]
[1779410871952,41.93,77403.86,2.4,0.98113,5e-05,1.02287]
[1779410877994,41.93,77404.75,2.4,0.98117,5e-05,1.02085]
[1779410881016,41.93,77406.42,2.4,0.98125,5e-05,1.01707]
[1779410883030,41.93,77404.77,2.4,0.98117,5e-05,1.0208]
[1779410888316,41.93,77405.31,2.4,0.9812,5e-05,1.01958]
[1779410897128,41.93,77406.62,2.4,0.98126,5e-05,1.01662]
[1779410902163,41.93,77407.05,2.4,0.98128,5e-05,1.01564]
[1779410907198,41.93,77406.75,2.4,0.98127,5e-05,1.01632]
[1779410909570,41.93,77401.07,2.4,0.98099,5e-05,1.02922]
[1779410910219,41.93,77398.1,2.4,0.98084,5e-05,1.03601]
[1779410911226,41.93,77397.65,2.4,0.98093,5e-05,1.03073]
[1779410912233,41.93,77392.38,2.4,0.98066,5e-05,1.04283]
[1779410913240,41.93,77391.45,2.4,0.98061,5e-05,1.04498]
[1779410914247,41.93,77390.61,2.4,0.98057,5e-05,1.04692]
[1779410915254,41.93,77389.71,2.4,0.98053,5e-05,1.049]
[1779410916261,41.93,77385.72,2.4,0.98032,5e-05,1.05828]
[1779410917289,41.93,77385.72,2.4,0.98032,5e-05,1.05828]
[1779410917336,41.93,77385.72,2.4,0.98032,5e-05,1.05828]
[1779410917385,41.93,77381.79,2.4,0.98012,5e-05,1.06748]
[1779410918276,41.93,77374.23,2.4,0.97972,5e-05,1.08535]
[1779410919606,41.93,77372.2,2.4,0.97962,5e-05,1.09018]
[1779410921299,41.93,77360.19,2.4,0.97897,5e-05,1.11914]
[1779410922304,41.93,77358.93,2.4,0.9789,5e-05,1.12221]
[1779410923311,41.93,77357.49,2.4,0.97882,5e-05,1.12572]
[1779410924318,41.93,77357.41,2.4,0.97882,5e-05,1.12592]
[1779410925325,41.93,77356.23,2.4,0.97876,5e-05,1.12881]
[1779410928346,41.93,77354.25,2.4,0.97865,6e-05,1.13367]
[1779410929353,41.93,77352.8,2.4,0.97857,6e-05,1.13724]
[1779410930266,41.93,77352.8,2.4,0.97857,6e-05,1.13724]
[1779410930360,41.93,77351.31,2.4,0.97848,6e-05,1.14091]
[1779410936567,41.93,77351.2,2.4,0.97848,6e-05,1.14119]
[1779410939423,41.93,77355.62,2.4,0.97872,5e-05,1.1303]
[1779410940430,41.93,77357.5,2.4,0.97883,5e-05,1.1257]
[1779410945467,41.93,77356.01,2.4,0.97874,5e-05,1.12935]
[1779410946474,41.93,77353.87,2.4,0.97863,6e-05,1.1346]
[1779410949495,41.93,77371.35,2.4,0.97957,5e-05,1.09221]
[1779410950502,41.93,77372.8,2.4,0.97965,5e-05,1.08875]
[1779410952516,41.93,77373.76,2.4,0.9797,5e-05,1.08647]
[1779410952990,41.93,77373.76,2.4,0.9797,5e-05,1.08647]
[1779410953535,41.93,77373.76,2.4,0.9797,5e-05,1.08647]
[1779410954530,41.93,77367.38,2.4,0.97936,5e-05,1.10173]
[1779410955024,41.93,77367.38,2.4,0.97936,5e-05,1.10173]
[1779410955537,41.93,77365.61,2.4,0.97926,5e-05,1.106]
[1779410956544,41.93,77366.56,2.4,0.97932,5e-05,1.10371]
[1779410957181,41.93,77366.56,2.4,0.97932,5e-05,1.10371]
[1779410957744,41.93,77368.72,2.4,0.97943,5e-05,1.09851]
[1779410958558,41.93,77371.5,2.4,0.97958,5e-05,1.09186]
[1779410959565,41.93,77372.48,2.4,0.97963,5e-05,1.08952]
[1779410962585,41.93,77376.65,2.4,0.97985,5e-05,1.0796]
[1779410963596,41.93,77377.98,2.4,0.97992,5e-05,1.07646]
[1779410968631,41.93,77378.28,2.4,0.97994,5e-05,1.07575]
[1779410971652,41.93,77377.61,2.4,0.98002,5e-05,1.07086]
[1779410976687,41.93,77378.04,2.4,0.98004,5e-05,1.06984]
[1779410977694,41.93,77379.38,2.4,0.98011,5e-05,1.06669]
[1779410978701,41.93,77386.04,2.4,0.98045,5e-05,1.05113]
[1779410979708,41.93,77390.28,2.4,0.98067,5e-05,1.04132]
[1779410983740,41.93,77389.95,2.4,0.98065,5e-05,1.04208]
[1779410985754,41.93,77391.68,2.4,0.98074,5e-05,1.0381]
[1779410986761,41.93,77393.57,2.4,0.98083,5e-05,1.03375]
[1779410989782,41.93,77390.67,2.4,0.98069,5e-05,1.04042]
[1779410990789,41.93,77389.32,2.4,0.98062,5e-05,1.04354]
[1779410991800,41.93,77380.46,2.4,0.98016,5e-05,1.06416]
[1779410994817,41.93,77379.65,2.4,0.98012,5e-05,1.06606]
[1779410998846,41.93,77380.83,2.4,0.98018,5e-05,1.06329]
[1779411003885,41.93,77380.45,2.4,0.98016,5e-05,1.06418]
[1779411007913,41.93,77387.8,2.4,0.98054,5e-05,1.04705]
[1779411008920,41.93,77391.18,2.4,0.98071,5e-05,1.03925]
[1779411009927,41.93,77390.14,2.4,0.98066,5e-05,1.04164]
[1779411011941,41.93,77389.84,2.4,0.98065,5e-05,1.04234]
[1779411013955,41.93,77387.39,2.4,0.98052,5e-05,1.048]
[1779411014962,41.93,77384.42,2.4,0.98037,5e-05,1.0549]
[1779411015971,41.93,77385.39,2.4,0.98042,5e-05,1.05264]
[1779411022011,41.93,77385.11,2.4,0.9804,5e-05,1.0533]
[1779411024026,41.93,77387.01,2.4,0.9805,5e-05,1.04888]
[1779411025033,41.93,77389.05,2.4,0.98061,5e-05,1.04416]
[1779411026040,41.93,77390.64,2.4,0.98069,5e-05,1.04049]
[1779411029061,41.93,77393.76,2.4,0.98084,5e-05,1.03332]
[1779411030068,41.93,77394.96,2.4,0.9809,5e-05,1.03057]
[1779411031075,41.93,77395.08,2.4,0.98102,5e-05,1.02399]
[1779411033089,41.93,77396.1,2.4,0.98107,5e-05,1.02166]
[1779411039131,41.93,77395.72,2.4,0.98105,5e-05,1.02253]
[1779411044166,41.93,77395.03,2.4,0.98102,5e-05,1.0241]
[1779411046180,41.93,77392.69,2.4,0.9809,5e-05,1.02944]
[1779411047187,41.93,77391.61,2.4,0.98085,5e-05,1.03192]
[1779411052222,41.93,77391.76,2.4,0.98085,5e-05,1.03157]
[1779411056249,41.93,77393.03,2.4,0.98092,5e-05,1.02867]
[1779411061285,41.93,77388.25,2.4,0.98068,5e-05,1.03964]
[1779411062292,41.93,77387.24,2.4,0.98063,5e-05,1.04197]
[1779411070348,41.93,77385.69,2.4,0.98055,5e-05,1.04556]
[1779411074376,41.93,77384.73,2.4,0.9805,5e-05,1.04778]
[1779411080418,41.93,77382.56,2.4,0.98039,5e-05,1.05282]
[1779411083967,41.93,77381.76,2.4,0.98035,5e-05,1.05469]
[1779411084838,41.93,77381.76,2.4,0.98035,5e-05,1.05469]
[1779411084448,41.93,77375.14,2.4,0.98,5e-05,1.0702]
[1779411085454,41.93,77372.21,2.4,0.97985,5e-05,1.07713]
[1779411088475,41.93,77371.46,2.4,0.97981,5e-05,1.07891]
[1779411091498,41.93,77371.01,2.4,0.9799,5e-05,1.07347]
[1779411094519,41.93,77369.85,2.4,0.97984,5e-05,1.07621]
[1779411099554,41.93,77369.15,2.4,0.9798,5e-05,1.07787]
[1779411104589,41.93,77372.38,2.4,0.97997,5e-05,1.07023]
[1779411105596,41.93,77375.59,2.4,0.98014,5e-05,1.06268]
[1779411106603,41.93,77377.02,2.4,0.98022,5e-05,1.05932]
[1779411110631,41.93,77377.92,2.4,0.98026,5e-05,1.05722]
[1779411111637,41.93,77380.82,2.4,0.98041,5e-05,1.05046]
[1779411112645,41.93,77382.15,2.4,0.98048,5e-05,1.04737]
[1779411117680,41.93,77382.21,2.4,0.98048,5e-05,1.04723]
[1779411121708,41.93,77380.22,2.4,0.98038,5e-05,1.05185]
[1779411124729,41.93,77383.5,2.4,0.98055,5e-05,1.04424]
[1779411126742,41.93,77384.5,2.4,0.9806,5e-05,1.04192]
[1779411128758,41.93,77385.44,2.4,0.98065,5e-05,1.03975]
[1779411133793,41.93,77386.1,2.4,0.98068,5e-05,1.03823]
[1779411134800,41.93,77387.15,2.4,0.98073,5e-05,1.03581]
[1779411136814,41.93,77385.88,2.4,0.98067,5e-05,1.03874]
[1779411137821,41.93,77383.57,2.4,0.98055,5e-05,1.04408]
[1779411141849,41.93,77382.51,2.4,0.9805,5e-05,1.04653]
[1779411146884,41.93,77382.88,2.4,0.98052,5e-05,1.04567]
[1779411149905,41.93,77381.61,2.4,0.98045,5e-05,1.04862]
[1779411151919,41.93,77381.23,2.4,0.98055,5e-05,1.0431]
[1779411156954,41.93,77378.48,2.4,0.9804,5e-05,1.04948]
[1779411161989,41.93,77376.2,2.4,0.98029,5e-05,1.05479]
[1779411167025,41.93,77376.71,2.4,0.98031,5e-05,1.0536]
[1779411168176,41.93,77376.71,2.4,0.98031,5e-05,1.0536]
[1779411168237,41.93,77373.67,2.4,0.98016,5e-05,1.06072]
[1779411169040,41.93,77370.28,2.4,0.97998,5e-05,1.06869]
[1779411174075,41.93,77370.49,2.4,0.97999,5e-05,1.0682]
[1779411179112,41.93,77370.06,2.4,0.97997,5e-05,1.06921]
[1779411184147,41.93,77370.12,2.4,0.97997,5e-05,1.06907]
[1779411189371,41.93,77370.09,2.4,0.97997,5e-05,1.06914]
[1779411191196,41.93,77371.52,2.4,0.98004,5e-05,1.06577]
[1779411197238,41.93,77370.94,2.4,0.98001,5e-05,1.06714]
[1779411202273,41.93,77370.31,2.4,0.97998,5e-05,1.06862]
[1779411205294,41.93,77359.51,2.4,0.97941,5e-05,1.09433]
[1779411206595,41.93,77353.45,2.4,0.97908,5e-05,1.10896]
[1779411207308,41.93,77352.02,2.4,0.979,5e-05,1.11244]
[1779411209322,41.93,77351.63,2.4,0.97898,5e-05,1.11339]
[1779411214359,41.93,77353.7,2.4,0.97921,5e-05,1.10172]
[1779411215917,41.93,77353.7,2.4,0.97921,5e-05,1.10172]
[1779411222416,41.93,77352.26,2.4,0.97913,5e-05,1.1052]
[1779411225437,41.93,77349.68,2.4,0.97899,5e-05,1.11147]
[1779411230472,41.93,77342.6,2.4,0.9786,6e-05,1.1288]
[1779411231481,41.93,77333.62,2.4,0.9781,6e-05,1.15107]
[1779411232492,41.93,77331.8,2.4,0.978,6e-05,1.15562]
[1779411234506,41.93,77332.75,2.4,0.97805,6e-05,1.15325]
[1779411235512,41.93,77336.43,2.4,0.97826,6e-05,1.14406]
[1779411236520,41.93,77337.53,2.4,0.97832,6e-05,1.14133]
[1779411241555,41.93,77337.56,2.4,0.97832,6e-05,1.14126]
[1779411243569,41.93,77336.26,2.4,0.97825,6e-05,1.14449]
[1779411244576,41.93,77335.24,2.4,0.97819,6e-05,1.14703]
[1779411245583,41.93,77334.29,2.4,0.97814,6e-05,1.1494]
[1779411249611,41.93,77332.27,2.4,0.97802,6e-05,1.15445]
[1779411250309,41.93,77332.27,2.4,0.97802,6e-05,1.15445]
[1779411251052,41.93,77330.07,2.4,0.9779,6e-05,1.15997]
[1779411251480,41.93,77330.07,2.4,0.9779,6e-05,1.15997]
[1779411252631,41.93,77327.93,2.4,0.97778,6e-05,1.16535]
[1779411257667,41.93,77328.07,2.4,0.97778,6e-05,1.165]
[1779411258674,41.93,77329.72,2.4,0.97788,6e-05,1.16085]
[1779411261695,41.93,77334.86,2.4,0.97817,6e-05,1.14797]
[1779411263709,41.93,77330.85,2.4,0.97794,6e-05,1.15801]
[1779411264715,41.93,77329.37,2.4,0.97786,6e-05,1.16173]
[1779411265722,41.93,77327.5,2.4,0.97775,6e-05,1.16644]
[1779411270758,41.93,77328.22,2.4,0.97779,6e-05,1.16462]
[1779411271764,41.93,77328.22,2.4,0.97792,6e-05,1.15777]
[1779411277821,41.93,77327.53,2.4,0.97788,6e-05,1.15951]
[1779411281412,41.93,77327.39,2.4,0.97787,6e-05,1.15986]
[1779411281849,41.93,77325.91,2.4,0.97778,6e-05,1.16358]
[1779411282856,41.93,77323.05,2.4,0.97762,6e-05,1.17081]
[1779411284313,41.93,77323.05,2.4,0.97762,6e-05,1.17081]
[1779411289905,41.93,77325.14,2.4,0.97774,6e-05,1.16553]
[1779411295946,41.93,77325.84,2.4,0.97778,6e-05,1.16376]
[1779411298968,41.93,77327.26,2.4,0.97786,6e-05,1.16018]
[1779411300915,41.93,77326.51,2.4,0.97782,6e-05,1.16207]
[1779411300982,41.93,77325.42,2.4,0.97776,6e-05,1.16482]
[1779411301989,41.93,77322.06,2.4,0.97756,6e-05,1.17332]
[1779411302998,41.93,77323.15,2.4,0.97763,6e-05,1.17056]
[1779411309038,41.93,77323.84,2.4,0.97767,6e-05,1.16881]
[1779411316087,41.93,77324.4,2.4,0.9777,6e-05,1.1674]
[1779411321147,41.93,77325.14,2.4,0.97774,6e-05,1.16553]
[1779411327189,41.93,77325.29,2.4,0.97775,6e-05,1.16515]
[1779411329205,41.93,77322.82,2.4,0.97761,6e-05,1.1714]
[1779411330212,41.93,77326.72,2.4,0.97783,6e-05,1.16154]
[1779411331219,41.93,77326.89,2.4,0.97797,6e-05,1.15426]
[1779411332331,41.93,77326.89,2.4,0.97797,6e-05,1.15426]
[1779411333233,41.93,77332.09,2.4,0.97826,6e-05,1.14127]
[1779411334241,41.93,77337.75,2.4,0.97858,6e-05,1.12726]
[1779411335247,41.93,77339.33,2.4,0.97867,6e-05,1.12337]
[1779411337260,41.93,77339.53,2.4,0.97868,6e-05,1.12288]
[1779411341912,41.93,77340.08,2.4,0.97871,6e-05,1.12153]
[1779411342316,41.93,77340.15,2.4,0.97871,6e-05,1.12136]
[1779411343103,41.93,77334.95,2.4,0.97842,6e-05,1.13418]
[1779411343711,41.93,77331.96,2.4,0.97825,6e-05,1.1416]
[1779411346827,41.93,77332.49,2.4,0.97828,6e-05,1.14028]
[1779411347332,41.93,77327.82,2.4,0.97802,6e-05,1.15193]
[1779411349346,41.93,77330.86,2.4,0.97819,6e-05,1.14434]
[1779411350352,41.93,77332.79,2.4,0.9783,6e-05,1.13953]
[1779411352367,41.93,77335.43,2.4,0.97845,6e-05,1.13299]
[1779411354381,41.93,77336.72,2.4,0.97852,6e-05,1.1298]
[1779411357402,41.93,77337.89,2.4,0.97859,6e-05,1.12692]
[1779411359669,41.93,77338.27,2.4,0.97861,6e-05,1.12598]
[1779411360769,41.93,77338.16,2.4,0.9786,6e-05,1.12625]
[1779411361429,41.93,77333.46,2.4,0.97834,6e-05,1.13787]
[1779411362437,41.93,77331.45,2.4,0.97822,6e-05,1.14287]
[1779411364335,41.93,77331.28,2.4,0.97821,6e-05,1.14329]
[1779411367472,41.93,77333.16,2.4,0.97832,6e-05,1.13862]
[1779411368479,41.93,77334.41,2.4,0.97839,6e-05,1.13551]
[1779411369486,41.93,77336.76,2.4,0.97852,6e-05,1.1297]
[1779411370493,41.93,77340.63,2.4,0.97874,6e-05,1.12018]
[1779411371500,41.93,77341.72,2.4,0.9788,6e-05,1.11751]
[1779411376536,41.93,77342.06,2.4,0.97882,6e-05,1.11668]
[1779411383586,41.93,77342.0,2.4,0.97881,6e-05,1.11683]
[1779411387615,41.93,77343.19,2.4,0.97888,6e-05,1.11392]
[1779411390639,41.93,77344.43,2.4,0.97895,5e-05,1.11089]
[1779411391646,41.93,77349.36,2.4,0.97934,5e-05,1.09229]
[1779411392653,41.93,77354.19,2.4,0.9796,5e-05,1.08071]
[1779411393660,41.93,77355.08,2.4,0.97964,5e-05,1.07858]
[1779411394667,41.93,77355.84,2.4,0.97968,5e-05,1.07677]
[1779411395674,41.93,77354.42,2.4,0.97961,5e-05,1.08016]
[1779411397688,41.93,77356.29,2.4,0.97971,5e-05,1.0757]
[1779411399702,41.93,77355.43,2.4,0.97966,5e-05,1.07775]
[1779411401716,41.93,77358.33,2.4,0.97982,5e-05,1.07086]
[1779411402723,41.93,77359.92,2.4,0.9799,5e-05,1.06709]
[1779411403730,41.93,77361.32,2.4,0.97997,5e-05,1.06378]
[1779411408765,41.93,77362.12,2.4,0.98002,5e-05,1.0619]
[1779411412793,41.93,77363.14,2.4,0.98007,5e-05,1.05949]
[1779411417828,41.93,77364.01,2.4,0.98012,5e-05,1.05745]
[1779411419843,41.93,77365.45,2.4,0.98019,5e-05,1.05407]
[1779411420850,41.93,77366.68,2.4,0.98025,5e-05,1.05119]
[1779411425884,41.93,77366.9,2.4,0.98027,5e-05,1.05068]
[1779411430920,41.93,77366.97,2.4,0.98027,5e-05,1.05051]
[1779411433685,41.93,77367.28,2.4,0.98029,5e-05,1.04979]
[1779411439983,41.93,77369.59,2.4,0.98041,5e-05,1.04441]
[1779411440990,41.93,77370.79,2.4,0.98047,5e-05,1.04162]
[1779411443006,41.93,77374.88,2.4,0.98068,5e-05,1.03215]
[1779411449055,41.93,77371.28,2.4,0.98049,5e-05,1.04048]
[1779411450062,41.93,77367.09,2.4,0.98028,5e-05,1.05023]
[1779411451069,41.93,77359.36,2.4,0.97999,5e-05,1.06188]
[1779411452076,41.93,77357.8,2.4,0.97991,5e-05,1.06556]
[1779411454090,41.93,77358.06,2.4,0.97992,5e-05,1.06495]
[1779411457111,41.93,77355.86,2.4,0.9798,5e-05,1.07016]
[1779411458118,41.93,77353.63,2.4,0.97968,5e-05,1.07546]
[1779411460132,41.93,77352.76,2.4,0.97964,5e-05,1.07753]
[1779411461139,41.93,77349.96,2.4,0.97949,5e-05,1.08422]
[1779411461669,41.93,77349.96,2.4,0.97949,5e-05,1.08422]
[1779411462146,41.93,77348.41,2.4,0.9794,5e-05,1.08794]
[1779411463153,41.93,77346.98,2.4,0.97933,5e-05,1.09138]
[1779411468188,41.93,77343.25,2.4,0.97912,5e-05,1.1004]
[1779411470202,41.93,77341.86,2.4,0.97905,5e-05,1.10377]
[1779411471209,41.93,77340.7,2.4,0.97898,5e-05,1.10659]
[1779411477251,41.93,77342.05,2.4,0.97906,5e-05,1.10331]
[1779411482285,41.93,77339.74,2.4,0.97893,6e-05,1.10893]
[1779411483293,41.93,77338.25,2.4,0.97885,6e-05,1.11256]
[1779411488328,41.93,77337.84,2.4,0.97883,6e-05,1.11357]
[1779411493365,41.93,77337.7,2.4,0.97882,6e-05,1.11391]
[1779411495381,41.93,77335.13,2.4,0.97868,6e-05,1.12021]
[1779411500415,41.93,77335.51,2.4,0.9787,6e-05,1.11928]
[1779411505454,41.93,77335.45,2.4,0.97869,6e-05,1.11942]
[1779411510489,41.93,77335.23,2.4,0.97868,6e-05,1.11996]
[1779411511496,41.93,77335.17,2.4,0.9788,6e-05,1.11337]
[1779411519552,41.93,77333.88,2.4,0.97873,6e-05,1.11653]
[1779411524587,41.93,77333.84,2.4,0.97873,6e-05,1.11663]
[1779411529622,41.93,77334.55,2.4,0.97877,6e-05,1.11489]
[1779411534657,41.93,77333.73,2.4,0.97872,6e-05,1.1169]
[1779411539691,41.93,77333.37,2.4,0.9787,6e-05,1.11778]
[1779411543723,41.93,77333.94,2.4,0.97873,6e-05,1.11638]
[1779411543823,41.93,77331.84,2.4,0.97861,6e-05,1.12154]
[1779411544518,41.93,77331.84,2.4,0.97861,6e-05,1.12154]
[1779411544729,41.93,77326.27,2.4,0.9783,6e-05,1.13531]
[1779411546742,41.93,77325.11,2.4,0.97824,6e-05,1.1382]
[1779411551778,41.93,77324.87,2.4,0.97822,6e-05,1.1388]
[1779411554062,41.93,77324.87,2.4,0.97822,6e-05,1.1388]
[1779411554798,41.93,77310.23,2.4,0.97738,6e-05,1.17569]
[1779411555806,41.93,77305.68,2.4,0.97711,6e-05,1.18734]
[1779411557804,41.93,77305.72,2.4,0.97711,6e-05,1.18724]
[1779411557857,41.93,77305.72,2.4,0.97711,6e-05,1.18724]
[1779411558025,41.93,77305.72,2.4,0.97711,6e-05,1.18724]
[1779411558051,41.93,77305.86,2.4,0.97712,6e-05,1.18688]
[1779411559835,41.93,77298.49,2.4,0.97668,6e-05,1.20593]
[1779411560841,41.93,77302.2,2.4,0.9769,6e-05,1.19631]
[1779411561848,41.93,77300.37,2.4,0.97679,6e-05,1.20105]
[1779411562854,41.93,77304.6,2.4,0.97705,6e-05,1.19012]
[1779411563862,41.93,77305.86,2.4,0.97712,6e-05,1.18688]
[1779411565884,41.93,77304.88,2.4,0.97706,6e-05,1.1894]
[1779411566891,41.93,77302.96,2.4,0.97695,6e-05,1.19435]
[1779411571130,41.93,77303.04,2.4,0.97708,6e-05,1.18712]
[1779411577973,41.93,77305.7,2.4,0.97724,6e-05,1.18029]
[1779411578980,41.93,77302.88,2.4,0.97707,6e-05,1.18753]
[1779411579987,41.93,77301.55,2.4,0.97699,6e-05,1.19096]
[1779411582001,41.93,77303.48,2.4,0.97711,6e-05,1.18599]
[1779411586030,41.93,77300.81,2.4,0.97695,6e-05,1.19286]
[1779411587037,41.93,77299.82,2.4,0.97689,6e-05,1.19542]
[1779411592073,41.93,77300.01,2.4,0.9769,6e-05,1.19493]
[1779411597107,41.93,77300.93,2.4,0.97696,6e-05,1.19255]
[1779411598115,41.93,77304.3,2.4,0.97716,6e-05,1.18388]
[1779411599121,41.93,77305.99,2.4,0.97726,6e-05,1.17955]
[1779411600129,41.93,77304.83,2.4,0.97719,6e-05,1.18252]
[1779411601280,41.93,77294.2,2.4,0.97655,6e-05,1.21002]
[1779411602074,41.93,77294.2,2.4,0.97655,6e-05,1.21002]
[1779411602162,41.93,77283.41,2.4,0.97589,6e-05,1.23841]
[1779411603169,41.93,77282.24,2.4,0.97582,6e-05,1.24152]
[1779411604176,41.93,77282.91,2.4,0.97586,6e-05,1.23974]
[1779411605183,41.93,77288.43,2.4,0.9762,6e-05,1.22514]
[1779411606190,41.93,77292.98,2.4,0.97648,6e-05,1.2132]
[1779411609211,41.93,77287.27,2.4,0.97613,6e-05,1.2282]
[1779411610218,41.93,77285.57,2.4,0.97603,6e-05,1.23269]
[1779411613418,41.93,77284.01,2.4,0.97593,6e-05,1.23682]
[1779411616261,41.93,77282.17,2.4,0.97582,6e-05,1.24171]
[1779411621296,41.93,77281.63,2.4,0.97578,6e-05,1.24314]
[1779411625325,41.93,77283.18,2.4,0.97588,6e-05,1.23902]
[1779411628345,41.93,77282.04,2.4,0.97581,6e-05,1.24194]
[1779411629353,41.93,77283.62,2.4,0.97591,6e-05,1.23762]
[1779411630360,41.93,77285.73,2.4,0.97604,6e-05,1.23191]
[1779411634388,41.93,77289.29,2.4,0.9764,6e-05,1.21498]
[1779411638415,41.92,77281.05,2.4,0.97591,6e-05,1.23639]
[1779411639423,41.92,77280.08,2.4,0.97585,6e-05,1.2389]
[1779411641437,41.92,77280.83,2.4,0.9759,6e-05,1.23672]
[1779411642444,41.92,77279.2,2.4,0.9758,6e-05,1.24094]
[1779411643451,41.92,77281.43,2.4,0.97594,6e-05,1.2349]
[1779411643995,41.92,77281.43,2.4,0.97594,6e-05,1.2349]
[1779411645034,41.92,77281.47,2.4,0.97595,6e-05,1.23468]
[1779411645465,41.92,77279.2,2.4,0.97581,6e-05,1.24059]
[1779411646472,41.92,77277.71,2.4,0.97572,6e-05,1.24444]
[1779411649493,41.91,77275.23,2.4,0.97557,6e-05,1.25074]
[1779411652514,41.91,77276.27,2.4,0.97565,6e-05,1.24744]
[1779411655165,41.91,77276.61,2.4,0.97567,6e-05,1.2464]
[1779411655319,41.91,77276.61,2.4,0.97567,6e-05,1.2464]
[1779411655421,41.91,77278.68,2.4,0.9758,6e-05,1.24075]
[1779411656241,41.91,77278.68,2.4,0.9758,6e-05,1.24075]
[1779411656342,41.91,77280.9,2.4,0.97594,6e-05,1.23472]
[1779411656546,41.9,77279.8,2.4,0.97588,6e-05,1.23751]
[1779411660831,41.9,77279.38,2.4,0.97586,6e-05,1.23829]
[1779411661182,41.9,77279.38,2.4,0.97586,6e-05,1.23829]
[1779411663595,41.9,77277.96,2.4,0.97578,6e-05,1.24161]
[1779411666336,41.9,77277.93,2.4,0.97578,6e-05,1.24157]
[1779411666437,41.9,77278.81,2.4,0.97584,6e-05,1.23911]
[1779411670644,41.89,77279.94,2.4,0.97592,6e-05,1.23553]
[1779411673664,41.89,77281.32,2.4,0.97602,6e-05,1.23154]
[1779411674671,41.89,77285.49,2.4,0.97628,6e-05,1.22042]
[1779411675679,41.89,77291.57,2.4,0.97665,6e-05,1.2044]
[1779411677693,41.88,77294.11,2.4,0.97681,6e-05,1.19761]
[1779411678498,41.88,77294.11,2.4,0.97681,6e-05,1.19761]
[1779411678700,41.88,77292.21,2.4,0.97669,6e-05,1.20249]
[1779411679707,41.88,77284.76,2.4,0.97624,6e-05,1.22194]
[1779411680713,41.88,77282.11,2.4,0.97608,6e-05,1.22889]
[1779411682464,41.88,77282.11,2.4,0.97608,6e-05,1.22889]
[1779411683735,41.88,77282.77,2.4,0.97613,6e-05,1.22691]
[1779411684742,41.88,77288.11,2.4,0.97645,6e-05,1.21276]
[1779411685748,41.88,77289.49,2.4,0.97654,6e-05,1.20906]
[1779411687763,41.88,77291.35,2.4,0.97666,6e-05,1.20404]
[1779411690057,41.88,77290.63,2.4,0.97661,6e-05,1.20585]
[1779411690114,41.88,77293.72,2.4,0.9768,6e-05,1.19775]
[1779411690784,41.88,77296.24,2.4,0.97695,6e-05,1.19117]
[1779411691791,41.88,77292.0,2.4,0.97683,6e-05,1.19505]
[1779411693069,41.88,77292.0,2.4,0.97683,6e-05,1.19505]
[1779411693075,41.88,77292.0,2.4,0.97683,6e-05,1.19505]
[1779411693508,41.88,77286.71,2.4,0.97651,6e-05,1.20878]
[1779411696729,41.87,77286.68,2.4,0.97651,6e-05,1.20873]
[1779411699848,41.87,77287.76,2.4,0.97659,6e-05,1.20566]
[1779411701862,41.87,77289.82,2.4,0.97671,6e-05,1.20017]
[1779411702869,41.87,77294.34,2.4,0.97699,6e-05,1.18839]
[1779411707904,41.87,77295.22,2.4,0.97704,6e-05,1.18593]
[1779411708911,41.87,77292.47,2.4,0.97688,6e-05,1.19302]
[1779411709918,41.87,77291.46,2.4,0.97682,6e-05,1.19561]
[1779411710925,41.87,77299.17,2.4,0.97728,6e-05,1.17571]
[1779411711932,41.87,77301.83,2.4,0.97744,6e-05,1.16887]
[1779411716967,41.87,77301.09,2.4,0.97739,6e-05,1.17071]
[1779411720995,41.87,77304.72,2.4,0.97761,6e-05,1.16147]
[1779411722002,41.87,77293.78,2.4,0.97696,6e-05,1.18949]
[1779411723009,41.87,77289.7,2.4,0.97671,6e-05,1.20007]
[1779411725023,41.87,77292.26,2.4,0.97687,6e-05,1.19339]
[1779411729051,41.87,77291.38,2.4,0.97682,6e-05,1.19551]
[1779411731065,41.86,77293.13,2.4,0.97693,6e-05,1.1909]
[1779411732072,41.86,77299.58,2.4,0.97731,6e-05,1.17426]
[1779411733079,41.86,77303.02,2.4,0.97751,6e-05,1.16544]
[1779411736100,41.86,77304.37,2.4,0.97759,6e-05,1.16198]
[1779411738114,41.86,77301.5,2.4,0.97743,6e-05,1.16929]
[1779411739121,41.86,77292.3,2.4,0.97688,6e-05,1.19294]
[1779411740128,41.86,77288.67,2.4,0.97666,6e-05,1.20237]
[1779411741135,41.86,77287.28,2.4,0.97658,6e-05,1.206]
[1779411743149,41.86,77287.75,2.4,0.97661,6e-05,1.20477]
[1779411748184,41.86,77288.03,2.4,0.97662,6e-05,1.20404]
[1779411751205,41.86,77287.09,2.4,0.9767,6e-05,1.19939]
[1779411753219,41.86,77283.47,2.4,0.97648,6e-05,1.20884]
[1779411754181,41.86,77283.47,2.4,0.97648,6e-05,1.20884]
[1779411754226,41.86,77280.12,2.4,0.97627,6e-05,1.21764]
[1779411755233,41.86,77277.44,2.4,0.97611,6e-05,1.22471]
[1779411758254,41.86,77277.95,2.4,0.97614,6e-05,1.22336]
[1779411764296,41.86,77276.75,2.4,0.97606,6e-05,1.22653]
[1779411766310,41.86,77274.24,2.4,0.97591,6e-05,1.23319]
[1779411767317,41.86,77271.35,2.4,0.97573,6e-05,1.24079]
[1779411768174,41.86,77271.35,2.4,0.97573,6e-05,1.24079]
[1779411773359,41.86,77270.72,2.4,0.97571,6e-05,1.24181]
[1779411774367,41.86,77263.75,2.4,0.97527,6e-05,1.26042]
[1779411775372,41.85,77259.32,2.4,0.97499,6e-05,1.27231]
[1779411776380,41.85,77257.85,2.4,0.9749,6e-05,1.27619]
[1779411778394,41.85,77258.04,2.4,0.97492,6e-05,1.27535]
[1779411779401,41.84,77259.81,2.4,0.97507,6e-05,1.26878]
[1779411781415,41.83,77266.99,2.4,0.97554,6e-05,1.24904]
[1779411782423,41.83,77269.72,2.4,0.97571,6e-05,1.24156]
[1779411783430,41.83,77273.93,2.4,0.97598,6e-05,1.23018]
[1779411785444,41.83,77274.13,2.4,0.976,6e-05,1.2294]
[1779411789472,41.82,77275.74,2.4,0.97611,6e-05,1.22474]
[1779411791486,41.82,77274.7,2.4,0.97605,6e-05,1.2273]
[1779411794507,41.82,77275.82,2.4,0.97612,6e-05,1.22406]
[1779411795514,41.82,77276.94,2.4,0.97619,6e-05,1.221]
[1779411800549,41.82,77279.67,2.4,0.97637,6e-05,1.21338]
[1779411801556,41.81,77290.11,2.4,0.977,6e-05,1.18608]
[1779411802563,41.81,77294.0,2.4,0.97724,6e-05,1.17597]
[1779411803570,41.81,77293.12,2.4,0.97719,6e-05,1.17817]
[1779411804577,41.81,77292.82,2.4,0.97717,6e-05,1.17891]
[1779411808371,41.81,77292.56,2.4,0.97716,6e-05,1.17955]
[1779411808605,41.81,77294.17,2.4,0.97725,6e-05,1.1754]
[1779411810340,41.81,77294.98,2.4,0.9773,6e-05,1.17331]
[1779411811626,41.81,77293.92,2.4,0.97737,6e-05,1.169]
[1779411816686,41.81,77294.54,2.4,0.9774,6e-05,1.16742]
[1779411817668,41.81,77296.0,2.4,0.97749,6e-05,1.16369]
[1779411818675,41.81,77297.05,2.4,0.97755,6e-05,1.16101]
[1779411823710,41.81,77297.06,2.4,0.97755,6e-05,1.16099]
[1779411828671,41.81,77297.22,2.4,0.97756,6e-05,1.16058]
[1779411829256,41.81,77293.46,2.4,0.97734,6e-05,1.17018]
[1779411829753,41.81,77268.99,2.4,0.97585,6e-05,1.23412]
[1779411830760,41.81,77267.75,2.4,0.97577,6e-05,1.23743]
[1779411832368,41.81,77266.76,2.4,0.97571,6e-05,1.24007]
[1779411832870,41.81,77268.18,2.4,0.9758,6e-05,1.23617]
[1779411833781,41.81,77266.94,2.4,0.97573,6e-05,1.23937]
[1779411837631,41.81,77265.88,2.4,0.97567,6e-05,1.24187]
[1779411839269,41.81,77265.66,2.4,0.97566,6e-05,1.24235]
[1779411839596,41.81,77263.13,2.4,0.9755,6e-05,1.24902]
[1779411840830,41.8,77259.98,2.4,0.97531,6e-05,1.25727]
[1779411844858,41.8,77256.08,2.4,0.97507,6e-05,1.26729]
[1779411845865,41.8,77253.93,2.4,0.97494,6e-05,1.273]
[1779411850900,41.79,77254.91,2.4,0.97502,6e-05,1.26951]
[1779411852663,41.79,77253.86,2.4,0.97495,6e-05,1.2722]
[1779411858014,41.78,77253.55,2.4,0.97495,6e-05,1.27219]
[1779411864339,41.77,77253.42,2.4,0.97497,6e-05,1.27154]
[1779411872047,41.76,77253.44,2.4,0.97514,6e-05,1.26263]
[1779411877082,41.75,77254.44,2.4,0.97522,6e-05,1.25915]
[1779411882117,41.75,77255.05,2.4,0.97528,6e-05,1.25676]
[1779411883124,41.75,77256.35,2.4,0.97537,6e-05,1.25309]
[1779411885138,41.74,77254.97,2.4,0.97529,6e-05,1.25654]
[1779411886145,41.74,77253.31,2.4,0.97518,6e-05,1.2609]
[1779411890173,41.74,77254.34,2.4,0.97526,6e-05,1.25753]
[1779411892186,41.73,77258.31,2.4,0.97552,6e-05,1.24651]
[1779411893194,41.73,77259.56,2.4,0.9756,6e-05,1.24301]
[1779411895208,41.73,77261.77,2.4,0.97575,6e-05,1.23681]
[1779411896215,41.73,77269.93,2.4,0.97626,6e-05,1.21499]
[1779411898229,41.73,77272.7,2.4,0.97644,6e-05,1.20747]
[1779411900243,41.73,77266.5,2.4,0.97606,6e-05,1.22371]
[1779411901250,41.73,77263.01,2.4,0.97584,6e-05,1.23295]
[1779411905278,41.72,77263.52,2.4,0.97588,6e-05,1.23124]
[1779411908300,41.72,77265.14,2.4,0.97599,6e-05,1.22662]
[1779411910314,41.72,77271.79,2.4,0.97641,6e-05,1.20883]
[1779411911322,41.72,77273.53,2.4,0.97651,6e-05,1.20416]
[1779411912329,41.72,77275.51,2.4,0.97664,6e-05,1.19889]
[1779411913336,41.72,77284.55,2.4,0.97718,6e-05,1.17535]
[1779411914343,41.72,77295.95,2.4,0.97786,6e-05,1.14619]
[1779411915064,41.72,77295.95,2.4,0.97786,6e-05,1.14619]
[1779411915350,41.72,77299.64,2.4,0.97807,6e-05,1.13684]
[1779411916357,41.72,77299.94,2.4,0.97809,6e-05,1.13608]
[1779411917364,41.72,77299.6,2.4,0.97807,6e-05,1.13694]
[1779411918809,41.72,77299.52,2.4,0.97807,6e-05,1.13714]
[1779411919378,41.72,77294.6,2.4,0.97778,6e-05,1.14956]
[1779411920385,41.72,77292.03,2.4,0.97763,6e-05,1.15609]
[1779411921439,41.72,77292.03,2.4,0.97763,6e-05,1.15609]
[1779411921498,41.72,77290.22,2.4,0.97752,6e-05,1.16071]
[1779411922648,41.72,77290.22,2.4,0.97752,6e-05,1.16071]
[1779411922678,41.72,77286.22,2.4,0.97729,6e-05,1.17096]
[1779411923406,41.72,77288.01,2.4,0.97739,6e-05,1.16636]
[1779411925420,41.72,77286.42,2.4,0.9773,6e-05,1.17044]
[1779411930455,41.72,77289.37,2.4,0.97747,6e-05,1.16288]
[1779411931697,41.72,77293.4,2.4,0.97784,6e-05,1.14566]
[1779411932469,41.72,77295.02,2.4,0.97793,6e-05,1.14156]
[1779411933480,41.72,77296.38,2.4,0.97801,6e-05,1.13813]
[1779411934485,41.72,77297.37,2.4,0.97807,6e-05,1.13564]
[1779411939520,41.72,77297.02,2.4,0.97805,6e-05,1.13652]
[1779411941365,41.72,77297.02,2.4,0.97805,6e-05,1.13652]
[1779411941728,41.72,77295.73,2.4,0.97797,6e-05,1.13977]
[1779411941818,41.72,77295.73,2.4,0.97797,6e-05,1.13977]
[1779411942541,41.72,77298.87,2.4,0.97815,6e-05,1.13187]
[1779411943548,41.72,77302.94,2.4,0.97839,6e-05,1.1217]
[1779411945562,41.72,77303.96,2.4,0.97845,6e-05,1.11916]
[1779411949012,41.72,77304.38,2.4,0.97847,6e-05,1.11812]
[1779411949318,41.72,77304.38,2.4,0.97847,6e-05,1.11812]
[1779411949590,41.72,77297.78,2.4,0.97809,6e-05,1.13461]
[1779411950596,41.72,77296.64,2.4,0.97803,6e-05,1.13748]
[1779411955633,41.72,77297.64,2.4,0.97808,6e-05,1.13496]
[1779411956640,41.72,77300.27,2.4,0.97824,6e-05,1.12837]
[1779411957647,41.72,77303.83,2.4,0.97844,6e-05,1.11948]
[1779411958654,41.72,77306.29,2.4,0.97858,6e-05,1.11338]
[1779411961675,41.72,77304.66,2.4,0.97849,6e-05,1.11742]
[1779411962682,41.72,77302.56,2.4,0.97837,6e-05,1.12265]
[1779411964696,41.72,77303.64,2.4,0.97843,6e-05,1.11996]
[1779411966710,41.72,77302.05,2.4,0.97834,6e-05,1.12392]
[1779411968724,41.72,77297.9,2.4,0.9781,6e-05,1.13431]
[1779411969731,41.72,77296.92,2.4,0.97804,6e-05,1.13677]
[1779411971745,41.72,77295.07,2.4,0.97793,6e-05,1.14143]
[1779411975779,41.72,77294.09,2.4,0.97788,6e-05,1.14391]
[1779411976785,41.72,77290.25,2.4,0.97765,6e-05,1.15365]
[1779411977793,41.72,77288.45,2.4,0.97755,6e-05,1.15824]
[1779411982828,41.72,77289.52,2.4,0.97761,6e-05,1.15551]
[1779411985849,41.72,77287.84,2.4,0.97751,6e-05,1.15979]
[1779411988869,41.72,77288.75,2.4,0.97756,6e-05,1.15747]
[1779411990884,41.72,77287.09,2.4,0.97747,6e-05,1.16171]
[1779411993905,41.72,77286.88,2.4,0.97758,6e-05,1.15525]
[1779411997934,41.72,77287.81,2.4,0.97764,6e-05,1.15288]
[1779412002968,41.72,77290.91,2.4,0.97782,6e-05,1.14501]
[1779412008007,41.72,77290.94,2.4,0.97782,6e-05,1.14493]
[1779412009011,41.72,77294.04,2.4,0.978,6e-05,1.1371]
[1779412010018,41.72,77296.45,2.4,0.97814,6e-05,1.13104]
[1779412011025,41.72,77295.21,2.4,0.97807,6e-05,1.13416]
[1779412016060,41.72,77295.63,2.4,0.97809,6e-05,1.1331]
[1779412017067,41.72,77298.71,2.4,0.97827,6e-05,1.12538]
[1779412019081,41.72,77299.95,2.4,0.97834,6e-05,1.12229]
[1779412020088,41.72,77301.15,2.4,0.97841,6e-05,1.1193]
[1779412022102,41.72,77304.22,2.4,0.97859,6e-05,1.11167]
[1779412024116,41.72,77306.59,2.4,0.97872,6e-05,1.10582]
[1779412025123,41.72,77309.61,2.4,0.97889,6e-05,1.09839]
[1779412026130,41.72,77311.35,2.4,0.97899,6e-05,1.09412]
[1779412028144,41.72,77312.69,2.4,0.97906,6e-05,1.09085]
[1779412029151,41.72,77317.59,2.4,0.97933,6e-05,1.07894]
[1779412030158,41.72,77318.87,2.4,0.9794,5e-05,1.07584]
[1779412033178,41.72,77316.19,2.4,0.97926,6e-05,1.08233]
[1779412034185,41.72,77315.2,2.4,0.9792,6e-05,1.08474]
[1779412040228,41.72,77314.85,2.4,0.97918,6e-05,1.08559]
[1779412041234,41.72,77316.13,2.4,0.97925,6e-05,1.08248]
[1779412042650,41.72,77316.13,2.4,0.97925,6e-05,1.08248]
[1779412042705,41.72,77321.61,2.4,0.97955,5e-05,1.06924]
[1779412042924,41.72,77321.61,2.4,0.97955,5e-05,1.06924]
[1779412043269,41.72,77321.61,2.4,0.97955,5e-05,1.06924]
[1779412043331,41.72,77334.36,2.4,0.98024,5e-05,1.03892]
[1779412044683,41.72,77334.36,2.4,0.98024,5e-05,1.03892]
[1779412044795,41.72,77336.47,2.4,0.98035,5e-05,1.03397]
[1779412045463,41.72,77325.85,2.4,0.97978,5e-05,1.05908]
[1779412046270,41.72,77322.8,2.4,0.97962,5e-05,1.06638]
[1779412047020,41.72,77322.8,2.4,0.97962,5e-05,1.06638]
[1779412048285,41.72,77322.97,2.4,0.97963,5e-05,1.06597]
[1779412049293,41.72,77322.11,2.4,0.97958,5e-05,1.06804]
[1779412051490,41.72,77321.95,2.4,0.97957,5e-05,1.06842]
[1779412051497,41.72,77321.87,2.4,0.97969,5e-05,1.06195]
[1779412052314,41.72,77314.93,2.4,0.97931,6e-05,1.07866]
[1779412053321,41.72,77310.69,2.4,0.97907,6e-05,1.08897]
[1779412055335,41.72,77312.34,2.4,0.97917,6e-05,1.08495]
[1779412064398,41.72,77311.17,2.4,0.9791,6e-05,1.0878]
[1779412068426,41.72,77304.61,2.4,0.97873,6e-05,1.10388]
[1779412069433,41.72,77301.37,2.4,0.97855,6e-05,1.11189]
[1779412073461,41.72,77300.32,2.4,0.97849,6e-05,1.1145]
[1779412075475,41.72,77297.86,2.4,0.97835,6e-05,1.12062]
[1779412080510,41.72,77299.97,2.4,0.97847,6e-05,1.11537]
[1779412081517,41.72,77301.5,2.4,0.97856,6e-05,1.11157]
[1779412082524,41.72,77303.12,2.4,0.97865,6e-05,1.10756]
[1779412086552,41.72,77305.99,2.4,0.97881,6e-05,1.10049]
[1779412091587,41.72,77305.85,2.4,0.9788,6e-05,1.10083]
[1779412098636,41.72,77305.59,2.4,0.97879,6e-05,1.10147]
[1779412101665,41.72,77306.98,2.4,0.97887,6e-05,1.09805]
[1779412102667,41.72,77313.17,2.4,0.97921,6e-05,1.08293]
[1779412105688,41.72,77314.67,2.4,0.9793,6e-05,1.07929]
[1779412110723,41.72,77314.9,2.4,0.97931,6e-05,1.07873]
[1779412111730,41.72,77312.77,2.4,0.97931,6e-05,1.07717]
[1779412113744,41.72,77320.73,2.4,0.97975,5e-05,1.05802]
[1779412117771,41.72,77321.67,2.4,0.9798,5e-05,1.05577]
[1779412119786,41.72,77324.57,2.4,0.97996,5e-05,1.04887]
[1779412122807,41.72,77322.75,2.4,0.97986,5e-05,1.0532]
[1779412125828,41.72,77323.61,2.4,0.9799,5e-05,1.05115]
[1779412128849,41.72,77324.46,2.4,0.97995,5e-05,1.04913]
[1779412129856,41.72,77327.23,2.4,0.9801,5e-05,1.04257]
[1779412130863,41.72,77329.63,2.4,0.98023,5e-05,1.03691]
[1779412132877,41.72,77332.52,2.4,0.98038,5e-05,1.03013]
[1779412134663,41.72,77332.56,2.4,0.98038,5e-05,1.03004]
[1779412135898,41.72,77335.15,2.4,0.98052,5e-05,1.02399]
[1779412136906,41.72,77333.95,2.4,0.98046,5e-05,1.02679]
[1779412141941,41.72,77333.57,2.4,0.98044,5e-05,1.02768]
[1779412143955,41.72,77330.46,2.4,0.98027,5e-05,1.03496]
[1779412148992,41.72,77330.83,2.4,0.98029,5e-05,1.03409]
[1779412150891,41.72,77330.83,2.4,0.98029,5e-05,1.03409]
[1779412151802,41.72,77330.99,2.4,0.9803,5e-05,1.03372]
[1779412151903,41.72,77330.16,2.4,0.98026,5e-05,1.03567]
[1779412152012,41.72,77322.38,2.4,0.97984,5e-05,1.05408]
[1779412153789,41.72,77322.38,2.4,0.97984,5e-05,1.05408]
[1779412155033,41.72,77320.27,2.4,0.97972,5e-05,1.05912]
[1779412160068,41.72,77320.31,2.4,0.97973,5e-05,1.05902]
[1779412161075,41.72,77319.3,2.4,0.97967,5e-05,1.06144]
[1779412164096,41.72,77325.54,2.4,0.98001,5e-05,1.04657]
[1779412165103,41.72,77329.39,2.4,0.98021,5e-05,1.03748]
[1779412166110,41.72,77333.28,2.4,0.98042,5e-05,1.02835]
[1779412168565,41.72,77332.82,2.4,0.9804,5e-05,1.02943]
[1779412168655,41.72,77333.72,2.4,0.98044,5e-05,1.02733]
[1779412169131,41.72,77337.76,2.4,0.98066,5e-05,1.01792]
[1779412171145,41.72,77337.31,2.4,0.98075,5e-05,1.01247]
[1779412173159,41.72,77334.75,2.4,0.98062,5e-05,1.0184]
[1779412178194,41.72,77332.89,2.4,0.98052,5e-05,1.02273]
[1779412179201,41.72,77332.0,2.4,0.98047,5e-05,1.0248]
[1779412181215,41.72,77331.14,2.4,0.98043,5e-05,1.02681]
[1779412186250,41.72,77331.09,2.4,0.98042,5e-05,1.02693]
[1779412190278,41.72,77332.16,2.4,0.98048,5e-05,1.02443]
[1779412195313,41.72,77332.96,2.4,0.98052,5e-05,1.02256]
[1779412201356,41.72,77333.6,2.4,0.98056,5e-05,1.02107]
[1779412206390,41.72,77333.73,2.4,0.98056,5e-05,1.02077]
[1779412210419,41.72,77342.0,2.4,0.98099,5e-05,1.00167]
[1779412211425,41.72,77344.35,2.4,0.98111,5e-05,0.99629]
[1779412213444,41.72,77347.36,2.4,0.98127,5e-05,0.98943]
[1779412214451,41.72,77350.5,2.4,0.98143,5e-05,0.98232]
[1779412215458,41.72,77351.5,2.4,0.98148,5e-05,0.98006]
[1779412218479,41.72,77353.63,2.4,0.98158,5e-05,0.97527]
[1779412219486,41.72,77349.98,2.4,0.9814,5e-05,0.9835]
[1779412220493,41.72,77348.57,2.4,0.98133,5e-05,0.98669]
[1779412224521,41.72,77349.59,2.4,0.98138,5e-05,0.98438]
[1779412225528,41.72,77353.84,2.4,0.98159,5e-05,0.9748]
[1779412228549,41.72,77356.13,2.4,0.98171,5e-05,0.96967]
[1779412231570,41.72,77355.45,2.4,0.98179,5e-05,0.96487]
[1779412233584,41.72,77353.1,2.4,0.98167,5e-05,0.97012]
[1779412236605,41.72,77354.05,2.4,0.98172,5e-05,0.96799]
[1779412238619,41.72,77356.73,2.4,0.98185,5e-05,0.96202]
[1779412240633,41.72,77358.67,2.4,0.98195,5e-05,0.95771]
[1779412241640,41.72,77360.14,2.4,0.98202,5e-05,0.95445]
[1779412242647,41.72,77363.33,2.4,0.98217,5e-05,0.94742]
[1779412243653,41.72,77364.1,2.4,0.98221,5e-05,0.94573]
[1779412248689,41.72,77363.55,2.4,0.98219,5e-05,0.94693]
[1779412253727,41.72,77363.5,2.4,0.98218,5e-05,0.94704]
[1779412254734,41.72,77365.22,2.4,0.98227,5e-05,0.94327]
[1779412255741,41.72,77361.92,2.4,0.98211,5e-05,0.95052]
[1779412256748,41.72,77351.86,2.4,0.98161,5e-05,0.9729]
[1779412260777,41.72,77352.17,2.4,0.98162,5e-05,0.9722]
[1779412265812,41.72,77352.14,2.4,0.98162,5e-05,0.97227]
[1779412270846,41.72,77351.36,2.4,0.98158,5e-05,0.97402]
[1779412275882,41.72,77347.79,2.4,0.9814,5e-05,0.98207]
[1779412277896,41.72,77344.49,2.4,0.98124,5e-05,0.98955]
[1779412281924,41.72,77341.17,2.4,0.98107,5e-05,0.99712]
[1779412282812,41.72,77341.17,2.4,0.98107,5e-05,0.99712]
[1779412282931,41.72,77337.24,2.4,0.98086,5e-05,1.00614]
[1779412283938,41.72,77336.22,2.4,0.98081,5e-05,1.00849]
[1779412287202,41.72,77335.51,2.4,0.98077,5e-05,1.01013]
[1779412287973,41.72,77348.59,2.4,0.98144,5e-05,0.98026]
[1779412288981,41.72,77350.0,2.4,0.98151,5e-05,0.97708]
[1779412290995,41.72,77350.68,2.4,0.98155,5e-05,0.97555]
[1779412294016,41.72,77350.8,2.4,0.98167,5e-05,0.96893]
[1779412299051,41.72,77350.73,2.4,0.98167,5e-05,0.96909]
[1779412303079,41.72,77351.88,2.4,0.98172,5e-05,0.96651]
[1779412304086,41.72,77353.35,2.4,0.9818,5e-05,0.96323]
[1779412305093,41.72,77349.76,2.4,0.98162,5e-05,0.97126]
[1779412306100,41.72,77347.11,2.4,0.98148,5e-05,0.97722]
[1779412307107,41.72,77344.57,2.4,0.98136,5e-05,0.98296]
[1779412308114,41.72,77340.36,2.4,0.98114,5e-05,0.99253]
[1779412309121,41.72,77338.82,2.4,0.98106,5e-05,0.99605]
[1779412310128,41.72,77336.75,2.4,0.98096,5e-05,1.00079]
[1779412311875,41.72,77337.3,2.4,0.98098,5e-05,0.99953]
[1779412312142,41.72,77335.13,2.4,0.98087,5e-05,1.00452]
[1779412313149,41.72,77332.95,2.4,0.98076,5e-05,1.00955]
[1779412316170,41.72,77330.8,2.4,0.98065,5e-05,1.01453]
[1779412321204,41.72,77331.54,2.4,0.98068,5e-05,1.01281]
[1779412323219,41.72,77332.38,2.4,0.98073,5e-05,1.01086]
[1779412327884,41.72,77333.07,2.4,0.98076,5e-05,1.00927]
[1779412327985,41.72,77333.92,2.4,0.98081,5e-05,1.00731]
[1779412328254,41.72,77337.24,2.4,0.98098,5e-05,0.99967]
[1779412329260,41.72,77340.51,2.4,0.98115,5e-05,0.99219]
[1779412334298,41.72,77341.43,2.4,0.9812,5e-05,0.99009]
[1779412338326,41.72,77343.01,2.4,0.98128,5e-05,0.9865]
[1779412343361,41.72,77342.66,2.4,0.98126,5e-05,0.98729]
[1779412350529,41.72,77343.03,2.4,0.98128,5e-05,0.98645]
[1779412351762,41.72,77343.67,2.4,0.98131,5e-05,0.985]
[1779412357458,41.72,77344.16,2.4,0.98145,5e-05,0.97749]
[1779412361108,41.72,77344.26,2.4,0.98146,5e-05,0.97727]
[1779412362494,41.72,77350.64,2.4,0.98178,5e-05,0.96295]
[1779412363501,41.72,77354.29,2.4,0.98196,5e-05,0.95483]
[1779412364508,41.72,77355.32,2.4,0.98201,5e-05,0.95255]
[1779412366522,41.72,77354.17,2.4,0.98195,5e-05,0.9551]
[1779412367529,41.72,77353.03,2.4,0.98189,5e-05,0.95763]
[1779412369543,41.72,77353.96,2.4,0.98194,5e-05,0.95557]
[1779412373571,41.72,77353.0,2.4,0.98189,5e-05,0.9577]
[1779412377599,41.72,77353.8,2.4,0.98193,5e-05,0.95592]
[1779412381627,41.72,77357.43,2.4,0.98211,5e-05,0.94789]
[1779412383640,41.72,77358.18,2.4,0.98215,5e-05,0.94624]
[1779412384648,41.72,77360.59,2.4,0.98227,5e-05,0.94095]
[1779412385655,41.72,77361.47,2.4,0.98231,5e-05,0.93902]
[1779412387669,41.72,77364.98,2.4,0.98248,5e-05,0.93137]
[1779412389683,41.72,77363.72,2.4,0.98242,5e-05,0.93411]
[1779412390690,41.72,77362.19,2.4,0.98234,5e-05,0.93745]
[1779412392704,41.72,77363.75,2.4,0.98242,5e-05,0.93405]
[1779412397738,41.72,77363.48,2.4,0.98241,5e-05,0.93463]
[1779412401767,41.72,77364.91,2.4,0.98248,5e-05,0.93152]
[1779412406802,41.72,77365.7,2.4,0.98251,5e-05,0.9298]
[1779412407809,41.72,77367.58,2.4,0.9826,5e-05,0.92573]
[1779412408816,41.72,77368.37,2.4,0.98264,5e-05,0.92402]
[1779412413851,41.72,77368.55,2.4,0.98276,5e-05,0.91747]
[1779412418886,41.72,77368.76,2.4,0.98277,5e-05,0.91702]
[1779412423921,41.72,77369.14,2.4,0.98279,5e-05,0.9162]
[1779412426942,41.72,77370.11,2.4,0.98283,5e-05,0.91412]
[1779412427949,41.72,77373.34,2.4,0.98299,5e-05,0.90721]
[1779412428956,41.72,77377.1,2.4,0.98316,5e-05,0.89923]
[1779412429963,41.72,77378.12,2.4,0.98321,5e-05,0.89707]
[1779412430969,41.72,77379.16,2.4,0.98326,5e-05,0.89487]
[1779412432984,41.72,77380.01,2.4,0.9833,5e-05,0.89308]
[1779412433990,41.72,77377.85,2.4,0.9832,5e-05,0.89764]
[1779412437013,41.72,77378.58,2.4,0.98323,5e-05,0.8961]
[1779412439027,41.72,77379.88,2.4,0.98329,5e-05,0.89336]
[1779412441044,41.72,77383.59,2.4,0.98346,5e-05,0.88557]
[1779412442054,41.72,77388.31,2.4,0.98368,5e-05,0.87574]
[1779412443062,41.72,77392.68,2.4,0.98388,4e-05,0.86671]
[1779412444247,41.72,77392.68,2.4,0.98388,4e-05,0.86671]
[1779412444069,41.72,77396.28,2.4,0.98404,4e-05,0.85933]
[1779412444877,41.72,77396.28,2.4,0.98404,4e-05,0.85933]
[1779412444890,41.72,77396.28,2.4,0.98404,4e-05,0.85933]
[1779412445028,41.72,77396.28,2.4,0.98404,4e-05,0.85933]
[1779412446084,41.72,77397.23,2.4,0.98408,4e-05,0.85739]
[1779412447091,41.72,77400.43,2.4,0.98422,4e-05,0.85088]
[1779412448098,41.72,77402.31,2.4,0.9843,4e-05,0.84708]
[1779412453133,41.72,77402.44,2.4,0.98431,4e-05,0.84681]
[1779412455147,41.72,77404.64,2.4,0.98441,4e-05,0.84238]
[1779412459164,41.72,77404.77,2.4,0.98441,4e-05,0.84212]
[1779412459276,41.72,77411.32,2.4,0.98469,4e-05,0.82903]
[1779412460183,41.72,77416.61,2.4,0.98492,4e-05,0.81857]
[1779412461190,41.72,77415.75,2.4,0.98488,4e-05,0.82026]
[1779412463022,41.72,77415.62,2.4,0.98488,4e-05,0.82052]
[1779412463204,41.72,77415.36,2.4,0.98487,4e-05,0.82103]
[1779412468239,41.72,77417.32,2.4,0.98495,4e-05,0.81717]
[1779412469246,41.72,77420.24,2.4,0.98507,4e-05,0.81146]
[1779412470253,41.72,77422.38,2.4,0.98516,4e-05,0.80729]
[1779412471260,41.72,77425.94,2.4,0.98541,4e-05,0.79475]
[1779412472965,41.72,77426.76,2.4,0.98544,4e-05,0.79318]
[1779412473014,41.72,77426.76,2.4,0.98544,4e-05,0.79318]
[1779412473022,41.72,77426.76,2.4,0.98544,4e-05,0.79318]
[1779412473274,41.72,77425.79,2.4,0.9854,4e-05,0.79504]
[1779412474281,41.72,77424.07,2.4,0.98533,4e-05,0.79836]
[1779412479316,41.72,77424.8,2.4,0.98536,4e-05,0.79695]
[1779412484351,41.72,77424.7,2.4,0.98536,4e-05,0.79714]
[1779412485358,41.72,77426.53,2.4,0.98543,4e-05,0.79362]
[1779412486837,41.72,77431.52,2.4,0.98564,4e-05,0.78408]
[1779412487373,41.72,77434.25,2.4,0.98575,4e-05,0.7789]
[1779412488379,41.72,77443.83,2.4,0.98613,4e-05,0.76094]
[1779412489385,41.72,77446.9,2.4,0.98625,4e-05,0.75525]
[1779412491642,41.72,77447.16,2.4,0.98626,4e-05,0.75477]
[1779412491694,41.72,77447.16,2.4,0.98626,4e-05,0.75477]
[1779412491770,41.72,77447.16,2.4,0.98626,4e-05,0.75477]
[1779412491795,41.72,77447.2,2.4,0.98626,4e-05,0.7547]
[1779412496435,41.72,77445.41,2.4,0.98619,4e-05,0.758]
[1779412502112,41.72,77445.71,2.4,0.98621,4e-05,0.75745]
[1779412502182,41.72,77445.71,2.4,0.98621,4e-05,0.75745]
[1779412502269,41.72,77445.71,2.4,0.98621,4e-05,0.75745]
[1779412502213,41.72,77445.47,2.4,0.9862,4e-05,0.75789]
[1779412507513,41.72,77446.95,2.4,0.98625,4e-05,0.75516]
[1779412512549,41.72,77447.72,2.4,0.98628,4e-05,0.75374]
[1779412514564,41.72,77450.43,2.4,0.98639,4e-05,0.74875]
[1779412516150,41.72,77450.43,2.4,0.98639,4e-05,0.74875]
[1779412516202,41.72,77450.43,2.4,0.98639,4e-05,0.74875]
[1779412516269,41.72,77450.43,2.4,0.98639,4e-05,0.74875]
[1779412516251,41.72,77450.84,2.4,0.98641,4e-05,0.748]
[1779412518592,41.72,77447.54,2.4,0.98628,4e-05,0.75407]
[1779412519599,41.72,77445.8,2.4,0.98621,4e-05,0.75728]
[1779412522663,41.72,77446.27,2.4,0.98623,4e-05,0.75641]
[1779412522710,41.72,77446.27,2.4,0.98623,4e-05,0.75641]
[1779412522769,41.72,77446.27,2.4,0.98623,4e-05,0.75641]
[1779412522871,41.72,77446.11,2.4,0.98622,4e-05,0.75671]
[1779412525643,41.72,77444.22,2.4,0.98615,4e-05,0.76021]
[1779412526648,41.72,77436.78,2.4,0.98585,4e-05,0.77412]
[1779412529354,41.72,77435.84,2.4,0.98581,4e-05,0.77589]
[1779412529406,41.72,77435.69,2.4,0.98581,4e-05,0.77618]
[1779412529519,41.72,77435.69,2.4,0.98581,4e-05,0.77618]
[1779412529669,41.72,77434.06,2.4,0.98574,4e-05,0.77926]
[1779412531683,41.72,77433.72,2.4,0.98583,4e-05,0.77435]
[1779412534703,41.72,77431.33,2.4,0.98573,4e-05,0.77887]
[1779412536353,41.72,77431.33,2.4,0.98573,4e-05,0.77887]
[1779412536521,41.72,77431.22,2.4,0.98572,4e-05,0.77908]
[1779412536718,41.72,77431.29,2.4,0.98573,4e-05,0.77895]
[1779412539739,41.72,77429.77,2.4,0.98567,4e-05,0.78183]
[1779412544774,41.72,77428.88,2.4,0.98563,4e-05,0.78352]
[1779412548514,41.72,77428.52,2.4,0.98561,4e-05,0.78421]
[1779412548524,41.72,77428.52,2.4,0.98561,4e-05,0.78421]
[1779412548561,41.72,77428.52,2.4,0.98561,4e-05,0.78421]
[1779412548802,41.72,77426.86,2.4,0.98555,4e-05,0.78738]
[1779412552397,41.72,77426.16,2.4,0.98552,4e-05,0.78872]
[1779412552535,41.72,77426.16,2.4,0.98552,4e-05,0.78872]
[1779412552838,41.72,77422.79,2.4,0.98538,4e-05,0.79518]
[1779412553845,41.72,77416.63,2.4,0.98512,4e-05,0.80712]
[1779412555937,41.72,77416.34,2.4,0.98511,4e-05,0.80768]
[1779412555988,41.72,77416.34,2.4,0.98511,4e-05,0.80768]
[1779412556022,41.72,77416.34,2.4,0.98511,4e-05,0.80768]
[1779412556090,41.72,77416.16,2.4,0.9851,4e-05,0.80803]
[1779412562278,41.72,77416.64,2.4,0.98512,4e-05,0.8071]
[1779412562330,41.72,77416.64,2.4,0.98512,4e-05,0.8071]
[1779412562295,41.72,77416.31,2.4,0.98511,4e-05,0.80774]
[1779412562521,41.72,77416.31,2.4,0.98511,4e-05,0.80774]
[1779412562909,41.72,77416.61,2.4,0.98512,4e-05,0.80716]
[1779412566937,41.72,77418.1,2.4,0.98518,4e-05,0.80426]
[1779412570965,41.72,77416.0,2.4,0.9851,4e-05,0.80835]
[1779412573189,41.72,77415.82,2.4,0.98509,4e-05,0.8087]
[1779412573236,41.72,77415.82,2.4,0.98509,4e-05,0.8087]
[1779412573271,41.72,77415.82,2.4,0.98509,4e-05,0.8087]
[1779412573290,41.72,77415.95,2.4,0.98509,4e-05,0.80844]
[1779412579022,41.72,77414.93,2.4,0.98505,4e-05,0.81044]
[1779412581781,41.72,77415.04,2.4,0.98506,4e-05,0.81022]
[1779412582076,41.72,77415.04,2.4,0.98506,4e-05,0.81022]
[1779412582144,41.72,77410.62,2.4,0.98487,4e-05,0.8189]
[1779412583064,41.72,77389.86,2.4,0.98396,4e-05,0.86063]
[1779412584071,41.72,77388.48,2.4,0.9839,4e-05,0.86346]
[1779412585078,41.72,77385.29,2.4,0.98375,5e-05,0.87004]
[1779412586085,41.72,77387.92,2.4,0.98387,5e-05,0.86462]
[1779412588343,41.72,77387.55,2.4,0.98386,5e-05,0.86538]
[1779412588390,41.72,77387.55,2.4,0.98386,5e-05,0.86538]
[1779412588520,41.72,77388.53,2.4,0.9839,4e-05,0.86336]
[1779412589105,41.72,77388.53,2.4,0.9839,4e-05,0.86336]
[1779412591120,41.72,77389.11,2.4,0.98403,4e-05,0.85624]
[1779412593134,41.72,77391.4,2.4,0.98414,4e-05,0.85157]
[1779412598168,41.72,77390.3,2.4,0.98409,4e-05,0.85381]
[1779412599342,41.72,77390.3,2.4,0.98409,4e-05,0.85381]
[1779412599344,41.72,77390.3,2.4,0.98409,4e-05,0.85381]
[1779412599370,41.72,77390.37,2.4,0.98409,4e-05,0.85367]
[1779412599523,41.72,77390.37,2.4,0.98409,4e-05,0.85367]
[1779412607231,41.72,77388.36,2.4,0.984,4e-05,0.85777]
[1779412608239,41.72,77386.71,2.4,0.98393,4e-05,0.86115]
[1779412610253,41.72,77391.04,2.4,0.98412,4e-05,0.8523]
[1779412610883,41.72,77391.04,2.4,0.98412,4e-05,0.8523]
[1779412610933,41.72,77391.04,2.4,0.98412,4e-05,0.8523]
[1779412611021,41.72,77391.04,2.4,0.98412,4e-05,0.8523]
[1779412611260,41.72,77391.02,2.4,0.98412,4e-05,0.85234]
[1779412614281,41.72,77389.28,2.4,0.98404,4e-05,0.85589]
[1779412615178,41.72,77389.28,2.4,0.98404,4e-05,0.85589]
[1779412615221,41.72,77389.28,2.4,0.98404,4e-05,0.85589]
[1779412615271,41.72,77389.28,2.4,0.98404,4e-05,0.85589]
[1779412615288,41.72,77388.83,2.4,0.98402,4e-05,0.85681]
[1779412621341,41.72,77386.12,2.4,0.9839,5e-05,0.86237]
[1779412622266,41.72,77386.12,2.4,0.9839,5e-05,0.86237]
[1779412622313,41.72,77386.12,2.4,0.9839,5e-05,0.86237]
[1779412622368,41.72,77385.84,2.4,0.98389,5e-05,0.86294]
[1779412622534,41.72,77385.84,2.4,0.98389,5e-05,0.86294]
[1779412628390,41.72,77388.45,2.4,0.984,4e-05,0.85759]
[1779412629291,41.72,77388.45,2.4,0.984,4e-05,0.85759]
[1779412629397,41.72,77392.65,2.4,0.98419,4e-05,0.84903]
[1779412629520,41.72,77392.65,2.4,0.98419,4e-05,0.84903]
[1779412629570,41.72,77392.65,2.4,0.98419,4e-05,0.84903]
[1779412629687,41.72,77392.65,2.4,0.98419,4e-05,0.84903]
[1779412629771,41.72,77392.65,2.4,0.98419,4e-05,0.84903]
[1779412630404,41.72,77391.39,2.4,0.98413,4e-05,0.85159]
[1779412637453,41.72,77393.07,2.4,0.98421,4e-05,0.84818]
[1779412638460,41.72,77394.48,2.4,0.98427,4e-05,0.84532]
[1779412643495,41.72,77391.63,2.4,0.98415,4e-05,0.8511]
[1779412645308,41.72,77391.63,2.4,0.98415,4e-05,0.8511]
[1779412645354,41.72,77391.63,2.4,0.98415,4e-05,0.8511]
[1779412645483,41.72,77389.74,2.4,0.98406,4e-05,0.85495]
[1779412645520,41.72,77389.74,2.4,0.98406,4e-05,0.85495]
[1779412651551,41.72,77389.19,2.4,0.98414,4e-05,0.85016]
[1779412654573,41.72,77387.73,2.4,0.98408,4e-05,0.85313]
[1779412657574,41.72,77387.73,2.4,0.98408,4e-05,0.85313]
[1779412657624,41.72,77387.73,2.4,0.98408,4e-05,0.85313]
[1779412657769,41.72,77387.73,2.4,0.98408,4e-05,0.85313]
[1779412657825,41.72,77387.49,2.4,0.98407,4e-05,0.85362]
[1779412661621,41.72,77383.97,2.4,0.98391,5e-05,0.86083]
[1779412665648,41.72,77384.22,2.4,0.98392,5e-05,0.86032]
[1779412665700,41.72,77384.22,2.4,0.98392,5e-05,0.86032]
[1779412665769,41.72,77384.22,2.4,0.98392,5e-05,0.86032]
[1779412665801,41.72,77384.22,2.4,0.98392,5e-05,0.86032]
[1779412670685,41.72,77382.36,2.4,0.98384,5e-05,0.86414]
[1779412676727,41.72,77381.84,2.4,0.98381,5e-05,0.86521]
[1779412677889,41.72,77381.84,2.4,0.98381,5e-05,0.86521]
[1779412677940,41.72,77381.84,2.4,0.98381,5e-05,0.86521]
[1779412678020,41.72,77381.84,2.4,0.98381,5e-05,0.86521]
[1779412678042,41.72,77381.78,2.4,0.98381,5e-05,0.86534]
[1779412683776,41.72,77381.0,2.4,0.98377,5e-05,0.86695]
[1779412685078,41.72,77381.0,2.4,0.98377,5e-05,0.86695]
[1779412685108,41.72,77381.0,2.4,0.98377,5e-05,0.86695]
[1779412685268,41.72,77381.0,2.4,0.98377,5e-05,0.86695]
[1779412685353,41.72,77381.57,2.4,0.9838,5e-05,0.86577]
[1779412694854,41.72,77383.11,2.4,0.98387,5e-05,0.8626]
[1779412698614,41.72,77383.5,2.4,0.98389,5e-05,0.8618]
[1779412698658,41.72,77383.5,2.4,0.98389,5e-05,0.8618]
[1779412698769,41.72,77383.5,2.4,0.98389,5e-05,0.8618]
[1779412698870,41.72,77383.5,2.4,0.98389,5e-05,0.8618]
[1779412703917,41.72,77382.03,2.4,0.98382,5e-05,0.86482]
[1779412705446,41.72,77382.03,2.4,0.98382,5e-05,0.86482]
[1779412705498,41.72,77382.03,2.4,0.98382,5e-05,0.86482]
[1779412705531,41.72,77382.03,2.4,0.98382,5e-05,0.86482]
[1779412705521,41.72,77377.82,2.4,0.98363,5e-05,0.87354]
[1779412706201,41.72,77377.82,2.4,0.98363,5e-05,0.87354]
[1779412706218,41.72,77374.57,2.4,0.98348,5e-05,0.88031]
[1779412707945,41.72,77376.27,2.4,0.98356,5e-05,0.87676]
[1779412711973,41.72,77374.43,2.4,0.98358,5e-05,0.87457]
[1779412714924,41.72,77374.09,2.4,0.98357,5e-05,0.87528]
[1779412714975,41.72,77374.09,2.4,0.98357,5e-05,0.87528]
[1779412715026,41.72,77374.09,2.4,0.98357,5e-05,0.87528]
[1779412715127,41.72,77374.09,2.4,0.98357,5e-05,0.87528]
[1779412721063,41.72,77374.43,2.4,0.98358,5e-05,0.87457]
[1779412721298,41.72,77374.34,2.4,0.98358,5e-05,0.87475]
[1779412724057,41.72,77384.58,2.4,0.98404,4e-05,0.85363]
[1779412725029,41.72,77384.58,2.4,0.98404,4e-05,0.85363]
[1779412725064,41.72,77386.65,2.4,0.98413,4e-05,0.84941]
[1779412727415,41.72,77387.3,2.4,0.98416,4e-05,0.84809]
[1779412727516,41.72,77387.17,2.4,0.98416,4e-05,0.84835]
[1779412733121,41.72,77387.67,2.4,0.98418,4e-05,0.84734]
[1779412738831,41.72,77387.89,2.4,0.98419,4e-05,0.84689]
[1779412745206,41.72,77389.03,2.4,0.98424,4e-05,0.84458]
[1779412750619,41.72,77389.25,2.4,0.98425,4e-05,0.84413]
[1779412751247,41.72,77387.66,2.4,0.98418,4e-05,0.84736]
[1779412752270,41.72,77387.66,2.4,0.98418,4e-05,0.84736]
[1779412752371,41.72,77386.81,2.4,0.98414,4e-05,0.84909]
[1779412758296,41.72,77387.7,2.4,0.98418,4e-05,0.84728]
[1779412765345,41.72,77387.48,2.4,0.98417,4e-05,0.84772]
[1779412768366,41.72,77389.8,2.4,0.98427,4e-05,0.84302]
[1779412770380,41.72,77390.89,2.4,0.98432,4e-05,0.84082]
[1779412771386,41.72,77390.81,2.4,0.98442,4e-05,0.83511]
[1779412776422,41.72,77391.71,2.4,0.98446,4e-05,0.8333]
[1779412781457,41.72,77393.17,2.4,0.98453,4e-05,0.83037]
[1779412785236,41.72,77392.64,2.4,0.9845,4e-05,0.83143]
[1779412785485,41.72,77390.81,2.4,0.98442,4e-05,0.83511]
[1779412786492,41.72,77389.52,2.4,0.98437,4e-05,0.8377]
[1779412787523,41.72,77389.52,2.4,0.98437,4e-05,0.8377]
[1779412787615,41.72,77385.62,2.4,0.98419,4e-05,0.84559]
[1779412788506,41.72,77384.42,2.4,0.98414,4e-05,0.84803]
[1779412789980,41.72,77384.48,2.4,0.98414,4e-05,0.84791]
[1779412790519,41.72,77382.21,2.4,0.98404,4e-05,0.85253]
[1779412791526,41.72,77381.04,2.4,0.98399,4e-05,0.85493]
[1779412792125,41.72,77381.04,2.4,0.98399,4e-05,0.85493]
[1779412792534,41.72,77387.41,2.4,0.98427,4e-05,0.84196]
[1779412793541,41.72,77395.66,2.4,0.98464,4e-05,0.8254]
[1779412794573,41.72,77418.09,2.4,0.98558,4e-05,0.78168]
[1779412795420,41.72,77418.09,2.4,0.98558,4e-05,0.78168]
[1779412795563,41.72,77453.4,2.4,0.98697,4e-05,0.71659]
[1779412795966,41.72,77453.4,2.4,0.98697,4e-05,0.71659]
[1779412796570,41.72,77465.03,2.4,0.9874,4e-05,0.69613]
[1779412797151,41.72,77465.03,2.4,0.9874,4e-05,0.69613]
[1779412797528,41.72,77465.03,2.4,0.9874,4e-05,0.69613]
[1779412797577,41.72,77468.58,2.4,0.98753,4e-05,0.68998]
[1779412797679,41.72,77468.58,2.4,0.98753,4e-05,0.68998]
[1779412798170,41.72,77468.58,2.4,0.98753,4e-05,0.68998]
[1779412798508,41.72,77468.58,2.4,0.98753,4e-05,0.68998]
[1779412798596,41.72,77468.58,2.4,0.98753,4e-05,0.68998]
[1779412798584,41.72,77470.57,2.4,0.9876,4e-05,0.68655]
[1779412798729,41.72,77470.57,2.4,0.9876,4e-05,0.68655]
[1779412798798,41.72,77470.57,2.4,0.9876,4e-05,0.68655]
[1779412799591,41.72,77470.59,2.4,0.98761,4e-05,0.68652]
[1779412800283,41.72,77470.59,2.4,0.98761,4e-05,0.68652]
[1779412800598,41.72,77471.66,2.4,0.98764,4e-05,0.68468]
[1779412801605,41.72,77473.15,2.4,0.9877,4e-05,0.68213]
[1779412802275,41.72,77473.15,2.4,0.9877,4e-05,0.68213]
[1779412802629,41.72,77473.69,2.4,0.98772,4e-05,0.6812]
[1779412803624,41.72,77461.28,2.4,0.98727,4e-05,0.70268]
[1779412804631,41.72,77458.19,2.4,0.98715,4e-05,0.70811]
[1779412805638,41.72,77455.12,2.4,0.98704,4e-05,0.71354]
[1779412806645,41.72,77454.65,2.4,0.98702,4e-05,0.71437]
[1779412807651,41.72,77452.77,2.4,0.98695,4e-05,0.71771]
[1779412812687,41.72,77452.79,2.4,0.98695,4e-05,0.71768]
[1779412817723,41.72,77454.16,2.4,0.987,4e-05,0.71524]
[1779412820745,41.72,77450.27,2.4,0.98685,4e-05,0.72218]
[1779412824773,41.72,77444.56,2.4,0.98664,4e-05,0.73246]
[1779412829807,41.72,77443.5,2.4,0.98659,4e-05,0.73439]
[1779412831821,41.72,77443.55,2.4,0.98669,4e-05,0.72891]
[1779412836868,41.72,77443.2,2.4,0.98668,4e-05,0.72954]
[1779412838883,41.72,77440.93,2.4,0.98659,4e-05,0.73365]
[1779412843917,41.72,77441.56,2.4,0.98661,4e-05,0.73251]
[1779412844925,41.72,77438.41,2.4,0.98649,4e-05,0.73824]
[1779412846939,41.72,77436.65,2.4,0.98642,4e-05,0.74146]
[1779412851979,41.72,77436.7,2.4,0.98643,4e-05,0.74136]
[1779412857016,41.72,77436.77,2.4,0.98643,4e-05,0.74124]
[1779412862249,41.72,77437.82,2.4,0.98647,4e-05,0.73932]
[1779412862269,41.72,77437.82,2.4,0.98647,4e-05,0.73932]
[1779412862389,41.72,77437.82,2.4,0.98647,4e-05,0.73932]
[1779412862444,41.72,77437.82,2.4,0.98647,4e-05,0.73932]
[1779412864269,41.72,77438.14,2.4,0.98648,4e-05,0.73873]
[1779412864364,41.72,77438.14,2.4,0.98648,4e-05,0.73873]
[1779412864416,41.72,77438.14,2.4,0.98648,4e-05,0.73873]
[1779412864517,41.72,77438.17,2.4,0.98648,4e-05,0.73868]
[1779412868270,41.72,77438.2,2.4,0.98648,4e-05,0.73862]
[1779412868382,41.72,77438.2,2.4,0.98648,4e-05,0.73862]
[1779412868424,41.72,77438.2,2.4,0.98648,4e-05,0.73862]
[1779412868485,41.72,77438.2,2.4,0.98648,4e-05,0.73862]
[1779412868497,41.72,77438.2,2.4,0.98648,4e-05,0.73862]
[1779412868519,41.72,77438.2,2.4,0.98648,4e-05,0.73862]
[1779412868636,41.72,77438.2,2.4,0.98648,4e-05,0.73862]
[1779412868646,41.72,77438.2,2.4,0.98648,4e-05,0.73862]
[1779412871059,41.72,77437.91,2.4,0.98647,4e-05,0.73915]
[1779412871094,41.72,77437.91,2.4,0.98647,4e-05,0.73915]
[1779412871269,41.72,77437.91,2.4,0.98647,4e-05,0.73915]
[1779412871370,41.72,77437.49,2.4,0.98646,4e-05,0.73992]
[1779412872005,41.72,77437.49,2.4,0.98646,4e-05,0.73992]
[1779412872129,41.72,77437.49,2.4,0.98646,4e-05,0.73992]
[1779412872181,41.72,77437.49,2.4,0.98646,4e-05,0.73992]
[1779412872269,41.72,77437.49,2.4,0.98646,4e-05,0.73992]
[1779412872384,41.72,77437.49,2.4,0.98646,4e-05,0.73992]
[1779412872406,41.72,77437.49,2.4,0.98646,4e-05,0.73992]
[1779412877905,41.72,77436.69,2.4,0.98643,4e-05,0.74138]
[1779412878015,41.72,77436.69,2.4,0.98643,4e-05,0.74138]
[1779412878021,41.72,77436.69,2.4,0.98643,4e-05,0.74138]
[1779412878040,41.72,77436.69,2.4,0.98643,4e-05,0.74138]
[1779412879673,41.72,77437.01,2.4,0.98644,4e-05,0.7408]
[1779412879769,41.72,77437.09,2.4,0.98644,4e-05,0.74065]
[1779412879780,41.72,77437.09,2.4,0.98644,4e-05,0.74065]
[1779412879832,41.72,77437.09,2.4,0.98644,4e-05,0.74065]
[1779412881311,41.72,77437.34,2.4,0.98645,4e-05,0.74019]
[1779412881422,41.72,77437.34,2.4,0.98645,4e-05,0.74019]
[1779412881473,41.72,77437.34,2.4,0.98645,4e-05,0.74019]
[1779412881520,41.72,77437.34,2.4,0.98645,4e-05,0.74019]
[1779412883272,41.72,77437.03,2.4,0.98644,4e-05,0.74076]
[1779412883324,41.72,77437.03,2.4,0.98644,4e-05,0.74076]
[1779412883521,41.72,77437.03,2.4,0.98644,4e-05,0.74076]
[1779412883620,41.72,77437.47,2.4,0.98646,4e-05,0.73996]
[1779412888079,41.72,77436.75,2.4,0.98643,4e-05,0.74127]
[1779412891254,41.72,77435.41,2.4,0.98647,4e-05,0.73828]
[1779412896288,41.72,77434.55,2.4,0.98644,4e-05,0.73986]
[1779412898303,41.72,77428.5,2.4,0.9862,4e-05,0.75099]
[1779412900239,41.72,77427.63,2.4,0.98617,4e-05,0.7526]
[1779412900270,41.72,77427.63,2.4,0.98617,4e-05,0.7526]
[1779412900290,41.72,77427.63,2.4,0.98617,4e-05,0.7526]
[1779412900318,41.72,77427.57,2.4,0.98616,4e-05,0.75272]
[1779412905354,41.72,77428.03,2.4,0.98618,4e-05,0.75186]
[1779412909139,41.72,77428.3,2.4,0.98619,4e-05,0.75136]
[1779412909191,41.72,77428.3,2.4,0.98619,4e-05,0.75136]
[1779412909269,41.72,77428.3,2.4,0.98619,4e-05,0.75136]
[1779412909382,41.72,77428.33,2.4,0.98619,4e-05,0.75131]
[1779412915424,41.72,77429.27,2.4,0.98623,4e-05,0.74957]
[1779412917875,41.72,77430.24,2.4,0.98627,4e-05,0.74778]
[1779412917928,41.72,77430.24,2.4,0.98627,4e-05,0.74778]
[1779412918035,41.72,77430.24,2.4,0.98627,4e-05,0.74778]
[1779412918445,41.72,77430.22,2.4,0.98627,4e-05,0.74781]
[1779412920459,41.72,77426.77,2.4,0.98613,4e-05,0.7542]
[1779412923480,41.72,77421.05,2.4,0.9859,4e-05,0.76489]
[1779412924486,41.72,77417.08,2.4,0.98574,4e-05,0.77238]
[1779412926273,41.72,77417.31,2.4,0.98575,4e-05,0.77194]
[1779412926324,41.72,77417.31,2.4,0.98575,4e-05,0.77194]
[1779412926522,41.72,77417.31,2.4,0.98575,4e-05,0.77194]
[1779412926623,41.72,77416.83,2.4,0.98573,4e-05,0.77285]
[1779412931536,41.72,77414.4,2.4,0.98563,4e-05,0.77746]
[1779412933484,41.72,77414.33,2.4,0.98563,4e-05,0.7776]
[1779412933521,41.72,77414.33,2.4,0.98563,4e-05,0.7776]
[1779412933536,41.72,77414.33,2.4,0.98563,4e-05,0.7776]
[1779412933771,41.72,77414.33,2.4,0.98563,4e-05,0.7776]
[1779412933550,41.72,77415.01,2.4,0.98566,4e-05,0.7763]
[1779412935564,41.72,77417.05,2.4,0.98574,4e-05,0.77243]
[1779412940599,41.72,77417.17,2.4,0.98574,4e-05,0.77221]
[1779412942557,41.72,77417.0,2.4,0.98574,4e-05,0.77253]
[1779412942609,41.72,77417.0,2.4,0.98574,4e-05,0.77253]
[1779412942772,41.72,77417.0,2.4,0.98574,4e-05,0.77253]
[1779412942615,41.72,77417.34,2.4,0.98575,4e-05,0.77188]
[1779412947649,41.72,77417.26,2.4,0.98575,4e-05,0.77204]
[1779412950672,41.72,77420.48,2.4,0.98588,4e-05,0.76596]
[1779412951679,41.72,77424.64,2.4,0.98614,4e-05,0.75264]
[1779412952581,41.72,77424.64,2.4,0.98614,4e-05,0.75264]
[1779412952634,41.72,77424.64,2.4,0.98614,4e-05,0.75264]
[1779412952771,41.72,77424.64,2.4,0.98614,4e-05,0.75264]
[1779412952686,41.72,77425.06,2.4,0.98616,4e-05,0.75186]
[1779412960742,41.72,77425.32,2.4,0.98617,4e-05,0.75138]
[1779412962654,41.72,77425.46,2.4,0.98618,4e-05,0.75112]
[1779412962705,41.72,77425.46,2.4,0.98618,4e-05,0.75112]
[1779412962772,41.72,77425.46,2.4,0.98618,4e-05,0.75112]
[1779412962756,41.72,77425.04,2.4,0.98616,4e-05,0.7519]
[1779412968798,41.72,77421.97,2.4,0.98604,4e-05,0.75761]
[1779412969820,41.72,77410.41,2.4,0.98557,4e-05,0.77944]
[1779412970812,41.72,77406.42,2.4,0.9854,4e-05,0.78708]
[1779412972826,41.72,77406.25,2.4,0.98539,4e-05,0.78741]
[1779412973467,41.72,77406.25,2.4,0.98539,4e-05,0.78741]
[1779412973519,41.72,77406.25,2.4,0.98539,4e-05,0.78741]
[1779412973770,41.72,77406.25,2.4,0.98539,4e-05,0.78741]
[1779412973568,41.72,77406.21,2.4,0.98539,4e-05,0.78749]
[1779412978869,41.72,77407.45,2.4,0.98544,4e-05,0.7851]
[1779412982046,41.72,77407.32,2.4,0.98544,4e-05,0.78535]
[1779412982105,41.72,77407.32,2.4,0.98544,4e-05,0.78535]
[1779412982272,41.72,77407.32,2.4,0.98544,4e-05,0.78535]
[1779412982371,41.72,77408.62,2.4,0.98549,4e-05,0.78286]
[1779412987932,41.72,77408.99,2.4,0.98551,4e-05,0.78215]
[1779412991598,41.72,77408.51,2.4,0.98549,4e-05,0.78307]
[1779412991650,41.72,77408.51,2.4,0.98549,4e-05,0.78307]
[1779412991770,41.72,77408.51,2.4,0.98549,4e-05,0.78307]
[1779412991700,41.72,77406.51,2.4,0.9854,4e-05,0.78691]
[1779412995988,41.72,77403.96,2.4,0.9853,4e-05,0.79183]
[1779412998414,41.72,77403.96,2.4,0.9853,4e-05,0.79183]
[1779412998466,41.72,77403.96,2.4,0.9853,4e-05,0.79183]
[1779412998521,41.72,77403.96,2.4,0.9853,4e-05,0.79183]
[1779412998567,41.72,77403.61,2.4,0.98528,4e-05,0.7925]
[1779413005054,41.72,77402.25,2.4,0.98523,4e-05,0.79514]
[1779413006064,41.72,77399.27,2.4,0.9851,4e-05,0.80093]
[1779413006936,41.72,77399.27,2.4,0.9851,4e-05,0.80093]
[1779413007072,41.72,77395.16,2.4,0.98493,4e-05,0.80898]
[1779413008553,41.72,77395.16,2.4,0.98493,4e-05,0.80898]
[1779413008605,41.72,77395.16,2.4,0.98493,4e-05,0.80898]
[1779413008771,41.72,77395.16,2.4,0.98493,4e-05,0.80898]
[1779413008635,41.72,77390.41,2.4,0.98472,4e-05,0.81837]
[1779413009085,41.72,77387.75,2.4,0.9846,4e-05,0.82366]
[1779413011099,41.72,77386.4,2.4,0.98465,4e-05,0.8205]
[1779413016676,41.72,77387.43,2.4,0.9847,4e-05,0.81845]
[1779413016728,41.72,77387.43,2.4,0.9847,4e-05,0.81845]
[1779413016770,41.72,77387.43,2.4,0.9847,4e-05,0.81845]
[1779413016777,41.72,77387.65,2.4,0.9847,4e-05,0.81801]
[1779413019155,41.72,77381.7,2.4,0.98444,4e-05,0.82989]
[1779413020162,41.72,77378.81,2.4,0.98432,4e-05,0.83571]
[1779413021169,41.72,77381.17,2.4,0.98442,4e-05,0.83096]
[1779413022843,41.72,77381.17,2.4,0.98442,4e-05,0.83096]
[1779413022866,41.72,77384.97,2.4,0.98459,4e-05,0.82335]
[1779413022896,41.72,77384.97,2.4,0.98459,4e-05,0.82335]
[1779413023020,41.72,77384.97,2.4,0.98459,4e-05,0.82335]
[1779413023120,41.72,77384.89,2.4,0.98458,4e-05,0.82351]
[1779413028217,41.72,77385.03,2.4,0.98459,4e-05,0.82323]
[1779413029225,41.72,77387.49,2.4,0.9847,4e-05,0.81833]
[1779413030689,41.72,77387.49,2.4,0.9847,4e-05,0.81833]
[1779413030741,41.72,77387.49,2.4,0.9847,4e-05,0.81833]
[1779413030775,41.72,77387.49,2.4,0.9847,4e-05,0.81833]
[1779413030843,41.72,77387.87,2.4,0.98471,4e-05,0.81758]
[1779413031238,41.72,77389.18,2.4,0.98477,4e-05,0.81498]
[1779413032635,41.72,77389.18,2.4,0.98477,4e-05,0.81498]
[1779413032770,41.72,77389.18,2.4,0.98477,4e-05,0.81498]
[1779413032872,41.72,77389.16,2.4,0.98477,4e-05,0.81502]
[1779413036417,41.72,77389.09,2.4,0.98477,4e-05,0.81516]
[1779413036469,41.72,77389.09,2.4,0.98477,4e-05,0.81516]
[1779413036524,41.72,77389.09,2.4,0.98477,4e-05,0.81516]
[1779413036570,41.72,77391.41,2.4,0.98487,4e-05,0.81057]
[1779413037281,41.72,77393.38,2.4,0.98495,4e-05,0.8067]
[1779413039295,41.72,77392.08,2.4,0.9849,4e-05,0.80925]
[1779413042712,41.72,77391.38,2.4,0.98487,4e-05,0.81063]
[1779413042764,41.72,77391.38,2.4,0.98487,4e-05,0.81063]
[1779413042770,41.72,77391.38,2.4,0.98487,4e-05,0.81063]
[1779413042865,41.72,77388.11,2.4,0.98472,4e-05,0.8171]
[1779413043338,41.72,77385.89,2.4,0.98463,4e-05,0.82151]
[1779413048373,41.72,77386.28,2.4,0.98465,4e-05,0.82074]
[1779413053587,41.72,77386.21,2.4,0.98464,4e-05,0.82088]
[1779413053620,41.72,77386.21,2.4,0.98464,4e-05,0.82088]
[1779413053773,41.72,77386.21,2.4,0.98464,4e-05,0.82088]
[1779413053874,41.72,77385.85,2.4,0.98463,4e-05,0.82159]
[1779413058626,41.72,77385.27,2.4,0.9846,4e-05,0.82275]
[1779413058677,41.72,77385.27,2.4,0.9846,4e-05,0.82275]
[1779413058777,41.72,77385.27,2.4,0.9846,4e-05,0.82275]
[1779413058878,41.72,77391.47,2.4,0.98487,4e-05,0.81046]
[1779413059450,41.72,77392.76,2.4,0.98493,4e-05,0.80792]
[1779413064484,41.72,77393.07,2.4,0.98494,4e-05,0.80731]
[1779413066665,41.72,77392.9,2.4,0.98493,4e-05,0.80764]
[1779413066713,41.72,77392.9,2.4,0.98493,4e-05,0.80764]
[1779413066770,41.72,77392.9,2.4,0.98493,4e-05,0.80764]
[1779413066871,41.72,77392.85,2.4,0.98493,4e-05,0.80774]
[1779413071534,41.72,77394.05,2.4,0.98508,4e-05,0.79961]
[1779413075562,41.72,77385.38,2.4,0.98471,4e-05,0.81668]
[1779413076173,41.72,77385.38,2.4,0.98471,4e-05,0.81668]
[1779413076219,41.72,77385.38,2.4,0.98471,4e-05,0.81668]
[1779413076273,41.72,77385.38,2.4,0.98471,4e-05,0.81668]
[1779413076568,41.72,77383.25,2.4,0.98462,4e-05,0.82092]
[1779413078583,41.72,77385.89,2.4,0.98473,4e-05,0.81567]
[1779413082053,41.72,77385.94,2.4,0.98474,4e-05,0.81557]
[1779413082103,41.72,77385.94,2.4,0.98474,4e-05,0.81557]
[1779413082270,41.72,77385.94,2.4,0.98474,4e-05,0.81557]
[1779413082611,41.72,77382.95,2.4,0.9846,4e-05,0.82151]
[1779413088653,41.72,77381.65,2.4,0.98455,4e-05,0.82411]
[1779413089037,41.72,77381.65,2.4,0.98455,4e-05,0.82411]
[1779413089083,41.72,77381.65,2.4,0.98455,4e-05,0.82411]
[1779413089269,41.72,77381.65,2.4,0.98455,4e-05,0.82411]
[1779413089660,41.72,77380.44,2.4,0.98449,4e-05,0.82653]
[1779413091674,41.72,77377.77,2.4,0.98438,4e-05,0.8319]
[1779413096422,41.72,77377.24,2.4,0.98435,4e-05,0.83296]
[1779413096708,41.72,77378.6,2.4,0.98441,4e-05,0.83023]
[1779413097015,41.72,77378.6,2.4,0.98441,4e-05,0.83023]
[1779413097037,41.72,77378.6,2.4,0.98441,4e-05,0.83023]
[1779413097668,41.72,77378.6,2.4,0.98441,4e-05,0.83023]
[1779413097716,41.72,77380.29,2.4,0.98449,4e-05,0.82683]
[1779413098723,41.72,77381.75,2.4,0.98455,4e-05,0.82391]
[1779413099730,41.72,77383.37,2.4,0.98462,4e-05,0.82068]
[1779413099984,41.72,77383.37,2.4,0.98462,4e-05,0.82068]
[1779413100286,41.72,77383.37,2.4,0.98462,4e-05,0.82068]
[1779413100737,41.72,77388.35,2.4,0.98484,4e-05,0.8108]
[1779413101744,41.72,77389.73,2.4,0.9849,4e-05,0.80808]
[1779413106779,41.72,77391.27,2.4,0.98497,4e-05,0.80505]
[1779413107303,41.72,77391.27,2.4,0.98497,4e-05,0.80505]
[1779413107363,41.72,77391.27,2.4,0.98497,4e-05,0.80505]
[1779413107409,41.72,77391.27,2.4,0.98497,4e-05,0.80505]
[1779413107786,41.72,77394.69,2.4,0.98511,4e-05,0.79836]
[1779413108792,41.72,77396.19,2.4,0.98518,4e-05,0.79544]
[1779413109962,41.72,77396.19,2.4,0.98518,4e-05,0.79544]
[1779413109800,41.72,77391.33,2.4,0.98497,4e-05,0.80494]
[1779413110808,41.72,77385.13,2.4,0.9847,4e-05,0.81718]
[1779413114836,41.72,77384.99,2.4,0.98469,4e-05,0.81745]
[1779413121885,41.72,77382.6,2.4,0.98459,4e-05,0.82221]
[1779413127926,41.72,77383.86,2.4,0.98464,4e-05,0.8197]
[1779413135983,41.72,77383.14,2.4,0.98472,4e-05,0.81528]
[1779413141019,41.72,77383.51,2.4,0.98473,4e-05,0.81455]
[1779413142026,41.72,77384.73,2.4,0.98479,4e-05,0.81213]
[1779413147062,41.72,77385.32,2.4,0.98481,4e-05,0.81096]
[1779413152097,41.72,77385.47,2.4,0.98482,4e-05,0.81067]
[1779413157132,41.72,77386.3,2.4,0.98486,4e-05,0.80903]
[1779413158139,41.72,77387.71,2.4,0.98492,4e-05,0.80625]
[1779413159147,41.72,77385.0,2.4,0.9848,4e-05,0.8116]
[1779413160154,41.72,77383.05,2.4,0.98471,4e-05,0.81546]
[1779413165189,41.72,77383.39,2.4,0.98473,4e-05,0.81478]
[1779413167203,41.72,77389.6,2.4,0.985,4e-05,0.80254]
[1779413168210,41.72,77391.67,2.4,0.98509,4e-05,0.79849]
[1779413170224,41.72,77392.61,2.4,0.98513,4e-05,0.79666]
[1779413175258,41.72,77391.88,2.4,0.98509,4e-05,0.79808]
[1779413178279,41.72,77392.73,2.4,0.98513,4e-05,0.79642]
[1779413180294,41.72,77393.86,2.4,0.98518,4e-05,0.79423]
[1779413181301,41.72,77395.53,2.4,0.98525,4e-05,0.79098]
[1779413182307,41.72,77396.75,2.4,0.9853,4e-05,0.78862]
[1779413186336,41.72,77397.66,2.4,0.98534,4e-05,0.78687]
[1779413191371,41.72,77399.87,2.4,0.98553,4e-05,0.77692]
[1779413192378,41.72,77402.74,2.4,0.98565,4e-05,0.77145]
[1779413193385,41.72,77403.83,2.4,0.9857,4e-05,0.76938]
[1779413197414,41.72,77401.81,2.4,0.98561,4e-05,0.77322]
[1779413202449,41.72,77402.36,2.4,0.98564,4e-05,0.77217]
[1779413204462,41.72,77403.75,2.4,0.98569,4e-05,0.76953]
[1779413206477,41.72,77402.89,2.4,0.98566,4e-05,0.77117]
[1779413211512,41.72,77404.84,2.4,0.98574,4e-05,0.76747]
[1779413217555,41.72,77405.14,2.4,0.98575,4e-05,0.7669]
[1779413222591,41.72,77405.17,2.4,0.98575,4e-05,0.76684]
[1779413227626,41.72,77404.87,2.4,0.98574,4e-05,0.76741]
[1779413229288,41.72,77404.87,2.4,0.98574,4e-05,0.76741]
[1779413229771,41.72,77404.87,2.4,0.98574,4e-05,0.76741]
[1779413229946,41.72,77404.87,2.4,0.98574,4e-05,0.76741]
[1779413230040,41.72,77404.87,2.4,0.98574,4e-05,0.76741]
[1779413231655,41.72,77402.98,2.4,0.98566,4e-05,0.77099]
[1779413232662,41.72,77402.16,2.4,0.98563,4e-05,0.77255]
[1779413233669,41.72,77400.43,2.4,0.98556,4e-05,0.77585]
[1779413235683,41.72,77401.38,2.4,0.9856,4e-05,0.77404]
[1779413240719,41.72,77401.67,2.4,0.98561,4e-05,0.77349]
[1779413246760,41.72,77401.38,2.4,0.9856,4e-05,0.77404]
[1779413249782,41.72,77400.45,2.4,0.98556,4e-05,0.77581]
[1779413252803,41.72,77399.92,2.4,0.98564,4e-05,0.77115]
[1779413253810,41.72,77399.05,2.4,0.9856,4e-05,0.77281]
[1779413258845,41.72,77399.16,2.4,0.98561,4e-05,0.7726]
[1779413260859,41.72,77401.16,2.4,0.98569,4e-05,0.7688]
[1779413265894,41.72,77402.52,2.4,0.98574,4e-05,0.76622]
[1779413274957,41.72,77403.06,2.4,0.98577,4e-05,0.7652]
[1779413281000,41.72,77402.59,2.4,0.98575,4e-05,0.76609]
[1779413282007,41.72,77401.53,2.4,0.9857,4e-05,0.7681]
[1779413287042,41.72,77401.89,2.4,0.98572,4e-05,0.76741]
[1779413292077,41.72,77401.48,2.4,0.9857,4e-05,0.76819]
[1779413297112,41.72,77401.95,2.4,0.98572,4e-05,0.7673]
[1779413301140,41.72,77400.46,2.4,0.98566,4e-05,0.77013]
[1779413302147,41.72,77399.34,2.4,0.98561,4e-05,0.77226]
[1779413307182,41.72,77399.92,2.4,0.98564,4e-05,0.77115]
[1779413309196,41.72,77401.4,2.4,0.9857,4e-05,0.76834]
[1779413310203,41.72,77402.84,2.4,0.98576,4e-05,0.76561]
[1779413312216,41.72,77403.16,2.4,0.98587,4e-05,0.75938]
[1779413319266,41.72,77404.06,2.4,0.98591,4e-05,0.75769]
[1779413324304,41.72,77404.66,2.4,0.98593,4e-05,0.75656]
[1779413329340,41.72,77404.89,2.4,0.98594,4e-05,0.75613]
[1779413334376,41.72,77405.52,2.4,0.98597,4e-05,0.75495]
[1779413337397,41.72,77406.62,2.4,0.98601,4e-05,0.75289]
[1779413340418,41.72,77405.7,2.4,0.98597,4e-05,0.75461]
[1779413341425,41.72,77406.66,2.4,0.98601,4e-05,0.75282]
[1779413347466,41.72,77407.63,2.4,0.98605,4e-05,0.75101]
[1779413352502,41.72,77407.93,2.4,0.98606,4e-05,0.75045]
[1779413357537,41.72,77408.32,2.4,0.98608,4e-05,0.74972]
[1779413362572,41.72,77408.22,2.4,0.98608,4e-05,0.74991]
[1779413365523,41.72,77408.53,2.4,0.98609,4e-05,0.74933]
[1779413370629,41.72,77408.56,2.4,0.98609,4e-05,0.74927]
[1779413371636,41.72,77408.72,2.4,0.9862,4e-05,0.74341]
[1779413376671,41.72,77408.87,2.4,0.9862,4e-05,0.74314]
[1779413381707,41.72,77409.71,2.4,0.98624,4e-05,0.74158]
[1779413384935,41.72,77409.77,2.4,0.98624,4e-05,0.74147]
[1779413384963,41.72,77408.95,2.4,0.9862,4e-05,0.74299]
[1779413385269,41.72,77408.95,2.4,0.9862,4e-05,0.74299]
[1779413386742,41.72,77407.1,2.4,0.98613,4e-05,0.74642]
[1779413390770,41.72,77406.13,2.4,0.98609,4e-05,0.74822]
[1779413391776,41.72,77402.45,2.4,0.98594,4e-05,0.7551]
[1779413392784,41.72,77400.99,2.4,0.98588,4e-05,0.75784]
[1779413395804,41.72,77400.12,2.4,0.98585,4e-05,0.75948]
[1779413399832,41.72,77399.23,2.4,0.98581,4e-05,0.76116]
[1779413400840,41.72,77395.6,2.4,0.98566,4e-05,0.76803]
[1779413401847,41.72,77388.98,2.4,0.98538,4e-05,0.7807]
[1779413402854,41.72,77391.1,2.4,0.98547,4e-05,0.77662]
[1779413403861,41.72,77389.89,2.4,0.98542,4e-05,0.77895]
[1779413408896,41.72,77389.09,2.4,0.98539,4e-05,0.78049]
[1779413412924,41.72,77388.26,2.4,0.98535,4e-05,0.78208]
[1779413417959,41.72,77388.55,2.4,0.98537,4e-05,0.78153]
[1779413418966,41.72,77394.08,2.4,0.9856,4e-05,0.77093]
[1779413419973,41.72,77395.54,2.4,0.98566,4e-05,0.76815]
[1779413425008,41.72,77394.91,2.4,0.98563,4e-05,0.76934]
[1779413429037,41.72,77394.01,2.4,0.9856,4e-05,0.77106]
[1779413431050,41.72,77391.53,2.4,0.98559,4e-05,0.7701]
[1779413432059,41.72,77390.25,2.4,0.98554,4e-05,0.77254]
[1779413436086,41.72,77391.17,2.4,0.98558,4e-05,0.77078]
[1779413437093,41.72,77392.93,2.4,0.98565,4e-05,0.76743]
[1779413440218,41.72,77393.86,2.4,0.98569,4e-05,0.76566]
[1779413444143,41.72,77395.42,2.4,0.98576,4e-05,0.76271]
[1779413446158,41.72,77396.74,2.4,0.98581,4e-05,0.76021]
[1779413447164,41.72,77400.28,2.4,0.98595,4e-05,0.75355]
[1779413448171,41.72,77401.73,2.4,0.98601,4e-05,0.75084]
[1779413454214,41.72,77402.29,2.4,0.98604,4e-05,0.7498]
[1779413458246,41.72,77403.22,2.4,0.98607,4e-05,0.74806]
[1779413460260,41.72,77404.49,2.4,0.98613,4e-05,0.7457]
[1779413465295,41.72,77404.27,2.4,0.98612,4e-05,0.74611]
[1779413470332,41.72,77403.97,2.4,0.9861,4e-05,0.74666]
[1779413475367,41.72,77403.97,2.4,0.9861,4e-05,0.74666]
[1779413479535,41.72,77404.37,2.4,0.98612,4e-05,0.74592]
[1779413480286,41.72,77404.37,2.4,0.98612,4e-05,0.74592]
[1779413487638,41.72,77405.05,2.4,0.98615,4e-05,0.74466]
[1779413487775,41.72,77405.05,2.4,0.98615,4e-05,0.74466]
[1779413493493,41.72,77406.09,2.4,0.98629,4e-05,0.73717]
[1779413497863,41.72,77405.93,2.4,0.98628,4e-05,0.73747]
[1779413497897,41.72,77428.77,2.4,0.98717,4e-05,0.6963]
[1779413498528,41.72,77436.17,2.4,0.98745,4e-05,0.68336]
[1779413499535,41.72,77436.95,2.4,0.98747,4e-05,0.68201]
[1779413501203,41.72,77436.85,2.4,0.98747,4e-05,0.68218]
[1779413507280,41.72,77436.48,2.4,0.98746,4e-05,0.68282]
[1779413507364,41.72,77437.05,2.4,0.98748,4e-05,0.68184]
[1779413511277,41.72,77437.53,2.4,0.9875,4e-05,0.68101]
[1779413511357,41.72,77438.11,2.4,0.98752,4e-05,0.68]
[1779413516653,41.72,77438.14,2.4,0.98752,4e-05,0.67995]
[1779413518668,41.72,77436.63,2.4,0.98746,4e-05,0.68256]
[1779413520683,41.72,77430.04,2.4,0.98722,4e-05,0.69406]
[1779413521689,41.72,77421.57,2.4,0.9869,4e-05,0.70907]
[1779413523703,41.72,77422.65,2.4,0.98694,4e-05,0.70714]
[1779413524710,41.72,77422.74,2.4,0.98694,4e-05,0.70698]
[1779413526724,41.72,77425.49,2.4,0.98704,4e-05,0.70209]
[1779413527731,41.72,77426.96,2.4,0.9871,4e-05,0.69949]
[1779413531759,41.72,77422.88,2.4,0.98695,4e-05,0.70673]
[1779413533773,41.72,77424.33,2.4,0.987,4e-05,0.70415]
[1779413536794,41.72,77421.6,2.4,0.9869,4e-05,0.70902]
[1779413538808,41.72,77420.64,2.4,0.98686,4e-05,0.71074]
[1779413540822,41.72,77417.89,2.4,0.98675,4e-05,0.71567]
[1779413542836,41.72,77417.03,2.4,0.98672,4e-05,0.71722]
[1779413546713,41.72,77416.9,2.4,0.98671,4e-05,0.71746]
[1779413546868,41.72,77412.35,2.4,0.98654,4e-05,0.7257]
[1779413547875,41.72,77405.95,2.4,0.98628,4e-05,0.73743]
[1779413548882,41.72,77404.82,2.4,0.98624,4e-05,0.73952]
[1779413549889,41.72,77403.01,2.4,0.98617,4e-05,0.74287]
[1779413551903,41.72,77402.41,2.4,0.98624,4e-05,0.73841]
[1779413556938,41.72,77401.8,2.4,0.98622,4e-05,0.73954]
[1779413558610,41.72,77401.6,2.4,0.98621,4e-05,0.73991]
[1779413564994,41.72,77400.61,2.4,0.98617,4e-05,0.74174]
[1779413570029,41.72,77400.26,2.4,0.98615,4e-05,0.74239]
[1779413575064,41.72,77399.62,2.4,0.98613,4e-05,0.74358]
[1779413583120,41.72,77399.19,2.4,0.98611,4e-05,0.74438]
[1779413584127,41.72,77390.86,2.4,0.98577,4e-05,0.76]
[1779413585137,41.72,77380.4,2.4,0.98533,4e-05,0.77999]
[1779413586144,41.72,77378.06,2.4,0.98523,4e-05,0.78451]
[1779413587368,41.72,77378.35,2.4,0.98525,4e-05,0.78395]
[1779413588158,41.72,77377.67,2.4,0.98522,4e-05,0.78527]
[1779413590172,41.72,77372.66,2.4,0.985,4e-05,0.79504]
[1779413590757,41.72,77372.66,2.4,0.985,4e-05,0.79504]
[1779413591179,41.72,77365.38,2.4,0.98468,4e-05,0.80941]
[1779413593271,41.72,77364.93,2.4,0.98466,4e-05,0.8103]
[1779413593372,41.72,77362.84,2.4,0.98457,4e-05,0.81447]
[1779413594200,41.72,77354.15,2.4,0.98418,5e-05,0.83197]
[1779413595207,41.72,77351.13,2.4,0.98404,5e-05,0.83812]
[1779413596468,41.72,77351.13,2.4,0.98404,5e-05,0.83812]
[1779413596523,41.72,77351.11,2.4,0.98404,5e-05,0.83816]
[1779413597284,41.72,77351.11,2.4,0.98404,5e-05,0.83816]
[1779413597325,41.72,77352.27,2.4,0.9841,5e-05,0.8358]
[1779413599234,41.72,77353.36,2.4,0.98415,5e-05,0.83358]
[1779413600242,41.72,77352.48,2.4,0.98411,5e-05,0.83537]
[1779413603263,41.72,77343.19,2.4,0.98368,5e-05,0.85447]
[1779413604270,41.72,77339.9,2.4,0.98353,5e-05,0.86131]
[1779413605277,41.72,77340.76,2.4,0.98357,5e-05,0.85952]
[1779413606444,41.72,77341.92,2.4,0.98362,5e-05,0.85711]
[1779413611152,41.72,77341.58,2.4,0.9836,5e-05,0.85781]
[1779413611308,41.72,77341.58,2.4,0.9836,5e-05,0.85781]
[1779413611322,41.72,77336.26,2.4,0.98347,5e-05,0.86276]
[1779413612328,41.72,77334.2,2.4,0.98337,5e-05,0.86708]
[1779413613336,41.72,77333.0,2.4,0.98331,5e-05,0.8696]
[1779413615157,41.72,77333.28,2.4,0.98333,5e-05,0.86901]
[1779413615277,41.72,77333.28,2.4,0.98333,5e-05,0.86901]
[1779413616813,41.72,77333.26,2.4,0.98333,5e-05,0.86906]
[1779413617364,41.72,77336.66,2.4,0.98349,5e-05,0.86193]
[1779413618370,41.72,77339.98,2.4,0.98364,5e-05,0.85501]
[1779413619378,41.72,77340.97,2.4,0.98369,5e-05,0.85295]
[1779413620385,41.72,77342.72,2.4,0.98377,5e-05,0.84933]
[1779413621392,41.72,77347.12,2.4,0.98397,5e-05,0.84028]
[1779413622399,41.72,77350.08,2.4,0.98411,5e-05,0.83423]
[1779413624413,41.72,77350.98,2.4,0.98415,5e-05,0.8324]
[1779413625420,41.72,77356.2,2.4,0.98438,4e-05,0.82183]
[1779413626427,41.72,77360.61,2.4,0.98458,4e-05,0.81299]
[1779413629448,41.72,77359.52,2.4,0.98453,4e-05,0.81517]
[1779413630455,41.72,77354.86,2.4,0.98432,4e-05,0.82453]
[1779413631462,41.72,77352.85,2.4,0.98423,5e-05,0.8286]
[1779413633477,41.72,77354.56,2.4,0.98431,5e-05,0.82514]
[1779413635491,41.72,77353.28,2.4,0.98425,5e-05,0.82773]
[1779413637505,41.72,77354.1,2.4,0.98429,5e-05,0.82607]
[1779413642540,41.72,77353.98,2.4,0.98428,5e-05,0.82631]
[1779413647575,41.72,77353.32,2.4,0.98425,5e-05,0.82765]
[1779413649588,41.72,77352.35,2.4,0.98421,5e-05,0.82961]
[1779413654624,41.72,77352.43,2.4,0.98421,5e-05,0.82945]
[1779413661673,41.72,77345.41,2.4,0.98389,5e-05,0.84379]
[1779413662683,41.72,77340.47,2.4,0.98366,5e-05,0.85399]
[1779413666479,41.72,77340.35,2.4,0.98366,5e-05,0.85424]
[1779413668725,41.72,77338.82,2.4,0.98359,5e-05,0.85742]
[1779413669732,41.72,77336.28,2.4,0.98347,5e-05,0.86272]
[1779413674767,41.72,77337.51,2.4,0.98364,5e-05,0.854]
[1779413679801,41.72,77337.95,2.4,0.98366,5e-05,0.85309]
[1779413680812,41.72,77339.36,2.4,0.98373,5e-05,0.85017]
[1779413681816,41.72,77349.86,2.4,0.98421,5e-05,0.82865]
[1779413682824,41.72,77350.78,2.4,0.98425,5e-05,0.82678]
[1779413683831,41.72,77351.88,2.4,0.9843,5e-05,0.82455]
[1779413684838,41.72,77351.75,2.4,0.98429,5e-05,0.82482]
[1779413689874,41.72,77353.43,2.4,0.98437,4e-05,0.82143]
[1779413691888,41.72,77354.28,2.4,0.98441,4e-05,0.81972]
[1779413693902,41.72,77353.3,2.4,0.98436,4e-05,0.82169]
[1779413694909,41.72,77350.03,2.4,0.98421,5e-05,0.8283]
[1779413695916,41.72,77345.24,2.4,0.984,5e-05,0.83806]
[1779413696923,41.72,77342.64,2.4,0.98388,5e-05,0.8434]
[1779413700951,41.72,77341.41,2.4,0.98382,5e-05,0.84593]
[1779413705986,41.72,77341.54,2.4,0.98383,5e-05,0.84566]
[1779413711021,41.72,77341.81,2.4,0.98384,5e-05,0.84511]
[1779413714051,41.72,77337.52,2.4,0.98364,5e-05,0.85398]
[1779413715283,41.72,77337.52,2.4,0.98364,5e-05,0.85398]
[1779413715310,41.72,77314.97,2.4,0.98256,5e-05,0.90185]
[1779413716059,41.72,77307.04,2.4,0.98216,5e-05,0.91916]
[1779413718071,41.72,77303.38,2.4,0.98198,5e-05,0.92724]
[1779413719210,41.72,77303.38,2.4,0.98198,5e-05,0.92724]
[1779413719303,41.72,77293.14,2.4,0.98145,5e-05,0.95014]
[1779413720086,41.72,77287.62,2.4,0.98116,5e-05,0.96267]
[1779413721092,41.72,77290.75,2.4,0.98132,5e-05,0.95555]
[1779413722099,41.72,77290.02,2.4,0.98129,5e-05,0.95721]
[1779413723106,41.72,77288.47,2.4,0.9812,5e-05,0.96073]
[1779413724113,41.72,77286.36,2.4,0.98109,5e-05,0.96555]
[1779413725165,41.72,77286.36,2.4,0.98109,5e-05,0.96555]
[1779413731166,41.72,77285.79,2.4,0.98119,5e-05,0.96022]
[1779413733215,41.72,77287.2,2.4,0.98126,5e-05,0.95701]
[1779413738250,41.72,77287.82,2.4,0.98129,5e-05,0.9556]
[1779413744292,41.72,77287.77,2.4,0.98129,5e-05,0.95571]
[1779413745299,41.72,77304.58,2.4,0.98216,5e-05,0.91814]
[1779413745745,41.72,77304.58,2.4,0.98216,5e-05,0.91814]
[1779413746493,41.72,77304.58,2.4,0.98216,5e-05,0.91814]
[1779413747313,41.72,77302.17,2.4,0.98203,5e-05,0.92346]
[1779413748320,41.72,77302.17,2.4,0.98203,5e-05,0.92346]
[1779413748769,41.72,77302.17,2.4,0.98203,5e-05,0.92346]
[1779413752347,41.72,77309.55,2.4,0.98241,5e-05,0.90725]
[1779413753355,41.72,77311.67,2.4,0.98251,5e-05,0.90264]
[1779413754362,41.72,77309.21,2.4,0.98239,5e-05,0.908]
[1779413754779,41.72,77309.21,2.4,0.98239,5e-05,0.908]
[1779413755369,41.72,77308.86,2.4,0.98237,5e-05,0.90876]
[1779413760404,41.72,77309.33,2.4,0.98239,5e-05,0.90773]
[1779413763428,41.72,77305.41,2.4,0.9822,5e-05,0.91632]
[1779413764435,41.72,77304.11,2.4,0.98213,5e-05,0.91918]
[1779413769473,41.72,77303.91,2.4,0.98212,5e-05,0.91962]
[1779413773501,41.72,77311.21,2.4,0.98249,5e-05,0.90364]
[1779413774508,41.72,77314.05,2.4,0.98263,5e-05,0.89748]
[1779413775515,41.72,77312.17,2.4,0.98254,5e-05,0.90156]
[1779413776521,41.72,77310.74,2.4,0.98246,5e-05,0.90466]
[1779413778536,41.72,77308.11,2.4,0.98233,5e-05,0.9104]
[1779413782563,41.72,77311.08,2.4,0.98248,5e-05,0.90392]
[1779413783571,41.72,77311.89,2.4,0.98252,5e-05,0.90216]
[1779413788606,41.72,77311.68,2.4,0.98251,5e-05,0.90262]
[1779413790620,41.72,77312.75,2.4,0.98256,5e-05,0.9003]
[1779413791627,41.72,77312.93,2.4,0.98269,5e-05,0.89355]
[1779413796662,41.72,77313.11,2.4,0.9827,5e-05,0.89317]
[1779413798675,41.72,77315.65,2.4,0.98282,5e-05,0.8877]
[1779413799683,41.72,77316.77,2.4,0.98288,5e-05,0.8853]
[1779413801697,41.72,77314.76,2.4,0.98278,5e-05,0.88961]
[1779413802703,41.72,77312.71,2.4,0.98268,5e-05,0.89403]
[1779413807739,41.72,77312.83,2.4,0.98269,5e-05,0.89377]
[1779413808746,41.72,77311.52,2.4,0.98262,5e-05,0.8966]
[1779413814788,41.72,77312.19,2.4,0.98265,5e-05,0.89515]
[1779413818816,41.72,77313.91,2.4,0.98274,5e-05,0.89144]
[1779413820830,41.72,77327.6,2.4,0.9834,5e-05,0.86235]
[1779413821837,41.72,77331.51,2.4,0.98358,5e-05,0.85417]
[1779413823851,41.72,77332.45,2.4,0.98363,5e-05,0.85222]
[1779413829893,41.72,77332.65,2.4,0.98364,5e-05,0.8518]
[1779413832914,41.72,77336.03,2.4,0.98379,5e-05,0.8448]
[1779413836539,41.72,77335.75,2.4,0.98378,5e-05,0.84538]
[1779413836626,41.72,77335.87,2.4,0.98379,5e-05,0.84513]
[1779413837342,41.72,77345.58,2.4,0.98423,5e-05,0.82527]
[1779413837949,41.72,77347.76,2.4,0.98433,5e-05,0.82086]
[1779413839966,41.72,77348.12,2.4,0.98435,5e-05,0.82013]
[1779413843994,41.72,77349.27,2.4,0.9844,4e-05,0.81782]
[1779413845001,41.72,77352.04,2.4,0.98452,4e-05,0.81226]
[1779413848022,41.72,77351.24,2.4,0.98449,4e-05,0.81386]
[1779413849136,41.72,77348.23,2.4,0.98435,5e-05,0.81991]
[1779413850036,41.72,77347.26,2.4,0.98431,5e-05,0.82187]
[1779413855071,41.72,77348.14,2.4,0.98446,4e-05,0.81409]
[1779413861113,41.72,77347.82,2.4,0.98444,4e-05,0.81474]
[1779413866148,41.72,77348.09,2.4,0.98446,4e-05,0.81419]
[1779413871183,41.72,77348.38,2.4,0.98447,4e-05,0.81361]
[1779413874204,41.72,77349.24,2.4,0.98451,4e-05,0.81189]
[1779413875211,41.72,77356.39,2.4,0.98483,4e-05,0.79767]
[1779413876218,41.72,77364.08,2.4,0.98516,4e-05,0.78259]
[1779413877225,41.72,77364.95,2.4,0.9852,4e-05,0.7809]
[1779413880246,41.72,77365.57,2.4,0.98522,4e-05,0.7797]
[1779413882260,41.72,77363.63,2.4,0.98514,4e-05,0.78347]
[1779413887295,41.72,77363.65,2.4,0.98514,4e-05,0.78343]
[1779413892330,41.72,77363.8,2.4,0.98515,4e-05,0.78313]
[1779413897365,41.72,77364.02,2.4,0.98516,4e-05,0.78271]
[1779413902408,41.72,77364.21,2.4,0.98517,4e-05,0.78234]
[1779413907449,41.72,77362.67,2.4,0.9851,4e-05,0.78534]
[1779413912485,41.72,77363.32,2.4,0.98523,4e-05,0.77823]
[1779413914499,41.72,77364.4,2.4,0.98528,4e-05,0.77614]
[1779413919534,41.72,77364.53,2.4,0.98529,4e-05,0.77588]
[1779413925576,41.72,77364.66,2.4,0.98529,4e-05,0.77563]
[1779413931618,41.72,77364.52,2.4,0.98529,4e-05,0.7759]
[1779413936653,41.72,77364.72,2.4,0.98529,4e-05,0.77552]
[1779413941689,41.72,77363.13,2.4,0.98523,4e-05,0.7786]
[1779413942696,41.72,77360.83,2.4,0.98513,4e-05,0.78307]
[1779413947746,41.72,77360.95,2.4,0.98513,4e-05,0.78283]
[1779413950767,41.72,77362.85,2.4,0.98521,4e-05,0.77914]
[1779413955802,41.72,77362.85,2.4,0.98521,4e-05,0.77914]
[1779413958823,41.72,77361.79,2.4,0.98517,4e-05,0.7812]
[1779413961844,41.72,77362.57,2.4,0.9852,4e-05,0.77968]
[1779413966879,41.72,77362.99,2.4,0.98522,4e-05,0.77887]
[1779413969900,41.72,77363.99,2.4,0.98526,4e-05,0.77693]
[1779413973928,41.72,77369.19,2.4,0.98559,4e-05,0.76114]
[1779413974935,41.72,77368.29,2.4,0.98555,4e-05,0.76286]
[1779413979970,41.72,77368.46,2.4,0.98556,4e-05,0.76253]
[1779413982991,41.72,77366.47,2.4,0.98547,4e-05,0.76634]
[1779413986011,41.72,77367.37,2.4,0.98551,4e-05,0.76462]
[1779413993062,41.72,77367.24,2.4,0.98551,4e-05,0.76487]
[1779413997089,41.72,77368.37,2.4,0.98555,4e-05,0.76271]
[1779414001118,41.72,77367.51,2.4,0.98552,4e-05,0.76435]
[1779414007161,41.72,77366.99,2.4,0.9855,4e-05,0.76535]
[1779414013202,41.72,77366.69,2.4,0.98548,4e-05,0.76592]
[1779414018238,41.72,77366.64,2.4,0.98548,4e-05,0.76602]
[1779414023273,41.72,77367.11,2.4,0.9855,4e-05,0.76512]
[1779414025287,41.72,77365.52,2.4,0.98543,4e-05,0.76817]
[1779414029315,41.72,77362.85,2.4,0.98532,4e-05,0.77331]
[1779414030323,41.72,77361.65,2.4,0.98527,4e-05,0.77563]
[1779414035358,41.72,77362.69,2.4,0.98542,4e-05,0.7678]
[1779414040393,41.72,77363.48,2.4,0.98545,4e-05,0.76629]
[1779414045427,41.72,77363.83,2.4,0.98547,4e-05,0.76561]
[1779414054491,41.72,77364.0,2.4,0.98547,4e-05,0.76529]
[1779414056505,41.72,77362.91,2.4,0.98543,4e-05,0.76738]
[1779414057512,41.72,77347.29,2.4,0.98475,4e-05,0.79787]
[1779414058519,41.72,77340.48,2.4,0.98444,5e-05,0.81145]
[1779414060533,41.72,77339.47,2.4,0.9844,5e-05,0.81349]
[1779414062548,41.72,77338.26,2.4,0.98434,5e-05,0.81592]
[1779414066575,41.72,77336.69,2.4,0.98427,5e-05,0.8191]
[1779414067582,41.72,77339.11,2.4,0.98438,5e-05,0.81421]
[1779414068601,41.72,77341.43,2.4,0.98449,4e-05,0.80955]
[1779414069598,41.72,77362.49,2.4,0.98541,4e-05,0.76819]
[1779414070604,41.72,77368.94,2.4,0.98568,4e-05,0.75586]
[1779414072619,41.72,77368.69,2.4,0.98567,4e-05,0.75634]
[1779414077653,41.72,77369.32,2.4,0.9857,4e-05,0.75514]
[1779414080675,41.72,77370.45,2.4,0.98575,4e-05,0.753]
[1779414081682,41.72,77369.47,2.4,0.98571,4e-05,0.75486]
[1779414082689,41.72,77371.08,2.4,0.98577,4e-05,0.75181]
[1779414083696,41.72,77372.47,2.4,0.98583,4e-05,0.74918]
[1779414085711,41.72,77374.84,2.4,0.98593,4e-05,0.74472]
[1779414087724,41.72,77376.09,2.4,0.98598,4e-05,0.74238]
[1779414088731,41.72,77379.43,2.4,0.98612,4e-05,0.73615]
[1779414089738,41.72,77386.44,2.4,0.9864,4e-05,0.72321]
[1779414090745,41.72,77387.28,2.4,0.98644,4e-05,0.72167]
[1779414091752,41.72,77389.18,2.4,0.98661,4e-05,0.71265]
[1779414094773,41.72,77389.59,2.4,0.98663,4e-05,0.7119]
[1779414100815,41.72,77389.94,2.4,0.98664,4e-05,0.71127]
[1779414108871,41.72,77389.87,2.4,0.98664,4e-05,0.7114]
[1779414110885,41.72,77387.84,2.4,0.98656,4e-05,0.71508]
[1779414115920,41.72,77388.07,2.4,0.98657,4e-05,0.71466]
[1779414120948,41.72,77388.02,2.4,0.98657,4e-05,0.71475]
[1779414121962,41.72,77390.25,2.4,0.98665,4e-05,0.71071]
[1779414129011,41.72,77390.96,2.4,0.98668,4e-05,0.70942]
[1779414135053,41.72,77391.33,2.4,0.9867,4e-05,0.70876]
[1779414140087,41.72,77396.28,2.4,0.98689,4e-05,0.69986]
[1779414141095,41.72,77398.44,2.4,0.98697,4e-05,0.69601]
[1779414142102,41.72,77399.48,2.4,0.98701,4e-05,0.69416]
[1779414147137,41.72,77398.96,2.4,0.98699,4e-05,0.69508]
[1779414151165,41.72,77398.59,2.4,0.98708,4e-05,0.69029]
[1779414156200,41.72,77398.83,2.4,0.98709,4e-05,0.68987]
[1779414162241,41.72,77398.33,2.4,0.98707,4e-05,0.69075]
[1779414167276,41.72,77399.2,2.4,0.9871,4e-05,0.68921]
[1779414172312,41.72,77399.39,2.4,0.98711,4e-05,0.68888]
[1779414178353,41.72,77398.89,2.4,0.98709,4e-05,0.68976]
[1779414181375,41.72,77404.05,2.4,0.98729,4e-05,0.68068]
[1779414182382,41.72,77405.96,2.4,0.98736,4e-05,0.67735]
[1779414184396,41.72,77408.83,2.4,0.98747,4e-05,0.67236]
[1779414185403,41.72,77412.9,2.4,0.98762,4e-05,0.66533]
[1779414191445,41.72,77414.58,2.4,0.98768,4e-05,0.66245]
[1779414192521,41.72,77414.58,2.4,0.98768,4e-05,0.66245]
[1779414193038,41.72,77415.96,2.4,0.98773,4e-05,0.66009]
[1779414194466,41.72,77416.65,2.4,0.98776,4e-05,0.65891]
[1779414195473,41.72,77419.74,2.4,0.98787,4e-05,0.65366]
[1779414196480,41.72,77421.59,2.4,0.98794,4e-05,0.65053]
[1779414197487,41.72,77424.35,2.4,0.98804,4e-05,0.64589]
[1779414198494,41.72,77428.69,2.4,0.98819,4e-05,0.63864]
[1779414199501,41.72,77431.11,2.4,0.98828,4e-05,0.63463]
[1779414200508,41.72,77430.39,2.4,0.98825,4e-05,0.63582]
[1779414203529,41.72,77431.06,2.4,0.98828,4e-05,0.63471]
[1779414206550,41.72,77432.26,2.4,0.98832,4e-05,0.63273]
[1779414208564,41.72,77433.79,2.4,0.98837,4e-05,0.63021]
[1779414209571,41.72,77434.45,2.4,0.9884,4e-05,0.62912]
[1779414211585,41.72,77434.21,2.4,0.98848,3e-05,0.62441]
[1779414215613,41.72,77437.02,2.4,0.98858,3e-05,0.61983]
[1779414217627,41.72,77437.96,2.4,0.98861,3e-05,0.6183]
[1779414222662,41.72,77438.05,2.4,0.98861,3e-05,0.61816]
[1779414225683,41.72,77437.36,2.4,0.98859,3e-05,0.61928]
[1779414231724,41.72,77436.87,2.4,0.98857,3e-05,0.62007]
[1779414236760,41.72,77436.98,2.4,0.98858,3e-05,0.61989]
[1779414241796,41.72,77436.9,2.4,0.98857,3e-05,0.62002]
[1779414247838,41.72,77436.73,2.4,0.98857,3e-05,0.6203]
[1779414251866,41.72,77437.44,2.4,0.98859,3e-05,0.61915]
[1779414255894,41.72,77438.16,2.4,0.98862,3e-05,0.61798]
[1779414260929,41.72,77438.91,2.4,0.98864,3e-05,0.61677]
[1779414263950,41.72,77440.47,2.4,0.9887,3e-05,0.61425]
[1779414267978,41.72,77445.8,2.4,0.98888,3e-05,0.6057]
[1779414268985,41.72,77446.6,2.4,0.9889,3e-05,0.60442]
[1779414274021,41.72,77447.06,2.4,0.98901,3e-05,0.59872]
[1779414279056,41.72,77446.88,2.4,0.989,3e-05,0.599]
[1779414287112,41.72,77447.08,2.4,0.98901,3e-05,0.59868]
[1779414292148,41.72,77446.36,2.4,0.98898,3e-05,0.59982]
[1779414298190,41.72,77446.17,2.4,0.98898,3e-05,0.60012]
[1779414303230,41.72,77445.79,2.4,0.98897,3e-05,0.60073]
[1779414305244,41.72,77446.83,2.4,0.989,3e-05,0.59908]
[1779414306251,41.72,77449.04,2.4,0.98907,3e-05,0.59559]
[1779414309272,41.72,77450.48,2.4,0.98912,3e-05,0.59333]
[1779414311286,41.72,77451.72,2.4,0.98916,3e-05,0.59138]
[1779414316321,41.72,77453.13,2.4,0.98921,3e-05,0.58918]
[1779414317966,41.72,77453.13,2.4,0.98921,3e-05,0.58918]
[1779414318008,41.72,77455.92,2.4,0.9893,3e-05,0.58484]
[1779414318335,41.72,77459.44,2.4,0.98942,3e-05,0.5794]
[1779414319342,41.72,77461.53,2.4,0.98948,3e-05,0.57618]
[1779414320771,41.72,77461.53,2.4,0.98948,3e-05,0.57618]
[1779414320808,41.72,77461.3,2.4,0.98948,3e-05,0.57654]
[1779414327362,41.72,77461.12,2.4,0.98947,3e-05,0.57681]
[1779414327410,41.72,77461.12,2.4,0.98947,3e-05,0.57681]
[1779414327470,41.72,77461.12,2.4,0.98947,3e-05,0.57681]
[1779414327521,41.72,77461.12,2.4,0.98947,3e-05,0.57681]
[1779414331077,41.72,77460.64,2.4,0.98946,3e-05,0.57755]
[1779414331116,41.72,77460.64,2.4,0.98946,3e-05,0.57755]
[1779414331269,41.72,77460.47,2.4,0.98954,3e-05,0.57297]
[1779414336490,41.72,77460.99,2.4,0.98955,3e-05,0.57218]
[1779414342184,41.72,77461.22,2.4,0.98956,3e-05,0.57183]
[1779414342231,41.72,77461.22,2.4,0.98956,3e-05,0.57183]
[1779414342269,41.72,77461.22,2.4,0.98956,3e-05,0.57183]
[1779414342201,41.72,77461.72,2.4,0.98958,3e-05,0.57106]
[1779414342533,41.72,77461.84,2.4,0.98958,3e-05,0.57088]
[1779414344547,41.72,77463.4,2.4,0.98963,3e-05,0.56851]
[1779414349582,41.72,77462.77,2.4,0.98961,3e-05,0.56947]
[1779414353490,41.72,77462.52,2.4,0.9896,3e-05,0.56985]
[1779414353519,41.72,77462.52,2.4,0.9896,3e-05,0.56985]
[1779414353588,41.72,77462.52,2.4,0.9896,3e-05,0.56985]
[1779414358645,41.72,77462.32,2.4,0.98959,3e-05,0.57015]
[1779414364223,41.72,77462.28,2.4,0.98959,3e-05,0.57021]
[1779414364271,41.72,77462.28,2.4,0.98959,3e-05,0.57021]
[1779414364274,41.72,77462.28,2.4,0.98959,3e-05,0.57021]
[1779414364240,41.72,77462.25,2.4,0.98959,3e-05,0.57026]
[1779414365056,41.72,77462.25,2.4,0.98959,3e-05,0.57026]
[1779414365271,41.72,77462.25,2.4,0.98959,3e-05,0.57026]
[1779414365157,41.72,77462.18,2.4,0.98959,3e-05,0.57036]
[1779414371736,41.72,77462.08,2.4,0.98959,3e-05,0.57052]
[1779414374759,41.72,77472.44,2.4,0.98991,3e-05,0.55492]
[1779414375766,41.72,77474.65,2.4,0.98998,3e-05,0.55164]
[1779414377363,41.72,77475.25,2.4,0.99,3e-05,0.55075]
[1779414377530,41.72,77475.25,2.4,0.99,3e-05,0.55075]
[1779414377544,41.72,77475.25,2.4,0.99,3e-05,0.55075]
[1779414377780,41.72,77477.39,2.4,0.99007,3e-05,0.5476]
[1779414379879,41.72,77478.61,2.4,0.9901,3e-05,0.5458]
[1779414380020,41.72,77478.61,2.4,0.9901,3e-05,0.5458]
[1779414380034,41.72,77479.39,2.4,0.99013,3e-05,0.54466]
[1779414385838,41.72,77479.27,2.4,0.99012,3e-05,0.54483]
[1779414386865,41.72,77479.27,2.4,0.99012,3e-05,0.54483]
[1779414386912,41.72,77479.27,2.4,0.99012,3e-05,0.54483]
[1779414387042,41.72,77479.27,2.4,0.99012,3e-05,0.54483]
[1779414387069,41.72,77479.26,2.4,0.99012,3e-05,0.54485]
[1779414387852,41.72,77472.27,2.4,0.98991,3e-05,0.55518]
[1779414388859,41.72,77470.25,2.4,0.98985,3e-05,0.55819]
[1779414390872,41.72,77472.27,2.4,0.98991,3e-05,0.55518]
[1779414391510,41.72,77472.27,2.4,0.98991,3e-05,0.55518]
[1779414391523,41.72,77472.27,2.4,0.98991,3e-05,0.55518]
[1779414391528,41.72,77472.27,2.4,0.98991,3e-05,0.55518]
[1779414391880,41.72,77474.24,2.4,0.99005,3e-05,0.54755]
[1779414393782,41.72,77474.22,2.4,0.99005,3e-05,0.54758]
[1779414394023,41.72,77474.22,2.4,0.99005,3e-05,0.54758]
[1779414394130,41.72,77474.19,2.4,0.99005,3e-05,0.54762]
[1779414399446,41.72,77474.49,2.4,0.99006,3e-05,0.54718]
[1779414399494,41.72,77474.49,2.4,0.99006,3e-05,0.54718]
[1779414399539,41.72,77474.49,2.4,0.99006,3e-05,0.54718]
[1779414399936,41.72,77474.36,2.4,0.99006,3e-05,0.54737]
[1779414403964,41.72,77477.93,2.4,0.99017,3e-05,0.54213]
[1779414406724,41.72,77478.28,2.4,0.99018,3e-05,0.54162]
[1779414406768,41.72,77478.28,2.4,0.99018,3e-05,0.54162]
[1779414407027,41.72,77478.28,2.4,0.99018,3e-05,0.54162]
[1779414407128,41.72,77478.79,2.4,0.99019,3e-05,0.54087]
[1779414413029,41.72,77479.99,2.4,0.99023,3e-05,0.53913]
[1779414414691,41.72,77479.98,2.4,0.99023,3e-05,0.53914]
[1779414414761,41.72,77479.98,2.4,0.99023,3e-05,0.53914]
[1779414414771,41.72,77479.98,2.4,0.99023,3e-05,0.53914]
[1779414415043,41.72,77480.19,2.4,0.99023,3e-05,0.53884]
[1779414421085,41.72,77480.98,2.4,0.99026,3e-05,0.53769]
[1779414423099,41.72,77482.3,2.4,0.9903,3e-05,0.53577]
[1779414425114,41.72,77483.85,2.4,0.99034,3e-05,0.53353]
[1779414426523,41.72,77483.74,2.4,0.99034,3e-05,0.53369]
[1779414426656,41.72,77483.74,2.4,0.99034,3e-05,0.53369]
[1779414426773,41.72,77483.74,2.4,0.99034,3e-05,0.53369]
[1779414427128,41.72,77483.81,2.4,0.99034,3e-05,0.53359]
[1779414430160,41.72,77490.14,2.4,0.99053,3e-05,0.52452]
[1779414431165,41.72,77504.78,2.4,0.99096,3e-05,0.50403]
[1779414432172,41.72,77507.93,2.4,0.99104,3e-05,0.49971]
[1779414434186,41.72,77507.94,2.4,0.99104,3e-05,0.4997]
[1779414435741,41.72,77508.19,2.4,0.99105,3e-05,0.49936]
[1779414435769,41.72,77508.19,2.4,0.99105,3e-05,0.49936]
[1779414435839,41.72,77508.19,2.4,0.99105,3e-05,0.49936]
[1779414436200,41.72,77508.84,2.4,0.99107,3e-05,0.49847]
[1779414438213,41.72,77523.11,2.4,0.99146,3e-05,0.47931]
[1779414438752,41.72,77523.11,2.4,0.99146,3e-05,0.47931]
[1779414438768,41.72,77523.11,2.4,0.99146,3e-05,0.47931]
[1779414439220,41.72,77528.08,2.4,0.99159,3e-05,0.47278]
[1779414441235,41.72,77529.31,2.4,0.99163,3e-05,0.47118]
[1779414441946,41.72,77529.31,2.4,0.99163,3e-05,0.47118]
[1779414442021,41.72,77529.31,2.4,0.99163,3e-05,0.47118]
[1779414442242,41.72,77529.65,2.4,0.99164,3e-05,0.47074]
[1779414444257,41.72,77522.83,2.4,0.99145,3e-05,0.47968]
[1779414449293,41.72,77522.69,2.4,0.99145,3e-05,0.47987]
[1779414451306,41.72,77523.55,2.4,0.99155,3e-05,0.47446]
[1779414452738,41.72,77524.23,2.4,0.99157,3e-05,0.47357]
[1779414452769,41.72,77524.23,2.4,0.99157,3e-05,0.47357]
[1779414452839,41.72,77524.23,2.4,0.99157,3e-05,0.47357]
[1779414456342,41.72,77525.55,2.4,0.9916,3e-05,0.47185]
[1779414459363,41.72,77523.31,2.4,0.99154,3e-05,0.47478]
[1779414461356,41.72,77523.32,2.4,0.99154,3e-05,0.47476]
[1779414465404,41.72,77535.45,2.4,0.99186,3e-05,0.45907]
[1779414466412,41.72,77538.88,2.4,0.99195,3e-05,0.45471]
[1779414467768,41.72,77538.88,2.4,0.99195,3e-05,0.45471]
[1779414468025,41.72,77538.88,2.4,0.99195,3e-05,0.45471]
[1779414468124,41.72,77538.2,2.4,0.99193,3e-05,0.45557]
[1779414469433,41.72,77538.83,2.4,0.99195,3e-05,0.45477]
[1779414475259,41.72,77539.0,2.4,0.99195,3e-05,0.45456]
[1779414480348,41.72,77539.91,2.4,0.99198,3e-05,0.45341]
[1779414480523,41.72,77540.36,2.4,0.99199,3e-05,0.45284]
[1779414480615,41.72,77541.98,2.4,0.99203,3e-05,0.4508]
[1779414481518,41.72,77545.68,2.4,0.99212,3e-05,0.44617]
[1779414482525,41.72,77555.92,2.4,0.99237,2e-05,0.43356]
[1779414483532,41.72,77560.27,2.4,0.99248,2e-05,0.4283]
[1779414485554,41.72,77560.7,2.4,0.99249,2e-05,0.42778]
[1779414487567,41.72,77564.24,2.4,0.99258,2e-05,0.42354]
[1779414490588,41.72,77566.74,2.4,0.99264,2e-05,0.42056]
[1779414491595,41.72,77568.55,2.4,0.99268,2e-05,0.41842]
[1779414496630,41.72,77568.58,2.4,0.99268,2e-05,0.41839]
[1779414497646,41.72,77565.78,2.4,0.99261,2e-05,0.4217]
[1779414498652,41.72,77561.55,2.4,0.99251,2e-05,0.42676]
[1779414500666,41.72,77559.83,2.4,0.99247,2e-05,0.42883]
[1779414503686,41.72,77562.59,2.4,0.99254,2e-05,0.42551]
[1779414504694,41.72,77565.15,2.4,0.9926,2e-05,0.42245]
[1779414509729,41.72,77564.3,2.4,0.99258,2e-05,0.42347]
[1779414512750,41.72,77559.28,2.4,0.99252,2e-05,0.42553]
[1779414516778,41.72,77554.89,2.4,0.99242,2e-05,0.43082]
[1779414517785,41.72,77547.36,2.4,0.99223,2e-05,0.44002]
[1779414519799,41.72,77549.22,2.4,0.99228,2e-05,0.43774]
[1779414528570,41.72,77549.45,2.4,0.99228,2e-05,0.43745]
[1779414531882,41.72,77547.7,2.4,0.99224,2e-05,0.43961]
[1779414535913,41.72,77550.68,2.4,0.99231,2e-05,0.43595]
[1779414537926,41.72,77549.14,2.4,0.99228,2e-05,0.43783]
[1779414543969,41.72,77548.86,2.4,0.99227,2e-05,0.43818]
[1779414545982,41.72,77547.58,2.4,0.99224,2e-05,0.43975]
[1779414551018,41.72,77548.52,2.4,0.99226,2e-05,0.4386]
[1779414556056,41.72,77548.66,2.4,0.99227,2e-05,0.43842]
[1779414560084,41.72,77554.13,2.4,0.9924,2e-05,0.43174]
[1779414564112,41.72,77550.07,2.4,0.9923,2e-05,0.43669]
[1779414569147,41.72,77549.14,2.4,0.99228,2e-05,0.43783]
[1779414571161,41.72,77549.52,2.4,0.99236,2e-05,0.43334]
[1779414576203,41.72,77549.62,2.4,0.99236,2e-05,0.43322]
[1779414577210,41.72,77551.4,2.4,0.9924,2e-05,0.43106]
[1779414580231,41.72,77553.95,2.4,0.99246,2e-05,0.42797]
[1779414581238,41.72,77557.23,2.4,0.99254,2e-05,0.42403]
[1779414583252,41.72,77556.0,2.4,0.99251,2e-05,0.4255]
[1779414588287,41.72,77556.26,2.4,0.99252,2e-05,0.42519]
[1779414593321,41.72,77557.11,2.4,0.99254,2e-05,0.42417]
[1779414600371,41.72,77555.52,2.4,0.9925,2e-05,0.42608]
[1779414601378,41.72,77566.22,2.4,0.99276,2e-05,0.41338]
[1779414602385,41.72,77570.08,2.4,0.99285,2e-05,0.40888]
[1779414604399,41.72,77568.56,2.4,0.99281,2e-05,0.41065]
[1779414606413,41.72,77573.98,2.4,0.99293,2e-05,0.40437]
[1779414607420,41.72,77579.74,2.4,0.99307,2e-05,0.39779]
[1779414608430,41.72,77581.96,2.4,0.99312,2e-05,0.39528]
[1779414609436,41.72,77583.3,2.4,0.99315,2e-05,0.39377]
[1779414612457,41.72,77584.19,2.4,0.99317,2e-05,0.39277]
[1779414614869,41.72,77583.84,2.4,0.99316,2e-05,0.39316]
[1779414614911,41.72,77583.84,2.4,0.99316,2e-05,0.39316]
[1779414615022,41.72,77583.84,2.4,0.99316,2e-05,0.39316]
[1779414618500,41.72,77585.51,2.4,0.99319,2e-05,0.39129]
[1779414620514,41.72,77591.92,2.4,0.99334,2e-05,0.38417]
[1779414621521,41.72,77593.24,2.4,0.99336,2e-05,0.38272]
[1779414624047,41.72,77594.04,2.4,0.99338,2e-05,0.38184]
[1779414624271,41.72,77594.04,2.4,0.99338,2e-05,0.38184]
[1779414624541,41.72,77595.11,2.4,0.9934,2e-05,0.38067]
[1779414629577,41.72,77595.37,2.4,0.99341,2e-05,0.38038]
[1779414631591,41.72,77595.53,2.4,0.99347,2e-05,0.37656]
[1779414636626,41.72,77595.63,2.4,0.99348,2e-05,0.37645]
[1779414641662,41.72,77595.56,2.4,0.99348,2e-05,0.37652]
[1779414644683,41.72,77592.92,2.4,0.99342,2e-05,0.3794]
[1779414651738,41.72,77591.83,2.4,0.9934,2e-05,0.38059]
[1779414652743,41.72,77585.65,2.4,0.99326,2e-05,0.38741]
[1779414653750,41.72,77586.93,2.4,0.99329,2e-05,0.38599]
[1779414654757,41.72,77588.69,2.4,0.99333,2e-05,0.38404]
[1779414660799,41.72,77589.59,2.4,0.99335,2e-05,0.38305]
[1779414664827,41.72,77581.74,2.4,0.99317,2e-05,0.39177]
[1779414668855,41.72,77578.39,2.4,0.9931,2e-05,0.39554]
[1779414674897,41.72,77577.47,2.4,0.99308,2e-05,0.39659]
[1779414686985,41.72,77578.7,2.4,0.99311,2e-05,0.39519]
[1779414690007,41.72,77573.33,2.4,0.99298,2e-05,0.4013]
[1779414691013,41.72,77571.13,2.4,0.993,2e-05,0.40001]
[1779414696048,41.72,77570.78,2.4,0.99299,2e-05,0.40041]
[1779414701084,41.72,77570.87,2.4,0.99299,2e-05,0.4003]
[1779414706119,41.72,77571.13,2.4,0.993,2e-05,0.40001]
[1779414712160,41.72,77571.09,2.4,0.993,2e-05,0.40005]
[1779414717196,41.72,77570.67,2.4,0.99299,2e-05,0.40053]
[1779414722231,41.72,77570.65,2.4,0.99299,2e-05,0.40056]
[1779414725252,41.72,77572.26,2.4,0.99303,2e-05,0.39872]
[1779414726259,41.72,77578.49,2.4,0.99317,2e-05,0.39167]
[1779414727266,41.72,77580.14,2.4,0.9932,2e-05,0.38982]
[1779414730287,41.72,77580.73,2.4,0.99322,2e-05,0.38916]
[1779414732302,41.72,77574.42,2.4,0.99307,2e-05,0.39626]
[1779414733309,41.72,77564.43,2.4,0.99285,2e-05,0.40772]
[1779414734316,41.72,77560.75,2.4,0.99276,2e-05,0.41202]
[1779414736330,41.72,77560.77,2.4,0.99276,2e-05,0.41199]
[1779414738344,41.72,77559.42,2.4,0.99273,2e-05,0.41358]
[1779414744387,41.72,77560.04,2.4,0.99274,2e-05,0.41285]
[1779414748414,41.72,77552.13,2.4,0.99256,2e-05,0.42222]
[1779414749421,41.72,77550.15,2.4,0.99251,2e-05,0.42459]
[1779414752442,41.72,77550.37,2.4,0.99258,2e-05,0.42036]
[1779414755463,41.72,77547.85,2.4,0.99252,2e-05,0.42338]
[1779414756470,41.72,77545.51,2.4,0.99246,2e-05,0.42619]
[1779414758484,41.72,77543.16,2.4,0.99241,2e-05,0.42903]
[1779414759491,41.72,77541.81,2.4,0.99237,2e-05,0.43067]
[1779414764526,41.72,77541.32,2.4,0.99236,2e-05,0.43127]
[1779414769562,41.72,77541.19,2.4,0.99236,2e-05,0.43143]
[1779414770567,41.72,77538.37,2.4,0.99229,2e-05,0.43488]
[1779414771575,41.72,77537.1,2.4,0.99226,2e-05,0.43644]
[1779414775603,41.72,77531.95,2.4,0.99213,3e-05,0.44281]
[1779414780638,41.72,77532.26,2.4,0.99213,3e-05,0.44243]
[1779414781645,41.72,77536.53,2.4,0.99224,2e-05,0.43714]
[1779414782651,41.72,77538.2,2.4,0.99228,2e-05,0.43509]
[1779414783659,41.72,77539.94,2.4,0.99233,2e-05,0.43295]
[1779414784665,41.72,77541.51,2.4,0.99237,2e-05,0.43104]
[1779414789700,41.72,77537.74,2.4,0.99227,2e-05,0.43565]
[1779414793729,41.72,77534.39,2.4,0.99219,3e-05,0.43978]
[1779414794736,41.72,77527.7,2.4,0.99202,3e-05,0.44813]
[1779414797757,41.72,77527.23,2.4,0.99201,3e-05,0.44872]
[1779414803799,41.72,77527.94,2.4,0.99202,3e-05,0.44783]
[1779414808839,41.72,77527.88,2.4,0.99202,3e-05,0.44791]
[1779414811860,41.72,77526.61,2.4,0.99206,3e-05,0.44537]
[1779414816895,41.72,77522.87,2.4,0.99197,3e-05,0.45007]
[1779414818909,41.72,77521.37,2.4,0.99193,3e-05,0.45197]
[1779414819916,41.72,77522.83,2.4,0.99197,3e-05,0.45012]
[1779414820924,41.72,77524.28,2.4,0.992,3e-05,0.44829]
[1779414821931,41.72,77530.09,2.4,0.99215,3e-05,0.44102]
[1779414823945,41.72,77532.06,2.4,0.9922,3e-05,0.43858]
[1779414830873,41.72,77531.92,2.4,0.9922,3e-05,0.43875]
[1779414830994,41.72,77528.36,2.4,0.99211,3e-05,0.44318]
[1779414832281,41.72,77528.36,2.4,0.99211,3e-05,0.44318]
[1779414832371,41.72,77525.0,2.4,0.99202,3e-05,0.44739]
[1779414836367,41.72,77524.33,2.4,0.992,3e-05,0.44823]
[1779414836528,41.72,77524.33,2.4,0.992,3e-05,0.44823]
[1779414837224,41.72,77524.12,2.4,0.992,3e-05,0.44849]
[1779414837269,41.72,77524.12,2.4,0.992,3e-05,0.44849]
[1779414837326,41.72,77526.49,2.4,0.99206,3e-05,0.44552]
[1779414843078,41.72,77526.21,2.4,0.99205,3e-05,0.44587]
[1779414848113,41.72,77525.66,2.4,0.99204,3e-05,0.44656]
[1779414855162,41.72,77525.59,2.4,0.99204,3e-05,0.44664]
[1779414856058,41.72,77525.59,2.4,0.99204,3e-05,0.44664]
[1779414856166,41.72,77525.59,2.4,0.99204,3e-05,0.44664]
[1779414856269,41.72,77525.59,2.4,0.99204,3e-05,0.44664]
[1779414856312,41.72,77525.59,2.4,0.99204,3e-05,0.44664]
[1779414856370,41.72,77529.68,2.4,0.99214,3e-05,0.44153]
[1779414857176,41.72,77531.93,2.4,0.9922,3e-05,0.43874]
[1779414858271,41.72,77531.93,2.4,0.9922,3e-05,0.43874]
[1779414858380,41.72,77531.93,2.4,0.9922,3e-05,0.43874]
[1779414858482,41.72,77533.27,2.4,0.99223,3e-05,0.43709]
[1779414861204,41.72,77534.16,2.4,0.99225,2e-05,0.43599]
[1779414862268,41.72,77534.16,2.4,0.99225,2e-05,0.43599]
[1779414862380,41.72,77534.16,2.4,0.99225,2e-05,0.43599]
[1779414864269,41.72,77533.93,2.4,0.99225,2e-05,0.43627]
[1779414864416,41.72,77533.93,2.4,0.99225,2e-05,0.43627]
[1779414866269,41.72,77532.94,2.4,0.99222,3e-05,0.43749]
[1779414866380,41.72,77532.94,2.4,0.99222,3e-05,0.43749]
[1779414870269,41.72,77532.46,2.4,0.99221,3e-05,0.43809]
[1779414870380,41.72,77532.46,2.4,0.99221,3e-05,0.43809]
[1779414870481,41.72,77531.21,2.4,0.99218,3e-05,0.43963]
[1779414871279,41.72,77530.6,2.4,0.99223,3e-05,0.4363]
[1779414872270,41.72,77530.6,2.4,0.99223,3e-05,0.4363]
[1779414872318,41.72,77530.6,2.4,0.99223,3e-05,0.4363]
[1779414872859,41.72,77530.64,2.4,0.99223,3e-05,0.43625]
[1779414873021,41.72,77530.64,2.4,0.99223,3e-05,0.43625]
[1779414873293,41.72,77530.58,2.4,0.99223,3e-05,0.43632]
[1779414874281,41.72,77530.58,2.4,0.99223,3e-05,0.43632]
[1779414874351,41.72,77530.58,2.4,0.99223,3e-05,0.43632]
[1779414881351,41.72,77529.93,2.4,0.99222,3e-05,0.43713]
[1779414882160,41.72,77529.93,2.4,0.99222,3e-05,0.43713]
[1779414882273,41.72,77529.93,2.4,0.99222,3e-05,0.43713]
[1779414882797,41.72,77529.93,2.4,0.99222,3e-05,0.43713]
[1779414882358,41.72,77525.56,2.4,0.99211,3e-05,0.44255]
[1779414883020,41.72,77525.56,2.4,0.99211,3e-05,0.44255]
[1779414883365,41.72,77524.4,2.4,0.99208,3e-05,0.444]
[1779414886269,41.72,77524.42,2.4,0.99208,3e-05,0.44398]
[1779414886278,41.72,77524.42,2.4,0.99208,3e-05,0.44398]
[1779414888269,41.72,77523.87,2.4,0.99206,3e-05,0.44466]
[1779414888365,41.72,77523.87,2.4,0.99206,3e-05,0.44466]
[1779414892277,41.72,77524.17,2.4,0.99207,3e-05,0.44429]
[1779414892366,41.72,77524.17,2.4,0.99207,3e-05,0.44429]
[1779414892522,41.72,77524.17,2.4,0.99207,3e-05,0.44429]
[1779414892604,41.72,77525.09,2.4,0.99209,3e-05,0.44314]
[1779414893720,41.72,77525.09,2.4,0.99209,3e-05,0.44314]
[1779414894272,41.72,77525.21,2.4,0.9921,3e-05,0.44299]
[1779414894770,41.72,77525.21,2.4,0.9921,3e-05,0.44299]
[1779414896281,41.72,77525.21,2.4,0.9921,3e-05,0.44299]
[1779414896395,41.72,77525.21,2.4,0.9921,3e-05,0.44299]
[1779414900268,41.72,77526.22,2.4,0.99212,3e-05,0.44173]
[1779414907534,41.72,77525.92,2.4,0.99212,3e-05,0.4421]
[1779414913576,41.72,77526.06,2.4,0.99212,3e-05,0.44193]
[1779414918612,41.72,77526.11,2.4,0.99212,3e-05,0.44187]
[1779414920749,41.72,77526.03,2.4,0.99212,3e-05,0.44197]
[1779414920790,41.72,77526.03,2.4,0.99212,3e-05,0.44197]
[1779414920793,41.72,77529.92,2.4,0.99222,3e-05,0.43714]
[1779414921268,41.72,77529.92,2.4,0.99222,3e-05,0.43714]
[1779414921633,41.72,77531.84,2.4,0.99226,2e-05,0.43477]
[1779414921889,41.72,77531.84,2.4,0.99226,2e-05,0.43477]
[1779414922020,41.72,77531.84,2.4,0.99226,2e-05,0.43477]
[1779414922640,41.72,77533.15,2.4,0.9923,2e-05,0.43317]
[1779414925661,41.72,77539.64,2.4,0.99246,2e-05,0.42527]
[1779414926668,41.72,77540.99,2.4,0.99249,2e-05,0.42364]
[1779414929689,41.72,77539.03,2.4,0.99244,2e-05,0.42601]
[1779414931703,41.72,77538.72,2.4,0.9925,2e-05,0.42238]
[1779414936740,41.72,77539.84,2.4,0.99253,2e-05,0.42103]
[1779414939056,41.72,77539.1,2.4,0.99251,2e-05,0.42192]
[1779414939762,41.72,77536.89,2.4,0.99246,2e-05,0.42458]
[1779414940768,41.72,77525.81,2.4,0.99218,3e-05,0.43813]
[1779414944797,41.72,77525.61,2.4,0.99218,3e-05,0.43838]
[1779414945634,41.72,77525.61,2.4,0.99218,3e-05,0.43838]
[1779414945769,41.72,77525.61,2.4,0.99218,3e-05,0.43838]
[1779414945871,41.72,77525.61,2.4,0.99218,3e-05,0.43838]
[1779414950839,41.72,77530.72,2.4,0.99231,2e-05,0.43208]
[1779414950996,41.72,77530.72,2.4,0.99231,2e-05,0.43208]
[1779414951846,41.72,77532.52,2.4,0.99235,2e-05,0.42988]
[1779414954867,41.72,77531.18,2.4,0.99232,2e-05,0.43152]
[1779414958622,41.72,77531.42,2.4,0.99232,2e-05,0.43122]
[1779414958772,41.72,77531.42,2.4,0.99232,2e-05,0.43122]
[1779414958895,41.72,77530.87,2.4,0.99231,2e-05,0.4319]
[1779414963930,41.72,77530.18,2.4,0.99229,2e-05,0.43274]
[1779414964937,41.72,77521.5,2.4,0.99207,3e-05,0.44349]
[1779414965944,41.72,77515.25,2.4,0.99191,3e-05,0.45137]
[1779414967958,41.72,77517.57,2.4,0.99197,3e-05,0.44844]
[1779414968965,41.72,77517.81,2.4,0.99198,3e-05,0.44813]
[1779414974000,41.72,77518.52,2.4,0.992,3e-05,0.44724]
[1779414980042,41.72,77517.99,2.4,0.99198,3e-05,0.4479]
[1779414985077,41.72,77518.63,2.4,0.992,3e-05,0.4471]
[1779414990112,41.72,77516.44,2.4,0.99194,3e-05,0.44986]
[1779414991119,41.72,77515.26,2.4,0.99199,3e-05,0.44718]
[1779414996154,41.72,77514.77,2.4,0.99197,3e-05,0.4478]
[1779415003203,41.72,77514.53,2.4,0.99197,3e-05,0.4481]
[1779415008238,41.72,77515.02,2.4,0.99198,3e-05,0.44748]
[1779415013273,41.72,77516.03,2.4,0.99201,3e-05,0.44621]
[1779415014280,41.72,77518.55,2.4,0.99207,3e-05,0.44305]
[1779415015287,41.72,77519.74,2.4,0.9921,3e-05,0.44156]
[1779415020322,41.72,77519.89,2.4,0.99211,3e-05,0.44137]
[1779415025769,41.72,77519.53,2.4,0.9921,3e-05,0.44182]
[1779415025870,41.72,77519.5,2.4,0.9921,3e-05,0.44186]
[1779415032405,41.72,77519.4,2.4,0.99209,3e-05,0.44198]
[1779415034420,41.72,77518.12,2.4,0.99206,3e-05,0.44358]
[1779415040462,41.72,77518.09,2.4,0.99206,3e-05,0.44362]
[1779415046504,41.72,77518.95,2.4,0.99208,3e-05,0.44254]
[1779415051539,41.72,77519.78,2.4,0.99217,3e-05,0.43738]
[1779415056574,41.72,77520.28,2.4,0.99219,3e-05,0.43676]
[1779415060601,41.72,77519.02,2.4,0.99215,3e-05,0.43832]
[1779415064630,41.72,77510.83,2.4,0.99194,3e-05,0.4486]
[1779415065637,41.72,77506.49,2.4,0.99183,3e-05,0.45412]
[1779415066644,41.72,77505.27,2.4,0.9918,3e-05,0.45568]
[1779415068658,41.72,77504.52,2.4,0.99178,3e-05,0.45665]
[1779415072686,41.72,77500.69,2.4,0.99168,3e-05,0.46159]
[1779415073693,41.72,77498.55,2.4,0.99162,3e-05,0.46437]
[1779415074701,41.72,77484.75,2.4,0.99124,3e-05,0.48265]
[1779415075708,41.72,77486.92,2.4,0.9913,3e-05,0.47973]
[1779415077724,41.72,77491.1,2.4,0.99142,3e-05,0.47417]
[1779415078730,41.72,77501.49,2.4,0.9917,3e-05,0.46055]
[1779415081751,41.72,77501.22,2.4,0.99169,3e-05,0.4609]
[1779415086786,41.72,77501.44,2.4,0.9917,3e-05,0.46062]
[1779415091821,41.72,77501.67,2.4,0.9917,3e-05,0.46032]
[1779415096856,41.72,77502.06,2.4,0.99171,3e-05,0.45982]
[1779415098870,41.72,77504.81,2.4,0.99179,3e-05,0.45627]
[1779415101891,41.72,77507.66,2.4,0.99186,3e-05,0.45263]
[1779415102897,41.72,77509.23,2.4,0.9919,3e-05,0.45063]
[1779415103905,41.72,77510.86,2.4,0.99195,3e-05,0.44856]
[1779415106927,41.72,77513.55,2.4,0.99202,3e-05,0.44516]
[1779415111962,41.72,77513.55,2.4,0.99209,3e-05,0.441]
[1779415113976,41.72,77517.24,2.4,0.99218,3e-05,0.43641]
[1779415115990,41.72,77518.64,2.4,0.99222,3e-05,0.43468]
[1779415119011,41.72,77519.92,2.4,0.99225,3e-05,0.4331]
[1779415126063,41.72,77520.45,2.4,0.99226,3e-05,0.43245]
[1779415128077,41.72,77521.6,2.4,0.99229,3e-05,0.43104]
[1779415129083,41.72,77522.76,2.4,0.99232,2e-05,0.42962]
[1779415134119,41.72,77522.31,2.4,0.99231,2e-05,0.43017]
[1779415135126,41.72,77523.76,2.4,0.99235,2e-05,0.42839]
[1779415138147,41.72,77525.02,2.4,0.99238,2e-05,0.42686]
[1779415143182,41.72,77525.28,2.4,0.99238,2e-05,0.42654]
[1779415148217,41.72,77530.09,2.4,0.9925,2e-05,0.42073]
[1779415149224,41.72,77533.78,2.4,0.99259,2e-05,0.41631]
[1779415151238,41.72,77535.78,2.4,0.99264,2e-05,0.41394]
[1779415153252,41.72,77537.55,2.4,0.99268,2e-05,0.41184]
[1779415157681,41.72,77537.37,2.4,0.99268,2e-05,0.41205]
[1779415163322,41.72,77537.86,2.4,0.99269,2e-05,0.41147]
[1779415168357,41.72,77538.01,2.4,0.99269,2e-05,0.4113]
[1779415171378,41.72,77534.17,2.4,0.99267,2e-05,0.41187]
[1779415173362,41.72,77533.18,2.4,0.99265,2e-05,0.41305]
[1779415173520,41.72,77533.18,2.4,0.99265,2e-05,0.41305]
[1779415173621,41.72,77532.93,2.4,0.99264,2e-05,0.41334]
[1779415179434,41.72,77533.22,2.4,0.99265,2e-05,0.413]
[1779415180441,41.72,77534.69,2.4,0.99268,2e-05,0.41126]
[1779415185478,41.72,77534.87,2.4,0.99269,2e-05,0.41105]
[1779415186485,41.72,77536.65,2.4,0.99273,2e-05,0.40895]
[1779415189506,41.72,77537.85,2.4,0.99276,2e-05,0.40754]
[1779415195548,41.72,77543.08,2.4,0.99288,2e-05,0.40145]
[1779415198569,41.72,77544.35,2.4,0.99291,2e-05,0.39999]
[1779415201613,41.72,77558.53,2.4,0.99323,2e-05,0.3839]
[1779415202615,41.72,77564.97,2.4,0.99338,2e-05,0.37678]
[1779415203620,41.72,77567.0,2.4,0.99342,2e-05,0.37456]
[1779415204627,41.72,77558.3,2.4,0.99323,2e-05,0.38416]
[1779415205634,41.72,77556.15,2.4,0.99318,2e-05,0.38657]
[1779415206641,41.72,77556.66,2.4,0.99319,2e-05,0.38599]
[1779415207648,41.72,77557.8,2.4,0.99322,2e-05,0.38472]
[1779415212683,41.72,77564.7,2.4,0.99337,2e-05,0.37708]
[1779415213689,41.72,77568.72,2.4,0.99346,2e-05,0.37269]
[1779415214697,41.72,77570.9,2.4,0.9935,2e-05,0.37032]
[1779415215704,41.72,77574.48,2.4,0.99358,2e-05,0.36647]
[1779415217720,41.72,77580.97,2.4,0.99372,2e-05,0.35957]
[1779415218726,41.72,77584.53,2.4,0.99379,2e-05,0.35583]
[1779415220741,41.72,77584.9,2.4,0.9938,2e-05,0.35544]
[1779415221748,41.72,77586.18,2.4,0.99383,2e-05,0.35411]
[1779415225079,41.72,77586.87,2.4,0.99384,2e-05,0.35339]
[1779415225135,41.72,77586.87,2.4,0.99384,2e-05,0.35339]
[1779415225268,41.72,77586.77,2.4,0.99384,2e-05,0.35349]
[1779415232825,41.72,77587.68,2.4,0.99392,2e-05,0.34901]
[1779415237860,41.72,77587.73,2.4,0.99392,2e-05,0.34896]
[1779415241887,41.72,77593.01,2.4,0.99402,2e-05,0.34356]
[1779415242895,41.72,77594.43,2.4,0.99405,2e-05,0.34212]
[1779415243880,41.72,77594.43,2.4,0.99405,2e-05,0.34212]
[1779415244029,41.72,77594.43,2.4,0.99405,2e-05,0.34212]
[1779415244089,41.72,77594.07,2.4,0.99405,2e-05,0.34248]
[1779415246923,41.72,77596.05,2.4,0.99408,2e-05,0.34048]
[1779415248939,41.72,77597.41,2.4,0.99411,2e-05,0.33911]
[1779415253974,41.72,77597.48,2.4,0.99411,2e-05,0.33904]
[1779415255988,41.72,77615.15,2.4,0.99445,2e-05,0.32167]
[1779415256306,41.72,77615.15,2.4,0.99445,2e-05,0.32167]
[1779415256995,41.72,77613.6,2.4,0.99442,2e-05,0.32316]
[1779415259009,41.72,77610.73,2.4,0.99437,2e-05,0.32594]
[1779415259678,41.72,77610.73,2.4,0.99437,2e-05,0.32594]
[1779415260037,41.72,77607.55,2.4,0.99431,2e-05,0.32904]
[1779415261026,41.72,77610.22,2.4,0.99436,2e-05,0.32644]
[1779415263040,41.72,77612.56,2.4,0.9944,2e-05,0.32417]
[1779415265134,41.72,77611.53,2.4,0.99439,2e-05,0.32516]
[1779415266141,41.72,77613.09,2.4,0.99441,2e-05,0.32365]
[1779415268155,41.72,77614.13,2.4,0.99443,2e-05,0.32265]
[1779415272183,41.72,77624.09,2.4,0.99462,2e-05,0.31317]
[1779415273190,41.72,77625.49,2.4,0.99464,2e-05,0.31186]
[1779415274198,41.72,77622.26,2.4,0.99459,2e-05,0.31489]
[1779415275056,41.72,77622.26,2.4,0.99459,2e-05,0.31489]
[1779415275204,41.72,77622.61,2.4,0.99459,2e-05,0.31456]
[1779415276211,41.72,77622.88,2.4,0.9946,2e-05,0.31431]
[1779415278225,41.72,77625.14,2.4,0.99464,2e-05,0.31218]
[1779415279232,41.72,77626.43,2.4,0.99466,2e-05,0.31098]
[1779415280239,41.72,77628.28,2.4,0.99469,2e-05,0.30925]
[1779415281020,41.72,77628.28,2.4,0.99469,2e-05,0.30925]
[1779415286284,41.72,77628.19,2.4,0.99469,2e-05,0.30934]
[1779415290234,41.72,77627.98,2.4,0.99469,2e-05,0.30953]
[1779415290269,41.72,77627.98,2.4,0.99469,2e-05,0.30953]
[1779415290248,41.72,77628.27,2.4,0.99469,2e-05,0.30926]
[1779415290361,41.72,77625.59,2.4,0.99465,2e-05,0.31176]
[1779415291319,41.72,77623.93,2.4,0.99467,2e-05,0.31007]
[1779415297360,41.72,77624.34,2.4,0.99468,2e-05,0.30968]
[1779415298327,41.72,77624.34,2.4,0.99468,2e-05,0.30968]
[1779415298519,41.72,77624.34,2.4,0.99468,2e-05,0.30968]
[1779415298620,41.72,77624.45,2.4,0.99468,2e-05,0.30958]
[1779415303403,41.72,77623.14,2.4,0.99466,2e-05,0.3108]
[1779415304410,41.72,77621.83,2.4,0.99463,2e-05,0.31203]
[1779415305417,41.72,77623.8,2.4,0.99467,2e-05,0.31019]
[1779415308444,41.72,77615.51,2.4,0.99452,2e-05,0.31801]
[1779415309450,41.72,77614.55,2.4,0.9945,2e-05,0.31892]
[1779415311465,41.72,77614.95,2.4,0.99451,2e-05,0.31854]
[1779415315494,41.72,77603.69,2.4,0.99429,2e-05,0.32944]
[1779415316500,41.72,77600.14,2.4,0.99422,2e-05,0.33295]
[1779415317506,41.72,77600.19,2.4,0.99422,2e-05,0.3329]
[1779415319521,41.72,77601.14,2.4,0.99424,2e-05,0.33196]
[1779415322302,41.72,77601.14,2.4,0.99424,2e-05,0.33196]
[1779415321535,41.72,77600.16,2.4,0.99422,2e-05,0.33293]
[1779415326570,41.72,77600.96,2.4,0.99424,2e-05,0.33214]
[1779415328584,41.72,77596.16,2.4,0.99415,2e-05,0.33691]
[1779415329591,41.72,77588.7,2.4,0.994,2e-05,0.34445]
[1779415330598,41.72,77585.58,2.4,0.99393,2e-05,0.34764]
[1779415332612,41.72,77585.61,2.4,0.99393,2e-05,0.34761]
[1779415334055,41.72,77585.61,2.4,0.99393,2e-05,0.34761]
[1779415334268,41.72,77585.61,2.4,0.99393,2e-05,0.34761]
[1779415334106,41.72,77589.87,2.4,0.99402,2e-05,0.34326]
[1779415334626,41.72,77587.98,2.4,0.99398,2e-05,0.34518]
[1779415336112,41.72,77586.17,2.4,0.99395,2e-05,0.34704]
[1779415337647,41.72,77586.94,2.4,0.99396,2e-05,0.34625]
[1779415340955,41.72,77587.09,2.4,0.99396,2e-05,0.34609]
[1779415345160,41.72,77586.25,2.4,0.99395,2e-05,0.34695]
[1779415348724,41.72,77584.72,2.4,0.99392,2e-05,0.34853]
[1779415349730,41.72,77568.08,2.4,0.99357,2e-05,0.36603]
[1779415351744,41.72,77576.55,2.4,0.99381,2e-05,0.35344]
[1779415352752,41.72,77580.4,2.4,0.99389,2e-05,0.34944]
[1779415353759,41.72,77581.86,2.4,0.99392,2e-05,0.34794]
[1779415355773,41.72,77581.78,2.4,0.99392,2e-05,0.34802]
[1779415358794,41.72,77580.32,2.4,0.99389,2e-05,0.34953]
[1779415359801,41.72,77578.92,2.4,0.99386,2e-05,0.35098]
[1779415360809,41.72,77580.67,2.4,0.99389,2e-05,0.34916]
[1779415365844,41.72,77580.01,2.4,0.99388,2e-05,0.34985]
[1779415366850,41.72,77579.13,2.4,0.99386,2e-05,0.35076]
[1779415368865,41.72,77581.86,2.4,0.99392,2e-05,0.34794]
[1779415369872,41.72,77585.1,2.4,0.99398,2e-05,0.34461]
[1779415372893,41.72,77587.8,2.4,0.99404,2e-05,0.34187]
[1779415373900,41.72,77589.24,2.4,0.99407,2e-05,0.34041]
[1779415375914,41.72,77592.03,2.4,0.99412,2e-05,0.3376]
[1779415376921,41.72,77592.87,2.4,0.99414,2e-05,0.33675]
[1779415377928,41.72,77595.31,2.4,0.99419,2e-05,0.33432]
[1779415382962,41.72,77598.28,2.4,0.99425,2e-05,0.33137]
[1779415383970,41.72,77602.09,2.4,0.99432,2e-05,0.32762]
[1779415385984,41.72,77605.48,2.4,0.99438,2e-05,0.32432]
[1779415387998,41.72,77606.35,2.4,0.9944,2e-05,0.32348]
[1779415390012,41.72,77607.84,2.4,0.99443,2e-05,0.32204]
[1779415394040,41.72,77609.23,2.4,0.99445,2e-05,0.3207]
[1779415395053,41.72,77610.03,2.4,0.99447,2e-05,0.31993]
[1779415396057,41.72,77617.21,2.4,0.9946,2e-05,0.31311]
[1779415398072,41.72,77624.44,2.4,0.99473,2e-05,0.30636]
[1779415399079,41.72,77627.45,2.4,0.99479,2e-05,0.30359]
[1779415400086,41.72,77628.85,2.4,0.99481,2e-05,0.3023]
[1779415401092,41.72,77631.87,2.4,0.99487,2e-05,0.29955]
[1779415402100,41.72,77633.34,2.4,0.99489,2e-05,0.29822]
[1779415404769,41.72,77633.17,2.4,0.99489,2e-05,0.29838]
[1779415407135,41.72,77635.44,2.4,0.99493,2e-05,0.29633]
[1779415408657,41.72,77635.76,2.4,0.99493,2e-05,0.29604]
[1779415409149,41.72,77636.73,2.4,0.99495,2e-05,0.29517]
[1779415409770,41.72,77636.73,2.4,0.99495,2e-05,0.29517]
[1779415410156,41.72,77635.74,2.4,0.99493,2e-05,0.29606]
[1779415413769,41.72,77637.42,2.4,0.99501,2e-05,0.29143]
[1779415414192,41.72,77636.77,2.4,0.995,2e-05,0.29201]
[1779415418221,41.72,77630.2,2.4,0.99489,2e-05,0.2979]
[1779415418946,41.72,77630.2,2.4,0.99489,2e-05,0.2979]
[1779415419023,41.72,77630.2,2.4,0.99489,2e-05,0.2979]
[1779415419228,41.72,77629.93,2.4,0.99488,2e-05,0.29814]
[1779415420312,41.72,77629.93,2.4,0.99488,2e-05,0.29814]
[1779415420401,41.72,77623.0,2.4,0.99476,2e-05,0.30447]
[1779415421295,41.72,77619.67,2.4,0.9947,2e-05,0.30755]
[1779415422302,41.72,77620.82,2.4,0.99472,2e-05,0.30648]
[1779415423532,41.72,77621.1,2.4,0.99473,2e-05,0.30622]
[1779415423974,41.72,77621.1,2.4,0.99473,2e-05,0.30622]
[1779415424190,41.72,77621.1,2.4,0.99473,2e-05,0.30622]
[1779415424268,41.72,77621.1,2.4,0.99473,2e-05,0.30622]
[1779415424315,41.72,77626.17,2.4,0.99482,2e-05,0.30156]
[1779415425323,41.72,77630.57,2.4,0.9949,2e-05,0.29756]
[1779415426332,41.72,77631.9,2.4,0.99492,2e-05,0.29636]
[1779415427336,41.72,77631.15,2.4,0.99491,2e-05,0.29704]
[1779415433379,41.72,77630.64,2.4,0.9949,2e-05,0.2975]
[1779415434386,41.72,77622.87,2.4,0.99476,2e-05,0.30459]
[1779415437407,41.72,77622.95,2.4,0.99476,2e-05,0.30451]
[1779415437528,41.72,77622.95,2.4,0.99476,2e-05,0.30451]
[1779415438415,41.72,77623.67,2.4,0.99477,2e-05,0.30385]
[1779415441435,41.72,77624.5,2.4,0.99479,2e-05,0.30309]
[1779415446471,41.72,77624.15,2.4,0.99478,2e-05,0.30341]
[1779415449375,41.72,77618.34,2.4,0.99468,2e-05,0.30878]
[1779415449493,41.72,77614.97,2.4,0.99462,2e-05,0.31194]
[1779415451526,41.72,77614.84,2.4,0.99461,2e-05,0.31206]
[1779415451624,41.72,77612.47,2.4,0.99457,2e-05,0.3143]
[1779415453523,41.72,77612.0,2.4,0.99456,2e-05,0.31474]
[1779415458558,41.72,77611.54,2.4,0.99455,2e-05,0.31518]
[1779415463682,41.72,77611.22,2.4,0.99455,2e-05,0.31548]
[1779415463768,41.72,77611.22,2.4,0.99455,2e-05,0.31548]
[1779415463924,41.72,77610.46,2.4,0.99453,2e-05,0.3162]
[1779415467621,41.72,77616.67,2.4,0.99465,2e-05,0.31034]
[1779415468628,41.72,77620.07,2.4,0.99471,2e-05,0.30717]
[1779415469635,41.72,77621.44,2.4,0.99473,2e-05,0.30591]
[1779415471649,41.72,77620.84,2.4,0.99478,2e-05,0.30324]
[1779415477227,41.72,77620.94,2.4,0.99478,2e-05,0.30314]
[1779415477520,41.72,77621.18,2.4,0.99478,2e-05,0.30292]
[1779415477690,41.72,77620.96,2.4,0.99478,2e-05,0.30313]
[1779415479705,41.72,77627.33,2.4,0.99489,2e-05,0.29732]
[1779415480712,41.72,77629.7,2.4,0.99493,2e-05,0.29519]
[1779415484740,41.72,77630.03,2.4,0.99494,2e-05,0.29489]
[1779415489774,41.72,77632.05,2.4,0.99497,2e-05,0.29308]
[1779415490783,41.72,77635.41,2.4,0.99503,2e-05,0.2901]
[1779415495817,41.72,77636.67,2.4,0.99505,2e-05,0.28899]
[1779415496543,41.72,77636.67,2.4,0.99505,2e-05,0.28899]
[1779415501859,41.72,77637.14,2.4,0.99506,2e-05,0.28857]
[1779415507289,41.72,77637.05,2.4,0.99506,2e-05,0.28865]
[1779415507510,41.72,77637.01,2.4,0.99506,2e-05,0.28869]
[1779415507533,41.72,77637.01,2.4,0.99506,2e-05,0.28869]
[1779415510922,41.72,77630.29,2.4,0.99494,2e-05,0.29466]
[1779415511929,41.72,77625.96,2.4,0.99487,2e-05,0.29856]
[1779415515957,41.72,77625.8,2.4,0.99487,2e-05,0.29871]
[1779415520991,41.72,77626.71,2.4,0.99488,2e-05,0.29788]
[1779415525021,41.72,77621.29,2.4,0.99479,2e-05,0.30282]
[1779415526028,41.72,77617.47,2.4,0.99472,2e-05,0.30635]
[1779415527034,41.72,77615.82,2.4,0.99469,2e-05,0.30788]
[1779415528041,41.72,77613.28,2.4,0.99464,2e-05,0.31025]
[1779415529048,41.72,77610.62,2.4,0.99459,2e-05,0.31275]
[1779415531062,41.72,77610.11,2.4,0.99464,2e-05,0.30995]
[1779415536098,41.72,77608.77,2.4,0.99461,2e-05,0.31121]
[1779415538112,41.72,77601.76,2.4,0.99448,2e-05,0.31786]
[1779415539119,41.72,77597.08,2.4,0.99439,2e-05,0.32237]
[1779415543147,41.72,77597.31,2.4,0.9944,2e-05,0.32214]
[1779415546168,41.72,77588.33,2.4,0.99423,2e-05,0.33094]
[1779415547175,41.72,77582.4,2.4,0.99411,2e-05,0.33686]
[1779415548182,41.72,77584.34,2.4,0.99415,2e-05,0.33491]
[1779415549189,41.72,77585.1,2.4,0.99416,2e-05,0.33415]
[1779415554223,41.72,77585.43,2.4,0.99417,2e-05,0.33382]
[1779415562280,41.72,77585.22,2.4,0.99416,2e-05,0.33403]
[1779415563287,41.72,77589.94,2.4,0.99426,2e-05,0.32935]
[1779415564294,41.72,77595.77,2.4,0.99437,2e-05,0.32364]
[1779415565301,41.72,77598.09,2.4,0.99441,2e-05,0.32139]
[1779415566308,41.72,77599.89,2.4,0.99445,2e-05,0.31965]
[1779415569329,41.72,77599.79,2.4,0.99445,2e-05,0.31975]
[1779415574364,41.72,77596.03,2.4,0.99437,2e-05,0.32339]
[1779415575371,41.72,77593.26,2.4,0.99432,2e-05,0.32609]
[1779415581413,41.72,77597.62,2.4,0.9944,2e-05,0.32184]
[1779415582421,41.72,77601.19,2.4,0.99447,2e-05,0.3184]
[1779415585441,41.72,77601.93,2.4,0.99449,2e-05,0.3177]
[1779415588462,41.72,77600.25,2.4,0.99445,2e-05,0.31931]
[1779415592490,41.72,77601.16,2.4,0.99453,2e-05,0.3151]
[1779415597525,41.72,77601.85,2.4,0.99454,2e-05,0.31445]
[1779415603567,41.72,77602.46,2.4,0.99455,2e-05,0.31387]
[1779415608602,41.72,77602.53,2.4,0.99455,2e-05,0.3138]
[1779415609609,41.72,77605.29,2.4,0.9946,2e-05,0.31119]
[1779415610616,41.72,77609.04,2.4,0.99467,2e-05,0.30768]
[1779415611623,41.72,77610.92,2.4,0.99471,2e-05,0.30593]
[1779415613637,41.72,77612.96,2.4,0.99474,2e-05,0.30404]
[1779415618716,41.72,77613.73,2.4,0.99476,2e-05,0.30333]
[1779415621693,41.72,77622.54,2.4,0.99491,2e-05,0.29531]
[1779415622700,41.72,77624.77,2.4,0.99495,2e-05,0.2933]
[1779415623707,41.72,77627.41,2.4,0.995,2e-05,0.29095]
[1779415625721,41.72,77628.64,2.4,0.99502,2e-05,0.28986]
[1779415626727,41.72,77630.58,2.4,0.99505,2e-05,0.28814]
[1779415628742,41.72,77632.38,2.4,0.99508,2e-05,0.28656]
[1779415632770,41.72,77626.41,2.4,0.99498,2e-05,0.29184]
[1779415636799,41.72,77628.2,2.4,0.99501,2e-05,0.29025]
[1779415640827,41.72,77623.58,2.4,0.99493,2e-05,0.29437]
[1779415641834,41.72,77618.74,2.4,0.99485,2e-05,0.29874]
[1779415646869,41.72,77620.02,2.4,0.99487,2e-05,0.29758]
[1779415649890,41.72,77618.22,2.4,0.99484,2e-05,0.29922]
[1779415650896,41.72,77614.71,2.4,0.99478,2e-05,0.30243]
[1779415651904,41.72,77614.89,2.4,0.99483,2e-05,0.29905]
[1779415655947,41.72,77606.2,2.4,0.99468,2e-05,0.30706]
[1779415656951,41.72,77587.15,2.4,0.99432,2e-05,0.32526]
[1779415657958,41.72,77585.09,2.4,0.99428,2e-05,0.32728]
[1779415659972,41.72,77584.82,2.4,0.99427,2e-05,0.32754]
[1779415665007,41.72,77582.06,2.4,0.99422,2e-05,0.33027]
[1779415668028,41.72,77578.31,2.4,0.99415,2e-05,0.33401]
[1779415673063,41.72,77577.34,2.4,0.99413,2e-05,0.33498]
[1779415676083,41.72,77579.76,2.4,0.99417,2e-05,0.33256]
[1779415680111,41.72,77576.63,2.4,0.99411,2e-05,0.33569]
[1779415685147,41.72,77577.03,2.4,0.99412,2e-05,0.33529]
[1779415688170,41.72,77583.11,2.4,0.99424,2e-05,0.32923]
[1779415693204,41.72,77582.81,2.4,0.99423,2e-05,0.32953]
[1779415698239,41.72,77582.99,2.4,0.99424,2e-05,0.32935]
[1779415703274,41.72,77582.94,2.4,0.99424,2e-05,0.3294]
[1779415707303,41.72,77588.13,2.4,0.99434,2e-05,0.3243]
[1779415708310,41.72,77592.42,2.4,0.99442,2e-05,0.32013]
[1779415709318,41.72,77594.74,2.4,0.99446,2e-05,0.3179]
[1779415710323,41.72,77596.34,2.4,0.99449,2e-05,0.31637]
[1779415711331,41.72,77597.3,2.4,0.99457,2e-05,0.31212]
[1779415715358,41.72,77602.14,2.4,0.99466,2e-05,0.30757]
[1779415716365,41.72,77603.9,2.4,0.99469,2e-05,0.30593]
[1779415721401,41.72,77600.84,2.4,0.99463,2e-05,0.30879]
[1779415726436,41.72,77599.91,2.4,0.99462,2e-05,0.30966]
[1779415732481,41.72,77597.39,2.4,0.99457,2e-05,0.31204]
[1779415737516,41.72,77597.79,2.4,0.99458,2e-05,0.31166]
[1779415742551,41.72,77599.89,2.4,0.99462,2e-05,0.30968]
[1779415747589,41.72,77600.33,2.4,0.99462,2e-05,0.30927]
[1779415752625,41.72,77601.01,2.4,0.99464,2e-05,0.30863]
[1779415758668,41.72,77600.82,2.4,0.99463,2e-05,0.30881]
[1779415763702,41.72,77601.89,2.4,0.99465,2e-05,0.30781]
[1779415767731,41.72,77610.56,2.4,0.99481,2e-05,0.29979]
[1779415771759,41.72,77609.36,2.4,0.99484,2e-05,0.29767]
[1779415776793,41.72,77610.11,2.4,0.99486,2e-05,0.29698]
[1779415781828,41.72,77608.56,2.4,0.99483,2e-05,0.2984]
[1779415786863,41.72,77609.86,2.4,0.99485,2e-05,0.29721]
[1779415790892,41.72,77607.65,2.4,0.99481,2e-05,0.29923]
[1779415795927,41.72,77606.53,2.4,0.99479,2e-05,0.30025]
[1779415802977,41.72,77605.76,2.4,0.99478,2e-05,0.30096]
[1779415810034,41.72,77603.02,2.4,0.99473,2e-05,0.30348]
[1779415815069,41.72,77602.59,2.4,0.99472,2e-05,0.30388]
[1779415820104,41.72,77597.87,2.4,0.99464,2e-05,0.30828]
[1779415821111,41.72,77594.59,2.4,0.99457,2e-05,0.31137]
[1779415824962,41.72,77594.49,2.4,0.99457,2e-05,0.31146]
[1779415825526,41.72,77594.49,2.4,0.99457,2e-05,0.31146]
[1779415825601,41.72,77594.49,2.4,0.99457,2e-05,0.31146]
[1779415825777,41.72,77594.49,2.4,0.99457,2e-05,0.31146]
[1779415831181,41.72,77583.08,2.4,0.99441,2e-05,0.31902]
[1779415833176,41.72,77582.47,2.4,0.9944,2e-05,0.31961]
[1779415833195,41.72,77582.47,2.4,0.9944,2e-05,0.31961]
[1779415833268,41.72,77582.47,2.4,0.9944,2e-05,0.31961]
[1779415834202,41.72,77583.36,2.4,0.99442,2e-05,0.31875]
[1779415835024,41.72,77583.36,2.4,0.99442,2e-05,0.31875]
[1779415835270,41.72,77583.36,2.4,0.99442,2e-05,0.31875]
[1779415835525,41.72,77583.36,2.4,0.99442,2e-05,0.31875]
[1779415835612,41.72,77583.36,2.4,0.99442,2e-05,0.31875]
[1779415835713,41.72,77583.69,2.4,0.99443,2e-05,0.31843]
[1779415837520,41.72,77583.99,2.4,0.99443,2e-05,0.31814]
[1779415837630,41.72,77583.99,2.4,0.99443,2e-05,0.31814]
[1779415837731,41.72,77587.26,2.4,0.99449,2e-05,0.315]
[1779415838230,41.72,77588.74,2.4,0.99452,2e-05,0.31359]
[1779415841520,41.72,77588.88,2.4,0.99452,2e-05,0.31346]
[1779415841649,41.72,77588.88,2.4,0.99452,2e-05,0.31346]
[1779415843265,41.72,77592.32,2.4,0.99459,2e-05,0.31019]
[1779415844272,41.72,77596.19,2.4,0.99466,2e-05,0.30656]
[1779415845529,41.72,77596.19,2.4,0.99466,2e-05,0.30656]
[1779415845564,41.72,77596.19,2.4,0.99466,2e-05,0.30656]
[1779415845629,41.72,77599.03,2.4,0.99471,2e-05,0.30392]
[1779415848122,41.72,77599.1,2.4,0.99471,2e-05,0.30385]
[1779415848268,41.72,77599.1,2.4,0.99471,2e-05,0.30385]
[1779415848300,41.72,77600.07,2.4,0.99473,2e-05,0.30295]
[1779415849231,41.72,77600.07,2.4,0.99473,2e-05,0.30295]
[1779415849268,41.72,77600.07,2.4,0.99473,2e-05,0.30295]
[1779415849349,41.72,77600.07,2.4,0.99473,2e-05,0.30295]
[1779415851525,41.72,77600.77,2.4,0.99474,2e-05,0.30231]
[1779415851579,41.72,77600.77,2.4,0.99474,2e-05,0.30231]
[1779415852328,41.72,77602.51,2.4,0.99477,2e-05,0.3007]
[1779415854342,41.72,77600.92,2.4,0.99475,2e-05,0.30217]
[1779415855519,41.72,77600.92,2.4,0.99475,2e-05,0.30217]
[1779415855631,41.72,77600.92,2.4,0.99475,2e-05,0.30217]
[1779415855692,41.72,77599.41,2.4,0.99472,2e-05,0.30356]
[1779415856725,41.72,77599.41,2.4,0.99472,2e-05,0.30356]
[1779415856771,41.72,77599.41,2.4,0.99472,2e-05,0.30356]
[1779415856826,41.72,77598.63,2.4,0.9947,2e-05,0.30429]
[1779415860430,41.72,77598.76,2.4,0.99471,2e-05,0.30417]
[1779415860519,41.72,77598.76,2.4,0.99471,2e-05,0.30417]
[1779415860540,41.72,77598.76,2.4,0.99471,2e-05,0.30417]
[1779415862397,41.72,77603.86,2.4,0.9948,2e-05,0.29947]
[1779415863481,41.72,77603.86,2.4,0.9948,2e-05,0.29947]
[1779415863521,41.72,77603.86,2.4,0.9948,2e-05,0.29947]
[1779415863581,41.72,77603.86,2.4,0.9948,2e-05,0.29947]
[1779415863640,41.72,77604.86,2.4,0.99482,2e-05,0.29855]
[1779415865527,41.72,77606.16,2.4,0.99484,2e-05,0.29737]
[1779415865639,41.72,77606.16,2.4,0.99484,2e-05,0.29737]
[1779415865740,41.72,77607.56,2.4,0.99487,2e-05,0.29609]
[1779415869520,41.72,77607.69,2.4,0.99487,2e-05,0.29597]
[1779415869634,41.72,77607.69,2.4,0.99487,2e-05,0.29597]
[1779415872469,41.72,77604.92,2.4,0.99482,2e-05,0.2985]
[1779415873527,41.72,77604.92,2.4,0.99482,2e-05,0.2985]
[1779415873649,41.72,77604.92,2.4,0.99482,2e-05,0.2985]
[1779415873856,41.72,77604.92,2.4,0.99482,2e-05,0.2985]
[1779415873866,41.72,77604.95,2.4,0.99482,2e-05,0.29847]
[1779415874022,41.72,77604.95,2.4,0.99482,2e-05,0.29847]
[1779415875519,41.72,77604.9,2.4,0.99482,2e-05,0.29851]
[1779415875629,41.72,77604.9,2.4,0.99482,2e-05,0.29851]
[1779415881532,41.72,77604.27,2.4,0.99481,2e-05,0.29909]
[1779415886568,41.72,77604.38,2.4,0.99481,2e-05,0.29899]
[1779415887249,41.72,77604.38,2.4,0.99481,2e-05,0.29899]
[1779415887269,41.72,77604.38,2.4,0.99481,2e-05,0.29899]
[1779415887413,41.72,77604.38,2.4,0.99481,2e-05,0.29899]
[1779415888507,41.72,77604.29,2.4,0.99481,2e-05,0.29907]
[1779415888521,41.72,77604.29,2.4,0.99481,2e-05,0.29907]
[1779415888582,41.72,77604.41,2.4,0.99481,2e-05,0.29896]
[1779415891604,41.72,77604.05,2.4,0.99486,2e-05,0.29607]
[1779415896638,41.72,77603.11,2.4,0.99484,2e-05,0.29692]
[1779415901673,41.72,77603.12,2.4,0.99484,2e-05,0.29691]
[1779415906128,41.72,77602.5,2.4,0.99483,2e-05,0.29748]
[1779415906270,41.72,77602.5,2.4,0.99483,2e-05,0.29748]
[1779415906276,41.72,77602.5,2.4,0.99483,2e-05,0.29748]
[1779415911743,41.72,77602.89,2.4,0.99484,2e-05,0.29712]
[1779415913809,41.72,77598.03,2.4,0.99475,2e-05,0.30158]
[1779415914764,41.72,77590.37,2.4,0.99461,2e-05,0.30872]
[1779415916851,41.72,77590.56,2.4,0.99461,2e-05,0.30854]
[1779415916924,41.72,77590.48,2.4,0.99461,2e-05,0.30861]
[1779415917027,41.72,77590.48,2.4,0.99461,2e-05,0.30861]
[1779415922820,41.72,77590.12,2.4,0.9946,2e-05,0.30895]
[1779415923827,41.72,77592.26,2.4,0.99464,2e-05,0.30694]
[1779415928864,41.72,77592.82,2.4,0.99465,2e-05,0.30642]
[1779415933898,41.72,77593.08,2.4,0.99466,2e-05,0.30617]
[1779415938934,41.72,77592.54,2.4,0.99465,2e-05,0.30668]
[1779415944976,41.72,77592.35,2.4,0.99465,2e-05,0.30686]
[1779415945983,41.72,77595.43,2.4,0.9947,2e-05,0.30399]
[1779415951018,41.72,77595.36,2.4,0.99476,2e-05,0.30078]
[1779415953033,41.72,77593.83,2.4,0.99473,2e-05,0.30219]
[1779415956054,41.72,77595.48,2.4,0.99476,2e-05,0.30067]
[1779415957061,41.72,77593.14,2.4,0.99472,2e-05,0.30283]
[1779415962096,41.72,77590.44,2.4,0.99467,2e-05,0.30534]
[1779415963103,41.72,77587.93,2.4,0.99462,2e-05,0.3077]
[1779415972166,41.72,77588.43,2.4,0.99463,2e-05,0.30723]
[1779415977201,41.72,77586.44,2.4,0.99459,2e-05,0.3091]
[1779415983246,41.72,77584.64,2.4,0.99456,2e-05,0.3108]
[1779415984250,41.72,77582.98,2.4,0.99453,2e-05,0.31238]
[1779415989287,41.72,77582.53,2.4,0.99452,2e-05,0.31281]
[1779415994321,41.72,77582.18,2.4,0.99451,2e-05,0.31314]
[1779416002378,41.72,77581.89,2.4,0.99451,2e-05,0.31342]
[1779416005404,41.72,77583.49,2.4,0.99454,2e-05,0.31189]
[1779416006409,41.72,77595.19,2.4,0.99475,2e-05,0.30094]
[1779416007417,41.72,77599.15,2.4,0.99482,2e-05,0.29731]
[1779416008424,41.72,77599.43,2.4,0.99483,2e-05,0.29705]
[1779416012452,41.72,77599.7,2.4,0.99489,2e-05,0.29358]
[1779416015473,41.72,77601.38,2.4,0.99492,2e-05,0.29207]
[1779416020509,41.72,77602.44,2.4,0.99494,2e-05,0.29112]
[1779416022522,41.72,77604.39,2.4,0.99497,2e-05,0.28937]
[1779416029572,41.72,77604.31,2.4,0.99497,2e-05,0.28944]
[1779416040648,41.72,77603.87,2.4,0.99496,2e-05,0.28983]
[1779416042663,41.72,77601.33,2.4,0.99492,2e-05,0.29211]
[1779416047698,41.72,77601.51,2.4,0.99492,2e-05,0.29195]
[1779416053739,41.72,77602.0,2.4,0.99493,2e-05,0.29151]
[1779416061796,41.72,77601.65,2.4,0.99492,2e-05,0.29183]
[1779416066830,41.72,77602.01,2.4,0.99493,2e-05,0.2915]
[1779416071866,41.72,77602.12,2.4,0.99499,2e-05,0.28822]
[1779416077908,41.72,77602.16,2.4,0.99499,2e-05,0.28818]
[1779416083951,41.72,77602.22,2.4,0.99499,2e-05,0.28813]
[1779416088986,41.72,77602.33,2.4,0.99499,2e-05,0.28803]
[1779416097049,41.72,77602.39,2.4,0.99499,2e-05,0.28798]
[1779416102083,41.72,77603.52,2.4,0.99501,2e-05,0.28697]
[1779416105104,41.72,77605.36,2.4,0.99504,2e-05,0.28534]
[1779416106112,41.72,77616.03,2.4,0.99522,2e-05,0.27605]
[1779416107118,41.72,77622.37,2.4,0.99533,2e-05,0.27065]
[1779416108126,41.72,77624.66,2.4,0.99537,2e-05,0.26872]
[1779416109133,41.72,77624.47,2.4,0.99536,2e-05,0.26888]
[1779416111147,41.72,77624.34,2.4,0.99536,2e-05,0.26899]
[1779416116182,41.72,77624.5,2.4,0.99536,2e-05,0.26886]
[1779416119203,41.72,77626.15,2.4,0.99539,2e-05,0.26747]
[1779416120516,41.72,77626.15,2.4,0.99539,2e-05,0.26747]
[1779416120618,41.72,77624.46,2.4,0.99536,2e-05,0.26889]
[1779416122841,41.72,77626.98,2.4,0.9954,2e-05,0.26678]
[1779416123231,41.72,77625.55,2.4,0.99538,2e-05,0.26798]
[1779416125245,41.72,77622.74,2.4,0.99533,2e-05,0.27034]
[1779416126252,41.72,77616.72,2.4,0.99524,2e-05,0.27546]
[1779416127259,41.72,77612.42,2.4,0.99516,2e-05,0.27916]
[1779416128573,41.72,77612.42,2.4,0.99516,2e-05,0.27916]
[1779416128769,41.72,77612.42,2.4,0.99516,2e-05,0.27916]
[1779416128870,41.72,77611.37,2.4,0.99515,2e-05,0.28008]
[1779416130280,41.72,77614.07,2.4,0.99519,2e-05,0.27774]
[1779416131287,41.72,77614.58,2.4,0.99525,2e-05,0.27422]
[1779416135314,41.72,77617.17,2.4,0.99529,2e-05,0.27201]
[1779416139937,41.72,77616.68,2.4,0.99529,2e-05,0.27243]
[1779416142364,41.72,77619.41,2.4,0.99533,2e-05,0.27012]
[1779416143371,41.72,77623.54,2.4,0.9954,2e-05,0.26665]
[1779416144808,41.72,77623.54,2.4,0.9954,2e-05,0.26665]
[1779416145025,41.72,77623.54,2.4,0.9954,2e-05,0.26665]
[1779416145125,41.72,77623.94,2.4,0.99541,2e-05,0.26631]
[1779416148406,41.72,77628.34,2.4,0.99548,2e-05,0.26267]
[1779416151592,41.72,77629.38,2.4,0.99549,2e-05,0.26181]
[1779416157475,41.72,77631.34,2.4,0.99552,2e-05,0.2602]
[1779416159231,41.72,77631.34,2.4,0.99552,2e-05,0.2602]
[1779416158478,41.72,77632.99,2.4,0.99555,2e-05,0.25886]
[1779416159269,41.72,77632.99,2.4,0.99555,2e-05,0.25886]
[1779416159485,41.72,77633.27,2.4,0.99555,2e-05,0.25863]
[1779416161499,41.72,77634.58,2.4,0.99557,2e-05,0.25757]
[1779416163512,41.72,77636.43,2.4,0.9956,2e-05,0.25607]
[1779416169555,41.72,77635.98,2.4,0.9956,2e-05,0.25643]
[1779416175597,41.72,77637.02,2.4,0.99561,2e-05,0.2556]
[1779416182646,41.72,77637.02,2.4,0.99561,2e-05,0.2556]
[1779416185666,41.72,77633.49,2.4,0.99556,2e-05,0.25845]
[1779416186673,41.72,77630.98,2.4,0.99552,2e-05,0.2605]
[1779416188688,41.72,77632.53,2.4,0.99554,2e-05,0.25923]
[1779416192716,41.72,77631.55,2.4,0.99558,2e-05,0.25709]
[1779416197751,41.72,77630.81,2.4,0.99556,2e-05,0.25769]
[1779416202791,41.72,77631.8,2.4,0.99558,2e-05,0.25689]
[1779416207826,41.72,77630.74,2.4,0.99556,2e-05,0.25775]
[1779416212893,41.72,77630.39,2.4,0.99556,2e-05,0.25803]
[1779416213893,41.72,77635.81,2.4,0.99564,2e-05,0.25366]
[1779416214900,41.72,77634.5,2.4,0.99562,2e-05,0.25471]
[1779416220959,41.72,77635.08,2.4,0.99563,2e-05,0.25424]
[1779416225994,41.72,77634.16,2.4,0.99562,2e-05,0.25498]
[1779416228012,41.72,77632.83,2.4,0.9956,2e-05,0.25606]
[1779416233043,41.72,77632.79,2.4,0.9956,2e-05,0.25609]
[1779416238078,41.72,77631.95,2.4,0.99558,2e-05,0.25677]
[1779416243113,41.72,77624.09,2.4,0.99546,2e-05,0.2632]
[1779416245127,41.72,77631.16,2.4,0.99557,2e-05,0.25741]
[1779416246134,41.72,77633.56,2.4,0.99561,2e-05,0.25547]
[1779416248148,41.72,77632.15,2.4,0.99559,2e-05,0.25661]
[1779416251168,41.72,77632.57,2.4,0.99564,2e-05,0.25335]
[1779416255197,41.72,77633.91,2.4,0.99566,2e-05,0.25228]
[1779416260233,41.72,77633.82,2.4,0.99566,2e-05,0.25235]
[1779416261241,41.72,77636.59,2.4,0.9957,2e-05,0.25015]
[1779416262247,41.72,77640.01,2.4,0.99575,2e-05,0.24745]
[1779416267281,41.72,77639.99,2.4,0.99575,2e-05,0.24746]
[1779416270303,41.72,77641.75,2.4,0.99578,2e-05,0.24609]
[1779416273324,41.72,77643.25,2.4,0.9958,1e-05,0.24492]
[1779416278359,41.72,77640.95,2.4,0.99577,2e-05,0.24671]
[1779416281381,41.72,77638.74,2.4,0.99574,2e-05,0.24845]
[1779416282389,41.72,77637.3,2.4,0.99571,2e-05,0.24958]
[1779416283395,41.72,77634.38,2.4,0.99567,2e-05,0.2519]
[1779416285409,41.72,77636.02,2.4,0.99569,2e-05,0.2506]
[1779416291451,41.72,77634.0,2.4,0.99566,2e-05,0.25221]
[1779416292458,41.72,77631.48,2.4,0.99562,2e-05,0.25422]
[1779416295022,41.72,77629.02,2.4,0.99559,2e-05,0.25621]
[1779416296486,41.72,77631.69,2.4,0.99563,2e-05,0.25405]
[1779416301521,41.72,77632.04,2.4,0.99563,2e-05,0.25377]
[1779416307563,41.72,77633.27,2.4,0.99565,2e-05,0.25279]
[1779416313605,41.72,77634.26,2.4,0.99572,2e-05,0.24911]
[1779416317633,41.72,77638.37,2.4,0.99578,2e-05,0.24588]
[1779416318640,41.72,77639.86,2.4,0.9958,1e-05,0.24472]
[1779416323675,41.72,77639.98,2.4,0.9958,1e-05,0.24462]
[1779416328711,41.72,77639.68,2.4,0.9958,2e-05,0.24486]
[1779416333745,41.72,77640.61,2.4,0.99581,1e-05,0.24413]
[1779416338780,41.72,77641.03,2.4,0.99582,1e-05,0.24381]
[1779416343815,41.72,77640.16,2.4,0.9958,1e-05,0.24448]
[1779416348850,41.72,77639.58,2.4,0.9958,2e-05,0.24493]
[1779416353884,41.72,77639.08,2.4,0.99579,2e-05,0.24532]
[1779416358920,41.72,77639.16,2.4,0.99579,2e-05,0.24526]
[1779416363955,41.72,77639.68,2.4,0.9958,2e-05,0.24486]
[1779416368990,41.72,77639.67,2.4,0.9958,2e-05,0.24486]
[1779416372011,41.72,77639.66,2.4,0.99585,1e-05,0.24204]
[1779416377046,41.72,77639.84,2.4,0.99585,1e-05,0.2419]
[1779416381074,41.72,77641.76,2.4,0.99588,1e-05,0.24042]
[1779416382081,41.72,77644.81,2.4,0.99592,1e-05,0.23809]
[1779416383088,41.72,77646.25,2.4,0.99594,1e-05,0.23699]
[1779416388123,41.72,77647.47,2.4,0.99596,1e-05,0.23607]
[1779416393158,41.72,77646.73,2.4,0.99595,1e-05,0.23663]
[1779416397185,41.72,77644.5,2.4,0.99592,1e-05,0.23832]
[1779416398193,41.72,77642.27,2.4,0.99588,1e-05,0.24003]
[1779416399200,41.72,77639.93,2.4,0.99585,1e-05,0.24183]
[1779416402221,41.72,77631.48,2.4,0.99572,2e-05,0.24843]
[1779416403229,41.72,77629.79,2.4,0.9957,2e-05,0.24976]
[1779416404235,41.72,77627.85,2.4,0.99567,2e-05,0.25131]
[1779416405242,41.72,77626.76,2.4,0.99565,2e-05,0.25218]
[1779416406249,41.72,77624.46,2.4,0.99561,2e-05,0.25402]
[1779416408262,41.72,77634.54,2.4,0.99577,2e-05,0.24602]
[1779416409270,41.72,77645.24,2.4,0.99593,1e-05,0.23776]
[1779416411284,41.72,77645.33,2.4,0.99593,1e-05,0.23769]
[1779416412122,41.72,77645.33,2.4,0.99593,1e-05,0.23769]
[1779416412167,41.72,77645.33,2.4,0.99593,1e-05,0.23769]
[1779416412291,41.72,77646.3,2.4,0.99594,1e-05,0.23696]
[1779416417326,41.72,77647.19,2.4,0.99596,1e-05,0.23628]
[1779416420713,41.72,77646.8,2.4,0.99595,1e-05,0.23658]
[1779416420768,41.72,77646.8,2.4,0.99595,1e-05,0.23658]
[1779416421355,41.72,77646.78,2.4,0.99595,1e-05,0.23659]
[1779416422465,41.72,77648.18,2.4,0.99597,1e-05,0.23553]
[1779416428404,41.72,77648.21,2.4,0.99597,1e-05,0.23551]
[1779416430418,41.72,77649.54,2.4,0.99599,1e-05,0.23451]
[1779416431425,41.72,77649.59,2.4,0.99604,1e-05,0.23172]
[1779416435832,41.72,77649.62,2.4,0.99604,1e-05,0.2317]
[1779416436020,41.72,77649.62,2.4,0.99604,1e-05,0.2317]
[1779416436062,41.72,77649.62,2.4,0.99604,1e-05,0.2317]
[1779416442503,41.72,77651.53,2.4,0.99606,1e-05,0.23028]
[1779416443509,41.72,77658.94,2.4,0.99617,1e-05,0.22485]
[1779416444516,41.72,77660.32,2.4,0.99619,1e-05,0.22385]
[1779416446531,41.72,77661.12,2.4,0.9962,1e-05,0.22327]
[1779416451567,41.72,77661.9,2.4,0.99621,1e-05,0.22271]
[1779416456601,41.72,77662.13,2.4,0.99621,1e-05,0.22254]
[1779416459692,41.72,77662.58,2.4,0.99622,1e-05,0.22222]
[1779416465229,41.72,77662.16,2.4,0.99621,1e-05,0.22252]
[1779416465268,41.72,77662.16,2.4,0.99621,1e-05,0.22252]
[1779416465331,41.72,77662.26,2.4,0.99621,1e-05,0.22245]
[1779416465667,41.72,77657.38,2.4,0.99615,1e-05,0.22598]
[1779416466674,41.72,77651.79,2.4,0.99607,1e-05,0.23009]
[1779416468688,41.72,77649.41,2.4,0.99603,1e-05,0.23186]
[1779416469695,41.72,77649.8,2.4,0.99604,1e-05,0.23157]
[1779416471709,41.72,77651.08,2.4,0.99606,1e-05,0.23061]
[1779416476164,41.72,77651.51,2.4,0.99606,1e-05,0.2303]
[1779416481780,41.72,77652.27,2.4,0.99607,1e-05,0.22973]
[1779416487238,41.72,77652.06,2.4,0.99607,1e-05,0.22989]
[1779416487270,41.72,77652.06,2.4,0.99607,1e-05,0.22989]
[1779416487339,41.72,77651.72,2.4,0.99607,1e-05,0.23014]
[1779416491849,41.72,77652.19,2.4,0.99612,1e-05,0.22708]
[1779416497892,41.72,77653.39,2.4,0.99614,1e-05,0.2262]
[1779416502926,41.72,77654.3,2.4,0.99615,1e-05,0.22553]
[1779416505948,41.72,77652.63,2.4,0.99612,1e-05,0.22675]
[1779416510983,41.72,77653.27,2.4,0.99613,1e-05,0.22629]
[1779416512996,41.72,77655.58,2.4,0.99617,1e-05,0.2246]
[1779416518032,41.72,77655.68,2.4,0.99617,1e-05,0.22453]
[1779416522063,41.72,77645.46,2.4,0.99602,1e-05,0.23206]
[1779416523070,41.72,77642.15,2.4,0.99598,1e-05,0.23454]
[1779416526092,41.72,77641.21,2.4,0.99596,1e-05,0.23525]
[1779416529113,41.72,77639.47,2.4,0.99594,1e-05,0.23657]
[1779416530120,41.72,77638.15,2.4,0.99592,1e-05,0.23757]
[1779416532133,41.72,77645.46,2.4,0.99602,1e-05,0.23206]
[1779416533141,41.72,77651.35,2.4,0.99611,1e-05,0.22769]
[1779416536162,41.72,77654.98,2.4,0.99616,1e-05,0.22504]
[1779416537169,41.72,77658.21,2.4,0.9962,1e-05,0.2227]
[1779416539182,41.72,77659.55,2.4,0.99622,1e-05,0.22174]
[1779416542204,41.72,77661.83,2.4,0.99625,1e-05,0.2201]
[1779416545152,41.72,77661.63,2.4,0.99625,1e-05,0.22025]
[1779416545225,41.72,77657.96,2.4,0.9962,1e-05,0.22288]
[1779416546537,41.72,77655.75,2.4,0.99617,1e-05,0.22448]
[1779416547884,41.72,77655.36,2.4,0.99616,1e-05,0.22476]
[1779416548029,41.72,77655.36,2.4,0.99616,1e-05,0.22476]
[1779416548246,41.72,77649.68,2.4,0.99608,1e-05,0.22892]
[1779416550260,41.72,77647.0,2.4,0.99605,1e-05,0.23091]
[1779416551267,41.72,77647.39,2.4,0.9961,1e-05,0.22789]
[1779416554291,41.72,77645.73,2.4,0.99607,1e-05,0.22911]
[1779416556303,41.72,77644.44,2.4,0.99605,1e-05,0.23007]
[1779416557076,41.72,77644.44,2.4,0.99605,1e-05,0.23007]
[1779416557598,41.72,77642.34,2.4,0.99602,1e-05,0.23163]
[1779416558318,41.72,77640.42,2.4,0.996,1e-05,0.23307]
[1779416562588,41.72,77639.28,2.4,0.99598,1e-05,0.23393]
[1779416562641,41.72,77639.1,2.4,0.99598,1e-05,0.23406]
[1779416562775,41.72,77639.1,2.4,0.99598,1e-05,0.23406]
[1779416565367,41.72,77626.13,2.4,0.99579,2e-05,0.24401]
[1779416566374,41.72,77622.72,2.4,0.99573,2e-05,0.24669]
[1779416567586,41.72,77623.32,2.4,0.99574,2e-05,0.24621]
[1779416571408,41.72,77620.96,2.4,0.99571,2e-05,0.24808]
[1779416576445,41.72,77620.81,2.4,0.9957,2e-05,0.24819]
[1779416581480,41.72,77620.37,2.4,0.9957,2e-05,0.24854]
[1779416586516,41.72,77619.99,2.4,0.99569,2e-05,0.24885]
[1779416591550,41.72,77618.39,2.4,0.99567,2e-05,0.25012]
[1779416593565,41.72,77615.49,2.4,0.99562,2e-05,0.25244]
[1779416594572,41.72,77611.77,2.4,0.99556,2e-05,0.25545]
[1779416599607,41.72,77610.8,2.4,0.99555,2e-05,0.25624]
[1779416601621,41.72,77609.17,2.4,0.99552,2e-05,0.25757]
[1779416602628,41.72,77599.14,2.4,0.99536,2e-05,0.26588]
[1779416603635,41.72,77597.52,2.4,0.99533,2e-05,0.26725]
[1779416604642,41.72,77602.26,2.4,0.99541,2e-05,0.26327]
[1779416605649,41.72,77604.67,2.4,0.99545,2e-05,0.26127]
[1779416610684,41.72,77605.05,2.4,0.99546,2e-05,0.26095]
[1779416611691,41.72,77603.44,2.4,0.99548,2e-05,0.25927]
[1779416614712,41.72,77601.58,2.4,0.99545,2e-05,0.26081]
[1779416626796,41.72,77600.1,2.4,0.99543,2e-05,0.26204]
[1779416632840,41.72,77599.97,2.4,0.99542,2e-05,0.26215]
[1779416638882,41.72,77600.11,2.4,0.99543,2e-05,0.26203]
[1779416643919,41.72,77600.43,2.4,0.99543,2e-05,0.26176]
[1779416648954,41.72,77600.24,2.4,0.99543,2e-05,0.26192]
[1779416653990,41.72,77600.15,2.4,0.99543,2e-05,0.262]
[1779416659027,41.72,77599.95,2.4,0.99542,2e-05,0.26216]
[1779416665069,41.72,77599.41,2.4,0.99541,2e-05,0.26261]
[1779416670104,41.72,77601.68,2.4,0.99545,2e-05,0.26073]
[1779416671111,41.72,77601.76,2.4,0.9955,2e-05,0.25765]
[1779416674133,41.72,77600.24,2.4,0.99548,2e-05,0.2589]
[1779416678161,41.72,77598.83,2.4,0.99546,2e-05,0.26007]
[1779416683196,41.72,77598.07,2.4,0.99544,2e-05,0.2607]
[1779416686216,41.72,77596.29,2.4,0.99542,2e-05,0.26217]
[1779416687223,41.72,77594.96,2.4,0.99539,2e-05,0.26328]
[1779416688231,41.72,77592.84,2.4,0.99536,2e-05,0.26506]
[1779416691251,41.72,77589.75,2.4,0.99531,2e-05,0.26767]
[1779416695280,41.72,77588.42,2.4,0.99529,2e-05,0.2688]
[1779416697294,41.72,77586.04,2.4,0.99524,2e-05,0.27083]
[1779416699307,41.72,77590.96,2.4,0.99533,2e-05,0.26664]
[1779416704343,41.72,77590.98,2.4,0.99533,2e-05,0.26663]
[1779416708371,41.72,77586.05,2.4,0.99525,2e-05,0.27082]
[1779416712399,41.72,77584.46,2.4,0.99522,2e-05,0.27218]
[1779416715420,41.72,77581.9,2.4,0.99517,2e-05,0.27439]
[1779416716427,41.72,77578.39,2.4,0.99511,2e-05,0.27744]
[1779416718441,41.72,77577.0,2.4,0.99509,2e-05,0.27866]
[1779416721462,41.72,77575.03,2.4,0.99506,2e-05,0.28039]
[1779416725490,41.72,77573.19,2.4,0.99502,2e-05,0.28202]
[1779416726504,41.72,77568.66,2.4,0.99494,2e-05,0.28606]
[1779416727511,41.72,77557.71,2.4,0.99474,2e-05,0.29602]
[1779416728518,41.72,77554.71,2.4,0.99469,2e-05,0.2988]
[1779416730531,41.72,77554.95,2.4,0.99469,2e-05,0.29858]
[1779416731539,41.72,77554.59,2.4,0.99474,2e-05,0.29558]
[1779416735567,41.72,77557.33,2.4,0.99479,2e-05,0.29306]
[1779416740602,41.72,77557.04,2.4,0.99479,2e-05,0.29333]
[1779416745637,41.72,77556.39,2.4,0.99478,2e-05,0.29392]
[1779416747651,41.72,77557.81,2.4,0.9948,2e-05,0.29262]
[1779416749664,41.72,77553.79,2.4,0.99473,2e-05,0.29632]
[1779416754699,41.72,77554.46,2.4,0.99474,2e-05,0.2957]
[1779416757722,41.72,77553.01,2.4,0.99471,2e-05,0.29704]
[1779416758729,41.72,77551.45,2.4,0.99468,2e-05,0.29849]
[1779416759735,41.72,77548.52,2.4,0.99463,2e-05,0.30123]
[1779416764781,41.72,77549.43,2.4,0.99465,2e-05,0.30038]
[1779416765781,41.72,77552.98,2.4,0.99471,2e-05,0.29707]
[1779416769810,41.72,77555.33,2.4,0.99476,2e-05,0.2949]
[1779416770817,41.72,77558.61,2.4,0.99482,2e-05,0.29189]
[1779416775853,41.72,77559.37,2.4,0.99483,2e-05,0.29119]
[1779416780888,41.72,77558.81,2.4,0.99482,2e-05,0.29171]
[1779416783909,41.72,77562.58,2.4,0.99489,2e-05,0.28828]
[1779416786929,41.72,77564.01,2.4,0.99492,2e-05,0.28699]
[1779416791965,41.72,77563.65,2.4,0.99496,2e-05,0.28406]
[1779416795993,41.72,77562.25,2.4,0.99494,2e-05,0.28532]
[1779416801031,41.72,77562.31,2.4,0.99494,2e-05,0.28526]
[1779416803045,41.72,77564.95,2.4,0.99499,2e-05,0.2829]
[1779416804052,41.72,77567.55,2.4,0.99503,2e-05,0.2806]
[1779416809087,41.72,77566.85,2.4,0.99502,2e-05,0.28122]
[1779416812108,41.72,77565.29,2.4,0.99499,2e-05,0.2826]
[1779416817142,41.72,77565.51,2.4,0.995,2e-05,0.28241]
[1779416819157,41.72,77572.43,2.4,0.99512,2e-05,0.27631]
[1779416820164,41.72,77577.78,2.4,0.99521,2e-05,0.27167]
[1779416821171,41.72,77579.49,2.4,0.99524,2e-05,0.2702]
[1779416824192,41.72,77580.15,2.4,0.99525,2e-05,0.26964]
[1779416829226,41.72,77580.25,2.4,0.99525,2e-05,0.26955]
[1779416837283,41.72,77580.35,2.4,0.99526,2e-05,0.26947]
[1779416842318,41.72,77579.58,2.4,0.99524,2e-05,0.27013]
[1779416847353,41.72,77579.66,2.4,0.99524,2e-05,0.27006]
[1779416851380,41.72,77582.08,2.4,0.99534,2e-05,0.2649]
[1779416852388,41.72,77583.74,2.4,0.99537,2e-05,0.2635]
[1779416853394,41.72,77585.32,2.4,0.99539,2e-05,0.26218]
[1779416856415,41.72,77587.19,2.4,0.99542,2e-05,0.26062]
[1779416859437,41.72,77588.75,2.4,0.99545,2e-05,0.25932]
[1779416865479,41.72,77589.18,2.4,0.99546,2e-05,0.25897]
[1779416868415,41.72,77589.81,2.4,0.99547,2e-05,0.25845]
[1779416872031,41.72,77589.8,2.4,0.99547,2e-05,0.25846]
[1779416872159,41.72,77589.8,2.4,0.99547,2e-05,0.25846]
[1779416872275,41.72,77589.8,2.4,0.99547,2e-05,0.25846]
[1779416879576,41.72,77588.92,2.4,0.99545,2e-05,0.25918]
[1779416880778,41.72,77588.92,2.4,0.99545,2e-05,0.25918]
[1779416880882,41.72,77588.92,2.4,0.99545,2e-05,0.25918]
[1779416880994,41.72,77588.92,2.4,0.99545,2e-05,0.25918]
[1779416881021,41.72,77589.16,2.4,0.99545,2e-05,0.25898]
[1779416881127,41.72,77589.16,2.4,0.99545,2e-05,0.25898]
[1779416881445,41.72,77589.16,2.4,0.99545,2e-05,0.25898]
[1779416881522,41.72,77589.16,2.4,0.99545,2e-05,0.25898]
[1779416881591,41.72,77589.73,2.4,0.99546,2e-05,0.25851]
[1779416884024,41.72,77589.16,2.4,0.99545,2e-05,0.25898]
[1779416884122,41.72,77589.21,2.4,0.99546,2e-05,0.25894]
[1779416884611,41.72,77590.85,2.4,0.99548,2e-05,0.25759]
[1779416888020,41.72,77591.6,2.4,0.99549,2e-05,0.25697]
[1779416888131,41.72,77591.6,2.4,0.99549,2e-05,0.25697]
[1779416890048,41.72,77592.71,2.4,0.99551,2e-05,0.25606]
[1779416890163,41.72,77592.71,2.4,0.99551,2e-05,0.25606]
[1779416892669,41.72,77589.92,2.4,0.99547,2e-05,0.25836]
[1779416894028,41.72,77589.92,2.4,0.99547,2e-05,0.25836]
[1779416893675,41.72,77583.14,2.4,0.99536,2e-05,0.26401]
[1779416894106,41.72,77583.14,2.4,0.99536,2e-05,0.26401]
[1779416895018,41.72,77583.14,2.4,0.99536,2e-05,0.26401]
[1779416895030,41.72,77580.57,2.4,0.99531,2e-05,0.26617]
[1779416895270,41.72,77580.57,2.4,0.99531,2e-05,0.26617]
[1779416895689,41.72,77578.87,2.4,0.99528,2e-05,0.26762]
[1779416898023,41.72,77578.29,2.4,0.99527,2e-05,0.26811]
[1779416898074,41.72,77578.13,2.4,0.99527,2e-05,0.26825]
[1779416900024,41.72,77578.19,2.4,0.99527,2e-05,0.2682]
[1779416900142,41.72,77578.93,2.4,0.99528,2e-05,0.26757]
[1779416901731,41.72,77577.14,2.4,0.99525,2e-05,0.26909]
[1779416902693,41.72,77577.14,2.4,0.99525,2e-05,0.26909]
[1779416902769,41.72,77577.14,2.4,0.99525,2e-05,0.26909]
[1779416902795,41.72,77577.02,2.4,0.99525,2e-05,0.26919]
[1779416906741,41.72,77577.68,2.4,0.99526,2e-05,0.26863]
[1779416906770,41.72,77577.68,2.4,0.99526,2e-05,0.26863]
[1779416906926,41.72,77577.68,2.4,0.99526,2e-05,0.26863]
[1779416910020,41.72,77577.76,2.4,0.99527,2e-05,0.26856]
[1779416910118,41.72,77577.3,2.4,0.99526,2e-05,0.26896]
[1779416911052,41.72,77577.01,2.4,0.99525,2e-05,0.2692]
[1779416911282,41.72,77577.01,2.4,0.99525,2e-05,0.2692]
[1779416912022,41.72,77577.01,2.4,0.99525,2e-05,0.2692]
[1779416911800,41.72,77577.11,2.4,0.99531,2e-05,0.26601]
[1779416912146,41.72,77577.11,2.4,0.99531,2e-05,0.26601]
[1779416916023,41.72,77577.79,2.4,0.99532,2e-05,0.26543]
[1779416916095,41.72,77578.03,2.4,0.99532,2e-05,0.26523]
[1779416918850,41.72,77581.84,2.4,0.99539,2e-05,0.26202]
[1779416919964,41.72,77581.84,2.4,0.99539,2e-05,0.26202]
[1779416920022,41.72,77581.84,2.4,0.99539,2e-05,0.26202]
[1779416920089,41.72,77583.05,2.4,0.99541,2e-05,0.26101]
[1779416920540,41.72,77583.05,2.4,0.99541,2e-05,0.26101]
[1779416920771,41.72,77583.05,2.4,0.99541,2e-05,0.26101]
[1779416920864,41.72,77582.7,2.4,0.9954,2e-05,0.2613]
[1779416923885,41.72,77580.88,2.4,0.99537,2e-05,0.26283]
[1779416925941,41.72,77581.01,2.4,0.99537,2e-05,0.26272]
[1779416926021,41.72,77581.01,2.4,0.99537,2e-05,0.26272]
[1779416926049,41.72,77581.01,2.4,0.99537,2e-05,0.26272]
[1779416931858,41.72,77582.32,2.4,0.99539,2e-05,0.26162]
[1779416932021,41.72,77582.32,2.4,0.99539,2e-05,0.26162]
[1779416931941,41.72,77582.21,2.4,0.99539,2e-05,0.26171]
[1779416936975,41.72,77581.09,2.4,0.99537,2e-05,0.26265]
[1779416942011,41.72,77580.62,2.4,0.99537,2e-05,0.26305]
[1779416946010,41.72,77581.36,2.4,0.99538,2e-05,0.26242]
[1779416946025,41.72,77581.36,2.4,0.99538,2e-05,0.26242]
[1779416946038,41.72,77585.29,2.4,0.99544,2e-05,0.25915]
[1779416946104,41.72,77585.29,2.4,0.99544,2e-05,0.25915]
[1779416947046,41.72,77589.39,2.4,0.99551,2e-05,0.25577]
[1779416950067,41.72,77589.66,2.4,0.99551,2e-05,0.25555]
[1779416950216,41.72,77589.66,2.4,0.99551,2e-05,0.25555]
[1779416950270,41.72,77589.66,2.4,0.99551,2e-05,0.25555]
[1779416951074,41.72,77589.75,2.4,0.99552,2e-05,0.25548]
[1779416956660,41.72,77589.28,2.4,0.99551,2e-05,0.25586]
[1779416963159,41.72,77590.26,2.4,0.99552,2e-05,0.25506]
[1779416968194,41.72,77590.61,2.4,0.99553,2e-05,0.25477]
[1779416970765,41.72,77590.67,2.4,0.99553,2e-05,0.25472]
[1779416971022,41.72,77590.67,2.4,0.99553,2e-05,0.25472]
[1779416970864,41.72,77590.72,2.4,0.99553,2e-05,0.25468]
[1779416971215,41.72,77590.58,2.4,0.99558,2e-05,0.2518]
[1779416976947,41.72,77591.0,2.4,0.99559,2e-05,0.25146]
[1779416979272,41.72,77592.55,2.4,0.99561,2e-05,0.25021]
[1779416987329,41.72,77593.24,2.4,0.99562,2e-05,0.24966]
[1779416992364,41.72,77594.21,2.4,0.99564,2e-05,0.24888]
[1779416997398,41.72,77594.54,2.4,0.99564,2e-05,0.24861]
[1779417001427,41.72,77591.86,2.4,0.9956,2e-05,0.25077]
[1779417006462,41.72,77593.02,2.4,0.99562,2e-05,0.24983]
[1779417008477,41.72,77595.27,2.4,0.99566,2e-05,0.24803]
[1779417010490,41.72,77596.51,2.4,0.99567,2e-05,0.24704]
[1779417013512,41.72,77600.56,2.4,0.99574,2e-05,0.24383]
[1779417014519,41.72,77602.11,2.4,0.99576,2e-05,0.24261]
[1779417016533,41.72,77600.63,2.4,0.99574,2e-05,0.24378]
[1779417022575,41.72,77600.2,2.4,0.99573,2e-05,0.24412]
[1779417027610,41.72,77601.27,2.4,0.99575,2e-05,0.24327]
[1779417033653,41.72,77602.59,2.4,0.99582,2e-05,0.23935]
[1779417034659,41.72,77605.31,2.4,0.99586,2e-05,0.23724]
[1779417035666,41.72,77606.72,2.4,0.99588,2e-05,0.23616]
[1779417040709,41.72,77606.96,2.4,0.99588,2e-05,0.23597]
[1779417041714,41.72,77609.76,2.4,0.99593,1e-05,0.23384]
[1779417042720,41.72,77612.56,2.4,0.99597,1e-05,0.23171]
[1779417046749,41.72,77613.95,2.4,0.99599,1e-05,0.23067]
[1779417050777,41.72,77619.31,2.4,0.99607,1e-05,0.22667]
[1779417051784,41.72,77623.25,2.4,0.99612,1e-05,0.22376]
[1779417052423,41.72,77623.25,2.4,0.99612,1e-05,0.22376]
[1779417053012,41.72,77626.32,2.4,0.99617,1e-05,0.22153]
[1779417054805,41.72,77626.58,2.4,0.99617,1e-05,0.22134]
[1779417058834,41.72,77625.38,2.4,0.99615,1e-05,0.22221]
[1779417062574,41.72,77625.35,2.4,0.99615,1e-05,0.22223]
[1779417062770,41.72,77625.35,2.4,0.99615,1e-05,0.22223]
[1779417062861,41.72,77625.59,2.4,0.99616,1e-05,0.22206]
[1779417064886,41.72,77623.75,2.4,0.99613,1e-05,0.2234]
[1779417065884,41.72,77606.47,2.4,0.99588,2e-05,0.23635]
[1779417066891,41.72,77607.9,2.4,0.9959,1e-05,0.23525]
[1779417067898,41.72,77609.18,2.4,0.99592,1e-05,0.23428]
[1779417069912,41.72,77609.76,2.4,0.99593,1e-05,0.23384]
[1779417074946,41.72,77610.27,2.4,0.99593,1e-05,0.23345]
[1779417076112,41.72,77610.27,2.4,0.99593,1e-05,0.23345]
[1779417084010,41.72,77611.77,2.4,0.99596,1e-05,0.23231]
[1779417086570,41.72,77611.63,2.4,0.99595,1e-05,0.23242]
[1779417086774,41.72,77611.63,2.4,0.99595,1e-05,0.23242]
[1779417087031,41.72,77611.88,2.4,0.99596,1e-05,0.23223]
[1779417092066,41.72,77612.64,2.4,0.99602,1e-05,0.22885]
[1779417095088,41.72,77614.19,2.4,0.99604,1e-05,0.22769]
[1779417100122,41.72,77613.53,2.4,0.99603,1e-05,0.22818]
[1779417105158,41.72,77614.75,2.4,0.99605,1e-05,0.22728]
[1779417110193,41.72,77614.34,2.4,0.99604,1e-05,0.22758]
[1779417115228,41.72,77614.66,2.4,0.99605,1e-05,0.22734]
[1779417119256,41.72,77615.88,2.4,0.99606,1e-05,0.22644]
[1779417120263,41.72,77622.03,2.4,0.99615,1e-05,0.22192]
[1779417121270,41.72,77625.04,2.4,0.99619,1e-05,0.21974]
[1779417125299,41.72,77627.39,2.4,0.99623,1e-05,0.21804]
[1779417127312,41.72,77629.81,2.4,0.99626,1e-05,0.21631]
[1779417128520,41.72,77629.81,2.4,0.99626,1e-05,0.21631]
[1779417128609,41.72,77634.14,2.4,0.99632,1e-05,0.21325]
[1779417129325,41.72,77637.86,2.4,0.99637,1e-05,0.21065]
[1779417133354,41.72,77637.15,2.4,0.99636,1e-05,0.21114]
[1779417138249,41.72,77634.64,2.4,0.99633,1e-05,0.2129]
[1779417138883,41.72,77631.87,2.4,0.99629,1e-05,0.21485]
[1779417139398,41.72,77629.6,2.4,0.99626,1e-05,0.21646]
[1779417140821,41.72,77629.6,2.4,0.99626,1e-05,0.21646]
[1779417141022,41.72,77629.6,2.4,0.99626,1e-05,0.21646]
[1779417141102,41.72,77629.4,2.4,0.99625,1e-05,0.21661]
[1779417143426,41.72,77626.06,2.4,0.99621,1e-05,0.219]
[1779417145440,41.72,77624.4,2.4,0.99618,1e-05,0.2202]
[1779417148461,41.72,77623.08,2.4,0.99617,1e-05,0.22116]
[1779417149472,41.72,77621.64,2.4,0.99615,1e-05,0.2222]
[1779417151482,41.72,77621.59,2.4,0.99619,1e-05,0.21951]
[1779417156517,41.72,77621.34,2.4,0.99619,1e-05,0.21969]
[1779417161551,41.72,77621.19,2.4,0.99619,1e-05,0.2198]
[1779417164573,41.72,77622.6,2.4,0.99621,1e-05,0.21879]
[1779417169608,41.72,77622.22,2.4,0.9962,1e-05,0.21906]
[1779417174643,41.72,77621.87,2.4,0.9962,1e-05,0.21931]
[1779417175650,41.72,77623.12,2.4,0.99621,1e-05,0.21841]
[1779417180685,41.72,77621.01,2.4,0.99618,1e-05,0.21993]
[1779417185719,41.72,77620.95,2.4,0.99618,1e-05,0.21998]
[1779417190755,41.72,77618.97,2.4,0.99615,1e-05,0.22141]
[1779417195790,41.72,77618.37,2.4,0.99615,1e-05,0.22185]
[1779417197804,41.72,77608.91,2.4,0.99601,1e-05,0.22884]
[1779417198811,41.72,77606.25,2.4,0.99597,1e-05,0.23084]
[1779417200824,41.72,77605.9,2.4,0.99597,1e-05,0.2311]
[1779417209888,41.72,77605.68,2.4,0.99596,1e-05,0.23127]
[1779417211511,41.72,77605.35,2.4,0.99596,1e-05,0.23152]
[1779417212326,41.72,77605.3,2.4,0.996,1e-05,0.22874]
[1779417213313,41.72,77603.19,2.4,0.99597,1e-05,0.23033]
[1779417215930,41.72,77592.23,2.4,0.99581,2e-05,0.23872]
[1779417216591,41.72,77592.23,2.4,0.99581,2e-05,0.23872]
[1779417216771,41.72,77592.23,2.4,0.99581,2e-05,0.23872]
[1779417216937,41.72,77589.67,2.4,0.99577,2e-05,0.24072]
[1779417218951,41.72,77589.37,2.4,0.99576,2e-05,0.24095]
[1779417222979,41.72,77587.73,2.4,0.99574,2e-05,0.24224]
[1779417231035,41.72,77586.1,2.4,0.99571,2e-05,0.24353]
[1779417234056,41.72,77584.83,2.4,0.99569,2e-05,0.24453]
[1779417240098,41.72,77583.1,2.4,0.99567,2e-05,0.24591]
[1779417241105,41.72,77580.57,2.4,0.99563,2e-05,0.24793]
[1779417243119,41.72,77581.81,2.4,0.99565,2e-05,0.24694]
[1779417249161,41.72,77579.69,2.4,0.99561,2e-05,0.24864]
[1779417260240,41.72,77578.66,2.4,0.9956,2e-05,0.24947]
[1779417265275,41.72,77578.23,2.4,0.99559,2e-05,0.24982]
[1779417268296,41.72,77575.25,2.4,0.99554,2e-05,0.25224]
[1779417269303,41.72,77568.86,2.4,0.99544,2e-05,0.2575]
[1779417271317,41.72,77567.41,2.4,0.99547,2e-05,0.25563]
[1779417274338,41.72,77560.5,2.4,0.99535,2e-05,0.26139]
[1779417278366,41.72,77567.27,2.4,0.99546,2e-05,0.25575]
[1779417283431,41.72,77567.19,2.4,0.99546,2e-05,0.25581]
[1779417284417,41.72,77543.27,2.4,0.99505,2e-05,0.27624]
[1779417285424,41.72,77540.53,2.4,0.995,2e-05,0.27867]
[1779417286431,41.72,77544.49,2.4,0.99507,2e-05,0.27517]
[1779417287437,41.72,77545.2,2.4,0.99509,2e-05,0.27454]
[1779417289452,41.72,77547.32,2.4,0.99512,2e-05,0.27269]
[1779417293480,41.72,77548.86,2.4,0.99515,2e-05,0.27135]
[1779417294487,41.72,77555.68,2.4,0.99527,2e-05,0.26548]
[1779417295493,41.72,77557.99,2.4,0.99531,2e-05,0.26351]
[1779417299522,41.72,77557.96,2.4,0.99531,2e-05,0.26354]
[1779417304557,41.72,77557.76,2.4,0.9953,2e-05,0.26371]
[1779417309591,41.72,77558.44,2.4,0.99532,2e-05,0.26313]
[1779417316642,41.72,77557.75,2.4,0.9953,2e-05,0.26371]
[1779417318655,41.72,77567.24,2.4,0.99546,2e-05,0.25577]
[1779417319662,41.72,77570.8,2.4,0.99552,2e-05,0.25284]
[1779417323690,41.72,77570.91,2.4,0.99552,2e-05,0.25275]
[1779417329733,41.72,77566.44,2.4,0.99545,2e-05,0.25643]
[1779417330741,41.72,77563.04,2.4,0.99539,2e-05,0.25926]
[1779417331748,41.72,77562.85,2.4,0.99544,2e-05,0.25634]
[1779417333762,41.72,77565.67,2.4,0.99549,2e-05,0.25401]
[1779417338797,41.72,77570.07,2.4,0.99556,2e-05,0.25041]
[1779417339804,41.72,77572.47,2.4,0.9956,2e-05,0.24847]
[1779417341818,41.72,77574.89,2.4,0.99564,2e-05,0.24652]
[1779417346853,41.72,77574.16,2.4,0.99563,2e-05,0.24711]
[1779417350881,41.72,77571.17,2.4,0.99558,2e-05,0.24952]
[1779417354909,41.72,77569.83,2.4,0.99556,2e-05,0.25061]
[1779417355916,41.72,77566.84,2.4,0.99551,2e-05,0.25305]
[1779417357930,41.72,77565.17,2.4,0.99548,2e-05,0.25442]
[1779417361958,41.72,77571.54,2.4,0.99559,2e-05,0.24922]
[1779417364980,41.72,77576.15,2.4,0.99566,2e-05,0.24551]
[1779417368002,41.72,77578.37,2.4,0.99569,2e-05,0.24375]
[1779417369009,41.72,77576.14,2.4,0.99566,2e-05,0.24552]
[1779417370016,41.72,77574.64,2.4,0.99563,2e-05,0.24672]
[1779417378072,41.72,77574.12,2.4,0.99563,2e-05,0.24714]
[1779417384114,41.72,77573.86,2.4,0.99562,2e-05,0.24735]
[1779417387135,41.72,77575.14,2.4,0.99564,2e-05,0.24632]
[1779417391163,41.72,77576.1,2.4,0.99571,2e-05,0.24258]
[1779417392169,41.72,77577.91,2.4,0.99574,2e-05,0.24116]
[1779417395191,41.72,77576.71,2.4,0.99572,2e-05,0.2421]
[1779417399219,41.72,77574.83,2.4,0.99569,2e-05,0.24359]
[1779417400226,41.72,77573.22,2.4,0.99566,2e-05,0.24487]
[1779417404254,41.72,77571.47,2.4,0.99564,2e-05,0.24627]
[1779417409289,41.72,77573.63,2.4,0.99567,2e-05,0.24455]
[1779417410296,41.72,77574.81,2.4,0.99569,2e-05,0.24361]
[1779417412310,41.72,77579.79,2.4,0.99577,2e-05,0.23968]
[1779417413317,41.72,77581.54,2.4,0.99579,2e-05,0.23831]
[1779417415331,41.72,77582.86,2.4,0.99581,2e-05,0.23728]
[1779417416338,41.72,77589.22,2.4,0.99591,2e-05,0.23239]
[1779417420365,41.72,77585.05,2.4,0.99585,2e-05,0.23559]
[1779417421373,41.72,77583.47,2.4,0.99582,2e-05,0.23681]
[1779417422380,41.72,77587.35,2.4,0.99588,2e-05,0.23382]
[1779417425401,41.72,77588.59,2.4,0.9959,2e-05,0.23287]
[1779417427415,41.72,77587.34,2.4,0.99588,2e-05,0.23383]
[1779417428422,41.72,77584.68,2.4,0.99584,2e-05,0.23587]
[1779417433456,41.72,77584.28,2.4,0.99584,2e-05,0.23618]
[1779417438491,41.72,77584.97,2.4,0.99585,2e-05,0.23565]
[1779417445541,41.72,77585.5,2.4,0.99585,2e-05,0.23524]
[1779417452590,41.72,77584.14,2.4,0.99588,2e-05,0.2334]
[1779417454604,41.72,77585.57,2.4,0.99591,2e-05,0.2323]
[1779417458632,41.72,77583.7,2.4,0.99588,2e-05,0.23374]
[1779417463667,41.72,77582.86,2.4,0.99586,2e-05,0.23438]
[1779417468702,41.72,77582.76,2.4,0.99586,2e-05,0.23446]
[1779417473737,41.72,77582.57,2.4,0.99586,2e-05,0.23461]
[1779417474744,41.72,77573.45,2.4,0.99572,2e-05,0.24172]
[1779417477765,41.72,77573.24,2.4,0.99572,2e-05,0.24189]
[1779417482800,41.72,77574.0,2.4,0.99573,2e-05,0.24129]
[1779417488842,41.72,77572.89,2.4,0.99571,2e-05,0.24216]
[1779417494884,41.72,77573.9,2.4,0.99573,2e-05,0.24137]
[1779417499918,41.72,77573.82,2.4,0.99572,2e-05,0.24143]
[1779417503947,41.72,77572.2,2.4,0.9957,2e-05,0.24271]
[1779417504954,41.72,77570.75,2.4,0.99568,2e-05,0.24386]
[1779417511426,41.72,77570.63,2.4,0.99567,2e-05,0.24396]
[1779417511528,41.72,77570.75,2.4,0.99573,2e-05,0.24089]
[1779417511915,41.72,77570.75,2.4,0.99573,2e-05,0.24089]
[1779417517038,41.72,77569.84,2.4,0.99571,2e-05,0.24161]
[1779417522073,41.72,77570.17,2.4,0.99572,2e-05,0.24135]
[1779417527108,41.72,77570.51,2.4,0.99572,2e-05,0.24108]
[1779417534157,41.72,77571.15,2.4,0.99573,2e-05,0.24058]
[1779417539192,41.72,77570.69,2.4,0.99573,2e-05,0.24094]
[1779417544227,41.72,77570.8,2.4,0.99573,2e-05,0.24085]
[1779417549262,41.72,77571.31,2.4,0.99574,2e-05,0.24045]
[1779417554297,41.72,77570.81,2.4,0.99573,2e-05,0.24085]
[1779417559331,41.72,77569.81,2.4,0.99571,2e-05,0.24164]
[1779417564367,41.72,77568.96,2.4,0.9957,2e-05,0.24231]
[1779417568395,41.72,77570.55,2.4,0.99572,2e-05,0.24105]
[1779417573430,41.72,77570.75,2.4,0.99578,2e-05,0.23794]
[1779417574910,41.72,77570.97,2.4,0.99578,2e-05,0.23777]
[1779417577785,41.72,77570.97,2.4,0.99578,2e-05,0.23777]
[1779417578465,41.72,77575.95,2.4,0.99586,2e-05,0.23391]
[1779417579471,41.72,77579.09,2.4,0.99591,2e-05,0.2315]
[1779417580091,41.72,77579.09,2.4,0.99591,2e-05,0.2315]
[1779417580135,41.72,77579.09,2.4,0.99591,2e-05,0.2315]
[1779417580270,41.72,77579.09,2.4,0.99591,2e-05,0.2315]
[1779417580479,41.72,77582.08,2.4,0.99595,1e-05,0.22923]
[1779417582493,41.72,77582.9,2.4,0.99596,1e-05,0.22861]
[1779417587528,41.72,77582.46,2.4,0.99596,1e-05,0.22894]
[1779417588325,41.72,77582.46,2.4,0.99596,1e-05,0.22894]
[1779417588521,41.72,77582.46,2.4,0.99596,1e-05,0.22894]
[1779417588545,41.72,77582.46,2.4,0.99596,1e-05,0.22894]
[1779417588772,41.72,77582.46,2.4,0.99596,1e-05,0.22894]
[1779417588563,41.72,77583.47,2.4,0.99597,1e-05,0.22818]
[1779417594577,41.72,77583.56,2.4,0.99597,1e-05,0.22811]
[1779417595584,41.72,77582.31,2.4,0.99596,1e-05,0.22905]
[1779417600037,41.72,77581.37,2.4,0.99594,2e-05,0.22976]
[1779417600271,41.72,77581.37,2.4,0.99594,2e-05,0.22976]
[1779417605849,41.72,77580.91,2.4,0.99593,2e-05,0.23011]
[1779417609774,41.72,77581.14,2.4,0.99594,2e-05,0.22994]
[1779417609882,41.72,77581.14,2.4,0.99594,2e-05,0.22994]
[1779417610689,41.72,77573.19,2.4,0.99582,2e-05,0.23604]
[1779417610837,41.72,77573.19,2.4,0.99582,2e-05,0.23604]
[1779417611696,41.72,77570.2,2.4,0.99577,2e-05,0.23837]
[1779417612396,41.72,77570.2,2.4,0.99577,2e-05,0.23837]
[1779417612507,41.72,77570.2,2.4,0.99577,2e-05,0.23837]
[1779417614072,41.72,77569.73,2.4,0.99576,2e-05,0.23874]
[1779417614122,41.72,77569.73,2.4,0.99576,2e-05,0.23874]
[1779417616273,41.72,77569.21,2.4,0.99575,2e-05,0.23915]
[1779417616354,41.72,77569.21,2.4,0.99575,2e-05,0.23915]
[1779417616476,41.72,77569.21,2.4,0.99575,2e-05,0.23915]
[1779417616520,41.72,77569.21,2.4,0.99575,2e-05,0.23915]
[1779417619752,41.72,77564.31,2.4,0.99568,2e-05,0.24302]
[1779417623411,41.72,77563.78,2.4,0.99567,2e-05,0.24345]
[1779417623443,41.72,77563.78,2.4,0.99567,2e-05,0.24345]
[1779417623525,41.72,77563.78,2.4,0.99567,2e-05,0.24345]
[1779417623645,41.72,77563.78,2.4,0.99567,2e-05,0.24345]
[1779417626271,41.72,77563.37,2.4,0.99566,2e-05,0.24377]
[1779417626382,41.72,77563.37,2.4,0.99566,2e-05,0.24377]
[1779417628270,41.72,77562.69,2.4,0.99565,2e-05,0.24432]
[1779417628384,41.72,77562.69,2.4,0.99565,2e-05,0.24432]
[1779417630271,41.72,77562.97,2.4,0.99566,2e-05,0.24409]
[1779417630341,41.72,77562.97,2.4,0.99566,2e-05,0.24409]
[1779417631837,41.72,77563.34,2.4,0.99571,2e-05,0.24081]
[1779417634271,41.72,77563.1,2.4,0.99571,2e-05,0.241]
[1779417634386,41.72,77563.1,2.4,0.99571,2e-05,0.241]
[1779417637191,41.72,77562.88,2.4,0.99571,2e-05,0.24118]
[1779417637274,41.72,77562.88,2.4,0.99571,2e-05,0.24118]
[1779417637292,41.72,77562.4,2.4,0.9957,2e-05,0.24156]
[1779417640901,41.72,77562.4,2.4,0.9957,2e-05,0.24156]
[1779417641021,41.72,77562.4,2.4,0.9957,2e-05,0.24156]
[1779417641066,41.72,77562.4,2.4,0.9957,2e-05,0.24156]
[1779417641168,41.72,77568.48,2.4,0.99579,2e-05,0.23678]
[1779417642105,41.72,77568.48,2.4,0.99579,2e-05,0.23678]
[1779417642269,41.72,77568.48,2.4,0.99579,2e-05,0.23678]
[1779417642339,41.72,77575.11,2.4,0.9959,2e-05,0.23166]
[1779417645941,41.72,77576.13,2.4,0.99591,2e-05,0.23088]
[1779417651984,41.72,77577.71,2.4,0.99594,2e-05,0.22967]
[1779417653512,41.72,77577.71,2.4,0.99594,2e-05,0.22967]
[1779417659039,41.72,77577.5,2.4,0.99593,2e-05,0.22983]
[1779417666088,41.72,77576.55,2.4,0.99592,2e-05,0.23056]
[1779417667095,41.72,77578.4,2.4,0.99595,2e-05,0.22915]
[1779417668702,41.72,77578.4,2.4,0.99595,2e-05,0.22915]
[1779417668774,41.72,77578.4,2.4,0.99595,2e-05,0.22915]
[1779417668838,41.72,77581.18,2.4,0.99599,1e-05,0.22705]
[1779417671436,41.72,77580.97,2.4,0.99598,1e-05,0.22721]
[1779417671451,41.72,77580.97,2.4,0.99598,1e-05,0.22721]
[1779417671524,41.72,77580.97,2.4,0.99598,1e-05,0.22721]
[1779417679183,41.72,77581.1,2.4,0.99599,1e-05,0.22711]
[1779417680745,41.72,77581.1,2.4,0.99599,1e-05,0.22711]
[1779417680771,41.72,77581.1,2.4,0.99599,1e-05,0.22711]
[1779417680837,41.72,77581.14,2.4,0.99599,1e-05,0.22708]
[1779417681197,41.72,77582.27,2.4,0.996,1e-05,0.22623]
[1779417686235,41.72,77583.19,2.4,0.99602,1e-05,0.22554]
[1779417691267,41.72,77582.83,2.4,0.99606,1e-05,0.22299]
[1779417694292,41.72,77580.91,2.4,0.99603,1e-05,0.22441]
[1779417695299,41.72,77578.52,2.4,0.996,1e-05,0.2262]
[1779417696012,41.72,77578.52,2.4,0.996,1e-05,0.2262]
[1779417696273,41.72,77578.52,2.4,0.996,1e-05,0.2262]
[1779417696306,41.72,77578.41,2.4,0.996,1e-05,0.22628]
[1779417699327,41.72,77575.34,2.4,0.99595,2e-05,0.2286]
[1779417700339,41.72,77571.11,2.4,0.99589,2e-05,0.23182]
[1779417701346,41.72,77556.88,2.4,0.99566,2e-05,0.24296]
[1779417702271,41.72,77556.88,2.4,0.99566,2e-05,0.24296]
[1779417702353,41.72,77553.82,2.4,0.99561,2e-05,0.24541]
[1779417704367,41.72,77556.49,2.4,0.99566,2e-05,0.24327]
[1779417708432,41.72,77555.26,2.4,0.99564,2e-05,0.24425]
[1779417710447,41.72,77557.45,2.4,0.99567,2e-05,0.2425]
[1779417711454,41.72,77558.62,2.4,0.99569,2e-05,0.24157]
[1779417712461,41.72,77560.12,2.4,0.99571,2e-05,0.24038]
[1779417713468,41.72,77566.56,2.4,0.99582,2e-05,0.23533]
[1779417714475,41.72,77570.73,2.4,0.99588,2e-05,0.23212]
[1779417716489,41.72,77574.19,2.4,0.99593,2e-05,0.22947]
[1779417717496,41.72,77576.25,2.4,0.99596,2e-05,0.22791]
[1779417720516,41.72,77577.4,2.4,0.99598,1e-05,0.22704]
[1779417721524,41.72,77579.74,2.4,0.99602,1e-05,0.22529]
[1779417722531,41.72,77581.71,2.4,0.99604,1e-05,0.22382]
[1779417727565,41.72,77582.16,2.4,0.99605,1e-05,0.22348]
[1779417733608,41.72,77581.9,2.4,0.99605,1e-05,0.22368]
[1779417738643,41.72,77582.06,2.4,0.99605,1e-05,0.22356]
[1779417741664,41.72,77584.69,2.4,0.99609,1e-05,0.22161]
[1779417746699,41.72,77584.55,2.4,0.99609,1e-05,0.22171]
[1779417751734,41.72,77584.58,2.4,0.99613,1e-05,0.2189]
[1779417756768,41.72,77586.44,2.4,0.99616,1e-05,0.21754]
[1779417761804,41.72,77586.91,2.4,0.99617,1e-05,0.2172]
[1779417766839,41.72,77586.38,2.4,0.99616,1e-05,0.21759]
[1779417768853,41.72,77587.84,2.4,0.99618,1e-05,0.21653]
[1779417773888,41.72,77587.3,2.4,0.99617,1e-05,0.21692]
[1779417779931,41.72,77586.56,2.4,0.99616,1e-05,0.21745]
[1779417783959,41.72,77584.63,2.4,0.99614,1e-05,0.21886]
[1779417790001,41.72,77584.93,2.4,0.99614,1e-05,0.21864]
[1779417795037,41.72,77583.86,2.4,0.99612,1e-05,0.21942]
[1779417799065,41.72,77582.38,2.4,0.9961,1e-05,0.22051]
[1779417801079,41.72,77580.36,2.4,0.99607,1e-05,0.222]
[1779417802085,41.72,77579.15,2.4,0.99606,1e-05,0.2229]
[1779417807121,41.72,77578.7,2.4,0.99605,1e-05,0.22323]
[1779417811149,41.72,77579.02,2.4,0.9961,1e-05,0.22018]
[1779417816184,41.72,77580.13,2.4,0.99612,1e-05,0.21936]
[1779417821219,41.72,77580.77,2.4,0.99613,1e-05,0.21889]
[1779417823237,41.72,77585.72,2.4,0.9962,1e-05,0.2153]
[1779417824244,41.72,77587.09,2.4,0.99622,1e-05,0.21431]
[1779417829279,41.72,77585.91,2.4,0.9962,1e-05,0.21516]
[1779417833307,41.72,77582.24,2.4,0.99615,1e-05,0.21782]
[1779417834314,41.72,77580.23,2.4,0.99612,1e-05,0.21929]
[1779417835321,41.72,77578.26,2.4,0.99609,1e-05,0.22074]
[1779417836328,41.72,77575.79,2.4,0.99606,1e-05,0.22256]
[1779417839349,41.72,77573.67,2.4,0.99602,1e-05,0.22414]
[1779417852440,41.72,77572.59,2.4,0.99601,1e-05,0.22495]
[1779417856468,41.72,77569.25,2.4,0.99596,2e-05,0.22747]
[1779417868066,41.72,77569.49,2.4,0.99596,2e-05,0.22728]
[1779417868282,41.72,77569.49,2.4,0.99596,2e-05,0.22728]
[1779417871573,41.72,77570.38,2.4,0.99602,1e-05,0.22375]
[1779417875943,41.72,77569.66,2.4,0.99601,1e-05,0.22429]
[1779417875988,41.72,77569.66,2.4,0.99601,1e-05,0.22429]
[1779417876022,41.72,77569.66,2.4,0.99601,1e-05,0.22429]
[1779417876045,41.72,77568.29,2.4,0.99599,1e-05,0.22532]
[1779417881648,41.72,77565.14,2.4,0.99595,2e-05,0.2277]
[1779417883747,41.72,77564.92,2.4,0.99594,2e-05,0.22786]
[1779417883772,41.72,77564.92,2.4,0.99594,2e-05,0.22786]
[1779417883792,41.72,77564.92,2.4,0.99594,2e-05,0.22786]
[1779417884032,41.72,77564.92,2.4,0.99594,2e-05,0.22786]
[1779417884007,41.72,77564.6,2.4,0.99594,2e-05,0.22811]
[1779417884194,41.72,77564.6,2.4,0.99594,2e-05,0.22811]
[1779417884668,41.72,77564.52,2.4,0.99594,2e-05,0.22817]
[1779417886271,41.72,77564.52,2.4,0.99594,2e-05,0.22817]
[1779417886390,41.72,77564.52,2.4,0.99594,2e-05,0.22817]
[1779417888276,41.72,77564.84,2.4,0.99594,2e-05,0.22793]
[1779417888388,41.72,77564.84,2.4,0.99594,2e-05,0.22793]
[1779417892277,41.72,77564.89,2.4,0.99594,2e-05,0.22789]
[1779417892402,41.72,77564.89,2.4,0.99594,2e-05,0.22789]
[1779417894276,41.72,77564.73,2.4,0.99594,2e-05,0.22801]
[1779417894386,41.72,77564.73,2.4,0.99594,2e-05,0.22801]
[1779417897971,41.72,77564.0,2.4,0.99593,2e-05,0.22856]
[1779417898022,41.72,77564.0,2.4,0.99593,2e-05,0.22856]
[1779417898050,41.72,77564.12,2.4,0.99593,2e-05,0.22847]
[1779417898276,41.72,77564.12,2.4,0.99593,2e-05,0.22847]
[1779417898478,41.72,77564.12,2.4,0.99593,2e-05,0.22847]
[1779417901789,41.72,77562.67,2.4,0.99591,2e-05,0.22958]
[1779417902275,41.72,77562.67,2.4,0.99591,2e-05,0.22958]
[1779417902315,41.72,77562.67,2.4,0.99591,2e-05,0.22958]
[1779417904275,41.72,77562.53,2.4,0.99591,2e-05,0.22968]
[1779417904385,41.72,77562.53,2.4,0.99591,2e-05,0.22968]
[1779417905426,41.72,77563.16,2.4,0.99592,2e-05,0.2292]
[1779417905526,41.72,77563.16,2.4,0.99592,2e-05,0.2292]
[1779417905816,41.72,77567.43,2.4,0.99598,2e-05,0.22597]
[1779417908279,41.72,77568.07,2.4,0.99599,1e-05,0.22549]
[1779417908384,41.72,77568.07,2.4,0.99599,1e-05,0.22549]
[1779417913873,41.72,77567.64,2.4,0.99598,2e-05,0.22581]
[1779417914980,41.72,77567.64,2.4,0.99598,2e-05,0.22581]
[1779417914991,41.72,77567.64,2.4,0.99598,2e-05,0.22581]
[1779417915024,41.72,77567.64,2.4,0.99598,2e-05,0.22581]
[1779417915161,41.72,77567.57,2.4,0.99598,2e-05,0.22586]
[1779417918276,41.72,77568.04,2.4,0.99599,1e-05,0.22551]
[1779417918390,41.72,77568.04,2.4,0.99599,1e-05,0.22551]
[1779417918494,41.72,77568.04,2.4,0.99599,1e-05,0.22551]
[1779417918520,41.72,77568.04,2.4,0.99599,1e-05,0.22551]
[1779417918741,41.72,77568.04,2.4,0.99599,1e-05,0.22551]
[1779417919914,41.72,77563.35,2.4,0.99592,2e-05,0.22906]
[1779417920615,41.72,77563.35,2.4,0.99592,2e-05,0.22906]
[1779417920770,41.72,77563.35,2.4,0.99592,2e-05,0.22906]
[1779417920921,41.72,77562.57,2.4,0.99591,2e-05,0.22965]
[1779417922272,41.72,77562.45,2.4,0.9959,2e-05,0.22974]
[1779417922306,41.72,77562.45,2.4,0.9959,2e-05,0.22974]
[1779417927971,41.72,77562.8,2.4,0.99591,2e-05,0.22948]
[1779417931999,41.72,77563.06,2.4,0.99596,2e-05,0.22639]
[1779417937034,41.72,77563.29,2.4,0.99597,2e-05,0.22622]
[1779417941119,41.72,77562.8,2.4,0.99596,2e-05,0.22659]
[1779417941131,41.72,77562.8,2.4,0.99596,2e-05,0.22659]
[1779417941128,41.72,77561.05,2.4,0.99593,2e-05,0.22791]
[1779417941269,41.72,77561.05,2.4,0.99593,2e-05,0.22791]
[1779417941919,41.72,77561.05,2.4,0.99593,2e-05,0.22791]
[1779417942022,41.72,77561.05,2.4,0.99593,2e-05,0.22791]
[1779417942069,41.72,77561.28,2.4,0.99594,2e-05,0.22774]
[1779417944126,41.72,77573.35,2.4,0.99612,1e-05,0.21873]
[1779417945122,41.72,77620.16,2.4,0.99675,1e-05,0.18664]
[1779417945882,41.72,77620.16,2.4,0.99675,1e-05,0.18664]
[1779417946131,41.72,77607.76,2.4,0.99659,1e-05,0.19472]
[1779417947138,41.72,77611.56,2.4,0.99664,1e-05,0.19221]
[1779417947545,41.72,77611.56,2.4,0.99664,1e-05,0.19221]
[1779417947861,41.72,77611.56,2.4,0.99664,1e-05,0.19221]
[1779417948146,41.72,77613.69,2.4,0.99667,1e-05,0.19082]
[1779417949152,41.72,77618.63,2.4,0.99673,1e-05,0.18762]
[1779417950160,41.72,77619.79,2.4,0.99674,1e-05,0.18688]
[1779417950269,41.72,77619.79,2.4,0.99674,1e-05,0.18688]
[1779417956202,41.72,77618.62,2.4,0.99673,1e-05,0.18763]
[1779417961237,41.72,77618.99,2.4,0.99673,1e-05,0.18739]
[1779417966272,41.72,77610.87,2.4,0.99663,1e-05,0.19266]
[1779417967278,41.72,77606.99,2.4,0.99658,1e-05,0.19523]
[1779417968286,41.72,77605.51,2.4,0.99656,1e-05,0.19621]
[1779417969294,41.72,77602.22,2.4,0.99652,1e-05,0.19842]
[1779417970817,41.72,77602.22,2.4,0.99652,1e-05,0.19842]
[1779417970892,41.72,77602.22,2.4,0.99652,1e-05,0.19842]
[1779417971023,41.72,77602.22,2.4,0.99652,1e-05,0.19842]
[1779417971125,41.72,77601.8,2.4,0.99651,1e-05,0.19871]
[1779417973093,41.72,77601.5,2.4,0.99651,1e-05,0.19891]
[1779417973194,41.72,77601.26,2.4,0.99651,1e-05,0.19907]
[1779417973270,41.72,77601.26,2.4,0.99651,1e-05,0.19907]
[1779417973322,41.72,77600.83,2.4,0.9965,1e-05,0.19936]
[1779417979099,41.72,77600.96,2.4,0.9965,1e-05,0.19927]
[1779417986415,41.72,77600.2,2.4,0.99649,1e-05,0.19979]
[1779417991251,41.72,77600.3,2.4,0.99649,1e-05,0.19972]
[1779417991272,41.72,77600.3,2.4,0.99649,1e-05,0.19972]
[1779417991352,41.72,77600.27,2.4,0.99654,1e-05,0.19713]
[1779417992457,41.72,77597.94,2.4,0.99651,1e-05,0.1987]
[1779417996485,41.72,77592.47,2.4,0.99643,1e-05,0.20243]
[1779417997492,41.72,77591.49,2.4,0.99642,1e-05,0.2031]
[1779418005548,41.72,77590.73,2.4,0.99641,1e-05,0.20362]
[1779418012597,41.72,77589.74,2.4,0.9964,1e-05,0.20431]
[1779418019646,41.72,77590.13,2.4,0.9964,1e-05,0.20404]
[1779418020653,41.72,77591.56,2.4,0.99642,1e-05,0.20305]
[1779418023675,41.72,77592.49,2.4,0.99643,1e-05,0.20241]
[1779418028710,41.72,77593.36,2.4,0.99645,1e-05,0.20181]
[1779418029717,41.72,77596.08,2.4,0.99648,1e-05,0.19996]
[1779418034752,41.72,77595.67,2.4,0.99648,1e-05,0.20024]
[1779418039787,41.72,77595.66,2.4,0.99648,1e-05,0.20024]
[1779418044822,41.72,77596.01,2.4,0.99648,1e-05,0.20001]
[1779418050864,41.72,77595.05,2.4,0.99647,1e-05,0.20066]
[1779418051871,41.72,77595.59,2.4,0.99652,1e-05,0.19767]
[1779418055916,41.72,77570.72,2.4,0.99618,1e-05,0.21505]
[1779418056910,41.72,77561.6,2.4,0.99604,1e-05,0.22175]
[1779418059304,41.72,77562.15,2.4,0.99605,1e-05,0.22134]
[1779418059931,41.72,77563.42,2.4,0.99607,1e-05,0.2204]
[1779418062955,41.72,77569.1,2.4,0.99615,1e-05,0.21623]
[1779418063962,41.72,77577.51,2.4,0.99627,1e-05,0.21018]
[1779418065976,41.72,77583.07,2.4,0.99635,1e-05,0.20626]
[1779418066983,41.72,77584.0,2.4,0.99636,1e-05,0.20561]
[1779418067990,41.72,77584.08,2.4,0.99636,1e-05,0.20556]
[1779418073087,41.72,77584.17,2.4,0.99637,1e-05,0.20549]
[1779418075039,41.72,77573.04,2.4,0.99621,1e-05,0.21338]
[1779418076046,41.72,77561.99,2.4,0.99605,1e-05,0.22146]
[1779418078060,41.72,77565.17,2.4,0.9961,1e-05,0.21911]
[1779418079067,41.72,77569.07,2.4,0.99615,1e-05,0.21625]
[1779418080073,41.72,77569.93,2.4,0.99616,1e-05,0.21563]
[1779418085109,41.72,77570.78,2.4,0.99618,1e-05,0.21501]
[1779418090144,41.72,77570.37,2.4,0.99617,1e-05,0.21531]
[1779418092192,41.72,77565.29,2.4,0.9961,1e-05,0.21902]
[1779418093199,41.72,77562.81,2.4,0.99606,1e-05,0.22085]
[1779418095213,41.72,77561.83,2.4,0.99605,1e-05,0.22158]
[1779418096220,41.72,77557.9,2.4,0.99599,2e-05,0.22452]
[1779418097227,41.72,77556.88,2.4,0.99597,2e-05,0.22529]
[1779418098234,41.72,77558.11,2.4,0.99599,2e-05,0.22436]
[1779418100248,41.72,77559.12,2.4,0.99601,2e-05,0.2236]
[1779418103269,41.72,77556.74,2.4,0.99597,2e-05,0.22539]
[1779418104044,41.72,77556.74,2.4,0.99597,2e-05,0.22539]
[1779418104276,41.72,77551.11,2.4,0.99588,2e-05,0.22968]
[1779418105283,41.72,77548.8,2.4,0.99585,2e-05,0.23145]
[1779418107678,41.72,77549.15,2.4,0.99585,2e-05,0.23118]
[1779418108304,41.72,77549.41,2.4,0.99586,2e-05,0.23098]
[1779418109311,41.72,77548.14,2.4,0.99584,2e-05,0.23196]
[1779418111331,41.72,77546.61,2.4,0.99587,2e-05,0.2302]
[1779418112338,41.72,77545.59,2.4,0.99585,2e-05,0.23099]
[1779418114352,41.72,77547.26,2.4,0.99588,2e-05,0.2297]
[1779418119388,41.72,77547.54,2.4,0.99588,2e-05,0.22948]
[1779418120396,41.72,77549.67,2.4,0.99591,2e-05,0.22785]
[1779418121864,41.72,77549.67,2.4,0.99591,2e-05,0.22785]
[1779418122020,41.72,77549.67,2.4,0.99591,2e-05,0.22785]
[1779418122122,41.72,77551.75,2.4,0.99594,2e-05,0.22627]
[1779418124423,41.72,77552.73,2.4,0.99596,2e-05,0.22553]
[1779418125430,41.72,77551.23,2.4,0.99594,2e-05,0.22667]
[1779418127444,41.72,77550.07,2.4,0.99592,2e-05,0.22755]
[1779418129457,41.72,77549.18,2.4,0.9959,2e-05,0.22823]
[1779418134382,41.72,77548.89,2.4,0.9959,2e-05,0.22845]
[1779418134493,41.72,77529.17,2.4,0.99559,2e-05,0.24396]
[1779418135500,41.72,77522.8,2.4,0.99548,2e-05,0.24916]
[1779418137630,41.72,77522.5,2.4,0.99548,2e-05,0.24941]
[1779418137710,41.72,77522.69,2.4,0.99548,2e-05,0.24925]
[1779418140537,41.72,77524.33,2.4,0.99551,2e-05,0.2479]
[1779418141542,41.72,77530.12,2.4,0.9956,2e-05,0.24319]
[1779418142550,41.72,77531.83,2.4,0.99563,2e-05,0.24182]
[1779418145571,41.72,77532.54,2.4,0.99564,2e-05,0.24125]
[1779418150606,41.72,77532.71,2.4,0.99564,2e-05,0.24111]
[1779418153619,41.72,77533.22,2.4,0.99565,2e-05,0.2407]
[1779418153774,41.72,77533.22,2.4,0.99565,2e-05,0.2407]
[1779418153968,41.72,77533.19,2.4,0.99565,2e-05,0.24073]
[1779418154634,41.72,77534.6,2.4,0.99568,2e-05,0.2396]
[1779418155741,41.72,77536.6,2.4,0.99571,2e-05,0.23801]
[1779418157095,41.72,77536.6,2.4,0.99571,2e-05,0.23801]
[1779418157163,41.72,77547.83,2.4,0.99588,2e-05,0.22926]
[1779418157657,41.72,77548.97,2.4,0.9959,2e-05,0.22839]
[1779418159775,41.72,77548.97,2.4,0.9959,2e-05,0.22839]
[1779418159822,41.72,77548.97,2.4,0.9959,2e-05,0.22839]
[1779418165714,41.72,77549.5,2.4,0.99591,2e-05,0.22798]
[1779418167728,41.72,77551.89,2.4,0.99595,2e-05,0.22617]
[1779418169741,41.72,77554.84,2.4,0.99599,2e-05,0.22394]
[1779418170749,41.72,77555.75,2.4,0.996,2e-05,0.22326]
[1779418171755,41.72,77555.84,2.4,0.99606,1e-05,0.22033]
[1779418175047,41.72,77556.4,2.4,0.99606,1e-05,0.21991]
[1779418180820,41.72,77555.58,2.4,0.99605,1e-05,0.22052]
[1779418186862,41.72,77555.43,2.4,0.99605,1e-05,0.22063]
[1779418187868,41.72,77556.4,2.4,0.99606,1e-05,0.21991]
[1779418191897,41.72,77555.7,2.4,0.99605,1e-05,0.22043]
[1779418195785,41.72,77555.9,2.4,0.99606,1e-05,0.22028]
[1779418195839,41.72,77555.87,2.4,0.99606,1e-05,0.2203]
[1779418198946,41.72,77561.6,2.4,0.99614,1e-05,0.21609]
[1779418204991,41.72,77561.29,2.4,0.99614,1e-05,0.21631]
[1779418208013,41.72,77559.83,2.4,0.99612,1e-05,0.21738]
[1779418210390,41.72,77557.65,2.4,0.99608,1e-05,0.21899]
[1779418217076,41.72,77557.95,2.4,0.99609,1e-05,0.21876]
[1779418222111,41.72,77558.24,2.4,0.99609,1e-05,0.21855]
[1779418227146,41.72,77558.43,2.4,0.99609,1e-05,0.21841]
[1779418232181,41.72,77558.31,2.4,0.99614,1e-05,0.21567]
[1779418237216,41.72,77553.55,2.4,0.99607,1e-05,0.21917]
[1779418242251,41.72,77552.35,2.4,0.99605,1e-05,0.22006]
[1779418247286,41.72,77551.66,2.4,0.99604,1e-05,0.22057]
[1779418248293,41.72,77554.69,2.4,0.99609,1e-05,0.21833]
[1779418254335,41.72,77555.66,2.4,0.9961,1e-05,0.21761]
[1779418259370,41.72,77555.96,2.4,0.99611,1e-05,0.21739]
[1779418261384,41.72,77557.79,2.4,0.99613,1e-05,0.21605]
[1779418266420,41.72,77557.86,2.4,0.99614,1e-05,0.216]
[1779418271469,41.72,77558.39,2.4,0.99614,1e-05,0.21561]
[1779418276504,41.72,77559.23,2.4,0.99616,1e-05,0.215]
[1779418278517,41.72,77561.8,2.4,0.99619,1e-05,0.21314]
[1779418282546,41.72,77559.46,2.4,0.99616,1e-05,0.21483]
[1779418284561,41.72,77557.29,2.4,0.99613,1e-05,0.21642]
[1779418289596,41.72,77557.39,2.4,0.99613,1e-05,0.21634]
[1779418291610,41.72,77557.81,2.4,0.99618,1e-05,0.21323]
[1779418297653,41.72,77558.27,2.4,0.99619,1e-05,0.21289]
[1779418302688,41.72,77558.92,2.4,0.9962,1e-05,0.21242]
[1779418308691,41.72,77559.33,2.4,0.99621,1e-05,0.21213]
[1779418309784,41.72,77559.33,2.4,0.99621,1e-05,0.21213]
[1779418316583,41.72,77559.33,2.4,0.99621,1e-05,0.21213]
[1779418316777,41.72,77559.33,2.4,0.99621,1e-05,0.21213]
[1779418322846,41.72,77563.14,2.4,0.99626,1e-05,0.2094]
[1779418324726,41.72,77563.88,2.4,0.99627,1e-05,0.20887]
[1779418324771,41.72,77563.88,2.4,0.99627,1e-05,0.20887]
[1779418324784,41.72,77563.88,2.4,0.99627,1e-05,0.20887]
[1779418327370,41.72,77562.6,2.4,0.99625,1e-05,0.20978]
[1779418327520,41.72,77562.6,2.4,0.99625,1e-05,0.20978]
[1779418327372,41.72,77562.6,2.4,0.99625,1e-05,0.20978]
[1779418327774,41.72,77562.6,2.4,0.99625,1e-05,0.20978]
[1779418327898,41.72,77562.6,2.4,0.99625,1e-05,0.20978]
[1779418331774,41.72,77562.49,2.4,0.99625,1e-05,0.20986]
[1779418331888,41.72,77562.49,2.4,0.99625,1e-05,0.20986]
[1779418335775,41.72,77562.1,2.4,0.99625,1e-05,0.21014]
[1779418335889,41.72,77562.1,2.4,0.99625,1e-05,0.21014]
[1779418338958,41.72,77563.74,2.4,0.99627,1e-05,0.20897]
[1779418339775,41.72,77563.74,2.4,0.99627,1e-05,0.20897]
[1779418339891,41.72,77563.74,2.4,0.99627,1e-05,0.20897]
[1779418340451,41.72,77563.74,2.4,0.99627,1e-05,0.20897]
[1779418340526,41.72,77563.74,2.4,0.99627,1e-05,0.20897]
[1779418340552,41.72,77563.82,2.4,0.99627,1e-05,0.20892]
[1779418341771,41.72,77563.78,2.4,0.99627,1e-05,0.20894]
[1779418341916,41.72,77563.78,2.4,0.99627,1e-05,0.20894]
[1779418343773,41.72,77563.78,2.4,0.99627,1e-05,0.20894]
[1779418343886,41.72,77563.78,2.4,0.99627,1e-05,0.20894]
[1779418347772,41.72,77564.0,2.4,0.99627,1e-05,0.20879]
[1779418347879,41.72,77564.0,2.4,0.99627,1e-05,0.20879]
[1779418351042,41.72,77563.65,2.4,0.99632,1e-05,0.20629]
[1779418351774,41.72,77563.65,2.4,0.99632,1e-05,0.20629]
[1779418351868,41.72,77563.65,2.4,0.99632,1e-05,0.20629]
[1779418352116,41.72,77563.65,2.4,0.99632,1e-05,0.20629]
[1779418352270,41.72,77563.65,2.4,0.99632,1e-05,0.20629]
[1779418352323,41.72,77563.65,2.4,0.99632,1e-05,0.20629]
[1779418357623,41.72,77563.79,2.4,0.99632,1e-05,0.20619]
[1779418357784,41.72,77563.79,2.4,0.99632,1e-05,0.20619]
[1779418357961,41.72,77563.79,2.4,0.99632,1e-05,0.20619]
[1779418361776,41.72,77563.67,2.4,0.99632,1e-05,0.20627]
[1779418361914,41.72,77563.67,2.4,0.99632,1e-05,0.20627]
[1779418364133,41.72,77562.08,2.4,0.99629,1e-05,0.2074]
[1779418365776,41.72,77562.3,2.4,0.9963,1e-05,0.20724]
[1779418365806,41.72,77562.3,2.4,0.9963,1e-05,0.20724]
[1779418366896,41.72,77562.25,2.4,0.9963,1e-05,0.20728]
[1779418367021,41.72,77562.25,2.4,0.9963,1e-05,0.20728]
[1779418367153,41.72,77562.25,2.4,0.9963,1e-05,0.20728]
[1779418369773,41.72,77562.2,2.4,0.9963,1e-05,0.20731]
[1779418369887,41.72,77562.2,2.4,0.9963,1e-05,0.20731]
[1779418371773,41.72,77562.45,2.4,0.9963,1e-05,0.20713]
[1779418371895,41.72,77562.45,2.4,0.9963,1e-05,0.20713]
[1779418375774,41.72,77562.72,2.4,0.9963,1e-05,0.20694]
[1779418375940,41.72,77562.72,2.4,0.9963,1e-05,0.20694]
[1779418377224,41.72,77566.2,2.4,0.99635,1e-05,0.2045]
[1779418377773,41.72,77566.2,2.4,0.99635,1e-05,0.2045]
[1779418377835,41.72,77566.2,2.4,0.99635,1e-05,0.2045]
[1779418379133,41.72,77566.81,2.4,0.99636,1e-05,0.20407]
[1779418379274,41.72,77566.81,2.4,0.99636,1e-05,0.20407]
[1779418379285,41.72,77566.87,2.4,0.99636,1e-05,0.20403]
[1779418381010,41.72,77566.87,2.4,0.99636,1e-05,0.20403]
[1779418381021,41.72,77566.87,2.4,0.99636,1e-05,0.20403]
[1779418381064,41.72,77566.87,2.4,0.99636,1e-05,0.20403]
[1779418381254,41.72,77570.5,2.4,0.99641,1e-05,0.20151]
[1779418382260,41.72,77571.91,2.4,0.99643,1e-05,0.20054]
[1779418387295,41.72,77571.72,2.4,0.99643,1e-05,0.20067]
[1779418389663,41.72,77572.67,2.4,0.99644,1e-05,0.20002]
[1779418389769,41.72,77572.67,2.4,0.99644,1e-05,0.20002]
[1779418389819,41.72,77572.62,2.4,0.99644,1e-05,0.20005]
[1779418395311,41.72,77572.1,2.4,0.99643,1e-05,0.20041]
[1779418395429,41.72,77572.1,2.4,0.99643,1e-05,0.20041]
[1779418395520,41.72,77572.1,2.4,0.99643,1e-05,0.20041]
[1779418395589,41.72,77572.1,2.4,0.99643,1e-05,0.20041]
[1779418397773,41.72,77572.91,2.4,0.99644,1e-05,0.19985]
[1779418397853,41.72,77572.91,2.4,0.99644,1e-05,0.19985]
[1779418398575,41.72,77572.91,2.4,0.99644,1e-05,0.19985]
[1779418398625,41.72,77574.55,2.4,0.99647,1e-05,0.19873]
[1779418398774,41.72,77574.55,2.4,0.99647,1e-05,0.19873]
[1779418401772,41.72,77574.42,2.4,0.99646,1e-05,0.19882]
[1779418401913,41.72,77574.42,2.4,0.99646,1e-05,0.19882]
[1779418403772,41.72,77574.72,2.4,0.99647,1e-05,0.19862]
[1779418403891,41.72,77574.72,2.4,0.99647,1e-05,0.19862]
[1779418405421,41.72,77577.02,2.4,0.9965,1e-05,0.19706]
[1779418405783,41.72,77577.02,2.4,0.9965,1e-05,0.19706]
[1779418405956,41.72,77577.02,2.4,0.9965,1e-05,0.19706]
[1779418406428,41.72,77579.58,2.4,0.99653,1e-05,0.19533]
[1779418407435,41.72,77581.84,2.4,0.99656,1e-05,0.19382]
[1779418409856,41.72,77581.05,2.4,0.99655,1e-05,0.19434]
[1779418410026,41.72,77581.05,2.4,0.99655,1e-05,0.19434]
[1779418410456,41.72,77581.06,2.4,0.99655,1e-05,0.19434]
[1779418411463,41.72,77580.96,2.4,0.9966,1e-05,0.19179]
[1779418416499,41.72,77579.95,2.4,0.99658,1e-05,0.19246]
[1779418417156,41.72,77579.95,2.4,0.99658,1e-05,0.19246]
[1779418417269,41.72,77579.95,2.4,0.99658,1e-05,0.19246]
[1779418417277,41.72,77579.95,2.4,0.99658,1e-05,0.19246]
[1779418419520,41.72,77577.28,2.4,0.99655,1e-05,0.19424]
[1779418420017,41.72,77577.28,2.4,0.99655,1e-05,0.19424]
[1779418420527,41.72,77573.81,2.4,0.9965,1e-05,0.19658]
[1779418421534,41.72,77568.79,2.4,0.99643,1e-05,0.2]
[1779418422867,41.72,77568.75,2.4,0.99643,1e-05,0.20003]
[1779418423026,41.72,77568.75,2.4,0.99643,1e-05,0.20003]
[1779418423548,41.72,77568.64,2.4,0.99643,1e-05,0.2001]
[1779418428583,41.72,77568.48,2.4,0.99643,1e-05,0.20021]
[1779418433618,41.72,77568.43,2.4,0.99643,1e-05,0.20025]
[1779418437646,41.72,77567.18,2.4,0.99641,1e-05,0.20111]
[1779418442681,41.72,77566.45,2.4,0.9964,1e-05,0.20161]
[1779418443688,41.72,77559.3,2.4,0.9963,1e-05,0.20661]
[1779418448724,41.72,77558.81,2.4,0.9963,1e-05,0.20696]
[1779418454767,41.72,77558.36,2.4,0.99629,1e-05,0.20727]
[1779418459802,41.72,77557.08,2.4,0.99627,1e-05,0.20818]
[1779418464837,41.72,77556.37,2.4,0.99626,1e-05,0.20869]
[1779418470237,41.72,77556.43,2.4,0.99626,1e-05,0.20865]
[1779418472352,41.72,77556.43,2.4,0.99626,1e-05,0.20865]
[1779418472442,41.72,77556.21,2.4,0.99631,1e-05,0.20604]
[1779418473030,41.72,77556.21,2.4,0.99631,1e-05,0.20604]
[1779418473110,41.72,77550.46,2.4,0.99622,1e-05,0.21013]
[1779418478935,41.72,77549.03,2.4,0.9962,1e-05,0.21116]
[1779418479941,41.72,77547.43,2.4,0.99618,1e-05,0.21232]
[1779418483494,41.72,77547.39,2.4,0.99618,1e-05,0.21234]
[1779418483523,41.72,77547.39,2.4,0.99618,1e-05,0.21234]
[1779418483596,41.72,77547.71,2.4,0.99619,1e-05,0.21211]
[1779418489005,41.72,77547.78,2.4,0.99619,1e-05,0.21206]
[1779418492858,41.72,77547.89,2.4,0.99619,1e-05,0.21198]
[1779418493023,41.72,77547.89,2.4,0.99619,1e-05,0.21198]
[1779418493033,41.72,77547.94,2.4,0.99619,1e-05,0.21195]
[1779418502097,41.72,77548.12,2.4,0.99619,1e-05,0.21182]
[1779418506127,41.72,77553.7,2.4,0.99627,1e-05,0.20782]
[1779418508141,41.72,77555.22,2.4,0.99629,1e-05,0.20674]
[1779418513176,41.72,77555.2,2.4,0.99629,1e-05,0.20675]
[1779418518211,41.72,77555.56,2.4,0.9963,1e-05,0.2065]
[1779418524252,41.72,77555.32,2.4,0.99629,1e-05,0.20667]
[1779418529287,41.72,77555.36,2.4,0.9963,1e-05,0.20664]
[1779418532312,41.72,77555.74,2.4,0.99635,1e-05,0.20363]
[1779418536340,41.72,77559.38,2.4,0.9964,1e-05,0.20109]
[1779418537347,41.72,77560.71,2.4,0.99642,1e-05,0.20017]
[1779418539753,41.72,77560.5,2.4,0.99641,1e-05,0.20032]
[1779418540557,41.72,77560.31,2.4,0.99641,1e-05,0.20045]
[1779418549430,41.72,77556.34,2.4,0.99636,1e-05,0.20321]
[1779418551449,41.72,77555.04,2.4,0.99634,1e-05,0.20412]
[1779418561519,41.72,77557.28,2.4,0.99637,1e-05,0.20255]
[1779418563533,41.72,77558.63,2.4,0.99639,1e-05,0.20161]
[1779418570582,41.72,77559.47,2.4,0.9964,1e-05,0.20103]
[1779418575617,41.72,77559.34,2.4,0.9964,1e-05,0.20112]
[1779418576624,41.72,77562.87,2.4,0.99645,1e-05,0.19869]
[1779418577631,41.72,77564.72,2.4,0.99647,1e-05,0.19743]
[1779418578637,41.72,77567.73,2.4,0.99651,1e-05,0.19539]
[1779418582666,41.72,77568.97,2.4,0.99653,1e-05,0.19455]
[1779418587701,41.72,77567.96,2.4,0.99652,1e-05,0.19523]
[1779418591729,41.72,77568.86,2.4,0.99657,1e-05,0.19199]
[1779418596763,41.72,77568.27,2.4,0.99657,1e-05,0.19238]
[1779418601798,41.72,77567.98,2.4,0.99656,1e-05,0.19258]
[1779418607842,41.72,77567.6,2.4,0.99656,1e-05,0.19283]
[1779418613885,41.72,77566.91,2.4,0.99655,1e-05,0.19329]
[1779418618922,41.72,77566.8,2.4,0.99655,1e-05,0.19337]
[1779418623957,41.72,77566.38,2.4,0.99654,1e-05,0.19365]
[1779418627985,41.72,77567.83,2.4,0.99656,1e-05,0.19268]
[1779418628992,41.72,77569.94,2.4,0.99659,1e-05,0.19127]
[1779418631006,41.72,77571.36,2.4,0.99661,1e-05,0.19033]
[1779418634031,41.72,77575.49,2.4,0.99666,1e-05,0.18762]
[1779418640073,41.72,77575.74,2.4,0.99666,1e-05,0.18746]
[1779418644102,41.72,77577.0,2.4,0.99668,1e-05,0.18664]
[1779418650146,41.72,77577.09,2.4,0.99668,1e-05,0.18658]
[1779418651153,41.72,77576.93,2.4,0.99672,1e-05,0.18412]
[1779418652951,41.72,77576.93,2.4,0.99672,1e-05,0.18412]
[1779418653167,41.72,77578.23,2.4,0.99674,1e-05,0.18329]
[1779418658788,41.72,77578.99,2.4,0.99675,1e-05,0.1828]
[1779418659656,41.72,77579.19,2.4,0.99675,1e-05,0.18268]
[1779418659795,41.72,77579.19,2.4,0.99675,1e-05,0.18268]
[1779418659855,41.72,77579.2,2.4,0.99675,1e-05,0.18267]
[1779418665454,41.72,77579.26,2.4,0.99675,1e-05,0.18263]
[1779418665523,41.72,77579.26,2.4,0.99675,1e-05,0.18263]
[1779418671292,41.72,77580.12,2.4,0.99677,1e-05,0.18208]
[1779418676328,41.72,77580.0,2.4,0.99676,1e-05,0.18216]
[1779418681364,41.72,77579.95,2.4,0.99676,1e-05,0.18219]
[1779418685493,41.72,77580.1,2.4,0.99676,1e-05,0.1821]
[1779418685521,41.72,77580.1,2.4,0.99676,1e-05,0.1821]
[1779418685612,41.72,77580.05,2.4,0.99676,1e-05,0.18213]
[1779418688413,41.72,77581.56,2.4,0.99678,1e-05,0.18117]
[1779418693448,41.72,77581.17,2.4,0.99678,1e-05,0.18141]
[1779418699490,41.72,77583.54,2.4,0.99681,1e-05,0.17992]
[1779418704525,41.72,77582.62,2.4,0.9968,1e-05,0.1805]
[1779418709560,41.72,77582.84,2.4,0.9968,1e-05,0.18036]
[1779418711574,41.72,77582.98,2.4,0.99684,1e-05,0.17777]
[1779418720638,41.72,77581.94,2.4,0.99683,1e-05,0.17842]
[1779418725673,41.72,77581.67,2.4,0.99683,1e-05,0.17859]
[1779418730708,41.72,77581.98,2.4,0.99683,1e-05,0.17839]
[1779418735743,41.72,77581.28,2.4,0.99682,1e-05,0.17883]
[1779418740778,41.72,77580.85,2.4,0.99682,1e-05,0.1791]
[1779418745813,41.72,77582.46,2.4,0.99684,1e-05,0.17809]
[1779418750848,41.72,77582.07,2.4,0.99683,1e-05,0.17834]
[1779418755883,41.72,77581.54,2.4,0.99683,1e-05,0.17867]
[1779418760918,41.72,77582.57,2.4,0.99684,1e-05,0.17803]
[1779418763939,41.72,77584.39,2.4,0.99686,1e-05,0.17689]
[1779418765953,41.72,77587.59,2.4,0.9969,1e-05,0.17491]
[1779418766961,41.72,77591.04,2.4,0.99694,1e-05,0.1728]
[1779418769982,41.72,77592.44,2.4,0.99696,1e-05,0.17195]
[1779418770989,41.72,77596.24,2.4,0.997,1e-05,0.16965]
[1779418771996,41.72,77597.67,2.4,0.99706,1e-05,0.16641]
[1779418776024,41.72,77599.11,2.4,0.99708,1e-05,0.16556]
[1779418777030,41.72,77603.75,2.4,0.99713,1e-05,0.16286]
[1779418781059,41.72,77605.82,2.4,0.99716,1e-05,0.16166]
[1779418783819,41.72,77607.21,2.4,0.99717,1e-05,0.16086]
[1779418789119,41.72,77607.83,2.4,0.99718,1e-05,0.16051]
[1779418794154,41.72,77606.51,2.4,0.99716,1e-05,0.16126]
[1779418796844,41.72,77606.58,2.4,0.99716,1e-05,0.16122]
[1779418797025,41.72,77606.58,2.4,0.99716,1e-05,0.16122]
[1779418796946,41.72,77606.58,2.4,0.99716,1e-05,0.16122]
[1779418802210,41.72,77605.52,2.4,0.99715,1e-05,0.16183]
[1779418804224,41.72,77607.34,2.4,0.99717,1e-05,0.16079]
[1779418809259,41.72,77610.98,2.4,0.99721,1e-05,0.15871]
[1779418812280,41.72,77612.62,2.4,0.99723,1e-05,0.15779]
[1779418817315,41.72,77613.6,2.4,0.99724,1e-05,0.15723]
[1779418819329,41.72,77615.35,2.4,0.99726,1e-05,0.15625]
[1779418823357,41.72,77618.48,2.4,0.9973,1e-05,0.15451]
[1779418824364,41.72,77622.24,2.4,0.99734,1e-05,0.15244]
[1779418827385,41.72,77625.6,2.4,0.99737,1e-05,0.15061]
[1779418828392,41.72,77632.12,2.4,0.99744,1e-05,0.14712]
[1779418829407,41.72,77632.12,2.4,0.99744,1e-05,0.14712]
[1779418829495,41.72,77637.03,2.4,0.99749,1e-05,0.14454]
[1779418831413,41.72,77638.2,2.4,0.99754,1e-05,0.14181]
[1779418832420,41.72,77640.83,2.4,0.99756,1e-05,0.14046]
[1779418834434,41.72,77641.77,2.4,0.99757,1e-05,0.13999]
[1779418836448,41.72,77643.11,2.4,0.99758,1e-05,0.13931]
[1779418839469,41.72,77640.43,2.4,0.99756,1e-05,0.14067]
[1779418841399,41.72,77641.5,2.4,0.99757,1e-05,0.14012]
[1779418841523,41.72,77641.5,2.4,0.99757,1e-05,0.14012]
[1779418841622,41.72,77641.9,2.4,0.99757,1e-05,0.13992]
[1779418847525,41.72,77642.42,2.4,0.99758,1e-05,0.13966]
[1779418851553,41.72,77643.77,2.4,0.99759,1e-05,0.13897]
[1779418852560,41.72,77640.89,2.4,0.99756,1e-05,0.14043]
[1779418859609,41.72,77640.09,2.4,0.99756,1e-05,0.14084]
[1779418863637,41.72,77642.21,2.4,0.99758,1e-05,0.13976]
[1779418864644,41.72,77644.18,2.4,0.9976,1e-05,0.13876]
[1779418869679,41.72,77645.04,2.4,0.9976,1e-05,0.13833]
[1779418873707,41.72,77643.67,2.4,0.99759,1e-05,0.13902]
[1779418878744,41.72,77642.76,2.4,0.99758,1e-05,0.13948]
[1779418879751,41.72,77638.89,2.4,0.99754,1e-05,0.14146]
[1779418885793,41.72,77638.39,2.4,0.99754,1e-05,0.14171]
[1779418890828,41.72,77638.53,2.4,0.99754,1e-05,0.14164]
[1779418891835,41.72,77638.48,2.4,0.99758,1e-05,0.13957]
[1779418896870,41.72,77638.8,2.4,0.99758,1e-05,0.13941]
[1779418902912,41.72,77638.67,2.4,0.99758,1e-05,0.13948]
[1779418909961,41.72,77638.51,2.4,0.99758,1e-05,0.13956]
[1779418910968,41.72,77629.62,2.4,0.99749,1e-05,0.14414]
[1779418916016,41.72,77630.43,2.4,0.9975,1e-05,0.14371]
[1779418923059,41.72,77627.93,2.4,0.99747,1e-05,0.14502]
[1779418926080,41.72,77622.96,2.4,0.99742,1e-05,0.14765]
[1779418930108,41.72,77626.27,2.4,0.99745,1e-05,0.1459]
[1779418934136,41.72,77624.51,2.4,0.99743,1e-05,0.14683]
[1779418939171,41.72,77624.39,2.4,0.99743,1e-05,0.14689]
[1779418944215,41.72,77624.15,2.4,0.99743,1e-05,0.14702]
[1779418949250,41.72,77624.82,2.4,0.99744,1e-05,0.14666]
[1779418951264,41.72,77624.45,2.4,0.99747,1e-05,0.1447]
[1779418956300,41.72,77624.27,2.4,0.99747,1e-05,0.1448]
[1779418958314,41.72,77622.3,2.4,0.99745,1e-05,0.14583]
[1779418966370,41.72,77622.75,2.4,0.99745,1e-05,0.1456]
[1779418971405,41.72,77622.91,2.4,0.99746,1e-05,0.14551]
[1779418982482,41.72,77623.31,2.4,0.99746,1e-05,0.1453]
[1779418986510,41.72,77626.6,2.4,0.99749,1e-05,0.14358]
[1779418988524,41.72,77629.44,2.4,0.99752,1e-05,0.1421]
[1779418993559,41.72,77629.31,2.4,0.99752,1e-05,0.14217]
[1779418998593,41.72,77629.94,2.4,0.99753,1e-05,0.14184]
[1779419000609,41.72,77631.14,2.4,0.99754,1e-05,0.14123]
[1779419001615,41.72,77633.27,2.4,0.99756,1e-05,0.14013]
[1779419002623,41.72,77637.66,2.4,0.9976,1e-05,0.13791]
[1779419003630,41.72,77640.41,2.4,0.99763,1e-05,0.13653]
[1779419006651,41.72,77640.21,2.4,0.99763,1e-05,0.13663]
[1779419011685,41.72,77641.88,2.4,0.99768,1e-05,0.13376]
[1779419012693,41.72,77643.96,2.4,0.9977,1e-05,0.13274]
[1779419016721,41.72,77645.78,2.4,0.99771,1e-05,0.13186]
[1779419021756,41.72,77650.87,2.4,0.99776,1e-05,0.12941]
[1779419022768,41.72,77652.53,2.4,0.99778,1e-05,0.12862]
[1779419027803,41.72,77653.18,2.4,0.99778,1e-05,0.12831]
[1779419028809,41.72,77655.27,2.4,0.9978,1e-05,0.12733]
[1779419032838,41.72,77653.47,2.4,0.99779,1e-05,0.12817]
[1779419039886,41.72,77652.68,2.4,0.99778,1e-05,0.12855]
[1779419045928,41.72,77653.41,2.4,0.99778,1e-05,0.1282]
[1779419046936,41.72,77655.31,2.4,0.9978,1e-05,0.12731]
[1779419051970,41.72,77658.34,2.4,0.99783,1e-05,0.12589]
[1779419057005,41.72,77659.1,2.4,0.99784,1e-05,0.12554]
[1779419062041,41.72,77658.79,2.4,0.99783,1e-05,0.12568]
[1779419067076,41.72,77659.2,2.4,0.99784,1e-05,0.12549]
[1779419071103,41.72,77658.86,2.4,0.99787,1e-05,0.12372]
[1779419079160,41.72,77658.78,2.4,0.99787,1e-05,0.12376]
[1779419082181,41.72,77672.0,2.4,0.99798,1e-05,0.11782]
[1779419082856,41.72,77672.0,2.4,0.99798,1e-05,0.11782]
[1779419082957,41.72,77672.0,2.4,0.99798,1e-05,0.11782]
[1779419083020,41.72,77672.0,2.4,0.99798,1e-05,0.11782]
[1779419083188,41.72,77676.21,2.4,0.99801,1e-05,0.11598]
[1779419084195,41.72,77676.57,2.4,0.99802,1e-05,0.11582]
[1779419088223,41.72,77677.86,2.4,0.99803,1e-05,0.11527]
[1779419089921,41.72,77678.26,2.4,0.99803,1e-05,0.11509]
[1779419090027,41.72,77678.26,2.4,0.99803,1e-05,0.11509]
[1779419090237,41.72,77684.65,2.4,0.99808,1e-05,0.11237]
[1779419091243,41.72,77686.54,2.4,0.9981,1e-05,0.11158]
[1779419094265,41.72,77688.67,2.4,0.99811,1e-05,0.11069]
[1779419096279,41.72,77689.92,2.4,0.99812,1e-05,0.11017]
[1779419099361,41.72,77689.19,2.4,0.99812,1e-05,0.11047]
[1779419099524,41.72,77689.36,2.4,0.99812,1e-05,0.1104]
[1779419100307,41.72,77689.54,2.4,0.99812,1e-05,0.11033]
[1779419105342,41.72,77686.36,2.4,0.99809,1e-05,0.11165]
[1779419106356,41.72,77701.46,2.4,0.99821,1e-05,0.10548]
[1779419106919,41.72,77701.46,2.4,0.99821,1e-05,0.10548]
[1779419107356,41.72,77709.06,2.4,0.99827,1e-05,0.10248]
[1779419108363,41.72,77708.8,2.4,0.99826,1e-05,0.10259]
[1779419110114,41.72,77708.93,2.4,0.99827,1e-05,0.10253]
[1779419110377,41.72,77706.08,2.4,0.99824,1e-05,0.10365]
[1779419111384,41.72,77701.5,2.4,0.99821,1e-05,0.10546]
[1779419112391,41.72,77695.67,2.4,0.99817,1e-05,0.10781]
[1779419112674,41.72,77695.67,2.4,0.99817,1e-05,0.10781]
[1779419113398,41.72,77693.39,2.4,0.99815,1e-05,0.10874]
[1779419118433,41.72,77693.07,2.4,0.99815,1e-05,0.10887]
[1779419120244,41.72,77693.07,2.4,0.99815,1e-05,0.10887]
[1779419120270,41.72,77693.07,2.4,0.99815,1e-05,0.10887]
[1779419120345,41.72,77693.18,2.4,0.99815,1e-05,0.10882]
[1779419125483,41.72,77692.95,2.4,0.99815,1e-05,0.10892]
[1779419130882,41.72,77692.68,2.4,0.99814,1e-05,0.10903]
[1779419130919,41.72,77685.66,2.4,0.99809,1e-05,0.11195]
[1779419132059,41.72,77683.46,2.4,0.9981,1e-05,0.1111]
[1779419133972,41.72,77684.77,2.4,0.99811,1e-05,0.11055]
[1779419140117,41.72,77685.2,2.4,0.99812,1e-05,0.11037]
[1779419140270,41.72,77685.2,2.4,0.99812,1e-05,0.11037]
[1779419140320,41.72,77685.34,2.4,0.99812,1e-05,0.11032]
[1779419141594,41.72,77675.32,2.4,0.99804,1e-05,0.11455]
[1779419143610,41.72,77676.2,2.4,0.99804,1e-05,0.11417]
[1779419148644,41.72,77676.17,2.4,0.99804,1e-05,0.11418]
[1779419153679,41.72,77674.48,2.4,0.99803,1e-05,0.11491]
[1779419154686,41.72,77676.46,2.4,0.99805,1e-05,0.11406]
[1779419159721,41.72,77677.09,2.4,0.99805,1e-05,0.11379]
[1779419163750,41.72,77675.06,2.4,0.99803,1e-05,0.11466]
[1779419164756,41.72,77673.43,2.4,0.99802,1e-05,0.11536]
[1779419169792,41.72,77673.94,2.4,0.99803,1e-05,0.11514]
[1779419171909,41.72,77675.94,2.4,0.99804,1e-05,0.11428]
[1779419177848,41.72,77675.96,2.4,0.99804,1e-05,0.11427]
[1779419182883,41.72,77674.88,2.4,0.99803,1e-05,0.11474]
[1779419187918,41.72,77674.45,2.4,0.99803,1e-05,0.11492]
[1779419194967,41.72,77673.35,2.4,0.99805,1e-05,0.11359]
[1779419197988,41.72,77671.83,2.4,0.99804,1e-05,0.11424]
[1779419198995,41.72,77670.57,2.4,0.99803,1e-05,0.11478]
[1779419204033,41.72,77669.89,2.4,0.99802,1e-05,0.11507]
[1779419209069,41.72,77671.0,2.4,0.99803,1e-05,0.11459]
[1779419214104,41.72,77671.37,2.4,0.99803,1e-05,0.11444]
[1779419223167,41.72,77671.64,2.4,0.99804,1e-05,0.11432]
[1779419228202,41.72,77671.45,2.4,0.99804,1e-05,0.1144]
[1779419233237,41.72,77671.61,2.4,0.99804,1e-05,0.11433]
[1779419240286,41.72,77671.38,2.4,0.99803,1e-05,0.11443]
[1779419246328,41.72,77671.39,2.4,0.99803,1e-05,0.11443]
[1779419249349,41.72,77673.83,2.4,0.99805,1e-05,0.11338]
[1779419251363,41.72,77674.57,2.4,0.99809,1e-05,0.11128]
[1779419257405,41.72,77675.06,2.4,0.99809,1e-05,0.11107]
[1779419262445,41.72,77675.05,2.4,0.99809,1e-05,0.11108]
[1779419267480,41.72,77675.21,2.4,0.9981,1e-05,0.11101]
[1779419272515,41.72,77674.98,2.4,0.99809,1e-05,0.11111]
[1779419277550,41.72,77674.33,2.4,0.99809,1e-05,0.11138]
[1779419282593,41.72,77671.44,2.4,0.99807,1e-05,0.1126]
[1779419283600,41.72,77665.53,2.4,0.99802,1e-05,0.11513]
[1779419284607,41.72,77663.99,2.4,0.998,1e-05,0.1158]
[1779419286623,41.72,77663.39,2.4,0.998,1e-05,0.11606]
[1779419296699,41.72,77661.71,2.4,0.99799,1e-05,0.1168]
[1779419297706,41.72,77657.7,2.4,0.99795,1e-05,0.11857]
[1779419302743,41.72,77655.27,2.4,0.99793,1e-05,0.11965]
[1779419305764,41.72,77653.91,2.4,0.99792,1e-05,0.12026]
[1779419311806,41.72,77651.87,2.4,0.99793,1e-05,0.11929]
[1779419312813,41.72,77650.46,2.4,0.99792,1e-05,0.11992]
[1779419317849,41.72,77650.42,2.4,0.99792,1e-05,0.11994]
[1779419322884,41.72,77649.68,2.4,0.99792,1e-05,0.12027]
[1779419326912,41.72,77653.3,2.4,0.99795,1e-05,0.11865]
[1779419327919,41.72,77660.88,2.4,0.99801,1e-05,0.11532]
[1779419330940,41.72,77661.59,2.4,0.99802,1e-05,0.11501]
[1779419335975,41.72,77664.15,2.4,0.99804,1e-05,0.11391]
[1779419336981,41.72,77665.71,2.4,0.99805,1e-05,0.11324]
[1779419342017,41.72,77665.4,2.4,0.99805,1e-05,0.11337]
[1779419347052,41.72,77664.96,2.4,0.99804,1e-05,0.11356]
[1779419352087,41.72,77664.46,2.4,0.99804,1e-05,0.11377]
[1779419354101,41.72,77663.02,2.4,0.99803,1e-05,0.11439]
[1779419355108,41.72,77660.13,2.4,0.998,1e-05,0.11564]
[1779419358129,41.72,77658.61,2.4,0.99799,1e-05,0.11631]
[1779419365177,41.72,77660.34,2.4,0.99801,1e-05,0.11555]
[1779419370213,41.72,77661.37,2.4,0.99801,1e-05,0.1151]
[1779419371219,41.72,77661.48,2.4,0.99805,1e-05,0.11323]
[1779419372227,41.72,77663.72,2.4,0.99806,1e-05,0.11228]
[1779419377261,41.72,77663.25,2.4,0.99806,1e-05,0.11248]
[1779419382297,41.72,77664.17,2.4,0.99807,1e-05,0.11209]
[1779419386325,41.72,77665.78,2.4,0.99808,1e-05,0.11141]
[1779419391359,41.72,77665.52,2.4,0.99808,1e-05,0.11152]
[1779419396395,41.72,77664.52,2.4,0.99807,1e-05,0.11194]
[1779419403444,41.72,77663.0,2.4,0.99806,1e-05,0.11258]
[1779419408479,41.72,77662.68,2.4,0.99806,1e-05,0.11272]
[1779419416535,41.72,77661.84,2.4,0.99805,1e-05,0.11308]
[1779419423583,41.72,77661.06,2.4,0.99804,1e-05,0.11341]
[1779419428619,41.72,77660.76,2.4,0.99804,1e-05,0.11354]
[1779419432647,41.72,77660.93,2.4,0.99807,1e-05,0.11166]
[1779419435668,41.72,77671.09,2.4,0.99815,1e-05,0.10743]
[1779419436675,41.72,77673.57,2.4,0.99817,1e-05,0.10642]
[1779419437682,41.72,77674.52,2.4,0.99818,1e-05,0.10604]
[1779419438689,41.72,77676.67,2.4,0.9982,1e-05,0.10517]
[1779419443724,41.72,77676.36,2.4,0.99819,1e-05,0.10529]
[1779419448759,41.72,77676.97,2.4,0.9982,1e-05,0.10505]
[1779419453794,41.72,77676.25,2.4,0.99819,1e-05,0.10534]
[1779419458831,41.72,77674.76,2.4,0.99818,1e-05,0.10594]
[1779419461852,41.72,77668.74,2.4,0.99813,1e-05,0.1084]
[1779419462858,41.72,77664.4,2.4,0.9981,1e-05,0.1102]
[1779419465879,41.72,77664.89,2.4,0.9981,1e-05,0.10999]
[1779419478971,41.72,77664.53,2.4,0.9981,1e-05,0.11014]
[1779419485014,41.72,77665.46,2.4,0.99811,1e-05,0.10976]
[1779419487028,41.72,77666.96,2.4,0.99812,1e-05,0.10913]
[1779419489042,41.72,77668.28,2.4,0.99813,1e-05,0.10859]
[1779419490049,41.72,77677.57,2.4,0.9982,1e-05,0.10481]
[1779419491056,41.72,77678.44,2.4,0.99824,1e-05,0.10276]
[1779419492063,41.72,77679.06,2.4,0.99824,1e-05,0.10252]
[1779419497098,41.72,77677.77,2.4,0.99823,1e-05,0.10302]
[1779419498105,41.72,77675.21,2.4,0.99821,1e-05,0.10404]
[1779419503141,41.72,77675.86,2.4,0.99822,1e-05,0.10378]
[1779419508176,41.72,77675.24,2.4,0.99821,1e-05,0.10403]
[1779419511196,41.72,77673.36,2.4,0.9982,1e-05,0.10478]
[1779419517239,41.72,77673.25,2.4,0.9982,1e-05,0.10482]
[1779419523281,41.72,77672.66,2.4,0.99819,1e-05,0.10506]
[1779419526302,41.72,77667.65,2.4,0.99816,1e-05,0.10709]
[1779419527308,41.72,77666.3,2.4,0.99815,1e-05,0.10764]
[1779419528316,41.72,77664.19,2.4,0.99813,1e-05,0.10851]
[1779419534358,41.72,77664.0,2.4,0.99813,1e-05,0.10859]
[1779419539393,41.72,77664.68,2.4,0.99813,1e-05,0.10831]
[1779419548456,41.72,77665.18,2.4,0.99814,1e-05,0.1081]
[1779419551477,41.72,77665.21,2.4,0.99817,1e-05,0.10634]
[1779419556512,41.72,77665.5,2.4,0.99817,1e-05,0.10622]
[1779419559534,41.72,77663.53,2.4,0.99815,1e-05,0.10702]
[1779419564569,41.72,77664.11,2.4,0.99816,1e-05,0.10679]
[1779419567590,41.72,77661.82,2.4,0.99814,1e-05,0.10773]
[1779419568596,41.72,77659.64,2.4,0.99812,1e-05,0.10863]
[1779419576654,41.72,77660.02,2.4,0.99813,1e-05,0.10847]
[1779419588738,41.72,77661.0,2.4,0.99813,1e-05,0.10806]
[1779419593773,41.72,77661.22,2.4,0.99814,1e-05,0.10797]
[1779419596794,41.72,77659.97,2.4,0.99813,1e-05,0.10849]
[1779419601829,41.72,77659.31,2.4,0.99812,1e-05,0.10876]
[1779419603843,41.72,77655.96,2.4,0.99809,1e-05,0.11016]
[1779419613915,41.72,77653.66,2.4,0.99811,1e-05,0.10933]
[1779419617943,41.72,77652.19,2.4,0.99809,1e-05,0.10995]
[1779419623985,41.72,77649.6,2.4,0.99807,1e-05,0.11104]
[1779419624993,41.72,77651.09,2.4,0.99808,1e-05,0.11041]
[1779419630029,41.72,77650.3,2.4,0.99808,1e-05,0.11074]
[1779419635064,41.72,77649.35,2.4,0.99807,1e-05,0.11114]
[1779419638084,41.72,77642.2,2.4,0.99801,1e-05,0.11421]
[1779419639092,41.72,77640.62,2.4,0.998,1e-05,0.1149]
[1779419645134,41.72,77641.57,2.4,0.99801,1e-05,0.11448]
[1779419650169,41.72,77640.78,2.4,0.998,1e-05,0.11483]
[1779419652182,41.72,77643.86,2.4,0.99803,1e-05,0.11349]
[1779419657222,41.72,77644.38,2.4,0.99803,1e-05,0.11327]
[1779419661764,41.72,77644.29,2.4,0.99803,1e-05,0.11331]
[1779419662281,41.72,77644.28,2.4,0.99803,1e-05,0.11331]
[1779419664271,41.72,77646.65,2.4,0.99805,1e-05,0.11229]
[1779419669295,41.72,77646.86,2.4,0.99805,1e-05,0.1122]
[1779419669525,41.72,77646.86,2.4,0.99805,1e-05,0.1122]
[1779419671325,41.72,77646.59,2.4,0.99808,1e-05,0.1105]
[1779419674346,41.72,77644.09,2.4,0.99806,1e-05,0.11156]
[1779419675763,41.72,77644.09,2.4,0.99806,1e-05,0.11156]
[1779419675770,41.72,77644.09,2.4,0.99806,1e-05,0.11156]
[1779419675840,41.72,77643.63,2.4,0.99806,1e-05,0.11176]
[1779419679756,41.72,77643.55,2.4,0.99805,1e-05,0.11179]
[1779419679770,41.72,77643.55,2.4,0.99805,1e-05,0.11179]
[1779419679777,41.72,77643.55,2.4,0.99805,1e-05,0.11179]
[1779419679921,41.72,77643.55,2.4,0.99805,1e-05,0.11179]
[1779419680022,41.72,77643.77,2.4,0.99806,1e-05,0.1117]
[1779419680159,41.72,77643.77,2.4,0.99806,1e-05,0.1117]
[1779419681395,41.72,77645.99,2.4,0.99807,1e-05,0.11076]
[1779419682270,41.72,77645.99,2.4,0.99807,1e-05,0.11076]
[1779419682329,41.72,77645.99,2.4,0.99807,1e-05,0.11076]
[1779419684270,41.72,77646.32,2.4,0.99808,1e-05,0.11062]
[1779419684390,41.72,77646.32,2.4,0.99808,1e-05,0.11062]
[1779419686270,41.72,77646.32,2.4,0.99808,1e-05,0.11062]
[1779419686324,41.72,77646.32,2.4,0.99808,1e-05,0.11062]
[1779419689710,41.72,77646.31,2.4,0.99808,1e-05,0.11062]
[1779419689770,41.72,77646.31,2.4,0.99808,1e-05,0.11062]
[1779419689871,41.72,77646.31,2.4,0.99808,1e-05,0.11062]
[1779419690273,41.72,77646.31,2.4,0.99808,1e-05,0.11062]
[1779419690375,41.72,77646.31,2.4,0.99808,1e-05,0.11062]
[1779419692271,41.72,77646.31,2.4,0.99808,1e-05,0.11062]
[1779419692396,41.72,77646.31,2.4,0.99808,1e-05,0.11062]
[1779419696279,41.72,77645.58,2.4,0.99807,1e-05,0.11093]
[1779419696430,41.72,77645.58,2.4,0.99807,1e-05,0.11093]
[1779419701536,41.72,77650.8,2.4,0.99811,1e-05,0.10874]
[1779419702093,41.72,77650.8,2.4,0.99811,1e-05,0.10874]
[1779419702137,41.72,77650.8,2.4,0.99811,1e-05,0.10874]
[1779419702271,41.72,77650.8,2.4,0.99811,1e-05,0.10874]
[1779419702357,41.72,77650.8,2.4,0.99811,1e-05,0.10874]
[1779419702650,41.72,77650.8,2.4,0.99811,1e-05,0.10874]
[1779419702775,41.72,77650.8,2.4,0.99811,1e-05,0.10874]
[1779419702868,41.72,77652.25,2.4,0.99812,1e-05,0.10814]
[1779419704275,41.72,77653.25,2.4,0.99813,1e-05,0.10772]
[1779419704289,41.72,77653.25,2.4,0.99813,1e-05,0.10772]
[1779419708270,41.72,77651.98,2.4,0.99812,1e-05,0.10825]
[1779419708292,41.72,77651.98,2.4,0.99812,1e-05,0.10825]
[1779419710269,41.72,77652.13,2.4,0.99812,1e-05,0.10819]
[1779419710430,41.72,77652.13,2.4,0.99812,1e-05,0.10819]
[1779419712271,41.72,77652.79,2.4,0.99813,1e-05,0.10791]
[1779419712391,41.72,77652.79,2.4,0.99813,1e-05,0.10791]
[1779419712540,41.72,77652.79,2.4,0.99813,1e-05,0.10791]
[1779419712772,41.72,77652.79,2.4,0.99813,1e-05,0.10791]
[1779419712911,41.72,77652.79,2.4,0.99813,1e-05,0.10791]
[1779419716272,41.72,77652.69,2.4,0.99813,1e-05,0.10795]
[1779419716435,41.72,77652.69,2.4,0.99813,1e-05,0.10795]
[1779419721677,41.72,77651.95,2.4,0.99812,1e-05,0.10826]
[1779419722512,41.72,77651.95,2.4,0.99812,1e-05,0.10826]
[1779419722521,41.72,77651.95,2.4,0.99812,1e-05,0.10826]
[1779419722661,41.72,77651.95,2.4,0.99812,1e-05,0.10826]
[1779419724147,41.72,77651.92,2.4,0.99812,1e-05,0.10827]
[1779419724274,41.72,77651.92,2.4,0.99812,1e-05,0.10827]
[1779419724698,41.72,77651.87,2.4,0.99812,1e-05,0.10829]
[1779419729733,41.72,77651.28,2.4,0.99812,1e-05,0.10854]
[1779419731746,41.72,77651.69,2.4,0.99815,1e-05,0.1066]
[1779419736755,41.72,77651.58,2.4,0.99815,1e-05,0.10664]
[1779419740811,41.72,77652.99,2.4,0.99816,1e-05,0.10606]
[1779419741818,41.72,77655.29,2.4,0.99818,1e-05,0.10513]
[1779419742180,41.72,77655.29,2.4,0.99818,1e-05,0.10513]
[1779419742274,41.72,77655.29,2.4,0.99818,1e-05,0.10513]
[1779419742825,41.72,77664.03,2.4,0.99824,1e-05,0.10165]
[1779419743832,41.72,77672.14,2.4,0.9983,1e-05,0.09851]
[1779419744839,41.72,77677.46,2.4,0.99834,1e-05,0.09649]
[1779419745846,41.72,77677.15,2.4,0.99834,1e-05,0.09661]
[1779419750880,41.72,77678.4,2.4,0.99835,1e-05,0.09614]
[1779419751760,41.72,77678.4,2.4,0.99835,1e-05,0.09614]
[1779419756924,41.72,77688.84,2.4,0.99842,1e-05,0.09231]
[1779419757881,41.72,77688.84,2.4,0.99842,1e-05,0.09231]
[1779419758024,41.72,77688.84,2.4,0.99842,1e-05,0.09231]
[1779419757931,41.72,77689.74,2.4,0.99843,1e-05,0.09198]
[1779419758938,41.72,77689.83,2.4,0.99843,1e-05,0.09195]
[1779419763975,41.72,77690.02,2.4,0.99843,1e-05,0.09188]
[1779419769011,41.72,77689.5,2.4,0.99843,1e-05,0.09207]
[1779419774046,41.72,77689.13,2.4,0.99842,1e-05,0.0922]
[1779419779080,41.72,77689.54,2.4,0.99843,1e-05,0.09206]
[1779419784116,41.72,77690.79,2.4,0.99843,1e-05,0.09161]
[1779419789153,41.72,77690.86,2.4,0.99844,1e-05,0.09158]
[1779419791168,41.72,77689.8,2.4,0.99845,1e-05,0.0904]
[1779419796205,41.72,77683.44,2.4,0.99841,1e-05,0.09268]
[1779419801240,41.72,77682.81,2.4,0.99841,1e-05,0.09291]
[1779419806277,41.72,77682.89,2.4,0.99841,1e-05,0.09288]
[1779419809297,41.72,77680.4,2.4,0.99839,1e-05,0.09379]
[1779419810306,41.72,77676.56,2.4,0.99836,1e-05,0.0952]
[1779419811313,41.72,77671.94,2.4,0.99833,1e-05,0.09693]
[1779419812319,41.72,77670.87,2.4,0.99832,1e-05,0.09734]
[1779419814336,41.72,77668.87,2.4,0.99831,1e-05,0.0981]
[1779419818364,41.72,77667.08,2.4,0.9983,1e-05,0.09878]
[1779419819371,41.72,77649.83,2.4,0.99817,1e-05,0.10559]
[1779419820378,41.72,77644.37,2.4,0.99812,1e-05,0.10784]
[1779419821385,41.72,77645.0,2.4,0.99813,1e-05,0.10758]
[1779419822392,41.72,77643.89,2.4,0.99812,1e-05,0.10804]
[1779419824407,41.72,77641.99,2.4,0.9981,1e-05,0.10883]
[1779419830154,41.72,77642.5,2.4,0.99811,1e-05,0.10861]
[1779419830933,41.72,77641.16,2.4,0.9981,1e-05,0.10917]
[1779419833470,41.72,77639.8,2.4,0.99809,1e-05,0.10975]
[1779419838505,41.72,77640.32,2.4,0.99809,1e-05,0.10953]
[1779419840522,41.72,77637.56,2.4,0.99807,1e-05,0.11069]
[1779419841528,41.72,77639.22,2.4,0.99808,1e-05,0.10999]
[1779419842743,41.72,77639.22,2.4,0.99808,1e-05,0.10999]
[1779419842772,41.72,77639.22,2.4,0.99808,1e-05,0.10999]
[1779419842838,41.72,77638.35,2.4,0.99807,1e-05,0.11036]
[1779419844550,41.72,77637.2,2.4,0.99806,1e-05,0.11084]
[1779419849585,41.72,77635.91,2.4,0.99805,1e-05,0.11139]
[1779419850592,41.72,77633.84,2.4,0.99804,1e-05,0.11228]
[1779419851599,41.72,77633.83,2.4,0.99807,1e-05,0.11045]
[1779419854620,41.72,77631.31,2.4,0.99805,1e-05,0.11152]
[1779419855627,41.72,77630.05,2.4,0.99804,1e-05,0.11206]
[1779419861669,41.72,77630.75,2.4,0.99804,1e-05,0.11176]
[1779419868719,41.72,77630.16,2.4,0.99804,1e-05,0.11202]
[1779419873754,41.72,77630.52,2.4,0.99804,1e-05,0.11186]
[1779419878791,41.72,77630.03,2.4,0.99804,1e-05,0.11207]
[1779419879797,41.72,77628.06,2.4,0.99802,1e-05,0.11292]
[1779419884833,41.72,77628.88,2.4,0.99803,1e-05,0.11257]
[1779419895910,41.72,77628.35,2.4,0.99802,1e-05,0.11279]
[1779419901952,41.72,77628.58,2.4,0.99803,1e-05,0.1127]
[1779419906987,41.72,77628.8,2.4,0.99803,1e-05,0.1126]
[1779419917057,41.72,77628.37,2.4,0.99806,1e-05,0.11094]
[1779419924107,41.72,77628.32,2.4,0.99805,1e-05,0.11096]
[1779419932162,41.72,77628.04,2.4,0.99805,1e-05,0.11108]
[1779419933170,41.72,77622.04,2.4,0.998,1e-05,0.11367]
[1779419934176,41.72,77618.78,2.4,0.99797,1e-05,0.1151]
[1779419937198,41.72,77618.17,2.4,0.99797,1e-05,0.11536]
[1779419939213,41.72,77616.88,2.4,0.99796,1e-05,0.11593]
[1779419942234,41.72,77615.57,2.4,0.99795,1e-05,0.11652]
[1779419947269,41.72,77620.57,2.4,0.99799,1e-05,0.11431]
[1779419948276,41.72,77622.16,2.4,0.998,1e-05,0.11362]
[1779419950290,41.72,77623.94,2.4,0.99802,1e-05,0.11284]
[1779419955325,41.72,77623.97,2.4,0.99802,1e-05,0.11283]
[1779419960360,41.72,77624.07,2.4,0.99802,1e-05,0.11279]
[1779419963381,41.72,77626.41,2.4,0.99804,1e-05,0.11178]
[1779419968416,41.72,77626.77,2.4,0.99804,1e-05,0.11162]
[1779419971437,41.72,77627.43,2.4,0.99808,1e-05,0.10951]
[1779419976471,41.72,77626.68,2.4,0.99807,1e-05,0.10982]
[1779419985536,41.72,77627.45,2.4,0.99808,1e-05,0.1095]
[1779419990571,41.72,77627.36,2.4,0.99808,1e-05,0.10954]
[1779419992585,41.72,77628.48,2.4,0.99809,1e-05,0.10907]
[1779419995606,41.72,77629.81,2.4,0.9981,1e-05,0.10851]
[1779419998627,41.72,77631.6,2.4,0.99811,1e-05,0.10776]
[1779420003661,41.72,77631.5,2.4,0.99811,1e-05,0.1078]
[1779420010711,41.72,77631.59,2.4,0.99811,1e-05,0.10776]
[1779420015746,41.72,77631.46,2.4,0.99811,1e-05,0.10782]
[1779420021788,41.72,77631.45,2.4,0.99811,1e-05,0.10782]
[1779420024809,41.72,77629.96,2.4,0.9981,1e-05,0.10844]
[1779420029846,41.72,77630.34,2.4,0.9981,1e-05,0.10829]
[1779420031860,41.72,77631.39,2.4,0.99814,1e-05,0.10605]
[1779420036895,41.72,77631.43,2.4,0.99814,1e-05,0.10604]
[1779420047972,41.72,77631.22,2.4,0.99814,1e-05,0.10612]
[1779420053007,41.72,77631.2,2.4,0.99814,1e-05,0.10613]
[1779420058042,41.72,77631.27,2.4,0.99814,1e-05,0.1061]
[1779420063080,41.72,77631.38,2.4,0.99814,1e-05,0.10606]
[1779420068115,41.72,77631.32,2.4,0.99814,1e-05,0.10608]
[1779420070129,41.72,77634.15,2.4,0.99816,1e-05,0.10492]
[1779420071136,41.72,77635.83,2.4,0.99818,1e-05,0.10424]
[1779420073153,41.72,77639.57,2.4,0.99821,1e-05,0.10274]
[1779420074160,41.72,77645.41,2.4,0.99825,1e-05,0.10043]
[1779420075167,41.72,77647.06,2.4,0.99826,1e-05,0.09978]
[1779420080201,41.72,77647.43,2.4,0.99827,1e-05,0.09964]
[1779420084229,41.72,77646.23,2.4,0.99826,1e-05,0.10011]
[1779420094300,41.72,77645.81,2.4,0.99828,1e-05,0.09857]
[1779420101349,41.72,77645.43,2.4,0.99828,1e-05,0.09872]
[1779420106384,41.72,77644.88,2.4,0.99828,1e-05,0.09893]
[1779420111420,41.72,77645.72,2.4,0.99828,1e-05,0.09861]
[1779420116454,41.72,77645.26,2.4,0.99828,1e-05,0.09878]
[1779420124511,41.72,77645.16,2.4,0.99828,1e-05,0.09882]
[1779420127532,41.72,77647.81,2.4,0.9983,1e-05,0.0978]
[1779420128539,41.72,77648.95,2.4,0.99831,1e-05,0.09737]
[1779420130553,41.72,77647.02,2.4,0.99829,1e-05,0.09811]
[1779420136595,41.72,77646.27,2.4,0.99829,1e-05,0.09839]
[1779420141631,41.72,77646.78,2.4,0.99829,1e-05,0.0982]
[1779420149686,41.72,77646.84,2.4,0.99829,1e-05,0.09818]
[1779420151700,41.72,77646.74,2.4,0.99832,1e-05,0.09654]
[1779420156735,41.72,77652.92,2.4,0.99836,1e-05,0.09422]
[1779420157743,41.72,77654.48,2.4,0.99837,1e-05,0.09364]
[1779420160764,41.72,77662.51,2.4,0.99843,1e-05,0.09072]
[1779420163785,41.72,77668.9,2.4,0.99847,1e-05,0.08845]
[1779420165460,41.72,77668.9,2.4,0.99847,1e-05,0.08845]
[1779420165466,41.72,77674.54,2.4,0.99851,1e-05,0.08649]
[1779420166806,41.72,77675.74,2.4,0.99852,1e-05,0.08607]
[1779420171841,41.72,77676.61,2.4,0.99852,1e-05,0.08578]
[1779420172848,41.72,77683.03,2.4,0.99856,1e-05,0.08361]
[1779420177883,41.72,77684.06,2.4,0.99857,1e-05,0.08326]
[1779420180062,41.72,77684.02,2.4,0.99857,1e-05,0.08328]
[1779420180269,41.72,77684.02,2.4,0.99857,1e-05,0.08328]
[1779420180372,41.72,77684.06,2.4,0.99857,1e-05,0.08326]
[1779420180904,41.72,77685.39,2.4,0.99858,1e-05,0.08282]
[1779420188959,41.72,77685.5,2.4,0.99858,1e-05,0.08279]
[1779420193995,41.72,77686.19,2.4,0.99858,1e-05,0.08256]
[1779420199032,41.72,77685.84,2.4,0.99858,1e-05,0.08267]
[1779420204067,41.72,77685.42,2.4,0.99858,1e-05,0.08281]
[1779420210109,41.72,77685.06,2.4,0.99858,1e-05,0.08293]
[1779420214138,41.72,77685.12,2.4,0.9986,1e-05,0.08144]
[1779420220180,41.72,77685.19,2.4,0.9986,1e-05,0.08142]
[1779420226222,41.72,77685.5,2.4,0.9986,1e-05,0.08132]
[1779420228236,41.72,77694.25,2.4,0.99866,1e-05,0.07851]
[1779420229243,41.72,77697.85,2.4,0.99868,1e-05,0.07738]
[1779420230252,41.72,77698.31,2.4,0.99868,1e-05,0.07723]
[1779420235287,41.72,77698.59,2.4,0.99868,1e-05,0.07714]
[1779420240322,41.72,77698.84,2.4,0.99868,1e-05,0.07707]
[1779420245357,41.72,77699.65,2.4,0.99869,1e-05,0.07682]
[1779420248378,41.72,77698.32,2.4,0.99868,1e-05,0.07723]
[1779420249385,41.72,77697.1,2.4,0.99867,1e-05,0.07761]
[1779420253413,41.72,77694.31,2.4,0.99866,1e-05,0.07849]
[1779420255427,41.72,77692.99,2.4,0.99865,1e-05,0.07891]
[1779420256434,41.72,77689.0,2.4,0.99863,1e-05,0.08018]
[1779420261470,41.72,77687.95,2.4,0.99862,1e-05,0.08052]
[1779420264491,41.72,77689.16,2.4,0.99863,1e-05,0.08013]
[1779420269526,41.72,77688.62,2.4,0.99862,1e-05,0.08031]
[1779420272200,41.72,77688.62,2.4,0.99862,1e-05,0.08031]
[1779420272547,41.72,77688.48,2.4,0.99865,1e-05,0.07891]
[1779420277582,41.72,77685.92,2.4,0.99863,1e-05,0.07973]
[1779420278589,41.72,77684.37,2.4,0.99862,1e-05,0.08023]
[1779420285638,41.72,77683.41,2.4,0.99862,1e-05,0.08054]
[1779420287038,41.72,77683.41,2.4,0.99862,1e-05,0.08054]
[1779420287279,41.72,77683.41,2.4,0.99862,1e-05,0.08054]
[1779420297722,41.72,77683.15,2.4,0.99861,1e-05,0.08063]
[1779420300744,41.72,77678.46,2.4,0.99859,1e-05,0.08216]
[1779420301990,41.72,77673.87,2.4,0.99856,1e-05,0.08369]
[1779420305853,41.72,77674.47,2.4,0.99856,1e-05,0.08349]
[1779420306022,41.72,77674.47,2.4,0.99856,1e-05,0.08349]
[1779420306123,41.72,77675.24,2.4,0.99857,1e-05,0.08323]
[1779420310814,41.72,77676.31,2.4,0.99857,1e-05,0.08287]
[1779420317862,41.72,77674.52,2.4,0.99856,1e-05,0.08347]
[1779420322898,41.72,77672.8,2.4,0.99855,1e-05,0.08405]
[1779420330954,41.72,77672.16,2.4,0.99855,1e-05,0.08426]
[1779420332968,41.72,77672.25,2.4,0.99857,1e-05,0.08273]
[1779420340019,41.72,77672.33,2.4,0.99857,1e-05,0.08271]
[1779420342033,41.72,77670.41,2.4,0.99856,1e-05,0.08335]
[1779420347068,41.72,77669.72,2.4,0.99856,1e-05,0.08358]
[1779420352103,41.72,77669.77,2.4,0.99856,1e-05,0.08356]
[1779420357138,41.72,77669.87,2.4,0.99856,1e-05,0.08353]
[1779420358145,41.72,77677.82,2.4,0.99861,1e-05,0.0809]
[1779420359152,41.72,77680.94,2.4,0.99863,1e-05,0.07989]
[1779420361166,41.72,77682.67,2.4,0.99864,1e-05,0.07933]
[1779420366201,41.72,77684.13,2.4,0.99865,1e-05,0.07887]
[1779420371236,41.72,77683.97,2.4,0.99864,1e-05,0.07892]
[1779420373249,41.72,77686.41,2.4,0.99866,1e-05,0.07814]
[1779420374257,41.72,77687.89,2.4,0.99867,1e-05,0.07768]
[1779420376271,41.72,77689.01,2.4,0.99867,1e-05,0.07732]
[1779420381306,41.72,77689.44,2.4,0.99868,1e-05,0.07719]
[1779420386341,41.72,77690.01,2.4,0.99868,1e-05,0.07701]
[1779420391376,41.72,77690.29,2.4,0.99871,1e-05,0.07553]
[1779420396411,41.72,77689.59,2.4,0.9987,1e-05,0.07574]
[1779420396785,41.72,77689.59,2.4,0.9987,1e-05,0.07574]
[1779420399432,41.72,77687.99,2.4,0.99869,1e-05,0.07624]
[1779420399865,41.72,77687.99,2.4,0.99869,1e-05,0.07624]
[1779420400031,41.72,77687.99,2.4,0.99869,1e-05,0.07624]
[1779420400439,41.72,77694.29,2.4,0.99873,1e-05,0.07431]
[1779420401446,41.72,77695.87,2.4,0.99874,1e-05,0.07383]
[1779420405474,41.72,77697.78,2.4,0.99875,1e-05,0.07326]
[1779420411516,41.72,77698.51,2.4,0.99875,1e-05,0.07304]
[1779420417558,41.72,77693.86,2.4,0.99873,1e-05,0.07444]
[1779420418565,41.72,77688.79,2.4,0.9987,1e-05,0.07599]
[1779420419572,41.72,77686.66,2.4,0.99868,1e-05,0.07665]
[1779420420579,41.72,77685.53,2.4,0.99868,1e-05,0.077]
[1779420425614,41.72,77685.11,2.4,0.99868,1e-05,0.07713]
[1779420430648,41.72,77685.21,2.4,0.99868,1e-05,0.0771]
[1779420435684,41.72,77685.7,2.4,0.99868,1e-05,0.07695]
[1779420436691,41.72,77687.64,2.4,0.99869,1e-05,0.07634]
[1779420440937,41.72,77687.91,2.4,0.99869,1e-05,0.07626]
[1779420445752,41.72,77687.98,2.4,0.99869,1e-05,0.07624]
[1779420445754,41.72,77688.57,2.4,0.9987,1e-05,0.07606]
[1779420446761,41.72,77691.29,2.4,0.99871,1e-05,0.07522]
[1779420451796,41.72,77692.39,2.4,0.99874,1e-05,0.07351]
[1779420452803,41.72,77693.88,2.4,0.99875,1e-05,0.07307]
[1779420453809,41.72,77697.01,2.4,0.99877,1e-05,0.07214]
[1779420456152,41.72,77697.69,2.4,0.99877,1e-05,0.07194]
[1779420461872,41.72,77697.17,2.4,0.99877,1e-05,0.07209]
[1779420465895,41.72,77698.69,2.4,0.99878,1e-05,0.07164]
[1779420466904,41.72,77694.97,2.4,0.99876,1e-05,0.07274]
[1779420470271,41.72,77694.4,2.4,0.99875,1e-05,0.07291]
[1779420470521,41.72,77694.4,2.4,0.99875,1e-05,0.07291]
[1779420470622,41.72,77694.25,2.4,0.99875,1e-05,0.07296]
[1779420470933,41.72,77692.77,2.4,0.99874,1e-05,0.0734]
[1779420471940,41.72,77689.85,2.4,0.99873,1e-05,0.07428]
[1779420477983,41.72,77688.45,2.4,0.99872,1e-05,0.0747]
[1779420478990,41.72,77687.04,2.4,0.99871,1e-05,0.07513]
[1779420479997,41.72,77685.82,2.4,0.9987,1e-05,0.07551]
[1779420485032,41.72,77686.4,2.4,0.99871,1e-05,0.07533]
[1779420492422,41.72,77686.4,2.4,0.99871,1e-05,0.07533]
[1779420498172,41.72,77687.34,2.4,0.99871,1e-05,0.07504]
[1779420498273,41.72,77687.34,2.4,0.99871,1e-05,0.07504]
[1779420498375,41.72,77687.73,2.4,0.99871,1e-05,0.07492]
[1779420502151,41.72,77689.2,2.4,0.99872,1e-05,0.07448]
[1779420510207,41.72,77690.2,2.4,0.99873,1e-05,0.07417]
[1779420511213,41.72,77689.97,2.4,0.99875,1e-05,0.07287]
[1779420518803,41.72,77689.97,2.4,0.99875,1e-05,0.07287]
[1779420529340,41.72,77691.14,2.4,0.99876,1e-05,0.07253]
[1779420532058,41.72,77691.54,2.4,0.99876,1e-05,0.07241]
[1779420532274,41.72,77691.54,2.4,0.99876,1e-05,0.07241]
[1779420532361,41.72,77691.36,2.4,0.99876,1e-05,0.07246]
[1779420536389,41.72,77694.73,2.4,0.99878,1e-05,0.07147]
[1779420537396,41.72,77696.23,2.4,0.99878,1e-05,0.07103]
[1779420542431,41.72,77696.49,2.4,0.99879,1e-05,0.07095]
[1779420546459,41.72,77698.53,2.4,0.9988,1e-05,0.07036]
[1779420548474,41.72,77699.65,2.4,0.9988,1e-05,0.07004]
[1779420553509,41.72,77699.34,2.4,0.9988,1e-05,0.07013]
[1779420558543,41.72,77699.7,2.4,0.9988,1e-05,0.07002]
[1779420563579,41.72,77699.91,2.4,0.9988,1e-05,0.06996]
[1779420564585,41.72,77701.98,2.4,0.99882,1e-05,0.06937]
[1779420565593,41.72,77706.25,2.4,0.99884,1e-05,0.06816]
[1779420567607,41.72,77707.58,2.4,0.99885,1e-05,0.06778]
[1779420570628,41.72,77710.38,2.4,0.99886,1e-05,0.06701]
[1779420571635,41.72,77710.88,2.4,0.99888,1e-05,0.06561]
[1779420576670,41.72,77713.7,2.4,0.9989,1e-05,0.06484]
[1779420579692,41.72,77715.06,2.4,0.9989,0.0,0.06448]
[1779420581706,41.72,77716.18,2.4,0.99891,0.0,0.06418]
[1779420584727,41.72,77714.57,2.4,0.9989,0.0,0.06461]
[1779420589762,41.72,77717.64,2.4,0.99892,0.0,0.06379]
[1779420591776,41.72,77721.45,2.4,0.99894,0.0,0.06279]
[1779420592782,41.72,77728.83,2.4,0.99897,0.0,0.06088]
[1779420594797,41.72,77728.13,2.4,0.99897,0.0,0.06106]
[1779420599833,41.72,77726.56,2.4,0.99896,0.0,0.06146]
[1779420601847,41.72,77728.28,2.4,0.99897,0.0,0.06102]
[1779420602854,41.72,77729.64,2.4,0.99898,0.0,0.06067]
[1779420604868,41.72,77725.77,2.4,0.99896,0.0,0.06166]
[1779420607888,41.72,77727.11,2.4,0.99896,0.0,0.06132]
[1779420612924,41.72,77726.6,2.4,0.99896,0.0,0.06145]
[1779420615944,41.72,77727.89,2.4,0.99897,0.0,0.06112]
[1779420618966,41.72,77722.0,2.4,0.99894,0.0,0.06264]
[1779420619973,41.72,77718.22,2.4,0.99892,0.0,0.06364]
[1779420622994,41.72,77717.33,2.4,0.99892,0.0,0.06387]
[1779420625008,41.72,77710.73,2.4,0.99888,1e-05,0.06565]
[1779420627022,41.72,77709.29,2.4,0.99888,1e-05,0.06604]
[1779420629036,41.72,77708.15,2.4,0.99887,1e-05,0.06635]
[1779420632057,41.72,77707.96,2.4,0.99889,1e-05,0.06515]
[1779420638106,41.72,77707.21,2.4,0.99889,1e-05,0.06535]
[1779420643142,41.72,77706.19,2.4,0.99888,1e-05,0.06563]
[1779420648177,41.72,77706.03,2.4,0.99888,1e-05,0.06567]
[1779420651198,41.72,77704.95,2.4,0.99887,1e-05,0.06597]
[1779420652205,41.72,77703.36,2.4,0.99887,1e-05,0.0664]
[1779420653213,41.72,77697.57,2.4,0.99884,1e-05,0.06802]
[1779420654218,41.72,77693.47,2.4,0.99881,1e-05,0.06918]
[1779420658247,41.72,77692.71,2.4,0.99881,1e-05,0.0694]
[1779420660261,41.72,77688.91,2.4,0.99879,1e-05,0.07049]
[1779420666303,41.72,77688.9,2.4,0.99879,1e-05,0.0705]
[1779420671337,41.72,77689.22,2.4,0.99879,1e-05,0.0704]
[1779420674359,41.72,77685.93,2.4,0.99877,1e-05,0.07137]
[1779420676821,41.72,77685.93,2.4,0.99877,1e-05,0.07137]
[1779420680482,41.72,77685.58,2.4,0.99877,1e-05,0.07147]
[1779420680521,41.72,77685.58,2.4,0.99877,1e-05,0.07147]
[1779420680622,41.72,77684.07,2.4,0.99876,1e-05,0.07191]
[1779420687450,41.72,77683.65,2.4,0.99876,1e-05,0.07204]
[1779420696513,41.72,77684.18,2.4,0.99879,1e-05,0.07054]
[1779420703562,41.72,77684.37,2.4,0.99879,1e-05,0.07048]
[1779420708597,41.72,77684.2,2.4,0.99879,1e-05,0.07053]
[1779420713636,41.72,77684.25,2.4,0.99879,1e-05,0.07052]
[1779420723707,41.72,77684.46,2.4,0.99879,1e-05,0.07045]
[1779420728742,41.72,77684.54,2.4,0.99879,1e-05,0.07043]
[1779420735791,41.72,77684.51,2.4,0.99879,1e-05,0.07044]
[1779420738812,41.72,77686.1,2.4,0.9988,1e-05,0.06998]
[1779420740826,41.72,77694.91,2.4,0.99884,1e-05,0.06747]
[1779420741840,41.72,77695.98,2.4,0.99885,1e-05,0.06717]
[1779420742847,41.72,77702.87,2.4,0.99889,1e-05,0.06527]
[1779420743854,41.72,77706.4,2.4,0.9989,1e-05,0.06432]
[1779420745868,41.72,77707.28,2.4,0.99891,0.0,0.06408]
[1779420750904,41.72,77707.42,2.4,0.99891,0.0,0.06405]
[1779420751514,41.72,77707.42,2.4,0.99891,0.0,0.06405]
[1779420752070,41.72,77707.85,2.4,0.99893,0.0,0.0627]
[1779420755938,41.72,77709.66,2.4,0.99894,0.0,0.06223]
[1779420758959,41.72,77714.03,2.4,0.99896,0.0,0.0611]
[1779420759865,41.72,77714.03,2.4,0.99896,0.0,0.0611]
[1779420760034,41.72,77714.03,2.4,0.99896,0.0,0.0611]
[1779420759966,41.72,77713.94,2.4,0.99896,0.0,0.06112]
[1779420760972,41.72,77715.02,2.4,0.99897,0.0,0.06085]
[1779420766009,41.72,77714.84,2.4,0.99896,0.0,0.06089]
[1779420771044,41.72,77714.34,2.4,0.99896,0.0,0.06102]
[1779420774065,41.72,77713.36,2.4,0.99896,0.0,0.06127]
[1779420783128,41.72,77713.33,2.4,0.99896,0.0,0.06128]
[1779420788163,41.72,77713.6,2.4,0.99896,0.0,0.06121]
[1779420790177,41.72,77714.74,2.4,0.99896,0.0,0.06092]
[1779420795212,41.72,77714.15,2.4,0.99896,0.0,0.06107]
[1779420800247,41.72,77713.93,2.4,0.99896,0.0,0.06113]
[1779420809311,41.72,77713.87,2.4,0.99896,0.0,0.06114]
[1779420811325,41.72,77714.09,2.4,0.99898,0.0,0.0599]
[1779420815353,41.72,77715.28,2.4,0.99899,0.0,0.0596]
[1779420816360,41.72,77718.27,2.4,0.999,0.0,0.05885]
[1779420821395,41.72,77719.03,2.4,0.999,0.0,0.05866]
[1779420825423,41.72,77718.06,2.4,0.999,0.0,0.0589]
[1779420831465,41.72,77718.94,2.4,0.999,0.0,0.05868]
[1779420835495,41.72,77720.24,2.4,0.99901,0.0,0.05836]
[1779420836502,41.72,77721.42,2.4,0.99901,0.0,0.05807]
[1779420839522,41.72,77726.36,2.4,0.99904,0.0,0.05687]
[1779420840530,41.72,77729.01,2.4,0.99905,0.0,0.05623]
[1779420843551,41.72,77730.98,2.4,0.99906,0.0,0.05576]
[1779420848586,41.72,77731.67,2.4,0.99906,0.0,0.0556]
[1779420851607,41.72,77734.32,2.4,0.99907,0.0,0.05498]
[1779420853621,41.72,77735.63,2.4,0.99908,0.0,0.05467]
[1779420854628,41.72,77734.58,2.4,0.99907,0.0,0.05492]
[1779420859663,41.72,77734.79,2.4,0.99907,0.0,0.05487]
[1779420864698,41.72,77734.87,2.4,0.99907,0.0,0.05485]
[1779420866712,41.72,77735.83,2.4,0.99908,0.0,0.05463]
[1779420867719,41.72,77737.04,2.4,0.99908,0.0,0.05435]
[1779420871747,41.72,77737.03,2.4,0.9991,0.0,0.05326]
[1779420874768,41.72,77739.13,2.4,0.99911,0.0,0.05279]
[1779420877789,41.72,77737.74,2.4,0.9991,0.0,0.0531]
[1779420883830,41.72,77737.98,2.4,0.99911,0.0,0.05305]
[1779420888866,41.72,77737.8,2.4,0.9991,0.0,0.05309]
[1779420892896,41.72,77739.73,2.4,0.99911,0.0,0.05265]
[1779420895915,41.72,77737.7,2.4,0.9991,0.0,0.05311]
[1779420898936,41.72,77738.83,2.4,0.99911,0.0,0.05286]
[1779420903971,41.72,77739.03,2.4,0.99911,0.0,0.05281]
[1779420904978,41.72,77740.53,2.4,0.99912,0.0,0.05247]
[1779420906992,41.72,77739.39,2.4,0.99911,0.0,0.05273]
[1779420910014,41.72,77741.7,2.4,0.99912,0.0,0.05221]
[1779420915049,41.72,77739.77,2.4,0.99911,0.0,0.05264]
[1779420917062,41.72,77738.79,2.4,0.99911,0.0,0.05286]
[1779420918069,41.72,77736.71,2.4,0.9991,0.0,0.05334]
[1779420923105,41.72,77737.38,2.4,0.9991,0.0,0.05318]
[1779420926126,41.72,77734.89,2.4,0.99909,0.0,0.05375]
[1779420931161,41.72,77735.21,2.4,0.99911,0.0,0.0526]
[1779420936196,41.72,77735.36,2.4,0.99911,0.0,0.05257]
[1779420938210,41.72,77733.75,2.4,0.99911,0.0,0.05293]
[1779420939217,41.72,77735.22,2.4,0.99911,0.0,0.0526]
[1779420942237,41.72,77730.79,2.4,0.99909,0.0,0.05361]
[1779420947273,41.72,77731.73,2.4,0.9991,0.0,0.05339]
[1779420948281,41.72,77729.86,2.4,0.99909,0.0,0.05382]
[1779420949287,41.72,77728.77,2.4,0.99908,0.0,0.05407]
[1779420954322,41.72,77728.91,2.4,0.99909,0.0,0.05404]
[1779420959356,41.72,77729.06,2.4,0.99909,0.0,0.05401]
[1779420960364,41.72,77726.02,2.4,0.99907,0.0,0.05471]
[1779420965399,41.72,77726.59,2.4,0.99908,0.0,0.05458]
[1779420970436,41.72,77726.7,2.4,0.99908,0.0,0.05455]
[1779420971443,41.72,77725.72,2.4,0.99907,0.0,0.05478]
[1779420973457,41.72,77719.07,2.4,0.99904,0.0,0.05636]
[1779420974463,41.72,77716.82,2.4,0.99903,0.0,0.0569]
[1779420979499,41.72,77713.56,2.4,0.99902,0.0,0.05769]
[1779420982520,41.72,77710.68,2.4,0.999,0.0,0.0584]
[1779420985541,41.72,77708.57,2.4,0.99899,0.0,0.05893]
[1779420986548,41.72,77710.91,2.4,0.99901,0.0,0.05835]
[1779420995611,41.72,77710.67,2.4,0.99902,0.0,0.05725]
[1779421000646,41.72,77709.99,2.4,0.99902,0.0,0.05742]
[1779421003667,41.72,77708.74,2.4,0.99902,0.0,0.05772]
[1779421008703,41.72,77707.93,2.4,0.99901,0.0,0.05792]
[1779421016759,41.72,77707.06,2.4,0.99901,0.0,0.05814]
[1779421018774,41.72,77703.11,2.4,0.99899,0.0,0.05912]
[1779421021798,41.72,77706.71,2.4,0.99901,0.0,0.05822]
[1779421022805,41.72,77710.94,2.4,0.99903,0.0,0.05718]
[1779421024819,41.72,77708.96,2.4,0.99902,0.0,0.05767]
[1779421027840,41.72,77707.53,2.4,0.99901,0.0,0.05802]
[1779421029854,41.72,77704.41,2.4,0.999,0.0,0.05879]
[1779421036902,41.72,77709.84,2.4,0.99902,0.0,0.05745]
[1779421037910,41.72,77716.39,2.4,0.99905,0.0,0.05587]
[1779421039924,41.72,77716.71,2.4,0.99905,0.0,0.05579]
[1779421046972,41.72,77717.56,2.4,0.99905,0.0,0.05559]
[1779421047979,41.72,77719.81,2.4,0.99906,0.0,0.05506]
[1779421048986,41.72,77720.84,2.4,0.99907,0.0,0.05482]
[1779421049585,41.72,77720.84,2.4,0.99907,0.0,0.05482]
[1779421051037,41.72,77720.96,2.4,0.99907,0.0,0.05479]
[1779421051275,41.72,77720.96,2.4,0.99907,0.0,0.05479]
[1779421051321,41.72,77720.6,2.4,0.99909,0.0,0.05377]
[1779421057043,41.72,77721.42,2.4,0.99909,0.0,0.05358]
[1779421061292,41.72,77722.8,2.4,0.9991,0.0,0.05326]
[1779421064092,41.72,77726.23,2.4,0.99911,0.0,0.05248]
[1779421064706,41.72,77726.23,2.4,0.99911,0.0,0.05248]
[1779421064770,41.72,77726.23,2.4,0.99911,0.0,0.05248]
[1779421066106,41.72,77726.09,2.4,0.99911,0.0,0.05252]
[1779421071140,41.72,77719.52,2.4,0.99908,0.0,0.05402]
[1779421072148,41.72,77717.39,2.4,0.99907,0.0,0.05452]
[1779421074162,41.72,77717.24,2.4,0.99907,0.0,0.05455]
[1779421079197,41.72,77717.26,2.4,0.99907,0.0,0.05455]
[1779421080204,41.72,77715.1,2.4,0.99906,0.0,0.05505]
[1779421084233,41.72,77716.11,2.4,0.99907,0.0,0.05482]
[1779421088263,41.72,77717.1,2.4,0.99907,0.0,0.05458]
[1779421091283,41.72,77718.81,2.4,0.99908,0.0,0.05418]
[1779421098333,41.72,77719.56,2.4,0.99908,0.0,0.05401]
[1779421103368,41.72,77720.18,2.4,0.99908,0.0,0.05387]
[1779421108403,41.72,77720.06,2.4,0.99908,0.0,0.05389]
[1779421111424,41.72,77715.83,2.4,0.99908,0.0,0.05377]
[1779421112431,41.72,77714.68,2.4,0.99908,0.0,0.05404]
[1779421115451,41.72,77716.44,2.4,0.99909,0.0,0.05363]
[1779421116459,41.72,77720.28,2.4,0.9991,0.0,0.05275]
[1779421118473,41.72,77721.24,2.4,0.99911,0.0,0.05254]
[1779421119480,41.72,77722.35,2.4,0.99911,0.0,0.05228]
[1779421122502,41.72,77719.92,2.4,0.9991,0.0,0.05284]
[1779421123509,41.72,77715.62,2.4,0.99908,0.0,0.05382]
[1779421127541,41.72,77714.05,2.4,0.99908,0.0,0.05419]
[1779421128547,41.72,77710.91,2.4,0.99906,0.0,0.05492]
[1779421129554,41.72,77707.46,2.4,0.99905,0.0,0.05574]
[1779421130561,41.72,77706.49,2.4,0.99904,0.0,0.05597]
[1779421137610,41.72,77707.14,2.4,0.99905,0.0,0.05582]
[1779421140630,41.72,77708.47,2.4,0.99905,0.0,0.0555]
[1779421145665,41.72,77707.92,2.4,0.99905,0.0,0.05563]
[1779421153721,41.72,77707.39,2.4,0.99905,0.0,0.05576]
[1779421154729,41.72,77711.28,2.4,0.99906,0.0,0.05484]
[1779421155736,41.72,77719.68,2.4,0.9991,0.0,0.05289]
[1779421156743,41.72,77721.42,2.4,0.99911,0.0,0.05249]
[1779421157750,41.72,77722.39,2.4,0.99911,0.0,0.05228]
[1779421162785,41.72,77722.05,2.4,0.99911,0.0,0.05235]
[1779421167820,41.72,77722.63,2.4,0.99911,0.0,0.05222]
[1779421169833,41.72,77723.75,2.4,0.99912,0.0,0.05197]
[1779421170841,41.72,77725.23,2.4,0.99912,0.0,0.05164]
[1779421171848,41.72,77725.38,2.4,0.99914,0.0,0.05055]
[1779421176884,41.72,77725.88,2.4,0.99914,0.0,0.05044]
[1779421181919,41.72,77724.98,2.4,0.99914,0.0,0.05064]
[1779421185947,41.72,77727.72,2.4,0.99915,0.0,0.05004]
[1779421186954,41.72,77729.01,2.4,0.99916,0.0,0.04976]
[1779421194003,41.72,77727.67,2.4,0.99915,0.0,0.05005]
[1779421197025,41.72,77725.58,2.4,0.99914,0.0,0.0505]
[1779421202060,41.72,77725.87,2.4,0.99914,0.0,0.05044]
[1779421208103,41.72,77725.93,2.4,0.99914,0.0,0.05043]
[1779421210117,41.72,77727.14,2.4,0.99915,0.0,0.05016]
[1779421213138,41.72,77728.18,2.4,0.99915,0.0,0.04994]
[1779421217167,41.72,77731.52,2.4,0.99917,0.0,0.04922]
[1779421225224,41.72,77731.48,2.4,0.99917,0.0,0.04923]
[1779421226231,41.72,77732.76,2.4,0.99917,0.0,0.04895]
[1779421230260,41.72,77731.4,2.4,0.99917,0.0,0.04924]
[1779421231267,41.72,77731.88,2.4,0.99919,0.0,0.04812]
[1779421232274,41.72,77730.34,2.4,0.99918,0.0,0.04845]
[1779421241347,41.72,77729.54,2.4,0.99918,0.0,0.04862]
[1779421246382,41.72,77729.73,2.4,0.99918,0.0,0.04858]
[1779421249403,41.72,77730.94,2.4,0.99918,0.0,0.04832]
[1779421254438,41.72,77729.95,2.4,0.99918,0.0,0.04853]
[1779421259473,41.72,77729.89,2.4,0.99918,0.0,0.04854]
[1779421264508,41.72,77729.18,2.4,0.99917,0.0,0.04869]
[1779421269542,41.72,77729.37,2.4,0.99918,0.0,0.04865]
[1779421274579,41.72,77725.58,2.4,0.99916,0.0,0.04946]
[1779421275586,41.72,77720.9,2.4,0.99914,0.0,0.05048]
[1779421279614,41.72,77721.03,2.4,0.99914,0.0,0.05045]
[1779421284649,41.72,77721.15,2.4,0.99914,0.0,0.05042]
[1779421290691,41.72,77727.63,2.4,0.99917,0.0,0.04902]
[1779421291698,41.72,77730.04,2.4,0.9992,0.0,0.0475]
[1779421296733,41.72,77729.93,2.4,0.99919,0.0,0.04752]
[1779421301768,41.72,77729.66,2.4,0.99919,0.0,0.04758]
[1779421302775,41.72,77732.18,2.4,0.9992,0.0,0.04706]
[1779421308819,41.72,77731.57,2.4,0.9992,0.0,0.04718]
[1779421313854,41.72,77732.36,2.4,0.9992,0.0,0.04702]
[1779421317982,41.72,77732.1,2.4,0.9992,0.0,0.04707]
[1779421321910,41.72,77730.81,2.4,0.9992,0.0,0.04734]
[1779421326945,41.72,77731.69,2.4,0.9992,0.0,0.04716]
[1779421330091,41.72,77732.08,2.4,0.9992,0.0,0.04708]
[1779421330274,41.72,77732.08,2.4,0.9992,0.0,0.04708]
[1779421330288,41.72,77732.0,2.4,0.9992,0.0,0.04709]
[1779421335001,41.72,77731.01,2.4,0.9992,0.0,0.0473]
[1779421337016,41.72,77732.41,2.4,0.9992,0.0,0.04701]
[1779421339030,41.72,77730.63,2.4,0.9992,0.0,0.04738]
[1779421344065,41.72,77731.17,2.4,0.9992,0.0,0.04726]
[1779421349102,41.72,77730.42,2.4,0.9992,0.0,0.04742]
[1779421357158,41.72,77729.2,2.4,0.99921,0.0,0.04667]
[1779421358165,41.72,77721.35,2.4,0.99918,0.0,0.04831]
[1779421359172,41.72,77719.61,2.4,0.99917,0.0,0.04868]
[1779421361186,41.72,77719.62,2.4,0.99917,0.0,0.04867]
[1779421365214,41.72,77721.26,2.4,0.99918,0.0,0.04833]
[1779421370249,41.72,77722.46,2.4,0.99918,0.0,0.04807]
[1779421372089,41.72,77722.46,2.4,0.99918,0.0,0.04807]
[1779421372263,41.72,77724.25,2.4,0.99919,0.0,0.0477]
[1779421374277,41.72,77725.32,2.4,0.99919,0.0,0.04747]
[1779421376466,41.72,77725.26,2.4,0.99919,0.0,0.04749]
[1779421376520,41.72,77725.26,2.4,0.99919,0.0,0.04749]
[1779421376567,41.72,77724.91,2.4,0.99919,0.0,0.04756]
[1779421378304,41.72,77726.21,2.4,0.9992,0.0,0.04729]
[1779421380626,41.72,77726.21,2.4,0.9992,0.0,0.04729]
[1779421384275,41.72,77726.75,2.4,0.9992,0.0,0.04718]
[1779421386361,41.72,77728.61,2.4,0.99921,0.0,0.04679]
[1779421387368,41.72,77730.33,2.4,0.99921,0.0,0.04644]
[1779421389383,41.72,77731.32,2.4,0.99922,0.0,0.04624]
[1779421390731,41.72,77731.32,2.4,0.99922,0.0,0.04624]
[1779421390768,41.72,77731.2,2.4,0.99922,0.0,0.04626]
[1779421390802,41.72,77731.2,2.4,0.99922,0.0,0.04626]
[1779421391019,41.72,77731.2,2.4,0.99922,0.0,0.04626]
[1779421391121,41.72,77731.2,2.4,0.99922,0.0,0.04626]
[1779421395425,41.72,77729.94,2.4,0.99921,0.0,0.04652]
[1779421396432,41.72,77728.79,2.4,0.99921,0.0,0.04676]
[1779421398041,41.72,77728.1,2.4,0.9992,0.0,0.0469]
[1779421398277,41.72,77728.1,2.4,0.9992,0.0,0.0469]
[1779421398384,41.72,77728.1,2.4,0.9992,0.0,0.0469]
[1779421398397,41.72,77728.1,2.4,0.9992,0.0,0.0469]
[1779421398519,41.72,77728.1,2.4,0.9992,0.0,0.0469]
[1779421398621,41.72,77728.11,2.4,0.9992,0.0,0.0469]
[1779421401467,41.72,77726.07,2.4,0.9992,0.0,0.04732]
[1779421403488,41.72,77724.72,2.4,0.99919,0.0,0.0476]
[1779421404697,41.72,77724.72,2.4,0.99919,0.0,0.0476]
[1779421404495,41.72,77719.12,2.4,0.99917,0.0,0.04878]
[1779421404768,41.72,77719.12,2.4,0.99917,0.0,0.04878]
[1779421405281,41.72,77719.12,2.4,0.99917,0.0,0.04878]
[1779421405287,41.72,77719.12,2.4,0.99917,0.0,0.04878]
[1779421405520,41.72,77719.12,2.4,0.99917,0.0,0.04878]
[1779421405595,41.72,77718.55,2.4,0.99917,0.0,0.0489]
[1779421417710,41.72,77718.85,2.4,0.99917,0.0,0.04884]
[1779421417769,41.72,77718.85,2.4,0.99917,0.0,0.04884]
[1779421418052,41.72,77718.85,2.4,0.99917,0.0,0.04884]
[1779421418160,41.72,77718.85,2.4,0.99917,0.0,0.04884]
[1779421418273,41.72,77718.85,2.4,0.99917,0.0,0.04884]
[1779421418372,41.72,77720.5,2.4,0.99919,0.0,0.04747]
[1779421421613,41.72,77721.56,2.4,0.9992,0.0,0.04725]
[1779421429670,41.72,77723.09,2.4,0.9992,0.0,0.04693]
[1779421433699,41.72,77723.94,2.4,0.99921,0.0,0.04676]
[1779421440750,41.72,77724.76,2.4,0.99921,0.0,0.04659]
[1779421441754,41.72,77731.36,2.4,0.99923,0.0,0.04525]
[1779421442244,41.72,77731.36,2.4,0.99923,0.0,0.04525]
[1779421442269,41.72,77731.36,2.4,0.99923,0.0,0.04525]
[1779421442750,41.72,77731.36,2.4,0.99923,0.0,0.04525]
[1779421442770,41.72,77731.36,2.4,0.99923,0.0,0.04525]
[1779421442761,41.72,77731.11,2.4,0.99923,0.0,0.0453]
[1779421442948,41.72,77731.11,2.4,0.99923,0.0,0.0453]
[1779421443020,41.72,77731.11,2.4,0.99923,0.0,0.0453]
[1779421448785,41.72,77731.19,2.4,0.99923,0.0,0.04529]
[1779421449018,41.72,77730.64,2.4,0.99923,0.0,0.0454]
[1779421449195,41.72,77730.64,2.4,0.99923,0.0,0.0454]
[1779421449269,41.72,77730.64,2.4,0.99923,0.0,0.0454]
[1779421449279,41.72,77730.64,2.4,0.99923,0.0,0.0454]
[1779421449282,41.72,77730.5,2.4,0.99923,0.0,0.04542]
[1779421453838,41.72,77727.86,2.4,0.99922,0.0,0.04596]
[1779421455154,41.72,77727.86,2.4,0.99922,0.0,0.04596]
[1779421455268,41.72,77727.86,2.4,0.99922,0.0,0.04596]
[1779421455510,41.72,77727.86,2.4,0.99922,0.0,0.04596]
[1779421455519,41.72,77727.86,2.4,0.99922,0.0,0.04596]
[1779421455636,41.72,77727.86,2.4,0.99922,0.0,0.04596]
[1779421455716,41.72,77727.43,2.4,0.99922,0.0,0.04604]
[1779421458271,41.72,77727.51,2.4,0.99922,0.0,0.04603]
[1779421458456,41.72,77727.51,2.4,0.99922,0.0,0.04603]
[1779421462270,41.72,77727.73,2.4,0.99922,0.0,0.04598]
[1779421462392,41.72,77727.73,2.4,0.99922,0.0,0.04598]
[1779421463021,41.72,77727.73,2.4,0.99922,0.0,0.04598]
[1779421463268,41.72,77727.73,2.4,0.99922,0.0,0.04598]
[1779421463321,41.72,77728.4,2.4,0.99922,0.0,0.04585]
[1779421464272,41.72,77728.4,2.4,0.99922,0.0,0.04585]
[1779421464396,41.72,77728.4,2.4,0.99922,0.0,0.04585]
[1779421464497,41.72,77725.78,2.4,0.99921,0.0,0.04638]
[1779421465416,41.72,77725.78,2.4,0.99921,0.0,0.04638]
[1779421465428,41.72,77725.78,2.4,0.99921,0.0,0.04638]
[1779421465923,41.72,77724.15,2.4,0.99921,0.0,0.04671]
[1779421468269,41.72,77724.23,2.4,0.99921,0.0,0.0467]
[1779421468341,41.72,77724.23,2.4,0.99921,0.0,0.0467]
[1779421469651,41.72,77724.19,2.4,0.99921,0.0,0.0467]
[1779421471965,41.72,77724.04,2.4,0.99922,0.0,0.04574]
[1779421474629,41.72,77724.04,2.4,0.99922,0.0,0.04574]
[1779421474742,41.72,77724.04,2.4,0.99922,0.0,0.04574]
[1779421474769,41.72,77724.04,2.4,0.99922,0.0,0.04574]
[1779421474882,41.72,77724.23,2.4,0.99922,0.0,0.0457]
[1779421478271,41.72,77724.03,2.4,0.99922,0.0,0.04574]
[1779421478304,41.72,77724.03,2.4,0.99922,0.0,0.04574]
[1779421480270,41.72,77724.35,2.4,0.99922,0.0,0.04568]
[1779421480441,41.72,77724.35,2.4,0.99922,0.0,0.04568]
[1779421483048,41.72,77726.21,2.4,0.99923,0.0,0.04531]
[1779421484055,41.72,77726.95,2.4,0.99923,0.0,0.04516]
[1779421488083,41.72,77725.49,2.4,0.99923,0.0,0.04545]
[1779421489116,41.72,77725.49,2.4,0.99923,0.0,0.04545]
[1779421489290,41.72,77725.49,2.4,0.99923,0.0,0.04545]
[1779421490027,41.72,77724.9,2.4,0.99923,0.0,0.04557]
[1779421499160,41.72,77725.33,2.4,0.99923,0.0,0.04548]
[1779421500493,41.72,77726.13,2.4,0.99923,0.0,0.04532]
[1779421506208,41.72,77726.28,2.4,0.99923,0.0,0.04529]
[1779421508222,41.72,77725.06,2.4,0.99923,0.0,0.04554]
[1779421513258,41.72,77724.97,2.4,0.99923,0.0,0.04556]
[1779421518293,41.72,77725.25,2.4,0.99923,0.0,0.0455]
[1779421524335,41.72,77724.96,2.4,0.99923,0.0,0.04556]
[1779421530377,41.72,77724.91,2.4,0.99923,0.0,0.04557]
[1779421531383,41.72,77724.81,2.4,0.99924,0.0,0.04461]
[1779421533398,41.72,77720.53,2.4,0.99923,0.0,0.04547]
[1779421534404,41.72,77716.73,2.4,0.99921,0.0,0.04624]
[1779421538433,41.72,77716.02,2.4,0.99921,0.0,0.04638]
[1779421542461,41.72,77715.27,2.4,0.99921,0.0,0.04654]
[1779421544477,41.72,77714.62,2.4,0.9992,0.0,0.04667]
[1779421547498,41.72,77711.02,2.4,0.99919,0.0,0.04742]
[1779421552533,41.72,77713.54,2.4,0.9992,0.0,0.04689]
[1779421553540,41.72,77715.67,2.4,0.99921,0.0,0.04645]
[1779421554547,41.72,77717.34,2.4,0.99921,0.0,0.04611]
[1779421555554,41.72,77718.1,2.4,0.99922,0.0,0.04596]
[1779421556561,41.72,77719.93,2.4,0.99922,0.0,0.04559]
[1779421563611,41.72,77719.86,2.4,0.99922,0.0,0.0456]
[1779421564618,41.72,77718.75,2.4,0.99922,0.0,0.04583]
[1779421565624,41.72,77717.25,2.4,0.99921,0.0,0.04613]
[1779421570660,41.72,77716.8,2.4,0.99921,0.0,0.04622]
[1779421575695,41.72,77716.19,2.4,0.99921,0.0,0.04635]
[1779421585765,41.72,77715.63,2.4,0.99921,0.0,0.04646]
[1779421586772,41.72,77713.82,2.4,0.9992,0.0,0.04684]
[1779421591807,41.72,77713.64,2.4,0.99922,0.0,0.04587]
[1779421593823,41.72,77712.9,2.4,0.99921,0.0,0.04602]
[1779421594830,41.72,77712.05,2.4,0.99921,0.0,0.0462]
[1779421595837,41.72,77711.37,2.4,0.99921,0.0,0.04634]
[1779421601879,41.72,77711.65,2.4,0.99921,0.0,0.04628]
[1779421606915,41.72,77706.93,2.4,0.99919,0.0,0.04725]
[1779421607920,41.72,77708.3,2.4,0.9992,0.0,0.04697]
[1779421610941,41.72,77709.28,2.4,0.9992,0.0,0.04677]
[1779421614969,41.72,77710.23,2.4,0.9992,0.0,0.04657]
[1779421622021,41.72,77710.45,2.4,0.9992,0.0,0.04652]
[1779421629072,41.72,77710.35,2.4,0.9992,0.0,0.04654]
[1779421630079,41.72,77711.48,2.4,0.99921,0.0,0.04631]
[1779421631085,41.72,77717.92,2.4,0.99923,0.0,0.04501]
[1779421632093,41.72,77718.65,2.4,0.99924,0.0,0.04486]
[1779421634107,41.72,77718.6,2.4,0.99924,0.0,0.04487]
[1779421635114,41.72,77719.74,2.4,0.99924,0.0,0.04465]
[1779421639144,41.72,77720.56,2.4,0.99924,0.0,0.04448]
[1779421642164,41.72,77719.71,2.4,0.99924,0.0,0.04465]
[1779421645186,41.72,77719.06,2.4,0.99924,0.0,0.04478]
[1779421647200,41.72,77718.35,2.4,0.99923,0.0,0.04492]
[1779421648207,41.72,77717.55,2.4,0.99923,0.0,0.04508]
[1779421650221,41.72,77716.11,2.4,0.99923,0.0,0.04537]
[1779421651228,41.72,77715.14,2.4,0.99924,0.0,0.04459]
[1779421657271,41.72,77714.91,2.4,0.99924,0.0,0.04463]
[1779421658278,41.72,77715.81,2.4,0.99924,0.0,0.04445]
[1779421663313,41.72,77715.68,2.4,0.99924,0.0,0.04448]
[1779421666334,41.72,77716.73,2.4,0.99924,0.0,0.04427]
[1779421670362,41.72,77715.49,2.4,0.99924,0.0,0.04452]
[1779421677411,41.72,77714.94,2.4,0.99924,0.0,0.04463]
[1779421691509,41.72,77714.73,2.4,0.99924,0.0,0.04467]
[1779421696544,41.72,77714.82,2.4,0.99924,0.0,0.04465]
[1779421702586,41.72,77714.96,2.4,0.99924,0.0,0.04462]
[1779421706614,41.72,77714.2,2.4,0.99924,0.0,0.04477]
[1779421711649,41.72,77714.65,2.4,0.99925,0.0,0.04371]
[1779421713663,41.72,77715.34,2.4,0.99926,0.0,0.04358]
[1779421718737,41.72,77715.3,2.4,0.99926,0.0,0.04359]
[1779421728768,41.72,77714.99,2.4,0.99925,0.0,0.04365]
[1779421733803,41.72,77714.5,2.4,0.99925,0.0,0.04374]
[1779421738838,41.72,77714.47,2.4,0.99925,0.0,0.04375]
[1779421746894,41.72,77714.96,2.4,0.99925,0.0,0.04365]
[1779421747901,41.72,77715.68,2.4,0.99926,0.0,0.04351]
[1779421754949,41.72,77715.46,2.4,0.99926,0.0,0.04355]
[1779421759985,41.72,77715.37,2.4,0.99926,0.0,0.04357]
[1779421766027,41.72,77715.25,2.4,0.99926,0.0,0.0436]
[1779421771062,41.72,77715.5,2.4,0.99927,0.0,0.04259]
[1779421773076,41.72,77714.5,2.4,0.99927,0.0,0.04279]
[1779421775090,41.72,77715.27,2.4,0.99927,0.0,0.04264]
[1779421779118,41.72,77714.38,2.4,0.99927,0.0,0.04281]
[1779421784153,41.72,77714.83,2.4,0.99927,0.0,0.04272]
[1779421790194,41.72,77715.0,2.4,0.99927,0.0,0.04269]
[1779421793216,41.72,77720.05,2.4,0.99929,0.0,0.04173]
[1779421794223,41.72,77721.92,2.4,0.99929,0.0,0.04138]
[1779421797244,41.72,77721.26,2.4,0.99929,0.0,0.04151]
[1779421799258,41.72,77718.99,2.4,0.99928,0.0,0.04193]
[1779421800265,41.72,77718.18,2.4,0.99928,0.0,0.04208]
[1779421806309,41.72,77717.86,2.4,0.99928,0.0,0.04214]
[1779421808331,41.72,77718.88,2.4,0.99928,0.0,0.04195]
[1779421809332,41.72,77720.12,2.4,0.99929,0.0,0.04172]
[1779421810339,41.72,77720.84,2.4,0.99929,0.0,0.04158]
[1779421812353,41.72,77716.05,2.4,0.99927,0.0,0.04249]
[1779421819402,41.72,77715.71,2.4,0.99927,0.0,0.04255]
[1779421824436,41.72,77715.39,2.4,0.99927,0.0,0.04262]
[1779421829472,41.72,77715.08,2.4,0.99927,0.0,0.04267]
[1779421831486,41.72,77714.59,2.4,0.99929,0.0,0.04183]
[1779421838536,41.72,77714.72,2.4,0.99929,0.0,0.0418]
[1779421847599,41.72,77715.24,2.4,0.99929,0.0,0.0417]
[1779421852634,41.72,77714.99,2.4,0.99929,0.0,0.04175]
[1779421853641,41.72,77732.3,2.4,0.99934,0.0,0.03861]
[1779421854648,41.72,77735.57,2.4,0.99936,0.0,0.03804]
[1779421855655,41.72,77736.23,2.4,0.99936,0.0,0.03792]
[1779421856662,41.72,77737.71,2.4,0.99936,0.0,0.03767]
[1779421857669,41.72,77739.43,2.4,0.99937,0.0,0.03737]
[1779421858676,41.72,77736.69,2.4,0.99936,0.0,0.03784]
[1779421863097,41.72,77736.87,2.4,0.99936,0.0,0.03781]
[1779421863198,41.72,77734.41,2.4,0.99935,0.0,0.03824]
[1779421863250,41.72,77734.41,2.4,0.99935,0.0,0.03824]
[1779421863711,41.72,77732.43,2.4,0.99935,0.0,0.03858]
[1779421864718,41.72,77733.32,2.4,0.99935,0.0,0.03843]
[1779421866269,41.72,77733.37,2.4,0.99935,0.0,0.03842]
[1779421866732,41.72,77733.36,2.4,0.99935,0.0,0.03842]
[1779421871767,41.72,77734.13,2.4,0.99935,0.0,0.03829]
[1779421874788,41.72,77732.67,2.4,0.99935,0.0,0.03854]
[1779421886871,41.72,77733.79,2.4,0.99935,0.0,0.03835]
[1779421889892,41.72,77730.77,2.4,0.99934,0.0,0.03888]
[1779421891907,41.72,77731.19,2.4,0.99936,0.0,0.03793]
[1779421898956,41.72,77731.98,2.4,0.99936,0.0,0.03779]
[1779421903991,41.72,77732.54,2.4,0.99936,0.0,0.0377]
[1779421909026,41.72,77732.8,2.4,0.99936,0.0,0.03765]
[1779421910033,41.72,77728.95,2.4,0.99935,0.0,0.03832]
[1779421911039,41.72,77718.07,2.4,0.99931,0.0,0.04026]
[1779421913054,41.72,77718.37,2.4,0.99931,0.0,0.0402]
[1779421918089,41.72,77714.32,2.4,0.9993,0.0,0.04095]
[1779421921110,41.72,77716.37,2.4,0.99931,0.0,0.04057]
[1779421921352,41.72,77716.37,2.4,0.99931,0.0,0.04057]
[1779421922117,41.72,77718.43,2.4,0.99931,0.0,0.04019]
[1779421923125,41.72,77717.16,2.4,0.99931,0.0,0.04042]
[1779421925142,41.72,77710.52,2.4,0.99929,0.0,0.04166]
[1779421926153,41.72,77695.24,2.4,0.99923,0.0,0.04462]
[1779421927160,41.72,77688.03,2.4,0.9992,0.0,0.04609]
[1779421928167,41.72,77687.1,2.4,0.9992,0.0,0.04628]
[1779421929174,41.72,77683.47,2.4,0.99919,0.0,0.04704]
[1779421932195,41.72,77685.12,2.4,0.99919,0.0,0.04669]
[1779421934209,41.72,77688.78,2.4,0.99921,0.0,0.04593]
[1779421939244,41.72,77689.37,2.4,0.99921,0.0,0.04581]
[1779421942860,41.72,77690.22,2.4,0.99921,0.0,0.04564]
[1779421943022,41.72,77690.22,2.4,0.99921,0.0,0.04564]
[1779421943272,41.72,77690.51,2.4,0.99921,0.0,0.04558]
[1779421949314,41.72,77690.03,2.4,0.99921,0.0,0.04568]
[1779421951328,41.72,77711.01,2.4,0.9993,0.0,0.04064]
[1779421952335,41.72,77717.04,2.4,0.99932,0.0,0.03954]
[1779421954349,41.72,77716.79,2.4,0.99932,0.0,0.03958]
[1779421959384,41.72,77716.05,2.4,0.99932,0.0,0.03972]
[1779421965426,41.72,77712.74,2.4,0.99931,0.0,0.04032]
[1779421966432,41.72,77708.72,2.4,0.9993,0.0,0.04106]
[1779421967440,41.72,77707.15,2.4,0.99929,0.0,0.04135]
[1779421968447,41.72,77703.72,2.4,0.99928,0.0,0.042]
[1779421971468,41.72,77705.68,2.4,0.99929,0.0,0.04163]
[1779421974489,41.72,77710.5,2.4,0.9993,0.0,0.04073]
[1779421980534,41.72,77709.23,2.4,0.9993,0.0,0.04097]
[1779421981538,41.72,77703.44,2.4,0.99928,0.0,0.04205]
[1779421986573,41.72,77704.61,2.4,0.99928,0.0,0.04183]
[1779421991608,41.72,77702.32,2.4,0.99927,0.0,0.04227]
[1779421996643,41.72,77701.96,2.4,0.99927,0.0,0.04234]
[1779422002685,41.72,77702.62,2.4,0.99927,0.0,0.04221]
[1779422008727,41.72,77705.89,2.4,0.99929,0.0,0.04159]
[1779422009734,41.72,77708.55,2.4,0.9993,0.0,0.04109]
[1779422011748,41.72,77708.56,2.4,0.99931,0.0,0.04017]
[1779422017790,41.72,77708.01,2.4,0.99931,0.0,0.04027]
[1779422022826,41.72,77707.73,2.4,0.99931,0.0,0.04032]
[1779422027861,41.72,77707.5,2.4,0.99931,0.0,0.04036]
[1779422032895,41.72,77706.28,2.4,0.9993,0.0,0.04059]
[1779422037932,41.72,77705.12,2.4,0.9993,0.0,0.0408]
[1779422040954,41.72,77702.46,2.4,0.99929,0.0,0.0413]
[1779422044982,41.72,77703.96,2.4,0.9993,0.0,0.04102]
[1779422048005,41.72,77702.73,2.4,0.99929,0.0,0.04125]
[1779422053039,41.72,77703.06,2.4,0.99929,0.0,0.04119]
[1779422059081,41.72,77703.36,2.4,0.99929,0.0,0.04113]
[1779422064116,41.72,77704.3,2.4,0.9993,0.0,0.04095]
[1779422069151,41.72,77703.87,2.4,0.9993,0.0,0.04103]
[1779422072171,41.72,77703.92,2.4,0.99931,0.0,0.0401]
[1779422077207,41.72,77703.5,2.4,0.99931,0.0,0.04018]
[1779422083249,41.72,77703.17,2.4,0.99931,0.0,0.04024]
[1779422095335,41.72,77703.03,2.4,0.99931,0.0,0.04026]
[1779422100370,41.72,77702.5,2.4,0.99931,0.0,0.04036]
[1779422101377,41.72,77706.45,2.4,0.99932,0.0,0.03964]
[1779422102384,41.72,77712.59,2.4,0.99934,0.0,0.03854]
[1779422104399,41.72,77713.01,2.4,0.99934,0.0,0.03847]
[1779422105407,41.72,77703.54,2.4,0.99931,0.0,0.04017]
[1779422106414,41.72,77702.1,2.4,0.9993,0.0,0.04044]
[1779422107420,41.72,77702.25,2.4,0.99931,0.0,0.04041]
[1779422112456,41.72,77702.6,2.4,0.99931,0.0,0.04034]
[1779422116484,41.72,77701.31,2.4,0.9993,0.0,0.04058]
[1779422121523,41.72,77701.49,2.4,0.9993,0.0,0.04055]
[1779422126558,41.72,77701.68,2.4,0.9993,0.0,0.04051]
[1779422131592,41.72,77693.44,2.4,0.99929,0.0,0.04111]
[1779422132599,41.72,77690.96,2.4,0.99928,0.0,0.04158]
[1779422134614,41.72,77688.7,2.4,0.99927,0.0,0.04201]
[1779422139652,41.72,77689.12,2.4,0.99928,0.0,0.04193]
[1779422147708,41.72,77688.74,2.4,0.99927,0.0,0.042]
[1779422152743,41.72,77688.52,2.4,0.99927,0.0,0.04204]
[1779422157778,41.72,77687.57,2.4,0.99927,0.0,0.04223]
[1779422161806,41.72,77693.17,2.4,0.99929,0.0,0.04116]
[1779422162814,41.72,77694.56,2.4,0.99929,0.0,0.0409]
[1779422164827,41.72,77696.82,2.4,0.9993,0.0,0.04048]
[1779422166842,41.72,77698.61,2.4,0.99931,0.0,0.04015]
[1779422171877,41.72,77698.48,2.4,0.99931,0.0,0.04018]
[1779422172884,41.72,77697.08,2.4,0.9993,0.0,0.04044]
[1779422177918,41.72,77697.6,2.4,0.9993,0.0,0.04034]
[1779422185975,41.72,77698.04,2.4,0.99931,0.0,0.04026]
[1779422188996,41.72,77693.72,2.4,0.99929,0.0,0.04106]
[1779422191010,41.72,77693.77,2.4,0.99931,0.0,0.04012]
[1779422194036,41.72,77697.09,2.4,0.99932,0.0,0.03951]
[1779422195043,41.72,77698.46,2.4,0.99932,0.0,0.03927]
[1779422202091,41.72,77697.49,2.4,0.99932,0.0,0.03944]
[1779422207127,41.72,77696.38,2.4,0.99932,0.0,0.03964]
[1779422215183,41.72,77695.86,2.4,0.99931,0.0,0.03974]
[1779422220218,41.72,77696.22,2.4,0.99932,0.0,0.03967]
[1779422225253,41.72,77698.14,2.4,0.99932,0.0,0.03932]
[1779422232301,41.72,77698.42,2.4,0.99932,0.0,0.03927]
[1779422237337,41.72,77699.76,2.4,0.99933,0.0,0.03903]
[1779422242372,41.72,77699.73,2.4,0.99933,0.0,0.03904]
[1779422247406,41.72,77698.61,2.4,0.99932,0.0,0.03924]
[1779422251435,41.72,77697.74,2.4,0.99934,0.0,0.03849]
[1779422254459,41.72,77699.04,2.4,0.99934,0.0,0.03826]
[1779422261508,41.72,77699.36,2.4,0.99934,0.0,0.03821]
[1779422266542,41.72,77700.25,2.4,0.99934,0.0,0.03805]
[1779422270571,41.72,77703.45,2.4,0.99936,0.0,0.03749]
[1779422275606,41.72,77703.95,2.4,0.99936,0.0,0.03741]
[1779422280641,41.72,77705.09,2.4,0.99936,0.0,0.03721]
[1779422288696,41.72,77704.96,2.4,0.99936,0.0,0.03723]
[1779422293732,41.72,77704.96,2.4,0.99936,0.0,0.03723]
[1779422302795,41.72,77704.41,2.4,0.99936,0.0,0.03733]
[1779422307830,41.72,77703.59,2.4,0.99936,0.0,0.03747]
[1779422311857,41.72,77703.83,2.4,0.99937,0.0,0.03656]
[1779422315888,41.72,77700.28,2.4,0.99936,0.0,0.03716]
[1779422320923,41.72,77700.03,2.4,0.99936,0.0,0.03721]
[1779422325957,41.72,77698.77,2.4,0.99935,0.0,0.03742]
[1779422334014,41.72,77699.16,2.4,0.99936,0.0,0.03736]
[1779422341063,41.72,77698.44,2.4,0.99935,0.0,0.03748]
[1779422347107,41.72,77697.12,2.4,0.99935,0.0,0.03771]
[1779422351135,41.72,77698.56,2.4,0.99935,0.0,0.03746]
[1779422356170,41.72,77697.14,2.4,0.99935,0.0,0.03771]
[1779422361205,41.72,77697.3,2.4,0.99935,0.0,0.03768]
[1779422365233,41.72,77698.65,2.4,0.99935,0.0,0.03745]
[1779422373289,41.72,77698.11,2.4,0.99937,0.0,0.03666]
[1779422375303,41.72,77699.37,2.4,0.99937,0.0,0.03645]
[1779422381344,41.72,77698.94,2.4,0.99937,0.0,0.03652]
[1779422386380,41.72,77699.02,2.4,0.99937,0.0,0.03651]
[1779422387387,41.72,77697.82,2.4,0.99937,0.0,0.03671]
[1779422392422,41.72,77697.89,2.4,0.99937,0.0,0.0367]
[1779422397457,41.72,77700.16,2.4,0.99937,0.0,0.03632]
[1779422398464,41.72,77703.39,2.4,0.99938,0.0,0.03578]
[1779422399472,41.72,77705.66,2.4,0.99939,0.0,0.0354]
[1779422403500,41.72,77706.91,2.4,0.9994,0.0,0.03519]
[1779422405514,41.72,77710.37,2.4,0.99941,0.0,0.03463]
[1779422406521,41.72,77713.36,2.4,0.99941,0.0,0.03415]
[1779422407529,41.72,77722.71,2.4,0.99944,0.0,0.03269]
[1779422408537,41.72,77724.05,2.4,0.99945,0.0,0.03248]
[1779422409544,41.72,77724.37,2.4,0.99945,0.0,0.03243]
[1779422412565,41.72,77723.11,2.4,0.99944,0.0,0.03263]
[1779422416592,41.72,77721.93,2.4,0.99944,0.0,0.03281]
[1779422421627,41.72,77723.37,2.4,0.99944,0.0,0.03259]
[1779422427671,41.72,77723.27,2.4,0.99944,0.0,0.0326]
[1779422431699,41.72,77722.72,2.4,0.99945,0.0,0.0319]
[1779422436734,41.72,77722.23,2.4,0.99945,0.0,0.03198]
[1779422441770,41.72,77722.37,2.4,0.99945,0.0,0.03196]
[1779422446805,41.72,77721.6,2.4,0.99945,0.0,0.03207]
[1779422448819,41.72,77722.88,2.4,0.99946,0.0,0.03188]
[1779422453854,41.72,77723.3,2.4,0.99946,0.0,0.03182]
[1779422458889,41.72,77723.11,2.4,0.99946,0.0,0.03184]
[1779422465939,41.72,77722.95,2.4,0.99946,0.0,0.03187]
[1779422473996,41.72,77722.96,2.4,0.99946,0.0,0.03187]
[1779422484066,41.72,77722.87,2.4,0.99946,0.0,0.03188]
[1779422489102,41.72,77722.69,2.4,0.99945,0.0,0.03191]
[1779422491116,41.72,77722.71,2.4,0.99947,0.0,0.03113]
[1779422496152,41.72,77722.76,2.4,0.99947,0.0,0.03113]
[1779422502195,41.72,77722.7,2.4,0.99947,0.0,0.03114]
[1779422507229,41.72,77722.58,2.4,0.99947,0.0,0.03115]
[1779422517300,41.72,77722.7,2.4,0.99947,0.0,0.03114]
[1779422523342,41.72,77725.5,2.4,0.99948,0.0,0.03073]
[1779422524349,41.72,77726.91,2.4,0.99948,0.0,0.03052]
[1779422525360,41.72,77728.53,2.4,0.99948,0.0,0.03029]
[1779422526365,41.72,77737.01,2.4,0.99951,0.0,0.02909]
[1779422527372,41.72,77739.37,2.4,0.99951,0.0,0.02877]
[1779422528379,41.72,77739.11,2.4,0.99951,0.0,0.0288]
[1779422533414,41.72,77738.39,2.4,0.99951,0.0,0.0289]
[1779422537071,41.72,77737.85,2.4,0.99951,0.0,0.02898]
[1779422538449,41.72,77735.89,2.4,0.9995,0.0,0.02925]
[1779422539456,41.72,77732.1,2.4,0.99949,0.0,0.02978]
[1779422540463,41.72,77730.43,2.4,0.99949,0.0,0.03002]
[1779422541849,41.72,77730.43,2.4,0.99949,0.0,0.03002]
[1779422541869,41.72,77730.47,2.4,0.99949,0.0,0.03001]
[1779422542022,41.72,77730.47,2.4,0.99949,0.0,0.03001]
[1779422546505,41.72,77732.16,2.4,0.99949,0.0,0.02977]
[1779422551540,41.72,77732.32,2.4,0.99951,0.0,0.02902]
[1779422560603,41.72,77739.44,2.4,0.99952,0.0,0.02805]
[1779422562617,41.72,77742.12,2.4,0.99953,0.0,0.02769]
[1779422567652,41.72,77741.17,2.4,0.99953,0.0,0.02782]
[1779422572687,41.72,77740.68,2.4,0.99953,0.0,0.02788]
[1779422577722,41.72,77740.91,2.4,0.99953,0.0,0.02785]
[1779422582757,41.72,77741.37,2.4,0.99953,0.0,0.02779]
[1779422587792,41.72,77741.77,2.4,0.99953,0.0,0.02774]
[1779422592827,41.72,77742.32,2.4,0.99953,0.0,0.02766]
[1779422593835,41.72,77743.91,2.4,0.99953,0.0,0.02745]
[1779422598872,41.72,77743.42,2.4,0.99953,0.0,0.02752]
[1779422603906,41.72,77742.83,2.4,0.99953,0.0,0.0276]
[1779422608942,41.72,77744.33,2.4,0.99954,0.0,0.0274]
[1779422611962,41.72,77743.87,2.4,0.99955,0.0,0.02677]
[1779422618006,41.72,77742.37,2.4,0.99954,0.0,0.02697]
[1779422625055,41.72,77742.44,2.4,0.99954,0.0,0.02696]
[1779422631097,41.72,77742.6,2.4,0.99954,0.0,0.02694]
[1779422632998,41.72,77742.6,2.4,0.99954,0.0,0.02694]
[1779422633019,41.72,77742.6,2.4,0.99954,0.0,0.02694]
[1779422633111,41.72,77742.87,2.4,0.99954,0.0,0.0269]
[1779422639154,41.72,77742.91,2.4,0.99954,0.0,0.0269]
[1779422644191,41.72,77742.74,2.4,0.99954,0.0,0.02692]
[1779422649226,41.72,77742.26,2.4,0.99954,0.0,0.02698]
[1779422654260,41.72,77742.68,2.4,0.99954,0.0,0.02693]
[1779422659297,41.72,77741.42,2.4,0.99954,0.0,0.02709]
[1779422664333,41.72,77741.31,2.4,0.99954,0.0,0.0271]
[1779422667353,41.72,77743.09,2.4,0.99954,0.0,0.02687]
[1779422672387,41.72,77743.54,2.4,0.99956,0.0,0.02614]
[1779422673402,41.72,77756.78,2.4,0.99959,0.0,0.02452]
[1779422675416,41.72,77753.07,2.4,0.99958,0.0,0.02496]
[1779422677429,41.72,77754.44,2.4,0.99958,0.0,0.0248]
[1779422682465,41.72,77754.09,2.4,0.99958,0.0,0.02484]
[1779422687500,41.72,77754.48,2.4,0.99958,0.0,0.02479]
[1779422692535,41.72,77754.8,2.4,0.99958,0.0,0.02475]
[1779422695556,41.72,77748.84,2.4,0.99957,0.0,0.02548]
[1779422698577,41.72,77746.95,2.4,0.99956,0.0,0.02571]
[1779422702605,41.72,77748.61,2.4,0.99957,0.0,0.02551]
[1779422710661,41.72,77755.67,2.4,0.99958,0.0,0.02465]
[1779422711668,41.72,77759.15,2.4,0.99959,0.0,0.02423]
[1779422714689,41.72,77759.21,2.4,0.99959,0.0,0.02423]
[1779422719724,41.72,77759.98,2.4,0.99959,0.0,0.02414]
[1779422724758,41.72,77759.53,2.4,0.99959,0.0,0.02419]
[1779422729795,41.72,77760.1,2.4,0.99959,0.0,0.02412]
[1779422734829,41.72,77759.74,2.4,0.9996,0.0,0.02354]
[1779422739864,41.72,77758.79,2.4,0.9996,0.0,0.02365]
[1779422744900,41.72,77760.09,2.4,0.9996,0.0,0.0235]
[1779422749935,41.72,77759.73,2.4,0.9996,0.0,0.02355]
[1779422754971,41.72,77760.47,2.4,0.9996,0.0,0.02346]
[1779422756984,41.72,77763.91,2.4,0.99961,0.0,0.02307]
[1779422757991,41.72,77766.32,2.4,0.99962,0.0,0.0228]
[1779422763026,41.72,77766.95,2.4,0.99962,0.0,0.02273]
[1779422764033,41.72,77769.22,2.4,0.99962,0.0,0.02248]
[1779422765040,41.72,77767.88,2.4,0.99962,0.0,0.02262]
[1779422770074,41.72,77767.6,2.4,0.99962,0.0,0.02266]
[1779422772089,41.72,77768.99,2.4,0.99962,0.0,0.0225]
[1779422778130,41.72,77769.36,2.4,0.99962,0.0,0.02246]
[1779422783167,41.72,77765.9,2.4,0.99962,0.0,0.02285]
[1779422784173,41.72,77762.42,2.4,0.99961,0.0,0.02324]
[1779422789210,41.72,77761.53,2.4,0.99961,0.0,0.02334]
[1779422791224,41.72,77761.88,2.4,0.99962,0.0,0.0227]
[1779422797079,41.72,77762.02,2.4,0.99962,0.0,0.02268]
[1779422802301,41.72,77761.81,2.4,0.99962,0.0,0.0227]
[1779422804315,41.72,77766.62,2.4,0.99963,0.0,0.02217]
[1779422809349,41.72,77767.73,2.4,0.99963,0.0,0.02205]
[1779422814385,41.72,77767.38,2.4,0.99963,0.0,0.02209]
[1779422819419,41.72,77766.97,2.4,0.99963,0.0,0.02213]
[1779422824456,41.72,77767.77,2.4,0.99963,0.0,0.02205]
[1779422829491,41.72,77769.17,2.4,0.99963,0.0,0.0219]
[1779422831505,41.72,77776.08,2.4,0.99965,0.0,0.02116]
[1779422834526,41.72,77777.19,2.4,0.99965,0.0,0.02105]
[1779422838554,41.72,77780.73,2.4,0.99965,0.0,0.02068]
[1779422839560,41.72,77786.88,2.4,0.99967,0.0,0.02006]
[1779422840567,41.72,77792.29,2.4,0.99967,0.0,0.01953]
[1779422841808,41.72,77792.29,2.4,0.99967,0.0,0.01953]
[1779422841908,41.72,77792.29,2.4,0.99967,0.0,0.01953]
[1779422843589,41.72,77790.92,2.4,0.99967,0.0,0.01966]
[1779422846610,41.72,77787.79,2.4,0.99967,0.0,0.01997]
[1779422847616,41.72,77780.55,2.4,0.99965,0.0,0.0207]
[1779422849725,41.72,77780.29,2.4,0.99965,0.0,0.02072]
[1779422849771,41.72,77780.29,2.4,0.99965,0.0,0.02072]
[1779422849826,41.72,77780.26,2.4,0.99965,0.0,0.02073]
[1779422853659,41.72,77780.74,2.4,0.99966,0.0,0.02013]
[1779422857687,41.72,77782.0,2.4,0.99967,0.0,0.02]
[1779422861714,41.72,77780.78,2.4,0.99966,0.0,0.02013]
[1779422866750,41.72,77782.6,2.4,0.99967,0.0,0.01994]
[1779422867756,41.72,77788.81,2.4,0.99968,0.0,0.01934]
[1779422869771,41.72,77790.15,2.4,0.99968,0.0,0.01921]
[1779422874806,41.72,77790.46,2.4,0.99968,0.0,0.01918]
[1779422876819,41.72,77792.57,2.4,0.99968,0.0,0.01898]
[1779422880848,41.72,77790.23,2.4,0.99968,0.0,0.0192]
[1779422881855,41.72,77787.72,2.4,0.99968,0.0,0.01944]
[1779422886889,41.72,77791.97,2.4,0.99968,0.0,0.01903]
[1779422887897,41.72,77794.07,2.4,0.99969,0.0,0.01883]
[1779422889911,41.72,77801.12,2.4,0.9997,0.0,0.01818]
[1779422894945,41.72,77800.66,2.4,0.9997,0.0,0.01822]
[1779422899981,41.72,77800.01,2.4,0.9997,0.0,0.01828]
[1779422905016,41.72,77799.82,2.4,0.9997,0.0,0.0183]
[1779422907029,41.72,77801.52,2.4,0.9997,0.0,0.01814]
[1779422911058,41.72,77800.61,2.4,0.99971,0.0,0.01773]
[1779422918107,41.72,77800.13,2.4,0.9997,0.0,0.01778]
[1779422924150,41.72,77798.98,2.4,0.9997,0.0,0.01788]
[1779422929186,41.72,77798.64,2.4,0.9997,0.0,0.01791]
[1779422934221,41.72,77798.65,2.4,0.9997,0.0,0.01791]
[1779422939256,41.72,77797.9,2.4,0.9997,0.0,0.01798]
[1779422943286,41.72,77800.28,2.4,0.9997,0.0,0.01776]
[1779422948321,41.72,77800.13,2.4,0.9997,0.0,0.01778]
[1779422953356,41.72,77799.29,2.4,0.9997,0.0,0.01785]
[1779422958394,41.72,77799.86,2.4,0.9997,0.0,0.0178]
[1779422964436,41.72,77800.04,2.4,0.9997,0.0,0.01778]
[1779422969472,41.72,77798.88,2.4,0.9997,0.0,0.01789]
[1779422971485,41.72,77797.49,2.4,0.99971,0.0,0.01752]
[1779422973500,41.72,77798.97,2.4,0.99971,0.0,0.01739]
[1779422975514,41.72,77803.96,2.4,0.99972,0.0,0.01696]
[1779422977528,41.72,77806.15,2.4,0.99972,0.0,0.01677]
[1779422982563,41.72,77805.21,2.4,0.99972,0.0,0.01685]
[1779422985584,41.72,77802.92,2.4,0.99972,0.0,0.01705]
[1779422990619,41.72,77798.93,2.4,0.99971,0.0,0.01739]
[1779422991626,41.72,77797.79,2.4,0.99971,0.0,0.01749]
[1779422997668,41.72,77797.62,2.4,0.99971,0.0,0.01751]
[1779423002707,41.72,77799.1,2.4,0.99971,0.0,0.01738]
[1779423007744,41.72,77797.36,2.4,0.99971,0.0,0.01753]
[1779423012779,41.72,77796.69,2.4,0.99971,0.0,0.01759]
[1779423015800,41.72,77798.58,2.4,0.99971,0.0,0.01742]
[1779423020836,41.72,77799.01,2.4,0.99971,0.0,0.01739]
[1779423025870,41.72,77799.71,2.4,0.99971,0.0,0.01733]
[1779423031912,41.72,77799.84,2.4,0.99972,0.0,0.01684]
[1779423036948,41.72,77797.68,2.4,0.99972,0.0,0.01702]
[1779423038962,41.72,77796.6,2.4,0.99972,0.0,0.01712]
[1779423042990,41.72,77793.95,2.4,0.99971,0.0,0.01735]
[1779423043997,41.72,77790.53,2.4,0.99971,0.0,0.01765]
[1779423049032,41.72,77791.52,2.4,0.99971,0.0,0.01756]
[1779423054067,41.72,77793.01,2.4,0.99971,0.0,0.01743]
[1779423059102,41.72,77792.93,2.4,0.99971,0.0,0.01744]
[1779423062122,41.72,77795.77,2.4,0.99971,0.0,0.01719]
[1779423064137,41.72,77797.13,2.4,0.99972,0.0,0.01707]
[1779423066151,41.72,77795.9,2.4,0.99971,0.0,0.01718]
[1779423070178,41.72,77796.99,2.4,0.99972,0.0,0.01708]
[1779423072193,41.72,77798.34,2.4,0.99972,0.0,0.01696]
[1779423073200,41.72,77800.07,2.4,0.99972,0.0,0.01682]
[1779423079241,41.72,77799.96,2.4,0.99972,0.0,0.01683]
[1779423084276,41.72,77799.12,2.4,0.99972,0.0,0.0169]
[1779423086291,41.72,77803.78,2.4,0.99973,0.0,0.0165]
[1779423088304,41.72,77806.48,2.4,0.99973,0.0,0.01628]
[1779423091357,41.72,77806.06,2.4,0.99974,0.0,0.01586]
[1779423092334,41.72,77794.92,2.4,0.99972,0.0,0.01678]
[1779423093342,41.72,77793.65,2.4,0.99972,0.0,0.01689]
[1779423094349,41.72,77793.89,2.4,0.99972,0.0,0.01687]
[1779423099384,41.72,77794.65,2.4,0.99972,0.0,0.01681]
[1779423105425,41.72,77795.27,2.4,0.99972,0.0,0.01675]
[1779423109454,41.72,77796.84,2.4,0.99972,0.0,0.01662]
[1779423116503,41.72,77797.59,2.4,0.99972,0.0,0.01656]
[1779423122546,41.72,77798.57,2.4,0.99973,0.0,0.01647]
[1779423127582,41.72,77799.84,2.4,0.99973,0.0,0.01637]
[1779423133622,41.72,77799.65,2.4,0.99973,0.0,0.01638]
[1779423138658,41.72,77799.39,2.4,0.99973,0.0,0.01641]
[1779423143693,41.72,77799.59,2.4,0.99973,0.0,0.01639]
[1779423150742,41.72,77799.68,2.4,0.99973,0.0,0.01638]
[1779423155777,41.72,77799.86,2.4,0.99974,0.0,0.01591]
[1779423160812,41.72,77800.46,2.4,0.99974,0.0,0.01586]
[1779423167861,41.72,77800.07,2.4,0.99974,0.0,0.01589]
[1779423172896,41.72,77800.93,2.4,0.99974,0.0,0.01582]
[1779423180951,41.72,77799.76,2.4,0.99974,0.0,0.01591]
[1779423185987,41.72,77800.0,2.4,0.99974,0.0,0.01589]
[1779423191024,41.72,77800.18,2.4,0.99974,0.0,0.01588]
[1779423196059,41.72,77800.37,2.4,0.99974,0.0,0.01586]
[1779423202101,41.72,77800.55,2.4,0.99974,0.0,0.01585]
[1779423210157,41.72,77800.11,2.4,0.99974,0.0,0.01589]
[1779423211163,41.72,77800.36,2.4,0.99974,0.0,0.01542]
[1779423216198,41.72,77800.19,2.4,0.99974,0.0,0.01543]
[1779423222241,41.72,77800.11,2.4,0.99974,0.0,0.01544]
[1779423227276,41.72,77799.5,2.4,0.99974,0.0,0.01548]
[1779423233318,41.72,77799.41,2.4,0.99974,0.0,0.01549]
[1779423238353,41.72,77799.91,2.4,0.99974,0.0,0.01545]
[1779423243388,41.72,77799.86,2.4,0.99974,0.0,0.01546]
[1779423248428,41.72,77799.95,2.4,0.99974,0.0,0.01545]
[1779423253458,41.72,77799.9,2.4,0.99974,0.0,0.01545]
[1779423265542,41.72,77799.26,2.4,0.99974,0.0,0.0155]
[1779423269570,41.72,77806.32,2.4,0.99975,0.0,0.01495]
[1779423270577,41.72,77808.6,2.4,0.99976,0.0,0.01477]
[1779423271584,41.72,77808.66,2.4,0.99976,0.0,0.01435]
[1779423276620,41.72,77807.84,2.4,0.99976,0.0,0.01441]
[1779423281655,41.72,77808.31,2.4,0.99976,0.0,0.01437]
[1779423286690,41.72,77808.86,2.4,0.99976,0.0,0.01433]
[1779423287697,41.72,77815.65,2.4,0.99977,0.0,0.01383]
[1779423288704,41.72,77817.43,2.4,0.99977,0.0,0.01371]
[1779423290718,41.72,77815.96,2.4,0.99977,0.0,0.01381]
[1779423291725,41.72,77814.88,2.4,0.99977,0.0,0.01389]
[1779423292557,41.72,77814.88,2.4,0.99977,0.0,0.01389]
[1779423293522,41.72,77814.88,2.4,0.99977,0.0,0.01389]
[1779423295753,41.72,77807.38,2.4,0.99976,0.0,0.01444]
[1779423297284,41.72,77807.38,2.4,0.99976,0.0,0.01444]
[1779423297522,41.72,77807.38,2.4,0.99976,0.0,0.01444]
[1779423297620,41.72,77805.42,2.4,0.99976,0.0,0.01459]
[1779423297766,41.72,77802.34,2.4,0.99975,0.0,0.01482]
[1779423298774,41.72,77802.79,2.4,0.99975,0.0,0.01479]
[1779423299781,41.72,77807.74,2.4,0.99976,0.0,0.01441]
[1779423304024,41.72,77808.46,2.4,0.99976,0.0,0.01436]
[1779423304125,41.72,77813.75,2.4,0.99977,0.0,0.01397]
[1779423305519,41.72,77813.75,2.4,0.99977,0.0,0.01397]
[1779423305620,41.72,77816.57,2.4,0.99977,0.0,0.01377]
[1779423306719,41.72,77816.57,2.4,0.99977,0.0,0.01377]
[1779423305824,41.72,77817.91,2.4,0.99977,0.0,0.01367]
[1779423306778,41.72,77817.91,2.4,0.99977,0.0,0.01367]
[1779423306831,41.72,77818.52,2.4,0.99977,0.0,0.01363]
[1779423311868,41.72,77817.66,2.4,0.99977,0.0,0.01369]
[1779423315320,41.72,77817.78,2.4,0.99977,0.0,0.01368]
[1779423317527,41.72,77818.75,2.4,0.99978,0.0,0.01361]
[1779423317565,41.72,77820.16,2.4,0.99978,0.0,0.01351]
[1779423320931,41.72,77826.51,2.4,0.99978,0.0,0.01307]
[1779423322977,41.72,77827.36,2.4,0.99979,0.0,0.01301]
[1779423323023,41.72,77827.36,2.4,0.99979,0.0,0.01301]
[1779423323124,41.72,77829.43,2.4,0.99979,0.0,0.01287]
[1779423323952,41.72,77832.05,2.4,0.99979,0.0,0.0127]
[1779423325966,41.72,77829.4,2.4,0.99979,0.0,0.01288]
[1779423326973,41.72,77830.72,2.4,0.99979,0.0,0.01279]
[1779423331001,41.72,77830.64,2.4,0.9998,0.0,0.01242]
[1779423337049,41.72,77830.89,2.4,0.9998,0.0,0.0124]
[1779423340086,41.72,77828.75,2.4,0.99979,0.0,0.01254]
[1779423341093,41.72,77822.35,2.4,0.99979,0.0,0.01297]
[1779423342101,41.72,77819.73,2.4,0.99978,0.0,0.01315]
[1779423344114,41.72,77820.34,2.4,0.99978,0.0,0.01311]
[1779423348144,41.72,77819.01,2.4,0.99978,0.0,0.0132]
[1779423351165,41.72,77821.26,2.4,0.99978,0.0,0.01304]
[1779423356200,41.72,77821.32,2.4,0.99978,0.0,0.01304]
[1779423358214,41.72,77819.48,2.4,0.99978,0.0,0.01316]
[1779423362242,41.72,77821.2,2.4,0.99978,0.0,0.01305]
[1779423364256,41.72,77818.8,2.4,0.99978,0.0,0.01321]
[1779423365263,41.72,77813.59,2.4,0.99978,0.0,0.01358]
[1779423370298,41.72,77812.99,2.4,0.99977,0.0,0.01362]
[1779423376292,41.72,77812.83,2.4,0.99977,0.0,0.01363]
[1779423376760,41.72,77811.65,2.4,0.99977,0.0,0.01371]
[1779423379518,41.72,77811.46,2.4,0.99977,0.0,0.01373]
[1779423385404,41.72,77809.92,2.4,0.99977,0.0,0.01384]
[1779423391446,41.72,77809.04,2.4,0.99978,0.0,0.0135]
[1779423399502,41.72,77803.04,2.4,0.99977,0.0,0.01393]
[1779423400836,41.72,77801.17,2.4,0.99977,0.0,0.01406]
[1779423401630,41.72,77798.51,2.4,0.99976,0.0,0.01426]
[1779423402852,41.72,77799.48,2.4,0.99976,0.0,0.01419]
[1779423403019,41.72,77799.48,2.4,0.99976,0.0,0.01419]
[1779423403530,41.72,77799.13,2.4,0.99976,0.0,0.01421]
[1779423405544,41.72,77797.2,2.4,0.99976,0.0,0.01436]
[1779423406551,41.72,77793.64,2.4,0.99976,0.0,0.01463]
[1779423409572,41.72,77789.33,2.4,0.99975,0.0,0.01496]
[1779423410579,41.72,77791.52,2.4,0.99975,0.0,0.01479]
[1779423411586,41.72,77792.88,2.4,0.99975,0.0,0.01468]
[1779423416620,41.72,77793.19,2.4,0.99976,0.0,0.01466]
[1779423419641,41.72,77792.05,2.4,0.99975,0.0,0.01475]
[1779423420648,41.72,77787.36,2.4,0.99975,0.0,0.01511]
[1779423422663,41.72,77785.88,2.4,0.99975,0.0,0.01523]
[1779423427699,41.72,77785.96,2.4,0.99975,0.0,0.01522]
[1779423429713,41.72,77781.99,2.4,0.99974,0.0,0.01554]
[1779423430720,41.72,77783.68,2.4,0.99974,0.0,0.0154]
[1779423433741,41.72,77785.8,2.4,0.99974,0.0,0.01523]
[1779423434748,41.72,77787.64,2.4,0.99975,0.0,0.01509]
[1779423439783,41.72,77788.5,2.4,0.99975,0.0,0.01502]
[1779423444818,41.72,77787.67,2.4,0.99975,0.0,0.01509]
[1779423450859,41.72,77787.47,2.4,0.99975,0.0,0.0151]
[1779423451867,41.72,77788.31,2.4,0.99976,0.0,0.0146]
[1779423454888,41.72,77787.0,2.4,0.99975,0.0,0.0147]
[1779423459924,41.72,77787.43,2.4,0.99975,0.0,0.01467]
[1779423464961,41.72,77785.93,2.4,0.99975,0.0,0.01478]
[1779423468989,41.72,77787.02,2.4,0.99975,0.0,0.0147]
[1779423474623,41.72,77786.38,2.4,0.99975,0.0,0.01475]
[1779423481072,41.72,77786.5,2.4,0.99975,0.0,0.01474]
[1779423484094,41.72,77784.32,2.4,0.99975,0.0,0.01491]
[1779423488122,41.72,77776.14,2.4,0.99974,0.0,0.01555]
[1779423489130,41.72,77773.29,2.4,0.99973,0.0,0.01579]
[1779423491144,41.72,77771.19,2.4,0.99973,0.0,0.01596]
[1779423492151,41.72,77765.64,2.4,0.99972,0.0,0.01642]
[1779423493157,41.72,77763.97,2.4,0.99972,0.0,0.01657]
[1779423494164,41.72,77765.13,2.4,0.99972,0.0,0.01647]
[1779423499200,41.72,77763.23,2.4,0.99972,0.0,0.01663]
[1779423502221,41.72,77761.35,2.4,0.99972,0.0,0.01679]
[1779423503228,41.72,77757.01,2.4,0.99971,0.0,0.01717]
[1779423504235,41.72,77752.59,2.4,0.9997,0.0,0.01757]
[1779423505499,41.72,77752.59,2.4,0.9997,0.0,0.01757]
[1779423505525,41.72,77752.59,2.4,0.9997,0.0,0.01757]
[1779423505600,41.72,77751.69,2.4,0.9997,0.0,0.01765]
[1779423509270,41.72,77750.39,2.4,0.9997,0.0,0.01777]
[1779423510278,41.72,77742.41,2.4,0.99968,0.0,0.01851]
[1779423511286,41.72,77746.01,2.4,0.9997,0.0,0.01766]
[1779423512292,41.72,77747.25,2.4,0.9997,0.0,0.01754]
[1779423514306,41.72,77742.8,2.4,0.99969,0.0,0.01795]
[1779423515312,41.72,77741.42,2.4,0.99969,0.0,0.01808]
[1779423517327,41.72,77744.37,2.4,0.9997,0.0,0.0178]
[1779423518334,41.72,77755.79,2.4,0.99972,0.0,0.01679]
[1779423519341,41.72,77758.58,2.4,0.99972,0.0,0.01655]
[1779423520347,41.72,77757.22,2.4,0.99972,0.0,0.01666]
[1779423523369,41.72,77759.13,2.4,0.99972,0.0,0.0165]
[1779423524376,41.72,77760.41,2.4,0.99972,0.0,0.01639]
[1779423527396,41.72,77761.48,2.4,0.99972,0.0,0.0163]
[1779423533448,41.72,77761.75,2.4,0.99972,0.0,0.01628]
[1779423536469,41.72,77763.43,2.4,0.99973,0.0,0.01614]
[1779423538482,41.72,77765.27,2.4,0.99973,0.0,0.01598]
[1779423539489,41.72,77766.47,2.4,0.99973,0.0,0.01588]
[1779423540497,41.72,77768.41,2.4,0.99973,0.0,0.01572]
[1779423542510,41.72,77769.91,2.4,0.99974,0.0,0.0156]
[1779423543518,41.72,77772.21,2.4,0.99974,0.0,0.01542]
[1779423548553,41.72,77771.51,2.4,0.99974,0.0,0.01547]
[1779423552581,41.72,77768.54,2.4,0.99974,0.0,0.01571]
[1779423557616,41.72,77768.53,2.4,0.99973,0.0,0.01571]
[1779423560637,41.72,77772.8,2.4,0.99974,0.0,0.01537]
[1779423565672,41.72,77773.03,2.4,0.99974,0.0,0.01535]
[1779423569700,41.72,77771.98,2.4,0.99974,0.0,0.01543]
[1779423571714,41.72,77772.68,2.4,0.99975,0.0,0.01493]
[1779423581784,41.72,77772.66,2.4,0.99975,0.0,0.01493]
[1779423588833,41.72,77772.83,2.4,0.99975,0.0,0.01492]
[1779423594874,41.72,77772.06,2.4,0.99975,0.0,0.01498]
[1779423599910,41.72,77771.72,2.4,0.99975,0.0,0.01501]
[1779423604945,41.72,77771.6,2.4,0.99975,0.0,0.01501]
[1779423609980,41.72,77770.71,2.4,0.99975,0.0,0.01508]
[1779423615015,41.72,77770.82,2.4,0.99975,0.0,0.01508]
[1779423620050,41.72,77771.32,2.4,0.99975,0.0,0.01504]
[1779423625088,41.72,77771.23,2.4,0.99975,0.0,0.01504]
[1779423630123,41.72,77771.28,2.4,0.99975,0.0,0.01504]
[1779423631130,41.72,77774.83,2.4,0.99976,0.0,0.01433]
[1779423632137,41.72,77772.29,2.4,0.99976,0.0,0.01452]
[1779423635158,41.72,77773.76,2.4,0.99976,0.0,0.01441]
[1779423640193,41.72,77773.33,2.4,0.99976,0.0,0.01444]
[1779423645228,41.72,77773.29,2.4,0.99976,0.0,0.01444]
[1779423650264,41.72,77771.8,2.4,0.99975,0.0,0.01456]
[1779423651271,41.72,77766.86,2.4,0.99975,0.0,0.01494]
[1779423652278,41.72,77765.48,2.4,0.99975,0.0,0.01505]
[1779423659326,41.72,77766.62,2.4,0.99975,0.0,0.01496]
[1779423661341,41.72,77769.47,2.4,0.99975,0.0,0.01474]
[1779423666376,41.72,77769.73,2.4,0.99975,0.0,0.01472]
[1779423671411,41.72,77769.63,2.4,0.99975,0.0,0.01473]
[1779423676446,41.72,77769.78,2.4,0.99975,0.0,0.01471]
[1779423681481,41.72,77768.9,2.4,0.99975,0.0,0.01478]
[1779423686516,41.72,77768.81,2.4,0.99975,0.0,0.01479]
[1779423693564,41.72,77768.87,2.4,0.99976,0.0,0.01435]
[1779423696585,41.72,77776.92,2.4,0.99977,0.0,0.01375]
[1779423697593,41.72,77778.9,2.4,0.99977,0.0,0.01361]
[1779423699607,41.72,77782.78,2.4,0.99978,0.0,0.01333]
[1779423700614,41.72,77784.0,2.4,0.99978,0.0,0.01324]
[1779423701621,41.72,77785.28,2.4,0.99978,0.0,0.01315]
[1779423704642,41.72,77787.08,2.4,0.99978,0.0,0.01303]
[1779423705649,41.72,77789.88,2.4,0.99979,0.0,0.01284]
[1779423706981,41.72,77790.98,2.4,0.99979,0.0,0.01276]
[1779423710683,41.72,77792.35,2.4,0.99979,0.0,0.01267]
[1779423712931,41.72,77793.36,2.4,0.99979,0.0,0.0126]
[1779423713021,41.72,77793.36,2.4,0.99979,0.0,0.0126]
[1779423713032,41.72,77793.37,2.4,0.99979,0.0,0.0126]
[1779423724782,41.72,77793.4,2.4,0.99979,0.0,0.0126]
[1779423726797,41.72,77790.76,2.4,0.99979,0.0,0.01278]
[1779423727804,41.72,77779.44,2.4,0.99977,0.0,0.01357]
[1779423728811,41.72,77766.61,2.4,0.99975,0.0,0.01452]
[1779423729818,41.72,77765.84,2.4,0.99975,0.0,0.01458]
[1779423730824,41.72,77765.38,2.4,0.99975,0.0,0.01461]
[1779423733846,41.72,77764.32,2.4,0.99975,0.0,0.01469]
[1779423734853,41.72,77761.39,2.4,0.99975,0.0,0.01492]
[1779423739888,41.72,77761.45,2.4,0.99975,0.0,0.01492]
[1779423743917,41.72,77763.29,2.4,0.99975,0.0,0.01477]
[1779423744864,41.72,77763.29,2.4,0.99975,0.0,0.01477]
[1779423745022,41.72,77763.29,2.4,0.99975,0.0,0.01477]
[1779423745121,41.72,77762.73,2.4,0.99975,0.0,0.01482]
[1779423750964,41.72,77762.51,2.4,0.99975,0.0,0.01483]
[1779423751971,41.72,77762.54,2.4,0.99976,0.0,0.01439]
[1779423757007,41.72,77762.65,2.4,0.99976,0.0,0.01438]
[1779423762043,41.72,77762.75,2.4,0.99976,0.0,0.01438]
[1779423767079,41.72,77762.44,2.4,0.99976,0.0,0.0144]
[1779423772113,41.72,77762.94,2.4,0.99976,0.0,0.01436]
[1779423777150,41.72,77762.96,2.4,0.99976,0.0,0.01436]
[1779423780171,41.72,77764.44,2.4,0.99976,0.0,0.01425]
[1779423783192,41.72,77763.34,2.4,0.99976,0.0,0.01433]
[1779423789233,41.72,77763.25,2.4,0.99976,0.0,0.01434]
[1779423794272,41.72,77758.17,2.4,0.99975,0.0,0.01473]
[1779423795279,41.72,77756.64,2.4,0.99975,0.0,0.01485]
[1779423800314,41.72,77757.37,2.4,0.99975,0.0,0.01479]
[1779423805349,41.72,77757.87,2.4,0.99975,0.0,0.01475]
[1779423807363,41.72,77761.75,2.4,0.99976,0.0,0.01445]
[1779423809377,41.72,77762.86,2.4,0.99976,0.0,0.01437]
[1779423811391,41.72,77761.94,2.4,0.99976,0.0,0.01401]
[1779423816426,41.72,77762.13,2.4,0.99976,0.0,0.01399]
[1779423817433,41.72,77763.97,2.4,0.99977,0.0,0.01386]
[1779423822468,41.72,77764.06,2.4,0.99977,0.0,0.01385]
[1779423826500,41.72,77762.84,2.4,0.99976,0.0,0.01394]
[1779423831533,41.72,77762.65,2.4,0.99976,0.0,0.01395]
[1779423841605,41.72,77763.07,2.4,0.99976,0.0,0.01392]
[1779423846640,41.72,77762.23,2.4,0.99976,0.0,0.01398]
[1779423848654,41.72,77760.93,2.4,0.99976,0.0,0.01408]
[1779423849661,41.72,77759.49,2.4,0.99976,0.0,0.01419]
[1779423854696,41.72,77757.97,2.4,0.99976,0.0,0.0143]
[1779423855702,41.72,77755.45,2.4,0.99975,0.0,0.0145]
[1779423857717,41.72,77754.3,2.4,0.99975,0.0,0.01458]
[1779423862753,41.72,77754.12,2.4,0.99975,0.0,0.0146]
[1779423867788,41.72,77754.71,2.4,0.99975,0.0,0.01455]
[1779423871816,41.72,77754.89,2.4,0.99976,0.0,0.0141]
[1779423873904,41.72,77755.05,2.4,0.99976,0.0,0.01409]
[1779423874006,41.72,77750.51,2.4,0.99975,0.0,0.01443]
[1779423874836,41.72,77748.05,2.4,0.99975,0.0,0.01462]
[1779423877356,41.72,77749.07,2.4,0.99975,0.0,0.01454]
[1779423879872,41.72,77747.36,2.4,0.99975,0.0,0.01468]
[1779423880878,41.72,77739.19,2.4,0.99974,0.0,0.01532]
[1779423882893,41.72,77739.37,2.4,0.99974,0.0,0.01531]
[1779423888935,41.72,77737.74,2.4,0.99974,0.0,0.01544]
[1779423893970,41.72,77737.51,2.4,0.99974,0.0,0.01546]
[1779423898851,41.72,77737.31,2.4,0.99974,0.0,0.01548]
[1779423899022,41.72,77737.31,2.4,0.99974,0.0,0.01548]
[1779423899123,41.72,77737.74,2.4,0.99974,0.0,0.01544]
[1779423901023,41.72,77739.14,2.4,0.99974,0.0,0.01533]
[1779423905051,41.72,77737.31,2.4,0.99974,0.0,0.01548]
[1779423910086,41.72,77737.61,2.4,0.99974,0.0,0.01545]
[1779423914115,41.72,77739.09,2.4,0.99974,0.0,0.01533]
[1779423919150,41.72,77738.35,2.4,0.99974,0.0,0.01539]
[1779423924186,41.72,77738.39,2.4,0.99974,0.0,0.01539]
[1779423932243,41.72,77738.33,2.4,0.99974,0.0,0.01493]
[1779423938285,41.72,77736.67,2.4,0.99974,0.0,0.01507]
[1779423943320,41.72,77737.31,2.4,0.99974,0.0,0.01501]
[1779423948355,41.72,77736.83,2.4,0.99974,0.0,0.01505]
[1779423953391,41.72,77735.5,2.4,0.99974,0.0,0.01516]
[1779423955404,41.72,77730.65,2.4,0.99973,0.0,0.01555]
[1779423956412,41.72,77728.61,2.4,0.99973,0.0,0.01572]
[1779423961446,41.72,77728.3,2.4,0.99973,0.0,0.01575]
[1779423966481,41.72,77727.18,2.4,0.99973,0.0,0.01584]
[1779423973532,41.72,77725.39,2.4,0.99973,0.0,0.01599]
[1779423974537,41.72,77719.96,2.4,0.99972,0.0,0.01645]
[1779423976552,41.72,77717.18,2.4,0.99971,0.0,0.0167]
[1779423977559,41.72,77712.45,2.4,0.9997,0.0,0.01711]
[1779423978566,41.72,77711.22,2.4,0.9997,0.0,0.01723]
[1779423981587,41.72,77711.3,2.4,0.9997,0.0,0.01722]
[1779423982595,41.72,77712.54,2.4,0.9997,0.0,0.01711]
[1779423987631,41.72,77712.04,2.4,0.9997,0.0,0.01715]
[1779423992665,41.72,77712.86,2.4,0.99971,0.0,0.01657]
[1779423997701,41.72,77716.79,2.4,0.99972,0.0,0.01623]
[1779423998708,41.72,77718.07,2.4,0.99972,0.0,0.01612]
[1779424000722,41.72,77716.8,2.4,0.99972,0.0,0.01623]
[1779424001730,41.72,77715.02,2.4,0.99972,0.0,0.01639]
[1779424006765,41.72,77714.86,2.4,0.99972,0.0,0.0164]
[1779424011799,41.72,77715.9,2.4,0.99972,0.0,0.01631]
[1779424017206,41.72,77716.28,2.4,0.99972,0.0,0.01628]
[1779424023884,41.72,77717.13,2.4,0.99972,0.0,0.0162]
[1779424028925,41.72,77719.02,2.4,0.99972,0.0,0.01604]
[1779424030940,41.72,77720.1,2.4,0.99973,0.0,0.01595]
[1779424035974,41.72,77720.32,2.4,0.99973,0.0,0.01593]
[1779424036982,41.72,77719.22,2.4,0.99972,0.0,0.01603]
[1779424042018,41.72,77721.2,2.4,0.99973,0.0,0.01586]
[1779424048061,41.72,77721.32,2.4,0.99973,0.0,0.01585]
[1779424050074,41.72,77719.76,2.4,0.99972,0.0,0.01598]
[1779424052088,41.72,77720.01,2.4,0.99973,0.0,0.01548]
[1779424057123,41.72,77719.99,2.4,0.99973,0.0,0.01548]
[1779424061152,41.72,77721.13,2.4,0.99973,0.0,0.01539]
[1779424065180,41.72,77724.54,2.4,0.99974,0.0,0.01511]
[1779424066187,41.72,77726.4,2.4,0.99974,0.0,0.01497]
[1779424071222,41.72,77726.54,2.4,0.99974,0.0,0.01495]
[1779424075250,41.72,77725.36,2.4,0.99974,0.0,0.01505]
[1779424080285,41.72,77724.6,2.4,0.99974,0.0,0.01511]
[1779424085320,41.72,77723.51,2.4,0.99974,0.0,0.0152]
[1779424090355,41.72,77722.75,2.4,0.99974,0.0,0.01526]
[1779424096398,41.72,77723.15,2.4,0.99974,0.0,0.01523]
[1779424106468,41.72,77722.35,2.4,0.99974,0.0,0.01529]
[1779424111503,41.72,77721.88,2.4,0.99974,0.0,0.01486]
[1779424118552,41.72,77721.69,2.4,0.99974,0.0,0.01488]
[1779424123587,41.72,77722.42,2.4,0.99974,0.0,0.01482]
[1779424128622,41.72,77722.09,2.4,0.99974,0.0,0.01485]
[1779424133657,41.72,77724.83,2.4,0.99975,0.0,0.01463]
[1779424134664,41.72,77726.11,2.4,0.99975,0.0,0.01453]
[1779424136677,41.72,77727.43,2.4,0.99975,0.0,0.01443]
[1779424141713,41.72,77727.25,2.4,0.99975,0.0,0.01444]
[1779424146748,41.72,77727.44,2.4,0.99975,0.0,0.01443]
[1779424152417,41.72,77727.31,2.4,0.99975,0.0,0.01444]
[1779424157826,41.72,77728.1,2.4,0.99975,0.0,0.01438]
[1779424162860,41.72,77728.57,2.4,0.99975,0.0,0.01434]
[1779424167896,41.72,77729.01,2.4,0.99975,0.0,0.01431]
[1779424172931,41.72,77729.14,2.4,0.99976,0.0,0.01386]
[1779424179980,41.72,77729.5,2.4,0.99976,0.0,0.01383]
[1779424189043,41.72,77729.83,2.4,0.99976,0.0,0.01381]
[1779424196092,41.72,77729.73,2.4,0.99976,0.0,0.01382]
[1779424199113,41.72,77731.13,2.4,0.99976,0.0,0.01371]
[1779424201128,41.72,77736.83,2.4,0.99977,0.0,0.0133]
[1779424202135,41.72,77738.5,2.4,0.99977,0.0,0.01318]
[1779424204149,41.72,77737.38,2.4,0.99977,0.0,0.01326]
[1779424209184,41.72,77732.88,2.4,0.99977,0.0,0.01358]
[1779424210192,41.72,77725.6,2.4,0.99976,0.0,0.01413]
[1779424211198,41.72,77723.04,2.4,0.99975,0.0,0.01432]
[1779424214220,41.72,77723.14,2.4,0.99975,0.0,0.01431]
[1779424223283,41.72,77722.64,2.4,0.99975,0.0,0.01435]
[1779424225297,41.72,77719.09,2.4,0.99975,0.0,0.01463]
[1779424230332,41.72,77719.53,2.4,0.99975,0.0,0.01459]
[1779424231338,41.72,77719.58,2.4,0.99976,0.0,0.01414]
[1779424237380,41.72,77719.99,2.4,0.99976,0.0,0.01411]
[1779424239395,41.72,77722.67,2.4,0.99976,0.0,0.01391]
[1779424245436,41.72,77722.58,2.4,0.99976,0.0,0.01391]
[1779424250472,41.72,77721.81,2.4,0.99976,0.0,0.01397]
[1779424256514,41.72,77721.14,2.4,0.99976,0.0,0.01402]
[1779424261549,41.72,77720.99,2.4,0.99976,0.0,0.01403]
[1779424266583,41.72,77720.94,2.4,0.99976,0.0,0.01404]
[1779424268598,41.72,77717.54,2.4,0.99975,0.0,0.0143]
[1779424272626,41.72,77715.1,2.4,0.99975,0.0,0.01448]
[1779424278667,41.72,77714.51,2.4,0.99975,0.0,0.01453]
[1779424285717,41.72,77713.38,2.4,0.99975,0.0,0.01462]
[1779424288739,41.72,77716.08,2.4,0.99975,0.0,0.01441]
[1779424291760,41.72,77715.51,2.4,0.99976,0.0,0.014]
[1779424292767,41.72,77717.1,2.4,0.99976,0.0,0.01389]
[1779424297802,41.72,77721.23,2.4,0.99977,0.0,0.01358]
[1779424298808,41.72,77723.56,2.4,0.99977,0.0,0.01341]
[1779424303844,41.72,77724.17,2.4,0.99977,0.0,0.01336]
[1779424308879,41.72,77724.68,2.4,0.99977,0.0,0.01333]
[1779424321970,41.72,77724.83,2.4,0.99977,0.0,0.01332]
[1779424327005,41.72,77724.65,2.4,0.99977,0.0,0.01333]
[1779424328020,41.72,77723.52,2.4,0.99977,0.0,0.01341]
[1779424333052,41.72,77723.6,2.4,0.99977,0.0,0.01341]
[1779424339094,41.72,77723.89,2.4,0.99977,0.0,0.01338]
[1779424344129,41.72,77725.12,2.4,0.99977,0.0,0.0133]
[1779424353192,41.72,77724.48,2.4,0.99978,0.0,0.01292]
[1779424360243,41.72,77724.81,2.4,0.99978,0.0,0.0129]
[1779424365278,41.72,77723.64,2.4,0.99978,0.0,0.01298]
[1779424370314,41.72,77724.04,2.4,0.99978,0.0,0.01295]
[1779424375348,41.72,77724.6,2.4,0.99978,0.0,0.01291]
[1779424380383,41.72,77724.8,2.4,0.99978,0.0,0.0129]
[1779424383405,41.72,77725.87,2.4,0.99978,0.0,0.01282]
[1779424388439,41.72,77726.57,2.4,0.99978,0.0,0.01278]
[1779424391460,41.72,77727.6,2.4,0.99978,0.0,0.0127]
[1779424396496,41.72,77728.13,2.4,0.99978,0.0,0.01267]
[1779424401531,41.72,77728.0,2.4,0.99978,0.0,0.01268]
[1779424404551,41.72,77726.88,2.4,0.99978,0.0,0.01275]
[1779424405559,41.72,77725.57,2.4,0.99978,0.0,0.01285]
[1779424409587,41.72,77726.67,2.4,0.99978,0.0,0.01277]
[1779424411601,41.72,77726.61,2.4,0.99979,0.0,0.01237]
[1779424416636,41.72,77726.8,2.4,0.99979,0.0,0.01235]
[1779424421671,41.72,77727.02,2.4,0.99979,0.0,0.01234]
[1779424429726,41.72,77727.16,2.4,0.99979,0.0,0.01233]
[1779424430733,41.72,77728.44,2.4,0.99979,0.0,0.01224]
[1779424431741,41.72,77729.86,2.4,0.99979,0.0,0.01215]
[1779424436775,41.72,77729.56,2.4,0.99979,0.0,0.01217]
[1779424442818,41.72,77729.08,2.4,0.99979,0.0,0.0122]
[1779424449867,41.72,77728.8,2.4,0.99979,0.0,0.01222]
[1779424450874,41.72,77730.35,2.4,0.99979,0.0,0.01212]
[1779424456916,41.72,77731.39,2.4,0.99979,0.0,0.01205]
[1779424460943,41.72,77732.87,2.4,0.99979,0.0,0.01195]
[1779424465980,41.72,77733.06,2.4,0.99979,0.0,0.01194]
[1779424471018,41.72,77733.76,2.4,0.9998,0.0,0.01151]
[1779424476054,41.72,77733.56,2.4,0.9998,0.0,0.01152]
[1779424481089,41.72,77732.96,2.4,0.9998,0.0,0.01156]
[1779424482096,41.72,77730.98,2.4,0.9998,0.0,0.01168]
[1779424483103,41.72,77728.21,2.4,0.9998,0.0,0.01186]
[1779424487132,41.72,77729.48,2.4,0.9998,0.0,0.01178]
[1779424492167,41.72,77729.66,2.4,0.9998,0.0,0.01177]
[1779424499216,41.72,77730.78,2.4,0.9998,0.0,0.0117]
[1779424501230,41.72,77732.3,2.4,0.9998,0.0,0.0116]
[1779424506264,41.72,77732.28,2.4,0.9998,0.0,0.0116]
[1779424511300,41.72,77727.77,2.4,0.9998,0.0,0.01189]
[1779424512307,41.72,77710.19,2.4,0.99977,0.0,0.0131]
[1779424513317,41.72,77707.61,2.4,0.99977,0.0,0.01328]
[1779424514324,41.72,77709.15,2.4,0.99977,0.0,0.01317]
[1779424517344,41.72,77710.18,2.4,0.99977,0.0,0.0131]
[1779424518351,41.72,77709.09,2.4,0.99977,0.0,0.01318]
[1779424519361,41.72,77706.9,2.4,0.99977,0.0,0.01333]
[1779424520366,41.72,77704.53,2.4,0.99977,0.0,0.01351]
[1779424522381,41.72,77699.46,2.4,0.99976,0.0,0.01389]
[1779424523388,41.72,77693.35,2.4,0.99975,0.0,0.01435]
[1779424525402,41.72,77691.57,2.4,0.99975,0.0,0.01449]
[1779424530437,41.72,77691.41,2.4,0.99975,0.0,0.01451]
[1779424531444,41.72,77690.86,2.4,0.99975,0.0,0.01409]
[1779424535472,41.72,77694.93,2.4,0.99976,0.0,0.01378]
[1779424537486,41.72,77696.14,2.4,0.99976,0.0,0.01369]
[1779424542520,41.72,77699.35,2.4,0.99977,0.0,0.01345]
[1779424543528,41.72,77701.71,2.4,0.99977,0.0,0.01328]
[1779424545542,41.72,77703.36,2.4,0.99977,0.0,0.01316]
[1779424550577,41.72,77702.43,2.4,0.99977,0.0,0.01323]
[1779424552590,41.72,77700.64,2.4,0.99977,0.0,0.01336]
[1779424553598,41.72,77693.21,2.4,0.99976,0.0,0.01391]
[1779424554605,41.72,77691.46,2.4,0.99975,0.0,0.01405]
[1779424557626,41.72,77691.16,2.4,0.99975,0.0,0.01407]
[1779424561654,41.72,77689.1,2.4,0.99975,0.0,0.01423]
[1779424566689,41.72,77687.81,2.4,0.99975,0.0,0.01433]
[1779424568703,41.72,77685.65,2.4,0.99975,0.0,0.0145]
[1779424570716,41.72,77682.49,2.4,0.99974,0.0,0.01475]
[1779424573738,41.72,77680.79,2.4,0.99974,0.0,0.01488]
[1779424578773,41.72,77680.77,2.4,0.99974,0.0,0.01489]
[1779424583807,41.72,77680.14,2.4,0.99974,0.0,0.01494]
[1779424589850,41.72,77679.73,2.4,0.99974,0.0,0.01497]
[1779424591864,41.72,77679.62,2.4,0.99975,0.0,0.01451]
[1779424596899,41.72,77679.27,2.4,0.99974,0.0,0.01453]
[1779424601933,41.72,77679.64,2.4,0.99975,0.0,0.01451]
[1779424606969,41.72,77679.38,2.4,0.99974,0.0,0.01453]
[1779424613011,41.72,77678.97,2.4,0.99974,0.0,0.01456]
[1779424614018,41.72,77677.74,2.4,0.99974,0.0,0.01466]
[1779424619053,41.72,77677.29,2.4,0.99974,0.0,0.01469]
[1779424624088,41.72,77677.45,2.4,0.99974,0.0,0.01468]
[1779424626102,41.72,77674.6,2.4,0.99974,0.0,0.01491]
[1779424631138,41.72,77675.07,2.4,0.99974,0.0,0.01487]
[1779424637181,41.72,77678.39,2.4,0.99974,0.0,0.0146]
[1779424638188,41.72,77681.82,2.4,0.99975,0.0,0.01433]
[1779424639195,41.72,77683.05,2.4,0.99975,0.0,0.01424]
[1779424640202,41.72,77684.26,2.4,0.99975,0.0,0.01414]
[1779424647251,41.72,77688.56,2.4,0.99976,0.0,0.01382]
[1779424648258,41.72,77691.93,2.4,0.99976,0.0,0.01356]
[1779424651279,41.72,77692.76,2.4,0.99977,0.0,0.01307]
[1779424653293,41.72,77691.69,2.4,0.99977,0.0,0.01315]
[1779424657321,41.72,77692.89,2.4,0.99977,0.0,0.01306]
[1779424661349,41.72,77691.63,2.4,0.99977,0.0,0.01315]
[1779424666386,41.72,77692.45,2.4,0.99977,0.0,0.01309]
[1779424671421,41.72,77693.33,2.4,0.99977,0.0,0.01303]
[1779424676456,41.72,77693.4,2.4,0.99977,0.0,0.01302]
[1779424680485,41.72,77691.5,2.4,0.99977,0.0,0.01316]
[1779424681492,41.72,77689.91,2.4,0.99977,0.0,0.01328]
[1779424686527,41.72,77691.67,2.4,0.99977,0.0,0.01315]
[1779424688541,41.72,77692.9,2.4,0.99977,0.0,0.01306]
[1779424692569,41.72,77691.64,2.4,0.99977,0.0,0.01315]
[1779424697604,41.72,77692.39,2.4,0.99977,0.0,0.0131]
[1779424702639,41.72,77694.52,2.4,0.99977,0.0,0.01294]
[1779424705659,41.72,77695.55,2.4,0.99978,0.0,0.01287]
[1779424710695,41.72,77695.99,2.4,0.99978,0.0,0.01284]
[1779424711702,41.72,77696.25,2.4,0.99978,0.0,0.0124]
[1779424716737,41.72,77695.94,2.4,0.99978,0.0,0.01242]
[1779424721771,41.72,77695.87,2.4,0.99978,0.0,0.01243]
[1779424726807,41.72,77695.56,2.4,0.99978,0.0,0.01245]
[1779424730835,41.72,77693.71,2.4,0.99978,0.0,0.01258]
[1779424733855,41.72,77678.68,2.4,0.99976,0.0,0.01367]
[1779424737883,41.72,77676.19,2.4,0.99976,0.0,0.01385]
[1779424740905,41.72,77674.36,2.4,0.99975,0.0,0.01399]
[1779424741912,41.72,77664.08,2.4,0.99974,0.0,0.0148]
[1779424742919,41.72,77660.5,2.4,0.99973,0.0,0.0151]
[1779424743926,41.72,77661.12,2.4,0.99973,0.0,0.01504]
[1779424747954,41.72,77660.1,2.4,0.99973,0.0,0.01513]
[1779424749009,41.72,77660.1,2.4,0.99973,0.0,0.01513]
[1779424749028,41.72,77660.1,2.4,0.99973,0.0,0.01513]
[1779424749110,41.72,77651.58,2.4,0.99972,0.0,0.01585]
[1779424749967,41.72,77650.22,2.4,0.99972,0.0,0.01596]
[1779424751982,41.72,77649.54,2.4,0.99971,0.0,0.01602]
[1779424757018,41.72,77649.53,2.4,0.99971,0.0,0.01602]
[1779424758542,41.72,77649.67,2.4,0.99972,0.0,0.01601]
[1779424758769,41.72,77649.67,2.4,0.99972,0.0,0.01601]
[1779424759031,41.72,77649.08,2.4,0.99971,0.0,0.01606]
[1779424764067,41.72,77650.01,2.4,0.99972,0.0,0.01598]
[1779424769101,41.72,77650.41,2.4,0.99972,0.0,0.01595]
[1779424771116,41.72,77650.44,2.4,0.99973,0.0,0.01544]
[1779424774137,41.72,77651.47,2.4,0.99973,0.0,0.01535]
[1779424776151,41.72,77650.03,2.4,0.99972,0.0,0.01548]
[1779424782192,41.72,77649.23,2.4,0.99972,0.0,0.01554]
[1779424783200,41.72,77642.31,2.4,0.99971,0.0,0.01614]
[1779424784207,41.72,77639.0,2.4,0.99971,0.0,0.01643]
[1779424786220,41.72,77635.83,2.4,0.9997,0.0,0.01672]
[1779424788234,41.72,77632.8,2.4,0.9997,0.0,0.01699]
[1779424792263,41.72,77637.09,2.4,0.9997,0.0,0.0166]
[1779424795284,41.72,77638.1,2.4,0.9997,0.0,0.01651]
[1779424796291,41.72,77639.63,2.4,0.99971,0.0,0.01638]
[1779424801326,41.72,77639.57,2.4,0.99971,0.0,0.01638]
[1779424809382,41.72,77640.56,2.4,0.99971,0.0,0.01629]
[1779424815424,41.72,77640.08,2.4,0.99971,0.0,0.01634]
[1779424818444,41.72,77641.37,2.4,0.99971,0.0,0.01622]
[1779424823480,41.72,77644.52,2.4,0.99972,0.0,0.01595]
[1779424830529,41.72,77644.15,2.4,0.99971,0.0,0.01598]
[1779424834557,41.72,77643.59,2.4,0.99972,0.0,0.01552]
[1779424839592,41.72,77639.75,2.4,0.99972,0.0,0.01585]
[1779424844628,41.72,77638.92,2.4,0.99972,0.0,0.01592]
[1779424849664,41.72,77639.21,2.4,0.99972,0.0,0.01589]
[1779424854698,41.72,77639.36,2.4,0.99972,0.0,0.01588]
[1779424856713,41.72,77637.23,2.4,0.99971,0.0,0.01607]
[1779424857719,41.72,77631.95,2.4,0.9997,0.0,0.01654]
[1779424861121,41.72,77631.22,2.4,0.9997,0.0,0.0166]
[1779424861272,41.72,77631.22,2.4,0.9997,0.0,0.0166]
[1779424861374,41.72,77631.09,2.4,0.9997,0.0,0.01661]
[1779424861748,41.72,77629.95,2.4,0.9997,0.0,0.01672]
[1779424862756,41.72,77628.17,2.4,0.9997,0.0,0.01688]
[1779424864769,41.72,77626.99,2.4,0.99969,0.0,0.01699]
[1779424865776,41.72,77625.79,2.4,0.99969,0.0,0.0171]
[1779424873832,41.72,77625.35,2.4,0.99969,0.0,0.01714]
[1779424874838,41.72,77623.56,2.4,0.99969,0.0,0.01731]
[1779424876853,41.72,77622.24,2.4,0.99969,0.0,0.01743]
[1779424879873,41.72,77630.9,2.4,0.9997,0.0,0.01663]
[1779424880881,41.72,77632.0,2.4,0.9997,0.0,0.01653]
[1779424881888,41.72,77631.75,2.4,0.9997,0.0,0.01655]
[1779424886923,41.72,77631.52,2.4,0.9997,0.0,0.01657]
[1779424891957,41.72,77631.37,2.4,0.99971,0.0,0.01606]
[1779424896993,41.72,77632.91,2.4,0.99971,0.0,0.01593]
[1779424902029,41.72,77633.23,2.4,0.99971,0.0,0.0159]
[1779424907068,41.72,77632.14,2.4,0.99971,0.0,0.01599]
[1779424913110,41.72,77631.75,2.4,0.99971,0.0,0.01603]
[1779424925193,41.72,77631.03,2.4,0.99971,0.0,0.01609]
[1779424934256,41.72,77630.67,2.4,0.99971,0.0,0.01612]
[1779424941306,41.72,77630.58,2.4,0.99971,0.0,0.01613]
[1779424952383,41.72,77630.32,2.4,0.99972,0.0,0.01564]
[1779424955404,41.72,77629.2,2.4,0.99972,0.0,0.01573]
[1779424961445,41.72,77629.83,2.4,0.99972,0.0,0.01568]
[1779424964467,41.72,77631.7,2.4,0.99972,0.0,0.01552]
[1779424967488,41.72,77629.98,2.4,0.99972,0.0,0.01567]
[1779424972523,41.72,77630.06,2.4,0.99972,0.0,0.01566]
[1779424977558,41.72,77630.1,2.4,0.99972,0.0,0.01566]
[1779424982592,41.72,77630.17,2.4,0.99972,0.0,0.01565]
[1779424987628,41.72,77630.58,2.4,0.99972,0.0,0.01562]
[1779424992662,41.72,77630.88,2.4,0.99972,0.0,0.01559]
[1779424997699,41.72,77630.75,2.4,0.99972,0.0,0.0156]
[1779425002734,41.72,77630.63,2.4,0.99972,0.0,0.01561]
[1779425008777,41.72,77630.13,2.4,0.99972,0.0,0.01565]
[1779425013812,41.72,77630.37,2.4,0.99973,0.0,0.01513]
[1779425018846,41.72,77630.05,2.4,0.99973,0.0,0.01516]
[1779425026903,41.72,77629.83,2.4,0.99973,0.0,0.01517]
[1779425029924,41.72,77628.39,2.4,0.99972,0.0,0.01529]
[1779425036999,41.72,77628.55,2.4,0.99973,0.0,0.01528]
[1779425042041,41.72,77621.54,2.4,0.99971,0.0,0.01588]
[1779425043048,41.72,77623.75,2.4,0.99972,0.0,0.01569]
[1779425048083,41.72,77625.06,2.4,0.99972,0.0,0.01558]
[1779425053118,41.72,77624.93,2.4,0.99972,0.0,0.01559]
[1779425058153,41.72,77624.28,2.4,0.99972,0.0,0.01564]
[1779425062181,41.72,77621.76,2.4,0.99971,0.0,0.01586]
[1779425067215,41.72,77621.84,2.4,0.99971,0.0,0.01586]
[1779425069230,41.72,77620.11,2.4,0.99971,0.0,0.01601]
[1779425072251,41.72,77620.1,2.4,0.99972,0.0,0.01549]
[1779425078293,41.72,77620.17,2.4,0.99972,0.0,0.01549]
[1779425079301,41.72,77621.55,2.4,0.99972,0.0,0.01537]
[1779425083329,41.72,77620.31,2.4,0.99972,0.0,0.01547]
[1779425085343,41.72,77622.72,2.4,0.99972,0.0,0.01527]
[1779425088364,41.72,77624.63,2.4,0.99973,0.0,0.01511]
[1779425093400,41.72,77624.32,2.4,0.99973,0.0,0.01513]
[1779425095414,41.72,77622.92,2.4,0.99972,0.0,0.01525]
[1779425100449,41.72,77622.37,2.4,0.99972,0.0,0.0153]
[1779425103940,41.72,77622.36,2.4,0.99972,0.0,0.0153]
[1779425104477,41.72,77614.71,2.4,0.99971,0.0,0.01596]
[1779425106491,41.72,77615.7,2.4,0.99971,0.0,0.01587]
[1779425111530,41.72,77614.66,2.4,0.99971,0.0,0.01596]
[1779425112819,41.72,77614.66,2.4,0.99971,0.0,0.01596]
[1779425113030,41.72,77614.66,2.4,0.99971,0.0,0.01596]
[1779425113131,41.72,77614.68,2.4,0.99971,0.0,0.01596]
[1779425120593,41.72,77614.88,2.4,0.99971,0.0,0.01594]
[1779425126636,41.72,77615.64,2.4,0.99971,0.0,0.01588]
[1779425130664,41.72,77614.49,2.4,0.99971,0.0,0.01598]
[1779425131671,41.72,77615.01,2.4,0.99972,0.0,0.01541]
[1779425137713,41.72,77614.99,2.4,0.99972,0.0,0.01542]
[1779425143755,41.72,77612.56,2.4,0.99972,0.0,0.01562]
[1779425144762,41.72,77614.85,2.4,0.99972,0.0,0.01543]
[1779425145769,41.72,77612.32,2.4,0.99972,0.0,0.01565]
[1779425150804,41.72,77612.63,2.4,0.99972,0.0,0.01562]
[1779425153825,41.72,77611.38,2.4,0.99971,0.0,0.01573]
[1779425154832,41.72,77610.22,2.4,0.99971,0.0,0.01583]
[1779425157853,41.72,77608.98,2.4,0.99971,0.0,0.01594]
[1779425159867,41.72,77603.98,2.4,0.9997,0.0,0.01638]
[1779425160874,41.72,77602.13,2.4,0.9997,0.0,0.01655]
[1779425163895,41.72,77598.81,2.4,0.99969,0.0,0.01685]
[1779425164902,41.72,77597.06,2.4,0.99969,0.0,0.01702]
[1779425172960,41.72,77595.43,2.4,0.99969,0.0,0.01717]
[1779425174974,41.72,77592.08,2.4,0.99968,0.0,0.01749]
[1779425176988,41.72,77591.06,2.4,0.99968,0.0,0.01759]
[1779425182028,41.72,77590.78,2.4,0.99968,0.0,0.01761]
[1779425188071,41.72,77590.28,2.4,0.99968,0.0,0.01766]
[1779425190085,41.72,77591.3,2.4,0.99968,0.0,0.01756]
[1779425192099,41.72,77590.65,2.4,0.99969,0.0,0.01706]
[1779425197135,41.72,77589.92,2.4,0.99969,0.0,0.01713]
[1779425201162,41.72,77587.45,2.4,0.99968,0.0,0.01736]
[1779425204184,41.72,77586.03,2.4,0.99968,0.0,0.0175]
[1779425211233,41.72,77585.12,2.4,0.99968,0.0,0.01759]
[1779425212240,41.72,77582.51,2.4,0.99967,0.0,0.01784]
[1779425216268,41.72,77581.29,2.4,0.99967,0.0,0.01796]
[1779425221303,41.72,77581.99,2.4,0.99967,0.0,0.01789]
[1779425226337,41.72,77580.64,2.4,0.99967,0.0,0.01802]
[1779425231373,41.72,77592.09,2.4,0.99969,0.0,0.01692]
[1779425232380,41.72,77584.59,2.4,0.99968,0.0,0.01764]
[1779425233387,41.72,77583.54,2.4,0.99967,0.0,0.01774]
[1779425235400,41.72,77590.21,2.4,0.99969,0.0,0.0171]
[1779425238421,41.72,77592.18,2.4,0.99969,0.0,0.01692]
[1779425243457,41.72,77592.48,2.4,0.99969,0.0,0.01689]
[1779425245472,41.72,77597.15,2.4,0.9997,0.0,0.01646]
[1779425248493,41.72,77598.42,2.4,0.9997,0.0,0.01634]
[1779425252521,41.72,77599.41,2.4,0.99971,0.0,0.01572]
[1779425253529,41.72,77601.09,2.4,0.99972,0.0,0.01558]
[1779425255542,41.72,77602.19,2.4,0.99972,0.0,0.01548]
[1779425256549,41.72,77600.25,2.4,0.99971,0.0,0.01565]
[1779425262592,41.72,77600.57,2.4,0.99972,0.0,0.01562]
[1779425264606,41.72,77603.03,2.4,0.99972,0.0,0.01541]
[1779425270648,41.72,77597.99,2.4,0.99971,0.0,0.01585]
[1779425271655,41.72,77591.02,2.4,0.9997,0.0,0.01647]
[1779425273670,41.72,77590.85,2.4,0.9997,0.0,0.01649]
[1779425278705,41.72,77590.38,2.4,0.9997,0.0,0.01653]
[1779425281726,41.72,77588.38,2.4,0.99969,0.0,0.01671]
[1779425284747,41.72,77586.89,2.4,0.99969,0.0,0.01685]
[1779425287769,41.72,77584.61,2.4,0.99969,0.0,0.01707]
[1779425292804,41.72,77583.91,2.4,0.99969,0.0,0.01713]
[1779425296832,41.72,77586.9,2.4,0.99969,0.0,0.01685]
[1779425298846,41.72,77588.08,2.4,0.99969,0.0,0.01674]
[1779425303880,41.72,77587.29,2.4,0.99969,0.0,0.01682]
[1779425307909,41.72,77585.91,2.4,0.99969,0.0,0.01694]
[1779425308916,41.72,77588.14,2.4,0.99969,0.0,0.01674]
[1779425309928,41.72,77584.89,2.4,0.99969,0.0,0.01704]
[1779425310935,41.72,77583.59,2.4,0.99969,0.0,0.01716]
[1779425312949,41.72,77583.31,2.4,0.99969,0.0,0.01663]
[1779425314963,41.72,77582.01,2.4,0.99969,0.0,0.01675]
[1779425318613,41.72,77581.99,2.4,0.99969,0.0,0.01675]
[1779425321522,41.72,77581.62,2.4,0.99969,0.0,0.01678]
[1779425323368,41.72,77581.28,2.4,0.99969,0.0,0.01682]
[1779425323523,41.72,77581.28,2.4,0.99969,0.0,0.01682]
[1779425323624,41.72,77581.24,2.4,0.99969,0.0,0.01682]
[1779425324028,41.72,77582.38,2.4,0.99969,0.0,0.01671]
[1779425329062,41.72,77582.08,2.4,0.99969,0.0,0.01674]
[1779425335107,41.72,77581.39,2.4,0.99969,0.0,0.01681]
[1779425340140,41.72,77581.0,2.4,0.99969,0.0,0.01684]
[1779425346181,41.72,77580.68,2.4,0.99969,0.0,0.01687]
[1779425351217,41.72,77580.5,2.4,0.99969,0.0,0.01689]
[1779425357259,41.72,77580.43,2.4,0.99969,0.0,0.0169]
[1779425362294,41.72,77580.1,2.4,0.99969,0.0,0.01693]
[1779425368336,41.72,77580.18,2.4,0.99969,0.0,0.01692]
[1779425371357,41.72,77579.91,2.4,0.9997,0.0,0.01639]
[1779425374377,41.72,77575.89,2.4,0.99969,0.0,0.01676]
[1779425376392,41.72,77576.94,2.4,0.99969,0.0,0.01666]
[1779425378406,41.72,77577.99,2.4,0.9997,0.0,0.01656]
[1779425383441,41.72,77576.09,2.4,0.99969,0.0,0.01674]
[1779425384447,41.72,77578.42,2.4,0.9997,0.0,0.01652]
[1779425393512,41.72,77578.7,2.4,0.9997,0.0,0.0165]
[1779425394519,41.72,77580.05,2.4,0.9997,0.0,0.01638]
[1779425399553,41.72,77579.91,2.4,0.9997,0.0,0.01639]
[1779425404589,41.72,77579.73,2.4,0.9997,0.0,0.0164]
[1779425409624,41.72,77580.23,2.4,0.9997,0.0,0.01636]
[1779425416674,41.72,77580.42,2.4,0.9997,0.0,0.01634]
[1779425417681,41.72,77578.29,2.4,0.9997,0.0,0.01654]
[1779425420704,41.72,77582.0,2.4,0.9997,0.0,0.0162]
[1779425423725,41.72,77583.1,2.4,0.9997,0.0,0.0161]
[1779425424732,41.72,77581.19,2.4,0.9997,0.0,0.01627]
[1779425427753,41.72,77582.41,2.4,0.9997,0.0,0.01616]
[1779425429767,41.72,77584.26,2.4,0.99971,0.0,0.016]
[1779425431781,41.72,77584.93,2.4,0.99972,0.0,0.01541]
[1779425436817,41.72,77589.18,2.4,0.99972,0.0,0.01504]
[1779425438831,41.72,77591.14,2.4,0.99973,0.0,0.01488]
[1779425440845,41.72,77589.11,2.4,0.99972,0.0,0.01505]
[1779425442859,41.72,77590.12,2.4,0.99973,0.0,0.01496]
[1779425444873,41.72,77593.43,2.4,0.99973,0.0,0.01469]
[1779425446886,41.72,77594.66,2.4,0.99973,0.0,0.01459]
[1779425447894,41.72,77596.12,2.4,0.99974,0.0,0.01447]
[1779425452933,41.72,77597.96,2.4,0.99974,0.0,0.01432]
[1779425455954,41.72,77601.78,2.4,0.99974,0.0,0.01401]
[1779425458975,41.72,77604.17,2.4,0.99975,0.0,0.01382]
[1779425460989,41.72,77605.29,2.4,0.99975,0.0,0.01374]
[1779425465063,41.72,77607.54,2.4,0.99975,0.0,0.01356]
[1779425466042,41.72,77620.58,2.4,0.99977,0.0,0.0126]
[1779425467049,41.72,77619.6,2.4,0.99977,0.0,0.01267]
[1779425468056,41.72,77619.64,2.4,0.99977,0.0,0.01266]
[1779425470070,41.72,77622.65,2.4,0.99978,0.0,0.01245]
[1779425474098,41.72,77625.89,2.4,0.99978,0.0,0.01222]
[1779425475105,41.72,77613.79,2.4,0.99976,0.0,0.01309]
[1779425476112,41.72,77609.42,2.4,0.99976,0.0,0.01342]
[1779425477119,41.72,77609.31,2.4,0.99976,0.0,0.01343]
[1779425482161,41.72,77609.2,2.4,0.99976,0.0,0.01344]
[1779425489209,41.72,77609.17,2.4,0.99976,0.0,0.01344]
[1779425491223,41.72,77612.07,2.4,0.99977,0.0,0.01277]
[1779425495251,41.72,77613.31,2.4,0.99977,0.0,0.01268]
[1779425497265,41.72,77608.1,2.4,0.99976,0.0,0.01306]
[1779425502299,41.72,77607.67,2.4,0.99976,0.0,0.01309]
[1779425505321,41.72,77605.96,2.4,0.99976,0.0,0.01322]
[1779425508341,41.72,77602.78,2.4,0.99975,0.0,0.01346]
[1779425513377,41.72,77603.6,2.4,0.99976,0.0,0.0134]
[1779425515390,41.72,77602.42,2.4,0.99975,0.0,0.01349]
[1779425524454,41.72,77608.55,2.4,0.99976,0.0,0.01302]
[1779425525461,41.72,77611.39,2.4,0.99977,0.0,0.01281]
[1779425526468,41.72,77610.11,2.4,0.99977,0.0,0.01291]
[1779425532509,41.72,77609.5,2.4,0.99976,0.0,0.01295]
[1779425537545,41.72,77609.6,2.4,0.99976,0.0,0.01295]
[1779425543587,41.72,77608.92,2.4,0.99976,0.0,0.013]
[1779425548622,41.72,77608.25,2.4,0.99976,0.0,0.01305]
[1779425552650,41.72,77608.43,2.4,0.99977,0.0,0.01258]
[1779425558693,41.72,77608.27,2.4,0.99977,0.0,0.01259]
[1779425563728,41.72,77609.59,2.4,0.99977,0.0,0.0125]
[1779425564735,41.72,77611.49,2.4,0.99978,0.0,0.01236]
[1779425566749,41.72,77612.87,2.4,0.99978,0.0,0.01227]
[1779425570777,41.72,77608.87,2.4,0.99977,0.0,0.01255]
[1779425571784,41.72,77606.48,2.4,0.99977,0.0,0.01272]
[1779425576819,41.72,77607.81,2.4,0.99977,0.0,0.01263]
[1779425577825,41.72,77609.7,2.4,0.99977,0.0,0.01249]
[1779425581854,41.72,77610.88,2.4,0.99977,0.0,0.01241]
[1779425586888,41.72,77610.8,2.4,0.99977,0.0,0.01241]
[1779425591924,41.72,77610.78,2.4,0.99977,0.0,0.01241]
[1779425593938,41.72,77611.86,2.4,0.99978,0.0,0.01234]
[1779425597966,41.72,77609.43,2.4,0.99977,0.0,0.01251]
[1779425599980,41.72,77610.88,2.4,0.99977,0.0,0.01241]
[1779425600987,41.72,77613.03,2.4,0.99978,0.0,0.01225]
[1779425603001,41.72,77614.87,2.4,0.99978,0.0,0.01213]
[1779425608037,41.72,77614.7,2.4,0.99978,0.0,0.01214]
[1779425611059,41.72,77615.61,2.4,0.99979,0.0,0.01165]
[1779425612067,41.72,77614.35,2.4,0.99979,0.0,0.01173]
[1779425613074,41.72,77613.06,2.4,0.99979,0.0,0.01182]
[1779425617102,41.72,77614.07,2.4,0.99979,0.0,0.01175]
[1779425621130,41.72,77612.06,2.4,0.99978,0.0,0.01189]
[1779425625160,41.72,77615.1,2.4,0.99979,0.0,0.01168]
[1779425630195,41.72,77615.54,2.4,0.99979,0.0,0.01165]
[1779425636236,41.72,77615.97,2.4,0.99979,0.0,0.01162]
[1779425641272,41.72,77616.01,2.4,0.99979,0.0,0.01162]
[1779425645304,41.72,77614.76,2.4,0.99979,0.0,0.01171]
[1779425646308,41.72,77612.38,2.4,0.99978,0.0,0.01187]
[1779425651343,41.72,77612.35,2.4,0.99978,0.0,0.01187]
[1779425656379,41.72,77612.99,2.4,0.99979,0.0,0.01183]
[1779425662421,41.72,77613.14,2.4,0.99979,0.0,0.01182]
[1779425667456,41.72,77612.93,2.4,0.99979,0.0,0.01183]
[1779425671484,41.72,77611.81,2.4,0.99979,0.0,0.01148]
[1779425676520,41.72,77611.94,2.4,0.99979,0.0,0.01148]
[1779425681555,41.72,77611.33,2.4,0.99979,0.0,0.01152]
[1779425683569,41.72,77609.03,2.4,0.99979,0.0,0.01167]
[1779425687596,41.72,77611.37,2.4,0.99979,0.0,0.01151]
[1779425688607,41.72,77606.37,2.4,0.99978,0.0,0.01185]
[1779425691627,41.72,77579.62,2.4,0.99975,0.0,0.01382]
[1779425692634,41.72,77574.82,2.4,0.99974,0.0,0.01421]
[1779425693641,41.72,77574.57,2.4,0.99974,0.0,0.01423]
[1779425698676,41.72,77572.2,2.4,0.99973,0.0,0.01442]
[1779425701697,41.72,77570.65,2.4,0.99973,0.0,0.01455]
[1779425707739,41.72,77570.47,2.4,0.99973,0.0,0.01456]
[1779425710760,41.72,77571.69,2.4,0.99973,0.0,0.01446]
[1779425715795,41.72,77571.51,2.4,0.99973,0.0,0.01448]
[1779425720830,41.72,77570.8,2.4,0.99973,0.0,0.01453]
[1779425725865,41.72,77570.36,2.4,0.99973,0.0,0.01457]
[1779425730900,41.72,77570.28,2.4,0.99973,0.0,0.01458]
[1779425731907,41.72,77570.3,2.4,0.99974,0.0,0.01407]
[1779425734928,41.72,77571.27,2.4,0.99974,0.0,0.01399]
[1779425739962,41.72,77571.45,2.4,0.99974,0.0,0.01398]
[1779425742984,41.72,77572.43,2.4,0.99974,0.0,0.0139]
[1779425748019,41.72,77571.66,2.4,0.99974,0.0,0.01396]
[1779425751040,41.72,77573.23,2.4,0.99974,0.0,0.01384]
[1779425756075,41.72,77576.83,2.4,0.99975,0.0,0.01356]
[1779425759096,41.72,77575.58,2.4,0.99975,0.0,0.01365]
[1779425765137,41.72,77574.91,2.4,0.99975,0.0,0.01371]
[1779425768159,41.72,77573.9,2.4,0.99975,0.0,0.01379]
[1779425770172,41.72,77575.42,2.4,0.99975,0.0,0.01367]
[1779425774201,41.72,77578.14,2.4,0.99975,0.0,0.01345]
[1779425776215,41.72,77579.55,2.4,0.99975,0.0,0.01335]
[1779425778229,41.72,77577.48,2.4,0.99975,0.0,0.01351]
[1779425781250,41.72,77580.5,2.4,0.99976,0.0,0.01327]
[1779425786285,41.72,77580.84,2.4,0.99976,0.0,0.01325]
[1779425790315,41.72,77583.51,2.4,0.99976,0.0,0.01305]
[1779425791322,41.72,77583.89,2.4,0.99977,0.0,0.01256]
[1779425796358,41.72,77583.05,2.4,0.99977,0.0,0.01262]
[1779425801394,41.72,77583.1,2.4,0.99977,0.0,0.01261]
[1779425806429,41.72,77583.18,2.4,0.99977,0.0,0.01261]
[1779425813478,41.72,77581.02,2.4,0.99976,0.0,0.01277]
[1779425816499,41.72,77579.44,2.4,0.99976,0.0,0.01288]
[1779425824555,41.72,77580.99,2.4,0.99976,0.0,0.01277]
[1779425832611,41.72,77581.3,2.4,0.99977,0.0,0.01275]
[1779425844694,41.72,77581.4,2.4,0.99977,0.0,0.01274]
[1779425850737,41.72,77581.85,2.4,0.99977,0.0,0.01271]
[1779425851744,41.72,77581.84,2.4,0.99977,0.0,0.01225]
[1779425855771,41.72,77580.49,2.4,0.99977,0.0,0.01235]
[1779425860808,41.72,77580.98,2.4,0.99977,0.0,0.01232]
[1779425862822,41.72,77583.7,2.4,0.99978,0.0,0.01212]
[1779425865843,41.72,77585.64,2.4,0.99978,0.0,0.01199]
[1779425870878,41.72,77587.02,2.4,0.99978,0.0,0.01189]
[1779425875913,41.72,77587.28,2.4,0.99978,0.0,0.01187]
[1779425876920,41.72,77589.25,2.4,0.99978,0.0,0.01174]
[1779425881957,41.72,77588.3,2.4,0.99978,0.0,0.0118]
[1779425882964,41.72,77587.2,2.4,0.99978,0.0,0.01188]
[1779425890015,41.72,77586.92,2.4,0.99978,0.0,0.0119]
[1779425895050,41.72,77586.4,2.4,0.99978,0.0,0.01193]
[1779425898071,41.72,77585.25,2.4,0.99978,0.0,0.01201]
[1779425904113,41.72,77585.7,2.4,0.99978,0.0,0.01198]
[1779425909148,41.72,77585.56,2.4,0.99978,0.0,0.01199]
[1779425912168,41.72,77585.47,2.4,0.99979,0.0,0.01156]
[1779425917204,41.72,77584.97,2.4,0.99979,0.0,0.0116]
[1779425917771,41.72,77584.97,2.4,0.99979,0.0,0.0116]
[1779425921530,41.72,77585.02,2.4,0.99979,0.0,0.01159]
[1779425922238,41.72,77582.94,2.4,0.99978,0.0,0.01174]
[1779425925260,41.72,77585.42,2.4,0.99979,0.0,0.01157]
[1779425931301,41.72,77585.4,2.4,0.99979,0.0,0.01157]
[1779425933226,41.72,77585.4,2.4,0.99979,0.0,0.01157]
[1779425933273,41.72,77585.4,2.4,0.99979,0.0,0.01157]
[1779425933812,41.72,77585.39,2.4,0.99979,0.0,0.01157]
[1779425934030,41.72,77585.39,2.4,0.99979,0.0,0.01157]
[1779425934129,41.72,77585.37,2.4,0.99979,0.0,0.01157]
[1779425939358,41.72,77585.76,2.4,0.99979,0.0,0.01154]
[1779425940798,41.72,77586.25,2.4,0.99979,0.0,0.01151]
[1779425941029,41.72,77586.25,2.4,0.99979,0.0,0.01151]
[1779425945247,41.72,77585.33,2.4,0.99979,0.0,0.01157]
[1779425947523,41.72,77585.21,2.4,0.99979,0.0,0.01158]
[1779425947773,41.72,77585.43,2.4,0.99979,0.0,0.01157]
[1779425950384,41.72,77585.85,2.4,0.99979,0.0,0.01154]
[1779425950531,41.72,77585.85,2.4,0.99979,0.0,0.01154]
[1779425950439,41.72,77585.65,2.4,0.99979,0.0,0.01155]
[1779425951528,41.72,77585.65,2.4,0.99979,0.0,0.01155]
[1779425951690,41.72,77585.65,2.4,0.99979,0.0,0.01155]
[1779425955522,41.72,77586.17,2.4,0.99979,0.0,0.01152]
[1779425955706,41.72,77586.08,2.4,0.99979,0.0,0.01152]
[1779425957523,41.72,77585.94,2.4,0.99979,0.0,0.01153]
[1779425957728,41.72,77585.94,2.4,0.99979,0.0,0.01153]
[1779425958496,41.72,77583.72,2.4,0.99978,0.0,0.01168]
[1779425960510,41.72,77586.15,2.4,0.99979,0.0,0.01152]
[1779425961530,41.72,77586.15,2.4,0.99979,0.0,0.01152]
[1779425961655,41.72,77586.15,2.4,0.99979,0.0,0.01152]
[1779425961853,41.72,77586.15,2.4,0.99979,0.0,0.01152]
[1779425962022,41.72,77586.15,2.4,0.99979,0.0,0.01152]
[1779425962101,41.72,77586.15,2.4,0.99979,0.0,0.01152]
[1779425965524,41.72,77585.88,2.4,0.99979,0.0,0.01154]
[1779425965545,41.72,77584.55,2.4,0.99979,0.0,0.01163]
[1779425965690,41.72,77584.55,2.4,0.99979,0.0,0.01163]
[1779425967421,41.72,77584.45,2.4,0.99979,0.0,0.01163]
[1779425967527,41.72,77584.45,2.4,0.99979,0.0,0.01163]
[1779425967558,41.72,77583.92,2.4,0.99979,0.0,0.01167]
[1779425971587,41.72,77583.78,2.4,0.99979,0.0,0.01125]
[1779425976651,41.72,77583.32,2.4,0.99979,0.0,0.01128]
[1779425977791,41.72,77583.32,2.4,0.99979,0.0,0.01128]
[1779425977872,41.72,77583.32,2.4,0.99979,0.0,0.01128]
[1779425978023,41.72,77583.32,2.4,0.99979,0.0,0.01128]
[1779425978134,41.72,77583.32,2.4,0.99979,0.0,0.01128]
[1779425981527,41.72,77583.35,2.4,0.99979,0.0,0.01128]
[1779425981679,41.72,77583.39,2.4,0.99979,0.0,0.01128]
[1779425981784,41.72,77583.39,2.4,0.99979,0.0,0.01128]
[1779425982023,41.72,77583.39,2.4,0.99979,0.0,0.01128]
[1779425982187,41.72,77583.39,2.4,0.99979,0.0,0.01128]
[1779425982620,41.72,77583.39,2.4,0.99979,0.0,0.01128]
[1779425982775,41.72,77583.07,2.4,0.99979,0.0,0.0113]
[1779425982876,41.72,77583.08,2.4,0.99979,0.0,0.0113]
[1779425985523,41.72,77583.14,2.4,0.99979,0.0,0.0113]
[1779425985691,41.72,77583.14,2.4,0.99979,0.0,0.0113]
[1779425997799,41.72,77584.03,2.4,0.99979,0.0,0.01124]
[1779426001356,41.72,77584.53,2.4,0.99979,0.0,0.0112]
[1779426001369,41.72,77584.53,2.4,0.99979,0.0,0.0112]
[1779426001525,41.72,77584.53,2.4,0.99979,0.0,0.0112]
[1779426001827,41.72,77579.35,2.4,0.99979,0.0,0.01155]
[1779426002834,41.72,77573.43,2.4,0.99978,0.0,0.01196]
[1779426004108,41.72,77573.43,2.4,0.99978,0.0,0.01196]
[1779426004280,41.72,77573.43,2.4,0.99978,0.0,0.01196]
[1779426004325,41.72,77571.99,2.4,0.99978,0.0,0.01206]
[1779426006862,41.72,77573.05,2.4,0.99978,0.0,0.01198]
[1779426007750,41.72,77573.05,2.4,0.99978,0.0,0.01198]
[1779426007935,41.72,77574.01,2.4,0.99978,0.0,0.01192]
[1779426008876,41.72,77579.11,2.4,0.99979,0.0,0.01157]
[1779426009883,41.72,77582.6,2.4,0.99979,0.0,0.01133]
[1779426010939,41.72,77582.6,2.4,0.99979,0.0,0.01133]
[1779426011031,41.72,77582.6,2.4,0.99979,0.0,0.01133]
[1779426011097,41.72,77584.15,2.4,0.99979,0.0,0.01123]
[1779426016931,41.72,77584.8,2.4,0.99979,0.0,0.01119]
[1779426021467,41.72,77584.53,2.4,0.99979,0.0,0.0112]
[1779426021520,41.72,77584.53,2.4,0.99979,0.0,0.0112]
[1779426022025,41.72,77584.81,2.4,0.99979,0.0,0.01119]
[1779426028277,41.72,77583.88,2.4,0.99979,0.0,0.01125]
[1779426028525,41.72,77583.88,2.4,0.99979,0.0,0.01125]
[1779426028624,41.72,77583.33,2.4,0.99979,0.0,0.01128]
[1779426031031,41.72,77583.19,2.4,0.9998,0.0,0.01088]
[1779426036999,41.72,77583.12,2.4,0.9998,0.0,0.01088]
[1779426038080,41.72,77579.52,2.4,0.99979,0.0,0.01112]
[1779426039088,41.72,77577.36,2.4,0.99979,0.0,0.01126]
[1779426044469,41.72,77577.67,2.4,0.99979,0.0,0.01124]
[1779426044527,41.72,77577.67,2.4,0.99979,0.0,0.01124]
[1779426044570,41.72,77578.19,2.4,0.99979,0.0,0.0112]
[1779426050165,41.72,77578.62,2.4,0.99979,0.0,0.01117]
[1779426056208,41.72,77577.66,2.4,0.99979,0.0,0.01124]
[1779426062250,41.72,77578.13,2.4,0.99979,0.0,0.01121]
[1779426068292,41.72,77578.64,2.4,0.99979,0.0,0.01117]
[1779426075866,41.72,77578.73,2.4,0.99979,0.0,0.01117]
[1779426081383,41.72,77579.68,2.4,0.99979,0.0,0.01111]
[1779426089438,41.72,77580.35,2.4,0.9998,0.0,0.01106]
[1779426092460,41.72,77581.19,2.4,0.9998,0.0,0.0106]
[1779426102530,41.72,77581.33,2.4,0.9998,0.0,0.01059]
[1779426103537,41.72,77578.92,2.4,0.9998,0.0,0.01074]
[1779426111593,41.72,77579.77,2.4,0.9998,0.0,0.01069]
[1779426116628,41.72,77580.26,2.4,0.9998,0.0,0.01066]
[1779426130726,41.72,77581.09,2.4,0.9998,0.0,0.0106]
[1779426135761,41.72,77581.33,2.4,0.9998,0.0,0.01059]
[1779426138782,41.72,77583.74,2.4,0.99981,0.0,0.01044]
[1779426139789,41.72,77584.91,2.4,0.99981,0.0,0.01037]
[1779426140796,41.72,77586.24,2.4,0.99981,0.0,0.01028]
[1779426144824,41.72,77585.09,2.4,0.99981,0.0,0.01035]
[1779426145831,41.72,77583.06,2.4,0.99981,0.0,0.01048]
[1779426149859,41.72,77584.16,2.4,0.99981,0.0,0.01041]
[1779426152881,41.72,77584.17,2.4,0.99982,0.0,0.01002]
[1779426155902,41.72,77585.08,2.4,0.99982,0.0,0.00997]
[1779426156909,41.72,77586.63,2.4,0.99982,0.0,0.00987]
[1779426157916,41.72,77587.93,2.4,0.99982,0.0,0.0098]
[1779426162951,41.72,77587.32,2.4,0.99982,0.0,0.00983]
[1779426167998,41.72,77587.83,2.4,0.99982,0.0,0.0098]
[1779426173033,41.72,77587.05,2.4,0.99982,0.0,0.00985]
[1779426175047,41.72,77585.88,2.4,0.99982,0.0,0.00992]
[1779426181089,41.72,77584.97,2.4,0.99982,0.0,0.00997]
[1779426186124,41.72,77584.37,2.4,0.99982,0.0,0.01001]
[1779426191159,41.72,77584.74,2.4,0.99982,0.0,0.00999]
[1779426196193,41.72,77583.21,2.4,0.99981,0.0,0.01008]
[1779426198209,41.72,77581.33,2.4,0.99981,0.0,0.01019]
[1779426201228,41.72,77580.38,2.4,0.99981,0.0,0.01025]
[1779426207272,41.72,77576.2,2.4,0.99981,0.0,0.01051]
[1779426211300,41.72,77576.39,2.4,0.99981,0.0,0.0101]
[1779426212308,41.72,77559.44,2.4,0.99979,0.0,0.01118]
[1779426213315,41.72,77554.86,2.4,0.99979,0.0,0.01148]
[1779426214322,41.72,77558.38,2.4,0.99979,0.0,0.01125]
[1779426217343,41.72,77561.54,2.4,0.99979,0.0,0.01104]
[1779426218350,41.72,77563.9,2.4,0.9998,0.0,0.01088]
[1779426219357,41.72,77565.6,2.4,0.9998,0.0,0.01077]
[1779426225398,41.72,77565.23,2.4,0.9998,0.0,0.0108]
[1779426229427,41.72,77564.11,2.4,0.9998,0.0,0.01087]
[1779426230434,41.72,77562.47,2.4,0.9998,0.0,0.01098]
[1779426233455,41.72,77563.49,2.4,0.9998,0.0,0.01091]
[1779426238490,41.72,77563.18,2.4,0.9998,0.0,0.01093]
[1779426240504,41.72,77561.88,2.4,0.99979,0.0,0.01101]
[1779426241511,41.72,77563.05,2.4,0.9998,0.0,0.01094]
[1779426242518,41.72,77564.23,2.4,0.9998,0.0,0.01086]
[1779426244531,41.72,77565.31,2.4,0.9998,0.0,0.01079]
[1779426246545,41.72,77567.52,2.4,0.9998,0.0,0.01065]
[1779426248560,41.72,77568.86,2.4,0.9998,0.0,0.01057]
[1779426252588,41.72,77569.84,2.4,0.99981,0.0,0.0105]
[1779426257622,41.72,77569.96,2.4,0.99981,0.0,0.0105]
[1779426259636,41.72,77568.29,2.4,0.9998,0.0,0.0106]
[1779426262658,41.72,77570.14,2.4,0.99981,0.0,0.01048]
[1779426265680,41.72,77571.77,2.4,0.99981,0.0,0.01038]
[1779426271721,41.72,77572.33,2.4,0.99982,0.0,0.00995]
[1779426275750,41.72,77570.95,2.4,0.99981,0.0,0.01004]
[1779426276757,41.72,77568.83,2.4,0.99981,0.0,0.01017]
[1779426278770,41.72,77570.49,2.4,0.99981,0.0,0.01007]
[1779426279778,41.72,77574.12,2.4,0.99982,0.0,0.00985]
[1779426280785,41.72,77577.63,2.4,0.99982,0.0,0.00964]
[1779426281792,41.72,77579.02,2.4,0.99982,0.0,0.00956]
[1779426282799,41.72,77580.7,2.4,0.99983,0.0,0.00946]
[1779426287834,41.72,77578.29,2.4,0.99982,0.0,0.0096]
[1779426288841,41.72,77579.46,2.4,0.99982,0.0,0.00954]
[1779426290854,41.72,77581.36,2.4,0.99983,0.0,0.00943]
[1779426294886,41.72,77575.43,2.4,0.99982,0.0,0.00977]
[1779426295893,41.72,77572.4,2.4,0.99982,0.0,0.00995]
[1779426296900,41.72,77573.7,2.4,0.99982,0.0,0.00987]
[1779426298913,41.72,77576.38,2.4,0.99982,0.0,0.00971]
[1779426299920,41.72,77578.73,2.4,0.99982,0.0,0.00958]
[1779426302947,41.72,77581.78,2.4,0.99983,0.0,0.0094]
[1779426307982,41.72,77583.1,2.4,0.99983,0.0,0.00933]
[1779426313020,41.72,77582.85,2.4,0.99983,0.0,0.00934]
[1779426318055,41.72,77580.61,2.4,0.99982,0.0,0.00947]
[1779426319062,41.72,77578.6,2.4,0.99982,0.0,0.00959]
[1779426324096,41.72,77578.72,2.4,0.99982,0.0,0.00958]
[1779426332158,41.72,77579.86,2.4,0.99983,0.0,0.00914]
[1779426341221,41.72,77580.58,2.4,0.99983,0.0,0.0091]
[1779426348269,41.72,77581.3,2.4,0.99983,0.0,0.00906]
[1779426353305,41.72,77581.94,2.4,0.99983,0.0,0.00903]
[1779426358340,41.72,77581.83,2.4,0.99983,0.0,0.00904]
[1779426363377,41.72,77582.06,2.4,0.99983,0.0,0.00902]
[1779426367405,41.72,77586.4,2.4,0.99984,0.0,0.00879]
[1779426369419,41.72,77587.57,2.4,0.99984,0.0,0.00873]
[1779426370426,41.72,77588.8,2.4,0.99984,0.0,0.00866]
[1779426372440,41.72,77590.11,2.4,0.99984,0.0,0.00859]
[1779426373447,41.72,77592.66,2.4,0.99984,0.0,0.00846]
[1779426378482,41.72,77592.8,2.4,0.99984,0.0,0.00845]
[1779426383517,41.72,77591.83,2.4,0.99984,0.0,0.0085]
[1779426387545,41.72,77590.9,2.4,0.99984,0.0,0.00855]
[1779426388552,41.72,77595.13,2.4,0.99985,0.0,0.00833]
[1779426389558,41.72,77598.05,2.4,0.99985,0.0,0.00818]
[1779426390566,41.72,77599.28,2.4,0.99985,0.0,0.00812]
[1779426391573,41.72,77600.01,2.4,0.99986,0.0,0.00776]
[1779426392580,41.72,77602.56,2.4,0.99986,0.0,0.00764]
[1779426393586,41.72,77603.72,2.4,0.99986,0.0,0.00759]
[1779426398622,41.72,77601.65,2.4,0.99986,0.0,0.00769]
[1779426399629,41.72,77600.5,2.4,0.99986,0.0,0.00774]
[1779426401644,41.72,77601.49,2.4,0.99986,0.0,0.00769]
[1779426407687,41.72,77601.07,2.4,0.99986,0.0,0.00771]
[1779426412722,41.72,77600.79,2.4,0.99986,0.0,0.00773]
[1779426417757,41.72,77601.23,2.4,0.99986,0.0,0.00771]
[1779426422792,41.72,77601.27,2.4,0.99986,0.0,0.0077]
[1779426427827,41.72,77600.73,2.4,0.99986,0.0,0.00773]
[1779426428834,41.72,77601.72,2.4,0.99986,0.0,0.00768]
[1779426433868,41.72,77604.41,2.4,0.99986,0.0,0.00756]
[1779426434876,41.72,77614.12,2.4,0.99987,0.0,0.00712]
[1779426435882,41.72,77612.27,2.4,0.99987,0.0,0.0072]
[1779426436889,41.72,77612.47,2.4,0.99987,0.0,0.00719]
[1779426441925,41.72,77612.83,2.4,0.99987,0.0,0.00717]
[1779426442931,41.72,77611.91,2.4,0.99987,0.0,0.00721]
[1779426447967,41.72,77607.58,2.4,0.99986,0.0,0.00741]
[1779426448974,41.72,77600.81,2.4,0.99986,0.0,0.00773]
[1779426451995,41.72,77600.77,2.4,0.99986,0.0,0.00742]
[1779426455017,41.72,77601.79,2.4,0.99986,0.0,0.00737]
[1779426458037,41.72,77607.59,2.4,0.99987,0.0,0.00711]
[1779426459043,41.72,77608.82,2.4,0.99987,0.0,0.00705]
[1779426460051,41.72,77610.08,2.4,0.99987,0.0,0.007]
[1779426465086,41.72,77609.5,2.4,0.99987,0.0,0.00702]
[1779426466093,41.72,77607.94,2.4,0.99987,0.0,0.00709]
[1779426471128,41.72,77608.41,2.4,0.99987,0.0,0.00707]
[1779426472135,41.72,77609.3,2.4,0.99987,0.0,0.00703]
[1779426475348,41.72,77609.49,2.4,0.99987,0.0,0.00703]
[1779426476186,41.72,77618.54,2.4,0.99988,0.0,0.00664]
[1779426478111,41.72,77618.66,2.4,0.99988,0.0,0.00663]
[1779426479111,41.72,77618.66,2.4,0.99988,0.0,0.00663]
[1779426482230,41.72,77617.16,2.4,0.99988,0.0,0.0067]
[1779426488272,41.72,77616.46,2.4,0.99988,0.0,0.00673]
[1779426490150,41.72,77616.46,2.4,0.99988,0.0,0.00673]
[1779426490208,41.72,77617.35,2.4,0.99988,0.0,0.00669]
[1779426493308,41.72,77619.29,2.4,0.99988,0.0,0.00661]
[1779426494315,41.72,77620.98,2.4,0.99988,0.0,0.00654]
[1779426495474,41.72,77620.98,2.4,0.99988,0.0,0.00654]
[1779426495523,41.72,77620.98,2.4,0.99988,0.0,0.00654]
[1779426495625,41.72,77619.11,2.4,0.99988,0.0,0.00662]
[1779426501364,41.72,77619.2,2.4,0.99988,0.0,0.00661]
[1779426504385,41.72,77618.31,2.4,0.99988,0.0,0.00665]
[1779426510427,41.72,77618.64,2.4,0.99988,0.0,0.00664]
[1779426511434,41.72,77619.14,2.4,0.99988,0.0,0.00634]
[1779426518483,41.72,77619.35,2.4,0.99988,0.0,0.00633]
[1779426521504,41.72,77620.73,2.4,0.99989,0.0,0.00628]
[1779426525532,41.72,77619.82,2.4,0.99989,0.0,0.00631]
[1779426530567,41.72,77619.92,2.4,0.99989,0.0,0.00631]
[1779426533588,41.72,77620.8,2.4,0.99989,0.0,0.00628]
[1779426538623,41.72,77621.11,2.4,0.99989,0.0,0.00626]
[1779426542652,41.72,77619.86,2.4,0.99989,0.0,0.00631]
[1779426551715,41.72,77619.86,2.4,0.99989,0.0,0.00631]
[1779426557757,41.72,77620.92,2.4,0.99989,0.0,0.00627]
[1779426560778,41.72,77622.4,2.4,0.99989,0.0,0.00621]
[1779426566822,41.72,77623.6,2.4,0.99989,0.0,0.00617]
[1779426571856,41.72,77624.15,2.4,0.99989,0.0,0.00589]
[1779426575884,41.72,77625.89,2.4,0.99989,0.0,0.00582]
[1779426583940,41.72,77625.38,2.4,0.99989,0.0,0.00584]
[1779426593003,41.72,77625.57,2.4,0.99989,0.0,0.00583]
[1779426596025,41.72,77626.83,2.4,0.99989,0.0,0.00579]
[1779426601062,41.72,77628.11,2.4,0.9999,0.0,0.00574]
[1779426606110,41.72,77628.89,2.4,0.9999,0.0,0.00571]
[1779426607117,41.72,77637.7,2.4,0.9999,0.0,0.0054]
[1779426608123,41.72,77639.6,2.4,0.9999,0.0,0.00533]
[1779426609131,41.72,77640.98,2.4,0.9999,0.0,0.00529]
[1779426610138,41.72,77644.35,2.4,0.99991,0.0,0.00517]
[1779426611145,41.72,77645.98,2.4,0.99991,0.0,0.00512]
[1779426616180,41.72,77645.04,2.4,0.99991,0.0,0.00515]
[1779426619201,41.72,77646.32,2.4,0.99991,0.0,0.00511]
[1779426620208,41.72,77649.28,2.4,0.99991,0.0,0.00501]
[1779426624236,41.72,77650.29,2.4,0.99991,0.0,0.00498]
[1779426627258,41.72,77651.32,2.4,0.99991,0.0,0.00495]
[1779426631285,41.72,77651.66,2.4,0.99992,0.0,0.00472]
[1779426636321,41.72,77652.38,2.4,0.99992,0.0,0.0047]
[1779426637328,41.72,77654.49,2.4,0.99992,0.0,0.00464]
[1779426641356,41.72,77652.99,2.4,0.99992,0.0,0.00468]
[1779426642362,41.72,77649.23,2.4,0.99991,0.0,0.0048]
[1779426643370,41.72,77648.0,2.4,0.99991,0.0,0.00484]
[1779426648404,41.72,77647.95,2.4,0.99991,0.0,0.00484]
[1779426649413,41.72,77638.6,2.4,0.99991,0.0,0.00514]
[1779426650423,41.72,77635.66,2.4,0.99991,0.0,0.00524]
[1779426651430,41.72,77634.17,2.4,0.9999,0.0,0.00529]
[1779426652437,41.72,77634.15,2.4,0.9999,0.0,0.00529]
[1779426656465,41.72,77633.15,2.4,0.9999,0.0,0.00532]
[1779426659486,41.72,77631.32,2.4,0.9999,0.0,0.00538]
[1779426664520,41.72,77630.34,2.4,0.9999,0.0,0.00542]
[1779426669556,41.72,77630.42,2.4,0.9999,0.0,0.00541]
[1779426674591,41.72,77631.27,2.4,0.9999,0.0,0.00539]
[1779426679626,41.72,77630.54,2.4,0.9999,0.0,0.00541]
[1779426681640,41.72,77624.97,2.4,0.9999,0.0,0.00561]
[1779426682647,41.72,77620.89,2.4,0.9999,0.0,0.00575]
[1779426683654,41.72,77620.84,2.4,0.9999,0.0,0.00576]
[1779426691710,41.72,77620.7,2.4,0.9999,0.0,0.00551]
[1779426696744,41.72,77620.95,2.4,0.9999,0.0,0.00551]
[1779426697752,41.72,77619.78,2.4,0.9999,0.0,0.00555]
[1779426698758,41.72,77617.62,2.4,0.9999,0.0,0.00562]
[1779426702787,41.72,77616.47,2.4,0.9999,0.0,0.00567]
[1779426705808,41.72,77615.34,2.4,0.9999,0.0,0.00571]
[1779426706815,41.72,77612.71,2.4,0.99989,0.0,0.0058]
[1779426711851,41.72,77612.62,2.4,0.99989,0.0,0.00581]
[1779426713865,41.72,77610.34,2.4,0.99989,0.0,0.00589]
[1779426714872,41.72,77606.93,2.4,0.99989,0.0,0.00602]
[1779426719387,41.72,77607.13,2.4,0.99989,0.0,0.00601]
[1779426718900,41.72,77606.25,2.4,0.99989,0.0,0.00605]
[1779426721921,41.72,77604.68,2.4,0.99989,0.0,0.00611]
[1779426723446,41.72,77604.68,2.4,0.99989,0.0,0.00611]
[1779426723532,41.72,77604.75,2.4,0.99989,0.0,0.00611]
[1779426723935,41.72,77605.12,2.4,0.99989,0.0,0.00609]
[1779426725948,41.72,77605.99,2.4,0.99989,0.0,0.00606]
[1779426730984,41.72,77606.17,2.4,0.99989,0.0,0.00605]
[1779426740047,41.72,77607.05,2.4,0.99989,0.0,0.00602]
[1779426745083,41.72,77607.21,2.4,0.99989,0.0,0.00601]
[1779426752131,41.72,77606.74,2.4,0.99989,0.0,0.00577]
[1779426757166,41.72,77606.02,2.4,0.99989,0.0,0.0058]
[1779426762202,41.72,77606.34,2.4,0.99989,0.0,0.00579]
[1779426767237,41.72,77606.28,2.4,0.99989,0.0,0.00579]
[1779426771264,41.72,77607.17,2.4,0.99989,0.0,0.00575]
[1779426776299,41.72,77606.58,2.4,0.99989,0.0,0.00578]
[1779426779321,41.72,77607.46,2.4,0.99989,0.0,0.00574]
[1779426784356,41.72,77607.6,2.4,0.99989,0.0,0.00574]
[1779426790398,41.72,77607.76,2.4,0.99989,0.0,0.00573]
[1779426791405,41.72,77613.34,2.4,0.9999,0.0,0.00553]
[1779426793419,41.72,77611.6,2.4,0.9999,0.0,0.00559]
[1779426794425,41.72,77609.01,2.4,0.9999,0.0,0.00569]
[1779426799460,41.72,77608.89,2.4,0.9999,0.0,0.00569]
[1779426805503,41.72,77609.18,2.4,0.9999,0.0,0.00568]
[1779426810537,41.72,77609.02,2.4,0.9999,0.0,0.00569]
[1779426811545,41.72,77608.99,2.4,0.9999,0.0,0.00544]
[1779426812552,41.72,77615.01,2.4,0.9999,0.0,0.00523]
[1779426813559,41.72,77617.29,2.4,0.99991,0.0,0.00516]
[1779426815573,41.72,77618.44,2.4,0.99991,0.0,0.00512]
[1779426820608,41.72,77617.76,2.4,0.99991,0.0,0.00514]
[1779426822622,41.72,77615.35,2.4,0.9999,0.0,0.00522]
[1779426827657,41.72,77617.97,2.4,0.99991,0.0,0.00513]
[1779426832692,41.72,77617.91,2.4,0.99991,0.0,0.00514]
[1779426836343,41.72,77617.45,2.4,0.99991,0.0,0.00515]
[1779426841755,41.72,77618.61,2.4,0.99991,0.0,0.00511]
[1779426845592,41.72,77619.1,2.4,0.99991,0.0,0.0051]
[1779426845777,41.72,77619.1,2.4,0.99991,0.0,0.0051]
[1779426845873,41.72,77618.13,2.4,0.99991,0.0,0.00513]
[1779426848563,41.72,77618.18,2.4,0.99991,0.0,0.00513]
[1779426858874,41.72,77617.91,2.4,0.99991,0.0,0.00514]
[1779426860178,41.72,77617.91,2.4,0.99991,0.0,0.00514]
[1779426860275,41.72,77617.91,2.4,0.99991,0.0,0.00514]
[1779426860324,41.72,77618.82,2.4,0.99991,0.0,0.00511]
[1779426866931,41.72,77618.39,2.4,0.99991,0.0,0.00512]
[1779426872392,41.72,77618.31,2.4,0.99991,0.0,0.00512]
[1779426872523,41.72,77618.31,2.4,0.99991,0.0,0.00512]
[1779426872489,41.72,77617.07,2.4,0.99991,0.0,0.00494]
[1779426877750,41.72,77616.71,2.4,0.99991,0.0,0.00495]
[1779426885058,41.72,77616.74,2.4,0.99991,0.0,0.00495]
[1779426886065,41.72,77615.32,2.4,0.99991,0.0,0.00499]
[1779426887072,41.72,77612.32,2.4,0.99991,0.0,0.00509]
[1779426888897,41.72,77611.9,2.4,0.99991,0.0,0.00511]
[1779426889025,41.72,77611.9,2.4,0.99991,0.0,0.00511]
[1779426889086,41.72,77611.72,2.4,0.99991,0.0,0.00511]
[1779426891100,41.72,77610.57,2.4,0.99991,0.0,0.00515]
[1779426896135,41.72,77611.37,2.4,0.99991,0.0,0.00512]
[1779426898149,41.72,77612.7,2.4,0.99991,0.0,0.00508]
[1779426901170,41.72,77611.85,2.4,0.99991,0.0,0.00511]
[1779426903184,41.72,77617.09,2.4,0.99991,0.0,0.00494]
[1779426904191,41.72,77618.71,2.4,0.99991,0.0,0.00488]
[1779426905198,41.72,77617.68,2.4,0.99991,0.0,0.00492]
[1779426909227,41.72,77618.85,2.4,0.99991,0.0,0.00488]
[1779426911240,41.72,77622.16,2.4,0.99991,0.0,0.00477]
[1779426918290,41.72,77622.92,2.4,0.99991,0.0,0.00475]
[1779426923325,41.72,77624.96,2.4,0.99991,0.0,0.00469]
[1779426924331,41.72,77624.01,2.4,0.99991,0.0,0.00472]
[1779426925339,41.72,77626.02,2.4,0.99992,0.0,0.00466]
[1779426931381,41.72,77625.88,2.4,0.99992,0.0,0.00445]
[1779426932388,41.72,77624.84,2.4,0.99992,0.0,0.00448]
[1779426933396,41.72,77623.87,2.4,0.99992,0.0,0.00451]
[1779426934402,41.72,77621.77,2.4,0.99992,0.0,0.00457]
[1779426941452,41.72,77622.19,2.4,0.99992,0.0,0.00456]
[1779426948500,41.72,77622.43,2.4,0.99992,0.0,0.00455]
[1779426956557,41.72,77623.33,2.4,0.99992,0.0,0.00453]
[1779426959578,41.72,77624.32,2.4,0.99992,0.0,0.0045]
[1779426960585,41.72,77625.65,2.4,0.99992,0.0,0.00446]
[1779426965620,41.72,77626.36,2.4,0.99992,0.0,0.00444]
[1779426970655,41.72,77625.88,2.4,0.99992,0.0,0.00445]
[1779426975689,41.72,77626.55,2.4,0.99992,0.0,0.00443]
[1779426977610,41.72,77626.55,2.4,0.99992,0.0,0.00443]
[1779426979282,41.72,77626.18,2.4,0.99992,0.0,0.00444]
[1779426979718,41.72,77624.01,2.4,0.99992,0.0,0.00451]
[1779426987358,41.72,77623.9,2.4,0.99992,0.0,0.00451]
[1779426987528,41.72,77623.9,2.4,0.99992,0.0,0.00451]
[1779426991485,41.72,77623.99,2.4,0.99992,0.0,0.00451]
[1779426991527,41.72,77623.99,2.4,0.99992,0.0,0.00451]
[1779426991628,41.72,77624.47,2.4,0.99992,0.0,0.00429]
[1779426995831,41.72,77621.95,2.4,0.99992,0.0,0.00436]
[1779426996869,41.72,77621.95,2.4,0.99992,0.0,0.00436]
[1779426996883,41.72,77621.95,2.4,0.99992,0.0,0.00436]
[1779426997024,41.72,77621.95,2.4,0.99992,0.0,0.00436]
[1779426997156,41.72,77621.95,2.4,0.99992,0.0,0.00436]
[1779426997258,41.72,77623.64,2.4,0.99992,0.0,0.00431]
[1779426999271,41.72,77623.64,2.4,0.99992,0.0,0.00431]
[1779426999385,41.72,77623.64,2.4,0.99992,0.0,0.00431]
[1779427001271,41.72,77623.73,2.4,0.99992,0.0,0.00431]
[1779427001417,41.72,77623.73,2.4,0.99992,0.0,0.00431]
[1779427005273,41.72,77623.81,2.4,0.99992,0.0,0.00431]
[1779427005433,41.72,77623.81,2.4,0.99992,0.0,0.00431]
[1779427009270,41.72,77624.03,2.4,0.99992,0.0,0.0043]
[1779427009444,41.72,77624.03,2.4,0.99992,0.0,0.0043]
[1779427011275,41.72,77624.09,2.4,0.99992,0.0,0.0043]
[1779427011495,41.72,77624.09,2.4,0.99992,0.0,0.0043]
[1779427013271,41.72,77624.15,2.4,0.99992,0.0,0.0043]
[1779427013446,41.72,77624.15,2.4,0.99992,0.0,0.0043]
[1779427015271,41.72,77624.2,2.4,0.99992,0.0,0.0043]
[1779427015505,41.72,77624.2,2.4,0.99992,0.0,0.0043]
[1779427019892,41.72,77624.3,2.4,0.99992,0.0,0.00429]
[1779427020027,41.72,77624.3,2.4,0.99992,0.0,0.00429]
[1779427020127,41.72,77624.35,2.4,0.99992,0.0,0.00429]
[1779427022208,41.72,77624.35,2.4,0.99992,0.0,0.00429]
[1779427022221,41.72,77624.35,2.4,0.99992,0.0,0.00429]
[1779427022273,41.72,77624.35,2.4,0.99992,0.0,0.00429]
[1779427022456,41.72,77624.35,2.4,0.99992,0.0,0.00429]
[1779427025270,41.72,77624.48,2.4,0.99992,0.0,0.00429]
[1779427025425,41.72,77624.48,2.4,0.99992,0.0,0.00429]
[1779427029269,41.72,77624.55,2.4,0.99992,0.0,0.00429]
[1779427029453,41.72,77624.55,2.4,0.99992,0.0,0.00429]
[1779427031272,41.72,77624.56,2.4,0.99992,0.0,0.00429]
[1779427031418,41.72,77624.56,2.4,0.99992,0.0,0.00429]
[1779427033271,41.72,77624.58,2.4,0.99992,0.0,0.00428]
[1779427033459,41.72,77624.58,2.4,0.99992,0.0,0.00428]
[1779427045175,41.72,77624.75,2.4,0.99992,0.0,0.00428]
[1779427050498,41.72,77624.82,2.4,0.99992,0.0,0.00428]
[1779427050520,41.72,77624.82,2.4,0.99992,0.0,0.00428]
[1779427050531,41.72,77624.82,2.4,0.99992,0.0,0.00428]
[1779427050599,41.72,77627.35,2.4,0.99992,0.0,0.00421]
[1779427051216,41.72,77627.56,2.4,0.99993,0.0,0.00401]
[1779427052291,41.72,77627.56,2.4,0.99993,0.0,0.00401]
[1779427052524,41.72,77627.56,2.4,0.99993,0.0,0.00401]
[1779427052620,41.72,77627.8,2.4,0.99993,0.0,0.004]
[1779427057426,41.72,77627.94,2.4,0.99993,0.0,0.004]
[1779427057437,41.72,77627.94,2.4,0.99993,0.0,0.004]
[1779427057523,41.72,77627.94,2.4,0.99993,0.0,0.004]
[1779427061287,41.72,77627.02,2.4,0.99993,0.0,0.00402]
[1779427067796,41.72,77626.97,2.4,0.99993,0.0,0.00402]
[1779427068319,41.72,77626.97,2.4,0.99993,0.0,0.00402]
[1779427068522,41.72,77626.97,2.4,0.99993,0.0,0.00402]
[1779427068555,41.72,77626.77,2.4,0.99993,0.0,0.00403]
[1779427072364,41.72,77625.55,2.4,0.99993,0.0,0.00406]
[1779427077398,41.72,77625.96,2.4,0.99993,0.0,0.00405]
[1779427081427,41.72,77624.06,2.4,0.99993,0.0,0.0041]
[1779427087469,41.72,77623.96,2.4,0.99993,0.0,0.0041]
[1779427094517,41.72,77624.18,2.4,0.99993,0.0,0.0041]
[1779427108618,41.72,77624.5,2.4,0.99993,0.0,0.00409]
[1779427113653,41.72,77623.39,2.4,0.99993,0.0,0.00393]
[1779427117681,41.72,77622.28,2.4,0.99993,0.0,0.00396]
[1779427122716,41.72,77621.89,2.4,0.99993,0.0,0.00397]
[1779427130772,41.72,77621.44,2.4,0.99993,0.0,0.00398]
[1779427131779,41.72,77617.62,2.4,0.99993,0.0,0.00408]
[1779427132786,41.72,77615.75,2.4,0.99992,0.0,0.00413]
[1779427133793,41.72,77614.48,2.4,0.99992,0.0,0.00417]
[1779427138827,41.72,77615.59,2.4,0.99992,0.0,0.00414]
[1779427145877,41.72,77615.17,2.4,0.99992,0.0,0.00415]
[1779427146293,41.72,77615.17,2.4,0.99992,0.0,0.00415]
[1779427149905,41.72,77616.06,2.4,0.99992,0.0,0.00413]
[1779427150912,41.72,77618.48,2.4,0.99993,0.0,0.00406]
[1779427151920,41.72,77619.88,2.4,0.99993,0.0,0.00402]
[1779427153960,41.72,77619.73,2.4,0.99993,0.0,0.00403]
[1779427154021,41.72,77619.73,2.4,0.99993,0.0,0.00403]
[1779427154122,41.72,77619.88,2.4,0.99993,0.0,0.00402]
[1779427154941,41.72,77618.53,2.4,0.99993,0.0,0.00406]
[1779427155947,41.72,77619.37,2.4,0.99993,0.0,0.00404]
[1779427161074,41.72,77619.32,2.4,0.99993,0.0,0.00404]
[1779427161355,41.72,77618.15,2.4,0.99993,0.0,0.00407]
[1779427167025,41.72,77618.35,2.4,0.99993,0.0,0.00406]
[1779427172060,41.72,77616.75,2.4,0.99993,0.0,0.00391]
[1779427173067,41.72,77613.31,2.4,0.99993,0.0,0.00401]
[1779427174010,41.72,77613.31,2.4,0.99993,0.0,0.00401]
[1779427174032,41.72,77613.31,2.4,0.99993,0.0,0.00401]
[1779427174077,41.72,77613.71,2.4,0.99993,0.0,0.00399]
[1779427184148,41.72,77614.16,2.4,0.99993,0.0,0.00398]
[1779427190190,41.72,77614.43,2.4,0.99993,0.0,0.00398]
[1779427196232,41.72,77614.62,2.4,0.99993,0.0,0.00397]
[1779427198247,41.72,77616.83,2.4,0.99993,0.0,0.00391]
[1779427202274,41.72,77615.09,2.4,0.99993,0.0,0.00396]
[1779427205295,41.72,77615.99,2.4,0.99993,0.0,0.00393]
[1779427211339,41.72,77618.66,2.4,0.99993,0.0,0.00386]
[1779427216373,41.72,77614.97,2.4,0.99993,0.0,0.00396]
[1779427218387,41.72,77615.83,2.4,0.99993,0.0,0.00394]
[1779427220401,41.72,77614.98,2.4,0.99993,0.0,0.00396]
[1779427223422,41.72,77615.95,2.4,0.99993,0.0,0.00394]
[1779427224428,41.72,77614.65,2.4,0.99993,0.0,0.00397]
[1779427230470,41.72,77614.6,2.4,0.99993,0.0,0.00397]
[1779427231478,41.72,77614.48,2.4,0.99993,0.0,0.00379]
[1779427235028,41.72,77614.81,2.4,0.99993,0.0,0.00378]
[1779427243562,41.72,77615.04,2.4,0.99993,0.0,0.00377]
[1779427248597,41.72,77614.74,2.4,0.99993,0.0,0.00378]
[1779427249024,41.72,77614.74,2.4,0.99993,0.0,0.00378]
[1779427249272,41.72,77614.74,2.4,0.99993,0.0,0.00378]
[1779427249604,41.72,77615.21,2.4,0.99993,0.0,0.00377]
[1779427253632,41.72,77614.29,2.4,0.99993,0.0,0.00379]
[1779427254639,41.72,77605.85,2.4,0.99993,0.0,0.00401]
[1779427255646,41.72,77600.55,2.4,0.99992,0.0,0.00416]
[1779427256653,41.72,77599.53,2.4,0.99992,0.0,0.00419]
[1779427259674,41.72,77598.61,2.4,0.99992,0.0,0.00421]
[1779427265716,41.72,77598.25,2.4,0.99992,0.0,0.00422]
[1779427271759,41.72,77597.98,2.4,0.99992,0.0,0.00423]
[1779427277801,41.72,77598.37,2.4,0.99992,0.0,0.00422]
[1779427282836,41.72,77598.98,2.4,0.99992,0.0,0.0042]
[1779427288878,41.72,77599.21,2.4,0.99992,0.0,0.0042]
[1779427292907,41.72,77599.1,2.4,0.99993,0.0,0.004]
[1779427296937,41.72,77596.32,2.4,0.99992,0.0,0.00408]
[1779427297944,41.72,77591.4,2.4,0.99992,0.0,0.00421]
[1779427299958,41.72,77592.21,2.4,0.99992,0.0,0.00419]
[1779427308017,41.72,77590.77,2.4,0.99992,0.0,0.00423]
[1779427311038,41.72,77589.35,2.4,0.99992,0.0,0.00427]
[1779427316073,41.72,77588.61,2.4,0.99992,0.0,0.00429]
[1779427321108,41.72,77589.1,2.4,0.99992,0.0,0.00428]
[1779427325138,41.72,77588.17,2.4,0.99992,0.0,0.00431]
[1779427331179,41.72,77589.22,2.4,0.99992,0.0,0.00428]
[1779427336214,41.72,77589.81,2.4,0.99992,0.0,0.00426]
[1779427339235,41.72,77588.44,2.4,0.99992,0.0,0.0043]
[1779427344270,41.72,77588.55,2.4,0.99992,0.0,0.0043]
[1779427351319,41.72,77587.66,2.4,0.99992,0.0,0.00412]
[1779427352326,41.72,77588.45,2.4,0.99992,0.0,0.0041]
[1779427357360,41.72,77588.05,2.4,0.99992,0.0,0.00411]
[1779427358368,41.72,77586.75,2.4,0.99992,0.0,0.00414]
[1779427359375,41.72,77584.42,2.4,0.99992,0.0,0.00421]
[1779427360381,41.72,77583.04,2.4,0.99992,0.0,0.00425]
[1779427365417,41.72,77582.97,2.4,0.99992,0.0,0.00425]
[1779427368438,41.72,77582.12,2.4,0.99992,0.0,0.00427]
[1779427375486,41.72,77582.05,2.4,0.99992,0.0,0.00428]
[1779427378508,41.72,77580.52,2.4,0.99992,0.0,0.00432]
[1779427382536,41.72,77577.48,2.4,0.99992,0.0,0.00441]
[1779427387571,41.72,77577.14,2.4,0.99992,0.0,0.00442]
[1779427392605,41.72,77576.46,2.4,0.99992,0.0,0.00444]
[1779427400662,41.72,77576.28,2.4,0.99992,0.0,0.00445]
[1779427405697,41.72,77575.74,2.4,0.99992,0.0,0.00446]
[1779427413753,41.72,77571.43,2.4,0.99992,0.0,0.00438]
[1779427414760,41.72,77569.21,2.4,0.99992,0.0,0.00444]
[1779427417781,41.72,77565.11,2.4,0.99991,0.0,0.00457]
[1779427418788,41.72,77562.21,2.4,0.99991,0.0,0.00466]
[1779427421808,41.72,77561.16,2.4,0.99991,0.0,0.00469]
[1779427426844,41.72,77560.98,2.4,0.99991,0.0,0.00469]
[1779427431879,41.72,77560.61,2.4,0.99991,0.0,0.00471]
[1779427432885,41.72,77558.98,2.4,0.99991,0.0,0.00476]
[1779427433893,41.72,77553.36,2.4,0.99991,0.0,0.00494]
[1779427435907,41.72,77551.06,2.4,0.99991,0.0,0.00502]
[1779427436916,41.72,77542.94,2.4,0.9999,0.0,0.0053]
[1779427437923,41.72,77532.28,2.4,0.99989,0.0,0.00568]
[1779427438929,41.72,77532.63,2.4,0.99989,0.0,0.00567]
[1779427439937,41.72,77533.35,2.4,0.99989,0.0,0.00564]
[1779427440772,41.72,77533.35,2.4,0.99989,0.0,0.00564]
[1779427442958,41.72,77532.48,2.4,0.99989,0.0,0.00568]
[1779427445979,41.72,77529.75,2.4,0.99989,0.0,0.00578]
[1779427447549,41.72,77529.89,2.4,0.99989,0.0,0.00578]
[1779427447771,41.72,77529.89,2.4,0.99989,0.0,0.00578]
[1779427447993,41.72,77530.16,2.4,0.99989,0.0,0.00577]
[1779427453028,41.72,77529.88,2.4,0.99989,0.0,0.00578]
[1779427463098,41.72,77526.78,2.4,0.99989,0.0,0.0059]
[1779427464105,41.72,77525.38,2.4,0.99989,0.0,0.00595]
[1779427466118,41.72,77518.15,2.4,0.99988,0.0,0.00624]
[1779427467125,41.72,77515.06,2.4,0.99988,0.0,0.00637]
[1779427468133,41.72,77513.3,2.4,0.99988,0.0,0.00644]
[1779427469140,41.72,77512.29,2.4,0.99988,0.0,0.00649]
[1779427470147,41.72,77507.42,2.4,0.99987,0.0,0.0067]
[1779427471154,41.72,77506.81,2.4,0.99988,0.0,0.00642]
[1779427473168,41.72,77507.97,2.4,0.99988,0.0,0.00637]
[1779427475185,41.72,77504.22,2.4,0.99987,0.0,0.00653]
[1779427476192,41.72,77503.31,2.4,0.99987,0.0,0.00657]
[1779427481227,41.72,77502.86,2.4,0.99987,0.0,0.00659]
[1779427487273,41.72,77502.22,2.4,0.99987,0.0,0.00662]
[1779427493313,41.72,77501.57,2.4,0.99987,0.0,0.00665]
[1779427498348,41.72,77501.37,2.4,0.99987,0.0,0.00665]
[1779427503384,41.72,77500.79,2.4,0.99987,0.0,0.00668]
[1779427508419,41.72,77504.86,2.4,0.99987,0.0,0.0065]
[1779427509426,41.72,77506.37,2.4,0.99988,0.0,0.00644]
[1779427511440,41.72,77507.37,2.4,0.99988,0.0,0.0064]
[1779427513454,41.72,77508.3,2.4,0.99988,0.0,0.00636]
[1779427518489,41.72,77508.59,2.4,0.99988,0.0,0.00634]
[1779427523523,41.72,77508.45,2.4,0.99988,0.0,0.00635]
[1779427526544,41.72,77508.34,2.4,0.99988,0.0,0.00636]
[1779427526625,41.72,77511.77,2.4,0.99988,0.0,0.00621]
[1779427533248,41.72,77511.14,2.4,0.99988,0.0,0.00624]
[1779427533269,41.72,77511.14,2.4,0.99988,0.0,0.00624]
[1779427533307,41.72,77511.27,2.4,0.99989,0.0,0.00595]
[1779427534601,41.72,77515.59,2.4,0.99989,0.0,0.00578]
[1779427536615,41.72,77517.54,2.4,0.99989,0.0,0.0057]
[1779427537622,41.72,77519.32,2.4,0.99989,0.0,0.00564]
[1779427538629,41.72,77520.86,2.4,0.99989,0.0,0.00558]
[1779427539635,41.72,77522.44,2.4,0.99989,0.0,0.00552]
[1779427544671,41.72,77522.86,2.4,0.99989,0.0,0.00551]
[1779427549706,41.72,77523.32,2.4,0.9999,0.0,0.00549]
[1779427551720,41.72,77525.45,2.4,0.9999,0.0,0.00541]
[1779427552727,41.72,77526.28,2.4,0.9999,0.0,0.00538]
[1779427557761,41.72,77526.23,2.4,0.9999,0.0,0.00538]
[1779427558768,41.72,77525.39,2.4,0.9999,0.0,0.00541]
[1779427559776,41.72,77526.27,2.4,0.9999,0.0,0.00538]
[1779427561790,41.72,77525.19,2.4,0.9999,0.0,0.00542]
[1779427566825,41.72,77526.61,2.4,0.9999,0.0,0.00537]
[1779427571860,41.72,77530.21,2.4,0.9999,0.0,0.00524]
[1779427572866,41.72,77532.03,2.4,0.9999,0.0,0.00518]
[1779427574881,41.72,77533.07,2.4,0.9999,0.0,0.00514]
[1779427579916,41.72,77533.28,2.4,0.9999,0.0,0.00513]
[1779427584951,41.72,77533.04,2.4,0.9999,0.0,0.00514]
[1779427589986,41.72,77532.75,2.4,0.9999,0.0,0.00515]
[1779427591999,41.72,77533.4,2.4,0.99991,0.0,0.00489]
[1779427594015,41.72,77535.26,2.4,0.99991,0.0,0.00483]
[1779427599053,41.72,77534.07,2.4,0.99991,0.0,0.00487]
[1779427603080,41.72,77534.86,2.4,0.99991,0.0,0.00484]
[1779427609122,41.72,77534.96,2.4,0.99991,0.0,0.00484]
[1779427617178,41.72,77535.0,2.4,0.99991,0.0,0.00483]
[1779427622214,41.72,77534.43,2.4,0.99991,0.0,0.00485]
[1779427628256,41.72,77532.6,2.4,0.99991,0.0,0.00491]
[1779427633290,41.72,77532.85,2.4,0.99991,0.0,0.00491]
[1779427638326,41.72,77533.61,2.4,0.99991,0.0,0.00488]
[1779427643363,41.72,77533.86,2.4,0.99991,0.0,0.00487]
[1779427644370,41.72,77534.78,2.4,0.99991,0.0,0.00484]
[1779427647391,41.72,77531.63,2.4,0.99991,0.0,0.00495]
[1779427648398,41.72,77529.79,2.4,0.9999,0.0,0.00501]
[1779427654440,41.72,77526.58,2.4,0.99991,0.0,0.00487]
[1779427657461,41.72,77525.57,2.4,0.99991,0.0,0.00491]
[1779427658468,41.72,77524.55,2.4,0.99991,0.0,0.00494]
[1779427659476,41.72,77519.76,2.4,0.9999,0.0,0.0051]
[1779427661490,41.72,77518.35,2.4,0.9999,0.0,0.00515]
[1779427662497,41.72,77519.61,2.4,0.9999,0.0,0.00511]
[1779427666525,41.72,77530.42,2.4,0.99991,0.0,0.00475]
[1779427668540,41.72,77533.07,2.4,0.99991,0.0,0.00466]
[1779427670554,41.72,77534.65,2.4,0.99991,0.0,0.00461]
[1779427671565,41.72,77536.97,2.4,0.99991,0.0,0.00454]
[1779427672572,41.72,77538.73,2.4,0.99991,0.0,0.00449]
[1779427673579,41.72,77529.93,2.4,0.99991,0.0,0.00476]
[1779427674586,41.72,77524.64,2.4,0.99991,0.0,0.00494]
[1779427675593,41.72,77522.68,2.4,0.9999,0.0,0.005]
[1779427676600,41.72,77522.58,2.4,0.9999,0.0,0.00501]
[1779427681603,41.72,77522.03,2.4,0.9999,0.0,0.00503]
[1779427687677,41.72,77521.97,2.4,0.9999,0.0,0.00503]
[1779427692712,41.72,77522.81,2.4,0.9999,0.0,0.005]
[1779427697748,41.72,77522.12,2.4,0.9999,0.0,0.00502]
[1779427700768,41.72,77520.8,2.4,0.9999,0.0,0.00507]
[1779427701775,41.72,77519.23,2.4,0.9999,0.0,0.00512]
[1779427706810,41.72,77519.18,2.4,0.9999,0.0,0.00512]
[1779427711846,41.72,77521.09,2.4,0.99991,0.0,0.00482]
[1779427717888,41.72,77521.22,2.4,0.99991,0.0,0.00481]
[1779427722923,41.72,77518.92,2.4,0.99991,0.0,0.00489]
[1779427727958,41.72,77519.25,2.4,0.99991,0.0,0.00488]
[1779427729972,41.72,77524.02,2.4,0.99991,0.0,0.00472]
[1779427730978,41.72,77525.19,2.4,0.99991,0.0,0.00468]
[1779427736014,41.72,77524.83,2.4,0.99991,0.0,0.00469]
[1779427745079,41.72,77524.13,2.4,0.99991,0.0,0.00472]
[1779427750115,41.72,77523.67,2.4,0.99991,0.0,0.00473]
[1779427755150,41.72,77523.98,2.4,0.99991,0.0,0.00472]
[1779427760185,41.72,77524.21,2.4,0.99991,0.0,0.00471]
[1779427762199,41.72,77525.16,2.4,0.99991,0.0,0.00468]
[1779427765238,41.72,77524.9,2.4,0.99991,0.0,0.00469]
[1779427766784,41.72,77525.34,2.4,0.99991,0.0,0.00468]
[1779427766834,41.72,77525.34,2.4,0.99991,0.0,0.00468]
[1779427767049,41.72,77525.34,2.4,0.99991,0.0,0.00468]
[1779427767236,41.72,77527.07,2.4,0.99991,0.0,0.00462]
[1779427771265,41.72,77527.38,2.4,0.99992,0.0,0.00439]
[1779427773695,41.72,77527.53,2.4,0.99992,0.0,0.00438]
[1779427773746,41.72,77527.53,2.4,0.99992,0.0,0.00438]
[1779427773771,41.72,77527.53,2.4,0.99992,0.0,0.00438]
[1779427773803,41.72,77527.53,2.4,0.99992,0.0,0.00438]
[1779427774286,41.72,77527.54,2.4,0.99992,0.0,0.00438]
[1779427775292,41.72,77531.32,2.4,0.99992,0.0,0.00427]
[1779427776770,41.72,77531.12,2.4,0.99992,0.0,0.00428]
[1779427776960,41.72,77531.12,2.4,0.99992,0.0,0.00428]
[1779427779003,41.72,77530.65,2.4,0.99992,0.0,0.00429]
[1779427779026,41.72,77530.65,2.4,0.99992,0.0,0.00429]
[1779427779320,41.72,77531.01,2.4,0.99992,0.0,0.00428]
[1779427780328,41.72,77536.01,2.4,0.99992,0.0,0.00413]
[1779427780771,41.72,77536.01,2.4,0.99992,0.0,0.00413]
[1779427781096,41.72,77536.01,2.4,0.99992,0.0,0.00413]
[1779427782770,41.72,77536.77,2.4,0.99992,0.0,0.00411]
[1779427782931,41.72,77536.77,2.4,0.99992,0.0,0.00411]
[1779427784777,41.72,77536.37,2.4,0.99992,0.0,0.00412]
[1779427784785,41.72,77536.37,2.4,0.99992,0.0,0.00412]
[1779427788769,41.72,77535.45,2.4,0.99992,0.0,0.00415]
[1779427788978,41.72,77535.45,2.4,0.99992,0.0,0.00415]
[1779427790399,41.72,77536.82,2.4,0.99992,0.0,0.00411]
[1779427790775,41.72,77536.82,2.4,0.99992,0.0,0.00411]
[1779427791020,41.72,77536.82,2.4,0.99992,0.0,0.00411]
[1779427791532,41.72,77536.82,2.4,0.99992,0.0,0.00411]
[1779427791769,41.72,77537.1,2.4,0.99992,0.0,0.0041]
[1779427792413,41.72,77537.56,2.4,0.99992,0.0,0.00409]
[1779427792770,41.72,77537.56,2.4,0.99992,0.0,0.00409]
[1779427792929,41.72,77537.56,2.4,0.99992,0.0,0.00409]
[1779427793076,41.72,77537.56,2.4,0.99992,0.0,0.00409]
[1779427793271,41.72,77537.56,2.4,0.99992,0.0,0.00409]
[1779427798458,41.72,77538.01,2.4,0.99992,0.0,0.00408]
[1779427798741,41.72,77538.01,2.4,0.99992,0.0,0.00408]
[1779427798770,41.72,77538.01,2.4,0.99992,0.0,0.00408]
[1779427798820,41.72,77538.01,2.4,0.99992,0.0,0.00408]
[1779427798884,41.72,77538.01,2.4,0.99992,0.0,0.00408]
[1779427799026,41.72,77538.01,2.4,0.99992,0.0,0.00408]
[1779427799465,41.72,77537.85,2.4,0.99992,0.0,0.00408]
[1779427801479,41.72,77536.86,2.4,0.99992,0.0,0.00411]
[1779427802771,41.72,77536.87,2.4,0.99992,0.0,0.00411]
[1779427802915,41.72,77536.87,2.4,0.99992,0.0,0.00411]
[1779427803493,41.72,77540.45,2.4,0.99992,0.0,0.00401]
[1779427804501,41.72,77543.27,2.4,0.99993,0.0,0.00393]
[1779427804772,41.72,77543.27,2.4,0.99993,0.0,0.00393]
[1779427804975,41.72,77543.27,2.4,0.99993,0.0,0.00393]
[1779427805508,41.72,77544.36,2.4,0.99993,0.0,0.0039]
[1779427807522,41.72,77545.14,2.4,0.99993,0.0,0.00388]
[1779427807902,41.72,77545.14,2.4,0.99993,0.0,0.00388]
[1779427808028,41.72,77545.14,2.4,0.99993,0.0,0.00388]
[1779427808529,41.72,77545.85,2.4,0.99993,0.0,0.00386]
[1779427808774,41.72,77545.85,2.4,0.99993,0.0,0.00386]
[1779427808873,41.72,77545.85,2.4,0.99993,0.0,0.00386]
[1779427810779,41.72,77545.85,2.4,0.99993,0.0,0.00386]
[1779427810917,41.72,77545.85,2.4,0.99993,0.0,0.00386]
[1779427813564,41.72,77546.98,2.4,0.99993,0.0,0.00383]
[1779427814769,41.72,77547.3,2.4,0.99993,0.0,0.00382]
[1779427815039,41.72,77547.3,2.4,0.99993,0.0,0.00382]
[1779427815577,41.72,77549.02,2.4,0.99993,0.0,0.00378]
[1779427816585,41.72,77552.28,2.4,0.99993,0.0,0.00369]
[1779427816771,41.72,77552.28,2.4,0.99993,0.0,0.00369]
[1779427817310,41.72,77552.28,2.4,0.99993,0.0,0.00369]
[1779427817529,41.72,77552.28,2.4,0.99993,0.0,0.00369]
[1779427817592,41.72,77553.39,2.4,0.99993,0.0,0.00366]
[1779427817917,41.72,77553.39,2.4,0.99993,0.0,0.00366]
[1779427817963,41.72,77553.39,2.4,0.99993,0.0,0.00366]
[1779427818599,41.72,77554.22,2.4,0.99993,0.0,0.00364]
[1779427819024,41.72,77554.22,2.4,0.99993,0.0,0.00364]
[1779427825656,41.72,77555.38,2.4,0.99993,0.0,0.00361]
[1779427826438,41.72,77555.38,2.4,0.99993,0.0,0.00361]
[1779427826964,41.72,77555.5,2.4,0.99993,0.0,0.00361]
[1779427827020,41.72,77555.5,2.4,0.99993,0.0,0.00361]
[1779427827031,41.72,77555.66,2.4,0.99993,0.0,0.00361]
[1779427827670,41.72,77556.33,2.4,0.99993,0.0,0.00359]
[1779427830691,41.72,77557.52,2.4,0.99993,0.0,0.00356]
[1779427831698,41.72,77560.66,2.4,0.99994,0.0,0.00331]
[1779427832705,41.72,77561.66,2.4,0.99994,0.0,0.00328]
[1779427833712,41.72,77560.97,2.4,0.99994,0.0,0.0033]
[1779427834719,41.72,77566.91,2.4,0.99994,0.0,0.00316]
[1779427837740,41.72,77568.46,2.4,0.99994,0.0,0.00313]
[1779427839756,41.72,77569.21,2.4,0.99994,0.0,0.00311]
[1779427844791,41.72,77562.47,2.4,0.99994,0.0,0.00326]
[1779427848819,41.72,77563.75,2.4,0.99994,0.0,0.00324]
[1779427849825,41.72,77562.88,2.4,0.99994,0.0,0.00325]
[1779427850832,41.72,77564.92,2.4,0.99994,0.0,0.00321]
[1779427853854,41.72,77565.85,2.4,0.99994,0.0,0.00319]
[1779427854861,41.72,77567.88,2.4,0.99994,0.0,0.00314]
[1779427856875,41.72,77568.52,2.4,0.99994,0.0,0.00313]
[1779427863930,41.72,77569.13,2.4,0.99994,0.0,0.00311]
[1779427868965,41.72,77569.88,2.4,0.99994,0.0,0.0031]
[1779427869972,41.72,77556.59,2.4,0.99994,0.0,0.0034]
[1779427870979,41.72,77554.49,2.4,0.99993,0.0,0.00345]
[1779427871985,41.72,77555.24,2.4,0.99994,0.0,0.00343]
[1779427872993,41.72,77556.44,2.4,0.99994,0.0,0.00341]
[1779427873999,41.72,77561.42,2.4,0.99994,0.0,0.00329]
[1779427875008,41.72,77563.12,2.4,0.99994,0.0,0.00325]
[1779427876021,41.72,77564.65,2.4,0.99994,0.0,0.00321]
[1779427877028,41.72,77565.86,2.4,0.99994,0.0,0.00319]
[1779427879042,41.72,77564.68,2.4,0.99994,0.0,0.00321]
[1779427880049,41.72,77563.59,2.4,0.99994,0.0,0.00324]
[1779427881056,41.72,77562.87,2.4,0.99994,0.0,0.00326]
[1779427885084,41.72,77562.19,2.4,0.99994,0.0,0.00327]
[1779427886090,41.72,77559.97,2.4,0.99994,0.0,0.00332]
[1779427887097,41.72,77559.06,2.4,0.99994,0.0,0.00334]
[1779427891126,41.72,77558.74,2.4,0.99994,0.0,0.00318]
[1779427894147,41.72,77557.91,2.4,0.99994,0.0,0.0032]
[1779427897167,41.72,77555.83,2.4,0.99994,0.0,0.00324]
[1779427898174,41.72,77553.33,2.4,0.99994,0.0,0.0033]
[1779427901196,41.72,77553.98,2.4,0.99994,0.0,0.00329]
[1779427906231,41.72,77554.64,2.4,0.99994,0.0,0.00327]
[1779427908245,41.72,77557.27,2.4,0.99994,0.0,0.00321]
[1779427909852,41.72,77557.08,2.4,0.99994,0.0,0.00322]
[1779427910027,41.72,77557.08,2.4,0.99994,0.0,0.00322]
[1779427910259,41.72,77556.88,2.4,0.99994,0.0,0.00322]
[1779427915294,41.72,77556.97,2.4,0.99994,0.0,0.00322]
[1779427920329,41.72,77555.63,2.4,0.99994,0.0,0.00325]
[1779427924356,41.72,77552.74,2.4,0.99994,0.0,0.00332]
[1779427926371,41.72,77550.92,2.4,0.99994,0.0,0.00336]
[1779427927378,41.72,77548.67,2.4,0.99994,0.0,0.00341]
[1779427932412,41.72,77547.13,2.4,0.99993,0.0,0.00345]
[1779427937448,41.72,77547.21,2.4,0.99993,0.0,0.00345]
[1779427939461,41.72,77546.28,2.4,0.99993,0.0,0.00347]
[1779427944496,41.72,77546.33,2.4,0.99993,0.0,0.00347]
[1779427949531,41.72,77546.26,2.4,0.99993,0.0,0.00347]
[1779427951546,41.72,77546.95,2.4,0.99994,0.0,0.00328]
[1779427952553,41.72,77545.37,2.4,0.99994,0.0,0.00331]
[1779427954983,41.72,77545.97,2.4,0.99994,0.0,0.0033]
[1779427955576,41.72,77548.82,2.4,0.99994,0.0,0.00323]
[1779427956583,41.72,77550.12,2.4,0.99994,0.0,0.0032]
[1779427958596,41.72,77551.23,2.4,0.99994,0.0,0.00318]
[1779427959094,41.72,77551.23,2.4,0.99994,0.0,0.00318]
[1779427959272,41.72,77551.23,2.4,0.99994,0.0,0.00318]
[1779427959604,41.72,77550.53,2.4,0.99994,0.0,0.00319]
[1779427960611,41.72,77553.5,2.4,0.99994,0.0,0.00313]
[1779427962625,41.72,77551.76,2.4,0.99994,0.0,0.00317]
[1779427963632,41.72,77556.15,2.4,0.99994,0.0,0.00307]
[1779427964639,41.72,77557.14,2.4,0.99994,0.0,0.00305]
[1779427964946,41.72,77557.14,2.4,0.99994,0.0,0.00305]
[1779427965645,41.72,77558.17,2.4,0.99994,0.0,0.00302]
[1779427967660,41.72,77557.51,2.4,0.99994,0.0,0.00304]
[1779427972695,41.72,77556.93,2.4,0.99994,0.0,0.00305]
[1779427974709,41.72,77556.27,2.4,0.99994,0.0,0.00307]
[1779427976722,41.72,77541.66,2.4,0.99994,0.0,0.0034]
[1779427976914,41.72,77541.66,2.4,0.99994,0.0,0.0034]
[1779427977024,41.72,77541.66,2.4,0.99994,0.0,0.0034]
[1779427977730,41.72,77541.65,2.4,0.99994,0.0,0.0034]
[1779427980751,41.72,77543.33,2.4,0.99994,0.0,0.00336]
[1779427983772,41.72,77542.0,2.4,0.99994,0.0,0.00339]
[1779427986793,41.72,77542.72,2.4,0.99994,0.0,0.00337]
[1779427990653,41.72,77543.25,2.4,0.99994,0.0,0.00336]
[1779427995857,41.72,77543.2,2.4,0.99994,0.0,0.00336]
[1779427998363,41.72,77543.09,2.4,0.99994,0.0,0.00337]
[1779427998521,41.72,77543.09,2.4,0.99994,0.0,0.00337]
[1779427998578,41.72,77540.7,2.4,0.99993,0.0,0.00342]
[1779427998878,41.72,77538.99,2.4,0.99993,0.0,0.00346]
[1779428003913,41.72,77539.29,2.4,0.99993,0.0,0.00346]
[1779428008948,41.72,77539.14,2.4,0.99993,0.0,0.00346]
[1779428011969,41.72,77538.32,2.4,0.99994,0.0,0.0033]
[1779428017004,41.72,77538.41,2.4,0.99994,0.0,0.0033]
[1779428020029,41.72,77539.58,2.4,0.99994,0.0,0.00327]
[1779428023049,41.72,77527.06,2.4,0.99993,0.0,0.00357]
[1779428024057,41.72,77526.51,2.4,0.99993,0.0,0.00359]
[1779428025064,41.72,77526.25,2.4,0.99993,0.0,0.0036]
[1779428027078,41.72,77524.86,2.4,0.99993,0.0,0.00363]
[1779428028085,41.72,77523.34,2.4,0.99993,0.0,0.00367]
[1779428029092,41.72,77522.71,2.4,0.99993,0.0,0.00369]
[1779428033121,41.72,77523.88,2.4,0.99993,0.0,0.00366]
[1779428036141,41.72,77524.6,2.4,0.99993,0.0,0.00364]
[1779428037149,41.72,77525.68,2.4,0.99993,0.0,0.00361]
[1779428038156,41.72,77526.23,2.4,0.99993,0.0,0.0036]
[1779428042184,41.72,77533.76,2.4,0.99994,0.0,0.00341]
[1779428043197,41.72,77536.22,2.4,0.99994,0.0,0.00335]
[1779428044204,41.72,77534.72,2.4,0.99994,0.0,0.00339]
[1779428047225,41.72,77533.57,2.4,0.99993,0.0,0.00341]
[1779428052260,41.72,77533.28,2.4,0.99993,0.0,0.00342]
[1779428054274,41.72,77533.9,2.4,0.99994,0.0,0.00341]
[1779428059310,41.72,77533.31,2.4,0.99993,0.0,0.00342]
[1779428064345,41.72,77532.58,2.4,0.99993,0.0,0.00344]
[1779428068373,41.72,77531.65,2.4,0.99993,0.0,0.00346]
[1779428070387,41.72,77530.85,2.4,0.99993,0.0,0.00348]
[1779428071394,41.72,77530.8,2.4,0.99994,0.0,0.0033]
[1779428076429,41.72,77530.7,2.4,0.99994,0.0,0.0033]
[1779428078443,41.72,77527.69,2.4,0.99994,0.0,0.00337]
[1779428079450,41.72,77526.61,2.4,0.99993,0.0,0.0034]
[1779428082472,41.72,77527.69,2.4,0.99994,0.0,0.00337]
[1779428087507,41.72,77527.21,2.4,0.99994,0.0,0.00338]
[1779428088513,41.72,77526.65,2.4,0.99994,0.0,0.0034]
[1779428090527,41.72,77527.22,2.4,0.99994,0.0,0.00338]
[1779428095563,41.72,77527.4,2.4,0.99994,0.0,0.00338]
[1779428096569,41.72,77526.76,2.4,0.99994,0.0,0.0034]
[1779428100597,41.72,77527.29,2.4,0.99994,0.0,0.00338]
[1779428102611,41.72,77528.0,2.4,0.99994,0.0,0.00337]
[1779428109660,41.72,77528.19,2.4,0.99994,0.0,0.00336]
[1779428114695,41.72,77528.26,2.4,0.99994,0.0,0.00336]
[1779428119730,41.72,77528.4,2.4,0.99994,0.0,0.00336]
[1779428125771,41.72,77528.55,2.4,0.99994,0.0,0.00335]
[1779428126779,41.72,77522.7,2.4,0.99993,0.0,0.00349]
[1779428131814,41.72,77518.49,2.4,0.99993,0.0,0.00341]
[1779428132821,41.72,77515.37,2.4,0.99993,0.0,0.00349]
[1779428133828,41.72,77515.92,2.4,0.99993,0.0,0.00348]
[1779428135842,41.72,77514.92,2.4,0.99993,0.0,0.0035]
[1779428136849,41.72,77513.93,2.4,0.99993,0.0,0.00352]
[1779428140877,41.72,77513.14,2.4,0.99993,0.0,0.00354]
[1779428142890,41.72,77512.23,2.4,0.99993,0.0,0.00357]
[1779428145912,41.72,77510.34,2.4,0.99993,0.0,0.00362]
[1779428147926,41.72,77510.98,2.4,0.99993,0.0,0.0036]
[1779428153968,41.72,77515.28,2.4,0.99993,0.0,0.00349]
[1779428154974,41.72,77516.27,2.4,0.99993,0.0,0.00347]
[1779428157996,41.72,77515.59,2.4,0.99993,0.0,0.00348]
[1779428163043,41.72,77516.76,2.4,0.99993,0.0,0.00345]
[1779428165056,41.72,77515.75,2.4,0.99993,0.0,0.00348]
[1779428172105,41.72,77515.95,2.4,0.99993,0.0,0.00347]
[1779428173112,41.72,77516.52,2.4,0.99993,0.0,0.00346]
[1779428174119,41.72,77517.06,2.4,0.99993,0.0,0.00345]
[1779428179154,41.72,77515.98,2.4,0.99993,0.0,0.00347]
[1779428184189,41.72,77516.45,2.4,0.99993,0.0,0.00346]
[1779428188216,41.72,77515.59,2.4,0.99993,0.0,0.00348]
[1779428191240,41.72,77524.98,2.4,0.99994,0.0,0.00308]
[1779428192247,41.72,77532.11,2.4,0.99994,0.0,0.00293]
[1779428193254,41.72,77533.33,2.4,0.99994,0.0,0.0029]
[1779428195268,41.72,77534.42,2.4,0.99995,0.0,0.00288]
[1779428200303,41.72,77534.39,2.4,0.99995,0.0,0.00288]
[1779428205338,41.72,77533.98,2.4,0.99994,0.0,0.00289]
[1779428207351,41.72,77538.99,2.4,0.99995,0.0,0.00279]
[1779428208359,41.72,77542.04,2.4,0.99995,0.0,0.00273]
[1779428210373,41.72,77543.28,2.4,0.99995,0.0,0.0027]
[1779428211380,41.72,77544.76,2.4,0.99995,0.0,0.00267]
[1779428215408,41.72,77546.34,2.4,0.99995,0.0,0.00264]
[1779428220444,41.72,77545.88,2.4,0.99995,0.0,0.00265]
[1779428221658,41.72,77545.88,2.4,0.99995,0.0,0.00265]
[1779428221694,41.72,77545.19,2.4,0.99995,0.0,0.00266]
[1779428222963,41.72,77546.69,2.4,0.99995,0.0,0.00264]
[1779428225479,41.72,77547.35,2.4,0.99995,0.0,0.00262]
[1779428228499,41.72,77548.06,2.4,0.99995,0.0,0.00261]
[1779428229803,41.72,77548.06,2.4,0.99995,0.0,0.00261]
[1779428229964,41.72,77540.64,2.4,0.99995,0.0,0.00275]
[1779428230771,41.72,77540.64,2.4,0.99995,0.0,0.00275]
[1779428230840,41.72,77537.31,2.4,0.99995,0.0,0.00282]
[1779428231522,41.72,77535.23,2.4,0.99995,0.0,0.00286]
[1779428232534,41.72,77536.57,2.4,0.99995,0.0,0.00284]
[1779428234548,41.72,77542.06,2.4,0.99995,0.0,0.00273]
[1779428235804,41.72,77542.06,2.4,0.99995,0.0,0.00273]
[1779428235847,41.72,77544.68,2.4,0.99995,0.0,0.00267]
[1779428236562,41.72,77546.13,2.4,0.99995,0.0,0.00265]
[1779428237569,41.72,77547.28,2.4,0.99995,0.0,0.00262]
[1779428242604,41.72,77552.33,2.4,0.99995,0.0,0.00253]
[1779428244025,41.72,77552.33,2.4,0.99995,0.0,0.00253]
[1779428244058,41.72,77553.33,2.4,0.99995,0.0,0.00251]
[1779428244617,41.72,77554.55,2.4,0.99995,0.0,0.00249]
[1779428246769,41.72,77554.52,2.4,0.99995,0.0,0.00249]
[1779428246871,41.72,77554.44,2.4,0.99995,0.0,0.00249]
[1779428251667,41.72,77554.26,2.4,0.99996,0.0,0.00236]
[1779428254688,41.72,77552.48,2.4,0.99995,0.0,0.00239]
[1779428255695,41.72,77550.71,2.4,0.99995,0.0,0.00242]
[1779428256702,41.72,77549.68,2.4,0.99995,0.0,0.00244]
[1779428263751,41.72,77551.01,2.4,0.99995,0.0,0.00241]
[1779428270800,41.72,77545.54,2.4,0.99995,0.0,0.00251]
[1779428271806,41.72,77544.5,2.4,0.99995,0.0,0.00253]
[1779428275835,41.72,77545.64,2.4,0.99995,0.0,0.00251]
[1779428276842,41.72,77547.08,2.4,0.99995,0.0,0.00248]
[1779428277849,41.72,77548.72,2.4,0.99995,0.0,0.00245]
[1779428280046,41.72,77549.16,2.4,0.99995,0.0,0.00245]
[1779428281877,41.72,77553.05,2.4,0.99996,0.0,0.00238]
[1779428284898,41.72,77559.87,2.4,0.99996,0.0,0.00226]
[1779428285896,41.72,77559.87,2.4,0.99996,0.0,0.00226]
[1779428286025,41.72,77559.87,2.4,0.99996,0.0,0.00226]
[1779428286127,41.72,77562.33,2.4,0.99996,0.0,0.00222]
[1779428287919,41.72,77562.36,2.4,0.99996,0.0,0.00222]
[1779428289933,41.72,77561.33,2.4,0.99996,0.0,0.00224]
[1779428290940,41.72,77560.25,2.4,0.99996,0.0,0.00225]
[1779428291449,41.72,77560.25,2.4,0.99996,0.0,0.00225]
[1779428295975,41.72,77556.69,2.4,0.99996,0.0,0.00231]
[1779428297759,41.72,77556.6,2.4,0.99996,0.0,0.00231]
[1779428297774,41.72,77556.6,2.4,0.99996,0.0,0.00231]
[1779428297989,41.72,77556.41,2.4,0.99996,0.0,0.00232]
[1779428303024,41.72,77555.67,2.4,0.99996,0.0,0.00233]
[1779428308059,41.72,77552.9,2.4,0.99995,0.0,0.00238]
[1779428309066,41.72,77551.42,2.4,0.99995,0.0,0.0024]
[1779428312087,41.72,77551.53,2.4,0.99996,0.0,0.00227]
[1779428316115,41.72,77548.86,2.4,0.99996,0.0,0.00231]
[1779428317122,41.72,77547.77,2.4,0.99996,0.0,0.00233]
[1779428321149,41.72,77548.84,2.4,0.99996,0.0,0.00231]
[1779428322157,41.72,77547.33,2.4,0.99996,0.0,0.00234]
[1779428325295,41.72,77547.97,2.4,0.99996,0.0,0.00233]
[1779428331232,41.72,77527.64,2.4,0.99995,0.0,0.0027]
[1779428332239,41.72,77523.67,2.4,0.99995,0.0,0.00278]
[1779428334400,41.72,77518.63,2.4,0.99994,0.0,0.00289]
[1779428335265,41.72,77517.63,2.4,0.99994,0.0,0.00291]
[1779428337279,41.72,77516.2,2.4,0.99994,0.0,0.00294]
[1779428339543,41.72,77516.22,2.4,0.99994,0.0,0.00294]
[1779428339769,41.72,77516.22,2.4,0.99994,0.0,0.00294]
[1779428339870,41.72,77516.25,2.4,0.99994,0.0,0.00294]
[1779428345335,41.72,77516.39,2.4,0.99994,0.0,0.00294]
[1779428346342,41.72,77519.95,2.4,0.99995,0.0,0.00286]
[1779428348356,41.72,77521.3,2.4,0.99995,0.0,0.00283]
[1779428353391,41.72,77520.46,2.4,0.99995,0.0,0.00285]
[1779428358428,41.72,77520.84,2.4,0.99995,0.0,0.00284]
[1779428363463,41.72,77519.19,2.4,0.99994,0.0,0.00288]
[1779428364470,41.72,77520.74,2.4,0.99995,0.0,0.00284]
[1779428368499,41.72,77519.66,2.4,0.99994,0.0,0.00287]
[1779428371520,41.72,77520.07,2.4,0.99995,0.0,0.0027]
[1779428375548,41.72,77519.02,2.4,0.99995,0.0,0.00272]
[1779428382598,41.72,77519.39,2.4,0.99995,0.0,0.00271]
[1779428383605,41.72,77524.74,2.4,0.99995,0.0,0.00261]
[1779428384611,41.72,77525.9,2.4,0.99995,0.0,0.00259]
[1779428386626,41.72,77524.78,2.4,0.99995,0.0,0.00261]
[1779428392668,41.72,77524.21,2.4,0.99995,0.0,0.00262]
[1779428397703,41.72,77523.59,2.4,0.99995,0.0,0.00263]
[1779428401731,41.72,77524.52,2.4,0.99995,0.0,0.00261]
[1779428406771,41.72,77524.46,2.4,0.99995,0.0,0.00261]
[1779428407778,41.72,77521.95,2.4,0.99995,0.0,0.00266]
[1779428408786,41.72,77520.2,2.4,0.99995,0.0,0.0027]
[1779428413821,41.72,77520.04,2.4,0.99995,0.0,0.0027]
[1779428418432,41.72,77520.28,2.4,0.99995,0.0,0.0027]
[1779428418537,41.72,77520.28,2.4,0.99995,0.0,0.0027]
[1779428424927,41.72,77520.46,2.4,0.99995,0.0,0.00269]
[1779428426140,41.72,77520.46,2.4,0.99995,0.0,0.00269]
[1779428426271,41.72,77520.46,2.4,0.99995,0.0,0.00269]
[1779428426279,41.72,77520.46,2.4,0.99995,0.0,0.00269]
[1779428427184,41.72,77520.78,2.4,0.99995,0.0,0.00269]
[1779428427269,41.72,77520.78,2.4,0.99995,0.0,0.00269]
[1779428427286,41.72,77520.78,2.4,0.99995,0.0,0.00269]
[1779428428525,41.72,77520.78,2.4,0.99995,0.0,0.00269]
[1779428428659,41.72,77520.78,2.4,0.99995,0.0,0.00269]
[1779428428786,41.72,77520.78,2.4,0.99995,0.0,0.00269]
[1779428429027,41.72,77520.78,2.4,0.99995,0.0,0.00269]
[1779428430378,41.72,77520.46,2.4,0.99995,0.0,0.00269]
[1779428431975,41.72,77520.52,2.4,0.99995,0.0,0.00254]
[1779428432518,41.72,77520.52,2.4,0.99995,0.0,0.00254]
[1779428432736,41.72,77520.52,2.4,0.99995,0.0,0.00254]
[1779428432971,41.72,77520.52,2.4,0.99995,0.0,0.00254]
[1779428433021,41.72,77520.52,2.4,0.99995,0.0,0.00254]
[1779428433208,41.72,77520.52,2.4,0.99995,0.0,0.00254]
[1779428433991,41.72,77518.21,2.4,0.99995,0.0,0.00258]
[1779428437013,41.72,77495.64,2.4,0.99994,0.0,0.00305]
[1779428438020,41.72,77493.38,2.4,0.99994,0.0,0.0031]
[1779428440220,41.72,77492.93,2.4,0.99994,0.0,0.00311]
[1779428440367,41.72,77492.93,2.4,0.99994,0.0,0.00311]
[1779428440633,41.72,77492.93,2.4,0.99994,0.0,0.00311]
[1779428442274,41.72,77492.68,2.4,0.99994,0.0,0.00312]
[1779428442047,41.72,77493.8,2.4,0.99994,0.0,0.00309]
[1779428442478,41.72,77493.8,2.4,0.99994,0.0,0.00309]
[1779428444062,41.72,77476.91,2.4,0.99993,0.0,0.00349]
[1779428445069,41.72,77470.54,2.4,0.99993,0.0,0.00366]
[1779428447167,41.72,77470.84,2.4,0.99993,0.0,0.00365]
[1779428447264,41.72,77470.84,2.4,0.99993,0.0,0.00365]
[1779428447270,41.72,77470.84,2.4,0.99993,0.0,0.00365]
[1779428447269,41.72,77470.99,2.4,0.99993,0.0,0.00365]
[1779428447408,41.72,77470.99,2.4,0.99993,0.0,0.00365]
[1779428448828,41.72,77471.37,2.4,0.99993,0.0,0.00364]
[1779428449022,41.72,77471.37,2.4,0.99993,0.0,0.00364]
[1779428449097,41.72,77471.48,2.4,0.99993,0.0,0.00363]
[1779428450275,41.72,77471.48,2.4,0.99993,0.0,0.00363]
[1779428450292,41.72,77471.48,2.4,0.99993,0.0,0.00363]
[1779428451110,41.72,77472.37,2.4,0.99993,0.0,0.00361]
[1779428452118,41.72,77477.16,2.4,0.99993,0.0,0.00349]
[1779428453124,41.72,77478.17,2.4,0.99993,0.0,0.00346]
[1779428454271,41.72,77478.17,2.4,0.99993,0.0,0.00346]
[1779428454408,41.72,77477.93,2.4,0.99993,0.0,0.00347]
[1779428456273,41.72,77477.58,2.4,0.99993,0.0,0.00348]
[1779428456393,41.72,77477.58,2.4,0.99993,0.0,0.00348]
[1779428458437,41.72,77477.03,2.4,0.99993,0.0,0.00349]
[1779428458520,41.72,77477.03,2.4,0.99993,0.0,0.00349]
[1779428460174,41.72,77476.7,2.4,0.99993,0.0,0.0035]
[1779428463201,41.72,77466.01,2.4,0.99993,0.0,0.00378]
[1779428464224,41.72,77466.01,2.4,0.99993,0.0,0.00378]
[1779428464251,41.72,77465.15,2.4,0.99993,0.0,0.0038]
[1779428465214,41.72,77466.24,2.4,0.99993,0.0,0.00377]
[1779428467052,41.72,77466.76,2.4,0.99993,0.0,0.00376]
[1779428468790,41.72,77466.09,2.4,0.99993,0.0,0.00378]
[1779428469244,41.72,77464.61,2.4,0.99992,0.0,0.00382]
[1779428469457,41.72,77464.61,2.4,0.99992,0.0,0.00382]
[1779428470252,41.72,77463.34,2.4,0.99992,0.0,0.00385]
[1779428472117,41.72,77463.21,2.4,0.99992,0.0,0.00386]
[1779428473272,41.72,77464.2,2.4,0.99992,0.0,0.00383]
[1779428474279,41.72,77465.85,2.4,0.99993,0.0,0.00379]
[1779428475286,41.72,77472.0,2.4,0.99993,0.0,0.00362]
[1779428476293,41.72,77479.06,2.4,0.99993,0.0,0.00344]
[1779428477300,41.72,77482.22,2.4,0.99993,0.0,0.00336]
[1779428478307,41.72,77488.45,2.4,0.99994,0.0,0.00321]
[1779428478467,41.72,77488.45,2.4,0.99994,0.0,0.00321]
[1779428478785,41.72,77488.45,2.4,0.99994,0.0,0.00321]
[1779428479314,41.72,77490.06,2.4,0.99994,0.0,0.00318]
[1779428480269,41.72,77490.06,2.4,0.99994,0.0,0.00318]
[1779428480321,41.72,77494.9,2.4,0.99994,0.0,0.00307]
[1779428481328,41.72,77496.38,2.4,0.99994,0.0,0.00303]
[1779428482335,41.72,77497.35,2.4,0.99994,0.0,0.00301]
[1779428485356,41.72,77498.74,2.4,0.99994,0.0,0.00298]
[1779428485787,41.72,77498.74,2.4,0.99994,0.0,0.00298]
[1779428486024,41.72,77498.74,2.4,0.99994,0.0,0.00298]
[1779428486362,41.72,77498.9,2.4,0.99994,0.0,0.00298]
[1779428493413,41.72,77498.84,2.4,0.99995,0.0,0.00281]
[1779428496434,41.72,77499.82,2.4,0.99995,0.0,0.00279]
[1779428500292,41.72,77499.97,2.4,0.99995,0.0,0.00279]
[1779428500371,41.72,77499.97,2.4,0.99995,0.0,0.00279]
[1779428500520,41.72,77499.97,2.4,0.99995,0.0,0.00279]
[1779428507513,41.72,77499.99,2.4,0.99995,0.0,0.00279]
[1779428512548,41.72,77513.45,2.4,0.99995,0.0,0.00252]
[1779428513556,41.72,77515.63,2.4,0.99995,0.0,0.00248]
[1779428515569,41.72,77518.1,2.4,0.99995,0.0,0.00244]
[1779428516577,41.72,77518.2,2.4,0.99995,0.0,0.00244]
[1779428519598,41.72,77519.57,2.4,0.99995,0.0,0.00241]
[1779428524633,41.72,77519.19,2.4,0.99995,0.0,0.00242]
[1779428526668,41.72,77519.39,2.4,0.99995,0.0,0.00242]
[1779428532688,41.72,77519.18,2.4,0.99995,0.0,0.00242]
[1779428536717,41.72,77521.24,2.4,0.99995,0.0,0.00238]
[1779428537724,41.72,77523.76,2.4,0.99996,0.0,0.00234]
[1779428540160,41.72,77523.55,2.4,0.99996,0.0,0.00234]
[1779428540277,41.72,77523.55,2.4,0.99996,0.0,0.00234]
[1779428540373,41.72,77523.62,2.4,0.99996,0.0,0.00234]
[1779428540745,41.72,77525.11,2.4,0.99996,0.0,0.00231]
[1779428544773,41.72,77526.32,2.4,0.99996,0.0,0.00229]
[1779428546787,41.72,77527.51,2.4,0.99996,0.0,0.00227]
[1779428551822,41.72,77535.54,2.4,0.99996,0.0,0.00202]
[1779428552829,41.72,77539.03,2.4,0.99996,0.0,0.00196]
[1779428553496,41.72,77539.03,2.4,0.99996,0.0,0.00196]
[1779428553836,41.72,77541.55,2.4,0.99996,0.0,0.00193]
[1779428554912,41.72,77541.55,2.4,0.99996,0.0,0.00193]
[1779428555047,41.72,77541.55,2.4,0.99996,0.0,0.00193]
[1779428555052,41.72,77542.96,2.4,0.99996,0.0,0.00191]
[1779428555850,41.72,77544.62,2.4,0.99996,0.0,0.00188]
[1779428558872,41.72,77546.53,2.4,0.99996,0.0,0.00185]
[1779428560885,41.72,77548.27,2.4,0.99997,0.0,0.00183]
[1779428562664,41.72,77548.32,2.4,0.99997,0.0,0.00183]
[1779428562773,41.72,77548.32,2.4,0.99997,0.0,0.00183]
[1779428562899,41.72,77548.36,2.4,0.99997,0.0,0.00183]
[1779428568760,41.72,77548.81,2.4,0.99997,0.0,0.00182]
[1779428574983,41.72,77549.47,2.4,0.99997,0.0,0.00181]
[1779428580022,41.72,77549.76,2.4,0.99997,0.0,0.00181]
[1779428584309,41.72,77550.33,2.4,0.99997,0.0,0.0018]
[1779428584371,41.72,77550.41,2.4,0.99997,0.0,0.0018]
[1779428584521,41.72,77550.41,2.4,0.99997,0.0,0.0018]
[1779428586060,41.72,77552.37,2.4,0.99997,0.0,0.00177]
[1779428588073,41.72,77554.26,2.4,0.99997,0.0,0.00175]
[1779428593109,41.72,77554.89,2.4,0.99997,0.0,0.00174]
[1779428596129,41.72,77553.9,2.4,0.99997,0.0,0.00175]
[1779428601165,41.72,77538.04,2.4,0.99996,0.0,0.00198]
[1779428602171,41.72,77531.07,2.4,0.99996,0.0,0.00209]
[1779428604186,41.72,77531.32,2.4,0.99996,0.0,0.00208]
[1779428605193,41.72,77529.83,2.4,0.99996,0.0,0.0021]
[1779428613251,41.72,77529.84,2.4,0.99996,0.0,0.00198]
[1779428618286,41.72,77529.84,2.4,0.99996,0.0,0.00198]
[1779428623321,41.72,77529.88,2.4,0.99996,0.0,0.00198]
[1779428628356,41.72,77529.91,2.4,0.99996,0.0,0.00198]
[1779428633391,41.72,77529.89,2.4,0.99996,0.0,0.00198]
[1779428638426,41.72,77530.1,2.4,0.99996,0.0,0.00198]
[1779428643462,41.72,77529.99,2.4,0.99996,0.0,0.00198]
[1779428644469,41.72,77531.32,2.4,0.99996,0.0,0.00196]
[1779428649504,41.72,77530.94,2.4,0.99996,0.0,0.00196]
[1779428654539,41.72,77529.93,2.4,0.99996,0.0,0.00198]
[1779428659574,41.72,77530.01,2.4,0.99996,0.0,0.00198]
[1779428665616,41.72,77530.33,2.4,0.99996,0.0,0.00197]
[1779428670651,41.72,77530.79,2.4,0.99996,0.0,0.00197]
[1779428671659,41.72,77530.75,2.4,0.99996,0.0,0.00185]
[1779428677700,41.72,77530.97,2.4,0.99996,0.0,0.00185]
[1779428682735,41.72,77536.64,2.4,0.99997,0.0,0.00177]
[1779428684748,41.72,77535.79,2.4,0.99997,0.0,0.00178]
[1779428686763,41.72,77534.65,2.4,0.99997,0.0,0.00179]
[1779428688777,41.72,77529.93,2.4,0.99996,0.0,0.00186]
[1779428695826,41.72,77527.72,2.4,0.99996,0.0,0.00189]
[1779428702877,41.72,77528.34,2.4,0.99996,0.0,0.00188]
[1779428704894,41.72,77533.38,2.4,0.99997,0.0,0.00181]
[1779428705902,41.72,77534.23,2.4,0.99997,0.0,0.0018]
[1779428710937,41.72,77533.8,2.4,0.99997,0.0,0.00181]
[1779428712951,41.72,77532.56,2.4,0.99997,0.0,0.00182]
[1779428713957,41.72,77531.68,2.4,0.99996,0.0,0.00184]
[1779428720000,41.72,77531.93,2.4,0.99996,0.0,0.00183]
[1779428722014,41.72,77532.99,2.4,0.99997,0.0,0.00182]
[1779428728056,41.72,77532.18,2.4,0.99996,0.0,0.00183]
[1779428733091,41.72,77531.88,2.4,0.99997,0.0,0.00172]
[1779428738125,41.72,77531.44,2.4,0.99997,0.0,0.00173]
[1779428743161,41.72,77531.21,2.4,0.99997,0.0,0.00173]
[1779428748195,41.72,77531.45,2.4,0.99997,0.0,0.00173]
[1779428751218,41.72,77533.21,2.4,0.99997,0.0,0.0017]
[1779428756251,41.72,77533.31,2.4,0.99997,0.0,0.0017]
[1779428761287,41.72,77532.78,2.4,0.99997,0.0,0.00171]
[1779428766322,41.72,77533.18,2.4,0.99997,0.0,0.00171]
[1779428771358,41.72,77533.3,2.4,0.99997,0.0,0.0017]
[1779428773371,41.72,77532.0,2.4,0.99997,0.0,0.00172]
[1779428779413,41.72,77531.85,2.4,0.99997,0.0,0.00172]
[1779428784448,41.72,77531.67,2.4,0.99997,0.0,0.00172]
[1779428790490,41.72,77534.56,2.4,0.99997,0.0,0.00169]
[1779428791497,41.72,77535.79,2.4,0.99997,0.0,0.00157]
[1779428792504,41.72,77536.9,2.4,0.99997,0.0,0.00155]
[1779428796532,41.72,77538.06,2.4,0.99997,0.0,0.00154]
[1779428799553,41.72,77540.51,2.4,0.99997,0.0,0.00151]
[1779428800560,41.72,77542.98,2.4,0.99997,0.0,0.00148]
[1779428803581,41.72,77543.88,2.4,0.99997,0.0,0.00147]
[1779428805595,41.72,77545.96,2.4,0.99997,0.0,0.00145]
[1779428809623,41.72,77545.41,2.4,0.99997,0.0,0.00145]
[1779428810629,41.72,77544.79,2.4,0.99997,0.0,0.00146]
[1779428815664,41.72,77545.01,2.4,0.99997,0.0,0.00146]
[1779428821708,41.72,77536.58,2.4,0.99997,0.0,0.00156]
[1779428822720,41.72,77533.41,2.4,0.99997,0.0,0.0016]
[1779428827755,41.72,77533.62,2.4,0.99997,0.0,0.00159]
[1779428831783,41.72,77534.63,2.4,0.99997,0.0,0.00158]
[1779428836818,41.72,77533.96,2.4,0.99997,0.0,0.00159]
[1779428838832,41.72,77531.91,2.4,0.99997,0.0,0.00162]
[1779428843866,41.72,77531.86,2.4,0.99997,0.0,0.00162]
[1779428848901,41.72,77531.74,2.4,0.99997,0.0,0.00162]
[1779428851922,41.72,77531.86,2.4,0.99997,0.0,0.00152]
[1779428856957,41.72,77531.86,2.4,0.99997,0.0,0.00152]
[1779428860987,41.72,77532.7,2.4,0.99997,0.0,0.00151]
[1779428867029,41.72,77532.76,2.4,0.99997,0.0,0.0015]
[1779428873071,41.72,77532.19,2.4,0.99997,0.0,0.00151]
[1779428878105,41.72,77531.85,2.4,0.99997,0.0,0.00152]
[1779428887169,41.72,77532.57,2.4,0.99997,0.0,0.00151]
[1779428894218,41.72,77532.54,2.4,0.99997,0.0,0.00151]
[1779428895225,41.72,77533.58,2.4,0.99997,0.0,0.0015]
[1779428900260,41.72,77533.3,2.4,0.99997,0.0,0.0015]
[1779428905295,41.72,77533.98,2.4,0.99997,0.0,0.00149]
[1779428910330,41.72,77534.03,2.4,0.99997,0.0,0.00149]
[1779428911580,41.72,77534.03,2.4,0.99997,0.0,0.00149]
[1779428911668,41.72,77533.95,2.4,0.99997,0.0,0.0014]
[1779428912771,41.72,77533.95,2.4,0.99997,0.0,0.0014]
[1779428918386,41.72,77536.26,2.4,0.99997,0.0,0.00137]
[1779428919852,41.72,77536.26,2.4,0.99997,0.0,0.00137]
[1779428919393,41.72,77537.94,2.4,0.99997,0.0,0.00135]
[1779428920027,41.72,77537.94,2.4,0.99997,0.0,0.00135]
[1779428920400,41.72,77540.46,2.4,0.99997,0.0,0.00133]
[1779428921407,41.72,77546.91,2.4,0.99998,0.0,0.00126]
[1779428922414,41.72,77549.3,2.4,0.99998,0.0,0.00124]
[1779428922900,41.72,77549.3,2.4,0.99998,0.0,0.00124]
[1779428923021,41.72,77549.3,2.4,0.99998,0.0,0.00124]
[1779428923421,41.72,77549.95,2.4,0.99998,0.0,0.00123]
[1779428925435,41.72,77550.54,2.4,0.99998,0.0,0.00122]
[1779428925866,41.72,77550.54,2.4,0.99998,0.0,0.00122]
[1779428926022,41.72,77550.54,2.4,0.99998,0.0,0.00122]
[1779428926442,41.72,77552.07,2.4,0.99998,0.0,0.00121]
[1779428927448,41.72,77552.91,2.4,0.99998,0.0,0.0012]
[1779428931534,41.72,77552.25,2.4,0.99998,0.0,0.00121]
[1779428931770,41.72,77552.25,2.4,0.99998,0.0,0.00121]
[1779428931817,41.72,77552.12,2.4,0.99998,0.0,0.00121]
[1779428934497,41.72,77553.24,2.4,0.99998,0.0,0.0012]
[1779428937639,41.72,77553.69,2.4,0.99998,0.0,0.00119]
[1779428937769,41.72,77553.69,2.4,0.99998,0.0,0.00119]
[1779428938525,41.72,77555.93,2.4,0.99998,0.0,0.00117]
[1779428943560,41.72,77555.48,2.4,0.99998,0.0,0.00118]
[1779428947161,41.72,77555.59,2.4,0.99998,0.0,0.00118]
[1779428947270,41.72,77555.59,2.4,0.99998,0.0,0.00118]
[1779428948529,41.72,77555.93,2.4,0.99998,0.0,0.00117]
[1779428948774,41.72,77555.93,2.4,0.99998,0.0,0.00117]
[1779428948812,41.72,77555.67,2.4,0.99998,0.0,0.00118]
[1779428949603,41.72,77558.66,2.4,0.99998,0.0,0.00115]
[1779428950617,41.72,77560.9,2.4,0.99998,0.0,0.00113]
[1779428951672,41.72,77560.9,2.4,0.99998,0.0,0.00113]
[1779428951769,41.72,77560.9,2.4,0.99998,0.0,0.00113]
[1779428951773,41.72,77562.63,2.4,0.99998,0.0,0.00111]
[1779428953633,41.72,77563.7,2.4,0.99998,0.0,0.0011]
[1779428957745,41.72,77563.78,2.4,0.99998,0.0,0.0011]
[1779428957769,41.72,77563.78,2.4,0.99998,0.0,0.0011]
[1779428957870,41.72,77565.14,2.4,0.99998,0.0,0.00109]
[1779428959967,41.72,77565.7,2.4,0.99998,0.0,0.00108]
[1779428960023,41.72,77565.7,2.4,0.99998,0.0,0.00108]
[1779428960682,41.72,77565.59,2.4,0.99998,0.0,0.00109]
[1779428961689,41.72,77566.66,2.4,0.99998,0.0,0.00108]
[1779428962696,41.72,77568.55,2.4,0.99998,0.0,0.00106]
[1779428963609,41.72,77568.55,2.4,0.99998,0.0,0.00106]
[1779428963769,41.72,77568.55,2.4,0.99998,0.0,0.00106]
[1779428963850,41.72,77570.36,2.4,0.99998,0.0,0.00104]
[1779428968738,41.72,77573.79,2.4,0.99998,0.0,0.00102]
[1779428969745,41.72,77576.93,2.4,0.99998,0.0,0.00099]
[1779428972870,41.72,77576.74,2.4,0.99998,0.0,0.00099]
[1779428972766,41.72,77576.83,2.4,0.99998,0.0,0.00093]
[1779428973020,41.72,77576.83,2.4,0.99998,0.0,0.00093]
[1779428974681,41.72,77576.87,2.4,0.99998,0.0,0.00093]
[1779428974770,41.72,77576.87,2.4,0.99998,0.0,0.00093]
[1779428974780,41.72,77576.87,2.4,0.99998,0.0,0.00093]
[1779428979815,41.72,77577.09,2.4,0.99998,0.0,0.00092]
[1779428980995,41.72,77577.46,2.4,0.99998,0.0,0.00092]
[1779428981020,41.72,77577.46,2.4,0.99998,0.0,0.00092]
[1779428987818,41.72,77577.39,2.4,0.99998,0.0,0.00092]
[1779428988020,41.72,77577.3,2.4,0.99998,0.0,0.00092]
[1779428989088,41.72,77577.3,2.4,0.99998,0.0,0.00092]
[1779428989270,41.72,77577.3,2.4,0.99998,0.0,0.00092]
[1779428989885,41.72,77577.94,2.4,0.99998,0.0,0.00092]
[1779428995927,41.72,77577.34,2.4,0.99998,0.0,0.00092]
[1779429000717,41.72,77577.22,2.4,0.99998,0.0,0.00092]
[1779429005997,41.72,77577.79,2.4,0.99998,0.0,0.00092]
[1779429007377,41.72,77577.79,2.4,0.99998,0.0,0.00092]
[1779429007534,41.72,77577.79,2.4,0.99998,0.0,0.00092]
[1779429007604,41.72,77579.17,2.4,0.99998,0.0,0.00091]
[1779429008012,41.72,77578.11,2.4,0.99998,0.0,0.00092]
[1779429013050,41.72,77578.45,2.4,0.99998,0.0,0.00091]
[1779429019094,41.72,77578.67,2.4,0.99998,0.0,0.00091]
[1779429023123,41.72,77577.71,2.4,0.99998,0.0,0.00092]
[1779429026144,41.72,77576.28,2.4,0.99998,0.0,0.00093]
[1779429030172,41.72,77577.23,2.4,0.99998,0.0,0.00092]
[1779429031179,41.72,77582.3,2.4,0.99998,0.0,0.00083]
[1779429032187,41.72,77583.58,2.4,0.99998,0.0,0.00082]
[1779429037220,41.72,77583.38,2.4,0.99998,0.0,0.00082]
[1779429043264,41.72,77583.33,2.4,0.99998,0.0,0.00082]
[1779429048299,41.72,77583.09,2.4,0.99998,0.0,0.00082]
[1779429052327,41.72,77584.04,2.4,0.99998,0.0,0.00081]
[1779429053334,41.72,77586.79,2.4,0.99999,0.0,0.0008]
[1779429054341,41.72,77589.25,2.4,0.99999,0.0,0.00078]
[1779429056355,41.72,77590.79,2.4,0.99999,0.0,0.00077]
[1779429058369,41.72,77593.01,2.4,0.99999,0.0,0.00076]
[1779429060383,41.72,77596.4,2.4,0.99999,0.0,0.00073]
[1779429061074,41.72,77596.4,2.4,0.99999,0.0,0.00073]
[1779429061268,41.72,77596.4,2.4,0.99999,0.0,0.00073]
[1779429061390,41.72,77597.35,2.4,0.99999,0.0,0.00073]
[1779429062397,41.72,77598.23,2.4,0.99999,0.0,0.00072]
[1779429063406,41.72,77602.06,2.4,0.99999,0.0,0.0007]
[1779429064413,41.72,77606.52,2.4,0.99999,0.0,0.00068]
[1779429065109,41.72,77606.52,2.4,0.99999,0.0,0.00068]
[1779429065271,41.72,77606.52,2.4,0.99999,0.0,0.00068]
[1779429065420,41.72,77606.33,2.4,0.99999,0.0,0.00068]
[1779429066426,41.72,77606.38,2.4,0.99999,0.0,0.00068]
[1779429071462,41.72,77605.75,2.4,0.99999,0.0,0.00068]
[1779429072469,41.72,77604.83,2.4,0.99999,0.0,0.00069]
[1779429076497,41.72,77605.88,2.4,0.99999,0.0,0.00068]
[1779429080771,41.72,77605.25,2.4,0.99999,0.0,0.00068]
[1779429086566,41.72,77604.51,2.4,0.99999,0.0,0.00069]
[1779429088580,41.72,77605.65,2.4,0.99999,0.0,0.00068]
[1779429090925,41.72,77605.5,2.4,0.99999,0.0,0.00068]
[1779429092022,41.72,77604.99,2.4,0.99999,0.0,0.00068]
[1779429091602,41.72,77605.84,2.4,0.99999,0.0,0.00063]
[1779429092433,41.72,77605.84,2.4,0.99999,0.0,0.00063]
[1779429092532,41.72,77605.84,2.4,0.99999,0.0,0.00063]
[1779429092609,41.72,77606.29,2.4,0.99999,0.0,0.00063]
[1779429097645,41.72,77606.32,2.4,0.99999,0.0,0.00063]
[1779429102680,41.72,77605.62,2.4,0.99999,0.0,0.00063]
[1779429104772,41.72,77605.13,2.4,0.99999,0.0,0.00064]
[1779429108722,41.72,77603.5,2.4,0.99999,0.0,0.00064]
[1779429109165,41.72,77603.5,2.4,0.99999,0.0,0.00064]
[1779429109276,41.72,77603.5,2.4,0.99999,0.0,0.00064]
[1779429109729,41.72,77603.9,2.4,0.99999,0.0,0.00064]
[1779429114764,41.72,77603.48,2.4,0.99999,0.0,0.00064]
[1779429119799,41.72,77604.05,2.4,0.99999,0.0,0.00064]
[1779429120806,41.72,77602.97,2.4,0.99999,0.0,0.00065]
[1779429122820,41.72,77603.86,2.4,0.99999,0.0,0.00064]
[1779429124910,41.72,77603.46,2.4,0.99999,0.0,0.00064]
[1779429125021,41.72,77603.46,2.4,0.99999,0.0,0.00064]
[1779429129109,41.72,77604.72,2.4,0.99999,0.0,0.00064]
[1779429129270,41.72,77604.72,2.4,0.99999,0.0,0.00064]
[1779429129333,41.72,77604.72,2.4,0.99999,0.0,0.00064]
[1779429133942,41.72,77604.45,2.4,0.99999,0.0,0.00064]
[1779429134020,41.72,77604.45,2.4,0.99999,0.0,0.00064]
[1779429137925,41.72,77603.34,2.4,0.99999,0.0,0.00064]
[1779429138931,41.72,77604.16,2.4,0.99999,0.0,0.00064]
[1779429139565,41.72,77604.16,2.4,0.99999,0.0,0.00064]
[1779429139774,41.72,77604.16,2.4,0.99999,0.0,0.00064]
[1779429139857,41.72,77604.16,2.4,0.99999,0.0,0.00064]
[1779429149002,41.72,77604.4,2.4,0.99999,0.0,0.00064]
[1779429152769,41.72,77604.4,2.4,0.99999,0.0,0.00064]
[1779429153030,41.72,77604.26,2.4,0.99999,0.0,0.00059]
[1779429157059,41.72,77603.19,2.4,0.99999,0.0,0.0006]
[1779429157236,41.72,77603.19,2.4,0.99999,0.0,0.0006]
[1779429157269,41.72,77603.19,2.4,0.99999,0.0,0.0006]
[1779429158065,41.72,77603.33,2.4,0.99999,0.0,0.0006]
[1779429163102,41.72,77603.96,2.4,0.99999,0.0,0.0006]
[1779429168137,41.72,77604.08,2.4,0.99999,0.0,0.0006]
[1779429174580,41.72,77604.08,2.4,0.99999,0.0,0.0006]
[1779429178758,41.72,77604.27,2.4,0.99999,0.0,0.00059]
[1779429178776,41.72,77604.27,2.4,0.99999,0.0,0.00059]
[1779429178860,41.72,77599.68,2.4,0.99999,0.0,0.00062]
[1779429179135,41.72,77599.68,2.4,0.99999,0.0,0.00062]
[1779429179270,41.72,77599.68,2.4,0.99999,0.0,0.00062]
[1779429179293,41.72,77599.75,2.4,0.99999,0.0,0.00062]
[1779429185685,41.72,77600.22,2.4,0.99999,0.0,0.00061]
[1779429185772,41.72,77600.22,2.4,0.99999,0.0,0.00061]
[1779429188296,41.72,77597.45,2.4,0.99999,0.0,0.00063]
[1779429189303,41.72,77593.15,2.4,0.99999,0.0,0.00065]
[1779429190309,41.72,77590.93,2.4,0.99999,0.0,0.00066]
[1779429193331,41.72,77589.22,2.4,0.99999,0.0,0.00067]
[1779429194893,41.72,77589.22,2.4,0.99999,0.0,0.00067]
[1779429195020,41.72,77589.22,2.4,0.99999,0.0,0.00067]
[1779429195272,41.72,77589.71,2.4,0.99999,0.0,0.00067]
[1779429195521,41.72,77589.71,2.4,0.99999,0.0,0.00067]
[1779429195595,41.72,77589.91,2.4,0.99999,0.0,0.00067]
[1779429196353,41.72,77586.48,2.4,0.99999,0.0,0.00069]
[1779429197359,41.72,77587.35,2.4,0.99999,0.0,0.00068]
[1779429201387,41.72,77588.11,2.4,0.99999,0.0,0.00068]
[1779429206434,41.72,77589.11,2.4,0.99999,0.0,0.00067]
[1779429208448,41.72,77585.97,2.4,0.99999,0.0,0.00069]
[1779429209345,41.72,77585.97,2.4,0.99999,0.0,0.00069]
[1779429209524,41.72,77585.97,2.4,0.99999,0.0,0.00069]
[1779429211470,41.72,77586.5,2.4,0.99999,0.0,0.00064]
[1779429216504,41.72,77587.16,2.4,0.99999,0.0,0.00064]
[1779429219041,41.72,77587.53,2.4,0.99999,0.0,0.00063]
[1779429219142,41.72,77585.86,2.4,0.99999,0.0,0.00064]
[1779429219272,41.72,77585.86,2.4,0.99999,0.0,0.00064]
[1779429219358,41.72,77585.86,2.4,0.99999,0.0,0.00064]
[1779429219521,41.72,77585.86,2.4,0.99999,0.0,0.00064]
[1779429219525,41.72,77585.41,2.4,0.99999,0.0,0.00065]
[1779429221540,41.72,77584.67,2.4,0.99999,0.0,0.00065]
[1779429223554,41.72,77583.04,2.4,0.99999,0.0,0.00066]
[1779429226575,41.72,77582.14,2.4,0.99999,0.0,0.00066]
[1779429236473,41.72,77581.69,2.4,0.99999,0.0,0.00067]
[1779429236521,41.72,77581.69,2.4,0.99999,0.0,0.00067]
[1779429236644,41.72,77579.55,2.4,0.99999,0.0,0.00068]
[1779429241680,41.72,77573.5,2.4,0.99999,0.0,0.00071]
[1779429242249,41.72,77573.5,2.4,0.99999,0.0,0.00071]
[1779429242270,41.72,77573.5,2.4,0.99999,0.0,0.00071]
[1779429242687,41.72,77569.56,2.4,0.99999,0.0,0.00074]
[1779429243506,41.72,77569.56,2.4,0.99999,0.0,0.00074]
[1779429243522,41.72,77569.56,2.4,0.99999,0.0,0.00074]
[1779429243694,41.72,77566.59,2.4,0.99999,0.0,0.00076]
[1779429245538,41.72,77566.76,2.4,0.99999,0.0,0.00076]
[1779429245770,41.72,77566.76,2.4,0.99999,0.0,0.00076]
[1779429245793,41.72,77564.47,2.4,0.99999,0.0,0.00077]
[1779429246715,41.72,77559.28,2.4,0.99998,0.0,0.0008]
[1779429247722,41.72,77557.45,2.4,0.99998,0.0,0.00082]
[1779429250743,41.72,77557.99,2.4,0.99998,0.0,0.00081]
[1779429251585,41.72,77557.99,2.4,0.99998,0.0,0.00081]
[1779429251771,41.72,77557.99,2.4,0.99998,0.0,0.00081]
[1779429251870,41.72,77555.7,2.4,0.99998,0.0,0.00083]
[1779429254770,41.72,77556.52,2.4,0.99998,0.0,0.00082]
[1779429256578,41.72,77556.74,2.4,0.99998,0.0,0.00082]
[1779429256769,41.72,77556.74,2.4,0.99998,0.0,0.00082]
[1779429263833,41.72,77556.82,2.4,0.99998,0.0,0.00082]
[1779429264696,41.72,77556.82,2.4,0.99998,0.0,0.00082]
[1779429264772,41.72,77556.82,2.4,0.99998,0.0,0.00082]
[1779429265639,41.72,77556.82,2.4,0.99998,0.0,0.00082]
[1779429265777,41.72,77556.82,2.4,0.99998,0.0,0.00082]
[1779429265870,41.72,77557.02,2.4,0.99998,0.0,0.00082]
[1779429269875,41.72,77558.02,2.4,0.99998,0.0,0.00081]
[1779429271890,41.72,77557.96,2.4,0.99999,0.0,0.00076]
[1779429276587,41.72,77558.16,2.4,0.99999,0.0,0.00075]
[1779429276925,41.72,77557.21,2.4,0.99999,0.0,0.00076]
[1779429280953,41.72,77557.94,2.4,0.99999,0.0,0.00076]
[1779429285988,41.72,77557.76,2.4,0.99999,0.0,0.00076]
[1779429291023,41.72,77558.21,2.4,0.99999,0.0,0.00075]
[1779429295366,41.72,77558.24,2.4,0.99999,0.0,0.00075]
[1779429295522,41.72,77558.24,2.4,0.99999,0.0,0.00075]
[1779429295611,41.72,77558.3,2.4,0.99999,0.0,0.00075]
[1779429301092,41.72,77559.03,2.4,0.99999,0.0,0.00075]
[1779429305121,41.72,77558.19,2.4,0.99999,0.0,0.00075]
[1779429307135,41.72,77554.87,2.4,0.99999,0.0,0.00078]
[1779429308142,41.72,77553.21,2.4,0.99999,0.0,0.00079]
[1779429309148,41.72,77551.5,2.4,0.99998,0.0,0.0008]
[1779429311167,41.72,77546.29,2.4,0.99998,0.0,0.00083]
[1779429312175,41.72,77542.81,2.4,0.99998,0.0,0.00086]
[1779429314574,41.72,77543.04,2.4,0.99998,0.0,0.00086]
[1779429314774,41.72,77543.04,2.4,0.99998,0.0,0.00086]
[1779429320232,41.72,77543.61,2.4,0.99998,0.0,0.00085]
[1779429322671,41.72,77543.41,2.4,0.99998,0.0,0.00085]
[1779429322769,41.72,77543.41,2.4,0.99998,0.0,0.00085]
[1779429322830,41.72,77543.41,2.4,0.99998,0.0,0.00085]
[1779429323022,41.72,77543.41,2.4,0.99998,0.0,0.00085]
[1779429323255,41.72,77543.32,2.4,0.99998,0.0,0.00085]
[1779429329297,41.72,77543.76,2.4,0.99998,0.0,0.00085]
[1779429333210,41.72,77543.98,2.4,0.99998,0.0,0.00085]
[1779429333272,41.72,77544.3,2.4,0.99998,0.0,0.00079]
[1779429338360,41.72,77544.43,2.4,0.99998,0.0,0.00079]
[1779429340375,41.72,77542.7,2.4,0.99998,0.0,0.0008]
[1779429341411,41.72,77542.7,2.4,0.99998,0.0,0.0008]
[1779429341483,41.72,77542.7,2.4,0.99998,0.0,0.0008]
[1779429341521,41.72,77542.7,2.4,0.99998,0.0,0.0008]
[1779429341622,41.72,77541.64,2.4,0.99998,0.0,0.0008]
[1779429342389,41.72,77540.8,2.4,0.99998,0.0,0.00081]
[1779429347424,41.72,77541.11,2.4,0.99998,0.0,0.00081]
[1779429352976,41.72,77541.11,2.4,0.99998,0.0,0.00081]
[1779429353020,41.72,77541.11,2.4,0.99998,0.0,0.00081]
[1779429353127,41.72,77541.11,2.4,0.99998,0.0,0.00081]
[1779429353272,41.72,77541.11,2.4,0.99998,0.0,0.00081]
[1779429353228,41.72,77542.11,2.4,0.99998,0.0,0.0008]
[1779429353466,41.72,77541.86,2.4,0.99998,0.0,0.0008]
[1779429356487,41.72,77540.7,2.4,0.99998,0.0,0.00081]
[1779429361522,41.72,77538.64,2.4,0.99998,0.0,0.00082]
[1779429363964,41.72,77538.0,2.4,0.99998,0.0,0.00083]
[1779429364020,41.72,77538.0,2.4,0.99998,0.0,0.00083]
[1779429364122,41.72,77537.06,2.4,0.99998,0.0,0.00084]
[1779429365553,41.72,77533.89,2.4,0.99998,0.0,0.00086]
[1779429367564,41.72,77532.96,2.4,0.99998,0.0,0.00086]
[1779429369123,41.72,77532.96,2.4,0.99998,0.0,0.00086]
[1779429369271,41.72,77532.96,2.4,0.99998,0.0,0.00086]
[1779429369353,41.72,77532.9,2.4,0.99998,0.0,0.00087]
[1779429369578,41.72,77533.65,2.4,0.99998,0.0,0.00086]
[1779429372504,41.72,77533.42,2.4,0.99998,0.0,0.00086]
[1779429372520,41.72,77533.42,2.4,0.99998,0.0,0.00086]
[1779429377633,41.72,77533.73,2.4,0.99998,0.0,0.00086]
[1779429384683,41.72,77532.96,2.4,0.99998,0.0,0.00086]
[1779429389494,41.72,77532.57,2.4,0.99998,0.0,0.00087]
[1779429389520,41.72,77532.57,2.4,0.99998,0.0,0.00087]
[1779429389605,41.72,77532.57,2.4,0.99998,0.0,0.00087]
[1779429389808,41.72,77532.57,2.4,0.99998,0.0,0.00087]
[1779429389885,41.72,77531.32,2.4,0.99998,0.0,0.00088]
[1779429390727,41.72,77521.71,2.4,0.99998,0.0,0.00095]
[1779429391735,41.72,77519.96,2.4,0.99998,0.0,0.0009]
[1779429392743,41.72,77509.96,2.4,0.99998,0.0,0.00097]
[1779429393750,41.72,77507.26,2.4,0.99998,0.0,0.001]
[1779429394756,41.72,77496.83,2.4,0.99998,0.0,0.00109]
[1779429395763,41.72,77495.52,2.4,0.99998,0.0,0.0011]
[1779429396771,41.72,77494.68,2.4,0.99998,0.0,0.00111]
[1779429398254,41.72,77494.68,2.4,0.99998,0.0,0.00111]
[1779429398271,41.72,77494.68,2.4,0.99998,0.0,0.00111]
[1779429398333,41.72,77494.67,2.4,0.99998,0.0,0.00111]
[1779429399793,41.72,77495.64,2.4,0.99998,0.0,0.0011]
[1779429400800,41.72,77497.91,2.4,0.99998,0.0,0.00108]
[1779429405452,41.72,77497.3,2.4,0.99998,0.0,0.00108]
[1779429405519,41.72,77497.3,2.4,0.99998,0.0,0.00108]
[1779429405721,41.72,77497.3,2.4,0.99998,0.0,0.00108]
[1779429405772,41.72,77497.3,2.4,0.99998,0.0,0.00108]
[1779429405834,41.72,77496.81,2.4,0.99998,0.0,0.00109]
[1779429406842,41.72,77495.99,2.4,0.99998,0.0,0.00109]
[1779429407849,41.72,77494.52,2.4,0.99998,0.0,0.00111]
[1779429413037,41.72,77494.36,2.4,0.99998,0.0,0.00111]
[1779429413269,41.72,77494.36,2.4,0.99998,0.0,0.00111]
[1779429418926,41.72,77493.8,2.4,0.99998,0.0,0.00111]
[1779429423961,41.72,77494.91,2.4,0.99998,0.0,0.0011]
[1779429425201,41.72,77494.91,2.4,0.99998,0.0,0.0011]
[1779429425270,41.72,77494.91,2.4,0.99998,0.0,0.0011]
[1779429425370,41.72,77494.73,2.4,0.99998,0.0,0.0011]
[1779429425974,41.72,77493.54,2.4,0.99998,0.0,0.00112]
[1779429427989,41.72,77494.36,2.4,0.99998,0.0,0.00111]
[1779429432018,41.72,77492.95,2.4,0.99998,0.0,0.00112]
[1779429433024,41.72,77489.69,2.4,0.99998,0.0,0.00115]
[1779429438058,41.72,77489.78,2.4,0.99998,0.0,0.00115]
[1779429439066,41.72,77487.72,2.4,0.99998,0.0,0.00117]
[1779429441079,41.72,77486.96,2.4,0.99998,0.0,0.00118]
[1779429446115,41.72,77487.59,2.4,0.99998,0.0,0.00117]
[1779429447121,41.72,77488.23,2.4,0.99998,0.0,0.00117]
[1779429453164,41.72,77484.81,2.4,0.99998,0.0,0.00112]
[1779429454171,41.72,77474.06,2.4,0.99998,0.0,0.00122]
[1779429455178,41.72,77472.18,2.4,0.99998,0.0,0.00124]
[1779429457192,41.72,77470.92,2.4,0.99998,0.0,0.00125]
[1779429459206,41.72,77472.73,2.4,0.99998,0.0,0.00123]
[1779429460213,41.72,77473.37,2.4,0.99998,0.0,0.00123]
[1779429462227,41.72,77474.02,2.4,0.99998,0.0,0.00122]
[1779429464241,41.72,77471.86,2.4,0.99998,0.0,0.00124]
[1779429465248,41.72,77466.92,2.4,0.99997,0.0,0.00129]
[1779429466256,41.72,77465.52,2.4,0.99997,0.0,0.00131]
[1779429468269,41.72,77464.67,2.4,0.99997,0.0,0.00132]
[1779429471290,41.72,77463.89,2.4,0.99997,0.0,0.00133]
[1779429472297,41.72,77463.24,2.4,0.99997,0.0,0.00133]
[1779429473304,41.72,77459.97,2.4,0.99997,0.0,0.00137]
[1779429474311,41.72,77458.83,2.4,0.99997,0.0,0.00138]
[1779429475016,41.72,77458.83,2.4,0.99997,0.0,0.00138]
[1779429475325,41.72,77448.63,2.4,0.99997,0.0,0.0015]
[1779429476327,41.72,77446.63,2.4,0.99997,0.0,0.00153]
[1779429477335,41.72,77443.58,2.4,0.99997,0.0,0.00156]
[1779429478342,41.72,77443.93,2.4,0.99997,0.0,0.00156]
[1779429478776,41.72,77443.93,2.4,0.99997,0.0,0.00156]
[1779429480356,41.72,77438.23,2.4,0.99997,0.0,0.00163]
[1779429482359,41.72,77437.81,2.4,0.99997,0.0,0.00164]
[1779429482461,41.72,77437.8,2.4,0.99997,0.0,0.00164]
[1779429482521,41.72,77437.8,2.4,0.99997,0.0,0.00164]
[1779429482541,41.72,77437.8,2.4,0.99997,0.0,0.00164]
[1779429482779,41.72,77437.8,2.4,0.99997,0.0,0.00164]
[1779429483377,41.72,77437.29,2.4,0.99997,0.0,0.00165]
[1779429485393,41.72,77442.25,2.4,0.99997,0.0,0.00158]
[1779429486400,41.72,77444.98,2.4,0.99997,0.0,0.00155]
[1779429487406,41.72,77444.03,2.4,0.99997,0.0,0.00156]
[1779429488416,41.72,77445.63,2.4,0.99997,0.0,0.00154]
[1779429488768,41.72,77445.63,2.4,0.99997,0.0,0.00154]
[1779429488977,41.72,77445.63,2.4,0.99997,0.0,0.00154]
[1779429489022,41.72,77445.63,2.4,0.99997,0.0,0.00154]
[1779429489422,41.72,77446.01,2.4,0.99997,0.0,0.00153]
[1779429491436,41.72,77443.87,2.4,0.99997,0.0,0.00156]
[1779429492443,41.72,77440.92,2.4,0.99997,0.0,0.0016]
[1779429492535,41.72,77440.92,2.4,0.99997,0.0,0.0016]
[1779429492646,41.72,77440.92,2.4,0.99997,0.0,0.0016]
[1779429492783,41.72,77440.92,2.4,0.99997,0.0,0.0016]
[1779429493450,41.72,77440.77,2.4,0.99997,0.0,0.0016]
[1779429494457,41.72,77439.34,2.4,0.99997,0.0,0.00162]
[1779429495464,41.72,77440.15,2.4,0.99997,0.0,0.00161]
[1779429497478,41.72,77441.59,2.4,0.99997,0.0,0.00159]
[1779429498486,41.72,77440.42,2.4,0.99997,0.0,0.0016]
[1779429500498,41.72,77436.17,2.4,0.99997,0.0,0.00166]
[1779429501506,41.72,77430.64,2.4,0.99996,0.0,0.00174]
[1779429502871,41.72,77430.64,2.4,0.99996,0.0,0.00174]
[1779429503020,41.72,77430.64,2.4,0.99996,0.0,0.00174]
[1779429503039,41.72,77430.64,2.4,0.99996,0.0,0.00174]
[1779429503269,41.72,77430.64,2.4,0.99996,0.0,0.00174]
[1779429503278,41.72,77430.48,2.4,0.99996,0.0,0.00174]
[1779429503520,41.72,77431.55,2.4,0.99997,0.0,0.00172]
[1779429505535,41.72,77431.03,2.4,0.99997,0.0,0.00173]
[1779429506627,41.72,77401.95,2.4,0.99996,0.0,0.00219]
[1779429507555,41.72,77394.83,2.4,0.99995,0.0,0.00231]
[1779429508559,41.72,77395.59,2.4,0.99995,0.0,0.0023]
[1779429509780,41.72,77405.87,2.4,0.99996,0.0,0.00212]
[1779429510573,41.72,77408.75,2.4,0.99996,0.0,0.00207]
[1779429511581,41.72,77409.02,2.4,0.99996,0.0,0.00193]
[1779429512598,41.72,77409.77,2.4,0.99996,0.0,0.00192]
[1779429513607,41.72,77411.49,2.4,0.99996,0.0,0.00189]
[1779429514528,41.72,77411.49,2.4,0.99996,0.0,0.00189]
[1779429514697,41.72,77411.49,2.4,0.99996,0.0,0.00189]
[1779429514769,41.72,77411.49,2.4,0.99996,0.0,0.00189]
[1779429514842,41.72,77411.32,2.4,0.99996,0.0,0.0019]
[1779429515621,41.72,77408.88,2.4,0.99996,0.0,0.00193]
[1779429517635,41.72,77410.89,2.4,0.99996,0.0,0.0019]
[1779429518642,41.72,77408.09,2.4,0.99996,0.0,0.00194]
[1779429519648,41.72,77406.77,2.4,0.99996,0.0,0.00197]
[1779429520656,41.72,77407.72,2.4,0.99996,0.0,0.00195]
[1779429523366,41.72,77408.16,2.4,0.99996,0.0,0.00194]
[1779429523467,41.72,77408.59,2.4,0.99996,0.0,0.00194]
[1779429523521,41.72,77408.59,2.4,0.99996,0.0,0.00194]
[1779429523732,41.72,77408.59,2.4,0.99996,0.0,0.00194]
[1779429523769,41.72,77408.59,2.4,0.99996,0.0,0.00194]
[1779429523786,41.72,77408.61,2.4,0.99996,0.0,0.00194]
[1779429524684,41.72,77408.0,2.4,0.99996,0.0,0.00195]
[1779429525691,41.72,77406.66,2.4,0.99996,0.0,0.00197]
[1779429528178,41.72,77406.39,2.4,0.99996,0.0,0.00197]
[1779429528270,41.72,77406.39,2.4,0.99996,0.0,0.00197]
[1779429528279,41.72,77407.98,2.4,0.99996,0.0,0.00195]
[1779429529099,41.72,77407.98,2.4,0.99996,0.0,0.00195]
[1779429529270,41.72,77407.98,2.4,0.99996,0.0,0.00195]
[1779429529330,41.72,77407.34,2.4,0.99996,0.0,0.00196]
[1779429530725,41.72,77408.49,2.4,0.99996,0.0,0.00194]
[1779429532175,41.72,77408.49,2.4,0.99996,0.0,0.00194]
[1779429532268,41.72,77408.49,2.4,0.99996,0.0,0.00194]
[1779429532276,41.72,77407.56,2.4,0.99996,0.0,0.00195]
[1779429534398,41.72,77407.96,2.4,0.99996,0.0,0.00195]
[1779429534495,41.72,77412.38,2.4,0.99996,0.0,0.00188]
[1779429534754,41.72,77422.69,2.4,0.99996,0.0,0.00173]
[1779429535761,41.72,77421.71,2.4,0.99996,0.0,0.00174]
[1779429537365,41.72,77421.71,2.4,0.99996,0.0,0.00174]
[1779429537467,41.72,77420.54,2.4,0.99996,0.0,0.00176]
[1779429537971,41.72,77420.54,2.4,0.99996,0.0,0.00176]
[1779429538057,41.72,77417.98,2.4,0.99996,0.0,0.0018]
[1779429539771,41.72,77418.16,2.4,0.99996,0.0,0.00179]
[1779429540796,41.72,77417.44,2.4,0.99996,0.0,0.0018]
[1779429543817,41.72,77418.34,2.4,0.99996,0.0,0.00179]
[1779429544825,41.72,77421.2,2.4,0.99996,0.0,0.00175]
[1779429545831,41.72,77423.84,2.4,0.99997,0.0,0.00171]
[1779429546838,41.72,77426.5,2.4,0.99997,0.0,0.00168]
[1779429547775,41.72,77426.5,2.4,0.99997,0.0,0.00168]
[1779429547845,41.72,77428.26,2.4,0.99997,0.0,0.00165]
[1779429548852,41.72,77434.19,2.4,0.99997,0.0,0.00157]
[1779429549869,41.72,77435.47,2.4,0.99997,0.0,0.00156]
[1779429551434,41.72,77435.47,2.4,0.99997,0.0,0.00156]
[1779429551520,41.72,77435.47,2.4,0.99997,0.0,0.00156]
[1779429551536,41.72,77434.92,2.4,0.99997,0.0,0.00157]
[1779429551884,41.72,77433.16,2.4,0.99997,0.0,0.00159]
[1779429556919,41.72,77432.5,2.4,0.99997,0.0,0.0016]
[1779429557925,41.72,77433.05,2.4,0.99997,0.0,0.00159]
[1779429560947,41.72,77433.61,2.4,0.99997,0.0,0.00158]
[1779429564975,41.72,77433.12,2.4,0.99997,0.0,0.00159]
[1779429565981,41.72,77432.2,2.4,0.99997,0.0,0.0016]
[1779429566989,41.72,77425.49,2.4,0.99997,0.0,0.00169]
[1779429567996,41.72,77415.14,2.4,0.99996,0.0,0.00184]
[1779429569003,41.72,77413.05,2.4,0.99996,0.0,0.00187]
[1779429571179,41.72,77413.37,2.4,0.99996,0.0,0.00186]
[1779429571243,41.72,77412.29,2.4,0.99996,0.0,0.00175]
[1779429572024,41.72,77410.93,2.4,0.99996,0.0,0.00177]
[1779429572859,41.72,77410.93,2.4,0.99996,0.0,0.00177]
[1779429573020,41.72,77410.93,2.4,0.99996,0.0,0.00177]
[1779429573031,41.72,77411.64,2.4,0.99996,0.0,0.00176]
[1779429575045,41.72,77412.15,2.4,0.99996,0.0,0.00176]
[1779429576051,41.72,77413.34,2.4,0.99996,0.0,0.00174]
[1779429578066,41.72,77414.22,2.4,0.99996,0.0,0.00173]
[1779429580080,41.72,77414.9,2.4,0.99997,0.0,0.00172]
[1779429582094,41.72,77416.21,2.4,0.99997,0.0,0.0017]
[1779429584107,41.72,77416.86,2.4,0.99997,0.0,0.00169]
[1779429585656,41.72,77416.86,2.4,0.99997,0.0,0.00169]
[1779429585771,41.72,77416.86,2.4,0.99997,0.0,0.00169]
[1779429586122,41.72,77417.66,2.4,0.99997,0.0,0.00168]
[1779429587129,41.72,77418.49,2.4,0.99997,0.0,0.00167]
[1779429592164,41.72,77420.9,2.4,0.99997,0.0,0.00164]
[1779429593332,41.72,77420.9,2.4,0.99997,0.0,0.00164]
[1779429593526,41.72,77420.9,2.4,0.99997,0.0,0.00164]
[1779429594178,41.72,77421.78,2.4,0.99997,0.0,0.00162]
[1779429595185,41.72,77422.68,2.4,0.99997,0.0,0.00161]
[1779429597275,41.72,77422.51,2.4,0.99997,0.0,0.00161]
[1779429597371,41.72,77422.38,2.4,0.99997,0.0,0.00162]
[1779429599058,41.72,77422.38,2.4,0.99997,0.0,0.00162]
[1779429599274,41.72,77422.38,2.4,0.99997,0.0,0.00162]
[1779429605255,41.72,77421.82,2.4,0.99997,0.0,0.00162]
[1779429606262,41.72,77420.06,2.4,0.99997,0.0,0.00165]
[1779429607268,41.72,77418.13,2.4,0.99997,0.0,0.00167]
[1779429607918,41.72,77418.13,2.4,0.99997,0.0,0.00167]
[1779429608018,41.72,77418.13,2.4,0.99997,0.0,0.00167]
[1779429608284,41.72,77417.09,2.4,0.99997,0.0,0.00169]
[1779429609290,41.72,77412.02,2.4,0.99996,0.0,0.00176]
[1779429610298,41.72,77407.21,2.4,0.99996,0.0,0.00183]
[1779429611265,41.72,77407.21,2.4,0.99996,0.0,0.00183]
[1779429611340,41.72,77407.21,2.4,0.99996,0.0,0.00183]
[1779429611346,41.72,77403.3,2.4,0.99996,0.0,0.00189]
[1779429612312,41.72,77402.21,2.4,0.99996,0.0,0.0019]
[1779429613322,41.72,77393.22,2.4,0.99996,0.0,0.00205]
[1779429614329,41.72,77396.47,2.4,0.99996,0.0,0.00199]
[1779429615336,41.72,77398.29,2.4,0.99996,0.0,0.00197]
[1779429616389,41.72,77398.29,2.4,0.99996,0.0,0.00197]
[1779429616523,41.72,77398.29,2.4,0.99996,0.0,0.00197]
[1779429616563,41.72,77397.48,2.4,0.99996,0.0,0.00198]
[1779429617350,41.72,77390.17,2.4,0.99996,0.0,0.0021]
[1779429618357,41.72,77391.8,2.4,0.99996,0.0,0.00207]
[1779429620370,41.72,77395.6,2.4,0.99996,0.0,0.00201]
[1779429621044,41.72,77395.6,2.4,0.99996,0.0,0.00201]
[1779429621377,41.72,77400.55,2.4,0.99996,0.0,0.00193]
[1779429621637,41.72,77400.55,2.4,0.99996,0.0,0.00193]
[1779429621769,41.72,77400.55,2.4,0.99996,0.0,0.00193]
[1779429623023,41.72,77401.33,2.4,0.99996,0.0,0.00192]
[1779429623392,41.72,77399.67,2.4,0.99996,0.0,0.00194]
[1779429624399,41.72,77397.01,2.4,0.99996,0.0,0.00199]
[1779429625411,41.72,77395.53,2.4,0.99996,0.0,0.00201]
[1779429626176,41.72,77395.53,2.4,0.99996,0.0,0.00201]
[1779429626414,41.72,77390.49,2.4,0.99996,0.0,0.00209]
[1779429629515,41.72,77391.19,2.4,0.99996,0.0,0.00208]
[1779429629616,41.72,77390.59,2.4,0.99996,0.0,0.00209]
[1779429629769,41.72,77390.59,2.4,0.99996,0.0,0.00209]
[1779429630442,41.72,77388.82,2.4,0.99996,0.0,0.00212]
[1779429631449,41.72,77388.22,2.4,0.99996,0.0,0.00199]
[1779429632456,41.72,77387.15,2.4,0.99996,0.0,0.00201]
[1779429636484,41.72,77381.41,2.4,0.99996,0.0,0.0021]
[1779429639505,41.72,77388.64,2.4,0.99996,0.0,0.00198]
[1779429640512,41.72,77389.96,2.4,0.99996,0.0,0.00196]
[1779429641518,41.72,77392.12,2.4,0.99996,0.0,0.00193]
[1779429642624,41.72,77392.04,2.4,0.99996,0.0,0.00193]
[1779429643533,41.72,77388.82,2.4,0.99996,0.0,0.00198]
[1779429644540,41.72,77387.37,2.4,0.99996,0.0,0.002]
[1779429645547,41.72,77385.85,2.4,0.99996,0.0,0.00203]
[1779429650583,41.72,77385.75,2.4,0.99996,0.0,0.00203]
[1779429654611,41.72,77388.67,2.4,0.99996,0.0,0.00198]
[1779429655618,41.72,77390.06,2.4,0.99996,0.0,0.00196]
[1779429656625,41.72,77391.55,2.4,0.99996,0.0,0.00194]
[1779429658640,41.72,77392.92,2.4,0.99996,0.0,0.00192]
[1779429659647,41.72,77397.83,2.4,0.99996,0.0,0.00184]
[1779429662407,41.72,77397.03,2.4,0.99996,0.0,0.00185]
[1779429663026,41.72,77397.05,2.4,0.99996,0.0,0.00185]
[1779429668709,41.72,77393.56,2.4,0.99996,0.0,0.00191]
[1779429669723,41.72,77392.39,2.4,0.99996,0.0,0.00192]
[1779429671532,41.72,77392.39,2.4,0.99996,0.0,0.00192]
[1779429671633,41.72,77392.49,2.4,0.99996,0.0,0.00192]
[1779429671770,41.72,77392.49,2.4,0.99996,0.0,0.00192]
[1779429677036,41.72,77392.57,2.4,0.99996,0.0,0.00192]
[1779429677383,41.72,77395.0,2.4,0.99996,0.0,0.00188]
[1779429677777,41.72,77396.88,2.4,0.99996,0.0,0.00185]
[1779429679022,41.72,77396.88,2.4,0.99996,0.0,0.00185]
[1779429685754,41.72,77396.62,2.4,0.99996,0.0,0.00186]
[1779429685769,41.72,77396.62,2.4,0.99996,0.0,0.00186]
[1779429685871,41.72,77396.69,2.4,0.99996,0.0,0.00186]
[1779429688597,41.72,77396.64,2.4,0.99996,0.0,0.00186]
[1779429688770,41.72,77396.81,2.4,0.99996,0.0,0.00186]
[1779429692882,41.72,77396.73,2.4,0.99996,0.0,0.00173]
[1779429694297,41.72,77396.73,2.4,0.99996,0.0,0.00173]
[1779429694521,41.72,77396.73,2.4,0.99996,0.0,0.00173]
[1779429694599,41.72,77401.53,2.4,0.99997,0.0,0.00166]
[1779429695902,41.72,77396.36,2.4,0.99996,0.0,0.00174]
[1779429697350,41.72,77396.36,2.4,0.99996,0.0,0.00174]
[1779429697520,41.72,77396.36,2.4,0.99996,0.0,0.00174]
[1779429697609,41.72,77395.57,2.4,0.99996,0.0,0.00175]
[1779429698048,41.72,77395.57,2.4,0.99996,0.0,0.00175]
[1779429698270,41.72,77395.57,2.4,0.99996,0.0,0.00175]
[1779429698371,41.72,77397.31,2.4,0.99996,0.0,0.00172]
[1779429698924,41.72,77396.18,2.4,0.99996,0.0,0.00174]
[1779429703959,41.72,77395.82,2.4,0.99996,0.0,0.00174]
[1779429708993,41.72,77395.18,2.4,0.99996,0.0,0.00175]
[1779429710487,41.72,77395.18,2.4,0.99996,0.0,0.00175]
[1779429710520,41.72,77395.18,2.4,0.99996,0.0,0.00175]
[1779429712363,41.72,77394.82,2.4,0.99996,0.0,0.00176]
[1779429712524,41.72,77394.82,2.4,0.99996,0.0,0.00176]
[1779429712625,41.72,77394.82,2.4,0.99996,0.0,0.00176]
[1779429715035,41.72,77393.94,2.4,0.99996,0.0,0.00177]
[1779429716677,41.72,77383.91,2.4,0.99996,0.0,0.00192]
[1779429717283,41.72,77383.91,2.4,0.99996,0.0,0.00192]
[1779429717525,41.72,77383.91,2.4,0.99996,0.0,0.00192]
[1779429717600,41.72,77379.55,2.4,0.99996,0.0,0.00199]
[1779429719064,41.72,77379.56,2.4,0.99996,0.0,0.00199]
[1779429721078,41.72,77378.56,2.4,0.99996,0.0,0.00201]
[1779429724576,41.72,77379.16,2.4,0.99996,0.0,0.002]
[1779429724771,41.72,77378.9,2.4,0.99996,0.0,0.002]
[1779429727121,41.72,77377.7,2.4,0.99996,0.0,0.00202]
[1779429727808,41.72,77377.7,2.4,0.99996,0.0,0.00202]
[1779429728022,41.72,77377.7,2.4,0.99996,0.0,0.00202]
[1779429728128,41.72,77377.93,2.4,0.99996,0.0,0.00202]
[1779429729135,41.72,77379.12,2.4,0.99996,0.0,0.002]
[1779429731167,41.72,77381.06,2.4,0.99996,0.0,0.00197]
[1779429732701,41.72,77381.06,2.4,0.99996,0.0,0.00197]
[1779429732172,41.72,77391.88,2.4,0.99996,0.0,0.0018]
[1779429732783,41.72,77391.88,2.4,0.99996,0.0,0.0018]
[1779429733180,41.72,77398.47,2.4,0.99996,0.0,0.00171]
[1779429734189,41.72,77392.75,2.4,0.99996,0.0,0.00179]
[1779429735197,41.72,77392.35,2.4,0.99996,0.0,0.00179]
[1779429736484,41.72,77392.35,2.4,0.99996,0.0,0.00179]
[1779429736523,41.72,77392.35,2.4,0.99996,0.0,0.00179]
[1779429736586,41.72,77393.13,2.4,0.99996,0.0,0.00178]
[1779429737267,41.72,77393.13,2.4,0.99996,0.0,0.00178]
[1779429737525,41.72,77393.13,2.4,0.99996,0.0,0.00178]
[1779429737570,41.72,77396.26,2.4,0.99996,0.0,0.00174]
[1779429739226,41.72,77403.13,2.4,0.99997,0.0,0.00164]
[1779429740233,41.72,77414.43,2.4,0.99997,0.0,0.0015]
[1779429741244,41.72,77418.42,2.4,0.99997,0.0,0.00145]
[1779429742247,41.72,77433.3,2.4,0.99997,0.0,0.00128]
[1779429743253,41.72,77436.2,2.4,0.99997,0.0,0.00125]
[1779429745405,41.72,77436.77,2.4,0.99997,0.0,0.00124]
[1779429745520,41.72,77436.77,2.4,0.99997,0.0,0.00124]
[1779429745621,41.72,77438.04,2.4,0.99998,0.0,0.00123]
[1779429748433,41.72,77438.68,2.4,0.99998,0.0,0.00122]
[1779429748522,41.72,77438.68,2.4,0.99998,0.0,0.00122]
[1779429748622,41.72,77438.65,2.4,0.99998,0.0,0.00122]
[1779429749296,41.72,77440.03,2.4,0.99998,0.0,0.00121]
[1779429750302,41.72,77445.43,2.4,0.99998,0.0,0.00116]
[1779429751310,41.72,77446.06,2.4,0.99998,0.0,0.00107]
[1779429753324,41.72,77444.15,2.4,0.99998,0.0,0.00108]
[1779429754250,41.72,77444.15,2.4,0.99998,0.0,0.00108]
[1779429754331,41.72,77438.36,2.4,0.99998,0.0,0.00114]
[1779429755338,41.72,77436.14,2.4,0.99998,0.0,0.00116]
[1779429756344,41.72,77433.69,2.4,0.99998,0.0,0.00118]
[1779429758359,41.72,77438.14,2.4,0.99998,0.0,0.00114]
[1779429759365,41.72,77435.99,2.4,0.99998,0.0,0.00116]
[1779429760373,41.72,77434.49,2.4,0.99998,0.0,0.00118]
[1779429761380,41.72,77435.66,2.4,0.99998,0.0,0.00116]
[1779429762120,41.72,77435.66,2.4,0.99998,0.0,0.00116]
[1779429764043,41.72,77434.93,2.4,0.99998,0.0,0.00117]
[1779429764270,41.72,77434.93,2.4,0.99998,0.0,0.00117]
[1779429764401,41.72,77434.13,2.4,0.99998,0.0,0.00118]
[1779429765027,41.72,77434.13,2.4,0.99998,0.0,0.00118]
[1779429766415,41.72,77435.35,2.4,0.99998,0.0,0.00117]
[1779429768429,41.72,77436.27,2.4,0.99998,0.0,0.00116]
[1779429770443,41.72,77434.91,2.4,0.99998,0.0,0.00117]
[1779429774471,41.72,77436.64,2.4,0.99998,0.0,0.00115]
[1779429776485,41.72,77441.41,2.4,0.99998,0.0,0.00111]
[1779429776940,41.72,77441.41,2.4,0.99998,0.0,0.00111]
[1779429777020,41.72,77441.41,2.4,0.99998,0.0,0.00111]
[1779429777492,41.72,77438.96,2.4,0.99998,0.0,0.00113]
[1779429778499,41.72,77440.3,2.4,0.99998,0.0,0.00112]
[1779429779075,41.72,77440.3,2.4,0.99998,0.0,0.00112]
[1779429779269,41.72,77440.3,2.4,0.99998,0.0,0.00112]
[1779429779505,41.72,77439.67,2.4,0.99998,0.0,0.00113]
[1779429780513,41.72,77441.17,2.4,0.99998,0.0,0.00111]
[1779429781365,41.72,77441.17,2.4,0.99998,0.0,0.00111]
[1779429781527,41.72,77441.17,2.4,0.99998,0.0,0.00111]
[1779429781583,41.72,77445.62,2.4,0.99998,0.0,0.00107]
[1779429782527,41.72,77447.48,2.4,0.99998,0.0,0.00105]
[1779429784638,41.72,77447.82,2.4,0.99998,0.0,0.00105]
[1779429784771,41.72,77447.82,2.4,0.99998,0.0,0.00105]
[1779429784729,41.72,77446.39,2.4,0.99998,0.0,0.00106]
[1779429788569,41.72,77445.47,2.4,0.99998,0.0,0.00107]
[1779429789125,41.72,77445.47,2.4,0.99998,0.0,0.00107]
[1779429789270,41.72,77445.47,2.4,0.99998,0.0,0.00107]
[1779429789576,41.72,77447.25,2.4,0.99998,0.0,0.00106]
[1779429791590,41.72,77448.49,2.4,0.99998,0.0,0.00104]
[1779429796625,41.72,77448.09,2.4,0.99998,0.0,0.00105]
[1779429797632,41.72,77447.24,2.4,0.99998,0.0,0.00106]
[1779429799775,41.72,77447.15,2.4,0.99998,0.0,0.00106]
[1779429800025,41.72,77446.63,2.4,0.99998,0.0,0.00106]
[1779429800653,41.72,77440.52,2.4,0.99998,0.0,0.00112]
[1779429801588,41.72,77440.52,2.4,0.99998,0.0,0.00112]
[1779429801771,41.72,77440.52,2.4,0.99998,0.0,0.00112]
[1779429801660,41.72,77441.18,2.4,0.99998,0.0,0.00111]
[1779429802671,41.72,77438.65,2.4,0.99998,0.0,0.00113]
[1779429803678,41.72,77428.25,2.4,0.99997,0.0,0.00124]
[1779429804684,41.72,77430.54,2.4,0.99998,0.0,0.00122]
[1779429805135,41.72,77430.54,2.4,0.99998,0.0,0.00122]
[1779429805270,41.72,77430.54,2.4,0.99998,0.0,0.00122]
[1779429805692,41.72,77431.34,2.4,0.99998,0.0,0.00121]
[1779429807562,41.72,77431.34,2.4,0.99998,0.0,0.00121]
[1779429807770,41.72,77431.34,2.4,0.99998,0.0,0.00121]
[1779429807706,41.72,77436.29,2.4,0.99998,0.0,0.00116]
[1779429808631,41.72,77436.29,2.4,0.99998,0.0,0.00116]
[1779429808769,41.72,77436.29,2.4,0.99998,0.0,0.00116]
[1779429808788,41.72,77438.71,2.4,0.99998,0.0,0.00113]
[1779429811737,41.72,77439.6,2.4,0.99998,0.0,0.00104]
[1779429814757,41.72,77440.49,2.4,0.99998,0.0,0.00104]
[1779429815765,41.72,77443.55,2.4,0.99998,0.0,0.00101]
[1779429816011,41.72,77443.55,2.4,0.99998,0.0,0.00101]
[1779429816025,41.72,77443.55,2.4,0.99998,0.0,0.00101]
[1779429817044,41.72,77443.25,2.4,0.99998,0.0,0.00101]
[1779429817273,41.72,77443.25,2.4,0.99998,0.0,0.00101]
[1779429817779,41.72,77442.74,2.4,0.99998,0.0,0.00102]
[1779429823821,41.72,77441.58,2.4,0.99998,0.0,0.00103]
[1779429823929,41.72,77441.58,2.4,0.99998,0.0,0.00103]
[1779429824024,41.72,77441.58,2.4,0.99998,0.0,0.00103]
[1779429824828,41.72,77440.71,2.4,0.99998,0.0,0.00103]
[1779429829863,41.72,77441.32,2.4,0.99998,0.0,0.00103]
[1779429833121,41.72,77441.19,2.4,0.99998,0.0,0.00103]
[1779429833269,41.72,77441.19,2.4,0.99998,0.0,0.00103]
[1779429833370,41.72,77443.89,2.4,0.99998,0.0,0.00101]
[1779429833912,41.72,77447.02,2.4,0.99998,0.0,0.00098]
[1779429835916,41.72,77450.77,2.4,0.99998,0.0,0.00095]
[1779429836923,41.72,77451.86,2.4,0.99998,0.0,0.00094]
[1779429837929,41.72,77450.98,2.4,0.99998,0.0,0.00095]
[1779429842965,41.72,77450.2,2.4,0.99998,0.0,0.00095]
[1779429844979,41.72,77444.55,2.4,0.99998,0.0,0.001]
[1779429848001,41.72,77445.51,2.4,0.99998,0.0,0.00099]
[1779429853039,41.72,77445.43,2.4,0.99998,0.0,0.00099]
[1779429854046,41.72,77448.89,2.4,0.99998,0.0,0.00096]
[1779429855053,41.72,77449.91,2.4,0.99998,0.0,0.00096]
[1779429856060,41.72,77452.82,2.4,0.99998,0.0,0.00093]
[1779429857067,41.72,77455.27,2.4,0.99998,0.0,0.00091]
[1779429866130,41.72,77456.63,2.4,0.99998,0.0,0.0009]
[1779429867137,41.72,77458.66,2.4,0.99998,0.0,0.00089]
[1779429871165,41.72,77459.04,2.4,0.99998,0.0,0.00082]
[1779429875193,41.72,77458.25,2.4,0.99998,0.0,0.00082]
[1779429880228,41.72,77459.3,2.4,0.99998,0.0,0.00081]
[1779429881235,41.72,77460.71,2.4,0.99998,0.0,0.0008]
[1779429883249,41.72,77456.92,2.4,0.99998,0.0,0.00083]
[1779429884258,41.72,77455.62,2.4,0.99998,0.0,0.00084]
[1779429889293,41.72,77456.47,2.4,0.99998,0.0,0.00084]
[1779429893320,41.72,77453.9,2.4,0.99998,0.0,0.00085]
[1779429897349,41.72,77454.7,2.4,0.99998,0.0,0.00085]
[1779429899363,41.72,77456.04,2.4,0.99998,0.0,0.00084]
[1779429902384,41.72,77452.8,2.4,0.99998,0.0,0.00086]
[1779429903391,41.72,77451.93,2.4,0.99998,0.0,0.00087]
[1779429905404,41.72,77450.69,2.4,0.99998,0.0,0.00088]
[1779429906412,41.72,77449.21,2.4,0.99998,0.0,0.00089]
[1779429907419,41.72,77448.3,2.4,0.99998,0.0,0.0009]
[1779429909433,41.72,77449.28,2.4,0.99998,0.0,0.00089]
[1779429914467,41.72,77449.28,2.4,0.99998,0.0,0.00089]
[1779429915475,41.72,77443.09,2.4,0.99998,0.0,0.00094]
[1779429916482,41.72,77440.8,2.4,0.99998,0.0,0.00096]
[1779429917488,41.72,77438.83,2.4,0.99998,0.0,0.00097]
[1779429918500,41.72,77438.97,2.4,0.99998,0.0,0.00097]
[1779429920514,41.72,77439.86,2.4,0.99998,0.0,0.00096]
[1779429923535,41.72,77437.42,2.4,0.99998,0.0,0.00098]
[1779429924557,41.72,77439.16,2.4,0.99998,0.0,0.00097]
[1779429925564,41.72,77444.71,2.4,0.99998,0.0,0.00092]
[1779429926598,41.72,77450.0,2.4,0.99998,0.0,0.00088]
[1779429928612,41.72,77451.73,2.4,0.99998,0.0,0.00087]
[1779429929619,41.72,77454.09,2.4,0.99998,0.0,0.00085]
[1779429931632,41.72,77453.2,2.4,0.99998,0.0,0.00079]
[1779429937675,41.72,77448.85,2.4,0.99998,0.0,0.00082]
[1779429938681,41.72,77446.59,2.4,0.99998,0.0,0.00084]
[1779429939689,41.72,77444.55,2.4,0.99998,0.0,0.00086]
[1779429944723,41.72,77444.57,2.4,0.99998,0.0,0.00086]
[1779429950770,41.72,77443.96,2.4,0.99998,0.0,0.00086]
[1779429952784,41.72,77442.62,2.4,0.99998,0.0,0.00087]
[1779429953790,41.72,77432.1,2.4,0.99998,0.0,0.00095]
[1779429954798,41.72,77429.96,2.4,0.99998,0.0,0.00097]
[1779429956812,41.72,77429.03,2.4,0.99998,0.0,0.00098]
[1779429957819,41.72,77426.49,2.4,0.99998,0.0,0.001]
[1779429959832,41.72,77424.49,2.4,0.99998,0.0,0.00102]
[1779429961847,41.72,77423.69,2.4,0.99998,0.0,0.00102]
[1779429962854,41.72,77424.64,2.4,0.99998,0.0,0.00102]
[1779429963867,41.72,77424.64,2.4,0.99998,0.0,0.00102]
[1779429967021,41.72,77424.25,2.4,0.99998,0.0,0.00102]
[1779429967889,41.72,77429.27,2.4,0.99998,0.0,0.00098]
[1779429968896,41.72,77431.14,2.4,0.99998,0.0,0.00096]
[1779429969787,41.72,77431.14,2.4,0.99998,0.0,0.00096]
[1779429970028,41.72,77431.14,2.4,0.99998,0.0,0.00096]
[1779429969904,41.72,77431.08,2.4,0.99998,0.0,0.00096]
[1779429971917,41.72,77432.68,2.4,0.99998,0.0,0.00095]
[1779429972363,41.72,77432.68,2.4,0.99998,0.0,0.00095]
[1779429972521,41.72,77432.68,2.4,0.99998,0.0,0.00095]
[1779429974938,41.72,77430.51,2.4,0.99998,0.0,0.00097]
[1779429975945,41.72,77436.92,2.4,0.99998,0.0,0.00091]
[1779429976444,41.72,77436.92,2.4,0.99998,0.0,0.00091]
[1779429976524,41.72,77436.92,2.4,0.99998,0.0,0.00091]
[1779429976952,41.72,77438.59,2.4,0.99998,0.0,0.0009]
[1779429977453,41.72,77438.59,2.4,0.99998,0.0,0.0009]
[1779429977520,41.72,77438.59,2.4,0.99998,0.0,0.0009]
[1779429977959,41.72,77439.19,2.4,0.99998,0.0,0.0009]
[1779429979973,41.72,77441.53,2.4,0.99998,0.0,0.00088]
[1779429980883,41.72,77441.53,2.4,0.99998,0.0,0.00088]
[1779429981025,41.72,77441.53,2.4,0.99998,0.0,0.00088]
[1779429981056,41.72,77445.05,2.4,0.99998,0.0,0.00085]
[1779429987022,41.72,77443.66,2.4,0.99998,0.0,0.00086]
[1779429988029,41.72,77444.62,2.4,0.99998,0.0,0.00086]
[1779429991049,41.72,77447.64,2.4,0.99998,0.0,0.00077]
[1779429992568,41.72,77447.2,2.4,0.99998,0.0,0.00077]
[1779429992771,41.72,77447.2,2.4,0.99998,0.0,0.00077]
[1779429993064,41.72,77446.38,2.4,0.99998,0.0,0.00078]
[1779429993656,41.72,77446.38,2.4,0.99998,0.0,0.00078]
[1779429993771,41.72,77446.38,2.4,0.99998,0.0,0.00078]
[1779429994083,41.72,77446.27,2.4,0.99998,0.0,0.00078]
[1779429996097,41.72,77444.38,2.4,0.99998,0.0,0.00079]
[1779429997104,41.72,77442.31,2.4,0.99998,0.0,0.00081]
[1779429998401,41.72,77442.31,2.4,0.99998,0.0,0.00081]
[1779429998521,41.72,77442.31,2.4,0.99998,0.0,0.00081]
[1779429999118,41.72,77437.98,2.4,0.99998,0.0,0.00084]
[1779430001132,41.72,77435.81,2.4,0.99998,0.0,0.00085]
[1779430002618,41.72,77435.81,2.4,0.99998,0.0,0.00085]
[1779430002770,41.72,77435.81,2.4,0.99998,0.0,0.00085]
[1779430002832,41.72,77436.12,2.4,0.99998,0.0,0.00085]
[1779430004530,41.72,77436.2,2.4,0.99998,0.0,0.00085]
[1779430004770,41.72,77436.2,2.4,0.99998,0.0,0.00085]
[1779430005160,41.72,77437.65,2.4,0.99998,0.0,0.00084]
[1779430007051,41.72,77437.65,2.4,0.99998,0.0,0.00084]
[1779430006168,41.72,77441.63,2.4,0.99998,0.0,0.00081]
[1779430007270,41.72,77441.63,2.4,0.99998,0.0,0.00081]
[1779430007371,41.72,77443.34,2.4,0.99998,0.0,0.0008]
[1779430009540,41.72,77443.12,2.4,0.99998,0.0,0.0008]
[1779430009770,41.72,77443.12,2.4,0.99998,0.0,0.0008]
[1779430010195,41.72,77438.17,2.4,0.99998,0.0,0.00083]
[1779430011202,41.72,77437.18,2.4,0.99998,0.0,0.00084]
[1779430013670,41.72,77437.18,2.4,0.99998,0.0,0.00084]
[1779430013772,41.72,77437.18,2.4,0.99998,0.0,0.00084]
[1779430013839,41.72,77437.01,2.4,0.99998,0.0,0.00084]
[1779430015229,41.72,77438.64,2.4,0.99998,0.0,0.00083]
[1779430017244,41.72,77437.38,2.4,0.99998,0.0,0.00084]
[1779430018271,41.72,77437.38,2.4,0.99998,0.0,0.00084]
[1779430018528,41.72,77437.38,2.4,0.99998,0.0,0.00084]
[1779430018554,41.72,77434.09,2.4,0.99998,0.0,0.00087]
[1779430019258,41.72,77429.44,2.4,0.99998,0.0,0.0009]
[1779430022293,41.72,77427.59,2.4,0.99998,0.0,0.00092]
[1779430023291,41.72,77416.18,2.4,0.99998,0.0,0.00101]
[1779430024298,41.72,77415.14,2.4,0.99998,0.0,0.00102]
[1779430026796,41.72,77415.16,2.4,0.99998,0.0,0.00102]
[1779430027272,41.72,77415.16,2.4,0.99998,0.0,0.00102]
[1779430027371,41.72,77415.59,2.4,0.99998,0.0,0.00102]
[1779430029026,41.72,77415.59,2.4,0.99998,0.0,0.00102]
[1779430030340,41.72,77417.01,2.4,0.99998,0.0,0.001]
[1779430032354,41.72,77410.88,2.4,0.99998,0.0,0.00106]
[1779430033360,41.72,77410.12,2.4,0.99998,0.0,0.00107]
[1779430034368,41.72,77409.31,2.4,0.99998,0.0,0.00107]
[1779430038096,41.72,77409.21,2.4,0.99998,0.0,0.00107]
[1779430037389,41.72,77411.56,2.4,0.99998,0.0,0.00105]
[1779430038272,41.72,77411.56,2.4,0.99998,0.0,0.00105]
[1779430038396,41.72,77403.77,2.4,0.99998,0.0,0.00112]
[1779430039405,41.72,77400.79,2.4,0.99998,0.0,0.00115]
[1779430040412,41.72,77386.1,2.4,0.99997,0.0,0.00131]
[1779430041419,41.72,77379.52,2.4,0.99997,0.0,0.00138]
[1779430044138,41.72,77379.61,2.4,0.99997,0.0,0.00138]
[1779430043433,41.72,77379.87,2.4,0.99997,0.0,0.00138]
[1779430044269,41.72,77379.87,2.4,0.99997,0.0,0.00138]
[1779430045143,41.72,77379.87,2.4,0.99997,0.0,0.00138]
[1779430045270,41.72,77379.77,2.4,0.99997,0.0,0.00138]
[1779430045447,41.72,77380.82,2.4,0.99997,0.0,0.00137]
[1779430048468,41.72,77374.27,2.4,0.99997,0.0,0.00145]
[1779430050482,41.72,77373.05,2.4,0.99997,0.0,0.00146]
[1779430051489,41.72,77373.51,2.4,0.99997,0.0,0.00135]
[1779430052635,41.72,77373.51,2.4,0.99997,0.0,0.00135]
[1779430052769,41.72,77373.51,2.4,0.99997,0.0,0.00135]
[1779430053504,41.72,77374.45,2.4,0.99997,0.0,0.00134]
[1779430054511,41.72,77375.57,2.4,0.99997,0.0,0.00133]
[1779430058538,41.72,77374.15,2.4,0.99997,0.0,0.00134]
[1779430061560,41.72,77378.19,2.4,0.99997,0.0,0.0013]
[1779430063079,41.72,77378.19,2.4,0.99997,0.0,0.0013]
[1779430063119,41.72,77377.32,2.4,0.99997,0.0,0.00131]
[1779430063269,41.72,77377.32,2.4,0.99997,0.0,0.00131]
[1779430064077,41.72,77377.32,2.4,0.99997,0.0,0.00131]
[1779430064122,41.72,77378.56,2.4,0.99997,0.0,0.00129]
[1779430064270,41.72,77378.56,2.4,0.99997,0.0,0.00129]
[1779430064581,41.72,77377.56,2.4,0.99997,0.0,0.0013]
[1779430067075,41.72,77377.33,2.4,0.99997,0.0,0.00131]
[1779430067124,41.72,77372.79,2.4,0.99997,0.0,0.00136]
[1779430067273,41.72,77372.79,2.4,0.99997,0.0,0.00136]
[1779430067603,41.72,77371.47,2.4,0.99997,0.0,0.00137]
[1779430069617,41.72,77370.71,2.4,0.99997,0.0,0.00138]
[1779430070624,41.72,77369.93,2.4,0.99997,0.0,0.00139]
[1779430072077,41.72,77369.93,2.4,0.99997,0.0,0.00139]
[1779430072269,41.72,77370.42,2.4,0.99997,0.0,0.00139]
[1779430072571,41.72,77370.42,2.4,0.99997,0.0,0.00139]
[1779430072774,41.72,77370.42,2.4,0.99997,0.0,0.00139]
[1779430072833,41.72,77371.93,2.4,0.99997,0.0,0.00137]
[1779430075659,41.72,77373.14,2.4,0.99997,0.0,0.00135]
[1779430076981,41.72,77373.14,2.4,0.99997,0.0,0.00135]
[1779430077072,41.72,77378.21,2.4,0.99997,0.0,0.0013]
[1779430077672,41.72,77379.43,2.4,0.99997,0.0,0.00128]
[1779430079032,41.72,77379.43,2.4,0.99997,0.0,0.00128]
[1779430084721,41.72,77379.41,2.4,0.99997,0.0,0.00128]
[1779430085710,41.72,77379.41,2.4,0.99997,0.0,0.00128]
[1779430085729,41.72,77371.71,2.4,0.99997,0.0,0.00137]
[1779430086735,41.72,77372.83,2.4,0.99997,0.0,0.00136]
[1779430087238,41.72,77372.83,2.4,0.99997,0.0,0.00136]
[1779430087271,41.72,77372.83,2.4,0.99997,0.0,0.00136]
[1779430087742,41.72,77374.94,2.4,0.99997,0.0,0.00133]
[1779430088750,41.72,77375.87,2.4,0.99997,0.0,0.00132]
[1779430093785,41.72,77376.3,2.4,0.99997,0.0,0.00132]
[1779430094792,41.72,77379.65,2.4,0.99997,0.0,0.00128]
[1779430095799,41.72,77381.66,2.4,0.99997,0.0,0.00126]
[1779430096806,41.72,77382.87,2.4,0.99997,0.0,0.00125]
[1779430097813,41.72,77384.99,2.4,0.99997,0.0,0.00122]
[1779430098820,41.72,77379.86,2.4,0.99997,0.0,0.00128]
[1779430099827,41.72,77375.85,2.4,0.99997,0.0,0.00132]
[1779430102848,41.72,77374.9,2.4,0.99997,0.0,0.00133]
[1779430105869,41.72,77375.8,2.4,0.99997,0.0,0.00132]
[1779430107883,41.72,77376.71,2.4,0.99997,0.0,0.00131]
[1779430108890,41.72,77380.52,2.4,0.99997,0.0,0.00127]
[1779430109897,41.72,77382.46,2.4,0.99997,0.0,0.00125]
[1779430111911,41.72,77380.93,2.4,0.99998,0.0,0.00117]
[1779430112918,41.72,77381.74,2.4,0.99998,0.0,0.00116]
[1779430113926,41.72,77377.93,2.4,0.99998,0.0,0.0012]
[1779430115940,41.72,77376.72,2.4,0.99997,0.0,0.00121]
[1779430118960,41.72,77377.91,2.4,0.99998,0.0,0.0012]
[1779430119968,41.72,77379.26,2.4,0.99998,0.0,0.00119]
[1779430120974,41.72,77377.04,2.4,0.99997,0.0,0.00121]
[1779430122989,41.72,77377.8,2.4,0.99997,0.0,0.0012]
[1779430123996,41.72,77376.93,2.4,0.99997,0.0,0.00121]
[1779430125010,41.72,77378.11,2.4,0.99998,0.0,0.0012]
[1779430128024,41.72,77378.87,2.4,0.99998,0.0,0.00119]
[1779430131046,41.72,77379.65,2.4,0.99998,0.0,0.00118]
[1779430133063,41.72,77383.46,2.4,0.99998,0.0,0.00115]
[1779430134070,41.72,77382.66,2.4,0.99998,0.0,0.00115]
[1779430139106,41.72,77382.91,2.4,0.99998,0.0,0.00115]
[1779430142127,41.72,77379.73,2.4,0.99998,0.0,0.00118]
[1779430143134,41.72,77378.64,2.4,0.99998,0.0,0.00119]
[1779430145147,41.72,77379.66,2.4,0.99998,0.0,0.00118]
[1779430147162,41.72,77381.45,2.4,0.99998,0.0,0.00117]
[1779430148169,41.72,77385.72,2.4,0.99998,0.0,0.00112]
[1779430149176,41.72,77388.25,2.4,0.99998,0.0,0.0011]
[1779430150182,41.72,77389.15,2.4,0.99998,0.0,0.00109]
[1779430153211,41.72,77382.35,2.4,0.99998,0.0,0.00116]
[1779430154217,41.72,77376.29,2.4,0.99997,0.0,0.00122]
[1779430155225,41.72,77378.9,2.4,0.99998,0.0,0.00119]
[1779430156231,41.72,77380.89,2.4,0.99998,0.0,0.00117]
[1779430157238,41.72,77382.16,2.4,0.99998,0.0,0.00116]
[1779430159253,41.72,77382.89,2.4,0.99998,0.0,0.00115]
[1779430162274,41.72,77380.84,2.4,0.99998,0.0,0.00117]
[1779430167309,41.72,77381.36,2.4,0.99998,0.0,0.00117]
[1779430168315,41.72,77385.8,2.4,0.99998,0.0,0.00112]
[1779430169323,41.72,77387.38,2.4,0.99998,0.0,0.00111]
[1779430170329,41.72,77388.77,2.4,0.99998,0.0,0.00109]
[1779430171337,41.72,77389.04,2.4,0.99998,0.0,0.00101]
[1779430172344,41.72,77391.04,2.4,0.99998,0.0,0.00099]
[1779430177378,41.72,77391.89,2.4,0.99998,0.0,0.00098]
[1779430179393,41.72,77396.93,2.4,0.99998,0.0,0.00094]
[1779430182413,41.72,77397.71,2.4,0.99998,0.0,0.00093]
[1779430187449,41.72,77397.19,2.4,0.99998,0.0,0.00094]
[1779430190470,41.72,77400.5,2.4,0.99998,0.0,0.00091]
[1779430191477,41.72,77402.44,2.4,0.99998,0.0,0.0009]
[1779430192620,41.72,77402.44,2.4,0.99998,0.0,0.0009]
[1779430192769,41.72,77402.44,2.4,0.99998,0.0,0.0009]
[1779430194498,41.72,77409.09,2.4,0.99998,0.0,0.00084]
[1779430197522,41.72,77409.83,2.4,0.99998,0.0,0.00084]
[1779430199002,41.72,77409.83,2.4,0.99998,0.0,0.00084]
[1779430199026,41.72,77409.83,2.4,0.99998,0.0,0.00084]
[1779430199103,41.72,77409.57,2.4,0.99998,0.0,0.00084]
[1779430201026,41.72,77409.12,2.4,0.99998,0.0,0.00084]
[1779430201033,41.72,77406.79,2.4,0.99998,0.0,0.00086]
[1779430201550,41.72,77402.76,2.4,0.99998,0.0,0.00089]
[1779430205031,41.72,77402.67,2.4,0.99998,0.0,0.00089]
[1779430206537,41.72,77403.06,2.4,0.99998,0.0,0.00089]
[1779430206772,41.72,77403.06,2.4,0.99998,0.0,0.00089]
[1779430206874,41.72,77403.13,2.4,0.99998,0.0,0.00089]
[1779430211925,41.72,77403.02,2.4,0.99998,0.0,0.00089]
[1779430212019,41.72,77403.02,2.4,0.99998,0.0,0.00089]
[1779430212024,41.72,77406.45,2.4,0.99998,0.0,0.00086]
[1779430212627,41.72,77408.08,2.4,0.99998,0.0,0.00085]
[1779430213634,41.72,77408.82,2.4,0.99998,0.0,0.00085]
[1779430215648,41.72,77408.12,2.4,0.99998,0.0,0.00085]
[1779430217113,41.72,77408.12,2.4,0.99998,0.0,0.00085]
[1779430217269,41.72,77408.12,2.4,0.99998,0.0,0.00085]
[1779430217326,41.72,77408.13,2.4,0.99998,0.0,0.00085]
[1779430219676,41.72,77410.3,2.4,0.99998,0.0,0.00084]
[1779430221690,41.72,77408.07,2.4,0.99998,0.0,0.00085]
[1779430223024,41.72,77408.07,2.4,0.99998,0.0,0.00085]
[1779430229746,41.72,77408.99,2.4,0.99998,0.0,0.00085]
[1779430230703,41.72,77408.99,2.4,0.99998,0.0,0.00085]
[1779430230769,41.72,77408.99,2.4,0.99998,0.0,0.00085]
[1779430230837,41.72,77408.99,2.4,0.99998,0.0,0.00085]
[1779430231027,41.72,77408.99,2.4,0.99998,0.0,0.00085]
[1779430231129,41.72,77409.46,2.4,0.99998,0.0,0.00077]
[1779430236794,41.72,77408.95,2.4,0.99998,0.0,0.00078]
[1779430241831,41.72,77408.75,2.4,0.99998,0.0,0.00078]
[1779430242559,41.72,77408.75,2.4,0.99998,0.0,0.00078]
[1779430242769,41.72,77408.75,2.4,0.99998,0.0,0.00078]
[1779430242837,41.72,77410.63,2.4,0.99998,0.0,0.00077]
[1779430247872,41.72,77410.74,2.4,0.99998,0.0,0.00077]
[1779430250338,41.72,77410.68,2.4,0.99998,0.0,0.00077]
[1779430250340,41.72,77410.49,2.4,0.99998,0.0,0.00077]
[1779430250524,41.72,77410.49,2.4,0.99998,0.0,0.00077]
[1779430252954,41.72,77410.3,2.4,0.99998,0.0,0.00077]
[1779430253020,41.72,77410.3,2.4,0.99998,0.0,0.00077]
[1779430258999,41.72,77410.21,2.4,0.99998,0.0,0.00077]
[1779430259020,41.72,77410.21,2.4,0.99998,0.0,0.00077]
[1779430259095,41.72,77410.21,2.4,0.99998,0.0,0.00077]
[1779430259272,41.72,77410.21,2.4,0.99998,0.0,0.00077]
[1779430259370,41.72,77409.52,2.4,0.99998,0.0,0.00077]
[1779430261970,41.72,77410.21,2.4,0.99998,0.0,0.00077]
[1779430264991,41.72,77409.39,2.4,0.99998,0.0,0.00078]
[1779430271035,41.72,77409.38,2.4,0.99998,0.0,0.00078]
[1779430275309,41.72,77409.31,2.4,0.99998,0.0,0.00078]
[1779430275351,41.72,77407.41,2.4,0.99998,0.0,0.00079]
[1779430275520,41.72,77407.41,2.4,0.99998,0.0,0.00079]
[1779430276070,41.72,77406.09,2.4,0.99998,0.0,0.0008]
[1779430280098,41.72,77407.06,2.4,0.99998,0.0,0.00079]
[1779430286140,41.72,77407.38,2.4,0.99998,0.0,0.00079]
[1779430289161,41.72,77409.23,2.4,0.99998,0.0,0.00078]
[1779430290231,41.72,77409.23,2.4,0.99998,0.0,0.00078]
[1779430290269,41.72,77409.23,2.4,0.99998,0.0,0.00078]
[1779430290330,41.72,77410.4,2.4,0.99998,0.0,0.00077]
[1779430290858,41.72,77410.4,2.4,0.99998,0.0,0.00077]
[1779430291022,41.72,77410.4,2.4,0.99998,0.0,0.00077]
[1779430291174,41.72,77410.3,2.4,0.99999,0.0,0.00071]
[1779430292181,41.72,77407.09,2.4,0.99999,0.0,0.00073]
[1779430297217,41.72,77407.01,2.4,0.99999,0.0,0.00073]
[1779430302254,41.72,77407.25,2.4,0.99999,0.0,0.00073]
[1779430305275,41.72,77408.11,2.4,0.99999,0.0,0.00072]
[1779430309899,41.72,77407.69,2.4,0.99999,0.0,0.00072]
[1779430310027,41.72,77407.69,2.4,0.99999,0.0,0.00072]
[1779430315349,41.72,77407.13,2.4,0.99999,0.0,0.00073]
[1779430320384,41.72,77407.45,2.4,0.99999,0.0,0.00072]
[1779430321391,41.72,77408.24,2.4,0.99999,0.0,0.00072]
[1779430326426,41.72,77407.05,2.4,0.99999,0.0,0.00073]
[1779430327972,41.72,77406.63,2.4,0.99999,0.0,0.00073]
[1779430328027,41.72,77406.63,2.4,0.99999,0.0,0.00073]
[1779430328440,41.72,77405.86,2.4,0.99998,0.0,0.00074]
[1779430328518,41.72,77405.86,2.4,0.99998,0.0,0.00074]
[1779430328770,41.72,77405.86,2.4,0.99998,0.0,0.00074]
[1779430328870,41.72,77405.86,2.4,0.99998,0.0,0.00074]
[1779430334481,41.72,77407.08,2.4,0.99999,0.0,0.00073]
[1779430335492,41.72,77407.82,2.4,0.99999,0.0,0.00072]
[1779430339392,41.72,77408.77,2.4,0.99999,0.0,0.00072]
[1779430341020,41.72,77409.01,2.4,0.99999,0.0,0.00071]
[1779430346371,41.72,77409.59,2.4,0.99999,0.0,0.00071]
[1779430346531,41.72,77410.2,2.4,0.99999,0.0,0.00071]
[1779430346724,41.72,77410.2,2.4,0.99999,0.0,0.00071]
[1779430346770,41.72,77410.2,2.4,0.99999,0.0,0.00071]
[1779430346871,41.72,77410.88,2.4,0.99999,0.0,0.0007]
[1779430347574,41.72,77411.56,2.4,0.99999,0.0,0.0007]
[1779430351602,41.72,77412.21,2.4,0.99999,0.0,0.00064]
[1779430352609,41.72,77413.57,2.4,0.99999,0.0,0.00063]
[1779430354174,41.72,77413.57,2.4,0.99999,0.0,0.00063]
[1779430354270,41.72,77413.57,2.4,0.99999,0.0,0.00063]
[1779430355630,41.72,77411.86,2.4,0.99999,0.0,0.00064]
[1779430357644,41.72,77411.19,2.4,0.99999,0.0,0.00064]
[1779430361380,41.72,77411.22,2.4,0.99999,0.0,0.00064]
[1779430361525,41.72,77411.24,2.4,0.99999,0.0,0.00064]
[1779430361661,41.72,77411.24,2.4,0.99999,0.0,0.00064]
[1779430361771,41.72,77411.24,2.4,0.99999,0.0,0.00064]
[1779430361870,41.72,77409.93,2.4,0.99999,0.0,0.00065]
[1779430363685,41.72,77408.99,2.4,0.99999,0.0,0.00066]
[1779430368721,41.72,77408.69,2.4,0.99999,0.0,0.00066]
[1779430372750,41.72,77409.49,2.4,0.99999,0.0,0.00065]
[1779430373768,41.72,77409.49,2.4,0.99999,0.0,0.00065]
[1779430374021,41.72,77409.49,2.4,0.99999,0.0,0.00065]
[1779430374202,41.72,77409.49,2.4,0.99999,0.0,0.00065]
[1779430374271,41.72,77409.49,2.4,0.99999,0.0,0.00065]
[1779430374304,41.72,77416.99,2.4,0.99999,0.0,0.00061]
[1779430374763,41.72,77417.69,2.4,0.99999,0.0,0.00061]
[1779430375770,41.72,77417.75,2.4,0.99999,0.0,0.00061]
[1779430382820,41.72,77418.45,2.4,0.99999,0.0,0.0006]
[1779430383596,41.72,77418.45,2.4,0.99999,0.0,0.0006]
[1779430383773,41.72,77418.45,2.4,0.99999,0.0,0.0006]
[1779430384833,41.72,77420.22,2.4,0.99999,0.0,0.00059]
[1779430386848,41.72,77421.54,2.4,0.99999,0.0,0.00058]
[1779430389005,41.72,77421.6,2.4,0.99999,0.0,0.00058]
[1779430389018,41.72,77421.6,2.4,0.99999,0.0,0.00058]
[1779430389117,41.72,77421.6,2.4,0.99999,0.0,0.00058]
[1779430389270,41.72,77421.6,2.4,0.99999,0.0,0.00058]
[1779430389356,41.72,77421.17,2.4,0.99999,0.0,0.00059]
[1779430391883,41.72,77422.02,2.4,0.99999,0.0,0.00058]
[1779430392939,41.72,77422.02,2.4,0.99999,0.0,0.00058]
[1779430393037,41.72,77422.02,2.4,0.99999,0.0,0.00058]
[1779430393090,41.72,77426.14,2.4,0.99999,0.0,0.00056]
[1779430393896,41.72,77429.34,2.4,0.99999,0.0,0.00054]
[1779430395910,41.72,77430.6,2.4,0.99999,0.0,0.00054]
[1779430396918,41.72,77432.1,2.4,0.99999,0.0,0.00053]
[1779430397571,41.72,77432.1,2.4,0.99999,0.0,0.00053]
[1779430397768,41.72,77432.1,2.4,0.99999,0.0,0.00053]
[1779430397838,41.72,77432.1,2.4,0.99999,0.0,0.00053]
[1779430398020,41.72,77432.1,2.4,0.99999,0.0,0.00053]
[1779430398041,41.72,77431.53,2.4,0.99999,0.0,0.00053]
[1779430403967,41.72,77434.9,2.4,0.99999,0.0,0.00052]
[1779430404974,41.72,77437.81,2.4,0.99999,0.0,0.0005]
[1779430409529,41.72,77437.16,2.4,0.99999,0.0,0.00051]
[1779430410009,41.72,77430.28,2.4,0.99999,0.0,0.00054]
[1779430411030,41.72,77430.28,2.4,0.99999,0.0,0.00054]
[1779430411127,41.72,77430.36,2.4,0.99999,0.0,0.00049]
[1779430412027,41.72,77431.05,2.4,0.99999,0.0,0.00049]
[1779430417062,41.72,77430.62,2.4,0.99999,0.0,0.00049]
[1779430418069,41.72,77431.81,2.4,0.99999,0.0,0.00049]
[1779430420083,41.72,77425.73,2.4,0.99999,0.0,0.00051]
[1779430421090,41.72,77420.43,2.4,0.99999,0.0,0.00054]
[1779430421598,41.72,77420.43,2.4,0.99999,0.0,0.00054]
[1779430421650,41.72,77420.43,2.4,0.99999,0.0,0.00054]
[1779430421769,41.72,77420.43,2.4,0.99999,0.0,0.00054]
[1779430422097,41.72,77420.76,2.4,0.99999,0.0,0.00054]
[1779430424111,41.72,77421.15,2.4,0.99999,0.0,0.00054]
[1779430426125,41.72,77420.49,2.4,0.99999,0.0,0.00054]
[1779430428985,41.72,77420.76,2.4,0.99999,0.0,0.00054]
[1779430428991,41.72,77420.76,2.4,0.99999,0.0,0.00054]
[1779430429021,41.72,77420.76,2.4,0.99999,0.0,0.00054]
[1779430429146,41.72,77420.51,2.4,0.99999,0.0,0.00054]
[1779430434181,41.72,77420.04,2.4,0.99999,0.0,0.00054]
[1779430439507,41.72,77420.01,2.4,0.99999,0.0,0.00054]
[1779430439521,41.72,77420.01,2.4,0.99999,0.0,0.00054]
[1779430439569,41.72,77420.01,2.4,0.99999,0.0,0.00054]
[1779430439772,41.72,77420.55,2.4,0.99999,0.0,0.00054]
[1779430440223,41.72,77420.24,2.4,0.99999,0.0,0.00054]
[1779430444251,41.72,77420.88,2.4,0.99999,0.0,0.00054]
[1779430449286,41.72,77421.28,2.4,0.99999,0.0,0.00054]
[1779430450092,41.72,77421.28,2.4,0.99999,0.0,0.00054]
[1779430450102,41.72,77421.28,2.4,0.99999,0.0,0.00054]
[1779430450272,41.72,77421.28,2.4,0.99999,0.0,0.00054]
[1779430450297,41.72,77421.24,2.4,0.99999,0.0,0.00054]
[1779430451300,41.72,77423.24,2.4,0.99999,0.0,0.00053]
[1779430452307,41.72,77424.46,2.4,0.99999,0.0,0.00052]
[1779430454015,41.72,77424.75,2.4,0.99999,0.0,0.00052]
[1779430454024,41.72,77424.75,2.4,0.99999,0.0,0.00052]
[1779430454077,41.72,77424.75,2.4,0.99999,0.0,0.00052]
[1779430454274,41.72,77424.75,2.4,0.99999,0.0,0.00052]
[1779430454321,41.72,77426.07,2.4,0.99999,0.0,0.00051]
[1779430456335,41.72,77425.52,2.4,0.99999,0.0,0.00052]
[1779430458349,41.72,77426.44,2.4,0.99999,0.0,0.00051]
[1779430460362,41.72,77427.45,2.4,0.99999,0.0,0.00051]
[1779430463703,41.72,77427.4,2.4,0.99999,0.0,0.00051]
[1779430463768,41.72,77427.4,2.4,0.99999,0.0,0.00051]
[1779430463915,41.72,77427.4,2.4,0.99999,0.0,0.00051]
[1779430464022,41.72,77427.4,2.4,0.99999,0.0,0.00051]
[1779430464391,41.72,77427.68,2.4,0.99999,0.0,0.00051]
[1779430465400,41.72,77426.02,2.4,0.99999,0.0,0.00051]
[1779430466405,41.72,77424.91,2.4,0.99999,0.0,0.00052]
[1779430467412,41.72,77424.35,2.4,0.99999,0.0,0.00052]
[1779430471441,41.72,77423.8,2.4,0.99999,0.0,0.00048]
[1779430472473,41.72,77423.8,2.4,0.99999,0.0,0.00048]
[1779430474393,41.72,77423.47,2.4,0.99999,0.0,0.00048]
[1779430474519,41.72,77423.47,2.4,0.99999,0.0,0.00048]
[1779430474621,41.72,77423.01,2.4,0.99999,0.0,0.00048]
[1779430478490,41.72,77422.31,2.4,0.99999,0.0,0.00049]
[1779430481511,41.72,77423.18,2.4,0.99999,0.0,0.00048]
[1779430482518,41.72,77424.61,2.4,0.99999,0.0,0.00048]
[1779430483007,41.72,77424.61,2.4,0.99999,0.0,0.00048]
[1779430483525,41.72,77425.76,2.4,0.99999,0.0,0.00047]
[1779430485028,41.72,77425.77,2.4,0.99999,0.0,0.00047]
[1779430485540,41.72,77423.78,2.4,0.99999,0.0,0.00048]
[1779430486547,41.72,77423.3,2.4,0.99999,0.0,0.00048]
[1779430488562,41.72,77423.84,2.4,0.99999,0.0,0.00048]
[1779430495610,41.72,77423.42,2.4,0.99999,0.0,0.00048]
[1779430500646,41.72,77422.78,2.4,0.99999,0.0,0.00048]
[1779430503027,41.72,77422.77,2.4,0.99999,0.0,0.00048]
[1779430503080,41.72,77420.26,2.4,0.99999,0.0,0.00049]
[1779430503676,41.72,77411.48,2.4,0.99999,0.0,0.00054]
[1779430505689,41.72,77410.31,2.4,0.99999,0.0,0.00054]
[1779430506697,41.72,77410.03,2.4,0.99999,0.0,0.00054]
[1779430507704,41.72,77406.52,2.4,0.99999,0.0,0.00056]
[1779430509830,41.72,77406.51,2.4,0.99999,0.0,0.00056]
[1779430510269,41.72,77406.51,2.4,0.99999,0.0,0.00056]
[1779430510483,41.72,77406.51,2.4,0.99999,0.0,0.00056]
[1779430510524,41.72,77406.51,2.4,0.99999,0.0,0.00056]
[1779430510585,41.72,77406.54,2.4,0.99999,0.0,0.00056]
[1779430513745,41.72,77405.3,2.4,0.99999,0.0,0.00057]
[1779430516768,41.72,77407.76,2.4,0.99999,0.0,0.00056]
[1779430519742,41.72,77407.76,2.4,0.99999,0.0,0.00056]
[1779430519769,41.72,77407.76,2.4,0.99999,0.0,0.00056]
[1779430526100,41.72,77407.69,2.4,0.99999,0.0,0.00056]
[1779430531022,41.72,77407.55,2.4,0.99999,0.0,0.00056]
[1779430531123,41.72,77407.55,2.4,0.99999,0.0,0.00051]
[1779430534034,41.72,77407.55,2.4,0.99999,0.0,0.00051]
[1779430534270,41.72,77407.55,2.4,0.99999,0.0,0.00051]
[1779430534339,41.72,77406.17,2.4,0.99999,0.0,0.00052]
[1779430534896,41.72,77403.89,2.4,0.99999,0.0,0.00053]
[1779430535904,41.72,77395.51,2.4,0.99999,0.0,0.00057]
[1779430537052,41.72,77395.51,2.4,0.99999,0.0,0.00057]
[1779430537269,41.72,77395.51,2.4,0.99999,0.0,0.00057]
[1779430537324,41.72,77393.84,2.4,0.99999,0.0,0.00058]
[1779430538788,41.72,77394.36,2.4,0.99999,0.0,0.00058]
[1779430539024,41.72,77394.36,2.4,0.99999,0.0,0.00058]
[1779430539055,41.72,77394.92,2.4,0.99999,0.0,0.00057]
[1779430540939,41.72,77396.13,2.4,0.99999,0.0,0.00057]
[1779430542195,41.72,77396.13,2.4,0.99999,0.0,0.00057]
[1779430542271,41.72,77396.13,2.4,0.99999,0.0,0.00057]
[1779430542296,41.72,77399.42,2.4,0.99999,0.0,0.00055]
[1779430542952,41.72,77400.3,2.4,0.99999,0.0,0.00054]
[1779430553024,41.72,77399.52,2.4,0.99999,0.0,0.00055]
[1779430553788,41.72,77399.52,2.4,0.99999,0.0,0.00055]
[1779430554025,41.72,77399.52,2.4,0.99999,0.0,0.00055]
[1779430554031,41.72,77398.64,2.4,0.99999,0.0,0.00055]
[1779430555481,41.72,77398.64,2.4,0.99999,0.0,0.00055]
[1779430555520,41.72,77398.64,2.4,0.99999,0.0,0.00055]
[1779430555583,41.72,77399.24,2.4,0.99999,0.0,0.00055]
[1779430561080,41.72,77399.59,2.4,0.99999,0.0,0.00055]
[1779430566114,41.72,77399.37,2.4,0.99999,0.0,0.00055]
[1779430566780,41.72,77399.37,2.4,0.99999,0.0,0.00055]
[1779430567020,41.72,77399.37,2.4,0.99999,0.0,0.00055]
[1779430572160,41.72,77401.83,2.4,0.99999,0.0,0.00054]
[1779430572739,41.72,77401.83,2.4,0.99999,0.0,0.00054]
[1779430573040,41.72,77401.83,2.4,0.99999,0.0,0.00054]
[1779430573394,41.72,77401.83,2.4,0.99999,0.0,0.00054]
[1779430573522,41.72,77401.83,2.4,0.99999,0.0,0.00054]
[1779430573623,41.72,77410.26,2.4,0.99999,0.0,0.0005]
[1779430574172,41.72,77412.29,2.4,0.99999,0.0,0.00049]
[1779430576186,41.72,77413.1,2.4,0.99999,0.0,0.00048]
[1779430578201,41.72,77414.2,2.4,0.99999,0.0,0.00048]
[1779430579206,41.72,77415.09,2.4,0.99999,0.0,0.00047]
[1779430581221,41.72,77415.91,2.4,0.99999,0.0,0.00047]
[1779430582228,41.72,77417.68,2.4,0.99999,0.0,0.00046]
[1779430583235,41.72,77421.01,2.4,0.99999,0.0,0.00045]
[1779430585028,41.72,77421.59,2.4,0.99999,0.0,0.00045]
[1779430587024,41.72,77421.63,2.4,0.99999,0.0,0.00045]
[1779430587263,41.72,77422.67,2.4,0.99999,0.0,0.00044]
[1779430589214,41.72,77423.33,2.4,0.99999,0.0,0.00044]
[1779430589269,41.72,77423.33,2.4,0.99999,0.0,0.00044]
[1779430589276,41.72,77423.45,2.4,0.99999,0.0,0.00044]
[1779430590284,41.72,77422.53,2.4,0.99999,0.0,0.00044]
[1779430591291,41.72,77422.41,2.4,0.99999,0.0,0.0004]
[1779430592298,41.72,77418.27,2.4,0.99999,0.0,0.00042]
[1779430595318,41.72,77417.52,2.4,0.99999,0.0,0.00042]
[1779430598161,41.72,77417.08,2.4,0.99999,0.0,0.00042]
[1779430598269,41.72,77417.08,2.4,0.99999,0.0,0.00042]
[1779430599346,41.72,77415.44,2.4,0.99999,0.0,0.00043]
[1779430606395,41.72,77414.87,2.4,0.99999,0.0,0.00043]
[1779430607620,41.72,77414.87,2.4,0.99999,0.0,0.00043]
[1779430607722,41.72,77413.39,2.4,0.99999,0.0,0.00044]
[1779430607772,41.72,77413.39,2.4,0.99999,0.0,0.00044]
[1779430608469,41.72,77413.39,2.4,0.99999,0.0,0.00044]
[1779430608522,41.72,77413.39,2.4,0.99999,0.0,0.00044]
[1779430608568,41.72,77411.91,2.4,0.99999,0.0,0.00044]
[1779430613448,41.72,77412.91,2.4,0.99999,0.0,0.00044]
[1779430618484,41.72,77413.07,2.4,0.99999,0.0,0.00044]
[1779430619688,41.72,77413.07,2.4,0.99999,0.0,0.00044]
[1779430619770,41.72,77413.07,2.4,0.99999,0.0,0.00044]
[1779430625034,41.72,77413.27,2.4,0.99999,0.0,0.00044]
[1779430625269,41.72,77413.27,2.4,0.99999,0.0,0.00044]
[1779430625533,41.72,77410.87,2.4,0.99999,0.0,0.00045]
[1779430626207,41.72,77410.87,2.4,0.99999,0.0,0.00045]
[1779430626272,41.72,77410.87,2.4,0.99999,0.0,0.00045]
[1779430626370,41.72,77411.01,2.4,0.99999,0.0,0.00045]
[1779430627547,41.72,77409.69,2.4,0.99999,0.0,0.00045]
[1779430628554,41.72,77405.4,2.4,0.99999,0.0,0.00047]
[1779430629565,41.72,77401.8,2.4,0.99999,0.0,0.00049]
[1779430630264,41.72,77401.8,2.4,0.99999,0.0,0.00049]
[1779430630269,41.72,77401.8,2.4,0.99999,0.0,0.00049]
[1779430638628,41.72,77401.77,2.4,0.99999,0.0,0.00049]
[1779430641132,41.72,77401.77,2.4,0.99999,0.0,0.00049]
[1779430641271,41.72,77401.77,2.4,0.99999,0.0,0.00049]
[1779430641648,41.72,77401.64,2.4,0.99999,0.0,0.00049]
[1779430644670,41.72,77400.46,2.4,0.99999,0.0,0.0005]
[1779430644987,41.72,77400.46,2.4,0.99999,0.0,0.0005]
[1779430645026,41.72,77400.46,2.4,0.99999,0.0,0.0005]
[1779430648698,41.72,77401.71,2.4,0.99999,0.0,0.00049]
[1779430650746,41.72,77401.71,2.4,0.99999,0.0,0.00049]
[1779430650771,41.72,77401.71,2.4,0.99999,0.0,0.00049]
[1779430650787,41.72,77401.78,2.4,0.99999,0.0,0.00049]
[1779430652726,41.72,77401.68,2.4,0.99999,0.0,0.00045]
[1779430655619,41.72,77401.36,2.4,0.99999,0.0,0.00045]
[1779430655770,41.72,77401.36,2.4,0.99999,0.0,0.00045]
[1779430656754,41.72,77405.73,2.4,0.99999,0.0,0.00043]
[1779430657760,41.72,77406.72,2.4,0.99999,0.0,0.00043]
[1779430659363,41.72,77406.54,2.4,0.99999,0.0,0.00043]
[1779430659522,41.72,77406.54,2.4,0.99999,0.0,0.00043]
[1779430659775,41.72,77408.53,2.4,0.99999,0.0,0.00042]
[1779430660027,41.72,77408.53,2.4,0.99999,0.0,0.00042]
[1779430660782,41.72,77409.61,2.4,0.99999,0.0,0.00041]
[1779430661789,41.72,77407.53,2.4,0.99999,0.0,0.00042]
[1779430666824,41.72,77407.87,2.4,0.99999,0.0,0.00042]
[1779430667831,41.72,77406.97,2.4,0.99999,0.0,0.00042]
[1779430671379,41.72,77405.48,2.4,0.99999,0.0,0.00043]
[1779430673034,41.72,77404.92,2.4,0.99999,0.0,0.00043]
[1779430679132,41.72,77405.57,2.4,0.99999,0.0,0.00043]
[1779430679271,41.72,77405.57,2.4,0.99999,0.0,0.00043]
[1779430679371,41.72,77406.32,2.4,0.99999,0.0,0.00043]
[1779430680024,41.72,77406.32,2.4,0.99999,0.0,0.00043]
[1779430680272,41.72,77406.32,2.4,0.99999,0.0,0.00043]
[1779430680350,41.72,77406.32,2.4,0.99999,0.0,0.00043]
[1779430681928,41.72,77405.22,2.4,0.99999,0.0,0.00043]
[1779430684098,41.72,77405.18,2.4,0.99999,0.0,0.00043]
[1779430684271,41.72,77405.18,2.4,0.99999,0.0,0.00043]
[1779430691111,41.72,77405.01,2.4,0.99999,0.0,0.00043]
[1779430691270,41.72,77405.01,2.4,0.99999,0.0,0.00043]
[1779430691327,41.72,77405.81,2.4,0.99999,0.0,0.00043]
[1779430691920,41.72,77405.81,2.4,0.99999,0.0,0.00043]
[1779430692029,41.72,77405.81,2.4,0.99999,0.0,0.00043]
[1779430692078,41.72,77405.73,2.4,0.99999,0.0,0.00043]
[1779430696996,41.72,77405.64,2.4,0.99999,0.0,0.00043]
[1779430697025,41.72,77405.64,2.4,0.99999,0.0,0.00043]
[1779430702410,41.72,77405.66,2.4,0.99999,0.0,0.00043]
[1779430702525,41.72,77405.66,2.4,0.99999,0.0,0.00043]
[1779430702574,41.72,77405.81,2.4,0.99999,0.0,0.00043]
[1779430703953,41.72,77406.29,2.4,0.99999,0.0,0.00043]
[1779430704020,41.72,77406.29,2.4,0.99999,0.0,0.00043]
[1779430706096,41.72,77405.04,2.4,0.99999,0.0,0.00043]
[1779430708111,41.72,77403.59,2.4,0.99999,0.0,0.00044]
[1779430709011,41.72,77403.59,2.4,0.99999,0.0,0.00044]
[1779430709021,41.72,77403.59,2.4,0.99999,0.0,0.00044]
[1779430709576,41.72,77403.59,2.4,0.99999,0.0,0.00044]
[1779430709770,41.72,77403.59,2.4,0.99999,0.0,0.00044]
[1779430709676,41.72,77402.7,2.4,0.99999,0.0,0.00044]
[1779430711132,41.72,77403.46,2.4,0.99999,0.0,0.0004]
[1779430715113,41.72,77403.46,2.4,0.99999,0.0,0.0004]
[1779430715268,41.72,77403.46,2.4,0.99999,0.0,0.0004]
[1779430718181,41.72,77404.93,2.4,0.99999,0.0,0.00039]
[1779430720606,41.72,77404.75,2.4,0.99999,0.0,0.00039]
[1779430720771,41.72,77404.75,2.4,0.99999,0.0,0.00039]
[1779430720811,41.72,77404.14,2.4,0.99999,0.0,0.0004]
[1779430723939,41.72,77404.31,2.4,0.99999,0.0,0.0004]
[1779430724020,41.72,77404.31,2.4,0.99999,0.0,0.0004]
[1779430729258,41.72,77404.41,2.4,0.99999,0.0,0.00039]
[1779430734648,41.72,77404.05,2.4,0.99999,0.0,0.0004]
[1779430734774,41.72,77404.05,2.4,0.99999,0.0,0.0004]
[1779430734844,41.72,77396.29,2.4,0.99999,0.0,0.00043]
[1779430735483,41.72,77396.29,2.4,0.99999,0.0,0.00043]
[1779430735579,41.72,77392.36,2.4,0.99999,0.0,0.00044]
[1779430736307,41.72,77383.77,2.4,0.99999,0.0,0.00048]
[1779430737314,41.72,77380.64,2.4,0.99999,0.0,0.0005]
[1779430738320,41.72,77378.09,2.4,0.99999,0.0,0.00051]
[1779430739328,41.72,77377.2,2.4,0.99999,0.0,0.00051]
[1779430741342,41.72,77377.96,2.4,0.99999,0.0,0.00051]
[1779430742349,41.72,77375.08,2.4,0.99999,0.0,0.00052]
[1779430743118,41.72,77375.08,2.4,0.99999,0.0,0.00052]
[1779430743269,41.72,77375.08,2.4,0.99999,0.0,0.00052]
[1779430743713,41.72,77375.08,2.4,0.99999,0.0,0.00052]
[1779430743774,41.72,77375.08,2.4,0.99999,0.0,0.00052]
[1779430743800,41.72,77374.54,2.4,0.99999,0.0,0.00053]
[1779430749398,41.72,77375.12,2.4,0.99999,0.0,0.00052]
[1779430751412,41.72,77381.29,2.4,0.99999,0.0,0.00049]
[1779430752419,41.72,77387.44,2.4,0.99999,0.0,0.00046]
[1779430753618,41.72,77387.44,2.4,0.99999,0.0,0.00046]
[1779430753771,41.72,77387.44,2.4,0.99999,0.0,0.00046]
[1779430753872,41.72,77388.24,2.4,0.99999,0.0,0.00046]
[1779430755440,41.72,77388.09,2.4,0.99999,0.0,0.00046]
[1779430760474,41.72,77387.78,2.4,0.99999,0.0,0.00046]
[1779430763414,41.72,77387.35,2.4,0.99999,0.0,0.00046]
[1779430763522,41.72,77387.35,2.4,0.99999,0.0,0.00046]
[1779430764427,41.72,77387.36,2.4,0.99999,0.0,0.00046]
[1779430764524,41.72,77387.36,2.4,0.99999,0.0,0.00046]
[1779430764528,41.72,77386.94,2.4,0.99999,0.0,0.00047]
[1779430765510,41.72,77385.28,2.4,0.99999,0.0,0.00047]
[1779430766517,41.72,77386.02,2.4,0.99999,0.0,0.00047]
[1779430771766,41.72,77385.66,2.4,0.99999,0.0,0.00047]
[1779430771816,41.72,77385.18,2.4,0.99999,0.0,0.00043]
[1779430772023,41.72,77385.18,2.4,0.99999,0.0,0.00043]
[1779430780120,41.72,77385.32,2.4,0.99999,0.0,0.00043]
[1779430780296,41.72,77385.32,2.4,0.99999,0.0,0.00043]
[1779430781362,41.72,77385.33,2.4,0.99999,0.0,0.00043]
[1779430781523,41.72,77385.33,2.4,0.99999,0.0,0.00043]
[1779430781622,41.72,77386.51,2.4,0.99999,0.0,0.00043]
[1779430784642,41.72,77387.6,2.4,0.99999,0.0,0.00042]
[1779430789677,41.72,77387.71,2.4,0.99999,0.0,0.00042]
[1779430792699,41.72,77388.42,2.4,0.99999,0.0,0.00042]
[1779430793706,41.72,77394.29,2.4,0.99999,0.0,0.00039]
[1779430794462,41.72,77394.29,2.4,0.99999,0.0,0.00039]
[1779430794532,41.72,77394.29,2.4,0.99999,0.0,0.00039]
[1779430795720,41.72,77390.41,2.4,0.99999,0.0,0.00041]
[1779430796727,41.72,77391.27,2.4,0.99999,0.0,0.00041]
[1779430800756,41.72,77389.82,2.4,0.99999,0.0,0.00041]
[1779430801770,41.72,77380.59,2.4,0.99999,0.0,0.00045]
[1779430802286,41.72,77380.59,2.4,0.99999,0.0,0.00045]
[1779430802522,41.72,77380.59,2.4,0.99999,0.0,0.00045]
[1779430802775,41.72,77373.22,2.4,0.99999,0.0,0.00048]
[1779430804230,41.72,77373.23,2.4,0.99999,0.0,0.00048]
[1779430804272,41.72,77373.23,2.4,0.99999,0.0,0.00048]
[1779430804789,41.72,77373.7,2.4,0.99999,0.0,0.00048]
[1779430809825,41.72,77374.04,2.4,0.99999,0.0,0.00048]
[1779430810832,41.72,77372.2,2.4,0.99999,0.0,0.00049]
[1779430811840,41.72,77371.48,2.4,0.99999,0.0,0.00049]
[1779430813475,41.72,77371.84,2.4,0.99999,0.0,0.00049]
[1779430815868,41.72,77369.84,2.4,0.99999,0.0,0.0005]
[1779430820903,41.72,77369.62,2.4,0.99999,0.0,0.0005]
[1779430821910,41.72,77372.41,2.4,0.99999,0.0,0.00049]
[1779430822917,41.72,77374.67,2.4,0.99999,0.0,0.00048]
[1779430823284,41.72,77374.67,2.4,0.99999,0.0,0.00048]
[1779430823520,41.72,77374.67,2.4,0.99999,0.0,0.00048]
[1779430823924,41.72,77378.67,2.4,0.99999,0.0,0.00046]
[1779430824931,41.72,77382.31,2.4,0.99999,0.0,0.00044]
[1779430826945,41.72,77384.1,2.4,0.99999,0.0,0.00044]
[1779430831980,41.72,77384.79,2.4,0.99999,0.0,0.00039]
[1779430836017,41.72,77385.85,2.4,0.99999,0.0,0.00039]
[1779430839031,41.72,77386.79,2.4,0.99999,0.0,0.00038]
[1779430841045,41.72,77391.54,2.4,0.99999,0.0,0.00037]
[1779430842052,41.72,77393.8,2.4,0.99999,0.0,0.00036]
[1779430845075,41.72,77402.73,2.4,0.99999,0.0,0.00033]
[1779430846387,41.72,77402.73,2.4,0.99999,0.0,0.00033]
[1779430847055,41.72,77402.73,2.4,0.99999,0.0,0.00033]
[1779430846488,41.72,77407.65,2.4,0.99999,0.0,0.00031]
[1779430847108,41.72,77394.94,2.4,0.99999,0.0,0.00036]
[1779430848096,41.72,77385.31,2.4,0.99999,0.0,0.00039]
[1779430849749,41.72,77385.31,2.4,0.99999,0.0,0.00039]
[1779430849772,41.72,77385.31,2.4,0.99999,0.0,0.00039]
[1779430849850,41.72,77386.32,2.4,0.99999,0.0,0.00039]
[1779430850110,41.72,77386.93,2.4,0.99999,0.0,0.00038]
[1779430851117,41.72,77387.24,2.4,0.99999,0.0,0.00038]
[1779430853131,41.72,77387.94,2.4,0.99999,0.0,0.00038]
[1779430855145,41.72,77388.7,2.4,0.99999,0.0,0.00038]
[1779430856152,41.72,77389.64,2.4,0.99999,0.0,0.00037]
[1779430861189,41.72,77390.36,2.4,0.99999,0.0,0.00037]
[1779430863204,41.72,77389.33,2.4,0.99999,0.0,0.00038]
[1779430865024,41.72,77389.33,2.4,0.99999,0.0,0.00038]
[1779430867592,41.72,77389.58,2.4,0.99999,0.0,0.00037]
[1779430867773,41.72,77389.58,2.4,0.99999,0.0,0.00037]
[1779430867872,41.72,77396.71,2.4,0.99999,0.0,0.00035]
[1779430869020,41.72,77396.71,2.4,0.99999,0.0,0.00035]
[1779430868246,41.72,77399.79,2.4,0.99999,0.0,0.00034]
[1779430871268,41.72,77400.64,2.4,0.99999,0.0,0.00034]
[1779430872278,41.72,77401.36,2.4,0.99999,0.0,0.00033]
[1779430873509,41.72,77401.36,2.4,0.99999,0.0,0.00033]
[1779430873523,41.72,77401.36,2.4,0.99999,0.0,0.00033]
[1779430873589,41.72,77403.05,2.4,0.99999,0.0,0.00033]
[1779430874291,41.72,77400.08,2.4,0.99999,0.0,0.00034]
[1779430877340,41.72,77399.72,2.4,0.99999,0.0,0.00034]
[1779430877520,41.72,77399.72,2.4,0.99999,0.0,0.00034]
[1779430881340,41.72,77398.58,2.4,0.99999,0.0,0.00034]
[1779430884361,41.72,77396.42,2.4,0.99999,0.0,0.00035]
[1779430886273,41.72,77396.36,2.4,0.99999,0.0,0.00035]
[1779430886521,41.72,77396.36,2.4,0.99999,0.0,0.00035]
[1779430887038,41.72,77396.36,2.4,0.99999,0.0,0.00035]
[1779430887277,41.72,77396.92,2.4,0.99999,0.0,0.00035]
[1779430887382,41.72,77397.28,2.4,0.99999,0.0,0.00035]
[1779430890937,41.72,77396.8,2.4,0.99999,0.0,0.00035]
[1779430891020,41.72,77396.8,2.4,0.99999,0.0,0.00035]
[1779430890967,41.72,77399.14,2.4,0.99999,0.0,0.00034]
[1779430891409,41.72,77402.25,2.4,0.99999,0.0,0.0003]
[1779430892416,41.72,77404.69,2.4,0.99999,0.0,0.00029]
[1779430894578,41.72,77404.52,2.4,0.99999,0.0,0.00029]
[1779430894771,41.72,77404.52,2.4,0.99999,0.0,0.00029]
[1779430894870,41.72,77405.5,2.4,0.99999,0.0,0.00029]
[1779430895438,41.72,77406.31,2.4,0.99999,0.0,0.00029]
[1779430896190,41.72,77406.31,2.4,0.99999,0.0,0.00029]
[1779430896271,41.72,77406.31,2.4,0.99999,0.0,0.00029]
[1779430896445,41.72,77405.55,2.4,0.99999,0.0,0.00029]
[1779430897452,41.72,77404.71,2.4,0.99999,0.0,0.00029]
[1779430904501,41.72,77404.04,2.4,0.99999,0.0,0.00029]
[1779430908528,41.72,77398.93,2.4,0.99999,0.0,0.00031]
[1779430909841,41.72,77398.93,2.4,0.99999,0.0,0.00031]
[1779430910024,41.72,77398.93,2.4,0.99999,0.0,0.00031]
[1779430909942,41.72,77397.49,2.4,0.99999,0.0,0.00031]
[1779430910606,41.72,77397.49,2.4,0.99999,0.0,0.00031]
[1779430910776,41.72,77397.49,2.4,0.99999,0.0,0.00031]
[1779430910872,41.72,77397.23,2.4,0.99999,0.0,0.00031]
[1779430919978,41.72,77397.65,2.4,0.99999,0.0,0.00031]
[1779430920030,41.72,77397.65,2.4,0.99999,0.0,0.00031]
[1779430924641,41.72,77396.93,2.4,0.99999,0.0,0.00032]
[1779430929966,41.72,77396.86,2.4,0.99999,0.0,0.00032]
[1779430931011,41.72,77396.52,2.4,0.99999,0.0,0.00032]
[1779430931026,41.72,77396.52,2.4,0.99999,0.0,0.00032]
[1779430931805,41.72,77397.14,2.4,0.99999,0.0,0.00031]
[1779430932023,41.72,77397.14,2.4,0.99999,0.0,0.00031]
[1779430932075,41.72,77405.65,2.4,0.99999,0.0,0.00029]
[1779430935717,41.72,77407.91,2.4,0.99999,0.0,0.00028]
[1779430936254,41.72,77407.91,2.4,0.99999,0.0,0.00028]
[1779430936268,41.72,77407.91,2.4,0.99999,0.0,0.00028]
[1779430936725,41.72,77408.69,2.4,0.99999,0.0,0.00028]
[1779430938738,41.72,77407.98,2.4,0.99999,0.0,0.00028]
[1779430943774,41.72,77408.26,2.4,0.99999,0.0,0.00028]
[1779430945026,41.72,77408.26,2.4,0.99999,0.0,0.00028]
[1779430945040,41.72,77403.21,2.4,0.99999,0.0,0.0003]
[1779430945787,41.72,77400.99,2.4,0.99999,0.0,0.0003]
[1779430946280,41.72,77400.99,2.4,0.99999,0.0,0.0003]
[1779430946530,41.72,77400.99,2.4,0.99999,0.0,0.0003]
[1779430946795,41.72,77400.84,2.4,0.99999,0.0,0.0003]
[1779430949816,41.72,77401.65,2.4,0.99999,0.0,0.0003]
[1779430950822,41.72,77402.5,2.4,0.99999,0.0,0.0003]
[1779430952837,41.72,77402.79,2.4,0.99999,0.0,0.00027]
[1779430954995,41.72,77402.25,2.4,0.99999,0.0,0.00027]
[1779430955027,41.72,77402.25,2.4,0.99999,0.0,0.00027]
[1779430959893,41.72,77401.23,2.4,0.99999,0.0,0.00027]
[1779430960292,41.72,77401.23,2.4,0.99999,0.0,0.00027]
[1779430960526,41.72,77401.23,2.4,0.99999,0.0,0.00027]
[1779430960900,41.72,77401.25,2.4,0.99999,0.0,0.00027]
[1779430962914,41.72,77398.38,2.4,0.99999,0.0,0.00028]
[1779430963921,41.72,77394.16,2.4,0.99999,0.0,0.00029]
[1779430965025,41.72,77394.16,2.4,0.99999,0.0,0.00029]
[1779430965058,41.72,77394.16,2.4,0.99999,0.0,0.00029]
[1779430965125,41.72,77393.15,2.4,0.99999,0.0,0.0003]
[1779430965272,41.72,77393.15,2.4,0.99999,0.0,0.0003]
[1779430965934,41.72,77389.97,2.4,0.99999,0.0,0.0003]
[1779430966942,41.72,77387.26,2.4,0.99999,0.0,0.00031]
[1779430971976,41.72,77383.34,2.4,0.99999,0.0,0.00033]
[1779430972984,41.72,77382.66,2.4,0.99999,0.0,0.00033]
[1779430973991,41.72,77381.79,2.4,0.99999,0.0,0.00033]
[1779430975585,41.72,77381.79,2.4,0.99999,0.0,0.00033]
[1779430975770,41.72,77381.79,2.4,0.99999,0.0,0.00033]
[1779430976010,41.72,77379.35,2.4,0.99999,0.0,0.00034]
[1779430981040,41.72,77379.06,2.4,0.99999,0.0,0.00034]
[1779430984061,41.72,77378.37,2.4,0.99999,0.0,0.00034]
[1779430988089,41.72,77380.29,2.4,0.99999,0.0,0.00034]
[1779430988646,41.72,77380.29,2.4,0.99999,0.0,0.00034]
[1779430988769,41.72,77380.29,2.4,0.99999,0.0,0.00034]
[1779430989276,41.72,77380.58,2.4,0.99999,0.0,0.00033]
[1779430989528,41.72,77380.58,2.4,0.99999,0.0,0.00033]
[1779430990103,41.72,77380.61,2.4,0.99999,0.0,0.00033]
[1779430994047,41.72,77380.42,2.4,0.99999,0.0,0.00034]
[1779430994131,41.72,77385.59,2.4,0.99999,0.0,0.00032]
[1779430994271,41.72,77385.59,2.4,0.99999,0.0,0.00032]
[1779430995138,41.72,77386.54,2.4,0.99999,0.0,0.00032]
[1779431000173,41.72,77386.76,2.4,0.99999,0.0,0.00031]
[1779431001909,41.72,77386.8,2.4,0.99999,0.0,0.00031]
[1779431002022,41.72,77386.8,2.4,0.99999,0.0,0.00031]
[1779431002316,41.72,77386.61,2.4,0.99999,0.0,0.00032]
[1779431002522,41.72,77386.61,2.4,0.99999,0.0,0.00032]
[1779431002620,41.72,77386.38,2.4,0.99999,0.0,0.00032]
[1779431007427,41.72,77386.9,2.4,0.99999,0.0,0.00031]
[1779431007521,41.72,77386.9,2.4,0.99999,0.0,0.00031]
[1779431007622,41.72,77388.48,2.4,0.99999,0.0,0.00031]
[1779431008228,41.72,77390.48,2.4,0.99999,0.0,0.0003]
[1779431011908,41.72,77390.56,2.4,0.99999,0.0,0.0003]
[1779431012022,41.72,77390.56,2.4,0.99999,0.0,0.0003]
[1779431012122,41.72,77390.8,2.4,0.99999,0.0,0.00027]
[1779431015278,41.72,77391.44,2.4,0.99999,0.0,0.00027]
[1779431016285,41.72,77390.47,2.4,0.99999,0.0,0.00027]
[1779431017400,41.72,77390.47,2.4,0.99999,0.0,0.00027]
[1779431017521,41.72,77390.47,2.4,0.99999,0.0,0.00027]
[1779431017556,41.72,77387.29,2.4,0.99999,0.0,0.00028]
[1779431018299,41.72,77385.54,2.4,0.99999,0.0,0.00029]
[1779431023210,41.72,77385.24,2.4,0.99999,0.0,0.00029]
[1779431023274,41.72,77385.24,2.4,0.99999,0.0,0.00029]
[1779431023333,41.72,77385.34,2.4,0.99999,0.0,0.00029]
[1779431028437,41.72,77385.61,2.4,0.99999,0.0,0.00029]
[1779431028522,41.72,77385.61,2.4,0.99999,0.0,0.00029]
[1779431028595,41.72,77387.68,2.4,0.99999,0.0,0.00028]
[1779431030382,41.72,77389.07,2.4,0.99999,0.0,0.00028]
[1779431032487,41.72,77389.66,2.4,0.99999,0.0,0.00028]
[1779431032520,41.72,77389.66,2.4,0.99999,0.0,0.00028]
[1779431032621,41.72,77389.81,2.4,0.99999,0.0,0.00028]
[1779431035022,41.72,77389.75,2.4,0.99999,0.0,0.00028]
[1779431040453,41.72,77389.74,2.4,0.99999,0.0,0.00028]
[1779431042582,41.72,77389.74,2.4,0.99999,0.0,0.00028]
[1779431042770,41.72,77389.74,2.4,0.99999,0.0,0.00028]
[1779431042871,41.72,77389.26,2.4,0.99999,0.0,0.00028]
[1779431047501,41.72,77388.21,2.4,0.99999,0.0,0.00028]
[1779431053544,41.72,77387.84,2.4,0.99999,0.0,0.00028]
[1779431059586,41.72,77387.55,2.4,0.99999,0.0,0.00028]
[1779431060593,41.72,77386.87,2.4,0.99999,0.0,0.00028]
[1779431061600,41.72,77387.72,2.4,0.99999,0.0,0.00028]
[1779431063614,41.72,77389.16,2.4,0.99999,0.0,0.00028]
[1779431067642,41.72,77388.52,2.4,0.99999,0.0,0.00028]
[1779431068648,41.72,77389.45,2.4,0.99999,0.0,0.00028]
[1779431071670,41.72,77389.08,2.4,0.99999,0.0,0.00025]
[1779431073684,41.72,77389.9,2.4,0.99999,0.0,0.00025]
[1779431074691,41.72,77391.56,2.4,0.99999,0.0,0.00024]
[1779431079726,41.72,77387.55,2.4,0.99999,0.0,0.00025]
[1779431080733,41.72,77386.79,2.4,0.99999,0.0,0.00026]
[1779431081740,41.72,77384.34,2.4,0.99999,0.0,0.00026]
[1779431086776,41.72,77384.48,2.4,0.99999,0.0,0.00026]
[1779431091811,41.72,77379.87,2.4,0.99999,0.0,0.00027]
[1779431092818,41.72,77379.18,2.4,0.99999,0.0,0.00028]
[1779431096846,41.72,77379.92,2.4,0.99999,0.0,0.00027]
[1779431099867,41.72,77371.55,2.4,0.99999,0.0,0.0003]
[1779431100874,41.72,77366.76,2.4,0.99999,0.0,0.00031]
[1779431104902,41.72,77371.0,2.4,0.99999,0.0,0.0003]
[1779431105909,41.72,77375.32,2.4,0.99999,0.0,0.00029]
[1779431107923,41.72,77376.08,2.4,0.99999,0.0,0.00028]
[1779431108930,41.72,77375.21,2.4,0.99999,0.0,0.00029]
[1779431112957,41.72,77373.49,2.4,0.99999,0.0,0.00029]
[1779431113965,41.72,77372.44,2.4,0.99999,0.0,0.00029]
[1779431116986,41.72,77370.97,2.4,0.99999,0.0,0.0003]
[1779431122021,41.72,77371.44,2.4,0.99999,0.0,0.0003]
[1779431126049,41.72,77372.14,2.4,0.99999,0.0,0.0003]
[1779431130077,41.72,77372.87,2.4,0.99999,0.0,0.00029]
[1779431131083,41.72,77373.01,2.4,0.99999,0.0,0.00026]
[1779431136118,41.72,77373.65,2.4,0.99999,0.0,0.00026]
[1779431141154,41.72,77374.26,2.4,0.99999,0.0,0.00026]
[1779431145188,41.72,77375.0,2.4,0.99999,0.0,0.00026]
[1779431146195,41.72,77377.41,2.4,0.99999,0.0,0.00025]
[1779431147202,41.72,77378.86,2.4,0.99999,0.0,0.00025]
[1779431152237,41.72,77378.63,2.4,0.99999,0.0,0.00025]
[1779431153244,41.72,77377.99,2.4,0.99999,0.0,0.00025]
[1779431154251,41.72,77376.02,2.4,0.99999,0.0,0.00026]
[1779431155258,41.72,77373.83,2.4,0.99999,0.0,0.00026]
[1779431158279,41.72,77372.54,2.4,0.99999,0.0,0.00026]
[1779431162307,41.72,77374.46,2.4,0.99999,0.0,0.00026]
[1779431163314,41.72,77376.73,2.4,0.99999,0.0,0.00025]
[1779431164321,41.72,77375.86,2.4,0.99999,0.0,0.00026]
[1779431167342,41.72,77374.62,2.4,0.99999,0.0,0.00026]
[1779431171372,41.72,77373.67,2.4,0.99999,0.0,0.00026]
[1779431173384,41.72,77374.29,2.4,0.99999,0.0,0.00026]
[1779431176404,41.72,77373.51,2.4,0.99999,0.0,0.00026]
[1779431179426,41.72,77374.25,2.4,0.99999,0.0,0.00026]
[1779431181442,41.72,77381.0,2.4,0.99999,0.0,0.00024]
[1779431182449,41.72,77382.65,2.4,1.0,0.0,0.00024]
[1779431183456,41.72,77381.81,2.4,0.99999,0.0,0.00024]
[1779431184464,41.72,77381.17,2.4,0.99999,0.0,0.00024]
[1779431185470,41.72,77380.51,2.4,0.99999,0.0,0.00024]
[1779431190505,41.72,77381.17,2.4,0.99999,0.0,0.00024]
[1779431191513,41.72,77381.23,2.4,1.0,0.0,0.00022]
[1779431193527,41.72,77380.53,2.4,1.0,0.0,0.00022]
[1779431195540,41.72,77379.74,2.4,1.0,0.0,0.00022]
[1779431199569,41.72,77381.26,2.4,1.0,0.0,0.00022]
[1779431201585,41.72,77379.54,2.4,1.0,0.0,0.00022]
[1779431205613,41.72,77378.39,2.4,1.0,0.0,0.00022]
[1779431210648,41.72,77378.3,2.4,1.0,0.0,0.00022]
[1779431215683,41.72,77378.16,2.4,1.0,0.0,0.00022]
[1779431220718,41.72,77378.0,2.4,1.0,0.0,0.00022]
[1779431225753,41.72,77378.34,2.4,1.0,0.0,0.00022]
[1779431233809,41.72,77378.0,2.4,1.0,0.0,0.00022]
[1779431239851,41.72,77377.87,2.4,1.0,0.0,0.00022]
[1779431240859,41.72,77374.84,2.4,1.0,0.0,0.00023]
[1779431241865,41.72,77372.31,2.4,1.0,0.0,0.00024]
[1779431242872,41.72,77369.13,2.4,0.99999,0.0,0.00025]
[1779431243878,41.72,77367.75,2.4,0.99999,0.0,0.00025]
[1779431244886,41.72,77368.62,2.4,0.99999,0.0,0.00025]
[1779431249921,41.72,77367.99,2.4,0.99999,0.0,0.00025]
[1779431251935,41.72,77367.93,2.4,1.0,0.0,0.00022]
[1779431252942,41.72,77367.2,2.4,1.0,0.0,0.00022]
[1779431258984,41.72,77366.12,2.4,1.0,0.0,0.00023]
[1779431264023,41.72,77362.88,2.4,1.0,0.0,0.00023]
[1779431265032,41.72,77359.39,2.4,0.99999,0.0,0.00024]
[1779431270067,41.72,77359.9,2.4,0.99999,0.0,0.00024]
[1779431277115,41.72,77359.64,2.4,0.99999,0.0,0.00024]
[1779431280136,41.72,77358.92,2.4,0.99999,0.0,0.00024]
[1779431287186,41.72,77359.64,2.4,0.99999,0.0,0.00024]
[1779431292221,41.72,77365.47,2.4,1.0,0.0,0.00023]
[1779431293228,41.72,77364.83,2.4,1.0,0.0,0.00023]
[1779431294235,41.72,77361.46,2.4,0.99999,0.0,0.00024]
[1779431295242,41.72,77360.24,2.4,0.99999,0.0,0.00024]
[1779431298263,41.72,77361.11,2.4,0.99999,0.0,0.00024]
[1779431299270,41.72,77362.07,2.4,1.0,0.0,0.00024]
[1779431301285,41.72,77362.86,2.4,1.0,0.0,0.00023]
[1779431302292,41.72,77364.24,2.4,1.0,0.0,0.00023]
[1779431306318,41.72,77362.63,2.4,1.0,0.0,0.00024]
[1779431307326,41.72,77360.31,2.4,0.99999,0.0,0.00024]
[1779431308333,41.72,77357.69,2.4,0.99999,0.0,0.00025]
[1779431311354,41.72,77357.24,2.4,1.0,0.0,0.00022]
[1779431317396,41.72,77357.27,2.4,1.0,0.0,0.00022]
[1779431326459,41.72,77357.08,2.4,1.0,0.0,0.00022]
[1779431329479,41.72,77352.73,2.4,1.0,0.0,0.00023]
[1779431330487,41.72,77351.6,2.4,0.99999,0.0,0.00024]
[1779431332501,41.72,77352.61,2.4,1.0,0.0,0.00023]
[1779431339554,41.72,77351.4,2.4,0.99999,0.0,0.00024]
[1779431344587,41.72,77350.73,2.4,0.99999,0.0,0.00024]
[1779431347259,41.72,77350.57,2.4,0.99999,0.0,0.00024]
[1779431347272,41.72,77348.96,2.4,0.99999,0.0,0.00024]
[1779431348380,41.72,77347.5,2.4,0.99999,0.0,0.00025]
[1779431349028,41.72,77347.5,2.4,0.99999,0.0,0.00025]
[1779431349046,41.72,77348.22,2.4,0.99999,0.0,0.00024]
[1779431354657,41.72,77349.48,2.4,0.99999,0.0,0.00024]
[1779431357121,41.72,77349.63,2.4,0.99999,0.0,0.00024]
[1779431357271,41.72,77349.63,2.4,0.99999,0.0,0.00024]
[1779431357372,41.72,77349.52,2.4,0.99999,0.0,0.00024]
[1779431363720,41.72,77350.76,2.4,0.99999,0.0,0.00024]
[1779431366484,41.72,77351.32,2.4,0.99999,0.0,0.00024]
[1779431366527,41.72,77351.32,2.4,0.99999,0.0,0.00024]
[1779431370768,41.72,77350.62,2.4,0.99999,0.0,0.00024]
[1779431372210,41.72,77350.62,2.4,0.99999,0.0,0.00024]
[1779431372271,41.72,77350.62,2.4,0.99999,0.0,0.00024]
[1779431372311,41.72,77356.81,2.4,1.0,0.0,0.0002]
[1779431372742,41.72,77356.81,2.4,1.0,0.0,0.0002]
[1779431372769,41.72,77356.81,2.4,1.0,0.0,0.0002]
[1779431372783,41.72,77360.26,2.4,1.0,0.0,0.00019]
[1779431373790,41.72,77362.12,2.4,1.0,0.0,0.00019]
[1779431375803,41.72,77362.22,2.4,1.0,0.0,0.00019]
[1779431377495,41.72,77362.22,2.4,1.0,0.0,0.00019]
[1779431377522,41.72,77362.22,2.4,1.0,0.0,0.00019]
[1779431376811,41.72,77364.34,2.4,1.0,0.0,0.00018]
[1779431377818,41.72,77370.26,2.4,1.0,0.0,0.00017]
[1779431379832,41.72,77370.16,2.4,1.0,0.0,0.00017]
[1779431383860,41.72,77370.82,2.4,1.0,0.0,0.00017]
[1779431385874,41.72,77377.22,2.4,1.0,0.0,0.00016]
[1779431386881,41.72,77395.08,2.4,1.0,0.0,0.00013]
[1779431387890,41.72,77396.85,2.4,1.0,0.0,0.00013]
[1779431388902,41.72,77401.51,2.4,1.0,0.0,0.00012]
[1779431390320,41.72,77402.52,2.4,1.0,0.0,0.00012]
[1779431390911,41.72,77403.14,2.4,1.0,0.0,0.00012]
[1779431392925,41.72,77403.73,2.4,1.0,0.0,0.00012]
[1779431393705,41.72,77403.73,2.4,1.0,0.0,0.00012]
[1779431393770,41.72,77403.73,2.4,1.0,0.0,0.00012]
[1779431393931,41.72,77400.12,2.4,1.0,0.0,0.00013]
[1779431394730,41.72,77400.12,2.4,1.0,0.0,0.00013]
[1779431394770,41.72,77400.12,2.4,1.0,0.0,0.00013]
[1779431394938,41.72,77401.13,2.4,1.0,0.0,0.00012]
[1779431395946,41.72,77400.16,2.4,1.0,0.0,0.00013]
[1779431396953,41.72,77394.05,2.4,1.0,0.0,0.00013]
[1779431400942,41.72,77393.84,2.4,1.0,0.0,0.00013]
[1779431401020,41.72,77393.84,2.4,1.0,0.0,0.00013]
[1779431401333,41.72,77393.84,2.4,1.0,0.0,0.00013]
[1779431401523,41.72,77393.84,2.4,1.0,0.0,0.00013]
[1779431401486,41.72,77394.88,2.4,1.0,0.0,0.00013]
[1779431401987,41.72,77395.58,2.4,1.0,0.0,0.00013]
[1779431402995,41.72,77402.01,2.4,1.0,0.0,0.00012]
[1779431404004,41.72,77404.17,2.4,1.0,0.0,0.00012]
[1779431405067,41.72,77404.17,2.4,1.0,0.0,0.00012]
[1779431405269,41.72,77404.17,2.4,1.0,0.0,0.00012]
[1779431405273,41.72,77402.61,2.4,1.0,0.0,0.00012]
[1779431407023,41.72,77401.58,2.4,1.0,0.0,0.00012]
[1779431408030,41.72,77400.46,2.4,1.0,0.0,0.00013]
[1779431409037,41.72,77397.65,2.4,1.0,0.0,0.00013]
[1779431409917,41.72,77397.65,2.4,1.0,0.0,0.00013]
[1779431410024,41.72,77397.65,2.4,1.0,0.0,0.00013]
[1779431410140,41.72,77397.65,2.4,1.0,0.0,0.00013]
[1779431410272,41.72,77397.65,2.4,1.0,0.0,0.00013]
[1779431410362,41.72,77396.66,2.4,1.0,0.0,0.00013]
[1779431411051,41.72,77394.56,2.4,1.0,0.0,0.00013]
[1779431415097,41.72,77394.53,2.4,1.0,0.0,0.00013]
[1779431417093,41.72,77395.45,2.4,1.0,0.0,0.00013]
[1779431419442,41.72,77395.94,2.4,1.0,0.0,0.00013]
[1779431419527,41.72,77395.94,2.4,1.0,0.0,0.00013]
[1779431419543,41.72,77397.53,2.4,1.0,0.0,0.00013]
[1779431420115,41.72,77396.68,2.4,1.0,0.0,0.00013]
[1779431421121,41.72,77393.03,2.4,1.0,0.0,0.00014]
[1779431422129,41.72,77392.09,2.4,1.0,0.0,0.00014]
[1779431423136,41.72,77391.27,2.4,1.0,0.0,0.00014]
[1779431425150,41.72,77393.72,2.4,1.0,0.0,0.00013]
[1779431426157,41.72,77392.99,2.4,1.0,0.0,0.00014]
[1779431428171,41.72,77391.08,2.4,1.0,0.0,0.00014]
[1779431429178,41.72,77388.7,2.4,1.0,0.0,0.00014]
[1779431430185,41.72,77387.34,2.4,1.0,0.0,0.00014]
[1779431431192,41.72,77385.74,2.4,1.0,0.0,0.00013]
[1779431432200,41.72,77384.98,2.4,1.0,0.0,0.00013]
[1779431433207,41.72,77383.61,2.4,1.0,0.0,0.00013]
[1779431434214,41.72,77381.11,2.4,1.0,0.0,0.00014]
[1779431435221,41.72,77379.08,2.4,1.0,0.0,0.00014]
[1779431438242,41.72,77377.09,2.4,1.0,0.0,0.00014]
[1779431439249,41.72,77378.19,2.4,1.0,0.0,0.00014]
[1779431444288,41.72,77377.59,2.4,1.0,0.0,0.00014]
[1779431445295,41.72,77376.39,2.4,1.0,0.0,0.00014]
[1779431449324,41.72,77362.81,2.4,1.0,0.0,0.00017]
[1779431450331,41.72,77360.32,2.4,1.0,0.0,0.00017]
[1779431452345,41.72,77360.82,2.4,1.0,0.0,0.00017]
[1779431455366,41.72,77361.51,2.4,1.0,0.0,0.00017]
[1779431460401,41.72,77360.92,2.4,1.0,0.0,0.00017]
[1779431462414,41.72,77361.67,2.4,1.0,0.0,0.00017]
[1779431463422,41.72,77362.78,2.4,1.0,0.0,0.00017]
[1779431466443,41.72,77363.44,2.4,1.0,0.0,0.00017]
[1779431468457,41.72,77369.0,2.4,1.0,0.0,0.00016]
[1779431469464,41.72,77370.64,2.4,1.0,0.0,0.00015]
[1779431474501,41.72,77370.23,2.4,1.0,0.0,0.00015]
[1779431475508,41.72,77371.56,2.4,1.0,0.0,0.00015]
[1779431476515,41.72,77372.32,2.4,1.0,0.0,0.00015]
[1779431478529,41.72,77367.13,2.4,1.0,0.0,0.00016]
[1779431479536,41.72,77364.69,2.4,1.0,0.0,0.00016]
[1779431480543,41.72,77363.65,2.4,1.0,0.0,0.00016]
[1779431482557,41.72,77364.48,2.4,1.0,0.0,0.00016]
[1779431486585,41.72,77367.06,2.4,1.0,0.0,0.00016]
[1779431491620,41.72,77366.78,2.4,1.0,0.0,0.00014]
[1779431492627,41.72,77364.4,2.4,1.0,0.0,0.00014]
[1779431494641,41.72,77362.93,2.4,1.0,0.0,0.00015]
[1779431499676,41.72,77362.42,2.4,1.0,0.0,0.00015]
[1779431500683,41.72,77359.53,2.4,1.0,0.0,0.00015]
[1779431503704,41.72,77354.82,2.4,1.0,0.0,0.00016]
[1779431508739,41.72,77354.61,2.4,1.0,0.0,0.00016]
[1779431511934,41.72,77354.11,2.4,1.0,0.0,0.00016]
[1779431512026,41.72,77354.11,2.4,1.0,0.0,0.00016]
[1779431512113,41.72,77354.88,2.4,1.0,0.0,0.00016]
[1779431514524,41.72,77354.87,2.4,1.0,0.0,0.00016]
[1779431517802,41.72,77355.51,2.4,1.0,0.0,0.00016]
[1779431519836,41.72,77365.64,2.4,1.0,0.0,0.00014]
[1779431521356,41.72,77365.64,2.4,1.0,0.0,0.00014]
[1779431521630,41.72,77371.94,2.4,1.0,0.0,0.00013]
[1779431522033,41.72,77371.94,2.4,1.0,0.0,0.00013]
[1779431522190,41.72,77368.67,2.4,1.0,0.0,0.00014]
[1779431523680,41.72,77368.67,2.4,1.0,0.0,0.00014]
[1779431522850,41.72,77365.98,2.4,1.0,0.0,0.00014]
[1779431523887,41.72,77365.98,2.4,1.0,0.0,0.00014]
[1779431523982,41.72,77365.87,2.4,1.0,0.0,0.00014]
[1779431525871,41.72,77365.25,2.4,1.0,0.0,0.00014]
[1779431527987,41.72,77365.35,2.4,1.0,0.0,0.00014]
[1779431528088,41.72,77366.2,2.4,1.0,0.0,0.00014]
[1779431528892,41.72,77365.58,2.4,1.0,0.0,0.00014]
[1779431533944,41.72,77359.95,2.4,1.0,0.0,0.00015]
[1779431535181,41.72,77359.95,2.4,1.0,0.0,0.00015]
[1779431535270,41.72,77359.95,2.4,1.0,0.0,0.00015]
[1779431535341,41.72,77360.29,2.4,1.0,0.0,0.00015]
[1779431537972,41.72,77359.64,2.4,1.0,0.0,0.00015]
[1779431540993,41.72,77355.31,2.4,1.0,0.0,0.00016]
[1779431541948,41.72,77355.31,2.4,1.0,0.0,0.00016]
[1779431542295,41.72,77353.02,2.4,1.0,0.0,0.00016]
[1779431545769,41.72,77353.32,2.4,1.0,0.0,0.00016]
[1779431551063,41.72,77352.78,2.4,1.0,0.0,0.00015]
[1779431552070,41.72,77353.44,2.4,1.0,0.0,0.00014]
[1779431553077,41.72,77352.73,2.4,1.0,0.0,0.00015]
[1779431553895,41.72,77352.73,2.4,1.0,0.0,0.00015]
[1779431553961,41.72,77352.73,2.4,1.0,0.0,0.00015]
[1779431554021,41.72,77352.73,2.4,1.0,0.0,0.00015]
[1779431554084,41.72,77352.8,2.4,1.0,0.0,0.00015]
[1779431556098,41.72,77353.37,2.4,1.0,0.0,0.00014]
[1779431558111,41.72,77354.79,2.4,1.0,0.0,0.00014]
[1779431559202,41.72,77354.79,2.4,1.0,0.0,0.00014]
[1779431559270,41.72,77354.79,2.4,1.0,0.0,0.00014]
[1779431559353,41.72,77354.79,2.4,1.0,0.0,0.00014]
[1779431559526,41.72,77354.79,2.4,1.0,0.0,0.00014]
[1779431559600,41.72,77360.61,2.4,1.0,0.0,0.00013]
[1779431561133,41.72,77363.45,2.4,1.0,0.0,0.00013]
[1779431562140,41.72,77365.18,2.4,1.0,0.0,0.00013]
[1779431563147,41.72,77360.62,2.4,1.0,0.0,0.00013]
[1779431564154,41.72,77361.86,2.4,1.0,0.0,0.00013]
[1779431565224,41.72,77361.86,2.4,1.0,0.0,0.00013]
[1779431565269,41.72,77361.86,2.4,1.0,0.0,0.00013]
[1779431565412,41.72,77361.86,2.4,1.0,0.0,0.00013]
[1779431565525,41.72,77361.86,2.4,1.0,0.0,0.00013]
[1779431565624,41.72,77358.85,2.4,1.0,0.0,0.00014]
[1779431569189,41.72,77359.38,2.4,1.0,0.0,0.00014]
[1779431572582,41.72,77359.4,2.4,1.0,0.0,0.00014]
[1779431572769,41.72,77359.4,2.4,1.0,0.0,0.00014]
[1779431572621,41.72,77355.88,2.4,1.0,0.0,0.00014]
[1779431573286,41.72,77355.88,2.4,1.0,0.0,0.00014]
[1779431573531,41.72,77355.88,2.4,1.0,0.0,0.00014]
[1779431573576,41.72,77354.93,2.4,1.0,0.0,0.00014]
[1779431575231,41.72,77355.42,2.4,1.0,0.0,0.00014]
[1779431576238,41.72,77354.63,2.4,1.0,0.0,0.00014]
[1779431577245,41.72,77352.37,2.4,1.0,0.0,0.00015]
[1779431578081,41.72,77352.37,2.4,1.0,0.0,0.00015]
[1779431578251,41.72,77351.96,2.4,1.0,0.0,0.00015]
[1779431579059,41.72,77351.96,2.4,1.0,0.0,0.00015]
[1779431579268,41.72,77351.96,2.4,1.0,0.0,0.00015]
[1779431579319,41.72,77353.84,2.4,1.0,0.0,0.00014]
[1779431580266,41.72,77354.61,2.4,1.0,0.0,0.00014]
[1779431582280,41.72,77357.71,2.4,1.0,0.0,0.00014]
[1779431585306,41.72,77357.14,2.4,1.0,0.0,0.00014]
[1779431588323,41.72,77356.74,2.4,1.0,0.0,0.00014]
[1779431588875,41.72,77356.74,2.4,1.0,0.0,0.00014]
[1779431589022,41.72,77356.74,2.4,1.0,0.0,0.00014]
[1779431594366,41.72,77352.79,2.4,1.0,0.0,0.00015]
[1779431595373,41.72,77352.17,2.4,1.0,0.0,0.00015]
[1779431596113,41.72,77352.17,2.4,1.0,0.0,0.00015]
[1779431597770,41.72,77351.91,2.4,1.0,0.0,0.00015]
[1779431597386,41.72,77349.79,2.4,1.0,0.0,0.00015]
[1779431599401,41.72,77350.26,2.4,1.0,0.0,0.00015]
[1779431602422,41.72,77349.18,2.4,1.0,0.0,0.00015]
[1779431605443,41.72,77349.66,2.4,1.0,0.0,0.00015]
[1779431608464,41.72,77350.41,2.4,1.0,0.0,0.00015]
[1779431609770,41.72,77350.41,2.4,1.0,0.0,0.00015]
[1779431610478,41.72,77354.0,2.4,1.0,0.0,0.00014]
[1779431611485,41.72,77353.84,2.4,1.0,0.0,0.00013]
[1779431613499,41.72,77352.41,2.4,1.0,0.0,0.00013]
[1779431619541,41.72,77353.1,2.4,1.0,0.0,0.00013]
[1779431623569,41.72,77356.17,2.4,1.0,0.0,0.00012]
[1779431624032,41.72,77356.17,2.4,1.0,0.0,0.00012]
[1779431624576,41.72,77356.98,2.4,1.0,0.0,0.00012]
[1779431625583,41.72,77355.9,2.4,1.0,0.0,0.00012]
[1779431630618,41.72,77355.02,2.4,1.0,0.0,0.00013]
[1779431631625,41.72,77354.52,2.4,1.0,0.0,0.00013]
[1779431635653,41.72,77349.66,2.4,1.0,0.0,0.00013]
[1779431637667,41.72,77350.15,2.4,1.0,0.0,0.00013]
[1779431643709,41.72,77351.3,2.4,1.0,0.0,0.00013]
[1779431647737,41.72,77351.73,2.4,1.0,0.0,0.00013]
[1779431652772,41.72,77351.35,2.4,1.0,0.0,0.00013]
[1779431657810,41.72,77351.77,2.4,1.0,0.0,0.00013]
[1779431658817,41.72,77354.84,2.4,1.0,0.0,0.00013]
[1779431660831,41.72,77354.34,2.4,1.0,0.0,0.00013]
[1779431661838,41.72,77353.94,2.4,1.0,0.0,0.00013]
[1779431665866,41.72,77347.96,2.4,1.0,0.0,0.00014]
[1779431666873,41.72,77346.29,2.4,1.0,0.0,0.00014]
[1779431667881,41.72,77344.84,2.4,1.0,0.0,0.00014]
[1779431671909,41.72,77345.04,2.4,1.0,0.0,0.00012]
[1779431672915,41.72,77346.87,2.4,1.0,0.0,0.00012]
[1779431673923,41.72,77347.61,2.4,1.0,0.0,0.00012]
[1779431674930,41.72,77348.66,2.4,1.0,0.0,0.00012]
[1779431677982,41.72,77349.44,2.4,1.0,0.0,0.00012]
[1779431678968,41.72,77358.1,2.4,1.0,0.0,0.00011]
[1779431679975,41.72,77359.6,2.4,1.0,0.0,0.0001]
[1779431682053,41.72,77359.39,2.4,1.0,0.0,0.00011]
[1779431682127,41.72,77359.39,2.4,1.0,0.0,0.00011]
[1779431685010,41.72,77358.93,2.4,1.0,0.0,0.00011]
[1779431686017,41.72,77360.32,2.4,1.0,0.0,0.0001]
[1779431687024,41.72,77362.28,2.4,1.0,0.0,0.0001]
[1779431688029,41.72,77362.28,2.4,1.0,0.0,0.0001]
[1779431688031,41.72,77361.32,2.4,1.0,0.0,0.0001]
[1779431689038,41.72,77358.7,2.4,1.0,0.0,0.00011]
[1779431690044,41.72,77357.82,2.4,1.0,0.0,0.00011]
[1779431691052,41.72,77358.86,2.4,1.0,0.0,0.00011]
[1779431692059,41.72,77361.3,2.4,1.0,0.0,0.0001]
[1779431693066,41.72,77363.74,2.4,1.0,0.0,0.0001]
[1779431694073,41.72,77366.92,2.4,1.0,0.0,0.0001]
[1779431695080,41.72,77370.53,2.4,1.0,0.0,9e-05]
[1779431697094,41.72,77368.92,2.4,1.0,0.0,9e-05]
[1779431698564,41.72,77368.92,2.4,1.0,0.0,9e-05]
[1779431698591,41.72,77367.23,2.4,1.0,0.0,0.0001]
[1779431699108,41.72,77364.2,2.4,1.0,0.0,0.0001]
[1779431700115,41.72,77366.19,2.4,1.0,0.0,0.0001]
[1779431702129,41.72,77366.69,2.4,1.0,0.0,0.0001]
[1779431703136,41.72,77367.23,2.4,1.0,0.0,0.0001]
[1779431704143,41.72,77365.94,2.4,1.0,0.0,0.0001]
[1779431707165,41.72,77366.44,2.4,1.0,0.0,0.0001]
[1779431709178,41.72,77365.89,2.4,1.0,0.0,0.0001]
[1779431712199,41.72,77366.55,2.4,1.0,0.0,0.0001]
[1779431714213,41.72,77367.28,2.4,1.0,0.0,0.0001]
[1779431715220,41.72,77368.45,2.4,1.0,0.0,9e-05]
[1779431718382,41.72,77367.66,2.4,1.0,0.0,0.0001]
[1779431719248,41.72,77366.93,2.4,1.0,0.0,0.0001]
[1779431720030,41.72,77366.93,2.4,1.0,0.0,0.0001]
[1779431720255,41.72,77364.92,2.4,1.0,0.0,0.0001]
[1779431721262,41.72,77361.33,2.4,1.0,0.0,0.0001]
[1779431723276,41.72,77363.04,2.4,1.0,0.0,0.0001]
[1779431724283,41.72,77364.71,2.4,1.0,0.0,0.0001]
[1779431725290,41.72,77357.14,2.4,1.0,0.0,0.00011]
[1779431726297,41.72,77355.65,2.4,1.0,0.0,0.00011]
[1779431727304,41.72,77354.11,2.4,1.0,0.0,0.00011]
[1779431729318,41.72,77354.19,2.4,1.0,0.0,0.00011]
[1779431731332,41.72,77354.53,2.4,1.0,0.0,0.0001]
[1779431732338,41.72,77356.68,2.4,1.0,0.0,0.0001]
[1779431734366,41.72,77356.25,2.4,1.0,0.0,0.0001]
[1779431738018,41.72,77356.04,2.4,1.0,0.0,0.0001]
[1779431739388,41.72,77352.96,2.4,1.0,0.0,0.0001]
[1779431740395,41.72,77349.92,2.4,1.0,0.0,0.0001]
[1779431741149,41.72,77349.92,2.4,1.0,0.0,0.0001]
[1779431741273,41.72,77349.92,2.4,1.0,0.0,0.0001]
[1779431741402,41.72,77349.83,2.4,1.0,0.0,0.0001]
[1779431745523,41.72,77350.44,2.4,1.0,0.0,0.0001]
[1779431745775,41.72,77350.44,2.4,1.0,0.0,0.0001]
[1779431749458,41.72,77351.72,2.4,1.0,0.0,0.0001]
[1779431752960,41.72,77351.95,2.4,1.0,0.0,0.0001]
[1779431752479,41.72,77354.3,2.4,1.0,0.0,0.0001]
[1779431753020,41.72,77354.3,2.4,1.0,0.0,0.0001]
[1779431754031,41.72,77354.93,2.4,1.0,0.0,0.0001]
[1779431754277,41.72,77354.93,2.4,1.0,0.0,0.0001]
[1779431754493,41.72,77355.29,2.4,1.0,0.0,0.0001]
[1779431757582,41.72,77355.12,2.4,1.0,0.0,0.0001]
[1779431757774,41.72,77355.12,2.4,1.0,0.0,0.0001]
[1779431760424,41.72,77355.55,2.4,1.0,0.0,0.0001]
[1779431760520,41.72,77355.55,2.4,1.0,0.0,0.0001]
[1779431760539,41.72,77355.55,2.4,1.0,0.0,0.0001]
[1779431760770,41.72,77355.55,2.4,1.0,0.0,0.0001]
[1779431760839,41.72,77356.26,2.4,1.0,0.0,0.0001]
[1779431766790,41.72,77356.56,2.4,1.0,0.0,0.0001]
[1779431766835,41.72,77356.51,2.4,1.0,0.0,0.0001]
[1779431767022,41.72,77356.51,2.4,1.0,0.0,0.0001]
[1779431772397,41.72,77356.71,2.4,1.0,0.0,9e-05]
[1779431772523,41.72,77356.71,2.4,1.0,0.0,9e-05]
[1779431777664,41.72,77356.55,2.4,1.0,0.0,0.0001]
[1779431778640,41.72,77356.55,2.4,1.0,0.0,0.0001]
[1779431778776,41.72,77356.55,2.4,1.0,0.0,0.0001]
[1779431778827,41.72,77356.74,2.4,1.0,0.0,9e-05]
[1779431782699,41.72,77355.03,2.4,1.0,0.0,0.0001]
[1779431783082,41.72,77355.03,2.4,1.0,0.0,0.0001]
[1779431783273,41.72,77355.03,2.4,1.0,0.0,0.0001]
[1779431786727,41.72,77351.86,2.4,1.0,0.0,0.0001]
[1779431787229,41.72,77351.86,2.4,1.0,0.0,0.0001]
[1779431787275,41.72,77351.86,2.4,1.0,0.0,0.0001]
[1779431788413,41.72,77351.8,2.4,1.0,0.0,0.0001]
[1779431788526,41.72,77351.8,2.4,1.0,0.0,0.0001]
[1779431788741,41.72,77351.98,2.4,1.0,0.0,0.0001]
[1779431791762,41.72,77351.99,2.4,1.0,0.0,9e-05]
[1779431798810,41.72,77352.54,2.4,1.0,0.0,9e-05]
[1779431801832,41.72,77353.28,2.4,1.0,0.0,9e-05]
[1779431804026,41.72,77353.77,2.4,1.0,0.0,9e-05]
[1779431805860,41.72,77354.85,2.4,1.0,0.0,8e-05]
[1779431806961,41.72,77354.85,2.4,1.0,0.0,8e-05]
[1779431807022,41.72,77354.85,2.4,1.0,0.0,8e-05]
[1779431807015,41.72,77354.89,2.4,1.0,0.0,8e-05]
[1779431808880,41.72,77354.05,2.4,1.0,0.0,9e-05]
[1779431813916,41.72,77353.91,2.4,1.0,0.0,9e-05]
[1779431816076,41.72,77354.04,2.4,1.0,0.0,9e-05]
[1779431816268,41.72,77354.44,2.4,1.0,0.0,9e-05]
[1779431821972,41.72,77355.11,2.4,1.0,0.0,8e-05]
[1779431822116,41.72,77355.11,2.4,1.0,0.0,8e-05]
[1779431822269,41.72,77355.11,2.4,1.0,0.0,8e-05]
[1779431822782,41.72,77355.11,2.4,1.0,0.0,8e-05]
[1779431823021,41.72,77355.11,2.4,1.0,0.0,8e-05]
[1779431823071,41.72,77354.94,2.4,1.0,0.0,8e-05]
[1779431828014,41.72,77354.21,2.4,1.0,0.0,9e-05]
[1779431833049,41.72,77354.53,2.4,1.0,0.0,9e-05]
[1779431837413,41.72,77354.64,2.4,1.0,0.0,9e-05]
[1779431837520,41.72,77354.64,2.4,1.0,0.0,9e-05]
[1779431847879,41.72,77354.73,2.4,1.0,0.0,8e-05]
[1779431848020,41.72,77354.73,2.4,1.0,0.0,8e-05]
[1779431848026,41.72,77354.8,2.4,1.0,0.0,8e-05]
[1779431850387,41.72,77354.81,2.4,1.0,0.0,8e-05]
[1779431850525,41.72,77354.81,2.4,1.0,0.0,8e-05]
[1779431851177,41.72,77354.97,2.4,1.0,0.0,7e-05]
[1779431852183,41.72,77356.35,2.4,1.0,0.0,7e-05]
[1779431853191,41.72,77357.75,2.4,1.0,0.0,7e-05]
[1779431856215,41.72,77356.91,2.4,1.0,0.0,7e-05]
[1779431858102,41.72,77356.91,2.4,1.0,0.0,7e-05]
[1779431858269,41.72,77356.48,2.4,1.0,0.0,7e-05]
[1779431858371,41.72,77355.43,2.4,1.0,0.0,7e-05]
[1779431859136,41.72,77355.43,2.4,1.0,0.0,7e-05]
[1779431859272,41.72,77355.43,2.4,1.0,0.0,7e-05]
[1779431859334,41.72,77355.43,2.4,1.0,0.0,7e-05]
[1779431865274,41.72,77355.3,2.4,1.0,0.0,7e-05]
[1779431868473,41.72,77355.22,2.4,1.0,0.0,7e-05]
[1779431868520,41.72,77355.22,2.4,1.0,0.0,7e-05]
[1779431868558,41.72,77352.83,2.4,1.0,0.0,8e-05]
[1779431874338,41.72,77352.85,2.4,1.0,0.0,8e-05]
[1779431877474,41.72,77353.13,2.4,1.0,0.0,8e-05]
[1779431877520,41.72,77353.13,2.4,1.0,0.0,8e-05]
[1779431877573,41.72,77353.18,2.4,1.0,0.0,8e-05]
[1779431880145,41.72,77353.42,2.4,1.0,0.0,8e-05]
[1779431880273,41.72,77353.65,2.4,1.0,0.0,8e-05]
[1779431881386,41.72,77354.42,2.4,1.0,0.0,7e-05]
[1779431882394,41.72,77355.42,2.4,1.0,0.0,7e-05]
[1779431883401,41.72,77356.3,2.4,1.0,0.0,7e-05]
[1779431884408,41.72,77357.26,2.4,1.0,0.0,7e-05]
[1779431886118,41.72,77357.26,2.4,1.0,0.0,7e-05]
[1779431886272,41.72,77356.94,2.4,1.0,0.0,7e-05]
[1779431886422,41.72,77356.78,2.4,1.0,0.0,7e-05]
[1779431889443,41.72,77357.43,2.4,1.0,0.0,7e-05]
[1779431894028,41.72,77357.62,2.4,1.0,0.0,7e-05]
[1779431896492,41.72,77356.34,2.4,1.0,0.0,7e-05]
[1779431897259,41.72,77356.34,2.4,1.0,0.0,7e-05]
[1779431897268,41.72,77356.34,2.4,1.0,0.0,7e-05]
[1779431897499,41.72,77355.4,2.4,1.0,0.0,7e-05]
[1779431902534,41.72,77355.3,2.4,1.0,0.0,7e-05]
[1779431903381,41.72,77355.3,2.4,1.0,0.0,7e-05]
[1779431903522,41.72,77355.3,2.4,1.0,0.0,7e-05]
[1779431908576,41.72,77355.63,2.4,1.0,0.0,7e-05]
[1779431911984,41.72,77355.58,2.4,1.0,0.0,7e-05]
[1779431912021,41.72,77355.58,2.4,1.0,0.0,7e-05]
[1779431912085,41.72,77354.58,2.4,1.0,0.0,6e-05]
[1779431912726,41.72,77354.58,2.4,1.0,0.0,6e-05]
[1779431912771,41.72,77354.58,2.4,1.0,0.0,6e-05]
[1779431912871,41.72,77353.39,2.4,1.0,0.0,7e-05]
[1779431918082,41.72,77353.38,2.4,1.0,0.0,7e-05]
[1779431918271,41.72,77353.48,2.4,1.0,0.0,7e-05]
[1779431923680,41.72,77353.31,2.4,1.0,0.0,7e-05]
[1779431925210,41.72,77353.38,2.4,1.0,0.0,7e-05]
[1779431925268,41.72,77353.38,2.4,1.0,0.0,7e-05]
[1779431925312,41.72,77353.38,2.4,1.0,0.0,7e-05]
[1779431931027,41.72,77353.53,2.4,1.0,0.0,7e-05]
[1779431931270,41.72,77353.56,2.4,1.0,0.0,7e-05]
[1779431932743,41.72,77354.53,2.4,1.0,0.0,6e-05]
[1779431934758,41.72,77355.67,2.4,1.0,0.0,6e-05]
[1779431939452,41.72,77356.04,2.4,1.0,0.0,6e-05]
[1779431939523,41.72,77356.04,2.4,1.0,0.0,6e-05]
[1779431939793,41.72,77357.03,2.4,1.0,0.0,6e-05]
[1779431940460,41.72,77357.03,2.4,1.0,0.0,6e-05]
[1779431940524,41.72,77357.03,2.4,1.0,0.0,6e-05]
[1779431940799,41.72,77357.88,2.4,1.0,0.0,6e-05]
[1779431945712,41.72,77357.5,2.4,1.0,0.0,6e-05]
[1779431945769,41.72,77357.5,2.4,1.0,0.0,6e-05]
[1779431945836,41.72,77362.3,2.4,1.0,0.0,6e-05]
[1779431946843,41.72,77365.35,2.4,1.0,0.0,6e-05]
[1779431948088,41.72,77365.35,2.4,1.0,0.0,6e-05]
[1779431948121,41.72,77365.67,2.4,1.0,0.0,6e-05]
[1779431948270,41.72,77365.67,2.4,1.0,0.0,6e-05]
[1779431948856,41.72,77369.62,2.4,1.0,0.0,5e-05]
[1779431951861,41.72,77369.67,2.4,1.0,0.0,5e-05]
[1779431952028,41.72,77369.67,2.4,1.0,0.0,5e-05]
[1779431957920,41.72,77368.42,2.4,1.0,0.0,5e-05]
[1779431959824,41.72,77368.42,2.4,1.0,0.0,5e-05]
[1779431959934,41.72,77367.3,2.4,1.0,0.0,6e-05]
[1779431960789,41.72,77367.3,2.4,1.0,0.0,6e-05]
[1779431961021,41.72,77367.3,2.4,1.0,0.0,6e-05]
[1779431961086,41.72,77366.54,2.4,1.0,0.0,6e-05]
[1779431962955,41.72,77365.74,2.4,1.0,0.0,6e-05]
[1779431964969,41.72,77359.52,2.4,1.0,0.0,6e-05]
[1779431965975,41.72,77354.26,2.4,1.0,0.0,6e-05]
[1779431967990,41.72,77353.35,2.4,1.0,0.0,7e-05]
[1779431971015,41.72,77351.96,2.4,1.0,0.0,6e-05]
[1779431972021,41.72,77350.61,2.4,1.0,0.0,6e-05]
[1779431973320,41.72,77351.11,2.4,1.0,0.0,6e-05]
[1779431974039,41.72,77349.02,2.4,1.0,0.0,6e-05]
[1779431975045,41.72,77348.16,2.4,1.0,0.0,6e-05]
[1779431976019,41.72,77348.16,2.4,1.0,0.0,6e-05]
[1779431976053,41.72,77348.94,2.4,1.0,0.0,6e-05]
[1779431980081,41.72,77349.66,2.4,1.0,0.0,6e-05]
[1779431984561,41.72,77349.99,2.4,1.0,0.0,6e-05]
[1779431984771,41.72,77349.99,2.4,1.0,0.0,6e-05]
[1779431986123,41.72,77349.6,2.4,1.0,0.0,6e-05]
[1779431988137,41.72,77350.23,2.4,1.0,0.0,6e-05]
[1779431988621,41.72,77350.23,2.4,1.0,0.0,6e-05]
[1779431988771,41.72,77350.23,2.4,1.0,0.0,6e-05]
[1779431994179,41.72,77350.57,2.4,1.0,0.0,6e-05]
[1779431997200,41.72,77352.44,2.4,1.0,0.0,6e-05]
[1779431998754,41.72,77352.99,2.4,1.0,0.0,6e-05]
[1779431998770,41.72,77352.99,2.4,1.0,0.0,6e-05]
[1779431999216,41.72,77352.99,2.4,1.0,0.0,6e-05]
[1779431999223,41.72,77353.65,2.4,1.0,0.0,6e-05]
[1779432000221,41.72,77354.76,2.4,1.0,0.0,6e-05]
[1779432002235,41.72,77353.23,2.4,1.0,0.0,6e-05]
[1779432005517,41.72,77353.24,2.4,1.0,0.0,6e-05]
[1779432005769,41.72,77353.24,2.4,1.0,0.0,6e-05]
[1779432011298,41.72,77352.63,2.4,1.0,0.0,6e-05]
[1779432016333,41.72,77352.55,2.4,1.0,0.0,6e-05]
[1779432019253,41.72,77352.58,2.4,1.0,0.0,6e-05]
[1779432019269,41.72,77352.58,2.4,1.0,0.0,6e-05]
[1779432019552,41.72,77352.58,2.4,1.0,0.0,6e-05]
[1779432019772,41.72,77352.58,2.4,1.0,0.0,6e-05]
[1779432019871,41.72,77352.57,2.4,1.0,0.0,6e-05]
[1779432023381,41.72,77351.84,2.4,1.0,0.0,6e-05]
[1779432025396,41.72,77351.03,2.4,1.0,0.0,6e-05]
[1779432031312,41.72,77351.4,2.4,1.0,0.0,6e-05]
[1779432031536,41.72,77351.4,2.4,1.0,0.0,6e-05]
[1779432031636,41.72,77351.5,2.4,1.0,0.0,5e-05]
[1779432037481,41.72,77351.75,2.4,1.0,0.0,5e-05]
[1779432042515,41.72,77352.24,2.4,1.0,0.0,5e-05]
[1779432044123,41.72,77352.24,2.4,1.0,0.0,5e-05]
[1779432044272,41.72,77352.24,2.4,1.0,0.0,5e-05]
[1779432044605,41.72,77352.27,2.4,1.0,0.0,5e-05]
[1779432044773,41.72,77352.27,2.4,1.0,0.0,5e-05]
[1779432044873,41.72,77352.1,2.4,1.0,0.0,5e-05]
[1779432050570,41.72,77352.71,2.4,1.0,0.0,5e-05]
[1779432055605,41.72,77352.9,2.4,1.0,0.0,5e-05]
[1779432056564,41.72,77352.9,2.4,1.0,0.0,5e-05]
[1779432056772,41.72,77352.9,2.4,1.0,0.0,5e-05]
[1779432056872,41.72,77353.84,2.4,1.0,0.0,5e-05]
[1779432061647,41.72,77353.13,2.4,1.0,0.0,5e-05]
[1779432063662,41.72,77351.3,2.4,1.0,0.0,5e-05]
[1779432064542,41.72,77351.3,2.4,1.0,0.0,5e-05]
[1779432064770,41.72,77351.3,2.4,1.0,0.0,5e-05]
[1779432064862,41.72,77351.01,2.4,1.0,0.0,5e-05]
[1779432066020,41.72,77351.01,2.4,1.0,0.0,5e-05]
[1779432072724,41.72,77351.1,2.4,1.0,0.0,5e-05]
[1779432075746,41.72,77351.99,2.4,1.0,0.0,5e-05]
[1779432077569,41.72,77351.81,2.4,1.0,0.0,5e-05]
[1779432077772,41.72,77351.81,2.4,1.0,0.0,5e-05]
[1779432077867,41.72,77351.9,2.4,1.0,0.0,5e-05]
[1779432080630,41.72,77351.96,2.4,1.0,0.0,5e-05]
[1779432080769,41.72,77351.96,2.4,1.0,0.0,5e-05]
[1779432080781,41.72,77357.31,2.4,1.0,0.0,5e-05]
[1779432082070,41.72,77357.31,2.4,1.0,0.0,5e-05]
[1779432082269,41.72,77357.31,2.4,1.0,0.0,5e-05]
[1779432082302,41.72,77362.63,2.4,1.0,0.0,4e-05]
[1779432084069,41.72,77362.66,2.4,1.0,0.0,4e-05]
[1779432084270,41.72,77362.66,2.4,1.0,0.0,4e-05]
[1779432087829,41.72,77366.81,2.4,1.0,0.0,4e-05]
[1779432089119,41.72,77366.81,2.4,1.0,0.0,4e-05]
[1779432089271,41.72,77366.81,2.4,1.0,0.0,4e-05]
[1779432089220,41.72,77366.16,2.4,1.0,0.0,4e-05]
[1779432091858,41.72,77365.84,2.4,1.0,0.0,4e-05]
[1779432094879,41.72,77364.11,2.4,1.0,0.0,4e-05]
[1779432099914,41.72,77363.8,2.4,1.0,0.0,4e-05]
[1779432100920,41.72,77362.91,2.4,1.0,0.0,4e-05]
[1779432101928,41.72,77362.29,2.4,1.0,0.0,4e-05]
[1779432102736,41.72,77362.29,2.4,1.0,0.0,4e-05]
[1779432102770,41.72,77362.29,2.4,1.0,0.0,4e-05]
[1779432114013,41.72,77361.64,2.4,1.0,0.0,4e-05]
[1779432116027,41.72,77360.07,2.4,1.0,0.0,4e-05]
[1779432116686,41.72,77360.07,2.4,1.0,0.0,4e-05]
[1779432116770,41.72,77360.07,2.4,1.0,0.0,4e-05]
[1779432117387,41.72,77360.07,2.4,1.0,0.0,4e-05]
[1779432117034,41.72,77357.79,2.4,1.0,0.0,4e-05]
[1779432117521,41.72,77357.79,2.4,1.0,0.0,4e-05]
[1779432118041,41.72,77358.11,2.4,1.0,0.0,4e-05]
[1779432123076,41.72,77358.53,2.4,1.0,0.0,4e-05]
[1779432124090,41.72,77356.57,2.4,1.0,0.0,4e-05]
[1779432125094,41.72,77348.3,2.4,1.0,0.0,4e-05]
[1779432125531,41.72,77348.3,2.4,1.0,0.0,4e-05]
[1779432125772,41.72,77348.3,2.4,1.0,0.0,4e-05]
[1779432126101,41.72,77347.53,2.4,1.0,0.0,5e-05]
[1779432128115,41.72,77347.86,2.4,1.0,0.0,5e-05]
[1779432130681,41.72,77348.09,2.4,1.0,0.0,4e-05]
[1779432130769,41.72,77348.09,2.4,1.0,0.0,4e-05]
[1779432131136,41.72,77348.04,2.4,1.0,0.0,4e-05]
[1779432136171,41.72,77348.74,2.4,1.0,0.0,4e-05]
[1779432138714,41.72,77348.65,2.4,1.0,0.0,4e-05]
[1779432138770,41.72,77348.65,2.4,1.0,0.0,4e-05]
[1779432147248,41.72,77349.28,2.4,1.0,0.0,4e-05]
[1779432151485,41.72,77349.28,2.4,1.0,0.0,4e-05]
[1779432151521,41.72,77349.28,2.4,1.0,0.0,4e-05]
[1779432151545,41.72,77349.48,2.4,1.0,0.0,4e-05]
[1779432160339,41.72,77350.07,2.4,1.0,0.0,4e-05]
[1779432162918,41.72,77350.07,2.4,1.0,0.0,4e-05]
[1779432163027,41.72,77350.07,2.4,1.0,0.0,4e-05]
[1779432163360,41.72,77346.47,2.4,1.0,0.0,4e-05]
[1779432164367,41.72,77345.0,2.4,1.0,0.0,4e-05]
[1779432168395,41.72,77345.63,2.4,1.0,0.0,4e-05]
[1779432169403,41.72,77346.63,2.4,1.0,0.0,4e-05]
[1779432170117,41.72,77346.63,2.4,1.0,0.0,4e-05]
[1779432170270,41.72,77346.63,2.4,1.0,0.0,4e-05]
[1779432170409,41.72,77346.25,2.4,1.0,0.0,4e-05]
[1779432174436,41.72,77345.45,2.4,1.0,0.0,4e-05]
[1779432176451,41.72,77346.75,2.4,1.0,0.0,4e-05]
[1779432178025,41.72,77346.53,2.4,1.0,0.0,4e-05]
[1779432184509,41.72,77345.99,2.4,1.0,0.0,4e-05]
[1779432186523,41.72,77345.3,2.4,1.0,0.0,4e-05]
[1779432188990,41.72,77345.17,2.4,1.0,0.0,4e-05]
[1779432189020,41.72,77345.17,2.4,1.0,0.0,4e-05]
[1779432189091,41.72,77345.0,2.4,1.0,0.0,4e-05]
[1779432191693,41.72,77344.87,2.4,1.0,0.0,4e-05]
[1779432191770,41.72,77344.87,2.4,1.0,0.0,4e-05]
[1779432194581,41.72,77343.19,2.4,1.0,0.0,4e-05]
[1779432199616,41.72,77342.69,2.4,1.0,0.0,4e-05]
[1779432203971,41.72,77342.37,2.4,1.0,0.0,4e-05]
[1779432204020,41.72,77342.37,2.4,1.0,0.0,4e-05]
[1779432204191,41.72,77342.37,2.4,1.0,0.0,4e-05]
[1779432204271,41.72,77342.37,2.4,1.0,0.0,4e-05]
[1779432204296,41.72,77342.13,2.4,1.0,0.0,4e-05]
[1779432206665,41.72,77339.88,2.4,1.0,0.0,4e-05]
[1779432208679,41.72,77339.19,2.4,1.0,0.0,4e-05]
[1779432212707,41.72,77339.65,2.4,1.0,0.0,4e-05]
[1779432214467,41.72,77339.65,2.4,1.0,0.0,4e-05]
[1779432213714,41.72,77340.75,2.4,1.0,0.0,4e-05]
[1779432214520,41.72,77340.75,2.4,1.0,0.0,4e-05]
[1779432215728,41.72,77341.38,2.4,1.0,0.0,4e-05]
[1779432217742,41.72,77340.61,2.4,1.0,0.0,4e-05]
[1779432219041,41.72,77340.61,2.4,1.0,0.0,4e-05]
[1779432219153,41.72,77340.61,2.4,1.0,0.0,4e-05]
[1779432219271,41.72,77340.61,2.4,1.0,0.0,4e-05]
[1779432219371,41.72,77340.19,2.4,1.0,0.0,4e-05]
[1779432221770,41.72,77341.51,2.4,1.0,0.0,4e-05]
[1779432222777,41.72,77340.83,2.4,1.0,0.0,4e-05]
[1779432224014,41.72,77340.83,2.4,1.0,0.0,4e-05]
[1779432224028,41.72,77340.83,2.4,1.0,0.0,4e-05]
[1779432224039,41.72,77341.3,2.4,1.0,0.0,4e-05]
[1779432228819,41.72,77340.51,2.4,1.0,0.0,4e-05]
[1779432233853,41.72,77341.23,2.4,1.0,0.0,4e-05]
[1779432234861,41.72,77340.53,2.4,1.0,0.0,4e-05]
[1779432237274,41.72,77340.57,2.4,1.0,0.0,4e-05]
[1779432237521,41.72,77340.57,2.4,1.0,0.0,4e-05]
[1779432237881,41.72,77338.96,2.4,1.0,0.0,4e-05]
[1779432242917,41.72,77339.1,2.4,1.0,0.0,4e-05]
[1779432248056,41.72,77338.95,2.4,1.0,0.0,4e-05]
[1779432248270,41.72,77338.95,2.4,1.0,0.0,4e-05]
[1779432248274,41.72,77339.2,2.4,1.0,0.0,4e-05]
[1779432252063,41.72,77339.57,2.4,1.0,0.0,4e-05]
[1779432252274,41.72,77339.57,2.4,1.0,0.0,4e-05]
[1779432252987,41.72,77341.45,2.4,1.0,0.0,4e-05]
[1779432255004,41.72,77343.2,2.4,1.0,0.0,3e-05]
[1779432257740,41.72,77343.2,2.4,1.0,0.0,3e-05]
[1779432257769,41.72,77343.2,2.4,1.0,0.0,3e-05]
[1779432258136,41.72,77343.2,2.4,1.0,0.0,3e-05]
[1779432258277,41.72,77343.2,2.4,1.0,0.0,3e-05]
[1779432258371,41.72,77343.83,2.4,1.0,0.0,3e-05]
[1779432259030,41.72,77346.35,2.4,1.0,0.0,3e-05]
[1779432264285,41.72,77346.16,2.4,1.0,0.0,3e-05]
[1779432267086,41.72,77347.86,2.4,1.0,0.0,3e-05]
[1779432268092,41.72,77348.96,2.4,1.0,0.0,3e-05]
[1779432270027,41.72,77348.98,2.4,1.0,0.0,3e-05]
[1779432271114,41.72,77346.69,2.4,1.0,0.0,3e-05]
[1779432271696,41.72,77346.69,2.4,1.0,0.0,3e-05]
[1779432271772,41.72,77346.69,2.4,1.0,0.0,3e-05]
[1779432272121,41.72,77346.68,2.4,1.0,0.0,3e-05]
[1779432273129,41.72,77344.65,2.4,1.0,0.0,3e-05]
[1779432278588,41.72,77345.09,2.4,1.0,0.0,3e-05]
[1779432278771,41.72,77345.09,2.4,1.0,0.0,3e-05]
[1779432285212,41.72,77345.29,2.4,1.0,0.0,3e-05]
[1779432286035,41.72,77345.29,2.4,1.0,0.0,3e-05]
[1779432286128,41.72,77345.29,2.4,1.0,0.0,3e-05]
[1779432286272,41.72,77345.29,2.4,1.0,0.0,3e-05]
[1779432286371,41.72,77345.4,2.4,1.0,0.0,3e-05]
[1779432288233,41.72,77344.44,2.4,1.0,0.0,3e-05]
[1779432291367,41.72,77344.58,2.4,1.0,0.0,3e-05]
[1779432291468,41.72,77344.58,2.4,1.0,0.0,3e-05]
[1779432291520,41.72,77344.58,2.4,1.0,0.0,3e-05]
[1779432291490,41.72,77349.38,2.4,1.0,0.0,3e-05]
[1779432292261,41.72,77350.69,2.4,1.0,0.0,3e-05]
[1779432295282,41.72,77366.95,2.4,1.0,0.0,2e-05]
[1779432296289,41.72,77378.76,2.4,1.0,0.0,2e-05]
[1779432297296,41.72,77381.9,2.4,1.0,0.0,2e-05]
[1779432298303,41.72,77387.33,2.4,1.0,0.0,2e-05]
[1779432299310,41.72,77404.6,2.4,1.0,0.0,1e-05]
[1779432300317,41.72,77405.47,2.4,1.0,0.0,1e-05]
[1779432301325,41.72,77401.45,2.4,1.0,0.0,1e-05]
[1779432302336,41.72,77394.48,2.4,1.0,0.0,2e-05]
[1779432303343,41.72,77393.43,2.4,1.0,0.0,2e-05]
[1779432304349,41.72,77389.14,2.4,1.0,0.0,2e-05]
[1779432305357,41.72,77389.72,2.4,1.0,0.0,2e-05]
[1779432306367,41.72,77389.22,2.4,1.0,0.0,2e-05]
[1779432310396,41.72,77388.27,2.4,1.0,0.0,2e-05]
[1779432311403,41.72,77388.84,2.4,1.0,0.0,2e-05]
[1779432312410,41.72,77388.13,2.4,1.0,0.0,2e-05]
[1779432313417,41.72,77386.96,2.4,1.0,0.0,2e-05]
[1779432314424,41.72,77382.5,2.4,1.0,0.0,2e-05]
[1779432315053,41.72,77382.5,2.4,1.0,0.0,2e-05]
[1779432315186,41.72,77382.5,2.4,1.0,0.0,2e-05]
[1779432315453,41.72,77382.5,2.4,1.0,0.0,2e-05]
[1779432315519,41.72,77382.5,2.4,1.0,0.0,2e-05]
[1779432315550,41.72,77381.32,2.4,1.0,0.0,2e-05]
[1779432318452,41.72,77379.64,2.4,1.0,0.0,2e-05]
[1779432319546,41.72,77379.64,2.4,1.0,0.0,2e-05]
[1779432319609,41.72,77378.16,2.4,1.0,0.0,2e-05]
[1779432319768,41.72,77378.16,2.4,1.0,0.0,2e-05]
[1779432320440,41.72,77378.16,2.4,1.0,0.0,2e-05]
[1779432320520,41.72,77378.16,2.4,1.0,0.0,2e-05]
[1779432320541,41.72,77377.23,2.4,1.0,0.0,2e-05]
[1779432326508,41.72,77377.24,2.4,1.0,0.0,2e-05]
[1779432331043,41.72,77377.46,2.4,1.0,0.0,2e-05]
[1779432331273,41.72,77377.46,2.4,1.0,0.0,2e-05]
[1779432331373,41.72,77377.52,2.4,1.0,0.0,2e-05]
[1779432338592,41.72,77378.42,2.4,1.0,0.0,2e-05]
[1779432338822,41.72,77378.42,2.4,1.0,0.0,2e-05]
[1779432339020,41.72,77378.42,2.4,1.0,0.0,2e-05]
[1779432339116,41.72,77378.42,2.4,1.0,0.0,2e-05]
[1779432339270,41.72,77378.42,2.4,1.0,0.0,2e-05]
[1779432339599,41.72,77377.82,2.4,1.0,0.0,2e-05]
[1779432342822,41.72,77377.67,2.4,1.0,0.0,2e-05]
[1779432343628,41.72,77371.85,2.4,1.0,0.0,2e-05]
[1779432344634,41.72,77368.72,2.4,1.0,0.0,2e-05]
[1779432349669,41.72,77368.58,2.4,1.0,0.0,2e-05]
[1779432352623,41.72,77368.57,2.4,1.0,0.0,2e-05]
[1779432352768,41.72,77368.57,2.4,1.0,0.0,2e-05]
[1779432352791,41.72,77368.62,2.4,1.0,0.0,2e-05]
[1779432359739,41.72,77369.87,2.4,1.0,0.0,2e-05]
[1779432364773,41.72,77369.2,2.4,1.0,0.0,2e-05]
[1779432369809,41.72,77368.79,2.4,1.0,0.0,2e-05]
[1779432373837,41.72,77368.29,2.4,1.0,0.0,2e-05]
[1779432377865,41.72,77378.0,2.4,1.0,0.0,2e-05]
[1779432379879,41.72,77377.51,2.4,1.0,0.0,2e-05]
[1779432381893,41.72,77377.0,2.4,1.0,0.0,2e-05]
[1779432382900,41.72,77376.22,2.4,1.0,0.0,2e-05]
[1779432383907,41.72,77376.85,2.4,1.0,0.0,2e-05]
[1779432387935,41.72,77381.19,2.4,1.0,0.0,2e-05]
[1779432388942,41.72,77387.35,2.4,1.0,0.0,1e-05]
[1779432389949,41.72,77388.0,2.4,1.0,0.0,1e-05]
[1779432390956,41.72,77391.6,2.4,1.0,0.0,1e-05]
[1779432391963,41.72,77395.43,2.4,1.0,0.0,1e-05]
[1779432392970,41.72,77395.95,2.4,1.0,0.0,1e-05]
[1779432393977,41.72,77396.93,2.4,1.0,0.0,1e-05]
[1779432394984,41.72,77397.41,2.4,1.0,0.0,1e-05]
[1779432396270,41.72,77397.41,2.4,1.0,0.0,1e-05]
[1779432396371,41.72,77399.69,2.4,1.0,0.0,1e-05]
[1779432397269,41.72,77399.69,2.4,1.0,0.0,1e-05]
[1779432397292,41.72,77400.42,2.4,1.0,0.0,1e-05]
[1779432398605,41.72,77401.51,2.4,1.0,0.0,1e-05]
[1779432399013,41.72,77403.42,2.4,1.0,0.0,1e-05]
[1779432400019,41.72,77405.46,2.4,1.0,0.0,1e-05]
[1779432401905,41.72,77405.18,2.4,1.0,0.0,1e-05]
[1779432402021,41.72,77405.18,2.4,1.0,0.0,1e-05]
[1779432402412,41.72,77404.82,2.4,1.0,0.0,1e-05]
[1779432407534,41.72,77405.18,2.4,1.0,0.0,1e-05]
[1779432407636,41.72,77407.1,2.4,1.0,0.0,1e-05]
[1779432408105,41.72,77407.1,2.4,1.0,0.0,1e-05]
[1779432408268,41.72,77407.1,2.4,1.0,0.0,1e-05]
[1779432408369,41.72,77407.2,2.4,1.0,0.0,1e-05]
[1779432410089,41.72,77408.9,2.4,1.0,0.0,1e-05]
[1779432411095,41.72,77409.49,2.4,1.0,0.0,1e-05]
[1779432413273,41.72,77409.65,2.4,1.0,0.0,1e-05]
[1779432413523,41.72,77409.65,2.4,1.0,0.0,1e-05]
[1779432413529,41.72,77408.85,2.4,1.0,0.0,1e-05]
[1779432414118,41.72,77414.74,2.4,1.0,0.0,1e-05]
[1779432415124,41.72,77415.49,2.4,1.0,0.0,1e-05]
[1779432416131,41.72,77416.06,2.4,1.0,0.0,1e-05]
[1779432417138,41.72,77418.31,2.4,1.0,0.0,1e-05]
[1779432418647,41.72,77418.31,2.4,1.0,0.0,1e-05]
[1779432418145,41.72,77419.36,2.4,1.0,0.0,1e-05]
[1779432419277,41.72,77419.36,2.4,1.0,0.0,1e-05]
[1779432419529,41.72,77419.36,2.4,1.0,0.0,1e-05]
[1779432419628,41.72,77421.07,2.4,1.0,0.0,1e-05]
[1779432420159,41.72,77421.55,2.4,1.0,0.0,1e-05]
[1779432422173,41.72,77413.83,2.4,1.0,0.0,1e-05]
[1779432423128,41.72,77413.83,2.4,1.0,0.0,1e-05]
[1779432423270,41.72,77413.83,2.4,1.0,0.0,1e-05]
[1779432423332,41.72,77416.24,2.4,1.0,0.0,1e-05]
[1779432424187,41.72,77417.87,2.4,1.0,0.0,1e-05]
[1779432428215,41.72,77418.54,2.4,1.0,0.0,1e-05]
[1779432431669,41.72,77418.77,2.4,1.0,0.0,1e-05]
[1779432431773,41.72,77419.0,2.4,1.0,0.0,1e-05]
[1779432432243,41.72,77420.36,2.4,1.0,0.0,1e-05]
[1779432434256,41.72,77421.84,2.4,1.0,0.0,1e-05]
[1779432436271,41.72,77424.35,2.4,1.0,0.0,1e-05]
[1779432437278,41.72,77425.12,2.4,1.0,0.0,1e-05]
[1779432439700,41.72,77424.93,2.4,1.0,0.0,1e-05]
[1779432439769,41.72,77424.83,2.4,1.0,0.0,1e-05]
[1779432441306,41.72,77423.56,2.4,1.0,0.0,1e-05]
[1779432442313,41.72,77420.6,2.4,1.0,0.0,1e-05]
[1779432442985,41.72,77420.6,2.4,1.0,0.0,1e-05]
[1779432443023,41.72,77420.6,2.4,1.0,0.0,1e-05]
[1779432443320,41.72,77419.35,2.4,1.0,0.0,1e-05]
[1779432445334,41.72,77421.04,2.4,1.0,0.0,1e-05]
[1779432446341,41.72,77420.48,2.4,1.0,0.0,1e-05]
[1779432447348,41.72,77419.72,2.4,1.0,0.0,1e-05]
[1779432448355,41.72,77420.08,2.4,1.0,0.0,1e-05]
[1779432450369,41.72,77420.97,2.4,1.0,0.0,1e-05]
[1779432450997,41.72,77420.97,2.4,1.0,0.0,1e-05]
[1779432451026,41.72,77420.97,2.4,1.0,0.0,1e-05]
[1779432451375,41.72,77421.13,2.4,1.0,0.0,1e-05]
[1779432452383,41.72,77422.07,2.4,1.0,0.0,1e-05]
[1779432457168,41.72,77421.83,2.4,1.0,0.0,1e-05]
[1779432457418,41.72,77421.4,2.4,1.0,0.0,1e-05]
[1779432458273,41.72,77421.4,2.4,1.0,0.0,1e-05]
[1779432460438,41.72,77421.86,2.4,1.0,0.0,1e-05]
[1779432465474,41.72,77421.74,2.4,1.0,0.0,1e-05]
[1779432470509,41.72,77421.51,2.4,1.0,0.0,1e-05]
[1779432471516,41.72,77421.96,2.4,1.0,0.0,1e-05]
[1779432476553,41.72,77422.08,2.4,1.0,0.0,1e-05]
[1779432478268,41.72,77422.08,2.4,1.0,0.0,1e-05]
[1779432480581,41.72,77422.81,2.4,1.0,0.0,1e-05]
[1779432481587,41.72,77424.9,2.4,1.0,0.0,1e-05]
[1779432482594,41.72,77423.48,2.4,1.0,0.0,1e-05]
[1779432483092,41.72,77423.48,2.4,1.0,0.0,1e-05]
[1779432483271,41.72,77423.48,2.4,1.0,0.0,1e-05]
[1779432487630,41.72,77424.38,2.4,1.0,0.0,1e-05]
[1779432490650,41.72,77424.93,2.4,1.0,0.0,1e-05]
[1779432491657,41.72,77426.7,2.4,1.0,0.0,1e-05]
[1779432492401,41.72,77426.7,2.4,1.0,0.0,1e-05]
[1779432492523,41.72,77426.7,2.4,1.0,0.0,1e-05]
[1779432495686,41.72,77427.37,2.4,1.0,0.0,1e-05]
[1779432498707,41.72,77427.81,2.4,1.0,0.0,1e-05]
[1779432501414,41.72,77428.05,2.4,1.0,0.0,1e-05]
[1779432501524,41.72,77428.05,2.4,1.0,0.0,1e-05]
[1779432501728,41.72,77426.02,2.4,1.0,0.0,1e-05]
[1779432506766,41.72,77426.5,2.4,1.0,0.0,1e-05]
[1779432507774,41.72,77424.53,2.4,1.0,0.0,1e-05]
[1779432508153,41.72,77424.53,2.4,1.0,0.0,1e-05]
[1779432508271,41.72,77424.53,2.4,1.0,0.0,1e-05]
[1779432508781,41.72,77421.35,2.4,1.0,0.0,1e-05]
[1779432509788,41.72,77422.8,2.4,1.0,0.0,1e-05]
[1779432510795,41.72,77433.17,2.4,1.0,0.0,1e-05]
[1779432511020,41.72,77433.17,2.4,1.0,0.0,1e-05]
[1779432511270,41.72,77433.17,2.4,1.0,0.0,1e-05]
[1779432511802,41.72,77431.95,2.4,1.0,0.0,0.0]
[1779432512809,41.72,77430.73,2.4,1.0,0.0,0.0]
[1779432513816,41.72,77431.5,2.4,1.0,0.0,0.0]
[1779432514822,41.72,77432.35,2.4,1.0,0.0,0.0]
[1779432516725,41.72,77432.09,2.4,1.0,0.0,0.0]
[1779432516769,41.72,77432.09,2.4,1.0,0.0,0.0]
[1779432516837,41.72,77437.79,2.4,1.0,0.0,0.0]
[1779432517844,41.72,77439.09,2.4,1.0,0.0,0.0]
[1779432519858,41.72,77439.5,2.4,1.0,0.0,0.0]
[1779432524893,41.72,77439.86,2.4,1.0,0.0,0.0]
[1779432526306,41.72,77439.86,2.4,1.0,0.0,0.0]
[1779432526520,41.72,77439.86,2.4,1.0,0.0,0.0]
[1779432533482,41.72,77440.06,2.4,1.0,0.0,0.0]
[1779432533672,41.72,77440.06,2.4,1.0,0.0,0.0]
[1779432534270,41.72,77440.14,2.4,1.0,0.0,0.0]
[1779432534371,41.72,77440.86,2.4,1.0,0.0,0.0]
[1779432536978,41.72,77442.53,2.4,1.0,0.0,0.0]
[1779432537985,41.72,77446.42,2.4,1.0,0.0,0.0]
[1779432542163,41.72,77446.45,2.4,1.0,0.0,0.0]
[1779432543019,41.72,77448.05,2.4,1.0,0.0,0.0]
[1779432549062,41.72,77448.22,2.4,1.0,0.0,0.0]
[1779432553102,41.72,77443.2,2.4,1.0,0.0,0.0]
[1779432554109,41.72,77440.04,2.4,1.0,0.0,0.0]
[1779432555117,41.72,77441.15,2.4,1.0,0.0,0.0]
[1779432558138,41.72,77440.8,2.4,1.0,0.0,0.0]
[1779432560152,41.72,77442.0,2.4,1.0,0.0,0.0]
[1779432561159,41.72,77444.03,2.4,1.0,0.0,0.0]
[1779432563172,41.72,77444.68,2.4,1.0,0.0,0.0]
[1779432564180,41.72,77445.83,2.4,1.0,0.0,0.0]
[1779432565187,41.72,77445.45,2.4,1.0,0.0,0.0]
[1779432568208,41.72,77446.21,2.4,1.0,0.0,0.0]
[1779432569214,41.72,77446.6,2.4,1.0,0.0,0.0]
[1779432570222,41.72,77447.33,2.4,1.0,0.0,0.0]
[1779432571229,41.72,77447.3,2.4,1.0,0.0,0.0]
[1779432576264,41.72,77447.84,2.4,1.0,0.0,0.0]
[1779432581298,41.72,77447.31,2.4,1.0,0.0,0.0]
[1779432585328,41.72,77446.56,2.4,1.0,0.0,0.0]
[1779432586334,41.72,77445.26,2.4,1.0,0.0,0.0]
[1779432587340,41.72,77445.76,2.4,1.0,0.0,0.0]
[1779432588347,41.72,77446.59,2.4,1.0,0.0,0.0]
[1779432589278,41.72,77446.59,2.4,1.0,0.0,0.0]
[1779432591369,41.72,77443.08,2.4,1.0,0.0,0.0]
[1779432592376,41.72,77442.22,2.4,1.0,0.0,0.0]
[1779432596276,41.72,77441.92,2.4,1.0,0.0,0.0]
[1779432596395,41.72,77441.92,2.4,1.0,0.0,0.0]
[1779432596490,41.72,77441.92,2.4,1.0,0.0,0.0]
[1779432596590,41.72,77441.92,2.4,1.0,0.0,0.0]
[1779432596692,41.72,77433.54,2.4,1.0,0.0,0.0]
[1779432597173,41.72,77433.54,2.4,1.0,0.0,0.0]
[1779432597232,41.72,77433.54,2.4,1.0,0.0,0.0]
[1779432597275,41.72,77433.54,2.4,1.0,0.0,0.0]
[1779432597330,41.72,77433.54,2.4,1.0,0.0,0.0]
[1779432597411,41.72,77431.97,2.4,1.0,0.0,0.0]
[1779432598418,41.72,77432.25,2.4,1.0,0.0,0.0]
[1779432601439,41.72,77431.56,2.4,1.0,0.0,0.0]
[1779432603454,41.72,77429.27,2.4,1.0,0.0,0.0]
[1779432608488,41.72,77428.79,2.4,1.0,0.0,0.0]
[1779432612515,41.72,77429.44,2.4,1.0,0.0,0.0]
[1779432614530,41.72,77430.39,2.4,1.0,0.0,0.0]
[1779432619570,41.72,77431.31,2.4,1.0,0.0,0.0]
[1779432622592,41.72,77430.41,2.4,1.0,0.0,0.0]
[1779432626620,41.72,77431.26,2.4,1.0,0.0,0.0]
[1779432630648,41.72,77432.61,2.4,1.0,0.0,0.0]
[1779432632661,41.72,77432.25,2.4,1.0,0.0,0.0]
[1779432636690,41.72,77431.48,2.4,1.0,0.0,0.0]
[1779432641726,41.72,77431.47,2.4,1.0,0.0,0.0]
[1779432648775,41.72,77431.25,2.4,1.0,0.0,0.0]
[1779432653811,41.72,77430.45,2.4,1.0,0.0,0.0]
[1779432658846,41.72,77429.9,2.4,1.0,0.0,0.0]
[1779432659852,41.72,77427.62,2.4,1.0,0.0,0.0]
[1779432660860,41.72,77413.99,2.4,1.0,0.0,0.0]
[1779432661867,41.72,77411.66,2.4,1.0,0.0,0.0]
[1779432662874,41.72,77410.95,2.4,1.0,0.0,0.0]
[1779432663880,41.72,77410.22,2.4,1.0,0.0,0.0]
[1779432665895,41.72,77410.85,2.4,1.0,0.0,0.0]
[1779432667909,41.72,77411.79,2.4,1.0,0.0,0.0]
[1779432672944,41.72,77412.47,2.4,1.0,0.0,0.0]
[1779432682007,41.72,77413.57,2.4,1.0,0.0,0.0]
[1779432683014,41.72,77414.19,2.4,1.0,0.0,0.0]
[1779432693083,41.72,77414.66,2.4,1.0,0.0,0.0]
[1779432697112,41.72,77416.36,2.4,1.0,0.0,0.0]
[1779432698118,41.72,77417.8,2.4,1.0,0.0,0.0]
[1779432701143,41.72,77419.1,2.4,1.0,0.0,0.0]
[1779432702150,41.72,77420.22,2.4,1.0,0.0,0.0]
[1779432703157,41.72,77423.44,2.4,1.0,0.0,0.0]
[1779432708192,41.72,77423.31,2.4,1.0,0.0,0.0]
[1779432709199,41.72,77427.92,2.4,1.0,0.0,0.0]
[1779432710207,41.72,77428.96,2.4,1.0,0.0,0.0]
[1779432715240,41.72,77429.29,2.4,1.0,0.0,0.0]
[1779432718262,41.72,77428.61,2.4,1.0,0.0,0.0]
[1779432721283,41.72,77432.25,2.4,1.0,0.0,0.0]
[1779432722290,41.72,77435.05,2.4,1.0,0.0,0.0]
[1779432723297,41.72,77434.35,2.4,1.0,0.0,0.0]
[1779432724304,41.72,77435.89,2.4,1.0,0.0,0.0]
[1779432728332,41.72,77433.15,2.4,1.0,0.0,0.0]
[1779432729339,41.72,77430.96,2.4,1.0,0.0,0.0]
[1779432730346,41.72,77432.73,2.4,1.0,0.0,0.0]
[1779432735381,41.72,77433.25,2.4,1.0,0.0,0.0]
[1779432740416,41.72,77430.49,2.4,1.0,0.0,0.0]
[1779432745474,41.72,77430.44,2.4,1.0,0.0,0.0]
[1779432746482,41.72,77431.92,2.4,1.0,0.0,0.0]
[1779432747489,41.72,77427.76,2.4,1.0,0.0,0.0]
[1779432748496,41.72,77424.76,2.4,1.0,0.0,0.0]
[1779432749503,41.72,77425.48,2.4,1.0,0.0,0.0]
[1779432750510,41.72,77426.37,2.4,1.0,0.0,0.0]
[1779432751517,41.72,77426.85,2.4,1.0,0.0,0.0]
[1779432756552,41.72,77427.58,2.4,1.0,0.0,0.0]
[1779432761586,41.72,77429.51,2.4,1.0,0.0,0.0]
[1779432766621,41.72,77430.2,2.4,1.0,0.0,0.0]
[1779432768636,41.72,77421.6,2.4,1.0,0.0,0.0]
[1779432771657,41.72,77419.77,2.4,1.0,0.0,0.0]
[1779432777699,41.72,77418.84,2.4,1.0,0.0,0.0]
[1779432782734,41.72,77413.23,2.4,1.0,0.0,0.0]
[1779432787768,41.72,77415.93,2.4,1.0,0.0,0.0]
[1779432792804,41.72,77418.77,2.4,1.0,0.0,0.0]
[1779432797839,41.72,77419.58,2.4,1.0,0.0,0.0]
[1779432803882,41.72,77419.4,2.4,1.0,0.0,0.0]
[1779432805900,41.72,77408.0,2.4,1.0,0.0,0.0]
[1779432808921,41.72,77408.07,2.4,1.0,0.0,0.0]
[1779432813958,41.72,77404.9,2.4,1.0,0.0,0.0]
[1779432820000,41.72,77405.03,2.4,1.0,0.0,0.0]
[1779432825036,41.72,77400.45,2.4,1.0,0.0,0.0]
[1779432830077,41.72,77396.42,2.4,1.0,0.0,0.0]
[1779432835112,41.72,77400.4,2.4,1.0,0.0,0.0]
[1779432840148,41.72,77398.23,2.4,1.0,0.0,0.0]
[1779432845183,41.72,77401.11,2.4,1.0,0.0,0.0]
[1779432850218,41.72,77401.11,2.4,1.0,0.0,0.0]
[1779432855255,41.72,77405.4,2.4,1.0,0.0,0.0]
[1779432860290,41.72,77406.09,2.4,1.0,0.0,0.0]
[1779432865326,41.72,77391.91,2.4,1.0,0.0,0.0]
[1779432868346,41.72,77389.12,2.4,1.0,0.0,0.0]
[1779432873386,41.72,77387.55,2.4,1.0,0.0,0.0]
[1779432878421,41.72,77385.13,2.4,1.0,0.0,0.0]
[1779432879434,41.72,77385.13,2.4,1.0,0.0,0.0]
[1779432879533,41.72,77385.48,2.4,1.0,0.0,0.0]
[1779432883456,41.72,77384.62,2.4,1.0,0.0,0.0]
[1779432888491,41.72,77384.95,2.4,1.0,0.0,0.0]
[1779432891511,41.72,77386.65,2.4,1.0,0.0,0.0]
[1779432892519,41.72,77388.0,2.4,1.0,0.0,0.0]
[1779432896547,41.72,77389.74,2.4,1.0,0.0,0.0]
[1779432897554,41.72,77392.25,2.4,1.0,0.0,0.0]
[1779432902589,41.72,77391.87,2.4,1.0,0.0,0.0]
[1779432905609,41.72,77387.57,2.4,1.0,0.0,0.0]
[1779432910645,41.72,77387.49,2.4,1.0,0.0,0.0]
[1779432915680,41.72,77386.91,2.4,1.0,0.0,0.0]
[1779432918702,41.72,77385.86,2.4,1.0,0.0,0.0]
[1779432922732,41.72,77386.47,2.4,1.0,0.0,0.0]
[1779432927767,41.72,77387.08,2.4,1.0,0.0,0.0]
[1779432934816,41.72,77387.96,2.4,1.0,0.0,0.0]
[1779432941864,41.72,77388.26,2.4,1.0,0.0,0.0]
[1779432946899,41.72,77382.36,2.4,1.0,0.0,0.0]
[1779432951935,41.72,77375.35,2.4,1.0,0.0,0.0]
[1779432955966,41.72,77365.35,2.4,1.0,0.0,0.0]
[1779432961004,41.72,77360.26,2.4,1.0,0.0,0.0]
[1779432966039,41.72,77356.56,2.4,1.0,0.0,0.0]
[1779432971077,41.72,77357.62,2.4,1.0,0.0,0.0]
[1779432974904,41.72,77355.75,2.4,1.0,0.0,0.0]
[1779432980140,41.72,77355.3,2.4,1.0,0.0,0.0]
[1779432985175,41.72,77354.02,2.4,1.0,0.0,0.0]
[1779432990209,41.72,77353.02,2.4,1.0,0.0,0.0]
[1779432996259,41.72,77334.7,2.4,1.0,0.0,0.0]
[1779432999275,41.72,77327.68,2.4,1.0,0.0,0.0]
[1779433000282,41.72,77310.45,2.4,1.0,0.0,0.0]
[1779433003316,41.72,77298.51,2.4,1.0,0.0,1e-05]
[1779433006337,41.72,77307.41,2.4,1.0,0.0,0.0]
[1779433009358,41.72,77310.71,2.4,1.0,0.0,0.0]
[1779433013386,41.72,77319.61,2.4,1.0,0.0,0.0]
[1779433016407,41.72,77319.25,2.4,1.0,0.0,0.0]
[1779433021442,41.72,77318.19,2.4,1.0,0.0,0.0]
[1779433026476,41.72,77317.71,2.4,1.0,0.0,0.0]
[1779433031513,41.72,77318.32,2.4,1.0,0.0,0.0]
[1779433035540,41.72,77329.39,2.4,1.0,0.0,0.0]
[1779433038560,41.72,77334.86,2.4,1.0,0.0,0.0]
[1779433039568,41.72,77344.96,2.4,1.0,0.0,0.0]
[1779433042589,41.72,77352.88,2.4,1.0,0.0,0.0]
[1779433045610,41.72,77359.73,2.4,1.0,0.0,0.0]
[1779433050645,41.72,77359.27,2.4,1.0,0.0,0.0]
[1779433051980,41.72,77359.27,2.4,1.0,0.0,0.0]
[1779433059708,41.72,77360.77,2.4,1.0,0.0,0.0]
[1779433064743,41.72,77362.21,2.4,1.0,0.0,0.0]
[1779433069760,41.72,77362.14,2.4,1.0,0.0,0.0]
[1779433074813,41.72,77367.48,2.4,1.0,0.0,0.0]
[1779433079848,41.72,77365.51,2.4,1.0,0.0,0.0]
[1779433082868,41.72,77345.18,2.4,1.0,0.0,0.0]
[1779433083876,41.72,77337.06,2.4,1.0,0.0,0.0]
[1779433085893,41.72,77337.43,2.4,1.0,0.0,0.0]
[1779433086900,41.72,77337.75,2.4,1.0,0.0,0.0]
[1779433091935,41.72,77338.19,2.4,1.0,0.0,0.0]
[1779433096970,41.72,77337.69,2.4,1.0,0.0,0.0]
[1779433102005,41.72,77336.8,2.4,1.0,0.0,0.0]
[1779433107042,41.72,77336.36,2.4,1.0,0.0,0.0]
[1779433112077,41.72,77340.05,2.4,1.0,0.0,0.0]
[1779433117114,41.72,77342.43,2.4,1.0,0.0,0.0]
[1779433122149,41.72,77347.2,2.4,1.0,0.0,0.0]
[1779433127185,41.72,77346.65,2.4,1.0,0.0,0.0]
[1779433133227,41.72,77347.78,2.4,1.0,0.0,0.0]
[1779433138262,41.72,77353.28,2.4,1.0,0.0,0.0]
[1779433143297,41.72,77352.92,2.4,1.0,0.0,0.0]
[1779433148332,41.72,77352.73,2.4,1.0,0.0,0.0]
[1779433154375,41.72,77351.14,2.4,1.0,0.0,0.0]
[1779433160417,41.72,77351.89,2.4,1.0,0.0,0.0]
[1779433165451,41.72,77353.21,2.4,1.0,0.0,0.0]
[1779433170487,41.72,77354.24,2.4,1.0,0.0,0.0]
[1779433175522,41.72,77353.82,2.4,1.0,0.0,0.0]
[1779433186605,41.72,77353.61,2.4,1.0,0.0,0.0]
[1779433192647,41.72,77353.61,2.4,1.0,0.0,0.0]
[1779433198689,41.72,77353.69,2.4,1.0,0.0,0.0]
[1779433203737,41.72,77343.64,2.4,1.0,0.0,0.0]
[1779433206759,41.72,77354.74,2.4,1.0,0.0,0.0]
[1779433208839,41.72,77356.69,2.4,1.0,0.0,0.0]
[1779433208940,41.72,77356.65,2.4,1.0,0.0,0.0]
[1779433209778,41.72,77355.85,2.4,1.0,0.0,0.0]
[1779433212805,41.72,77345.16,2.4,1.0,0.0,0.0]
[1779433214273,41.72,77345.16,2.4,1.0,0.0,0.0]
[1779433219853,41.72,77346.04,2.4,1.0,0.0,0.0]
[1779433224889,41.72,77345.78,2.4,1.0,0.0,0.0]
[1779433229925,41.72,77345.09,2.4,1.0,0.0,0.0]
[1779433234959,41.72,77344.49,2.4,1.0,0.0,0.0]
[1779433241001,41.72,77345.3,2.4,1.0,0.0,0.0]
[1779433244031,41.72,77331.42,2.4,1.0,0.0,0.0]
[1779433247054,41.72,77326.65,2.4,1.0,0.0,0.0]
[1779433252089,41.72,77326.15,2.4,1.0,0.0,0.0]
[1779433257124,41.72,77324.43,2.4,1.0,0.0,0.0]
[1779433262160,41.72,77323.61,2.4,1.0,0.0,0.0]
[1779433267196,41.72,77319.57,2.4,1.0,0.0,0.0]
[1779433278272,41.72,77320.6,2.4,1.0,0.0,0.0]
[1779433283307,41.72,77319.26,2.4,1.0,0.0,0.0]
[1779433288342,41.72,77319.41,2.4,1.0,0.0,0.0]
[1779433291363,41.72,77284.54,2.4,1.0,0.0,0.0]
[1779433293388,41.72,77275.9,2.4,1.0,0.0,0.0]
[1779433294395,41.72,77274.02,2.4,1.0,0.0,0.0]
[1779433296410,41.72,77273.35,2.4,1.0,0.0,0.0]
[1779433301445,41.72,77274.19,2.4,1.0,0.0,0.0]
[1779433302452,41.72,77265.75,2.4,1.0,0.0,0.0]
[1779433307490,41.72,77270.78,2.4,1.0,0.0,0.0]
[1779433312525,41.72,77276.93,2.4,1.0,0.0,0.0]
[1779433315546,41.72,77287.78,2.4,1.0,0.0,0.0]
[1779433317561,41.72,77289.29,2.4,1.0,0.0,0.0]
[1779433319575,41.72,77275.5,2.4,1.0,0.0,0.0]
[1779433322596,41.72,77272.16,2.4,1.0,0.0,0.0]
[1779433322746,41.72,77272.16,2.4,1.0,0.0,0.0]
[1779433328638,41.72,77266.3,2.4,1.0,0.0,0.0]
[1779433328977,41.72,77266.3,2.4,1.0,0.0,0.0]
[1779433331659,41.72,77237.67,2.4,1.0,0.0,0.0]
[1779433334680,41.72,77236.15,2.4,1.0,0.0,0.0]
[1779433339715,41.72,77233.57,2.4,1.0,0.0,0.0]
[1779433341729,41.72,77227.67,2.4,1.0,0.0,1e-05]
[1779433346764,41.72,77217.83,2.4,1.0,0.0,1e-05]
[1779433349784,41.72,77220.97,2.4,1.0,0.0,1e-05]
[1779433354776,41.72,77220.12,2.4,1.0,0.0,0.0]
[1779433359855,41.72,77219.83,2.4,1.0,0.0,0.0]
[1779433364891,41.72,77216.84,2.4,1.0,0.0,0.0]
[1779433369926,41.72,77221.23,2.4,1.0,0.0,0.0]
[1779433374962,41.72,77224.02,2.4,1.0,0.0,0.0]
[1779433379999,41.72,77227.17,2.4,1.0,0.0,0.0]
[1779433385035,41.72,77237.1,2.4,1.0,0.0,0.0]
[1779433388057,41.72,77234.82,2.4,1.0,0.0,0.0]
[1779433393092,41.72,77243.18,2.4,1.0,0.0,0.0]
[1779433396113,41.72,77252.35,2.4,1.0,0.0,0.0]
[1779433398384,41.72,77253.79,2.4,1.0,0.0,0.0]
[1779433401148,41.72,77262.46,2.4,1.0,0.0,0.0]
[1779433404168,41.72,77259.47,2.4,1.0,0.0,0.0]
[1779433409204,41.72,77258.27,2.4,1.0,0.0,0.0]
[1779433414239,41.72,77261.18,2.4,1.0,0.0,0.0]
[1779433419274,41.72,77260.82,2.4,1.0,0.0,0.0]
[1779433424312,41.72,77262.19,2.4,1.0,0.0,0.0]
[1779433429347,41.72,77261.73,2.4,1.0,0.0,0.0]
[1779433434384,41.72,77263.01,2.4,1.0,0.0,0.0]
[1779433439419,41.72,77263.29,2.4,1.0,0.0,0.0]
[1779433443446,41.72,77254.28,2.4,1.0,0.0,0.0]
[1779433446467,41.72,77254.01,2.4,1.0,0.0,0.0]
[1779433451503,41.72,77258.44,2.4,1.0,0.0,0.0]
[1779433456538,41.72,77259.47,2.4,1.0,0.0,0.0]
[1779433461573,41.72,77264.75,2.4,1.0,0.0,0.0]
[1779433463589,41.72,77250.13,2.4,1.0,0.0,0.0]
[1779433466610,41.72,77248.12,2.4,1.0,0.0,0.0]
[1779433471645,41.72,77247.58,2.4,1.0,0.0,0.0]
[1779433476681,41.72,77247.73,2.4,1.0,0.0,0.0]
[1779433480116,41.72,77245.29,2.4,1.0,0.0,0.0]
[1779433485743,41.72,77255.83,2.4,1.0,0.0,0.0]
[1779433486794,41.72,77255.83,2.4,1.0,0.0,0.0]
[1779433488765,41.72,77257.89,2.4,1.0,0.0,0.0]
[1779433493804,41.72,77262.42,2.4,1.0,0.0,0.0]
[1779433495820,41.72,77273.63,2.4,1.0,0.0,0.0]
[1779433497836,41.72,77274.87,2.4,1.0,0.0,0.0]
[1779433502875,41.72,77276.85,2.4,1.0,0.0,0.0]
[1779433506005,41.72,77276.66,2.4,1.0,0.0,0.0]
[1779433511938,41.72,77276.07,2.4,1.0,0.0,0.0]
[1779433516973,41.72,77273.04,2.4,1.0,0.0,0.0]
[1779433522008,41.72,77271.3,2.4,1.0,0.0,0.0]
[1779433528057,41.72,77271.62,2.4,1.0,0.0,0.0]
[1779433533094,41.72,77279.34,2.4,1.0,0.0,0.0]
[1779433538129,41.72,77283.64,2.4,1.0,0.0,0.0]
[1779433543164,41.72,77284.87,2.4,1.0,0.0,0.0]
[1779433548198,41.72,77286.94,2.4,1.0,0.0,0.0]
[1779433553234,41.72,77284.38,2.4,1.0,0.0,0.0]
[1779433558270,41.72,77276.86,2.4,1.0,0.0,0.0]
[1779433563309,41.72,77279.16,2.4,1.0,0.0,0.0]
[1779433568340,41.72,77281.98,2.4,1.0,0.0,0.0]
[1779433573375,41.72,77280.24,2.4,1.0,0.0,0.0]
[1779433578412,41.72,77284.46,2.4,1.0,0.0,0.0]
[1779433583447,41.72,77279.48,2.4,1.0,0.0,0.0]
[1779433588482,41.72,77277.93,2.4,1.0,0.0,0.0]
[1779433593517,41.72,77278.29,2.4,1.0,0.0,0.0]
[1779433598552,41.72,77281.41,2.4,1.0,0.0,0.0]
[1779433606608,41.72,77284.1,2.4,1.0,0.0,0.0]
[1779433611643,41.72,77284.64,2.4,1.0,0.0,0.0]
[1779433616678,41.72,77285.02,2.4,1.0,0.0,0.0]
[1779433621713,41.72,77288.27,2.4,1.0,0.0,0.0]
[1779433626748,41.72,77285.52,2.4,1.0,0.0,0.0]
[1779433631783,41.72,77280.86,2.4,1.0,0.0,0.0]
[1779433637825,41.72,77279.96,2.4,1.0,0.0,0.0]
[1779433642861,41.72,77278.95,2.4,1.0,0.0,0.0]
[1779433647896,41.72,77278.25,2.4,1.0,0.0,0.0]
[1779433650917,41.72,77242.58,2.4,1.0,0.0,0.0]
[1779433651925,41.72,77227.56,2.4,1.0,0.0,0.0]
[1779433653939,41.72,77226.11,2.4,1.0,0.0,0.0]
[1779433654946,41.72,77225.06,2.4,1.0,0.0,0.0]
[1779433659981,41.72,77225.25,2.4,1.0,0.0,0.0]
[1779433665017,41.72,77224.68,2.4,1.0,0.0,0.0]
[1779433668409,41.72,77224.98,2.4,1.0,0.0,0.0]
[1779433674080,41.72,77225.12,2.4,1.0,0.0,0.0]
[1779433679114,41.72,77228.81,2.4,1.0,0.0,0.0]
[1779433684158,41.72,77228.25,2.4,1.0,0.0,0.0]
[1779433689199,41.72,77234.47,2.4,1.0,0.0,0.0]
[1779433694235,41.72,77237.98,2.4,1.0,0.0,0.0]
[1779433698333,41.72,77239.74,2.4,1.0,0.0,0.0]
[1779433705311,41.72,77239.71,2.4,1.0,0.0,0.0]
[1779433710347,41.72,77240.1,2.4,1.0,0.0,0.0]
[1779433716389,41.72,77240.33,2.4,1.0,0.0,0.0]
[1779433721424,41.72,77241.04,2.4,1.0,0.0,0.0]
[1779433726459,41.72,77242.33,2.4,1.0,0.0,0.0]
[1779433731494,41.72,77242.04,2.4,1.0,0.0,0.0]
[1779433737536,41.72,77244.47,2.4,1.0,0.0,0.0]
[1779433742276,41.72,77246.19,2.4,1.0,0.0,0.0]
[1779433743586,41.72,77225.35,2.4,1.0,0.0,0.0]
[1779433746979,41.72,77218.12,2.4,1.0,0.0,0.0]
[1779433747021,41.72,77218.12,2.4,1.0,0.0,0.0]
[1779433747122,41.72,77219.04,2.4,1.0,0.0,0.0]
[1779433748468,41.72,77219.05,2.4,1.0,0.0,0.0]
[1779433748532,41.72,77219.05,2.4,1.0,0.0,0.0]
[1779433753657,41.72,77224.81,2.4,1.0,0.0,0.0]
[1779433754933,41.72,77224.81,2.4,1.0,0.0,0.0]
[1779433755029,41.72,77224.81,2.4,1.0,0.0,0.0]
[1779433760706,41.72,77227.3,2.4,1.0,0.0,0.0]
[1779433761591,41.72,77227.3,2.4,1.0,0.0,0.0]
[1779433761721,41.72,77227.3,2.4,1.0,0.0,0.0]
[1779433764625,41.72,77235.84,2.4,1.0,0.0,0.0]
[1779433764786,41.72,77235.84,2.4,1.0,0.0,0.0]
[1779433765143,41.72,77235.84,2.4,1.0,0.0,0.0]
[1779433765171,41.72,77236.83,2.4,1.0,0.0,0.0]
[1779433765270,41.72,77236.83,2.4,1.0,0.0,0.0]
[1779433768864,41.72,77240.55,2.4,1.0,0.0,0.0]
[1779433769021,41.72,77240.55,2.4,1.0,0.0,0.0]
[1779433771783,41.72,77249.24,2.4,1.0,0.0,0.0]
[1779433772588,41.72,77249.24,2.4,1.0,0.0,0.0]
[1779433772772,41.72,77249.24,2.4,1.0,0.0,0.0]
[1779433774299,41.72,77248.77,2.4,1.0,0.0,0.0]
[1779433774540,41.72,77248.77,2.4,1.0,0.0,0.0]
[1779433779839,41.72,77252.86,2.4,1.0,0.0,0.0]
[1779433780911,41.72,77252.86,2.4,1.0,0.0,0.0]
[1779433781021,41.72,77252.86,2.4,1.0,0.0,0.0]
[1779433784520,41.72,77254.14,2.4,1.0,0.0,0.0]
[1779433789908,41.72,77253.58,2.4,1.0,0.0,0.0]
[1779433792500,41.72,77254.82,2.4,1.0,0.0,0.0]
[1779433792525,41.72,77254.82,2.4,1.0,0.0,0.0]
[1779433793481,41.72,77254.83,2.4,1.0,0.0,0.0]
[1779433793522,41.72,77254.83,2.4,1.0,0.0,0.0]
[1779433798974,41.72,77255.86,2.4,1.0,0.0,0.0]
[1779433801224,41.72,77255.67,2.4,1.0,0.0,0.0]
[1779433801273,41.72,77255.12,2.4,1.0,0.0,0.0]
[1779433807032,41.72,77256.23,2.4,1.0,0.0,0.0]
[1779433808518,41.72,77257.11,2.4,1.0,0.0,0.0]
[1779433808772,41.72,77257.11,2.4,1.0,0.0,0.0]
[1779433810246,41.72,77258.02,2.4,1.0,0.0,0.0]
[1779433810270,41.72,77258.71,2.4,1.0,0.0,0.0]
[1779433817717,41.72,77259.86,2.4,1.0,0.0,0.0]
[1779433817772,41.72,77259.86,2.4,1.0,0.0,0.0]
[1779433823145,41.72,77261.51,2.4,1.0,0.0,0.0]
[1779433824421,41.72,77265.51,2.4,1.0,0.0,0.0]
[1779433824527,41.72,77265.51,2.4,1.0,0.0,0.0]
[1779433825377,41.72,77266.09,2.4,1.0,0.0,0.0]
[1779433825526,41.72,77266.09,2.4,1.0,0.0,0.0]
[1779433828339,41.72,77273.11,2.4,1.0,0.0,0.0]
[1779433828528,41.72,77273.11,2.4,1.0,0.0,0.0]
[1779433833215,41.72,77283.84,2.4,1.0,0.0,0.0]
[1779433833682,41.72,77283.84,2.4,1.0,0.0,0.0]
[1779433833771,41.72,77283.84,2.4,1.0,0.0,0.0]
[1779433839256,41.72,77283.91,2.4,1.0,0.0,0.0]
[1779433839543,41.72,77283.91,2.4,1.0,0.0,0.0]
[1779433845298,41.72,77282.69,2.4,1.0,0.0,0.0]
[1779433850339,41.72,77284.45,2.4,1.0,0.0,0.0]
[1779433851341,41.72,77284.45,2.4,1.0,0.0,0.0]
[1779433851521,41.72,77284.45,2.4,1.0,0.0,0.0]
[1779433857388,41.72,77285.7,2.4,1.0,0.0,0.0]
[1779433862422,41.72,77289.07,2.4,1.0,0.0,0.0]
[1779433867458,41.72,77297.84,2.4,1.0,0.0,0.0]
[1779433872495,41.72,77299.75,2.4,1.0,0.0,0.0]
[1779433877531,41.72,77300.51,2.4,1.0,0.0,0.0]
[1779433882567,41.72,77303.03,2.4,1.0,0.0,0.0]
[1779433888610,41.72,77301.9,2.4,1.0,0.0,0.0]
[1779433893645,41.72,77304.01,2.4,1.0,0.0,0.0]
[1779433898681,41.72,77311.93,2.4,1.0,0.0,0.0]
[1779433903716,41.72,77310.96,2.4,1.0,0.0,0.0]
[1779433908750,41.72,77313.97,2.4,1.0,0.0,0.0]
[1779433913787,41.72,77312.26,2.4,1.0,0.0,0.0]
[1779433918821,41.72,77311.55,2.4,1.0,0.0,0.0]
[1779433926879,41.72,77312.29,2.4,1.0,0.0,0.0]
[1779433931914,41.72,77308.53,2.4,1.0,0.0,0.0]
[1779433936949,41.72,77309.08,2.4,1.0,0.0,0.0]
[1779433941984,41.72,77309.51,2.4,1.0,0.0,0.0]
[1779433947019,41.72,77315.19,2.4,1.0,0.0,0.0]
[1779433952054,41.72,77315.58,2.4,1.0,0.0,0.0]
[1779433957089,41.72,77317.37,2.4,1.0,0.0,0.0]
[1779433962126,41.72,77316.83,2.4,1.0,0.0,0.0]
[1779433968169,41.72,77320.33,2.4,1.0,0.0,0.0]
[1779433973204,41.72,77321.2,2.4,1.0,0.0,0.0]
[1779433978239,41.72,77327.63,2.4,1.0,0.0,0.0]
[1779433983274,41.72,77328.47,2.4,1.0,0.0,0.0]
[1779433986569,41.72,77326.2,2.4,1.0,0.0,0.0]
[1779433986772,41.72,77326.2,2.4,1.0,0.0,0.0]
[1779433993344,41.72,77325.5,2.4,1.0,0.0,0.0]
[1779433998133,41.72,77325.73,2.4,1.0,0.0,0.0]
[1779433998269,41.72,77325.73,2.4,1.0,0.0,0.0]
[1779434002522,41.72,77325.65,2.4,1.0,0.0,0.0]
[1779434008449,41.72,77321.77,2.4,1.0,0.0,0.0]
[1779434008708,41.72,77321.77,2.4,1.0,0.0,0.0]
[1779434008770,41.72,77321.77,2.4,1.0,0.0,0.0]
[1779434009772,41.72,77321.75,2.4,1.0,0.0,0.0]
[1779434010021,41.72,77321.75,2.4,1.0,0.0,0.0]
[1779434010463,41.72,77321.15,2.4,1.0,0.0,0.0]
[1779434011470,41.72,77321.69,2.4,1.0,0.0,0.0]
[1779434016505,41.72,77322.47,2.4,1.0,0.0,0.0]
[1779434017907,41.72,77322.47,2.4,1.0,0.0,0.0]
[1779434018036,41.72,77322.47,2.4,1.0,0.0,0.0]
[1779434022275,41.72,77322.94,2.4,1.0,0.0,0.0]
[1779434022299,41.72,77323.12,2.4,1.0,0.0,0.0]
[1779434022526,41.72,77323.12,2.4,1.0,0.0,0.0]
[1779434022838,41.72,77323.12,2.4,1.0,0.0,0.0]
[1779434023021,41.72,77323.12,2.4,1.0,0.0,0.0]
[1779434023109,41.72,77324.55,2.4,1.0,0.0,0.0]
[1779434025568,41.72,77326.25,2.4,1.0,0.0,0.0]
[1779434027261,41.72,77326.25,2.4,1.0,0.0,0.0]
[1779434027270,41.72,77326.25,2.4,1.0,0.0,0.0]
[1779434027411,41.72,77325.04,2.4,1.0,0.0,0.0]
[1779434028465,41.72,77325.04,2.4,1.0,0.0,0.0]
[1779434027582,41.72,77326.66,2.4,1.0,0.0,0.0]
[1779434028535,41.72,77326.66,2.4,1.0,0.0,0.0]
[1779434028589,41.72,77326.41,2.4,1.0,0.0,0.0]
[1779434033258,41.72,77326.63,2.4,1.0,0.0,0.0]
[1779434033271,41.72,77326.63,2.4,1.0,0.0,0.0]
[1779434033359,41.72,77327.56,2.4,1.0,0.0,0.0]
[1779434034632,41.72,77328.55,2.4,1.0,0.0,0.0]
[1779434036021,41.72,77328.55,2.4,1.0,0.0,0.0]
[1779434036269,41.72,77328.55,2.4,1.0,0.0,0.0]
[1779434036370,41.72,77329.73,2.4,1.0,0.0,0.0]
[1779434036646,41.72,77329.15,2.4,1.0,0.0,0.0]
[1779434038161,41.72,77329.15,2.4,1.0,0.0,0.0]
[1779434038271,41.72,77329.15,2.4,1.0,0.0,0.0]
[1779434038660,41.72,77330.0,2.4,1.0,0.0,0.0]
[1779434039667,41.72,77329.09,2.4,1.0,0.0,0.0]
[1779434041684,41.72,77329.58,2.4,1.0,0.0,0.0]
[1779434043639,41.72,77329.92,2.4,1.0,0.0,0.0]
[1779434043769,41.72,77329.92,2.4,1.0,0.0,0.0]
[1779434044364,41.72,77329.92,2.4,1.0,0.0,0.0]
[1779434044372,41.72,77329.46,2.4,1.0,0.0,0.0]
[1779434044524,41.72,77329.46,2.4,1.0,0.0,0.0]
[1779434044707,41.72,77330.23,2.4,1.0,0.0,0.0]
[1779434046719,41.72,77330.77,2.4,1.0,0.0,0.0]
[1779434048733,41.72,77331.55,2.4,1.0,0.0,0.0]
[1779434049740,41.72,77332.36,2.4,1.0,0.0,0.0]
[1779434052113,41.72,77331.14,2.4,1.0,0.0,0.0]
[1779434054520,41.72,77330.84,2.4,1.0,0.0,0.0]
[1779434054774,41.72,77332.37,2.4,1.0,0.0,0.0]
[1779434055782,41.72,77333.59,2.4,1.0,0.0,0.0]
[1779434056611,41.72,77333.59,2.4,1.0,0.0,0.0]
[1779434056772,41.72,77333.59,2.4,1.0,0.0,0.0]
[1779434056789,41.72,77333.58,2.4,1.0,0.0,0.0]
[1779434057796,41.72,77333.09,2.4,1.0,0.0,0.0]
[1779434059055,41.72,77333.09,2.4,1.0,0.0,0.0]
[1779434059269,41.72,77333.09,2.4,1.0,0.0,0.0]
[1779434059810,41.72,77332.26,2.4,1.0,0.0,0.0]
[1779434060817,41.72,77333.11,2.4,1.0,0.0,0.0]
[1779434062019,41.72,77333.11,2.4,1.0,0.0,0.0]
[1779434062272,41.72,77333.11,2.4,1.0,0.0,0.0]
[1779434062327,41.72,77333.64,2.4,1.0,0.0,0.0]
[1779434062831,41.72,77335.24,2.4,1.0,0.0,0.0]
[1779434063890,41.72,77335.24,2.4,1.0,0.0,0.0]
[1779434064021,41.72,77335.24,2.4,1.0,0.0,0.0]
[1779434064123,41.72,77336.31,2.4,1.0,0.0,0.0]
[1779434064845,41.72,77337.46,2.4,1.0,0.0,0.0]
[1779434066859,41.72,77336.9,2.4,1.0,0.0,0.0]
[1779434067866,41.72,77337.42,2.4,1.0,0.0,0.0]
[1779434068617,41.72,77337.42,2.4,1.0,0.0,0.0]
[1779434068770,41.72,77337.42,2.4,1.0,0.0,0.0]
[1779434068891,41.72,77337.42,2.4,1.0,0.0,0.0]
[1779434069032,41.72,77337.42,2.4,1.0,0.0,0.0]
[1779434069127,41.72,77339.25,2.4,1.0,0.0,0.0]
[1779434071898,41.72,77339.42,2.4,1.0,0.0,0.0]
[1779434072905,41.72,77338.4,2.4,1.0,0.0,0.0]
[1779434074919,41.72,77339.2,2.4,1.0,0.0,0.0]
[1779434075613,41.72,77339.2,2.4,1.0,0.0,0.0]
[1779434075771,41.72,77339.2,2.4,1.0,0.0,0.0]
[1779434076933,41.72,77338.6,2.4,1.0,0.0,0.0]
[1779434081968,41.72,77338.24,2.4,1.0,0.0,0.0]
[1779434085996,41.72,77339.05,2.4,1.0,0.0,0.0]
[1779434087347,41.72,77339.05,2.4,1.0,0.0,0.0]
[1779434088380,41.72,77338.93,2.4,1.0,0.0,0.0]
[1779434088436,41.72,77322.52,2.4,1.0,0.0,0.0]
[1779434089018,41.72,77311.3,2.4,1.0,0.0,0.0]
[1779434090026,41.72,77310.86,2.4,1.0,0.0,0.0]
[1779434091329,41.72,77310.86,2.4,1.0,0.0,0.0]
[1779434091376,41.72,77311.61,2.4,1.0,0.0,0.0]
[1779434092040,41.72,77312.23,2.4,1.0,0.0,0.0]
[1779434097076,41.72,77313.8,2.4,1.0,0.0,0.0]
[1779434098083,41.72,77315.28,2.4,1.0,0.0,0.0]
[1779434099090,41.72,77314.8,2.4,1.0,0.0,0.0]
[1779434100695,41.72,77314.87,2.4,1.0,0.0,0.0]
[1779434100769,41.72,77314.87,2.4,1.0,0.0,0.0]
[1779434102968,41.72,77315.0,2.4,1.0,0.0,0.0]
[1779434103030,41.72,77315.0,2.4,1.0,0.0,0.0]
[1779434103118,41.72,77314.8,2.4,1.0,0.0,0.0]
[1779434107399,41.72,77314.86,2.4,1.0,0.0,0.0]
[1779434107495,41.72,77315.66,2.4,1.0,0.0,0.0]
[1779434108154,41.72,77315.1,2.4,1.0,0.0,0.0]
[1779434110168,41.72,77315.79,2.4,1.0,0.0,0.0]
[1779434115203,41.72,77318.78,2.4,1.0,0.0,0.0]
[1779434116593,41.72,77318.78,2.4,1.0,0.0,0.0]
[1779434116209,41.72,77323.8,2.4,1.0,0.0,0.0]
[1779434116774,41.72,77323.8,2.4,1.0,0.0,0.0]
[1779434117217,41.72,77324.53,2.4,1.0,0.0,0.0]
[1779434119230,41.72,77325.36,2.4,1.0,0.0,0.0]
[1779434120150,41.72,77325.36,2.4,1.0,0.0,0.0]
[1779434120238,41.72,77326.94,2.4,1.0,0.0,0.0]
[1779434121270,41.72,77326.94,2.4,1.0,0.0,0.0]
[1779434125224,41.72,77327.56,2.4,1.0,0.0,0.0]
[1779434125274,41.72,77327.56,2.4,1.0,0.0,0.0]
[1779434125320,41.72,77327.98,2.4,1.0,0.0,0.0]
[1779434128294,41.72,77328.58,2.4,1.0,0.0,0.0]
[1779434129526,41.72,77328.58,2.4,1.0,0.0,0.0]
[1779434129538,41.72,77328.12,2.4,1.0,0.0,0.0]
[1779434130308,41.72,77330.54,2.4,1.0,0.0,0.0]
[1779434131315,41.72,77331.5,2.4,1.0,0.0,0.0]
[1779434133329,41.72,77333.07,2.4,1.0,0.0,0.0]
[1779434133726,41.72,77333.07,2.4,1.0,0.0,0.0]
[1779434133770,41.72,77333.07,2.4,1.0,0.0,0.0]
[1779434134384,41.72,77333.07,2.4,1.0,0.0,0.0]
[1779434134531,41.72,77333.07,2.4,1.0,0.0,0.0]
[1779434134574,41.72,77334.06,2.4,1.0,0.0,0.0]
[1779434138364,41.72,77335.31,2.4,1.0,0.0,0.0]
[1779434138856,41.72,77335.31,2.4,1.0,0.0,0.0]
[1779434139024,41.72,77335.31,2.4,1.0,0.0,0.0]
[1779434139082,41.72,77335.31,2.4,1.0,0.0,0.0]
[1779434139274,41.72,77335.31,2.4,1.0,0.0,0.0]
[1779434139371,41.72,77336.16,2.4,1.0,0.0,0.0]
[1779434140377,41.72,77336.62,2.4,1.0,0.0,0.0]
[1779434141385,41.72,77337.33,2.4,1.0,0.0,0.0]
[1779434142392,41.72,77336.52,2.4,1.0,0.0,0.0]
[1779434147426,41.72,77337.06,2.4,1.0,0.0,0.0]
[1779434147682,41.72,77337.06,2.4,1.0,0.0,0.0]
[1779434147772,41.72,77337.06,2.4,1.0,0.0,0.0]
[1779434148434,41.72,77337.65,2.4,1.0,0.0,0.0]
[1779434150448,41.72,77336.99,2.4,1.0,0.0,0.0]
[1779434153469,41.72,77337.44,2.4,1.0,0.0,0.0]
[1779434156622,41.72,77337.61,2.4,1.0,0.0,0.0]
[1779434156489,41.72,77340.09,2.4,1.0,0.0,0.0]
[1779434156787,41.72,77340.09,2.4,1.0,0.0,0.0]
[1779434157385,41.72,77340.09,2.4,1.0,0.0,0.0]
[1779434157523,41.72,77340.09,2.4,1.0,0.0,0.0]
[1779434157597,41.72,77340.91,2.4,1.0,0.0,0.0]
[1779434158504,41.72,77339.77,2.4,1.0,0.0,0.0]
[1779434160518,41.72,77342.31,2.4,1.0,0.0,0.0]
[1779434160865,41.72,77342.31,2.4,1.0,0.0,0.0]
[1779434161020,41.72,77342.31,2.4,1.0,0.0,0.0]
[1779434161525,41.72,77344.34,2.4,1.0,0.0,0.0]
[1779434163541,41.72,77346.39,2.4,1.0,0.0,0.0]
[1779434165554,41.72,77345.72,2.4,1.0,0.0,0.0]
[1779434166562,41.72,77346.23,2.4,1.0,0.0,0.0]
[1779434169583,41.72,77344.38,2.4,1.0,0.0,0.0]
[1779434170589,41.72,77343.17,2.4,1.0,0.0,0.0]
[1779434170781,41.72,77343.17,2.4,1.0,0.0,0.0]
[1779434171030,41.72,77343.17,2.4,1.0,0.0,0.0]
[1779434171597,41.72,77343.94,2.4,1.0,0.0,0.0]
[1779434172135,41.72,77343.94,2.4,1.0,0.0,0.0]
[1779434172272,41.72,77343.94,2.4,1.0,0.0,0.0]
[1779434172604,41.72,77344.26,2.4,1.0,0.0,0.0]
[1779434173610,41.72,77343.7,2.4,1.0,0.0,0.0]
[1779434174618,41.72,77344.27,2.4,1.0,0.0,0.0]
[1779434175624,41.72,77344.76,2.4,1.0,0.0,0.0]
[1779434177285,41.72,77344.94,2.4,1.0,0.0,0.0]
[1779434177520,41.72,77344.94,2.4,1.0,0.0,0.0]
[1779434177638,41.72,77346.08,2.4,1.0,0.0,0.0]
[1779434178646,41.72,77346.89,2.4,1.0,0.0,0.0]
[1779434182674,41.72,77347.56,2.4,1.0,0.0,0.0]
[1779434183967,41.72,77347.56,2.4,1.0,0.0,0.0]
[1779434184026,41.72,77347.56,2.4,1.0,0.0,0.0]
[1779434184069,41.72,77346.66,2.4,1.0,0.0,0.0]
[1779434186095,41.72,77345.95,2.4,1.0,0.0,0.0]
[1779434187524,41.72,77345.95,2.4,1.0,0.0,0.0]
[1779434187565,41.72,77342.18,2.4,1.0,0.0,0.0]
[1779434187709,41.72,77339.32,2.4,1.0,0.0,0.0]
[1779434190360,41.72,77339.19,2.4,1.0,0.0,0.0]
[1779434190526,41.72,77339.19,2.4,1.0,0.0,0.0]
[1779434190619,41.72,77340.7,2.4,1.0,0.0,0.0]
[1779434191737,41.72,77339.79,2.4,1.0,0.0,0.0]
[1779434194172,41.72,77339.79,2.4,1.0,0.0,0.0]
[1779434194271,41.72,77339.79,2.4,1.0,0.0,0.0]
[1779434197779,41.72,77343.01,2.4,1.0,0.0,0.0]
[1779434199009,41.72,77343.01,2.4,1.0,0.0,0.0]
[1779434199027,41.72,77343.01,2.4,1.0,0.0,0.0]
[1779434199050,41.72,77343.59,2.4,1.0,0.0,0.0]
[1779434199793,41.72,77344.22,2.4,1.0,0.0,0.0]
[1779434201009,41.72,77344.22,2.4,1.0,0.0,0.0]
[1779434201022,41.72,77344.22,2.4,1.0,0.0,0.0]
[1779434202814,41.72,77345.06,2.4,1.0,0.0,0.0]
[1779434210180,41.72,77345.16,2.4,1.0,0.0,0.0]
[1779434210270,41.72,77345.16,2.4,1.0,0.0,0.0]
[1779434210477,41.72,77345.16,2.4,1.0,0.0,0.0]
[1779434210523,41.72,77345.16,2.4,1.0,0.0,0.0]
[1779434210622,41.72,77346.19,2.4,1.0,0.0,0.0]
[1779434210870,41.72,77345.35,2.4,1.0,0.0,0.0]
[1779434212884,41.72,77346.24,2.4,1.0,0.0,0.0]
[1779434213891,41.72,77347.3,2.4,1.0,0.0,0.0]
[1779434214899,41.72,77348.15,2.4,1.0,0.0,0.0]
[1779434216169,41.72,77348.15,2.4,1.0,0.0,0.0]
[1779434216272,41.72,77348.15,2.4,1.0,0.0,0.0]
[1779434216318,41.72,77349.1,2.4,1.0,0.0,0.0]
[1779434217920,41.72,77350.37,2.4,1.0,0.0,0.0]
[1779434219185,41.72,77350.37,2.4,1.0,0.0,0.0]
[1779434219269,41.72,77350.37,2.4,1.0,0.0,0.0]
[1779434219287,41.72,77350.94,2.4,1.0,0.0,0.0]
[1779434219933,41.72,77354.84,2.4,1.0,0.0,0.0]
[1779434220713,41.72,77354.84,2.4,1.0,0.0,0.0]
[1779434220770,41.72,77354.84,2.4,1.0,0.0,0.0]
[1779434220940,41.72,77356.87,2.4,1.0,0.0,0.0]
[1779434221948,41.72,77358.65,2.4,1.0,0.0,0.0]
[1779434222955,41.72,77359.69,2.4,1.0,0.0,0.0]
[1779434223962,41.72,77359.1,2.4,1.0,0.0,0.0]
[1779434228997,41.72,77361.88,2.4,1.0,0.0,0.0]
[1779434230683,41.72,77361.88,2.4,1.0,0.0,0.0]
[1779434230008,41.72,77362.33,2.4,1.0,0.0,0.0]
[1779434230770,41.72,77362.33,2.4,1.0,0.0,0.0]
[1779434231011,41.72,77363.1,2.4,1.0,0.0,0.0]
[1779434232543,41.72,77363.1,2.4,1.0,0.0,0.0]
[1779434232645,41.72,77360.18,2.4,1.0,0.0,0.0]
[1779434232771,41.72,77360.18,2.4,1.0,0.0,0.0]
[1779434234033,41.72,77359.57,2.4,1.0,0.0,0.0]
[1779434236076,41.72,77359.92,2.4,1.0,0.0,0.0]
[1779434236269,41.72,77359.92,2.4,1.0,0.0,0.0]
[1779434236292,41.72,77360.96,2.4,1.0,0.0,0.0]
[1779434237054,41.72,77361.67,2.4,1.0,0.0,0.0]
[1779434238060,41.72,77360.05,2.4,1.0,0.0,0.0]
[1779434240205,41.72,77359.72,2.4,1.0,0.0,0.0]
[1779434240273,41.72,77359.72,2.4,1.0,0.0,0.0]
[1779434240307,41.72,77360.32,2.4,1.0,0.0,0.0]
[1779434242089,41.72,77359.8,2.4,1.0,0.0,0.0]
[1779434244103,41.72,77359.26,2.4,1.0,0.0,0.0]
[1779434247124,41.72,77360.79,2.4,1.0,0.0,0.0]
[1779434250146,41.72,77361.39,2.4,1.0,0.0,0.0]
[1779434251153,41.72,77362.84,2.4,1.0,0.0,0.0]
[1779434253167,41.72,77363.32,2.4,1.0,0.0,0.0]
[1779434256188,41.72,77365.06,2.4,1.0,0.0,0.0]
[1779434257205,41.72,77374.25,2.4,1.0,0.0,0.0]
[1779434258144,41.72,77374.25,2.4,1.0,0.0,0.0]
[1779434258207,41.72,77381.59,2.4,1.0,0.0,0.0]
[1779434259214,41.72,77383.04,2.4,1.0,0.0,0.0]
[1779434260221,41.72,77382.45,2.4,1.0,0.0,0.0]
[1779434262235,41.72,77383.34,2.4,1.0,0.0,0.0]
[1779434263455,41.72,77383.34,2.4,1.0,0.0,0.0]
[1779434263524,41.72,77383.34,2.4,1.0,0.0,0.0]
[1779434263542,41.72,77384.27,2.4,1.0,0.0,0.0]
[1779434264249,41.72,77383.43,2.4,1.0,0.0,0.0]
[1779434267270,41.72,77388.23,2.4,1.0,0.0,0.0]
[1779434268277,41.72,77390.45,2.4,1.0,0.0,0.0]
[1779434269284,41.72,77389.41,2.4,1.0,0.0,0.0]
[1779434270291,41.72,77392.54,2.4,1.0,0.0,0.0]
[1779434271301,41.72,77393.42,2.4,1.0,0.0,0.0]
[1779434272306,41.72,77398.33,2.4,1.0,0.0,0.0]
[1779434273312,41.72,77399.15,2.4,1.0,0.0,0.0]
[1779434274319,41.72,77401.3,2.4,1.0,0.0,0.0]
[1779434276333,41.72,77403.13,2.4,1.0,0.0,0.0]
[1779434277340,41.72,77404.09,2.4,1.0,0.0,0.0]
[1779434278347,41.72,77404.62,2.4,1.0,0.0,0.0]
[1779434279354,41.72,77403.93,2.4,1.0,0.0,0.0]
[1779434279825,41.72,77403.93,2.4,1.0,0.0,0.0]
[1779434280027,41.72,77403.93,2.4,1.0,0.0,0.0]
[1779434280361,41.72,77401.71,2.4,1.0,0.0,0.0]
[1779434281368,41.72,77401.18,2.4,1.0,0.0,0.0]
[1779434282375,41.72,77398.37,2.4,1.0,0.0,0.0]
[1779434283406,41.72,77398.37,2.4,1.0,0.0,0.0]
[1779434283525,41.72,77398.37,2.4,1.0,0.0,0.0]
[1779434283626,41.72,77397.28,2.4,1.0,0.0,0.0]
[1779434285396,41.72,77396.85,2.4,1.0,0.0,0.0]
[1779434286402,41.72,77397.25,2.4,1.0,0.0,0.0]
[1779434287410,41.72,77396.26,2.4,1.0,0.0,0.0]
[1779434289525,41.72,77395.92,2.4,1.0,0.0,0.0]
[1779434289626,41.72,77394.05,2.4,1.0,0.0,0.0]
[1779434290431,41.72,77390.89,2.4,1.0,0.0,0.0]
[1779434291438,41.72,77390.09,2.4,1.0,0.0,0.0]
[1779434295466,41.72,77389.64,2.4,1.0,0.0,0.0]
[1779434296779,41.72,77389.28,2.4,1.0,0.0,0.0]
[1779434297022,41.72,77389.28,2.4,1.0,0.0,0.0]
[1779434297098,41.72,77389.28,2.4,1.0,0.0,0.0]
[1779434297270,41.72,77389.28,2.4,1.0,0.0,0.0]
[1779434297480,41.72,77389.02,2.4,1.0,0.0,0.0]
[1779434299494,41.72,77388.5,2.4,1.0,0.0,0.0]
[1779434303574,41.72,77388.43,2.4,1.0,0.0,0.0]
[1779434303771,41.72,77388.43,2.4,1.0,0.0,0.0]
[1779434303726,41.72,77389.46,2.4,1.0,0.0,0.0]
[1779434304530,41.72,77390.77,2.4,1.0,0.0,0.0]
[1779434305537,41.72,77393.19,2.4,1.0,0.0,0.0]
[1779434307551,41.72,77393.79,2.4,1.0,0.0,0.0]
[1779434308480,41.72,77393.79,2.4,1.0,0.0,0.0]
[1779434308522,41.72,77393.79,2.4,1.0,0.0,0.0]
[1779434308558,41.72,77395.13,2.4,1.0,0.0,0.0]
[1779434309476,41.72,77395.13,2.4,1.0,0.0,0.0]
[1779434309522,41.72,77395.13,2.4,1.0,0.0,0.0]
[1779434309565,41.72,77398.51,2.4,1.0,0.0,0.0]
[1779434311579,41.72,77402.43,2.4,1.0,0.0,0.0]
[1779434312586,41.72,77404.51,2.4,1.0,0.0,0.0]
[1779434314525,41.72,77404.75,2.4,1.0,0.0,0.0]
[1779434314617,41.72,77404.75,2.4,1.0,0.0,0.0]
[1779434314772,41.72,77404.75,2.4,1.0,0.0,0.0]
[1779434314626,41.72,77405.66,2.4,1.0,0.0,0.0]
[1779434315607,41.72,77404.97,2.4,1.0,0.0,0.0]
[1779434318628,41.72,77405.66,2.4,1.0,0.0,0.0]
[1779434319634,41.72,77407.71,2.4,1.0,0.0,0.0]
[1779434320642,41.72,77408.98,2.4,1.0,0.0,0.0]
[1779434321339,41.72,77408.98,2.4,1.0,0.0,0.0]
[1779434321520,41.72,77408.98,2.4,1.0,0.0,0.0]
[1779434321781,41.72,77408.98,2.4,1.0,0.0,0.0]
[1779434321649,41.72,77412.27,2.4,1.0,0.0,0.0]
[1779434322020,41.72,77412.27,2.4,1.0,0.0,0.0]
[1779434322656,41.72,77414.83,2.4,1.0,0.0,0.0]
[1779434323663,41.72,77416.0,2.4,1.0,0.0,0.0]
[1779434325676,41.72,77414.93,2.4,1.0,0.0,0.0]
[1779434329705,41.72,77417.98,2.4,1.0,0.0,0.0]
[1779434330712,41.72,77418.87,2.4,1.0,0.0,0.0]
[1779434331437,41.72,77418.87,2.4,1.0,0.0,0.0]
[1779434331524,41.72,77418.87,2.4,1.0,0.0,0.0]
[1779434334740,41.72,77419.85,2.4,1.0,0.0,0.0]
[1779434335746,41.72,77419.05,2.4,1.0,0.0,0.0]
[1779434336384,41.72,77419.05,2.4,1.0,0.0,0.0]
[1779434336520,41.72,77419.05,2.4,1.0,0.0,0.0]
[1779434336609,41.72,77419.05,2.4,1.0,0.0,0.0]
[1779434336769,41.72,77419.05,2.4,1.0,0.0,0.0]
[1779434336754,41.72,77420.4,2.4,1.0,0.0,0.0]
[1779434337761,41.72,77419.3,2.4,1.0,0.0,0.0]
[1779434341789,41.72,77420.26,2.4,1.0,0.0,0.0]
[1779434342068,41.72,77420.26,2.4,1.0,0.0,0.0]
[1779434342274,41.72,77420.26,2.4,1.0,0.0,0.0]
[1779434343803,41.72,77419.57,2.4,1.0,0.0,0.0]
[1779434344810,41.72,77420.94,2.4,1.0,0.0,0.0]
[1779434346824,41.72,77422.72,2.4,1.0,0.0,0.0]
[1779434347220,41.72,77422.72,2.4,1.0,0.0,0.0]
[1779434347271,41.72,77422.72,2.4,1.0,0.0,0.0]
[1779434347831,41.72,77421.51,2.4,1.0,0.0,0.0]
[1779434349523,41.72,77421.51,2.4,1.0,0.0,0.0]
[1779434349845,41.72,77422.52,2.4,1.0,0.0,0.0]
[1779434351835,41.72,77422.52,2.4,1.0,0.0,0.0]
[1779434350851,41.72,77423.46,2.4,1.0,0.0,0.0]
[1779434352025,41.72,77423.46,2.4,1.0,0.0,0.0]
[1779434352045,41.72,77423.13,2.4,1.0,0.0,0.0]
[1779434352866,41.72,77423.59,2.4,1.0,0.0,0.0]
[1779434354426,41.72,77423.59,2.4,1.0,0.0,0.0]
[1779434354526,41.72,77423.59,2.4,1.0,0.0,0.0]
[1779434354627,41.72,77425.6,2.4,1.0,0.0,0.0]
[1779434354881,41.72,77432.74,2.4,1.0,0.0,0.0]
[1779434356895,41.72,77433.39,2.4,1.0,0.0,0.0]
[1779434357903,41.72,77432.76,2.4,1.0,0.0,0.0]
[1779434358997,41.72,77432.76,2.4,1.0,0.0,0.0]
[1779434359020,41.72,77432.76,2.4,1.0,0.0,0.0]
[1779434359236,41.72,77432.76,2.4,1.0,0.0,0.0]
[1779434359271,41.72,77432.76,2.4,1.0,0.0,0.0]
[1779434359337,41.72,77432.7,2.4,1.0,0.0,0.0]
[1779434359916,41.72,77433.83,2.4,1.0,0.0,0.0]
[1779434362936,41.72,77432.46,2.4,1.0,0.0,0.0]
[1779434364021,41.72,77432.46,2.4,1.0,0.0,0.0]
[1779434364270,41.72,77432.46,2.4,1.0,0.0,0.0]
[1779434364951,41.72,77433.61,2.4,1.0,0.0,0.0]
[1779434366594,41.72,77433.61,2.4,1.0,0.0,0.0]
[1779434366769,41.72,77433.61,2.4,1.0,0.0,0.0]
[1779434366695,41.72,77433.37,2.4,1.0,0.0,0.0]
[1779434366965,41.72,77433.21,2.4,1.0,0.0,0.0]
[1779434374014,41.72,77433.38,2.4,1.0,0.0,0.0]
[1779434375022,41.72,77433.72,2.4,1.0,0.0,0.0]
[1779434377036,41.72,77434.39,2.4,1.0,0.0,0.0]
[1779434380133,41.72,77434.19,2.4,1.0,0.0,0.0]
[1779434380272,41.72,77434.19,2.4,1.0,0.0,0.0]
[1779434384085,41.72,77434.57,2.4,1.0,0.0,0.0]
[1779434385093,41.72,77435.21,2.4,1.0,0.0,0.0]
[1779434386099,41.72,77434.81,2.4,1.0,0.0,0.0]
[1779434389044,41.72,77434.6,2.4,1.0,0.0,0.0]
[1779434389053,41.72,77434.6,2.4,1.0,0.0,0.0]
[1779434389272,41.72,77434.6,2.4,1.0,0.0,0.0]
[1779434389277,41.72,77434.6,2.4,1.0,0.0,0.0]
[1779434393149,41.72,77434.86,2.4,1.0,0.0,0.0]
[1779434394155,41.72,77435.19,2.4,1.0,0.0,0.0]
[1779434399691,41.72,77435.41,2.4,1.0,0.0,0.0]
[1779434399772,41.72,77435.41,2.4,1.0,0.0,0.0]
[1779434399792,41.72,77436.55,2.4,1.0,0.0,0.0]
[1779434400198,41.72,77439.53,2.4,1.0,0.0,0.0]
[1779434401205,41.72,77438.97,2.4,1.0,0.0,0.0]
[1779434402212,41.72,77439.22,2.4,1.0,0.0,0.0]
[1779434403525,41.72,77439.22,2.4,1.0,0.0,0.0]
[1779434403663,41.72,77439.65,2.4,1.0,0.0,0.0]
[1779434404225,41.72,77440.15,2.4,1.0,0.0,0.0]
[1779434405531,41.72,77440.15,2.4,1.0,0.0,0.0]
[1779434405594,41.72,77440.2,2.4,1.0,0.0,0.0]
[1779434408683,41.72,77443.15,2.4,1.0,0.0,0.0]
[1779434408773,41.72,77443.15,2.4,1.0,0.0,0.0]
[1779434411277,41.72,77449.72,2.4,1.0,0.0,0.0]
[1779434413336,41.72,77449.85,2.4,1.0,0.0,0.0]
[1779434413528,41.72,77449.85,2.4,1.0,0.0,0.0]
[1779434415155,41.72,77450.69,2.4,1.0,0.0,0.0]
[1779434415270,41.72,77450.69,2.4,1.0,0.0,0.0]
[1779434420606,41.72,77452.82,2.4,1.0,0.0,0.0]
[1779434424971,41.72,77456.44,2.4,1.0,0.0,0.0]
[1779434425021,41.72,77456.44,2.4,1.0,0.0,0.0]
[1779434430410,41.72,77457.84,2.4,1.0,0.0,0.0]
[1779434435445,41.72,77458.73,2.4,1.0,0.0,0.0]
[1779434439483,41.72,77450.04,2.4,1.0,0.0,0.0]
[1779434441497,41.72,77444.82,2.4,1.0,0.0,0.0]
[1779434446532,41.72,77441.08,2.4,1.0,0.0,0.0]
[1779434451567,41.72,77433.84,2.4,1.0,0.0,0.0]
[1779434455199,41.72,77432.42,2.4,1.0,0.0,0.0]
[1779434455270,41.72,77432.42,2.4,1.0,0.0,0.0]
[1779434461638,41.72,77433.06,2.4,1.0,0.0,0.0]
[1779434466675,41.72,77435.29,2.4,1.0,0.0,0.0]
[1779434471711,41.72,77435.4,2.4,1.0,0.0,0.0]
[1779434476746,41.72,77432.6,2.4,1.0,0.0,0.0]
[1779434481780,41.72,77432.17,2.4,1.0,0.0,0.0]
[1779434486816,41.72,77431.03,2.4,1.0,0.0,0.0]
[1779434491851,41.72,77428.42,2.4,1.0,0.0,0.0]
[1779434496886,41.72,77427.6,2.4,1.0,0.0,0.0]
[1779434498300,41.72,77427.47,2.4,1.0,0.0,0.0]
[1779434499527,41.72,77428.47,2.4,1.0,0.0,0.0]
[1779434504942,41.72,77430.23,2.4,1.0,0.0,0.0]
[1779434505626,41.72,77430.23,2.4,1.0,0.0,0.0]
[1779434505769,41.72,77430.23,2.4,1.0,0.0,0.0]
[1779434508747,41.72,77421.89,2.4,1.0,0.0,0.0]
[1779434508771,41.72,77421.89,2.4,1.0,0.0,0.0]
[1779434512016,41.72,77408.29,2.4,1.0,0.0,0.0]
[1779434514447,41.72,77407.23,2.4,1.0,0.0,0.0]
[1779434514638,41.72,77407.23,2.4,1.0,0.0,0.0]
[1779434516022,41.72,77407.29,2.4,1.0,0.0,0.0]
[1779434516269,41.72,77407.28,2.4,1.0,0.0,0.0]
[1779434522087,41.72,77412.34,2.4,1.0,0.0,0.0]
[1779434525675,41.72,77417.82,2.4,1.0,0.0,0.0]
[1779434525770,41.72,77417.82,2.4,1.0,0.0,0.0]
[1779434528713,41.72,77419.38,2.4,1.0,0.0,0.0]
[1779434528773,41.72,77419.38,2.4,1.0,0.0,0.0]
[1779434530263,41.72,77423.51,2.4,1.0,0.0,0.0]
[1779434530276,41.72,77423.51,2.4,1.0,0.0,0.0]
[1779434536185,41.72,77423.65,2.4,1.0,0.0,0.0]
[1779434540256,41.72,77422.49,2.4,1.0,0.0,0.0]
[1779434540271,41.72,77422.49,2.4,1.0,0.0,0.0]
[1779434541117,41.72,77422.41,2.4,1.0,0.0,0.0]
[1779434541269,41.72,77422.41,2.4,1.0,0.0,0.0]
[1779434546249,41.72,77417.51,2.4,1.0,0.0,0.0]
[1779434546275,41.72,77417.51,2.4,1.0,0.0,0.0]
[1779434551001,41.72,77417.13,2.4,1.0,0.0,0.0]
[1779434551025,41.72,77417.13,2.4,1.0,0.0,0.0]
[1779434555115,41.72,77417.12,2.4,1.0,0.0,0.0]
[1779434555272,41.72,77417.12,2.4,1.0,0.0,0.0]
[1779434557452,41.72,77419.21,2.4,1.0,0.0,0.0]
[1779434557529,41.72,77419.21,2.4,1.0,0.0,0.0]
[1779434563379,41.72,77426.28,2.4,1.0,0.0,0.0]
[1779434564244,41.72,77426.28,2.4,1.0,0.0,0.0]
[1779434564271,41.72,77426.28,2.4,1.0,0.0,0.0]
[1779434568769,41.72,77425.64,2.4,1.0,0.0,0.0]
[1779434570508,41.72,77427.04,2.4,1.0,0.0,0.0]
[1779434570538,41.72,77427.04,2.4,1.0,0.0,0.0]
[1779434576473,41.72,77426.95,2.4,1.0,0.0,0.0]
[1779434579841,41.72,77425.85,2.4,1.0,0.0,0.0]
[1779434580023,41.72,77425.85,2.4,1.0,0.0,0.0]
[1779434583187,41.72,77426.94,2.4,1.0,0.0,0.0]
[1779434583272,41.72,77426.94,2.4,1.0,0.0,0.0]
[1779434584292,41.72,77424.3,2.4,1.0,0.0,0.0]
[1779434584526,41.72,77424.3,2.4,1.0,0.0,0.0]
[1779434590097,41.72,77425.22,2.4,1.0,0.0,0.0]
[1779434590271,41.72,77424.72,2.4,1.0,0.0,0.0]
[1779434593383,41.72,77419.15,2.4,1.0,0.0,0.0]
[1779434593528,41.72,77419.15,2.4,1.0,0.0,0.0]
[1779434594035,41.72,77419.15,2.4,1.0,0.0,0.0]
[1779434594272,41.72,77415.84,2.4,1.0,0.0,0.0]
[1779434596614,41.72,77414.98,2.4,1.0,0.0,0.0]
[1779434598547,41.72,77415.46,2.4,1.0,0.0,0.0]
[1779434598772,41.72,77415.46,2.4,1.0,0.0,0.0]
[1779434599082,41.72,77415.46,2.4,1.0,0.0,0.0]
[1779434599270,41.72,77415.31,2.4,1.0,0.0,0.0]
[1779434604570,41.72,77415.34,2.4,1.0,0.0,0.0]
[1779434604773,41.72,77415.34,2.4,1.0,0.0,0.0]
[1779434605967,41.72,77414.74,2.4,1.0,0.0,0.0]
[1779434606026,41.72,77414.74,2.4,1.0,0.0,0.0]
[1779434611764,41.72,77411.11,2.4,1.0,0.0,0.0]
[1779434611769,41.72,77411.11,2.4,1.0,0.0,0.0]
[1779434616922,41.72,77413.92,2.4,1.0,0.0,0.0]
[1779434617034,41.72,77413.92,2.4,1.0,0.0,0.0]
[1779434617606,41.72,77413.3,2.4,1.0,0.0,0.0]
[1779434617773,41.72,77413.3,2.4,1.0,0.0,0.0]
[1779434623807,41.72,77409.94,2.4,1.0,0.0,0.0]
[1779434624627,41.72,77409.94,2.4,1.0,0.0,0.0]
[1779434629850,41.72,77401.88,2.4,1.0,0.0,0.0]
[1779434634553,41.72,77401.6,2.4,1.0,0.0,0.0]
[1779434634772,41.72,77401.6,2.4,1.0,0.0,0.0]
[1779434636689,41.72,77401.58,2.4,1.0,0.0,0.0]
[1779434636770,41.72,77401.58,2.4,1.0,0.0,0.0]
[1779434646442,41.72,77401.49,2.4,1.0,0.0,0.0]
[1779434646494,41.72,77401.49,2.4,1.0,0.0,0.0]
[1779434646522,41.72,77401.49,2.4,1.0,0.0,0.0]
[1779434652009,41.72,77400.83,2.4,1.0,0.0,0.0]
[1779434656138,41.72,77400.59,2.4,1.0,0.0,0.0]
[1779434656269,41.72,77400.54,2.4,1.0,0.0,0.0]
[1779434658151,41.72,77400.51,2.4,1.0,0.0,0.0]
[1779434658273,41.72,77400.51,2.4,1.0,0.0,0.0]
[1779434664089,41.72,77400.32,2.4,1.0,0.0,0.0]
[1779434669125,41.72,77399.69,2.4,1.0,0.0,0.0]
[1779434669792,41.72,77399.69,2.4,1.0,0.0,0.0]
[1779434670021,41.72,77399.69,2.4,1.0,0.0,0.0]
[1779434670114,41.72,77399.69,2.4,1.0,0.0,0.0]
[1779434670270,41.72,77399.38,2.4,1.0,0.0,0.0]
[1779434675180,41.72,77397.57,2.4,1.0,0.0,0.0]
[1779434675270,41.72,77394.83,2.4,1.0,0.0,0.0]
[1779434682219,41.72,77395.81,2.4,1.0,0.0,0.0]
[1779434683238,41.72,77395.81,2.4,1.0,0.0,0.0]
[1779434683271,41.72,77395.81,2.4,1.0,0.0,0.0]
[1779434683926,41.72,77395.81,2.4,1.0,0.0,0.0]
[1779434684020,41.72,77395.81,2.4,1.0,0.0,0.0]
[1779434689563,41.72,77394.39,2.4,1.0,0.0,0.0]
[1779434689770,41.72,77394.39,2.4,1.0,0.0,0.0]
[1779434695310,41.72,77390.93,2.4,1.0,0.0,0.0]
[1779434700482,41.72,77391.07,2.4,1.0,0.0,0.0]
[1779434700525,41.72,77391.07,2.4,1.0,0.0,0.0]
[1779434703554,41.72,77391.05,2.4,1.0,0.0,0.0]
[1779434703776,41.72,77391.05,2.4,1.0,0.0,0.0]
[1779434709408,41.72,77390.63,2.4,1.0,0.0,0.0]
[1779434714956,41.72,77390.54,2.4,1.0,0.0,0.0]
[1779434716771,41.72,77390.51,2.4,1.0,0.0,0.0]
[1779434720809,41.72,77390.53,2.4,1.0,0.0,0.0]
[1779434721028,41.72,77390.53,2.4,1.0,0.0,0.0]
[1779434725634,41.72,77390.45,2.4,1.0,0.0,0.0]
[1779434725772,41.72,77390.45,2.4,1.0,0.0,0.0]
[1779434731562,41.72,77395.22,2.4,1.0,0.0,0.0]
[1779434735757,41.72,77398.91,2.4,1.0,0.0,0.0]
[1779434735771,41.72,77398.91,2.4,1.0,0.0,0.0]
[1779434740625,41.72,77408.63,2.4,1.0,0.0,0.0]
[1779434741283,41.72,77408.63,2.4,1.0,0.0,0.0]
[1779434741521,41.72,77408.63,2.4,1.0,0.0,0.0]
[1779434742282,41.72,77409.16,2.4,1.0,0.0,0.0]
[1779434742525,41.72,77409.16,2.4,1.0,0.0,0.0]
[1779434747673,41.72,77409.9,2.4,1.0,0.0,0.0]
[1779434749466,41.72,77409.94,2.4,1.0,0.0,0.0]
[1779434749522,41.72,77409.94,2.4,1.0,0.0,0.0]
[1779434755141,41.72,77412.14,2.4,1.0,0.0,0.0]
[1779434755270,41.72,77412.66,2.4,1.0,0.0,0.0]
[1779434756540,41.72,77412.85,2.4,1.0,0.0,0.0]
[1779434756784,41.72,77412.85,2.4,1.0,0.0,0.0]
[1779434762778,41.72,77410.29,2.4,1.0,0.0,0.0]
[1779434766224,41.72,77410.15,2.4,1.0,0.0,0.0]
[1779434766269,41.72,77410.15,2.4,1.0,0.0,0.0]
[1779434768194,41.72,77408.36,2.4,1.0,0.0,0.0]
[1779434768271,41.72,77408.36,2.4,1.0,0.0,0.0]
[1779434771140,41.72,77401.05,2.4,1.0,0.0,0.0]
[1779434771268,41.72,77401.05,2.4,1.0,0.0,0.0]
[1779434776879,41.72,77401.6,2.4,1.0,0.0,0.0]
[1779434778498,41.72,77401.64,2.4,1.0,0.0,0.0]
[1779434779316,41.72,77401.61,2.4,1.0,0.0,0.0]
[1779434779526,41.72,77401.61,2.4,1.0,0.0,0.0]
[1779434779899,41.72,77401.54,2.4,1.0,0.0,0.0]
[1779434786662,41.72,77401.17,2.4,1.0,0.0,0.0]
[1779434789969,41.72,77400.4,2.4,1.0,0.0,0.0]
[1779434790977,41.72,77399.9,2.4,1.0,0.0,0.0]
[1779434791984,41.72,77400.38,2.4,1.0,0.0,0.0]
[1779434797020,41.72,77399.42,2.4,1.0,0.0,0.0]
[1779434802055,41.72,77398.7,2.4,1.0,0.0,0.0]
[1779434807090,41.72,77398.21,2.4,1.0,0.0,0.0]
[1779434812125,41.72,77401.61,2.4,1.0,0.0,0.0]
[1779434813133,41.72,77403.13,2.4,1.0,0.0,0.0]
[1779434816154,41.72,77403.52,2.4,1.0,0.0,0.0]
[1779434817161,41.72,77404.29,2.4,1.0,0.0,0.0]
[1779434818168,41.72,77405.86,2.4,1.0,0.0,0.0]
[1779434819175,41.72,77406.67,2.4,1.0,0.0,0.0]
[1779434821189,41.72,77408.62,2.4,1.0,0.0,0.0]
[1779434822196,41.72,77409.01,2.4,1.0,0.0,0.0]
[1779434823203,41.72,77410.15,2.4,1.0,0.0,0.0]
[1779434826224,41.72,77410.89,2.4,1.0,0.0,0.0]
[1779434829244,41.72,77411.4,2.4,1.0,0.0,0.0]
[1779434830252,41.72,77411.87,2.4,1.0,0.0,0.0]
[1779434831259,41.72,77413.84,2.4,1.0,0.0,0.0]
[1779434832266,41.72,77415.07,2.4,1.0,0.0,0.0]
[1779434834280,41.72,77415.76,2.4,1.0,0.0,0.0]
[1779434835286,41.72,77416.24,2.4,1.0,0.0,0.0]
[1779434836294,41.72,77417.1,2.4,1.0,0.0,0.0]
[1779434838308,41.72,77417.52,2.4,1.0,0.0,0.0]
[1779434839315,41.72,77420.4,2.4,1.0,0.0,0.0]
[1779434840322,41.72,77424.23,2.4,1.0,0.0,0.0]
[1779434844390,41.72,77424.22,2.4,1.0,0.0,0.0]
[1779434844777,41.72,77424.22,2.4,1.0,0.0,0.0]
[1779434846363,41.72,77424.99,2.4,1.0,0.0,0.0]
[1779434847371,41.72,77425.73,2.4,1.0,0.0,0.0]
[1779434848495,41.72,77425.73,2.4,1.0,0.0,0.0]
[1779434848522,41.72,77425.73,2.4,1.0,0.0,0.0]
[1779434848537,41.72,77428.28,2.4,1.0,0.0,0.0]
[1779434849385,41.72,77431.52,2.4,1.0,0.0,0.0]
[1779434852345,41.72,77431.81,2.4,1.0,0.0,0.0]
[1779434852773,41.72,77431.81,2.4,1.0,0.0,0.0]
[1779434852775,41.72,77433.37,2.4,1.0,0.0,0.0]
[1779434853413,41.72,77432.84,2.4,1.0,0.0,0.0]
[1779434855426,41.72,77436.38,2.4,1.0,0.0,0.0]
[1779434856434,41.72,77438.67,2.4,1.0,0.0,0.0]
[1779434857448,41.72,77438.67,2.4,1.0,0.0,0.0]
[1779434857522,41.72,77438.67,2.4,1.0,0.0,0.0]
[1779434857997,41.72,77438.67,2.4,1.0,0.0,0.0]
[1779434858027,41.72,77438.67,2.4,1.0,0.0,0.0]
[1779434858078,41.72,77441.77,2.4,1.0,0.0,0.0]
[1779434859455,41.72,77440.62,2.4,1.0,0.0,0.0]
[1779434860462,41.72,77441.0,2.4,1.0,0.0,0.0]
[1779434864490,41.72,77441.58,2.4,1.0,0.0,0.0]
[1779434865572,41.72,77441.58,2.4,1.0,0.0,0.0]
[1779434865771,41.72,77441.58,2.4,1.0,0.0,0.0]
[1779434866503,41.72,77441.12,2.4,1.0,0.0,0.0]
[1779434867512,41.72,77441.62,2.4,1.0,0.0,0.0]
[1779434869526,41.72,77441.03,2.4,1.0,0.0,0.0]
[1779434871540,41.72,77440.43,2.4,1.0,0.0,0.0]
[1779434873597,41.72,77440.12,2.4,1.0,0.0,0.0]
[1779434873771,41.72,77440.12,2.4,1.0,0.0,0.0]
[1779434874077,41.72,77440.12,2.4,1.0,0.0,0.0]
[1779434874270,41.72,77440.12,2.4,1.0,0.0,0.0]
[1779434874338,41.72,77439.39,2.4,1.0,0.0,0.0]
[1779434875570,41.72,77438.61,2.4,1.0,0.0,0.0]
[1779434880605,41.72,77438.65,2.4,1.0,0.0,0.0]
[1779434881612,41.72,77437.45,2.4,1.0,0.0,0.0]
[1779434882619,41.72,77436.97,2.4,1.0,0.0,0.0]
[1779434883718,41.72,77436.97,2.4,1.0,0.0,0.0]
[1779434883770,41.72,77436.97,2.4,1.0,0.0,0.0]
[1779434886647,41.72,77437.63,2.4,1.0,0.0,0.0]
[1779434887653,41.72,77437.03,2.4,1.0,0.0,0.0]
[1779434889332,41.72,77437.03,2.4,1.0,0.0,0.0]
[1779434889351,41.72,77436.96,2.4,1.0,0.0,0.0]
[1779434889520,41.72,77436.96,2.4,1.0,0.0,0.0]
[1779434895711,41.72,77437.04,2.4,1.0,0.0,0.0]
[1779434896810,41.72,77437.04,2.4,1.0,0.0,0.0]
[1779434897023,41.72,77437.04,2.4,1.0,0.0,0.0]
[1779434905782,41.72,77437.06,2.4,1.0,0.0,0.0]
[1779434907148,41.72,77437.06,2.4,1.0,0.0,0.0]
[1779434907274,41.72,77437.06,2.4,1.0,0.0,0.0]
[1779434907370,41.72,77437.47,2.4,1.0,0.0,0.0]
[1779434907984,41.72,77437.47,2.4,1.0,0.0,0.0]
[1779434908020,41.72,77437.47,2.4,1.0,0.0,0.0]
[1779434908065,41.72,77437.24,2.4,1.0,0.0,0.0]
[1779434909810,41.72,77438.21,2.4,1.0,0.0,0.0]
[1779434910817,41.72,77439.15,2.4,1.0,0.0,0.0]
[1779434911824,41.72,77440.02,2.4,1.0,0.0,0.0]
[1779434914845,41.72,77439.65,2.4,1.0,0.0,0.0]
[1779434917360,41.72,77439.65,2.4,1.0,0.0,0.0]
[1779434917522,41.72,77439.89,2.4,1.0,0.0,0.0]
[1779434923908,41.72,77439.22,2.4,1.0,0.0,0.0]
[1779434925921,41.72,77438.81,2.4,1.0,0.0,0.0]
[1779434930090,41.72,77438.52,2.4,1.0,0.0,0.0]
[1779434930271,41.72,77438.52,2.4,1.0,0.0,0.0]
[1779434930686,41.72,77438.52,2.4,1.0,0.0,0.0]
[1779434930771,41.72,77438.52,2.4,1.0,0.0,0.0]
[1779434930787,41.72,77438.52,2.4,1.0,0.0,0.0]
[1779434932970,41.72,77439.27,2.4,1.0,0.0,0.0]
[1779434938006,41.72,77438.59,2.4,1.0,0.0,0.0]
[1779434940026,41.72,77437.68,2.4,1.0,0.0,0.0]
[1779434943448,41.72,77437.21,2.4,1.0,0.0,0.0]
[1779434944053,41.72,77437.83,2.4,1.0,0.0,0.0]
[1779434945060,41.72,77438.26,2.4,1.0,0.0,0.0]
[1779434946769,41.72,77438.05,2.4,1.0,0.0,0.0]
[1779434947074,41.72,77437.27,2.4,1.0,0.0,0.0]
[1779434952311,41.72,77437.33,2.4,1.0,0.0,0.0]
[1779434952410,41.72,77437.14,2.4,1.0,0.0,0.0]
[1779434952520,41.72,77437.14,2.4,1.0,0.0,0.0]
[1779434959158,41.72,77436.65,2.4,1.0,0.0,0.0]
[1779434960693,41.72,77436.63,2.4,1.0,0.0,0.0]
[1779434960770,41.72,77436.63,2.4,1.0,0.0,0.0]
[1779434966206,41.72,77435.99,2.4,1.0,0.0,0.0]
[1779434969347,41.72,77435.87,2.4,1.0,0.0,0.0]
[1779434969449,41.72,77436.36,2.4,1.0,0.0,0.0]
[1779434969524,41.72,77436.36,2.4,1.0,0.0,0.0]
[1779434969605,41.72,77436.36,2.4,1.0,0.0,0.0]
[1779434969772,41.72,77436.36,2.4,1.0,0.0,0.0]
[1779434970235,41.72,77435.49,2.4,1.0,0.0,0.0]
[1779434971242,41.72,77436.55,2.4,1.0,0.0,0.0]
[1779434972249,41.72,77435.9,2.4,1.0,0.0,0.0]
[1779434974263,41.72,77436.41,2.4,1.0,0.0,0.0]
[1779434976280,41.72,77437.34,2.4,1.0,0.0,0.0]
[1779434976834,41.72,77437.34,2.4,1.0,0.0,0.0]
[1779434977021,41.72,77437.34,2.4,1.0,0.0,0.0]
[1779434977288,41.72,77436.77,2.4,1.0,0.0,0.0]
[1779434980309,41.72,77437.25,2.4,1.0,0.0,0.0]
[1779434985343,41.72,77437.65,2.4,1.0,0.0,0.0]
[1779434986494,41.72,77437.65,2.4,1.0,0.0,0.0]
[1779434986351,41.72,77436.96,2.4,1.0,0.0,0.0]
[1779434986530,41.72,77436.96,2.4,1.0,0.0,0.0]
[1779434987204,41.72,77436.96,2.4,1.0,0.0,0.0]
[1779434987269,41.72,77436.96,2.4,1.0,0.0,0.0]
[1779434987358,41.72,77437.16,2.4,1.0,0.0,0.0]
[1779434991386,41.72,77438.88,2.4,1.0,0.0,0.0]
[1779434992393,41.72,77438.37,2.4,1.0,0.0,0.0]
[1779434993400,41.72,77438.99,2.4,1.0,0.0,0.0]
[1779434994407,41.72,77439.43,2.4,1.0,0.0,0.0]
[1779434996365,41.72,77439.49,2.4,1.0,0.0,0.0]
[1779434996421,41.72,77439.85,2.4,1.0,0.0,0.0]
[1779434996520,41.72,77439.85,2.4,1.0,0.0,0.0]
[1779434998435,41.72,77439.27,2.4,1.0,0.0,0.0]
[1779435001456,41.72,77439.74,2.4,1.0,0.0,0.0]
[1779435002463,41.72,77440.09,2.4,1.0,0.0,0.0]
[1779435005484,41.72,77439.48,2.4,0.99778,0.0,0.0]
[1779435006498,41.72,77440.76,2.4,0.99778,0.0,0.0]
[1779435007505,41.72,77445.06,2.4,0.99778,0.0,0.0]
[1779435008512,41.72,77446.7,2.4,0.99778,0.0,0.0]
[1779435008781,41.72,77446.7,2.4,0.99778,0.0,0.0]
[1779435009655,41.72,77446.51,2.4,0.99556,0.0,0.0]
[1779435010526,41.72,77447.04,2.4,0.99556,0.0,0.0]
[1779435015561,41.72,77447.34,2.4,0.99333,0.0,0.0]
[1779435017575,41.72,77446.94,2.4,0.99111,0.0,0.0]
[1779435019589,41.72,77445.68,2.4,0.99111,0.0,0.0]
[1779435022610,41.72,77446.15,2.4,0.98889,0.0,0.0]
[1779435023617,41.72,77445.73,2.4,0.98889,0.0,0.0]
[1779435024624,41.72,77446.88,2.4,0.98667,0.0,0.0]
[1779435026280,41.72,77446.88,2.4,0.98667,0.0,0.0]
[1779435026344,41.72,77448.86,2.4,0.98667,0.0,0.0]
[1779435027643,41.72,77449.41,2.4,0.98667,0.0,0.0]
[1779435029668,41.72,77451.04,2.4,0.98444,0.0,0.0]
[1779435035701,41.72,77459.21,2.4,0.98222,0.0,0.0]
[1779435040737,41.72,77463.13,2.4,0.97778,0.0,0.0]
[1779435045772,41.72,77462.35,2.4,0.97556,0.0,0.0]
[1779435050806,41.72,77463.13,2.4,0.97333,0.0,0.0]
[1779435053829,41.72,77476.78,2.4,0.97111,0.0,0.0]
[1779435056850,41.72,77472.56,2.4,0.96889,0.0,0.0]
[1779435062893,41.72,77470.68,2.4,0.96667,0.0,0.0]
[1779435068649,41.72,77469.23,2.4,0.96222,0.0,0.0]
[1779435072964,41.72,77457.35,2.4,0.96,0.0,0.0]
[1779435075698,41.72,77453.03,2.4,0.96,0.0,0.0]
[1779435081021,41.72,77453.13,2.4,0.95556,0.0,0.0]
[1779435086055,41.72,77453.76,2.4,0.95333,0.0,0.0]
[1779435091097,41.72,77452.05,2.4,0.95111,0.0,0.0]
[1779435094118,41.72,77443.6,2.4,0.94889,0.0,0.0]
[1779435096131,41.72,77435.64,2.4,0.94889,0.0,0.0]
[1779435099153,41.72,77433.23,2.4,0.94667,0.0,0.0]
[1779435104188,41.72,77433.06,2.4,0.94444,0.0,0.0]
[1779435109223,41.72,77430.75,2.4,0.94,0.0,0.0]
[1779435114257,41.72,77431.41,2.4,0.93778,0.0,0.0]
[1779435119293,41.72,77430.51,2.4,0.93556,0.0,0.0]
[1779435124330,41.72,77433.16,2.4,0.93333,0.0,0.0]
[1779435129365,41.72,77437.13,2.4,0.92889,0.0,0.0]
[1779435134400,41.72,77443.77,2.4,0.92667,0.0,0.0]
[1779435139435,41.72,77445.32,2.4,0.92444,0.0,0.0]
[1779435144470,41.72,77447.19,2.4,0.92222,0.0,0.0]
[1779435150512,41.72,77447.96,2.4,0.91778,0.0,0.0]
[1779435155547,41.72,77449.73,2.4,0.91556,0.0,0.0]
[1779435160581,41.72,77448.88,2.4,0.91333,0.0,0.0]
[1779435165617,41.72,77449.19,2.4,0.90889,0.0,0.0]
[1779435170652,41.72,77449.26,2.4,0.90667,0.0,0.0]
[1779435176694,41.72,77449.39,2.4,0.90444,0.0,0.0]
[1779435181747,41.72,77442.45,2.4,0.9,0.0,0.0]
[1779435186812,41.72,77437.49,2.4,0.89778,0.0,0.0]
[1779435191814,41.72,77437.11,2.4,0.89556,0.0,0.0]
[1779435197861,41.72,77430.45,2.4,0.89111,0.0,0.0]
[1779435202895,41.72,77428.92,2.4,0.88889,0.0,0.0]
[1779435208938,41.72,77427.72,2.4,0.88667,0.0,0.0]
[1779435214981,41.72,77426.58,2.4,0.88222,0.0,0.0]
[1779435219009,41.72,77417.84,2.4,0.88,0.0,0.0]
[1779435222033,41.72,77416.29,2.4,0.87778,0.0,0.0]
[1779435228075,41.72,77413.7,2.4,0.87556,0.0,0.0]
[1779435233110,41.72,77413.1,2.4,0.87111,0.0,0.0]
[1779435242353,41.72,77413.06,2.4,0.86667,0.0,0.0]
[1779435247780,41.72,77411.04,2.4,0.86444,0.0,0.0]
[1779435253251,41.72,77410.22,2.4,0.86,0.0,0.0]
[1779435258886,41.72,77409.6,2.4,0.85778,0.0,0.0]
[1779435264330,41.72,77409.12,2.4,0.85556,0.0,0.0]
[1779435269365,41.72,77408.14,2.4,0.85111,0.0,0.0]
[1779435272386,41.72,77403.49,2.4,0.85111,0.0,0.0]
[1779435278428,41.72,77400.18,2.4,0.84667,0.0,0.0]
[1779435283910,41.72,77398.6,2.4,0.84444,0.0,0.0]
[1779435289916,41.72,77397.54,2.4,0.84,0.0,0.0]
[1779435294921,41.72,77396.06,2.4,0.83778,0.0,0.0]
[1779435300582,41.72,77395.87,2.4,0.83556,0.0,0.0]
[1779435305617,41.72,77403.93,2.4,0.83111,0.0,0.0]
[1779435308638,41.72,77406.31,2.4,0.83111,0.0,0.0]
[1779435313673,41.72,77403.57,2.4,0.82667,0.0,0.0]
[1779435318708,41.72,77399.12,2.4,0.82444,0.0,0.0]
[1779435323748,41.72,77396.51,2.4,0.82222,0.0,0.0]
[1779435328781,41.72,77396.39,2.4,0.82,0.0,0.0]
[1779435333961,41.72,77395.91,2.4,0.81556,0.0,0.0]
[1779435339858,41.72,77390.22,2.4,0.81333,0.0,0.0]
[1779435344878,41.72,77389.61,2.4,0.80889,0.0,0.0]
[1779435349977,41.72,77389.33,2.4,0.80667,0.0,0.0]
[1779435355970,41.72,77389.13,2.4,0.80444,0.0,0.0]
[1779435361905,41.72,77389.21,2.4,0.8,0.0,0.0]
[1779435367047,41.72,77389.24,2.4,0.79778,0.0,0.0]
[1779435373000,41.72,77388.74,2.4,0.79333,0.0,0.0]
[1779435378124,41.72,77385.23,2.4,0.79111,0.0,0.0]
[1779435382152,41.72,77379.59,2.4,0.78889,0.0,0.0]
[1779435387187,41.72,77377.33,2.4,0.78667,0.0,0.0]
[1779435392226,41.72,77378.7,2.4,0.78444,0.0,0.0]
[1779435397261,41.72,77381.53,2.4,0.78,0.0,0.0]
[1779435402296,41.72,77381.72,2.4,0.77778,0.0,0.0]
[1779435407331,41.72,77381.44,2.4,0.77556,0.0,0.0]
[1779435412366,41.72,77377.48,2.4,0.77333,0.0,0.0]
[1779435417401,41.72,77376.68,2.4,0.76889,0.0,0.0]
[1779435422436,41.72,77376.06,2.4,0.76667,0.0,0.0]
[1779435425457,41.72,77368.11,2.4,0.76444,0.0,0.0]
[1779435428478,41.72,77367.77,2.4,0.76444,0.0,0.0]
[1779435435061,41.72,77368.17,2.4,0.76,0.0,0.0]
[1779435439556,41.72,77376.75,2.4,0.75778,0.0,0.0]
[1779435442576,41.72,77379.2,2.4,0.75556,0.0,0.0]
[1779435447612,41.72,77379.47,2.4,0.75333,0.0,0.0]
[1779435452648,41.72,77388.74,2.4,0.75111,0.0,0.0]
[1779435455668,41.72,77390.12,2.4,0.74889,0.0,0.0]
[1779435460704,41.72,77390.27,2.4,0.74667,0.0,0.0]
[1779435466746,41.72,77392.29,2.4,0.74222,0.0,0.0]
[1779435471781,41.72,77399.86,2.4,0.74,0.0,0.0]
[1779435476815,41.72,77401.99,2.4,0.73778,0.0,0.0]
[1779435482857,41.72,77399.43,2.4,0.73333,0.0,0.0]
[1779435487893,41.72,77399.36,2.4,0.73111,0.0,0.0]
[1779435492932,41.72,77398.59,2.4,0.72889,0.0,0.0]
[1779435497967,41.72,77399.88,2.4,0.72444,0.0,0.0]
[1779435503129,41.72,77401.31,2.4,0.72222,0.0,0.0]
[1779435508134,41.72,77400.89,2.4,0.71778,0.0,0.0]
[1779435514081,41.72,77400.23,2.4,0.71556,0.0,0.0]
[1779435519116,41.72,77399.77,2.4,0.71333,0.0,0.0]
[1779435524152,41.72,77399.41,2.4,0.70889,0.0,0.0]
[1779435529161,41.72,77400.14,2.4,0.70667,0.0,0.0]
[1779435534224,41.72,77394.54,2.4,0.70444,0.0,0.0]
[1779435539259,41.72,77393.61,2.4,0.70222,0.0,0.0]
[1779435545303,41.72,77393.32,2.4,0.69778,0.0,0.0]
[1779435550338,41.72,77390.77,2.4,0.69556,0.0,0.0]
[1779435556148,41.72,77391.93,2.4,0.69111,0.0,0.0]
[1779435561415,41.72,77393.35,2.4,0.68889,0.0,0.0]
[1779435566450,41.72,77397.92,2.4,0.68667,0.0,0.0]
[1779435572492,41.72,77396.42,2.4,0.68222,0.0,0.0]
[1779435578534,41.72,77392.1,2.4,0.68,0.0,0.0]
[1779435584164,41.72,77392.59,2.4,0.67556,0.0,0.0]
[1779435589611,41.72,77380.47,2.4,0.67333,0.0,0.0]
[1779435592633,41.72,77378.13,2.4,0.67111,0.0,0.0]
[1779435597667,41.72,77378.77,2.4,0.66889,0.0,0.0]
[1779435602702,41.72,77381.42,2.4,0.66667,0.0,0.0]
[1779435607738,41.72,77384.5,2.4,0.66444,0.0,0.0]
[1779435612772,41.72,77386.2,2.4,0.66,0.0,0.0]
[1779435617808,41.72,77388.17,2.4,0.65778,0.0,0.0]
[1779435622843,41.72,77390.37,2.4,0.65556,0.0,0.0]
[1779435627877,41.72,77390.61,2.4,0.65333,0.0,0.0]
[1779435633181,41.72,77390.3,2.4,0.64889,0.0,0.0]
[1779435638958,41.72,77391.85,2.4,0.64667,0.0,0.0]
[1779435643997,41.72,77392.41,2.4,0.64444,0.0,0.0]
[1779435649032,41.72,77395.92,2.4,0.64,0.0,0.0]
[1779435651046,41.72,77412.69,2.4,0.64,0.0,0.0]
[1779435653060,41.72,77420.49,2.4,0.63778,0.0,0.0]
[1779435654067,41.72,77420.72,2.4,0.63778,0.0,0.0]
[1779435657088,41.72,77419.93,2.4,0.63556,0.0,0.0]
[1779435662124,41.72,77419.97,2.4,0.63333,0.0,0.0]
[1779435667160,41.72,77418.65,2.4,0.63111,0.0,0.0]
[1779435672194,41.72,77417.15,2.4,0.62889,0.0,0.0]
[1779435677230,41.72,77415.08,2.4,0.62444,0.0,0.0]
[1779435682265,41.72,77414.93,2.4,0.62222,0.0,0.0]
[1779435687317,41.72,77414.53,2.4,0.62,0.0,0.0]
[1779435692335,41.72,77414.22,2.4,0.61556,0.0,0.0]
[1779435697370,41.72,77411.71,2.4,0.61333,0.0,0.0]
[1779435702405,41.72,77413.94,2.4,0.61111,0.0,0.0]
[1779435707446,41.72,77412.8,2.4,0.60889,0.0,0.0]
[1779435712481,41.72,77413.36,2.4,0.60444,0.0,0.0]
[1779435718523,41.72,77413.42,2.4,0.60222,0.0,0.0]
[1779435723560,41.72,77405.21,2.4,0.6,0.0,0.0]
[1779435728594,41.72,77406.14,2.4,0.59556,0.0,0.0]
[1779435733630,41.72,77406.4,2.4,0.59333,0.0,0.0]
[1779435738664,41.72,77406.45,2.4,0.59111,0.0,0.0]
[1779435744373,41.72,77406.61,2.4,0.58667,0.0,0.0]
[1779435751380,41.72,77406.75,2.4,0.58444,0.0,0.0]
[1779435756385,41.72,77406.87,2.4,0.58,0.0,0.0]
[1779435762833,41.72,77407.2,2.4,0.57778,0.0,0.0]
[1779435767868,41.72,77409.36,2.4,0.57556,0.0,0.0]
[1779435774393,41.72,77409.1,2.4,0.57111,0.0,0.0]
[1779435780409,41.72,77408.81,2.4,0.56667,0.0,0.0]
[1779435786343,41.72,77408.57,2.4,0.56444,0.0,0.0]
[1779435792036,41.72,77408.33,2.4,0.56222,0.0,0.0]
[1779435797427,41.72,77408.17,2.4,0.55778,0.0,0.0]
[1779435803399,41.72,77408.09,2.4,0.55556,0.0,0.0]
[1779435808437,41.72,77407.6,2.4,0.55111,0.0,0.0]
[1779435815550,41.72,77407.58,2.4,0.54889,0.0,0.0]
[1779435821239,41.72,77407.43,2.4,0.54444,0.0,0.0]
[1779435827287,41.72,77407.08,2.4,0.54222,0.0,0.0]
[1779435832323,41.72,77406.22,2.4,0.54,0.0,0.0]
[1779435835344,41.72,77397.41,2.4,0.53778,0.0,0.0]
[1779435837359,41.72,77397.87,2.4,0.53556,0.0,0.0]
[1779435842394,41.72,77398.77,2.4,0.53333,0.0,0.0]
[1779435847429,41.72,77398.62,2.4,0.53111,0.0,0.0]
[1779435849443,41.72,77389.11,2.4,0.52889,0.0,0.0]
[1779435851456,41.72,77388.48,2.4,0.52889,0.0,0.0]
[1779435856492,41.72,77388.82,2.4,0.52444,0.0,0.0]
[1779435861527,41.72,77388.88,2.4,0.52222,0.0,0.0]
[1779435867569,41.72,77389.69,2.4,0.52,0.0,0.0]
[1779435872604,41.72,77389.31,2.4,0.51556,0.0,0.0]
[1779435878439,41.72,77389.7,2.4,0.51333,0.0,0.0]
[1779435883685,41.72,77390.01,2.4,0.51111,0.0,0.0]
[1779435888721,41.72,77388.0,2.4,0.50667,0.0,0.0]
[1779435893764,41.72,77388.08,2.4,0.50444,0.0,0.0]
[1779435899806,41.72,77386.1,2.4,0.50222,0.0,0.0]
[1779435904841,41.72,77381.82,2.4,0.49778,0.0,0.0]
[1779435910883,41.72,77380.26,2.4,0.49556,0.0,0.0]
[1779435916450,41.72,77380.22,2.4,0.49111,0.0,0.0]
[1779435921961,41.72,77375.63,2.4,0.48889,0.0,0.0]
[1779435926996,41.72,77374.24,2.4,0.48667,0.0,0.0]
[1779435932497,41.72,77374.37,2.4,0.48222,0.0,0.0]
[1779435938073,41.72,77373.92,2.4,0.48,0.0,0.0]
[1779435943126,41.72,77373.81,2.4,0.47778,0.0,0.0]
[1779435948161,41.72,77373.94,2.4,0.47556,0.0,0.0]
[1779435953196,41.72,77368.34,2.4,0.47111,0.0,0.0]
[1779435958231,41.72,77366.19,2.4,0.46889,0.0,0.0]
[1779435963266,41.72,77360.59,2.4,0.46667,0.0,0.0]
[1779435968300,41.72,77356.59,2.4,0.46444,0.0,0.0]
[1779435973336,41.72,77357.12,2.4,0.46,0.0,0.0]
[1779435978370,41.72,77355.83,2.4,0.45778,0.0,0.0]
[1779435983406,41.72,77361.58,2.4,0.45556,0.0,0.0]
[1779435988441,41.72,77366.85,2.4,0.45333,0.0,0.0]
[1779435993476,41.72,77367.78,2.4,0.44889,0.0,0.0]
[1779435998511,41.72,77369.18,2.4,0.44667,0.0,0.0]
[1779436003545,41.72,77370.63,2.4,0.44444,0.0,0.0]
[1779436008581,41.72,77370.97,2.4,0.44,0.0,0.0]
[1779436013645,41.72,77371.22,2.4,0.43778,0.0,0.0]
[1779436019658,41.72,77372.19,2.4,0.43556,0.0,0.0]
[1779436025628,41.72,77373.12,2.4,0.43111,0.0,0.0]
[1779436030661,41.72,77373.19,2.4,0.42889,0.0,0.0]
[1779436033145,41.72,77373.3,2.4,0.42889,0.0,0.0]
[1779436033245,41.72,77373.37,2.4,0.42667,0.0,0.0]
[1779436037783,41.72,77371.81,2.4,0.42444,0.0,0.0]
[1779436038791,41.72,77371.33,2.4,0.42444,0.0,0.0]
[1779436040805,41.72,77371.61,2.4,0.42222,0.0,0.0]
[1779436045840,41.72,77371.92,2.4,0.42,0.0,0.0]
[1779436049868,41.72,77372.26,2.4,0.41778,0.0,0.0]
[1779436051882,41.72,77372.31,2.4,0.41778,0.0,0.0]
[1779436053896,41.72,77370.03,2.4,0.41556,0.0,0.0]
[1779436054903,41.72,77368.76,2.4,0.41556,0.0,0.0]
[1779436055910,41.72,77369.34,2.4,0.41556,0.0,0.0]
[1779436056917,41.72,77369.66,2.4,0.41333,0.0,0.0]
[1779436059669,41.72,77370.01,2.4,0.41333,0.0,0.0]
[1779436060945,41.72,77370.37,2.4,0.41111,0.0,0.0]
[1779436063965,41.72,77369.79,2.4,0.41111,0.0,0.0]
[1779436067699,41.72,77370.0,2.4,0.40889,0.0,0.0]
[1779436069001,41.72,77370.2,2.4,0.40667,0.0,0.0]
[1779436072703,41.72,77370.49,2.4,0.40444,0.0,0.0]
[1779436076050,41.72,77370.84,2.4,0.40444,0.0,0.0]
[1779436080078,41.72,77371.35,2.4,0.40222,0.0,0.0]
[1779436082092,41.72,77375.26,2.4,0.4,0.0,0.0]
[1779436083099,41.72,77379.11,2.4,0.4,0.0,0.0]
[1779436084106,41.72,77380.01,2.4,0.4,0.0,0.0]
[1779436085113,41.72,77379.75,2.4,0.39778,0.0,0.0]
[1779436087127,41.72,77380.26,2.4,0.39778,0.0,0.0]
[1779436088134,41.72,77379.94,2.4,0.39778,0.0,0.0]
[1779436089141,41.72,77385.81,2.4,0.39556,0.0,0.0]
[1779436090148,41.72,77389.68,2.4,0.39556,0.0,0.0]
[1779436091154,41.72,77388.72,2.4,0.39556,0.0,0.0]
[1779436092163,41.72,77388.31,2.4,0.39556,0.0,0.0]
[1779436093169,41.72,77387.53,2.4,0.39333,0.0,0.0]
[1779436094176,41.72,77388.12,2.4,0.39333,0.0,0.0]
[1779436096189,41.72,77389.78,2.4,0.39333,0.0,0.0]
[1779436098206,41.72,77388.14,2.4,0.39111,0.0,0.0]
[1779436099213,41.72,77387.86,2.4,0.39111,0.0,0.0]
[1779436100220,41.72,77387.45,2.4,0.39111,0.0,0.0]
[1779436101227,41.72,77386.89,2.4,0.38889,0.0,0.0]
[1779436102234,41.72,77386.52,2.4,0.38889,0.0,0.0]
[1779436103240,41.72,77385.76,2.4,0.38889,0.0,0.0]
[1779436105256,41.72,77385.3,2.4,0.38667,0.0,0.0]
[1779436107270,41.72,77384.63,2.4,0.38667,0.0,0.0]
[1779436108276,41.72,77384.29,2.4,0.38667,0.0,0.0]
[1779436109284,41.72,77385.38,2.4,0.38444,0.0,0.0]
[1779436110291,41.72,77385.77,2.4,0.38444,0.0,0.0]
[1779436111298,41.72,77385.48,2.4,0.38444,0.0,0.0]
[1779436112305,41.72,77385.1,2.4,0.38444,0.0,0.0]
[1779436114754,41.72,77384.82,2.4,0.38222,0.0,0.0]
[1779436115755,41.72,77384.5,2.4,0.38222,0.0,0.0]
[1779436117339,41.72,77384.17,2.4,0.38,0.0,0.0]
[1779436119354,41.72,77383.31,2.4,0.38,0.0,0.0]
[1779436120361,41.72,77382.58,2.4,0.38,0.0,0.0]
[1779436121369,41.72,77381.9,2.4,0.37778,0.0,0.0]
[1779436123381,41.72,77381.63,2.4,0.37778,0.0,0.0]
[1779436125764,41.72,77381.2,2.4,0.37556,0.0,0.0]
[1779436128417,41.72,77380.65,2.4,0.37556,0.0,0.0]
[1779436131439,41.72,77380.03,2.4,0.37333,0.0,0.0]
[1779436136475,41.72,77379.53,2.4,0.37111,0.0,0.0]
[1779436137482,41.72,77379.34,2.4,0.36889,0.0,0.0]
[1779436139496,41.72,77379.02,2.4,0.36889,0.0,0.0]
[1779436143524,41.72,77379.4,2.4,0.36667,0.0,0.0]
[1779436144531,41.72,77378.6,2.4,0.36667,0.0,0.0]
[1779436148559,41.72,77378.38,2.4,0.36444,0.0,0.0]
[1779436149566,41.72,77377.93,2.4,0.36222,0.0,0.0]
[1779436155608,41.72,77377.82,2.4,0.36,0.0,0.0]
[1779436157622,41.72,77377.6,2.4,0.35778,0.0,0.0]
[1779436158629,41.72,77377.13,2.4,0.35778,0.0,0.0]
[1779436162657,41.72,77376.88,2.4,0.35556,0.0,0.0]
[1779436163664,41.72,77376.57,2.4,0.35556,0.0,0.0]
[1779436164671,41.72,77376.29,2.4,0.35556,0.0,0.0]
[1779436169812,41.72,77376.01,2.4,0.35111,0.0,0.0]
[1779436171811,41.72,77375.96,2.4,0.35111,0.0,0.0]
[1779436177762,41.72,77375.92,2.4,0.34667,0.0,0.0]
[1779436182797,41.72,77375.84,2.4,0.34444,0.0,0.0]
[1779436187832,41.72,77375.86,2.4,0.34222,0.0,0.0]
[1779436192867,41.72,77375.76,2.4,0.33778,0.0,0.0]
[1779436199681,41.72,77375.65,2.4,0.33556,0.0,0.0]
[1779436204953,41.72,77375.44,2.4,0.33111,0.0,0.0]
[1779436210995,41.72,77375.44,2.4,0.32889,0.0,0.0]
[1779436216030,41.72,77374.78,2.4,0.32667,0.0,0.0]
[1779436221065,41.72,77375.37,2.4,0.32222,0.0,0.0]
[1779436227106,41.72,77374.69,2.4,0.32,0.0,0.0]
[1779436232871,41.72,77374.94,2.4,0.31556,0.0,0.0]
[1779436238800,41.72,77375.07,2.4,0.31333,0.0,0.0]
[1779436244696,41.72,77375.05,2.4,0.30889,0.0,0.0]
[1779436250268,41.72,77375.21,2.4,0.30667,0.0,0.0]
[1779436255303,41.72,77375.37,2.4,0.30444,0.0,0.0]
[1779436260338,41.72,77374.99,2.4,0.30222,0.0,0.0]
[1779436265908,41.72,77375.01,2.4,0.29778,0.0,0.0]
[1779436271415,41.72,77374.89,2.4,0.29556,0.0,0.0]
[1779436276889,41.72,77374.88,2.4,0.29111,0.0,0.0]
[1779436283499,41.72,77375.05,2.4,0.28889,0.0,0.0]
[1779436288534,41.72,77373.42,2.4,0.28667,0.0,0.0]
[1779436293569,41.72,77374.0,2.4,0.28222,0.0,0.0]
[1779436298605,41.72,77373.86,2.4,0.28,0.0,0.0]
[1779436303640,41.72,77373.59,2.4,0.27778,0.0,0.0]
[1779436308675,41.72,77375.35,2.4,0.27556,0.0,0.0]
[1779436313709,41.72,77375.16,2.4,0.27111,0.0,0.0]
[1779436318747,41.72,77374.91,2.4,0.26889,0.0,0.0]
[1779436324788,41.72,77375.57,2.4,0.26667,0.0,0.0]
[1779436329975,41.72,77374.75,2.4,0.26222,0.0,0.0]
[1779436335866,41.72,77373.67,2.4,0.26,0.0,0.0]
[1779436340901,41.72,77374.94,2.4,0.25556,0.0,0.0]
[1779436345992,41.72,77375.76,2.4,0.25333,0.0,0.0]
[1779436351978,41.72,77378.3,2.4,0.25111,0.0,0.0]
[1779436357013,41.72,77377.92,2.4,0.24667,0.0,0.0]
[1779436363008,41.72,77378.36,2.4,0.24444,0.0,0.0]
[1779436368089,41.72,77378.29,2.4,0.24222,0.0,0.0]
[1779436373127,41.72,77378.18,2.4,0.23778,0.0,0.0]
[1779436378162,41.72,77377.85,2.4,0.23556,0.0,0.0]
[1779436383197,41.72,77377.61,2.4,0.23333,0.0,0.0]
[1779436387226,41.72,77368.94,2.4,0.23111,0.0,0.0]
[1779436390247,41.72,77366.17,2.4,0.22889,0.0,0.0]
[1779436395282,41.72,77368.0,2.4,0.22667,0.0,0.0]
[1779436400318,41.72,77369.92,2.4,0.22444,0.0,0.0]
[1779436405353,41.72,77372.82,2.4,0.22,0.0,0.0]
[1779436411015,41.72,77375.6,2.4,0.21778,0.0,0.0]
[1779436416430,41.72,77376.28,2.4,0.21556,0.0,0.0]
[1779436421465,41.72,77371.31,2.4,0.21111,0.0,0.0]
[1779436425493,41.72,77365.29,2.4,0.20889,0.0,0.0]
[1779436431535,41.72,77370.24,2.4,0.20667,0.0,0.0]
[1779436436570,41.72,77372.06,2.4,0.20444,0.0,0.0]
[1779436441604,41.72,77373.13,2.4,0.2,0.0,0.0]
[1779436446640,41.72,77374.98,2.4,0.19778,0.0,0.0]
[1779436451676,41.72,77384.57,2.4,0.19556,0.0,0.0]
[1779436454099,41.72,77385.31,2.4,0.19333,0.0,0.0]
[1779436459732,41.72,77385.59,2.4,0.19111,0.0,0.0]
[1779436464767,41.72,77383.89,2.4,0.18667,0.0,0.0]
[1779436469802,41.72,77383.09,2.4,0.18444,0.0,0.0]
[1779436475130,41.72,77382.35,2.4,0.18222,0.0,0.0]
[1779436482892,41.72,77378.88,2.4,0.17778,0.0,0.0]
[1779436487927,41.72,77375.83,2.4,0.17556,0.0,0.0]
[1779436493146,41.72,77376.17,2.4,0.17111,0.0,0.0]
[1779436499005,41.72,77377.21,2.4,0.16889,0.0,0.0]
[1779436500018,41.72,77388.83,2.4,0.16889,0.0,0.0]
[1779436501022,41.72,77388.83,2.4,0.16667,0.0,0.0]
[1779436506169,41.72,77388.65,2.4,0.16444,0.0,0.0]
[1779436512105,41.72,77387.23,2.4,0.16,0.0,0.0]
[1779436520161,41.72,77386.14,2.4,0.15778,0.0,0.0]
[1779436525196,41.72,77385.62,2.4,0.15333,0.0,0.0]
[1779436531238,41.72,77385.58,2.4,0.15111,0.0,0.0]
[1779436536277,41.72,77385.39,2.4,0.14667,0.0,0.0]
[1779436543327,41.72,77386.31,2.4,0.14444,0.0,0.0]
[1779436548362,41.72,77386.25,2.4,0.14,0.0,0.0]
[1779436553397,41.72,77386.09,2.4,0.13778,0.0,0.0]
[1779436560445,41.72,77386.1,2.4,0.13556,0.0,0.0]
[1779436566488,41.72,77386.39,2.4,0.13111,0.0,0.0]
[1779436571525,41.72,77385.51,2.4,0.12889,0.0,0.0]
[1779436577566,41.72,77385.53,2.4,0.12444,0.0,0.0]
[1779436582601,41.72,77385.44,2.4,0.12222,0.0,0.0]
[1779436587637,41.72,77385.37,2.4,0.12,0.0,0.0]
[1779436595732,41.72,77385.37,2.4,0.11556,0.0,0.0]
[1779436601735,41.72,77385.18,2.4,0.11111,0.0,0.0]
[1779436606770,41.72,77384.67,2.4,0.10889,0.0,0.0]
[1779436611804,41.72,77384.75,2.4,0.10667,0.0,0.0]
[1779436616840,41.72,77385.92,2.4,0.10222,0.0,0.0]
[1779436621875,41.72,77386.8,2.4,0.1,0.0,0.0]
[1779436626911,41.72,77386.81,2.4,0.09778,0.0,0.0]
[1779436631946,41.72,77386.77,2.4,0.09556,0.0,0.0]
[1779436636981,41.72,77386.75,2.4,0.09111,0.0,0.0]
[1779436642016,41.72,77386.75,2.4,0.08889,0.0,0.0]
[1779436647051,41.72,77386.43,2.4,0.08667,0.0,0.0]
[1779436652086,41.72,77386.21,2.4,0.08444,0.0,0.0]
[1779436658128,41.72,77386.22,2.4,0.08222,0.0,0.0]
[1779436663163,41.72,77386.22,2.4,0.07778,0.0,0.0]
[1779436668198,41.72,77386.22,2.4,0.07556,0.0,0.0]
[1779436673758,41.72,77386.17,2.4,0.07111,0.0,0.0]
[1779436680282,41.72,77386.18,2.4,0.06889,0.0,0.0]
[1779436688338,41.72,77386.25,2.4,0.06444,0.0,0.0]
[1779436693373,41.72,77386.24,2.4,0.06,0.0,0.0]
[1779436698410,41.72,77386.19,2.4,0.05778,0.0,0.0]
[1779436703445,41.72,77386.13,2.4,0.05556,0.0,0.0]
[1779436708480,41.72,77385.44,2.4,0.05111,0.0,0.0]
[1779436714522,41.72,77385.44,2.4,0.04889,0.0,0.0]
[1779436720378,41.72,77385.46,2.4,0.04444,0.0,0.0]
[1779436728620,41.72,77385.45,2.4,0.04222,0.0,0.0]
[1779436733655,41.72,77385.47,2.4,0.03778,0.0,0.0]
[1779436740704,41.72,77385.41,2.4,0.03556,0.0,0.0]
[1779436752791,41.72,77385.27,2.4,0.02889,0.0,0.0]
[1779436757826,41.72,77385.27,2.4,0.02444,0.0,0.0]
[1779436767896,41.72,77385.26,2.4,0.02,0.0,0.0]
[1779436772931,41.72,77385.3,2.4,0.0,0.0,0.0]
[1779436777966,41.72,77385.3,2.4,0.0,0.0,0.0]
[1779436784012,41.72,77385.29,2.4,0.0,0.0,0.0]
[1779436790051,41.72,77385.3,2.4,0.0,0.0,0.0]
[1779436792587,41.72,77385.3,2.4,0.0,0.0,0.0]
[1779436794079,41.72,77385.3,2.4,0.0,0.0,0.0]
[1779436795381,41.72,77385.3,2.4,0.0,0.0,0.0]
[1779436795488,41.72,77385.3,2.4,0.0,0.0,0.0]
[1779436796094,41.72,77385.3,2.4,0.0,0.0,0.0]
[1779436799030,41.72,77385.31,2.4,0.0,0.0,0.0]
[1779436800713,41.72,77385.31,2.4,0.0,0.0,0.0]
[1779436800090,41.72,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,41.72,77385.31,0.0,0.0,0.0,0.0]