{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":780878,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536026053,137.59,76107.21,0.0,-0.41594,2e-05,72.88117]
[1777536029721,137.59,76108.54,0.0,-0.41592,2e-05,72.88164]
[1777536033749,137.59,76092.83,0.0,-0.41616,2e-05,72.87492]
[1777536038784,137.59,76085.39,0.0,-0.41628,2e-05,72.87226]
[1777536043819,137.59,76078.97,0.0,-0.41637,2e-05,72.86996]
[1777536048861,137.59,76082.06,0.0,-0.41633,2e-05,72.87106]
[1777536053896,137.59,76078.69,0.0,-0.41638,2e-05,72.86986]
[1777536058932,137.59,76076.94,0.0,-0.4164,2e-05,72.86923]
[1777536064305,45.0,76057.69,0.0,-0.42779,5e-05,73.26872]
[1777536066307,44.74,76057.2267,0.0,-0.42765,5e-05,73.26352]
[1777536067308,44.62,76059.09,0.0,-0.42749,5e-05,73.25961]
[1777536068309,44.5,76060.6,0.0,-0.42733,5e-05,73.25594]
[1777536069310,44.38,76060.6633,0.0,-0.42725,5e-05,73.25322]
[1777536070311,44.26,76060.5967,0.0,-0.42718,5e-05,73.25061]
[1777536071312,44.15,76059.6533,0.0,-0.42715,5e-05,73.24861]
[1777536072313,44.03,76058.9867,0.0,-0.4271,5e-05,73.24647]
[1777536074315,43.81,76056.1533,0.0,-0.42709,5e-05,73.24331]
[1777536075316,43.71,76056.79,0.0,-0.42699,5e-05,73.24038]
[1777536077318,43.5,76055.5733,0.0,-0.4269,5e-05,73.23631]
[1777536079320,43.31,76058.0533,0.0,-0.42664,5e-05,73.22976]
[1777536081322,43.12,76059.8667,0.0,-0.42642,5e-05,73.22374]
[1777536083324,42.93,76063.2433,0.0,-0.42612,5e-05,73.21664]
[1777536084325,42.84,76068.3633,0.0,-0.42581,5e-05,73.21053]
[1777536085326,42.76,76071.21,0.0,-0.4256,5e-05,73.2061]
[1777536087328,42.59,76072.61,0.0,-0.4254,5e-05,73.20052]
[1777536088329,42.51,76076.87,0.0,-0.42513,5e-05,73.195]
[1777536090331,42.35,76074.4233,0.0,-0.42513,5e-05,73.19254]
[1777536092333,42.2,76077.2833,0.0,-0.42486,5e-05,73.18484]
[1777536094335,42.05,76076.92,0.0,-0.42476,5e-05,73.18097]
[1777536096337,41.91,76082.5467,0.0,-0.42437,5e-05,73.17233]
[1777536098209,41.77,76083.6767,0.0,-0.4242,5e-05,73.16741]
[1777536100222,41.64,76083.08,0.0,-0.42412,5e-05,73.16403]
[1777536102237,41.52,76081.27,0.0,-0.42411,5e-05,73.1618]
[1777536106266,41.28,76063.6533,0.0,-0.4248,5e-05,73.16958]
[1777536109287,41.12,76044.85,0.0,-0.42562,5e-05,73.1804]
[1777536112307,40.96,76038.9367,0.0,-0.4258,5e-05,73.1808]
[1777536115329,40.82,76032.53,0.0,-0.42601,5e-05,73.18189]
[1777536118350,40.68,76032.9967,0.0,-0.42587,5e-05,73.17751]
[1777536121362,40.55,76033.75,0.0,-0.42572,5e-05,73.17305]
[1777536123364,40.47,76044.84,0.0,-0.42507,5e-05,73.16106]
[1777536126367,40.35,76048.6667,0.0,-0.42477,5e-05,73.1541]
[1777536129370,40.24,76049.95,0.0,-0.42461,5e-05,73.1495]
[1777536133374,40.1,76047.0133,0.0,-0.42464,5e-05,73.14777]
[1777536137378,39.98,76049.7067,0.0,-0.42438,5e-05,73.14128]
[1777536142383,39.83,76043.7267,0.0,-0.42457,5e-05,73.14203]
[1777536146387,39.73,76045.7233,0.0,-0.42436,5e-05,73.13676]
[1777536151392,39.6,76040.8767,0.0,-0.42451,5e-05,73.13609]
[1777536156397,39.5,76039.8333,0.0,-0.42446,5e-05,73.13345]
[1777536160401,39.42,76045.7233,0.0,-0.42407,5e-05,73.12528]
[1777536165407,39.32,76044.5267,0.0,-0.42405,5e-05,73.12332]
[1777536170412,39.24,76039.1867,0.0,-0.42426,5e-05,73.12558]
[1777536175417,39.17,76036.32,0.0,-0.42434,5e-05,73.12577]
[1777536180422,39.1,76029.7467,0.0,-0.42463,5e-05,73.12971]
[1777536183425,39.06,76040.6667,0.0,-0.42401,5e-05,73.11806]
[1777536188430,39.0,76040.7467,0.0,-0.42395,5e-05,73.116]
[1777536193435,38.95,76046.2033,0.0,-0.4236,5e-05,73.1089]
[1777536198440,38.91,76047.28,0.0,-0.4235,5e-05,73.1062]
[1777536203445,38.86,76054.24,0.0,-0.42308,5e-05,73.09782]
[1777536208450,38.82,76052.6,0.0,-0.42313,5e-05,73.09807]
[1777536212454,38.8,76066.8233,0.0,-0.42234,5e-05,73.08158]
[1777536217459,38.76,76070.4433,0.0,-0.42211,5e-05,73.0767]
[1777536222464,38.74,76065.3833,0.0,-0.42235,5e-05,73.08079]
[1777536227469,38.71,76067.97,0.0,-0.42219,5e-05,73.07718]
[1777536232474,38.69,76069.5867,0.0,-0.42208,5e-05,73.07464]
[1777536237479,38.67,76071.71,0.0,-0.42194,5e-05,73.07166]
[1777536242484,38.65,76079.4067,0.0,-0.4215,5e-05,73.06294]
[1777536247489,38.63,76081.7267,0.0,-0.42136,5e-05,73.05984]
[1777536252494,38.61,76090.9833,0.0,-0.42084,5e-05,73.04946]
[1777536257499,38.6,76091.1867,0.0,-0.42081,5e-05,73.04868]
[1777536259807,38.59,76092.91,0.0,-0.42071,5e-05,73.04664]
[1777536260502,38.59,76092.6167,0.0,-0.42073,5e-05,73.04685]
[1777536266388,38.58,76088.4067,0.0,-0.42094,5e-05,73.05077]
[1777536271423,38.57,76089.9267,0.0,-0.42085,5e-05,73.04755]
[1777536272995,38.57,76091.0567,0.0,-0.42078,5e-05,73.04627]
[1777536273437,38.56,76091.0567,0.0,-0.42078,5e-05,73.04619]
[1777536274339,38.56,76091.0567,0.0,-0.42078,5e-05,73.04619]
[1777536274341,38.56,76091.0567,0.0,-0.42078,5e-05,73.04619]
[1777536274444,38.56,76091.0567,0.0,-0.42078,5e-05,73.04611]
[1777536275105,38.56,76091.0567,0.0,-0.42078,5e-05,73.04611]
[1777536275111,38.56,76091.0567,0.0,-0.42078,5e-05,73.04611]
[1777536275451,38.56,76091.0567,0.0,-0.42078,5e-05,73.04604]
[1777536276335,38.56,76091.0567,0.0,-0.42078,5e-05,73.04604]
[1777536276458,38.56,76091.0567,0.0,-0.42078,5e-05,73.04596]
[1777536277465,38.56,76116.7467,0.0,-0.41938,5e-05,73.01801]
[1777536282500,38.55,76117.0167,0.0,-0.41936,5e-05,73.01736]
[1777536287529,38.54,76115.52,0.0,-0.41943,5e-05,73.0187]
[1777536291832,38.53,76115.9,0.0,-0.4194,5e-05,73.01805]
[1777536292534,38.53,76121.2,0.0,-0.41911,5e-05,73.01213]
[1777536294152,38.53,76122.2467,0.0,-0.41905,5e-05,73.01091]
[1777536294536,38.53,76122.5567,0.0,-0.41904,5e-05,73.01052]
[1777536295176,38.53,76122.5567,0.0,-0.41904,5e-05,73.01052]
[1777536295537,38.53,76122.8567,0.0,-0.41902,5e-05,73.01013]
[1777536300542,38.52,76123.4067,0.0,-0.41898,5e-05,73.00929]
[1777536305547,38.52,76116.84,0.0,-0.41933,5e-05,73.01637]
[1777536310552,38.51,76128.9533,0.0,-0.41867,5e-05,73.00268]
[1777536316558,38.51,76148.1,0.0,-0.41763,5e-05,72.98072]
[1777536319561,38.51,76166.9533,0.0,-0.4166,5e-05,72.95869]
[1777536324566,38.5,76173.2967,0.0,-0.41625,5e-05,72.95104]
[1777536329571,38.5,76161.3133,0.0,-0.4169,5e-05,72.96498]
[1777536333880,38.5,76161.2033,0.0,-0.4169,5e-05,72.9638]
[1777536333886,38.5,76161.2033,0.0,-0.4169,5e-05,72.9638]
[1777536334576,38.49,76167.8967,0.0,-0.41653,5e-05,72.95569]
[1777536339581,38.47,76171.63,0.0,-0.4163,5e-05,72.95024]
[1777536344586,38.45,76168.7367,0.0,-0.41644,5e-05,72.95276]
[1777536349591,38.43,76168.9933,0.0,-0.41641,5e-05,72.95171]
[1777536354596,38.42,76166.1467,0.0,-0.41654,5e-05,72.95441]
[1777536359601,38.4,76149.8833,0.0,-0.41741,5e-05,72.97268]
[1777536363227,38.39,76154.3433,0.0,-0.41715,5e-05,72.96701]
[1777536364253,38.39,76146.9633,0.0,-0.41755,5e-05,72.97542]
[1777536364606,38.39,76134.63,0.0,-0.41822,5e-05,72.9896]
[1777536366608,38.38,76119.4967,0.0,-0.41903,5e-05,73.00617]
[1777536367399,38.38,76119.4967,0.0,-0.41903,5e-05,73.00617]
[1777536372615,38.32,76116.9567,0.0,-0.4191,5e-05,73.00658]
[1777536377620,38.28,76113.8133,0.0,-0.41923,5e-05,73.0085]
[1777536382625,38.25,76117.33,0.0,-0.41901,5e-05,73.0032]
[1777536387630,38.22,76116.86,0.0,-0.419,5e-05,73.0026]
[1777536392635,38.2,76115.06,0.0,-0.41908,5e-05,73.00254]
[1777536398641,38.18,76114.0833,0.0,-0.41911,5e-05,73.00283]
[1777536403646,38.17,76115.34,0.0,-0.41902,5e-05,73.00085]
[1777536408651,38.16,76115.5267,0.0,-0.419,5e-05,73.00016]
[1777536413656,38.15,76110.9967,0.0,-0.41924,5e-05,73.00494]
[1777536418661,38.15,76108.3167,0.0,-0.41939,5e-05,73.0079]
[1777536423666,38.15,76105.0733,0.0,-0.41956,5e-05,73.01148]
[1777536428672,38.15,76104.4233,0.0,-0.4196,5e-05,73.01222]
[1777536434569,38.15,76107.0567,0.0,-0.41945,5e-05,73.00918]
[1777536439604,38.15,76104.3733,0.0,-0.4196,5e-05,73.01222]
[1777536440384,38.15,76104.3733,0.0,-0.4196,5e-05,73.01222]
[1777536440612,38.16,76104.3733,0.0,-0.41961,5e-05,73.01267]
[1777536443634,38.18,76090.7333,0.0,-0.42039,5e-05,73.02883]
[1777536448669,38.22,76096.2633,0.0,-0.42013,5e-05,73.02428]
[1777536453697,38.25,76083.7233,0.0,-0.42084,5e-05,73.03794]
[1777536458702,38.27,76081.03,0.0,-0.42101,5e-05,73.04162]
[1777536463707,38.28,76070.9067,0.0,-0.42157,5e-05,73.05284]
[1777536468712,38.28,76069.4833,0.0,-0.42166,5e-05,73.05455]
[1777536473718,38.29,76066.1733,0.0,-0.42184,5e-05,73.05815]
[1777536478723,38.29,76069.8967,0.0,-0.42164,5e-05,73.05434]
[1777536483734,38.29,76069.9667,0.0,-0.42164,5e-05,73.05433]
[1777536485736,38.29,76054.47,0.0,-0.42249,5e-05,73.0705]
[1777536490741,38.28,76055.04,0.0,-0.42245,5e-05,73.06964]
[1777536493265,38.28,76053.8033,0.0,-0.42251,5e-05,73.07082]
[1777536498749,38.27,76054.93,0.0,-0.42244,5e-05,73.0694]
[1777536501141,38.27,76054.3433,0.0,-0.42247,5e-05,73.06994]
[1777536501173,38.27,76054.3433,0.0,-0.42247,5e-05,73.06994]
[1777536501752,38.27,76054.18,0.0,-0.42249,5e-05,73.07027]
[1777536506757,38.29,76052.88,0.0,-0.42258,5e-05,73.0723]
[1777536511762,38.31,76052.18,0.0,-0.42263,5e-05,73.07238]
[1777536516767,38.32,76053.9267,0.0,-0.42255,5e-05,73.07102]
[1777536521772,38.33,76053.3867,0.0,-0.42258,5e-05,73.07194]
[1777536526777,38.34,76053.2667,0.0,-0.4226,5e-05,73.07236]
[1777536531783,38.34,76059.9167,0.0,-0.42224,5e-05,73.06579]
[1777536536788,38.35,76060.76,0.0,-0.42221,5e-05,73.06524]
[1777536541793,38.36,76062.4167,0.0,-0.42213,5e-05,73.06381]
[1777536546798,38.37,76061.52,0.0,-0.42218,5e-05,73.06498]
[1777536551803,38.37,76054.8633,0.0,-0.42255,5e-05,73.072]
[1777536556808,38.37,76057.9467,0.0,-0.42238,5e-05,73.06887]
[1777536561813,38.38,76060.3333,0.0,-0.42225,5e-05,73.06656]
[1777536566818,38.38,76056.7933,0.0,-0.42245,5e-05,73.07024]
[1777536571823,38.38,76065.8867,0.0,-0.42195,5e-05,73.0597]
[1777536576828,38.38,76061.08,0.0,-0.42222,5e-05,73.06486]
[1777536581833,38.38,76055.3267,0.0,-0.42254,5e-05,73.07084]
[1777536586838,38.38,76052.15,0.0,-0.42271,5e-05,73.074]
[1777536591843,38.38,76057.0267,0.0,-0.42244,5e-05,73.06895]
[1777536596848,38.38,76059.2,0.0,-0.42232,5e-05,73.06673]
[1777536602854,38.39,76070.59,0.0,-0.42171,5e-05,73.05508]
[1777536608791,38.4,76073.4733,0.0,-0.42156,5e-05,73.05237]
[1777536613827,38.4,76067.42,0.0,-0.42189,5e-05,73.05888]
[1777536618862,38.4,76066.1933,0.0,-0.42196,5e-05,73.06021]
[1777536624892,38.41,76072.44,0.0,-0.42162,5e-05,73.05383]
[1777536629897,38.41,76070.8833,0.0,-0.42171,5e-05,73.0556]
[1777536634902,38.41,76065.5333,0.0,-0.422,5e-05,73.06006]
[1777536639907,38.41,76068.8467,0.0,-0.42182,5e-05,73.05661]
[1777536644912,38.41,76070.7067,0.0,-0.42173,5e-05,73.05474]
[1777536649917,38.41,76070.1233,0.0,-0.42176,5e-05,73.05543]
[1777536654923,38.42,76068.15,0.0,-0.42187,5e-05,73.05754]
[1777536659928,38.42,76077.2367,0.0,-0.42137,5e-05,73.04805]
[1777536664933,38.43,76086.0967,0.0,-0.4209,5e-05,73.03897]
[1777536669938,38.43,76081.3567,0.0,-0.42117,5e-05,73.04429]
[1777536674943,38.43,76074.6433,0.0,-0.42153,5e-05,73.05147]
[1777536679948,38.43,76071.7567,0.0,-0.42169,5e-05,73.05446]
[1777536684953,38.43,76070.6433,0.0,-0.42175,5e-05,73.05558]
[1777536689958,38.43,76072.6833,0.0,-0.42164,5e-05,73.0534]
[1777536694963,38.43,76071.7567,0.0,-0.42169,5e-05,73.0532]
[1777536699968,38.43,76073.6233,0.0,-0.42159,5e-05,73.05125]
[1777536704973,38.43,76071.2367,0.0,-0.42172,5e-05,73.05376]
[1777536709055,38.43,76070.2467,0.0,-0.42177,5e-05,73.05476]
[1777536710203,38.43,76068.7,0.0,-0.42185,5e-05,73.05637]
[1777536715984,38.43,76066.09,0.0,-0.42199,5e-05,73.05895]
[1777536720989,38.42,76066.0833,0.0,-0.42199,5e-05,73.05886]
[1777536725994,38.42,76068.17,0.0,-0.42187,5e-05,73.05662]
[1777536730999,38.42,76065.6567,0.0,-0.42201,5e-05,73.05917]
[1777536736005,38.42,76067.4533,0.0,-0.42191,5e-05,73.05725]
[1777536741010,38.42,76060.67,0.0,-0.42227,5e-05,73.06416]
[1777536746015,38.41,76061.6967,0.0,-0.42222,5e-05,73.06297]
[1777536751023,38.41,76059.76,0.0,-0.42232,5e-05,73.06367]
[1777536756028,38.4,76057.4367,0.0,-0.42244,5e-05,73.06593]
[1777536761033,38.4,76057.91,0.0,-0.42241,5e-05,73.0653]
[1777536766041,38.4,76058.6367,0.0,-0.42237,5e-05,73.06443]
[1777536771941,38.4,76058.9067,0.0,-0.42235,5e-05,73.06407]
[1777536776981,38.39,76059.2167,0.0,-0.42233,5e-05,73.06369]
[1777536782014,38.39,76056.9367,0.0,-0.42245,5e-05,73.06593]
[1777536787049,38.39,76056.89,0.0,-0.42245,5e-05,73.06593]
[1777536792067,38.39,76050.78,0.0,-0.42278,5e-05,73.07209]
[1777536797072,38.38,76053.3367,0.0,-0.42264,5e-05,73.06932]
[1777536802077,38.38,76053.8067,0.0,-0.42261,5e-05,73.06875]
[1777536807082,38.38,76055.3733,0.0,-0.42253,5e-05,73.0671]
[1777536812087,38.38,76061.0333,0.0,-0.42222,5e-05,73.06013]
[1777536817092,38.38,76061.0367,0.0,-0.42222,5e-05,73.06022]
[1777536822097,38.39,76061.69,0.0,-0.42219,5e-05,73.05964]
[1777536827102,38.39,76062.9933,0.0,-0.42212,5e-05,73.05835]
[1777536832107,38.39,76063.0133,0.0,-0.42212,5e-05,73.05844]
[1777536837112,38.39,76059.1133,0.0,-0.42233,5e-05,73.06252]
[1777536842117,38.39,76059.25,0.0,-0.42233,5e-05,73.06236]
[1777536847122,38.39,76059.66,0.0,-0.4223,5e-05,73.06195]
[1777536852127,38.39,76062.16,0.0,-0.42217,5e-05,73.05938]
[1777536857132,38.39,76061.5767,0.0,-0.4222,5e-05,73.06005]
[1777536862137,38.4,76064.9167,0.0,-0.42202,5e-05,73.05665]
[1777536867142,38.4,76065.2333,0.0,-0.42201,5e-05,73.05642]
[1777536872147,38.4,76065.3467,0.0,-0.422,5e-05,73.05521]
[1777536877152,38.4,76062.9133,0.0,-0.42214,5e-05,73.0578]
[1777536882157,38.4,76058.4867,0.0,-0.42238,5e-05,73.06236]
[1777536887162,38.4,76057.0833,0.0,-0.42245,5e-05,73.06371]
[1777536892167,38.4,76055.1333,0.0,-0.42256,5e-05,73.06562]
[1777536897172,38.39,76055.07,0.0,-0.42256,5e-05,73.06557]
[1777536900540,38.39,76054.9133,0.0,-0.42256,5e-05,73.06568]
[1777536906181,38.39,76052.7967,0.0,-0.42267,5e-05,73.06773]
[1777536910552,38.39,76052.4067,0.0,-0.42269,5e-05,73.06804]
[1777536913375,38.38,76051.8667,0.0,-0.42272,5e-05,73.06854]
[1777536914543,38.38,76051.4533,0.0,-0.42274,5e-05,73.06894]
[1777536920195,38.37,76042.3133,0.0,-0.42323,5e-05,73.07795]
[1777536925200,38.37,76044.0533,0.0,-0.42313,5e-05,73.07588]
[1777536930205,38.36,76044.9633,0.0,-0.42308,5e-05,73.0748]
[1777536935210,38.36,76042.3967,0.0,-0.42321,5e-05,73.0761]
[1777536941124,38.35,76037.4033,0.0,-0.42348,5e-05,73.08095]
[1777536946159,38.35,76037.66,0.0,-0.42346,5e-05,73.08051]
[1777536951194,38.34,76038.32,0.0,-0.42342,5e-05,73.07969]
[1777536956228,38.34,76040.6433,0.0,-0.42329,5e-05,73.07726]
[1777536961236,38.34,76039.7767,0.0,-0.42334,5e-05,73.07808]
[1777536966241,38.34,76038.17,0.0,-0.42342,5e-05,73.07961]
[1777536969958,38.34,76037.2833,0.0,-0.42347,5e-05,73.08045]
[1777536971115,38.34,76037.3,0.0,-0.42347,5e-05,73.08041]
[1777536976251,38.33,76037.21,0.0,-0.42347,5e-05,73.0804]
[1777536976296,38.33,76037.21,0.0,-0.42347,5e-05,73.0804]
[1777536976319,38.33,76037.21,0.0,-0.42347,5e-05,73.0804]
[1777536976442,38.33,76037.21,0.0,-0.42347,5e-05,73.0804]
[1777536976443,38.33,76037.21,0.0,-0.42347,5e-05,73.0804]
[1777536983136,38.33,76032.6267,0.0,-0.42372,5e-05,73.08483]
[1777536983155,38.33,76032.6267,0.0,-0.42372,5e-05,73.08483]
[1777536983237,38.33,76032.6267,0.0,-0.42371,5e-05,73.0848]
[1777536987104,38.34,76031.77,0.0,-0.42377,5e-05,73.0861]
[1777536987918,38.34,76031.77,0.0,-0.42378,5e-05,73.08624]
[1777536988263,38.34,76033.23,0.0,-0.4237,5e-05,73.08472]
[1777536993268,38.34,76039.59,0.0,-0.42335,5e-05,73.07702]
[1777536998273,38.34,76040.8867,0.0,-0.42327,5e-05,73.07567]
[1777537003278,38.34,76041.7933,0.0,-0.42322,5e-05,73.07471]
[1777537008283,38.33,76038.7267,0.0,-0.42339,5e-05,73.07776]
[1777537013288,38.33,76037.72,0.0,-0.42344,5e-05,73.07872]
[1777537018293,38.33,76042.4233,0.0,-0.42318,5e-05,73.07394]
[1777537023298,38.34,76045.96,0.0,-0.42299,5e-05,73.07044]
[1777537028303,38.34,76046.8033,0.0,-0.42295,5e-05,73.06967]
[1777537033308,38.34,76048.4067,0.0,-0.42287,5e-05,73.06815]
[1777537038313,38.34,76050.4967,0.0,-0.42275,5e-05,73.06613]
[1777537043361,38.35,76055.02,0.0,-0.42251,5e-05,73.06163]
[1777537049367,38.36,76055.5333,0.0,-0.42249,5e-05,73.06133]
[1777537054372,38.36,76055.7867,0.0,-0.42248,5e-05,73.06001]
[1777537059377,38.36,76051.4833,0.0,-0.42272,5e-05,73.06451]
[1777537064382,38.36,76050.76,0.0,-0.42276,5e-05,73.06528]
[1777537069387,38.36,76059.9,0.0,-0.42226,5e-05,73.05592]
[1777537074392,38.37,76061.6367,0.0,-0.42217,5e-05,73.05436]
[1777537079397,38.37,76060.7567,0.0,-0.42222,5e-05,73.05544]
[1777537084402,38.38,76056.6733,0.0,-0.42245,5e-05,73.05979]
[1777537089407,38.38,76057.6133,0.0,-0.4224,5e-05,73.05887]
[1777537094412,38.38,76058.7967,0.0,-0.42234,5e-05,73.0577]
[1777537099417,38.38,76059.3567,0.0,-0.42231,5e-05,73.05719]
[1777537105423,38.38,76058.4267,0.0,-0.42236,5e-05,73.05822]
[1777537111323,38.38,76058.95,0.0,-0.42233,5e-05,73.05655]
[1777537116359,38.39,76058.4767,0.0,-0.42236,5e-05,73.05707]
[1777537121442,38.39,76058.7367,0.0,-0.42235,5e-05,73.05682]
[1777537127436,38.38,76054.9467,0.0,-0.42255,5e-05,73.06067]
[1777537132450,38.38,76055.5033,0.0,-0.42252,5e-05,73.06006]
[1777537137455,38.38,76054.27,0.0,-0.42259,5e-05,73.06129]
[1777537142464,38.38,76051.5533,0.0,-0.42273,5e-05,73.064]
[1777537147469,38.38,76053.57,0.0,-0.42262,5e-05,73.06187]
[1777537152474,38.38,76054.9767,0.0,-0.42254,5e-05,73.06039]
[1777537157479,38.38,76055.2833,0.0,-0.42253,5e-05,73.06007]
[1777537162484,38.38,76052.7633,0.0,-0.42266,5e-05,73.06264]
[1777537167489,38.38,76053.5267,0.0,-0.42262,5e-05,73.06181]
[1777537172494,38.38,76055.39,0.0,-0.42252,5e-05,73.0587]
[1777537177499,38.38,76055.38,0.0,-0.42252,5e-05,73.05873]
[1777537182504,38.38,76055.62,0.0,-0.42251,5e-05,73.05849]
[1777537187509,38.38,76054.6533,0.0,-0.42256,5e-05,73.0595]
[1777537192514,38.38,76053.8767,0.0,-0.4226,5e-05,73.06026]
[1777537197519,38.37,76054.2,0.0,-0.42258,5e-05,73.05991]
[1777537202524,38.37,76054.7767,0.0,-0.42255,5e-05,73.0593]
[1777537209531,38.37,76054.8167,0.0,-0.42255,5e-05,73.05926]
[1777537214536,38.37,76054.6533,0.0,-0.42256,5e-05,73.05943]
[1777537219541,38.37,76050.1333,0.0,-0.4228,5e-05,73.06404]
[1777537224546,38.37,76049.1267,0.0,-0.42285,5e-05,73.06496]
[1777537227881,38.37,76048.26,0.0,-0.4229,5e-05,73.0658]
[1777537228550,38.37,76048.57,0.0,-0.42288,5e-05,73.06536]
[1777537233555,38.35,76048.5433,0.0,-0.42287,5e-05,73.06378]
[1777537238560,38.34,76049.2133,0.0,-0.42282,5e-05,73.06274]
[1777537243565,38.34,76051.95,0.0,-0.42267,5e-05,73.05966]
[1777537248570,38.33,76052.0033,0.0,-0.42266,5e-05,73.05943]
[1777537253575,38.33,76055.0933,0.0,-0.42249,5e-05,73.05617]
[1777537258292,38.33,76051.2167,0.0,-0.4227,5e-05,73.06008]
[1777537258582,38.33,76050.99,0.0,-0.42271,5e-05,73.06029]
[1777537260190,38.33,76053.24,0.0,-0.42259,5e-05,73.05799]
[1777537260584,38.33,76055.3133,0.0,-0.42247,5e-05,73.05591]
[1777537265316,38.34,76053.8133,0.0,-0.42256,5e-05,73.05769]
[1777537265589,38.34,76053.9333,0.0,-0.42256,5e-05,73.05762]
[1777537271446,38.34,76060.09,0.0,-0.42223,5e-05,73.05146]
[1777537274421,38.35,76058.9467,0.0,-0.42229,5e-05,73.05272]
[1777537277488,38.35,76072.7867,0.0,-0.42154,5e-05,73.03847]
[1777537282523,38.36,76070.8367,0.0,-0.42166,5e-05,73.04089]
[1777537282609,38.36,76070.8367,0.0,-0.42166,5e-05,73.04089]
[1777537288565,38.37,76070.41,0.0,-0.42169,5e-05,73.04167]
[1777537290849,38.37,76069.7867,0.0,-0.42173,5e-05,73.04242]
[1777537291586,38.37,76069.7867,0.0,-0.42173,5e-05,73.04131]
[1777537293600,38.37,76053.3167,0.0,-0.42263,5e-05,73.05843]
[1777537295619,38.37,76050.2233,0.0,-0.4228,5e-05,73.06159]
[1777537295620,38.37,76048.72,0.0,-0.42288,5e-05,73.0631]
[1777537295835,38.37,76048.72,0.0,-0.42288,5e-05,73.0631]
[1777537301626,38.36,76037.5233,0.0,-0.42348,5e-05,73.07411]
[1777537306631,38.35,76034.72,0.0,-0.42362,5e-05,73.07661]
[1777537311398,38.35,76034.6267,0.0,-0.42362,5e-05,73.07646]
[1777537311489,38.34,76034.6267,0.0,-0.42362,5e-05,73.0764]
[1777537316641,38.36,76033.9333,0.0,-0.42367,5e-05,73.07753]
[1777537321646,38.37,76035.2933,0.0,-0.42361,5e-05,73.07652]
[1777537326651,38.38,76035.54,0.0,-0.4236,5e-05,73.07658]
[1777537331656,38.38,76030.79,0.0,-0.42386,5e-05,73.08148]
[1777537336661,38.38,76033.6267,0.0,-0.42371,5e-05,73.0788]
[1777537341666,38.39,76032.0833,0.0,-0.4238,5e-05,73.08046]
[1777537346671,38.39,76031.1867,0.0,-0.42385,5e-05,73.08142]
[1777537349933,38.39,76030.0933,0.0,-0.42391,5e-05,73.08253]
[1777537355680,38.39,76025.1,0.0,-0.42419,5e-05,73.0864]
[1777537357403,38.39,76025.1,0.0,-0.42419,5e-05,73.08642]
[1777537358094,38.39,76025.6367,0.0,-0.42416,5e-05,73.0859]
[1777537363688,38.39,76026.4667,0.0,-0.42412,5e-05,73.08516]
[1777537368693,38.4,76025.2333,0.0,-0.42418,5e-05,73.08643]
[1777537373698,38.4,76024.7567,0.0,-0.42421,5e-05,73.08692]
[1777537378703,38.4,76024.3467,0.0,-0.42423,5e-05,73.08732]
[1777537381918,38.4,76024.8733,0.0,-0.4242,5e-05,73.0868]
[1777537384103,38.4,76020.73,0.0,-0.42443,5e-05,73.09086]
[1777537384756,38.4,76018.03,0.0,-0.42458,5e-05,73.09348]
[1777537385834,38.39,76011.0033,0.0,-0.42496,5e-05,73.10027]
[1777537391719,38.39,76017.49,0.0,-0.4246,5e-05,73.09383]
[1777537396724,38.39,76008.95,0.0,-0.42507,5e-05,73.102]
[1777537401729,38.38,76001.7033,0.0,-0.42545,5e-05,73.10863]
[1777537406734,38.36,75999.4833,0.0,-0.42556,5e-05,73.11038]
[1777537412455,38.36,76002.7533,0.0,-0.42538,5e-05,73.10588]
[1777537412621,38.36,76002.7533,0.0,-0.42538,5e-05,73.10588]
[1777537417745,38.35,76009.6133,0.0,-0.425,5e-05,73.09907]
[1777537422750,38.35,76005.4467,0.0,-0.42522,5e-05,73.10301]
[1777537427755,38.35,76007.76,0.0,-0.42509,5e-05,73.10071]
[1777537432760,38.35,76008.7533,0.0,-0.42504,5e-05,73.09971]
[1777537437765,38.35,76007.7133,0.0,-0.42509,5e-05,73.10068]
[1777537443654,38.35,76008.2267,0.0,-0.42507,5e-05,73.10014]
[1777537448689,38.34,76007.6833,0.0,-0.42509,5e-05,73.10063]
[1777537453724,38.34,76006.3167,0.0,-0.42517,5e-05,73.10189]
[1777537458759,38.34,76003.9733,0.0,-0.42529,5e-05,73.10406]
[1777537463792,38.34,76002.78,0.0,-0.42536,5e-05,73.10512]
[1777537468797,38.34,76005.8767,0.0,-0.42518,5e-05,73.10208]
[1777537473802,38.33,76004.19,0.0,-0.42527,5e-05,73.10249]
[1777537479811,38.33,76003.95,0.0,-0.42529,5e-05,73.10266]
[1777537484108,38.33,76004.5833,0.0,-0.42525,5e-05,73.10201]
[1777537484120,38.33,76004.5833,0.0,-0.42525,5e-05,73.10201]
[1777537485878,38.33,76005.0867,0.0,-0.42522,5e-05,73.10151]
[1777537486241,38.33,76005.0867,0.0,-0.42522,5e-05,73.10151]
[1777537486251,38.33,76005.0867,0.0,-0.42522,5e-05,73.10151]
[1777537495827,38.33,76005.4267,0.0,-0.4252,5e-05,73.10115]
[1777537497697,38.33,76005.4367,0.0,-0.4252,5e-05,73.10113]
[1777537501894,38.33,76005.3333,0.0,-0.42521,5e-05,73.10122]
[1777537503312,38.33,76006.7867,0.0,-0.42513,5e-05,73.09982]
[1777537503508,38.33,76006.7867,0.0,-0.42513,5e-05,73.09982]
[1777537503917,38.33,76006.0633,0.0,-0.42517,5e-05,73.10049]
[1777537504102,38.33,76006.0633,0.0,-0.42517,5e-05,73.10049]
[1777537509841,38.33,76015.65,0.0,-0.42465,5e-05,73.09135]
[1777537510735,38.33,76015.65,0.0,-0.42465,5e-05,73.09135]
[1777537510752,38.33,76015.65,0.0,-0.42465,5e-05,73.09135]
[1777537513181,38.34,76018.2067,0.0,-0.42451,5e-05,73.08889]
[1777537513259,38.34,76018.2067,0.0,-0.42451,5e-05,73.08889]
[1777537513845,38.33,76018.1467,0.0,-0.42451,5e-05,73.08882]
[1777537514071,38.33,76018.1467,0.0,-0.42451,5e-05,73.08882]
[1777537514457,38.33,76018.1467,0.0,-0.42451,5e-05,73.08882]
[1777537514673,38.33,76018.1467,0.0,-0.42451,5e-05,73.08882]
[1777537514722,38.33,76018.1467,0.0,-0.42451,5e-05,73.08882]
[1777537516538,38.32,76022.9667,0.0,-0.42423,5e-05,73.08358]
[1777537516574,38.31,76022.9667,0.0,-0.42423,5e-05,73.08343]
[1777537517450,38.31,76022.9667,0.0,-0.42423,5e-05,73.08343]
[1777537517518,38.31,76022.9667,0.0,-0.42422,5e-05,73.0832]
[1777537518321,38.31,76022.9667,0.0,-0.42422,5e-05,73.0832]
[1777537519198,38.31,76121.0633,0.0,-0.41885,5e-05,72.97902]
[1777537524233,38.31,76128.5,0.0,-0.41845,5e-05,72.9706]
[1777537525322,38.31,76128.5,0.0,-0.41845,5e-05,72.9706]
[1777537525438,38.31,76128.5,0.0,-0.41845,5e-05,72.97062]
[1777537530276,38.3,76141.7367,0.0,-0.41771,5e-05,72.95485]
[1777537535867,38.29,76142.2567,0.0,-0.41767,5e-05,72.95264]
[1777537535873,38.29,76142.2567,0.0,-0.41767,5e-05,72.95264]
[1777537541126,38.28,76136.4,0.0,-0.41798,5e-05,72.95914]
[1777537542710,38.28,76136.4,0.0,-0.41798,5e-05,72.95905]
[1777537542811,38.28,76136.4,0.0,-0.41798,5e-05,72.95896]
[1777537548401,38.27,76134.0,0.0,-0.41811,5e-05,72.96166]
[1777537553199,38.27,76134.5433,0.0,-0.41808,5e-05,72.96098]
[1777537553437,38.27,76134.5433,0.0,-0.41808,5e-05,72.96098]
[1777537554240,38.27,76134.5433,0.0,-0.41808,5e-05,72.96098]
[1777537554631,38.27,76134.5433,0.0,-0.41808,5e-05,72.96098]
[1777537554685,38.28,76134.5433,0.0,-0.41808,5e-05,72.96109]
[1777537560486,38.28,76133.96,0.0,-0.41812,5e-05,72.96198]
[1777537565521,38.28,76130.84,0.0,-0.41829,5e-05,72.9657]
[1777537565901,38.28,76130.84,0.0,-0.41829,5e-05,72.9657]
[1777537571611,38.27,76136.5133,0.0,-0.41797,5e-05,72.95865]
[1777537571683,38.27,76136.5133,0.0,-0.41797,5e-05,72.95853]
[1777537573362,38.27,76136.5133,0.0,-0.41796,5e-05,72.95844]
[1777537578613,38.27,76118.8767,0.0,-0.41893,5e-05,72.97877]
[1777537583766,38.27,76114.71,0.0,-0.41916,5e-05,72.98344]
[1777537585824,38.27,76114.8733,0.0,-0.41915,5e-05,72.98324]
[1777537585921,38.27,76113.5133,0.0,-0.41922,5e-05,72.98475]
[1777537590937,38.27,76108.0033,0.0,-0.41952,5e-05,72.99088]
[1777537595445,38.27,76107.85,0.0,-0.41953,5e-05,72.98983]
[1777537598974,38.25,76095.7533,0.0,-0.42017,5e-05,73.0024]
[1777537604461,38.26,76094.9767,0.0,-0.42022,5e-05,73.00357]
[1777537604487,38.26,76094.9767,0.0,-0.42022,5e-05,73.00357]
[1777537609832,38.27,76081.9567,0.0,-0.42094,5e-05,73.01817]
[1777537614867,38.27,76074.6367,0.0,-0.42135,5e-05,73.02607]
[1777537619960,38.27,76073.8767,0.0,-0.42139,5e-05,73.02682]
[1777537625945,38.26,76072.8,0.0,-0.42144,5e-05,73.02792]
[1777537630972,38.26,76062.1067,0.0,-0.42202,5e-05,73.03903]
[1777537636015,38.25,76068.2733,0.0,-0.42168,5e-05,73.03231]
[1777537641049,38.25,76068.7433,0.0,-0.42165,5e-05,73.03174]
[1777537646084,38.25,76067.4133,0.0,-0.42172,5e-05,73.03306]
[1777537651993,38.25,76070.96,0.0,-0.42153,5e-05,73.0281]
[1777537657161,38.25,76071.5567,0.0,-0.42149,5e-05,73.02745]
[1777537662197,38.25,76065.5933,0.0,-0.42182,5e-05,73.03367]
[1777537667232,38.24,76067.6233,0.0,-0.4217,5e-05,73.03143]
[1777537672267,38.24,76068.1733,0.0,-0.42167,5e-05,73.03077]
[1777537677302,38.23,76057.29,0.0,-0.42226,5e-05,73.04197]
[1777537681082,38.23,76056.6633,0.0,-0.42229,5e-05,73.04247]
[1777537683726,38.23,76055.6633,0.0,-0.42234,5e-05,73.0434]
[1777537689386,38.22,76060.3133,0.0,-0.42208,5e-05,73.03825]
[1777537694421,38.22,76068.8567,0.0,-0.42161,5e-05,73.02922]
[1777537699456,38.22,76069.7567,0.0,-0.42157,5e-05,73.02836]
[1777537702410,38.22,76069.5067,0.0,-0.42158,5e-05,73.02866]
[1777537703687,38.22,76069.5067,0.0,-0.42158,5e-05,73.02867]
[1777537709529,38.22,76062.6267,0.0,-0.42196,5e-05,73.03585]
[1777537714564,38.22,76063.1533,0.0,-0.42192,5e-05,73.03405]
[1777537719598,38.22,76063.7433,0.0,-0.42189,5e-05,73.03338]
[1777537725067,38.22,76061.2133,0.0,-0.42203,5e-05,73.03597]
[1777537730677,38.21,76060.74,0.0,-0.42205,5e-05,73.03634]
[1777537735713,38.21,76060.4167,0.0,-0.42206,5e-05,73.03656]
[1777537740747,38.21,76059.9167,0.0,-0.42209,5e-05,73.03699]
[1777537745782,38.21,76059.79,0.0,-0.42209,5e-05,73.03703]
[1777537750818,38.2,76059.6667,0.0,-0.4221,5e-05,73.03707]
[1777537755854,38.2,76059.9,0.0,-0.42208,5e-05,73.03677]
[1777537760887,38.2,76060.0233,0.0,-0.42207,5e-05,73.03657]
[1777537765922,38.2,76059.91,0.0,-0.42208,5e-05,73.03663]
[1777537770960,38.2,76060.0833,0.0,-0.42207,5e-05,73.03637]
[1777537775993,38.19,76060.0067,0.0,-0.42207,5e-05,73.03522]
[1777537781028,38.19,76061.5667,0.0,-0.42198,5e-05,73.03356]
[1777537786063,38.2,76065.5067,0.0,-0.42177,5e-05,73.02944]
[1777537791098,38.2,76063.0333,0.0,-0.4219,5e-05,73.03206]
[1777537796133,38.2,76063.1767,0.0,-0.4219,5e-05,73.0319]
[1777537801143,38.19,76059.3433,0.0,-0.4221,5e-05,73.03585]
[1777537806148,38.19,76059.28,0.0,-0.42211,5e-05,73.03583]
[1777537811239,38.19,76058.7,0.0,-0.42213,5e-05,73.03633]
[1777537816274,38.19,76058.85,0.0,-0.42212,5e-05,73.0361]
[1777537821309,38.18,76058.31,0.0,-0.42215,5e-05,73.03659]
[1777537826344,38.18,76059.44,0.0,-0.42209,5e-05,73.03534]
[1777537831417,38.18,76060.9867,0.0,-0.422,5e-05,73.03371]
[1777537838268,38.17,76045.5167,0.0,-0.42284,5e-05,73.04837]
[1777537843463,38.17,76057.32,0.0,-0.42219,5e-05,73.03591]
[1777537846950,38.17,76056.0367,0.0,-0.42226,5e-05,73.03724]
[1777537849500,38.17,76051.18,0.0,-0.42252,5e-05,73.04222]
[1777537854544,38.16,76038.4033,0.0,-0.42322,5e-05,73.0552]
[1777537859579,38.15,76037.4367,0.0,-0.42327,5e-05,73.05596]
[1777537864613,38.14,76027.23,0.0,-0.42382,6e-05,73.06602]
[1777537869649,38.14,76035.0633,0.0,-0.42338,6e-05,73.05789]
[1777537874684,38.14,76035.7833,0.0,-0.42334,6e-05,73.05702]
[1777537879719,38.13,76035.63,0.0,-0.42335,6e-05,73.05706]
[1777537884754,38.13,76034.9533,0.0,-0.42338,6e-05,73.05764]
[1777537889790,38.13,76032.6533,0.0,-0.4235,6e-05,73.05985]
[1777537894828,38.12,76032.8167,0.0,-0.42349,6e-05,73.05839]
[1777537899863,38.12,76026.88,0.0,-0.42381,6e-05,73.06422]
[1777537904898,38.11,76027.76,0.0,-0.42376,6e-05,73.06313]
[1777537909933,38.11,76029.7,0.0,-0.42365,6e-05,73.06105]
[1777537915259,38.11,76029.5733,0.0,-0.42365,6e-05,73.06108]
[1777537921012,38.11,76032.0767,0.0,-0.42351,6e-05,73.05848]
[1777537926047,38.11,76033.1567,0.0,-0.42345,6e-05,73.05738]
[1777537931083,38.11,76041.77,0.0,-0.42298,6e-05,73.04863]
[1777537936117,38.11,76040.7433,0.0,-0.42304,6e-05,73.04982]
[1777537941153,38.11,76040.2067,0.0,-0.42307,6e-05,73.05045]
[1777537942831,38.11,76040.1133,0.0,-0.42308,6e-05,73.05056]
[1777537945205,38.11,76040.1133,0.0,-0.42308,6e-05,73.05054]
[1777537951223,38.11,76045.6733,0.0,-0.42277,6e-05,73.0436]
[1777537956258,38.11,76045.34,0.0,-0.42279,6e-05,73.04392]
[1777537961293,38.11,76044.34,0.0,-0.42284,6e-05,73.04493]
[1777537966310,38.11,76046.3067,0.0,-0.42273,6e-05,73.04287]
[1777537971362,38.11,76044.79,0.0,-0.42282,6e-05,73.04442]
[1777537977321,38.11,76045.6467,0.0,-0.42277,6e-05,73.04352]
[1777537982440,38.11,76045.67,0.0,-0.42277,6e-05,73.04347]
[1777537987474,38.11,76044.5233,0.0,-0.42283,6e-05,73.04464]
[1777537992510,38.11,76045.1067,0.0,-0.4228,6e-05,73.04401]
[1777537997545,38.11,76045.12,0.0,-0.4228,6e-05,73.04397]
[1777538002580,38.11,76046.2833,0.0,-0.42273,6e-05,73.04276]
[1777538007615,38.11,76046.4933,0.0,-0.42272,6e-05,73.04253]
[1777538012650,38.11,76046.4167,0.0,-0.42272,6e-05,73.04142]
[1777538017685,38.11,76052.9867,0.0,-0.42236,6e-05,73.03466]
[1777538023210,38.12,76060.4533,0.0,-0.42196,6e-05,73.027]
[1777538023376,38.12,76060.4533,0.0,-0.42196,6e-05,73.02705]
[1777538023918,38.12,76060.4533,0.0,-0.42196,6e-05,73.02705]
[1777538024103,38.12,76060.4533,0.0,-0.42196,6e-05,73.02705]
[1777538026749,38.12,76074.3167,0.0,-0.4212,5e-05,73.01211]
[1777538031783,38.11,76079.84,0.0,-0.42089,5e-05,73.00591]
[1777538036027,38.11,76079.7867,0.0,-0.42089,5e-05,73.00584]
[1777538036069,38.11,76079.7867,0.0,-0.42089,5e-05,73.00584]
[1777538038808,38.11,76079.9633,0.0,-0.42088,5e-05,73.00585]
[1777538038833,38.11,76079.9633,0.0,-0.42089,5e-05,73.00597]
[1777538040097,38.11,76079.9633,0.0,-0.42089,5e-05,73.00597]
[1777538042860,38.1,76093.1767,0.0,-0.42015,5e-05,72.99094]
[1777538047896,38.09,76094.92,0.0,-0.42003,5e-05,72.98832]
[1777538052934,38.07,76094.9733,0.0,-0.42001,5e-05,72.98771]
[1777538057066,38.07,76095.2867,0.0,-0.41999,5e-05,72.98717]
[1777538057167,38.07,76095.2867,0.0,-0.41999,5e-05,72.98712]
[1777538062407,38.08,76093.4233,0.0,-0.42011,5e-05,72.98992]
[1777538068044,38.1,76093.1933,0.0,-0.42014,5e-05,72.99085]
[1777538073418,38.11,76090.94,0.0,-0.42028,5e-05,72.99258]
[1777538073794,38.11,76090.94,0.0,-0.42028,5e-05,72.99258]
[1777538074086,38.11,76090.94,0.0,-0.42027,5e-05,72.99244]
[1777538078115,38.1,76078.2633,0.0,-0.42096,5e-05,73.00604]
[1777538083150,38.1,76075.83,0.0,-0.42109,5e-05,73.00849]
[1777538085917,38.09,76076.4933,0.0,-0.42105,6e-05,73.00771]
[1777538086104,38.09,76076.4933,0.0,-0.42105,6e-05,73.00771]
[1777538091207,38.11,76070.8533,0.0,-0.42138,5e-05,73.01442]
[1777538091438,38.11,76070.8533,0.0,-0.42138,5e-05,73.01442]
[1777538093106,38.11,76070.8533,0.0,-0.42138,5e-05,73.01452]
[1777538093918,38.11,76070.8533,0.0,-0.42138,5e-05,73.01462]
[1777538099262,38.13,76075.73,0.0,-0.42113,5e-05,73.00998]
[1777538104296,38.14,76083.8967,0.0,-0.4207,5e-05,73.00172]
[1777538109335,38.15,76075.0467,0.0,-0.4212,5e-05,73.01163]
[1777538114370,38.16,76081.07,0.0,-0.42087,5e-05,73.00542]
[1777538119406,38.17,76080.2867,0.0,-0.42092,5e-05,73.00656]
[1777538124441,38.17,76079.9367,0.0,-0.42095,5e-05,73.00715]
[1777538124471,38.17,76079.9367,0.0,-0.42095,5e-05,73.00715]
[1777538130475,38.16,76077.1733,0.0,-0.42109,5e-05,73.00982]
[1777538136424,38.16,76076.7333,0.0,-0.42111,5e-05,73.00879]
[1777538141486,38.16,76075.0133,0.0,-0.4212,5e-05,73.01069]
[1777538147472,38.16,76070.28,0.0,-0.42146,5e-05,73.01583]
[1777538147473,38.16,76070.28,0.0,-0.42146,5e-05,73.01583]
[1777538151559,38.16,76071.4567,0.0,-0.4214,5e-05,73.0146]
[1777538156686,38.16,76072.18,0.0,-0.42136,5e-05,73.01389]
[1777538160844,38.16,76072.1,0.0,-0.42137,5e-05,73.01401]
[1777538166735,38.16,76070.6167,0.0,-0.42145,5e-05,73.0156]
[1777538171771,38.16,76065.51,0.0,-0.42173,5e-05,73.021]
[1777538177499,38.16,76064.8067,0.0,-0.42176,5e-05,73.02165]
[1777538177503,38.16,76064.8067,0.0,-0.42176,5e-05,73.02165]
[1777538182848,38.15,76064.6233,0.0,-0.42177,5e-05,73.02167]
[1777538187882,38.15,76064.0,0.0,-0.4218,5e-05,73.02222]
[1777538192918,38.15,76065.53,0.0,-0.42171,5e-05,73.01936]
[1777538197918,38.15,76065.58,0.0,-0.42171,5e-05,73.01926]
[1777538203548,38.15,76066.4267,0.0,-0.42166,5e-05,73.01831]
[1777538209030,38.15,76066.2933,0.0,-0.42167,5e-05,73.01842]
[1777538211175,38.15,76066.03,0.0,-0.42168,5e-05,73.01869]
[1777538211177,38.15,76066.03,0.0,-0.42168,5e-05,73.01869]
[1777538217563,38.14,76066.6433,0.0,-0.42165,5e-05,73.01798]
[1777538221362,38.14,76066.7867,0.0,-0.42164,5e-05,73.01782]
[1777538221446,38.14,76066.7867,0.0,-0.42164,5e-05,73.01782]
[1777538221457,38.14,76066.7867,0.0,-0.42164,5e-05,73.01782]
[1777538222888,38.14,76066.7867,0.0,-0.42164,5e-05,73.01778]
[1777538225249,38.14,76073.1233,0.0,-0.42129,5e-05,73.01101]
[1777538225349,38.14,76073.1233,0.0,-0.42129,5e-05,73.01102]
[1777538226219,38.14,76073.1233,0.0,-0.42129,5e-05,73.01102]
[1777538227405,38.14,76073.1233,0.0,-0.42129,5e-05,73.01105]
[1777538227440,38.14,76073.1233,0.0,-0.42129,5e-05,73.01105]
[1777538233197,38.14,76065.29,0.0,-0.42172,5e-05,73.0194]
[1777538238233,38.14,76065.44,0.0,-0.42171,5e-05,73.01917]
[1777538243268,38.14,76065.8367,0.0,-0.42169,5e-05,73.01871]
[1777538243591,38.14,76065.8367,0.0,-0.42169,5e-05,73.01871]
[1777538246109,38.14,76065.8533,0.0,-0.42169,5e-05,73.01868]
[1777538246920,38.14,76065.8533,0.0,-0.42169,5e-05,73.01868]
[1777538252331,38.14,76072.6633,0.0,-0.42131,5e-05,73.0103]
[1777538257366,38.15,76072.47,0.0,-0.42133,5e-05,73.0106]
[1777538262608,38.15,76075.4033,0.0,-0.42117,5e-05,73.00754]
[1777538267416,38.15,76075.5,0.0,-0.42117,5e-05,73.00753]
[1777538273478,38.15,76075.4067,0.0,-0.42117,5e-05,73.00755]
[1777538278513,38.15,76075.5267,0.0,-0.42116,5e-05,73.00734]
[1777538283548,38.14,76074.6933,0.0,-0.4212,5e-05,73.00816]
[1777538288583,38.14,76072.6867,0.0,-0.42131,5e-05,73.0102]
[1777538293618,38.14,76073.1133,0.0,-0.42128,5e-05,73.00962]
[1777538298644,38.14,76072.97,0.0,-0.42129,5e-05,73.00969]
[1777538304650,38.13,76072.8067,0.0,-0.4213,5e-05,73.00976]
[1777538309655,38.13,76073.3667,0.0,-0.42126,5e-05,73.00909]
[1777538312987,38.13,76073.38,0.0,-0.42126,5e-05,73.00787]
[1777538318793,38.13,76077.86,0.0,-0.42102,5e-05,73.00302]
[1777538323828,38.13,76079.0733,0.0,-0.42095,5e-05,73.00179]
[1777538328683,38.14,76082.5633,0.0,-0.42076,5e-05,72.99811]
[1777538328862,38.14,76082.5633,0.0,-0.42076,5e-05,72.99815]
[1777538330669,38.14,76082.5633,0.0,-0.42076,5e-05,72.99815]
[1777538330676,38.13,76091.19,0.0,-0.42029,5e-05,72.98857]
[1777538330864,38.13,76091.19,0.0,-0.42029,5e-05,72.98857]
[1777538330931,38.13,76091.19,0.0,-0.42029,5e-05,72.98857]
[1777538333696,38.12,76094.4633,0.0,-0.42009,5e-05,72.98436]
[1777538334682,38.11,76094.4633,0.0,-0.42008,5e-05,72.98412]
[1777538336918,38.1,76110.19,0.0,-0.41921,5e-05,72.96597]
[1777538342093,38.09,76114.8233,0.0,-0.41894,5e-05,72.96014]
[1777538347996,38.07,76111.9767,0.0,-0.41907,5e-05,72.96257]
[1777538353031,38.06,76110.12,0.0,-0.41916,5e-05,72.96411]
[1777538358067,38.05,76111.8767,0.0,-0.41905,5e-05,72.96166]
[1777538363100,38.04,76113.5667,0.0,-0.41895,5e-05,72.95943]
[1777538368136,38.03,76113.4633,0.0,-0.41895,6e-05,72.95928]
[1777538373171,38.03,76112.07,0.0,-0.41902,6e-05,72.95944]
[1777538378206,38.02,76106.6067,0.0,-0.41931,6e-05,72.96536]
[1777538383240,38.01,76107.43,0.0,-0.41926,6e-05,72.96413]
[1777538388276,38.01,76107.44,0.0,-0.41925,6e-05,72.96389]
[1777538393311,38.0,76104.5067,0.0,-0.41941,6e-05,72.96696]
[1777538398345,38.0,76108.14,0.0,-0.4192,6e-05,72.96267]
[1777538403381,38.0,76106.7567,0.0,-0.41927,6e-05,72.96409]
[1777538408416,37.99,76105.24,0.0,-0.41935,6e-05,72.96563]
[1777538408909,37.99,76105.24,0.0,-0.41935,6e-05,72.96563]
[1777538412444,37.99,76091.1967,0.0,-0.42012,6e-05,72.98134]
[1777538417479,37.99,76089.4033,0.0,-0.42022,6e-05,72.98336]
[1777538422770,37.99,76099.2,0.0,-0.41968,6e-05,72.97223]
[1777538428556,37.98,76099.0833,0.0,-0.41968,6e-05,72.97205]
[1777538433591,37.97,76099.4067,0.0,-0.41965,6e-05,72.97028]
[1777538438627,37.97,76099.5833,0.0,-0.41964,6e-05,72.96989]
[1777538443666,37.97,76109.15,0.0,-0.41911,6e-05,72.95907]
[1777538448701,37.97,76113.13,0.0,-0.4189,6e-05,72.95466]
[1777538453736,37.98,76116.3367,0.0,-0.41873,6e-05,72.95116]
[1777538458771,37.98,76116.4533,0.0,-0.41872,6e-05,72.95119]
[1777538463806,37.98,76115.9733,0.0,-0.41875,6e-05,72.95185]
[1777538468814,37.99,76112.3967,0.0,-0.41895,6e-05,72.95605]
[1777538473819,37.98,76110.2533,0.0,-0.41907,6e-05,72.95844]
[1777538478912,37.98,76109.5067,0.0,-0.41911,6e-05,72.95918]
[1777538484830,37.98,76112.75,0.0,-0.41893,6e-05,72.95546]
[1777538489989,37.98,76112.92,0.0,-0.41892,6e-05,72.95525]
[1777538492905,37.98,76112.9633,0.0,-0.41891,6e-05,72.95402]
[1777538498045,37.98,76119.6467,0.0,-0.41855,6e-05,72.94645]
[1777538503081,37.99,76119.8767,0.0,-0.41854,6e-05,72.94631]
[1777538508115,37.99,76119.73,0.0,-0.41855,6e-05,72.94658]
[1777538513859,37.99,76119.71,0.0,-0.41855,6e-05,72.94667]
[1777538518864,37.99,76119.4033,0.0,-0.41857,6e-05,72.94707]
[1777538524228,37.99,76112.43,0.0,-0.41895,6e-05,72.95501]
[1777538529780,37.99,76112.0667,0.0,-0.41897,6e-05,72.95531]
[1777538535305,37.98,76113.44,0.0,-0.41889,6e-05,72.95359]
[1777538540339,37.98,76115.7667,0.0,-0.41876,6e-05,72.95088]
[1777538545375,37.98,76115.83,0.0,-0.41876,6e-05,72.95079]
[1777538550410,37.98,76118.4333,0.0,-0.41862,6e-05,72.94784]
[1777538555445,37.98,76114.49,0.0,-0.41883,6e-05,72.95113]
[1777538560480,37.98,76113.7833,0.0,-0.41887,6e-05,72.95186]
[1777538565515,37.98,76112.86,0.0,-0.41892,6e-05,72.95284]
[1777538570551,37.98,76113.83,0.0,-0.41886,6e-05,72.95166]
[1777538575586,37.98,76114.0333,0.0,-0.41885,6e-05,72.95136]
[1777538580622,37.97,76112.7067,0.0,-0.41892,6e-05,72.95281]
[1777538585656,37.97,76112.8167,0.0,-0.41891,6e-05,72.95262]
[1777538590691,37.97,76112.9933,0.0,-0.4189,6e-05,72.95235]
[1777538595726,37.97,76113.0433,0.0,-0.4189,6e-05,72.95224]
[1777538600761,37.97,76112.9133,0.0,-0.4189,6e-05,72.95234]
[1777538605954,37.97,76112.86,0.0,-0.4189,6e-05,72.95235]
[1777538611845,37.97,76113.7167,0.0,-0.41885,6e-05,72.95015]
[1777538616880,37.97,76114.5533,0.0,-0.41881,6e-05,72.94918]
[1777538621915,37.97,76115.58,0.0,-0.41875,6e-05,72.94801]
[1777538626951,37.97,76115.9867,0.0,-0.41873,6e-05,72.94755]
[1777538631981,37.97,76113.9067,0.0,-0.41884,6e-05,72.94992]
[1777538636930,37.97,76113.3733,0.0,-0.41887,6e-05,72.95049]
[1777538642063,37.96,76105.4967,0.0,-0.4193,6e-05,72.95928]
[1777538647098,37.96,76105.7967,0.0,-0.41928,6e-05,72.95874]
[1777538652133,37.95,76106.38,0.0,-0.41924,6e-05,72.95791]
[1777538657766,37.95,76103.27,0.0,-0.41941,6e-05,72.96129]
[1777538663210,37.94,76104.05,0.0,-0.41936,6e-05,72.96019]
[1777538668664,37.94,76103.9967,0.0,-0.41936,6e-05,72.96015]
[1777538672682,37.94,76102.3733,0.0,-0.41945,6e-05,72.96071]
[1777538672782,37.94,76102.3733,0.0,-0.41945,6e-05,72.96068]
[1777538678315,37.93,76095.45,0.0,-0.41982,6e-05,72.96835]
[1777538679641,37.93,76095.45,0.0,-0.41982,6e-05,72.96835]
[1777538679743,37.93,76095.45,0.0,-0.41982,6e-05,72.96834]
[1777538685364,37.93,76102.2133,0.0,-0.41945,6e-05,72.96068]
[1777538686040,37.93,76102.2133,0.0,-0.41945,6e-05,72.96068]
[1777538691406,37.94,76115.77,0.0,-0.41871,6e-05,72.94528]
[1777538696442,37.94,76117.22,0.0,-0.41863,6e-05,72.94384]
[1777538701477,37.95,76115.46,0.0,-0.41873,6e-05,72.94603]
[1777538706512,37.95,76115.8233,0.0,-0.41872,6e-05,72.94573]
[1777538711837,37.95,76118.2633,0.0,-0.41858,6e-05,72.94299]
[1777538717590,37.96,76123.4333,0.0,-0.41831,6e-05,72.93732]
[1777538722657,37.96,76120.3067,0.0,-0.41848,6e-05,72.94106]
[1777538729079,37.96,76116.9933,0.0,-0.41867,6e-05,72.94495]
[1777538734709,37.96,76111.5733,0.0,-0.41896,6e-05,72.94992]
[1777538739744,37.96,76109.3233,0.0,-0.41908,6e-05,72.95234]
[1777538744779,37.95,76105.6733,0.0,-0.41928,6e-05,72.9563]
[1777538749814,37.95,76104.76,0.0,-0.41932,6e-05,72.95713]
[1777538754849,37.94,76109.78,0.0,-0.41904,6e-05,72.95133]
[1777538759884,37.94,76110.33,0.0,-0.41901,6e-05,72.95064]
[1777538764919,37.94,76110.4267,0.0,-0.41901,6e-05,72.95048]
[1777538769953,37.94,76109.2867,0.0,-0.41907,6e-05,72.9517]
[1777538774496,37.94,76102.1267,0.0,-0.41946,6e-05,72.95971]
[1777538780024,37.93,76100.5933,0.0,-0.41954,6e-05,72.96123]
[1777538780478,37.93,76100.5933,0.0,-0.41954,6e-05,72.96123]
[1777538783045,37.93,76108.7733,0.0,-0.41909,6e-05,72.952]
[1777538785142,37.94,76118.6267,0.0,-0.41855,6e-05,72.94083]
[1777538791100,37.95,76123.1467,0.0,-0.41831,6e-05,72.93475]
[1777538791146,37.95,76123.1467,0.0,-0.41831,6e-05,72.93475]
[1777538797148,37.95,76125.8133,0.0,-0.41817,6e-05,72.932]
[1777538803155,37.96,76126.16,0.0,-0.41816,6e-05,72.93188]
[1777538808160,37.96,76124.88,0.0,-0.41823,6e-05,72.93354]
[1777538810571,37.96,76125.0633,0.0,-0.41823,6e-05,72.93338]
[1777538813322,37.97,76125.2567,0.0,-0.41822,6e-05,72.93325]
[1777538820172,37.97,76131.9,0.0,-0.41786,6e-05,72.92584]
[1777538821051,37.97,76131.9,0.0,-0.41786,6e-05,72.92584]
[1777538825339,37.97,76118.0067,0.0,-0.41862,6e-05,72.94193]
[1777538830374,37.96,76106.7233,0.0,-0.41923,6e-05,72.95446]
[1777538835409,37.96,76109.5333,0.0,-0.41907,6e-05,72.95096]
[1777538840444,37.95,76110.7233,0.0,-0.419,6e-05,72.94941]
[1777538845479,37.95,76115.9333,0.0,-0.41871,6e-05,72.94336]
[1777538850513,37.95,76111.1033,0.0,-0.41898,6e-05,72.94881]
[1777538855549,37.94,76110.2233,0.0,-0.41902,6e-05,72.94847]
[1777538860584,37.94,76104.12,0.0,-0.41935,6e-05,72.95515]
[1777538865619,37.93,76109.1367,0.0,-0.41907,6e-05,72.94929]
[1777538870654,37.93,76108.7933,0.0,-0.41908,6e-05,72.94959]
[1777538875689,37.93,76103.3867,0.0,-0.41938,6e-05,72.95559]
[1777538880723,37.92,76101.08,0.0,-0.4195,6e-05,72.95796]
[1777538885759,37.92,76101.3833,0.0,-0.41948,6e-05,72.95743]
[1777538890796,37.91,76101.13,0.0,-0.41949,6e-05,72.95755]
[1777538895830,37.91,76102.2667,0.0,-0.41942,6e-05,72.95615]
[1777538900866,37.91,76102.0533,0.0,-0.41943,6e-05,72.95629]
[1777538905901,37.91,76101.62,0.0,-0.41945,6e-05,72.95669]
[1777538910936,37.9,76094.4567,0.0,-0.41984,6e-05,72.9646]
[1777538916269,37.9,76097.2133,0.0,-0.41969,6e-05,72.96015]
[1777538922013,37.9,76096.5833,0.0,-0.41972,6e-05,72.9607]
[1777538927049,37.89,76091.3867,0.0,-0.42,6e-05,72.96635]
[1777538927284,37.89,76091.3867,0.0,-0.42,6e-05,72.96635]
[1777538933090,37.89,76092.4733,0.0,-0.41994,6e-05,72.96529]
[1777538938292,37.9,76092.95,0.0,-0.41992,6e-05,72.96491]
[1777538944168,37.89,76087.2767,0.0,-0.42023,6e-05,72.97101]
[1777538948476,37.88,76083.3133,0.0,-0.42044,6e-05,72.9751]
[1777538954238,37.9,76080.0433,0.0,-0.42063,6e-05,72.97924]
[1777538959273,37.91,76079.5833,0.0,-0.42067,6e-05,72.98021]
[1777538964308,37.9,76077.5367,0.0,-0.42078,6e-05,72.98234]
[1777538969322,37.9,76084.5767,0.0,-0.42038,6e-05,72.97422]
[1777538974327,37.89,76091.5733,0.0,-0.41999,6e-05,72.96506]
[1777538979332,37.89,76090.5667,0.0,-0.42004,6e-05,72.96613]
[1777538979334,37.89,76090.5667,0.0,-0.42004,6e-05,72.96613]
[1777538984448,37.88,76089.98,0.0,-0.42007,6e-05,72.96652]
[1777538989483,37.88,76101.91,0.0,-0.41941,6e-05,72.95303]
[1777538992942,37.89,76104.7167,0.0,-0.41926,6e-05,72.94988]
[1777538993916,37.89,76104.7167,0.0,-0.41926,6e-05,72.9499]
[1777538999554,37.9,76115.04,0.0,-0.4187,6e-05,72.93843]
[1777539004589,37.9,76107.2467,0.0,-0.41913,6e-05,72.94754]
[1777539009626,37.9,76106.2933,0.0,-0.41918,6e-05,72.94869]
[1777539012163,37.9,76106.3967,0.0,-0.41918,6e-05,72.94858]
[1777539015510,37.9,76102.92,0.0,-0.41937,6e-05,72.95254]
[1777539020704,37.9,76095.69,0.0,-0.41976,6e-05,72.96052]
[1777539025739,37.89,76095.01,0.0,-0.4198,6e-05,72.96109]
[1777539031385,37.89,76096.76,0.0,-0.4197,6e-05,72.95779]
[1777539036390,37.88,76096.5267,0.0,-0.41971,6e-05,72.95796]
[1777539040083,37.88,76096.5733,0.0,-0.4197,6e-05,72.95785]
[1777539045880,37.88,76087.87,0.0,-0.42018,6e-05,72.96758]
[1777539050916,37.88,76088.28,0.0,-0.42016,6e-05,72.96705]
[1777539055951,37.88,76086.4167,0.0,-0.42026,6e-05,72.96906]
[1777539060986,37.88,76085.0667,0.0,-0.42033,6e-05,72.97045]
[1777539066024,37.87,76084.9933,0.0,-0.42033,6e-05,72.97044]
[1777539071429,37.87,76086.34,0.0,-0.42025,6e-05,72.9689]
[1777539077100,37.87,76088.0167,0.0,-0.42016,6e-05,72.9668]
[1777539082136,37.86,76088.1167,0.0,-0.42015,6e-05,72.96651]
[1777539087171,37.86,76089.5867,0.0,-0.42006,6e-05,72.96474]
[1777539092207,37.86,76089.6633,0.0,-0.42005,6e-05,72.9634]
[1777539097242,37.86,76090.76,0.0,-0.41999,6e-05,72.96212]
[1777539101660,37.86,76098.6533,0.0,-0.41956,6e-05,72.95328]
[1777539107312,37.87,76107.4567,0.0,-0.41908,6e-05,72.94359]
[1777539112347,37.87,76107.0733,0.0,-0.41911,6e-05,72.94431]
[1777539117381,37.88,76108.06,0.0,-0.41906,6e-05,72.94341]
[1777539122416,37.88,76108.08,0.0,-0.41907,6e-05,72.94359]
[1777539127484,37.89,76105.22,0.0,-0.41923,6e-05,72.94698]
[1777539132037,37.89,76104.9933,0.0,-0.41924,6e-05,72.9473]
[1777539137494,37.89,76099.7867,0.0,-0.41953,6e-05,72.95321]
[1777539142499,37.89,76099.0067,0.0,-0.41957,6e-05,72.954]
[1777539147504,37.88,76099.92,0.0,-0.41952,6e-05,72.9529]
[1777539152509,37.88,76099.14,0.0,-0.41956,6e-05,72.95256]
[1777539157514,37.88,76093.85,0.0,-0.41985,6e-05,72.95845]
[1777539159979,37.88,76091.8567,0.0,-0.41996,6e-05,72.96061]
[1777539159983,37.88,76091.8567,0.0,-0.41996,6e-05,72.96061]
[1777539160042,37.88,76091.8567,0.0,-0.41995,6e-05,72.96056]
[1777539162698,37.88,76078.48,0.0,-0.4207,6e-05,72.97573]
[1777539167733,37.89,76075.8,0.0,-0.42085,6e-05,72.97893]
[1777539170036,37.89,76075.8333,0.0,-0.42085,6e-05,72.97893]
[1777539175811,37.9,76075.4733,0.0,-0.42088,6e-05,72.97968]
[1777539180846,37.9,76074.9767,0.0,-0.42092,6e-05,72.98043]
[1777539185881,37.91,76075.8067,0.0,-0.42088,6e-05,72.97968]
[1777539190916,37.91,76076.4767,0.0,-0.42084,6e-05,72.9791]
[1777539195953,37.92,76077.82,0.0,-0.42077,6e-05,72.97777]
[1777539200988,37.92,76071.3733,0.0,-0.42113,6e-05,72.98487]
[1777539204396,37.92,76070.6667,0.0,-0.42117,6e-05,72.98562]
[1777539204445,37.91,76070.6667,0.0,-0.42117,6e-05,72.98561]
[1777539204721,37.91,76070.6667,0.0,-0.42117,6e-05,72.98561]
[1777539205356,37.91,76070.6667,0.0,-0.42117,6e-05,72.98561]
[1777539207380,37.91,76070.1333,0.0,-0.4212,6e-05,72.98614]
[1777539208038,37.91,76051.4467,0.0,-0.42223,6e-05,73.00624]
[1777539213073,37.91,76054.2267,0.0,-0.42207,6e-05,73.00189]
[1777539218108,37.9,76056.7533,0.0,-0.42192,6e-05,72.99909]
[1777539223143,37.9,76056.4533,0.0,-0.42194,6e-05,72.99933]
[1777539225944,37.9,76057.7167,0.0,-0.42187,6e-05,72.99795]
[1777539225986,37.9,76057.7167,0.0,-0.42187,6e-05,72.99795]
[1777539226183,37.9,76057.7167,0.0,-0.42187,6e-05,72.99795]
[1777539226267,37.9,76057.7167,0.0,-0.42187,6e-05,72.99795]
[1777539229187,37.9,76070.49,0.0,-0.42116,6e-05,72.98416]
[1777539232172,37.91,76073.74,0.0,-0.42099,6e-05,72.98068]
[1777539236696,37.91,76082.2567,0.0,-0.42052,6e-05,72.97153]
[1777539237655,37.91,76082.2567,0.0,-0.42052,6e-05,72.97161]
[1777539240224,37.92,76086.0967,0.0,-0.42032,6e-05,72.96752]
[1777539240456,37.92,76086.0967,0.0,-0.42032,6e-05,72.9676]
[1777539245723,37.91,76086.7067,0.0,-0.42027,6e-05,72.96648]
[1777539251558,37.9,76084.7167,0.0,-0.42037,6e-05,72.96833]
[1777539257387,37.89,76091.86,0.0,-0.41997,6e-05,72.96008]
[1777539262423,37.89,76099.73,0.0,-0.41954,6e-05,72.9512]
[1777539267459,37.9,76097.7133,0.0,-0.41965,6e-05,72.95354]
[1777539272496,37.9,76098.2167,0.0,-0.41962,6e-05,72.95182]
[1777539272632,37.9,76098.2167,0.0,-0.41962,6e-05,72.95182]
[1777539278538,37.89,76089.5133,0.0,-0.42009,6e-05,72.96128]
[1777539283573,37.88,76091.0733,0.0,-0.42,6e-05,72.95923]
[1777539288607,37.88,76090.17,0.0,-0.42004,6e-05,72.96]
[1777539293643,37.87,76088.9467,0.0,-0.4201,6e-05,72.96113]
[1777539298656,37.86,76089.4867,0.0,-0.42007,6e-05,72.96033]
[1777539303661,37.86,76091.2767,0.0,-0.41997,6e-05,72.95819]
[1777539308666,37.86,76092.5233,0.0,-0.4199,6e-05,72.95672]
[1777539313671,37.86,76091.8933,0.0,-0.41993,6e-05,72.95736]
[1777539318676,37.86,76092.36,0.0,-0.4199,6e-05,72.9568]
[1777539323854,37.86,76090.4867,0.0,-0.42,6e-05,72.95883]
[1777539329687,37.85,76090.15,0.0,-0.42002,6e-05,72.95913]
[1777539334931,37.85,76090.61,0.0,-0.41999,6e-05,72.95735]
[1777539339966,37.85,76085.5933,0.0,-0.42027,6e-05,72.96283]
[1777539345002,37.84,76078.3167,0.0,-0.42066,6e-05,72.97069]
[1777539345705,37.84,76078.3167,0.0,-0.42066,6e-05,72.97069]
[1777539350033,37.84,76077.7133,0.0,-0.42069,6e-05,72.97129]
[1777539350460,37.84,76077.7133,0.0,-0.42069,6e-05,72.97128]
[1777539355713,37.84,76065.9867,0.0,-0.42135,6e-05,72.98432]
[1777539361339,37.84,76062.4067,0.0,-0.42154,6e-05,72.98822]
[1777539367156,37.85,76063.89,0.0,-0.42147,6e-05,72.98701]
[1777539372730,37.86,76064.78,0.0,-0.42143,6e-05,72.98634]
[1777539373947,37.86,76064.86,0.0,-0.42143,6e-05,72.98631]
[1777539374205,37.86,76064.86,0.0,-0.42143,6e-05,72.98636]
[1777539379240,37.87,76066.2233,0.0,-0.42137,6e-05,72.9853]
[1777539384275,37.88,76066.4,0.0,-0.42137,6e-05,72.98544]
[1777539389310,37.89,76067.0233,0.0,-0.42134,6e-05,72.98506]
[1777539394752,37.9,76067.5967,0.0,-0.42131,6e-05,72.98351]
[1777539399757,37.9,76067.68,0.0,-0.42132,6e-05,72.98364]
[1777539405423,37.91,76066.81,0.0,-0.42137,6e-05,72.98478]
[1777539410458,37.91,76066.5567,0.0,-0.42139,6e-05,72.98517]
[1777539415493,37.91,76067.9167,0.0,-0.42131,6e-05,72.98381]
[1777539420528,37.92,76068.5533,0.0,-0.42128,6e-05,72.98324]
[1777539425562,37.92,76068.2667,0.0,-0.4213,6e-05,72.98364]
[1777539430797,37.92,76067.2633,0.0,-0.42136,6e-05,72.98479]
[1777539436640,37.92,76067.0733,0.0,-0.42137,6e-05,72.98504]
[1777539437575,37.92,76067.0733,0.0,-0.42137,6e-05,72.98504]
[1777539442682,37.89,76055.42,0.0,-0.42198,6e-05,72.99654]
[1777539445089,37.88,76054.1267,0.0,-0.42205,6e-05,72.99758]
[1777539445106,37.88,76054.1267,0.0,-0.42205,6e-05,72.99758]
[1777539445918,37.88,76054.1267,0.0,-0.42204,6e-05,72.99743]
[1777539451744,37.9,76046.0567,0.0,-0.42251,6e-05,73.00564]
[1777539456780,37.92,76048.89,0.0,-0.42237,6e-05,73.00319]
[1777539456920,37.92,76048.89,0.0,-0.42237,6e-05,73.00319]
[1777539457102,37.92,76048.89,0.0,-0.42237,6e-05,73.00319]
[1777539462822,37.89,76053.33,0.0,-0.4221,6e-05,72.99763]
[1777539467834,37.87,76053.3133,0.0,-0.42208,6e-05,72.99689]
[1777539467837,37.87,76053.3133,0.0,-0.42208,6e-05,72.99689]
[1777539473840,37.9,76053.1533,0.0,-0.42212,6e-05,72.99808]
[1777539478845,37.92,76052.8933,0.0,-0.42215,6e-05,72.99904]
[1777539483850,37.93,76052.5933,0.0,-0.42218,6e-05,72.99991]
[1777539488855,37.94,76052.7967,0.0,-0.42218,6e-05,73.00015]
[1777539494040,37.96,76052.44,0.0,-0.42221,6e-05,73.00097]
[1777539498566,37.96,76052.5533,0.0,-0.42221,6e-05,73.00103]
[1777539501109,37.96,76049.69,0.0,-0.42238,6e-05,73.00421]
[1777539507131,37.97,76049.5733,0.0,-0.42239,6e-05,73.00457]
[1777539512166,37.97,76050.3233,0.0,-0.42235,6e-05,73.00275]
[1777539517201,37.98,76050.33,0.0,-0.42235,6e-05,73.00288]
[1777539522236,37.98,76049.1333,0.0,-0.42242,6e-05,73.00425]
[1777539527271,37.98,76050.2167,0.0,-0.42237,6e-05,73.0032]
[1777539528566,37.98,76050.2167,0.0,-0.42237,6e-05,73.0032]
[1777539528567,37.98,76050.2167,0.0,-0.42237,6e-05,73.0032]
[1777539534320,37.98,76049.8067,0.0,-0.42239,6e-05,73.00372]
[1777539534904,37.98,76049.8067,0.0,-0.42239,6e-05,73.00372]
[1777539540362,37.99,76048.2733,0.0,-0.42248,6e-05,73.00538]
[1777539545397,37.98,76046.2933,0.0,-0.42259,6e-05,73.00744]
[1777539550432,37.98,76045.9667,0.0,-0.4226,6e-05,73.00776]
[1777539555467,37.98,76046.07,0.0,-0.4226,6e-05,73.00764]
[1777539560503,37.98,76041.99,0.0,-0.42282,6e-05,73.01185]
[1777539565538,37.98,76043.6333,0.0,-0.42273,6e-05,73.01007]
[1777539570573,37.98,76043.1267,0.0,-0.42275,6e-05,73.01053]
[1777539575608,37.98,76042.0933,0.0,-0.42281,6e-05,73.01039]
[1777539580643,37.98,76042.5,0.0,-0.42279,6e-05,73.00991]
[1777539585953,37.98,76043.84,0.0,-0.42271,6e-05,73.00852]
[1777539591959,37.98,76044.0567,0.0,-0.4227,6e-05,73.00831]
[1777539596964,37.98,76044.5667,0.0,-0.42267,6e-05,73.0078]
[1777539600700,37.98,76044.7333,0.0,-0.42266,6e-05,73.00764]
[1777539602330,37.98,76044.9733,0.0,-0.42265,6e-05,73.00739]
[1777539602391,37.98,76044.9733,0.0,-0.42265,6e-05,73.00739]
[1777539602842,37.98,76044.9733,0.0,-0.42265,6e-05,73.00739]
[1777539602877,37.98,76044.9733,0.0,-0.42265,6e-05,73.00739]
[1777539603869,37.98,76044.9733,0.0,-0.42265,6e-05,73.00738]
[1777539604056,37.98,76044.9733,0.0,-0.42265,6e-05,73.00736]
[1777539609848,37.97,76039.05,0.0,-0.42297,6e-05,73.01348]
[1777539614884,37.97,76039.8933,0.0,-0.42293,6e-05,73.01255]
[1777539619918,37.97,76039.6267,0.0,-0.42294,6e-05,73.01278]
[1777539624954,37.97,76046.53,0.0,-0.42256,6e-05,73.00553]
[1777539629989,37.97,76047.31,0.0,-0.42251,6e-05,73.0047]
[1777539635005,37.97,76045.2833,0.0,-0.42263,6e-05,73.00569]
[1777539635451,37.97,76045.2833,0.0,-0.42263,6e-05,73.00569]
[1777539635920,37.97,76045.2833,0.0,-0.42263,6e-05,73.00569]
[1777539636102,37.97,76046.0967,0.0,-0.42258,6e-05,73.00484]
[1777539642015,37.97,76053.28,0.0,-0.42218,6e-05,72.99714]
[1777539647020,37.97,76053.95,0.0,-0.42214,6e-05,72.99631]
[1777539652025,37.96,76053.58,0.0,-0.42216,6e-05,72.9966]
[1777539658031,37.96,76061.8333,0.0,-0.4217,6e-05,72.98764]
[1777539659756,37.96,76061.8333,0.0,-0.4217,6e-05,72.98761]
[1777539660904,37.96,76061.8333,0.0,-0.4217,6e-05,72.98759]
[1777539666242,37.96,76057.1767,0.0,-0.42195,6e-05,72.99245]
[1777539671277,37.95,76058.7567,0.0,-0.42186,6e-05,72.99066]
[1777539676312,37.95,76057.1133,0.0,-0.42195,6e-05,72.99232]
[1777539678581,37.95,76056.8933,0.0,-0.42196,6e-05,72.99254]
[1777539678602,37.95,76056.8933,0.0,-0.42196,6e-05,72.99254]
[1777539684370,37.95,76051.9767,0.0,-0.42224,6e-05,72.99784]
[1777539689405,37.95,76052.56,0.0,-0.42221,6e-05,72.99727]
[1777539694441,37.96,76051.5533,0.0,-0.42226,6e-05,72.99722]
[1777539699476,37.96,76053.5533,0.0,-0.42215,6e-05,72.99515]
[1777539705078,37.96,76052.4767,0.0,-0.42221,6e-05,72.99636]
[1777539708583,37.96,76052.31,0.0,-0.42222,6e-05,72.99657]
[1777539708583,37.96,76052.31,0.0,-0.42222,6e-05,72.99657]
[1777539714581,37.96,76050.4833,0.0,-0.42233,6e-05,72.99857]
[1777539719619,37.96,76050.7867,0.0,-0.42231,6e-05,72.9983]
[1777539724653,37.96,76050.9767,0.0,-0.4223,6e-05,72.99815]
[1777539729688,37.96,76050.4867,0.0,-0.42233,6e-05,72.99871]
[1777539731701,37.97,76037.9,0.0,-0.42303,6e-05,73.01195]
[1777539736737,37.97,76033.2033,0.0,-0.42329,6e-05,73.01683]
[1777539741772,37.97,76033.2867,0.0,-0.42328,6e-05,73.01675]
[1777539746807,37.97,76032.8667,0.0,-0.42331,6e-05,73.01719]
[1777539751843,37.97,76028.5867,0.0,-0.42354,6e-05,73.02043]
[1777539756878,37.97,76030.4633,0.0,-0.42344,6e-05,73.01849]
[1777539757134,37.97,76030.4633,0.0,-0.42344,6e-05,73.01849]
[1777539762920,37.97,76028.14,0.0,-0.42357,6e-05,73.02088]
[1777539767955,37.97,76028.3,0.0,-0.42356,6e-05,73.02071]
[1777539772451,37.97,76029.5833,0.0,-0.42349,6e-05,73.01939]
[1777539772484,37.97,76029.5833,0.0,-0.42349,6e-05,73.01939]
[1777539778026,37.96,76026.21,0.0,-0.42367,6e-05,73.02284]
[1777539781613,37.96,76029.51,0.0,-0.42349,6e-05,73.01945]
[1777539787096,37.96,76029.7433,0.0,-0.42348,6e-05,73.01921]
[1777539792131,37.96,76031.48,0.0,-0.42338,6e-05,73.01742]
[1777539797166,37.96,76033.0333,0.0,-0.42329,6e-05,73.01582]
[1777539802198,37.97,76034.3433,0.0,-0.42322,6e-05,73.01447]
[1777539803895,37.97,76034.22,0.0,-0.42323,6e-05,73.0146]
[1777539809205,37.97,76034.3667,0.0,-0.42322,6e-05,73.01446]
[1777539814210,37.97,76034.3833,0.0,-0.42322,6e-05,73.01327]
[1777539819215,37.97,76034.44,0.0,-0.42322,6e-05,73.01322]
[1777539824220,37.97,76035.8933,0.0,-0.42314,6e-05,73.01172]
[1777539829391,37.97,76035.4833,0.0,-0.42316,6e-05,73.01216]
[1777539834425,37.97,76034.0467,0.0,-0.42324,6e-05,73.01366]
[1777539839461,37.97,76034.2267,0.0,-0.42323,6e-05,73.01348]
[1777539844496,37.97,76033.8367,0.0,-0.42325,6e-05,73.0139]
[1777539849530,37.97,76032.5,0.0,-0.42333,6e-05,73.01528]
[1777539854565,37.97,76032.3667,0.0,-0.42333,6e-05,73.01543]
[1777539859601,37.97,76028.9833,0.0,-0.42352,6e-05,73.01892]
[1777539864636,37.97,76032.43,0.0,-0.42333,6e-05,73.01536]
[1777539869671,37.97,76033.61,0.0,-0.42327,6e-05,73.01415]
[1777539874706,37.97,76033.6833,0.0,-0.42326,6e-05,73.0129]
[1777539879741,37.97,76041.3567,0.0,-0.42284,6e-05,73.00493]
[1777539880918,37.97,76041.3567,0.0,-0.42284,6e-05,73.00493]
[1777539880924,37.97,76041.3567,0.0,-0.42284,6e-05,73.00493]
[1777539881102,37.97,76041.3567,0.0,-0.42284,6e-05,73.00493]
[1777539886791,37.97,76053.09,0.0,-0.42219,6e-05,72.99246]
[1777539891825,37.96,76052.6967,0.0,-0.42221,6e-05,72.99279]
[1777539896861,37.96,76052.89,0.0,-0.42219,6e-05,72.9925]
[1777539901896,37.96,76052.5633,0.0,-0.42221,6e-05,72.99277]
[1777539906931,37.96,76060.8033,0.0,-0.42175,6e-05,72.98386]
[1777539911967,37.95,76063.65,0.0,-0.42159,6e-05,72.98068]
[1777539917001,37.95,76063.3933,0.0,-0.4216,6e-05,72.98084]
[1777539922037,37.95,76063.5467,0.0,-0.42159,6e-05,72.98056]
[1777539927072,37.95,76063.3067,0.0,-0.4216,6e-05,72.98071]
[1777539931725,37.94,76063.3967,0.0,-0.42159,6e-05,72.97935]
[1777539932107,37.94,76063.3967,0.0,-0.42159,6e-05,72.97933]
[1777539936135,37.94,76077.9433,0.0,-0.42079,6e-05,72.96345]
[1777539941170,37.94,76078.5833,0.0,-0.42075,6e-05,72.96274]
[1777539946204,37.94,76079.0667,0.0,-0.42072,6e-05,72.9622]
[1777539951348,37.94,76088.34,0.0,-0.42021,6e-05,72.95178]
[1777539957281,37.94,76082.4533,0.0,-0.42053,6e-05,72.95818]
[1777539962317,37.94,76082.2833,0.0,-0.42054,6e-05,72.95838]
[1777539967352,37.94,76084.1467,0.0,-0.42044,6e-05,72.95632]
[1777539970962,37.94,76088.1233,0.0,-0.42022,6e-05,72.9519]
[1777539976380,37.94,76090.2233,0.0,-0.4201,6e-05,72.94952]
[1777539981385,37.93,76089.5867,0.0,-0.42014,6e-05,72.9502]
[1777539981429,37.93,76089.5867,0.0,-0.42014,6e-05,72.9502]
[1777539987391,37.93,76083.8967,0.0,-0.42045,6e-05,72.95655]
[1777539992396,37.94,76083.5033,0.0,-0.42047,6e-05,72.95582]
[1777539997563,37.94,76083.7867,0.0,-0.42046,6e-05,72.95551]
[1777540002597,37.94,76086.5833,0.0,-0.4203,6e-05,72.95242]
[1777540007227,37.94,76086.6433,0.0,-0.4203,6e-05,72.95236]
[1777540007295,37.94,76086.6433,0.0,-0.4203,6e-05,72.95236]
[1777540010654,37.93,76073.0967,0.0,-0.42105,6e-05,72.96725]
[1777540016420,37.93,76072.2333,0.0,-0.42109,6e-05,72.96812]
[1777540022426,37.93,76071.9467,0.0,-0.4211,6e-05,72.96835]
[1777540027772,37.93,76071.2367,0.0,-0.42114,6e-05,72.96904]
[1777540032808,37.93,76071.3667,0.0,-0.42113,6e-05,72.96883]
[1777540036205,37.93,76071.5667,0.0,-0.42112,6e-05,72.96858]
[1777540036307,37.93,76071.5667,0.0,-0.42112,6e-05,72.96857]
[1777540041871,37.93,76073.7233,0.0,-0.421,6e-05,72.96621]
[1777540046906,37.93,76074.7867,0.0,-0.42094,6e-05,72.96505]
[1777540051941,37.93,76084.7667,0.0,-0.42039,6e-05,72.95287]
[1777540056978,37.93,76086.6033,0.0,-0.42029,6e-05,72.95086]
[1777540062017,37.93,76088.1867,0.0,-0.4202,6e-05,72.94907]
[1777540067053,37.93,76086.4,0.0,-0.4203,6e-05,72.95106]
[1777540072088,37.93,76073.2067,0.0,-0.42103,6e-05,72.96565]
[1777540077124,37.93,76071.9267,0.0,-0.4211,6e-05,72.96705]
[1777540082325,37.93,76075.0633,0.0,-0.42093,6e-05,72.96362]
[1777540082486,37.93,76075.1733,0.0,-0.42092,6e-05,72.9635]
[1777540086187,37.93,76059.7267,0.0,-0.42177,6e-05,72.98024]
[1777540091221,37.92,76056.6667,0.0,-0.42194,6e-05,72.98345]
[1777540096500,37.92,76053.0867,0.0,-0.42214,6e-05,72.98719]
[1777540097406,37.92,76053.0867,0.0,-0.42214,6e-05,72.98719]
[1777540097920,37.92,76053.0867,0.0,-0.42214,6e-05,72.98717]
[1777540097922,37.92,76053.0867,0.0,-0.42214,6e-05,72.98717]
[1777540098104,37.92,76053.0867,0.0,-0.42214,6e-05,72.98717]
[1777540100285,37.92,76036.3633,0.0,-0.42306,6e-05,73.00482]
[1777540105390,37.92,76027.71,0.0,-0.42354,6e-05,73.0138]
[1777540111364,37.92,76025.4467,0.0,-0.42367,6e-05,73.01496]
[1777540116400,37.92,76022.9333,0.0,-0.42381,6e-05,73.01755]
[1777540121434,37.92,76016.6033,0.0,-0.42416,6e-05,73.02399]
[1777540126469,37.92,76018.86,0.0,-0.42403,6e-05,73.02168]
[1777540131503,37.92,76018.6633,0.0,-0.42404,6e-05,73.02187]
[1777540136539,37.92,76019.55,0.0,-0.42399,6e-05,73.02096]
[1777540141103,37.92,76020.6033,0.0,-0.42393,6e-05,73.01988]
[1777540146550,37.92,76013.9767,0.0,-0.4243,6e-05,73.0266]
[1777540151555,37.92,76017.99,0.0,-0.42408,6e-05,73.02251]
[1777540153842,37.92,76018.61,0.0,-0.42404,6e-05,73.02188]
[1777540159563,37.92,76024.4867,0.0,-0.42372,6e-05,73.01587]
[1777540159948,37.92,76024.4867,0.0,-0.42372,6e-05,73.01587]
[1777540160145,37.92,76024.4867,0.0,-0.42372,6e-05,73.01587]
[1777540160275,37.92,76024.4867,0.0,-0.42372,6e-05,73.01587]
[1777540161099,37.92,76024.4867,0.0,-0.42372,6e-05,73.01587]
[1777540162583,37.92,76041.4267,0.0,-0.42278,6e-05,72.99825]
[1777540164585,37.92,76060.4333,0.0,-0.42173,6e-05,72.97802]
[1777540165296,37.92,76060.4333,0.0,-0.42173,6e-05,72.97802]
[1777540165440,37.92,76060.4333,0.0,-0.42173,6e-05,72.97802]
[1777540169774,37.92,76074.53,0.0,-0.42095,6e-05,72.96269]
[1777540175174,37.92,76069.35,0.0,-0.42123,6e-05,72.96719]
[1777540179984,37.92,76068.1567,0.0,-0.4213,6e-05,72.9685]
[1777540180086,37.92,76068.1567,0.0,-0.4213,6e-05,72.9685]
[1777540185938,37.92,76067.8067,0.0,-0.42132,6e-05,72.96886]
[1777540188454,37.92,76068.6667,0.0,-0.42127,6e-05,72.96793]
[1777540188556,37.92,76068.6667,0.0,-0.42127,6e-05,72.96793]
[1777540193614,37.92,76081.6,0.0,-0.42056,6e-05,72.95371]
[1777540195307,37.92,76081.6,0.0,-0.42056,6e-05,72.95371]
[1777540195381,37.92,76081.6,0.0,-0.42056,6e-05,72.95371]
[1777540198972,37.92,76077.0833,0.0,-0.42081,6e-05,72.9587]
[1777540199029,37.92,76077.0833,0.0,-0.42081,6e-05,72.9587]
[1777540204065,37.92,76078.97,0.0,-0.4207,6e-05,72.95661]
[1777540209100,37.92,76076.4533,0.0,-0.42084,6e-05,72.95938]
[1777540210744,37.92,76076.7867,0.0,-0.42082,6e-05,72.95901]
[1777540210781,37.92,76076.7867,0.0,-0.42082,6e-05,72.95901]
[1777540211352,37.92,76076.7867,0.0,-0.42082,6e-05,72.95901]
[1777540211567,37.92,76076.7867,0.0,-0.42082,6e-05,72.95901]
[1777540211633,37.92,76076.48,0.0,-0.42084,6e-05,72.95934]
[1777540212103,37.92,76076.48,0.0,-0.42084,6e-05,72.95934]
[1777540212168,37.92,76076.48,0.0,-0.42084,6e-05,72.95934]
[1777540213353,37.92,76076.48,0.0,-0.42084,6e-05,72.95935]
[1777540214140,37.92,76035.9867,0.0,-0.42308,6e-05,73.00276]
[1777540217103,37.92,76035.9867,0.0,-0.42308,6e-05,73.00274]
[1777540217897,37.92,76035.9867,0.0,-0.42308,6e-05,73.00273]
[1777540217919,37.92,76035.9867,0.0,-0.42308,6e-05,73.00273]
[1777540218046,37.92,76035.9867,0.0,-0.42308,6e-05,73.00273]
[1777540220955,37.92,76029.1133,0.0,-0.42346,6e-05,73.00988]
[1777540221013,37.92,76029.1133,0.0,-0.42346,6e-05,73.00988]
[1777540227234,37.92,76023.04,0.0,-0.4238,6e-05,73.01613]
[1777540232269,37.92,76020.0067,0.0,-0.42396,6e-05,73.01805]
[1777540232656,37.92,76020.0067,0.0,-0.42396,6e-05,73.01805]
[1777540238310,37.92,76017.2633,0.0,-0.42411,6e-05,73.02084]
[1777540243654,37.92,76021.3667,0.0,-0.42389,6e-05,73.01665]
[1777540249387,37.92,76023.9167,0.0,-0.42375,6e-05,73.01404]
[1777540254422,37.92,76024.9667,0.0,-0.42369,6e-05,73.01297]
[1777540259459,37.92,76023.33,0.0,-0.42378,6e-05,73.01465]
[1777540264494,37.92,76022.9133,0.0,-0.4238,6e-05,73.01508]
[1777540269529,37.92,76022.4633,0.0,-0.42383,6e-05,73.01554]
[1777540274563,37.92,76022.3233,0.0,-0.42383,6e-05,73.01569]
[1777540279599,37.92,76019.9833,0.0,-0.42396,6e-05,73.01807]
[1777540284635,37.92,76019.1667,0.0,-0.42401,6e-05,73.0189]
[1777540289669,37.92,76021.91,0.0,-0.42386,6e-05,73.0161]
[1777540294704,37.92,76021.83,0.0,-0.42386,6e-05,73.015]
[1777540299729,37.92,76019.5333,0.0,-0.42399,6e-05,73.01734]
[1777540304734,37.92,76020.3267,0.0,-0.42394,6e-05,73.01653]
[1777540309739,37.92,76019.9967,0.0,-0.42396,6e-05,73.01686]
[1777540312494,37.92,76021.0233,0.0,-0.42391,6e-05,73.01581]
[1777540312793,37.92,76021.0233,0.0,-0.42391,6e-05,73.01581]
[1777540318582,37.92,76010.09,0.0,-0.42451,6e-05,73.02687]
[1777540323911,37.92,76017.7267,0.0,-0.42409,6e-05,73.01912]
[1777540326733,37.92,76019.4867,0.0,-0.42399,6e-05,73.01733]
[1777540331966,37.92,76021.1867,0.0,-0.42389,6e-05,73.01559]
[1777540337001,37.92,76026.7,0.0,-0.42359,6e-05,73.00994]
[1777540342037,37.92,76026.4967,0.0,-0.4236,6e-05,73.01016]
[1777540347072,37.92,76028.7767,0.0,-0.42347,6e-05,73.00782]
[1777540352106,37.92,76027.34,0.0,-0.42355,6e-05,73.00814]
[1777540357141,37.92,76028.25,0.0,-0.4235,6e-05,73.00722]
[1777540362152,37.92,76028.5767,0.0,-0.42349,6e-05,73.00689]
[1777540363218,37.92,76028.5767,0.0,-0.42349,6e-05,73.00689]
[1777540363303,37.92,76028.5767,0.0,-0.42349,6e-05,73.00689]
[1777540363460,37.92,76028.5767,0.0,-0.42349,6e-05,73.00689]
[1777540368708,37.92,76040.49,0.0,-0.42283,6e-05,72.99452]
[1777540370918,37.92,76040.49,0.0,-0.42283,6e-05,72.99455]
[1777540371102,37.92,76040.49,0.0,-0.42283,6e-05,72.99455]
[1777540371240,37.92,76040.49,0.0,-0.42283,6e-05,72.99456]
[1777540376274,37.92,76043.6033,0.0,-0.42265,6e-05,72.99123]
[1777540379241,37.92,76043.8567,0.0,-0.42264,6e-05,72.99095]
[1777540379296,37.92,76043.8567,0.0,-0.42264,6e-05,72.99094]
[1777540384330,37.92,76048.3267,0.0,-0.42239,6e-05,72.98625]
[1777540389820,37.92,76049.6367,0.0,-0.42232,6e-05,72.98491]
[1777540395410,37.92,76047.2667,0.0,-0.42246,6e-05,72.98748]
[1777540400445,37.92,76046.97,0.0,-0.42247,6e-05,72.98783]
[1777540405480,37.92,76045.4333,0.0,-0.42256,6e-05,72.98949]
[1777540410515,37.92,76045.0067,0.0,-0.42258,6e-05,72.98997]
[1777540415550,37.92,76045.0267,0.0,-0.42258,6e-05,72.98881]
[1777540415919,37.92,76045.0267,0.0,-0.42258,6e-05,72.98881]
[1777540416103,37.92,76045.0267,0.0,-0.42258,6e-05,72.98881]
[1777540421592,37.93,76038.9367,0.0,-0.42292,6e-05,72.99525]
[1777540421865,37.93,76038.9367,0.0,-0.42292,6e-05,72.99525]
[1777540427869,37.93,76038.34,0.0,-0.42296,6e-05,72.99592]
[1777540428919,37.93,76038.34,0.0,-0.42296,6e-05,72.99593]
[1777540429103,37.93,76038.34,0.0,-0.42296,6e-05,72.99593]
[1777540434881,37.93,76044.0567,0.0,-0.42264,6e-05,72.98998]
[1777540440728,37.93,76044.7133,0.0,-0.42261,6e-05,72.98933]
[1777540445763,37.93,76049.8733,0.0,-0.42232,6e-05,72.9839]
[1777540450797,37.93,76052.09,0.0,-0.4222,6e-05,72.98159]
[1777540455833,37.93,76052.5167,0.0,-0.42218,6e-05,72.98118]
[1777540461906,37.93,76052.5833,0.0,-0.42217,6e-05,72.98117]
[1777540466911,37.94,76052.2533,0.0,-0.42219,6e-05,72.98157]
[1777540471916,37.94,76051.8867,0.0,-0.42222,6e-05,72.98082]
[1777540476921,37.94,76052.3167,0.0,-0.42219,6e-05,72.98041]
[1777540481926,37.94,76052.52,0.0,-0.42218,6e-05,72.98024]
[1777540486931,37.94,76052.25,0.0,-0.4222,6e-05,72.98057]
[1777540491936,37.94,76063.1267,0.0,-0.4216,6e-05,72.96896]
[1777540497121,37.94,76059.4433,0.0,-0.4218,6e-05,72.97301]
[1777540502156,37.95,76059.62,0.0,-0.4218,6e-05,72.97288]
[1777540507191,37.95,76058.8867,0.0,-0.42184,6e-05,72.97373]
[1777540512226,37.95,76058.3633,0.0,-0.42187,6e-05,72.97435]
[1777540517261,37.95,76058.8433,0.0,-0.42184,6e-05,72.97389]
[1777540518818,37.95,76058.8433,0.0,-0.42184,6e-05,72.97389]
[1777540524309,37.95,76049.5067,0.0,-0.42236,6e-05,72.98391]
[1777540526097,37.95,76048.64,0.0,-0.42241,6e-05,72.98483]
[1777540531359,37.95,76044.8767,0.0,-0.42262,6e-05,72.98765]
[1777540534805,37.95,76045.43,0.0,-0.42259,6e-05,72.98708]
[1777540540422,37.95,76050.65,0.0,-0.4223,6e-05,72.9816]
[1777540545457,37.95,76049.7767,0.0,-0.42235,6e-05,72.98256]
[1777540550492,37.95,76049.75,0.0,-0.42235,6e-05,72.98262]
[1777540551956,37.95,76049.75,0.0,-0.42235,6e-05,72.98262]
[1777540551971,37.96,76049.75,0.0,-0.42235,6e-05,72.98263]
[1777540556534,37.95,76060.6233,0.0,-0.42175,6e-05,72.97098]
[1777540558548,37.95,76073.24,0.0,-0.42105,6e-05,72.95729]
[1777540563583,37.95,76079.15,0.0,-0.42073,6e-05,72.9508]
[1777540565597,37.95,76093.8233,0.0,-0.41992,6e-05,72.93445]
[1777540570632,37.95,76094.9833,0.0,-0.41985,6e-05,72.93306]
[1777540575667,37.95,76093.8133,0.0,-0.41991,6e-05,72.93431]
[1777540576027,37.95,76093.8133,0.0,-0.41991,6e-05,72.93431]
[1777540581708,37.95,76092.8833,0.0,-0.41996,6e-05,72.9353]
[1777540587036,37.95,76092.6133,0.0,-0.41998,6e-05,72.93558]
[1777540592786,37.95,76090.6,0.0,-0.42009,6e-05,72.93661]
[1777540597821,37.95,76092.32,0.0,-0.41999,6e-05,72.93466]
[1777540602858,37.95,76091.74,0.0,-0.42002,6e-05,72.93528]
[1777540607893,37.94,76090.8533,0.0,-0.42007,6e-05,72.93624]
[1777540612942,37.94,76090.6,0.0,-0.42008,6e-05,72.93649]
[1777540617978,37.94,76090.21,0.0,-0.4201,6e-05,72.93689]
[1777540618072,37.94,76090.21,0.0,-0.4201,6e-05,72.93689]
[1777540620944,37.94,76088.1,0.0,-0.42022,6e-05,72.93924]
[1777540620981,37.94,76088.1,0.0,-0.42022,6e-05,72.93924]
[1777540620998,37.94,76088.1,0.0,-0.42022,6e-05,72.93925]
[1777540626034,37.94,76093.15,0.0,-0.41994,6e-05,72.93365]
[1777540631070,37.95,76094.1233,0.0,-0.41989,6e-05,72.9326]
[1777540635147,37.95,76096.0933,0.0,-0.41978,6e-05,72.93037]
[1777540635439,37.95,76096.0933,0.0,-0.41978,6e-05,72.93037]
[1777540635496,37.94,76096.0933,0.0,-0.41978,6e-05,72.93036]
[1777540636740,37.94,76096.0933,0.0,-0.41978,6e-05,72.93036]
[1777540636841,37.95,76096.0933,0.0,-0.41978,6e-05,72.93037]
[1777540638346,37.95,76100.3433,0.0,-0.41955,6e-05,72.92557]
[1777540640741,37.95,76111.7367,0.0,-0.41892,6e-05,72.91258]
[1777540640967,37.95,76111.7367,0.0,-0.41892,6e-05,72.91258]
[1777540640969,37.95,76111.7367,0.0,-0.41892,6e-05,72.91258]
[1777540647098,37.95,76117.8067,0.0,-0.41858,6e-05,72.9056]
[1777540651241,37.95,76120.6133,0.0,-0.41843,6e-05,72.90119]
[1777540651351,37.95,76120.6133,0.0,-0.41843,6e-05,72.90119]
[1777540655239,37.95,76107.5633,0.0,-0.41915,6e-05,72.91623]
[1777540660275,37.95,76109.06,0.0,-0.41907,6e-05,72.91451]
[1777540665772,37.95,76109.52,0.0,-0.41904,6e-05,72.91398]
[1777540671352,37.95,76107.5833,0.0,-0.41915,6e-05,72.91619]
[1777540673361,37.95,76107.5833,0.0,-0.41915,6e-05,72.91619]
[1777540673366,37.95,76107.5833,0.0,-0.41915,6e-05,72.91618]
[1777540675380,37.95,76089.4,0.0,-0.42015,6e-05,72.93676]
[1777540678045,37.95,76081.5667,0.0,-0.42058,6e-05,72.94547]
[1777540678437,37.95,76081.5667,0.0,-0.42058,6e-05,72.94548]
[1777540678466,37.95,76081.5667,0.0,-0.42058,6e-05,72.94548]
[1777540681447,37.95,76080.03,0.0,-0.42067,6e-05,72.94721]
[1777540681548,37.95,76080.03,0.0,-0.42067,6e-05,72.94723]
[1777540686628,37.95,76084.0733,0.0,-0.42045,6e-05,72.94279]
[1777540686730,37.95,76084.0733,0.0,-0.42045,6e-05,72.94279]
[1777540692499,37.95,76083.4,0.0,-0.42049,6e-05,72.94359]
[1777540695864,37.95,76083.3333,0.0,-0.42049,6e-05,72.94367]
[1777540695865,37.95,76083.3333,0.0,-0.42049,6e-05,72.94367]
[1777540702162,37.95,76078.2067,0.0,-0.42077,6e-05,72.94939]
[1777540707845,37.95,76079.6467,0.0,-0.4207,6e-05,72.94785]
[1777540712360,37.95,76077.1733,0.0,-0.42083,6e-05,72.94944]
[1777540717177,37.95,76064.34,0.0,-0.42154,6e-05,72.96345]
[1777540722709,37.95,76066.4767,0.0,-0.42143,6e-05,72.96115]
[1777540727745,37.96,76068.96,0.0,-0.42129,6e-05,72.95848]
[1777540730523,37.96,76068.65,0.0,-0.42131,6e-05,72.95882]
[1777540735802,37.96,76079.1867,0.0,-0.42073,6e-05,72.94733]
[1777540740837,37.96,76079.8333,0.0,-0.42069,6e-05,72.94667]
[1777540742669,37.96,76081.0133,0.0,-0.42063,6e-05,72.94537]
[1777540742851,37.96,76081.0133,0.0,-0.42063,6e-05,72.94538]
[1777540744091,37.96,76081.0133,0.0,-0.42063,6e-05,72.94538]
[1777540744189,37.96,76081.0133,0.0,-0.42063,6e-05,72.94539]
[1777540748893,37.96,76067.7033,0.0,-0.42136,6e-05,72.95998]
[1777540749973,37.96,76067.7033,0.0,-0.42136,6e-05,72.95998]
[1777540755942,37.96,76068.7867,0.0,-0.4213,6e-05,72.95883]
[1777540760976,37.96,76065.82,0.0,-0.42147,6e-05,72.96206]
[1777540766012,37.96,76061.6767,0.0,-0.4217,6e-05,72.96654]
[1777540768529,37.96,76058.36,0.0,-0.42188,6e-05,72.9701]
[1777540774239,37.96,76057.07,0.0,-0.42195,6e-05,72.97029]
[1777540780109,37.96,76057.59,0.0,-0.42192,6e-05,72.9698]
[1777540785145,37.96,76060.6333,0.0,-0.42176,6e-05,72.96661]
[1777540785523,37.96,76060.6333,0.0,-0.42176,6e-05,72.96661]
[1777540791187,37.97,76060.5633,0.0,-0.42176,6e-05,72.96678]
[1777540796221,37.97,76060.6133,0.0,-0.42176,6e-05,72.96681]
[1777540801259,37.97,76060.3567,0.0,-0.42178,6e-05,72.96716]
[1777540803266,37.97,76043.22,0.0,-0.42273,6e-05,72.98538]
[1777540808271,37.97,76038.3667,0.0,-0.423,6e-05,72.99047]
[1777540813103,37.97,76036.42,0.0,-0.4231,6e-05,72.99251]
[1777540818281,37.97,76035.35,0.0,-0.42316,6e-05,72.99364]
[1777540818471,37.97,76035.35,0.0,-0.42316,6e-05,72.99364]
[1777540822104,37.97,76036.19,0.0,-0.42312,6e-05,72.99278]
[1777540822918,37.97,76036.19,0.0,-0.42312,6e-05,72.99278]
[1777540828291,37.97,76031.89,0.0,-0.42335,6e-05,72.99724]
[1777540834283,37.97,76028.2,0.0,-0.42356,6e-05,72.99986]
[1777540834331,37.97,76028.2,0.0,-0.42356,6e-05,72.99986]
[1777540834403,37.97,76028.2,0.0,-0.42356,6e-05,72.99986]
[1777540834491,37.97,76028.2,0.0,-0.42356,6e-05,72.99986]
[1777540839526,37.97,76016.54,0.0,-0.42421,6e-05,73.01182]
[1777540842852,37.97,76015.9433,0.0,-0.42424,6e-05,73.01245]
[1777540842949,37.97,76015.9433,0.0,-0.42424,6e-05,73.01245]
[1777540843584,37.97,76015.9433,0.0,-0.42424,6e-05,73.01246]
[1777540846576,37.98,76002.25,0.0,-0.425,6e-05,73.0262]
[1777540848752,37.98,76000.06,0.0,-0.42512,6e-05,73.02837]
[1777540848794,37.98,76000.06,0.0,-0.42512,6e-05,73.02837]
[1777540854631,37.97,76007.13,0.0,-0.42473,6e-05,73.02131]
[1777540859667,37.97,76006.8433,0.0,-0.42474,6e-05,73.02157]
[1777540864702,37.97,76005.42,0.0,-0.42482,6e-05,73.02295]
[1777540868011,37.97,76005.68,0.0,-0.42481,6e-05,73.02268]
[1777540872948,37.97,76012.33,0.0,-0.42444,6e-05,73.016]
[1777540879054,37.97,76023.3733,0.0,-0.42382,6e-05,73.0048]
[1777540879078,37.97,76023.3733,0.0,-0.42382,6e-05,73.0048]
[1777540881904,37.97,76023.6067,0.0,-0.42381,6e-05,73.00458]
[1777540881988,37.97,76023.6067,0.0,-0.42381,6e-05,73.00458]
[1777540887103,37.97,76024.8867,0.0,-0.42374,6e-05,73.0033]
[1777540887493,37.97,76024.8867,0.0,-0.42374,6e-05,73.00331]
[1777540887918,37.97,76024.8867,0.0,-0.42374,6e-05,73.00331]
[1777540887974,37.97,76024.8867,0.0,-0.42374,6e-05,73.00331]
[1777540893909,37.97,76032.3633,0.0,-0.42333,6e-05,72.99445]
[1777540899376,37.97,76032.47,0.0,-0.42332,6e-05,72.99434]
[1777540901995,37.97,76032.5233,0.0,-0.42332,6e-05,72.99429]
[1777540906864,37.97,76034.1633,0.0,-0.42323,6e-05,72.99258]
[1777540907000,37.97,76034.1633,0.0,-0.42323,6e-05,72.99258]
[1777540912036,37.97,76038.7533,0.0,-0.42297,6e-05,72.98773]
[1777540912389,37.97,76038.7533,0.0,-0.42297,6e-05,72.98773]
[1777540913043,37.97,76038.7533,0.0,-0.42297,6e-05,72.98771]
[1777540918078,37.97,76037.2867,0.0,-0.42305,6e-05,72.98926]
[1777540921238,37.97,76037.2833,0.0,-0.42305,6e-05,72.98927]
[1777540926400,37.97,76036.42,0.0,-0.4231,6e-05,72.99019]
[1777540928562,37.97,76036.42,0.0,-0.4231,6e-05,72.99019]
[1777540928567,37.97,76036.42,0.0,-0.4231,6e-05,72.99019]
[1777540934233,37.97,76036.3667,0.0,-0.42311,6e-05,72.99027]
[1777540939267,37.97,76036.7567,0.0,-0.42309,6e-05,72.98988]
[1777540944303,37.97,76036.4167,0.0,-0.4231,6e-05,72.99025]
[1777540949339,37.97,76035.8767,0.0,-0.42313,6e-05,72.99082]
[1777540954373,37.97,76039.0267,0.0,-0.42296,6e-05,72.98638]
[1777540959407,37.97,76038.54,0.0,-0.42299,6e-05,72.98691]
[1777540962750,37.97,76038.4267,0.0,-0.42299,6e-05,72.98704]
[1777540962756,37.97,76038.4267,0.0,-0.42299,6e-05,72.98704]
[1777540968683,37.98,76035.5767,0.0,-0.42315,6e-05,72.99001]
[1777540968695,37.98,76035.5767,0.0,-0.42315,6e-05,72.99001]
[1777540972297,37.98,76037.89,0.0,-0.42302,6e-05,72.98762]
[1777540977451,37.98,76047.8967,0.0,-0.42247,6e-05,72.97717]
[1777540982456,37.98,76048.33,0.0,-0.42245,6e-05,72.97675]
[1777540987607,37.98,76051.54,0.0,-0.42227,6e-05,72.97341]
[1777540992641,37.98,76055.57,0.0,-0.42205,6e-05,72.96918]
[1777540997677,37.98,76056.0567,0.0,-0.42203,6e-05,72.96872]
[1777541002711,37.98,76062.2233,0.0,-0.42169,6e-05,72.96219]
[1777541007746,37.99,76061.17,0.0,-0.42175,6e-05,72.96339]
[1777541012782,37.99,76060.6833,0.0,-0.42178,6e-05,72.96281]
[1777541013489,37.99,76060.6833,0.0,-0.42178,6e-05,72.96281]
[1777541018824,37.99,76058.8733,0.0,-0.42188,6e-05,72.96481]
[1777541023859,37.99,76059.6033,0.0,-0.42184,6e-05,72.96407]
[1777541028895,37.99,76058.5033,0.0,-0.4219,6e-05,72.96529]
[1777541033930,37.99,76058.43,0.0,-0.42191,6e-05,72.96541]
[1777541038964,37.99,76056.84,0.0,-0.422,6e-05,72.96715]
[1777541044000,37.99,76057.3167,0.0,-0.42197,6e-05,72.96668]
[1777541044862,37.99,76057.3167,0.0,-0.42197,6e-05,72.96668]
[1777541045007,37.99,76057.3167,0.0,-0.42197,6e-05,72.96669]
[1777541047020,37.99,76059.7833,0.0,-0.42183,6e-05,72.96404]
[1777541053063,37.99,76063.0933,0.0,-0.42165,6e-05,72.96044]
[1777541057477,37.99,76067.0867,0.0,-0.42143,6e-05,72.95612]
[1777541057531,37.99,76066.6767,0.0,-0.42145,6e-05,72.95656]
[1777541063133,37.99,76066.1767,0.0,-0.42148,6e-05,72.95718]
[1777541068168,38.0,76067.1033,0.0,-0.42143,6e-05,72.95624]
[1777541073203,38.0,76064.23,0.0,-0.42159,6e-05,72.95822]
[1777541078237,38.0,76062.3967,0.0,-0.42169,6e-05,72.96024]
[1777541083273,38.0,76061.0167,0.0,-0.42177,6e-05,72.96177]
[1777541088309,38.0,76062.13,0.0,-0.42171,6e-05,72.96062]
[1777541093344,38.0,76061.14,0.0,-0.42177,6e-05,72.96173]
[1777541098379,38.0,76062.8133,0.0,-0.42168,6e-05,72.95998]
[1777541099144,38.0,76062.8133,0.0,-0.42168,6e-05,72.95998]
[1777541104422,38.01,76061.9067,0.0,-0.42173,6e-05,72.96101]
[1777541109584,38.01,76062.2233,0.0,-0.42171,6e-05,72.96072]
[1777541114589,38.01,76064.43,0.0,-0.42159,6e-05,72.95839]
[1777541114597,38.01,76064.43,0.0,-0.42159,6e-05,72.95839]
[1777541115503,38.01,76064.43,0.0,-0.42159,6e-05,72.9584]
[1777541117036,38.01,76064.3633,0.0,-0.4216,6e-05,72.95847]
[1777541117596,38.01,76064.3633,0.0,-0.42159,6e-05,72.95846]
[1777541117735,38.01,76064.3633,0.0,-0.42159,6e-05,72.95846]
[1777541123558,38.01,76068.0733,0.0,-0.42139,6e-05,72.95448]
[1777541125991,38.01,76068.0,0.0,-0.4214,6e-05,72.95457]
[1777541126580,38.01,76068.0,0.0,-0.4214,6e-05,72.95457]
[1777541131606,38.01,76069.9433,0.0,-0.42129,6e-05,72.95127]
[1777541136611,38.01,76067.8633,0.0,-0.4214,6e-05,72.9535]
[1777541137206,38.01,76067.8633,0.0,-0.4214,6e-05,72.9535]
[1777541137306,38.01,76067.8633,0.0,-0.4214,6e-05,72.95349]
[1777541142617,38.01,76067.7767,0.0,-0.42141,6e-05,72.95358]
[1777541147622,38.01,76070.3633,0.0,-0.42126,6e-05,72.95077]
[1777541153400,38.01,76067.18,0.0,-0.42144,6e-05,72.95422]
[1777541153412,38.01,76067.18,0.0,-0.42144,6e-05,72.95422]
[1777541153580,38.01,76067.18,0.0,-0.42144,6e-05,72.95421]
[1777541153737,38.01,76067.18,0.0,-0.42144,6e-05,72.95421]
[1777541153746,38.01,76067.18,0.0,-0.42144,6e-05,72.95421]
[1777541154172,38.01,76067.18,0.0,-0.42144,6e-05,72.95421]
[1777541154349,38.01,76067.18,0.0,-0.42144,6e-05,72.95421]
[1777541154425,38.01,76067.18,0.0,-0.42144,6e-05,72.95421]
[1777541154794,38.01,76067.18,0.0,-0.42144,6e-05,72.95421]
[1777541154830,38.01,76067.18,0.0,-0.42144,6e-05,72.95421]
[1777541157118,38.01,76074.26,0.0,-0.42105,6e-05,72.94649]
[1777541158357,38.01,76074.26,0.0,-0.42105,6e-05,72.94648]
[1777541158805,38.01,76091.3633,0.0,-0.4201,6e-05,72.92759]
[1777541161840,38.0,76091.6333,0.0,-0.42009,6e-05,72.92727]
[1777541168648,38.0,76095.1367,0.0,-0.41989,6e-05,72.92326]
[1777541169899,38.0,76095.1367,0.0,-0.41989,6e-05,72.92325]
[1777541169934,38.0,76095.1367,0.0,-0.41989,6e-05,72.92325]
[1777541169938,38.0,76095.1367,0.0,-0.41989,6e-05,72.92325]
[1777541170048,38.0,76095.1367,0.0,-0.41989,6e-05,72.92325]
[1777541170160,38.0,76095.1367,0.0,-0.41989,6e-05,72.92325]
[1777541170476,38.0,76095.1367,0.0,-0.41989,6e-05,72.92325]
[1777541170577,38.0,76095.1367,0.0,-0.41989,6e-05,72.92324]
[1777541171180,38.0,76095.1367,0.0,-0.41989,6e-05,72.92324]
[1777541171897,38.0,76095.7733,0.0,-0.41986,6e-05,72.92254]
[1777541173136,38.0,76095.7733,0.0,-0.41986,6e-05,72.92254]
[1777541173160,38.0,76095.7733,0.0,-0.41986,6e-05,72.92254]
[1777541174074,38.0,76095.7733,0.0,-0.41986,6e-05,72.92254]
[1777541174406,38.0,76095.7733,0.0,-0.41986,6e-05,72.92254]
[1777541175926,38.0,76067.2,0.0,-0.42143,6e-05,72.95402]
[1777541180961,38.0,76066.87,0.0,-0.42145,6e-05,72.95437]
[1777541185996,38.0,76066.7667,0.0,-0.42146,6e-05,72.95447]
[1777541191031,38.0,76069.1367,0.0,-0.42132,6e-05,72.95072]
[1777541196066,38.0,76068.9167,0.0,-0.42134,6e-05,72.95096]
[1777541201101,38.0,76069.7967,0.0,-0.42129,6e-05,72.94999]
[1777541202395,38.0,76069.7967,0.0,-0.42129,6e-05,72.94999]
[1777541202444,38.0,76069.7967,0.0,-0.42129,6e-05,72.94997]
[1777541208149,38.0,76059.6367,0.0,-0.42184,6e-05,72.96079]
[1777541213142,38.0,76058.9133,0.0,-0.42188,6e-05,72.96149]
[1777541213185,38.0,76058.9133,0.0,-0.42188,6e-05,72.96147]
[1777541218220,37.99,76063.5867,0.0,-0.42162,6e-05,72.95636]
[1777541221904,37.99,76063.71,0.0,-0.42161,6e-05,72.95617]
[1777541222247,37.99,76063.71,0.0,-0.42161,6e-05,72.95615]
[1777541227283,37.99,76062.9067,0.0,-0.42165,6e-05,72.95693]
[1777541231793,37.99,76061.6833,0.0,-0.42172,6e-05,72.95818]
[1777541232317,37.99,76061.6833,0.0,-0.42172,6e-05,72.95816]
[1777541237353,37.98,76073.6367,0.0,-0.42106,6e-05,72.94509]
[1777541242388,37.98,76078.46,0.0,-0.42079,6e-05,72.93967]
[1777541247423,37.98,76079.1233,0.0,-0.42075,6e-05,72.93881]
[1777541252458,37.98,76078.4633,0.0,-0.42078,6e-05,72.93834]
[1777541257492,37.98,76079.2933,0.0,-0.42074,6e-05,72.93744]
[1777541262530,37.98,76079.65,0.0,-0.42072,6e-05,72.93705]
[1777541267565,37.98,76079.5767,0.0,-0.42072,6e-05,72.93712]
[1777541272599,37.98,76078.6767,0.0,-0.42077,6e-05,72.9381]
[1777541277635,37.98,76078.6567,0.0,-0.42077,6e-05,72.93812]
[1777541282670,37.98,76080.93,0.0,-0.42064,6e-05,72.93562]
[1777541286120,37.98,76082.0633,0.0,-0.42058,6e-05,72.93437]
[1777541286614,37.98,76082.0633,0.0,-0.42058,6e-05,72.93437]
[1777541286698,37.98,76082.0633,0.0,-0.42058,6e-05,72.93437]
[1777541291733,37.98,76092.7467,0.0,-0.41999,6e-05,72.92243]
[1777541296781,37.97,76093.1433,0.0,-0.41997,6e-05,72.92193]
[1777541298911,37.97,76097.33,0.0,-0.41974,6e-05,72.91721]
[1777541304784,37.97,76105.1633,0.0,-0.4193,6e-05,72.9083]
[1777541309789,37.97,76104.74,0.0,-0.41933,6e-05,72.90876]
[1777541314794,37.97,76104.8433,0.0,-0.41932,6e-05,72.90744]
[1777541320800,37.97,76103.5867,0.0,-0.41939,6e-05,72.90884]
[1777541325974,37.97,76103.3,0.0,-0.4194,6e-05,72.90913]
[1777541328148,37.97,76102.7767,0.0,-0.41943,6e-05,72.90972]
[1777541328587,37.97,76102.7767,0.0,-0.41943,6e-05,72.90972]
[1777541328788,37.97,76102.7767,0.0,-0.41943,6e-05,72.90972]
[1777541328989,37.97,76102.0333,0.0,-0.41947,6e-05,72.91056]
[1777541329304,37.97,76102.0333,0.0,-0.41947,6e-05,72.91056]
[1777541331430,37.97,76103.36,0.0,-0.4194,6e-05,72.90905]
[1777541336502,37.97,76113.13,0.0,-0.41886,6e-05,72.89789]
[1777541340237,37.97,76117.04,0.0,-0.41864,6e-05,72.89339]
[1777541346118,37.97,76123.6167,0.0,-0.41828,6e-05,72.88579]
[1777541351153,37.97,76131.3067,0.0,-0.41786,6e-05,72.87684]
[1777541354435,37.97,76131.7267,0.0,-0.41784,6e-05,72.87636]
[1777541354475,37.97,76131.7267,0.0,-0.41784,6e-05,72.87636]
[1777541354960,37.97,76131.7267,0.0,-0.41784,6e-05,72.87638]
[1777541355317,37.97,76131.7267,0.0,-0.41784,6e-05,72.87638]
[1777541355509,37.97,76131.7267,0.0,-0.41784,6e-05,72.87638]
[1777541355787,37.97,76131.7267,0.0,-0.41784,6e-05,72.87638]
[1777541355835,37.97,76140.67,0.0,-0.41735,6e-05,72.86582]
[1777541356182,37.97,76140.67,0.0,-0.41735,6e-05,72.86582]
[1777541356292,37.97,76140.67,0.0,-0.41735,6e-05,72.86582]
[1777541361715,37.97,76151.2733,0.0,-0.41676,6e-05,72.85312]
[1777541362974,37.97,76151.5667,0.0,-0.41675,6e-05,72.85276]
[1777541363236,37.97,76151.5667,0.0,-0.41675,6e-05,72.85275]
[1777541365920,37.97,76144.7,0.0,-0.41712,6e-05,72.861]
[1777541366108,37.97,76144.7,0.0,-0.41712,6e-05,72.861]
[1777541369921,37.97,76137.8533,0.0,-0.4175,6e-05,72.86919]
[1777541370116,37.97,76137.8533,0.0,-0.4175,6e-05,72.86919]
[1777541370253,37.97,76137.8533,0.0,-0.4175,6e-05,72.86919]
[1777541370286,37.97,76137.8533,0.0,-0.4175,6e-05,72.86921]
[1777541373307,37.97,76152.2833,0.0,-0.41671,6e-05,72.85077]
[1777541377350,37.97,76153.6367,0.0,-0.41663,6e-05,72.84913]
[1777541377498,37.97,76153.6367,0.0,-0.41663,6e-05,72.84913]
[1777541377539,37.97,76153.6367,0.0,-0.41663,6e-05,72.84913]
[1777541379349,37.97,76170.56,0.0,-0.4157,5e-05,72.82852]
[1777541384386,37.97,76176.1533,0.0,-0.41539,5e-05,72.82165]
[1777541389420,37.97,76177.0133,0.0,-0.41535,5e-05,72.82062]
[1777541394455,37.98,76180.3467,0.0,-0.41517,5e-05,72.81651]
[1777541399673,37.98,76184.54,0.0,-0.41494,5e-05,72.81132]
[1777541399988,37.98,76184.54,0.0,-0.41494,5e-05,72.81133]
[1777541400842,37.98,76184.54,0.0,-0.41494,5e-05,72.81133]
[1777541401129,37.98,76185.4967,0.0,-0.41488,5e-05,72.81013]
[1777541401208,37.98,76185.4967,0.0,-0.41488,5e-05,72.81013]
[1777541401569,37.98,76185.4967,0.0,-0.41488,5e-05,72.81013]
[1777541401582,37.98,76185.4967,0.0,-0.41488,5e-05,72.81013]
[1777541402005,37.98,76185.4967,0.0,-0.41488,5e-05,72.81013]
[1777541402148,37.98,76185.4967,0.0,-0.41488,5e-05,72.81013]
[1777541402901,37.98,76235.8733,0.0,-0.41212,5e-05,72.74533]
[1777541403999,37.98,76243.8333,0.0,-0.41168,5e-05,72.73478]
[1777541404919,37.98,76243.8333,0.0,-0.41168,5e-05,72.7348]
[1777541405108,37.98,76243.8333,0.0,-0.41168,5e-05,72.7348]
[1777541409569,37.98,76228.54,0.0,-0.41252,5e-05,72.75514]
[1777541414604,37.98,76230.82,0.0,-0.4124,5e-05,72.75225]
[1777541419638,37.98,76223.27,0.0,-0.41282,5e-05,72.76222]
[1777541420919,37.98,76223.27,0.0,-0.41282,5e-05,72.76222]
[1777541421109,37.98,76224.2833,0.0,-0.41276,5e-05,72.76092]
[1777541425239,37.98,76232.0367,0.0,-0.41234,5e-05,72.7508]
[1777541425506,37.98,76232.0367,0.0,-0.41234,5e-05,72.7508]
[1777541428706,37.99,76244.8833,0.0,-0.41164,5e-05,72.73386]
[1777541431579,37.99,76244.28,0.0,-0.41167,5e-05,72.7347]
[1777541431604,37.99,76244.28,0.0,-0.41167,5e-05,72.7347]
[1777541431823,37.99,76244.28,0.0,-0.41167,5e-05,72.7347]
[1777541434103,37.99,76233.7467,0.0,-0.41225,5e-05,72.74754]
[1777541439785,37.99,76232.9633,0.0,-0.41229,5e-05,72.74869]
[1777541442803,37.99,76231.5367,0.0,-0.41237,5e-05,72.75061]
[1777541442900,37.99,76231.5367,0.0,-0.41237,5e-05,72.75063]
[1777541443055,37.99,76231.5367,0.0,-0.41237,5e-05,72.75063]
[1777541443227,37.99,76231.5367,0.0,-0.41237,5e-05,72.75063]
[1777541443982,37.99,76231.5367,0.0,-0.41237,5e-05,72.7506]
[1777541445828,37.99,76248.89,0.0,-0.41142,5e-05,72.72749]
[1777541445958,37.99,76248.89,0.0,-0.41142,5e-05,72.72749]
[1777541447163,37.99,76248.89,0.0,-0.41142,5e-05,72.7275]
[1777541447169,37.99,76248.89,0.0,-0.41142,5e-05,72.7275]
[1777541447782,37.99,76248.89,0.0,-0.41142,5e-05,72.7275]
[1777541447949,37.99,76248.89,0.0,-0.41142,5e-05,72.7275]
[1777541447885,37.99,76248.89,0.0,-0.41142,5e-05,72.72749]
[1777541448161,37.99,76248.89,0.0,-0.41142,5e-05,72.72749]
[1777541448212,37.99,76248.89,0.0,-0.41142,5e-05,72.72749]
[1777541450869,37.99,76280.0067,0.0,-0.40972,5e-05,72.68513]
[1777541451049,37.99,76280.0067,0.0,-0.40972,5e-05,72.68513]
[1777541451103,37.99,76280.0067,0.0,-0.40972,5e-05,72.68513]
[1777541451348,37.99,76280.0067,0.0,-0.40972,5e-05,72.68513]
[1777541452248,37.99,76291.4833,0.0,-0.40909,5e-05,72.66917]
[1777541452319,37.99,76291.4833,0.0,-0.40909,5e-05,72.66917]
[1777541454897,37.99,76277.1867,0.0,-0.40987,5e-05,72.68903]
[1777541455126,37.99,76277.1867,0.0,-0.40987,5e-05,72.68903]
[1777541455166,37.99,76277.1867,0.0,-0.40987,5e-05,72.68903]
[1777541455399,37.99,76277.1867,0.0,-0.40987,5e-05,72.68903]
[1777541455405,37.99,76277.1867,0.0,-0.40987,5e-05,72.68903]
[1777541459932,37.99,76291.26,0.0,-0.4091,5e-05,72.66948]
[1777541461942,37.99,76291.5833,0.0,-0.40908,5e-05,72.66903]
[1777541461981,37.99,76291.5833,0.0,-0.40908,5e-05,72.66903]
[1777541462823,37.99,76291.5833,0.0,-0.40908,5e-05,72.66904]
[1777541464976,37.99,76291.5833,0.0,-0.40908,5e-05,72.66908]
[1777541465981,37.99,76324.81,0.0,-0.40727,5e-05,72.62185]
[1777541467218,37.99,76320.2567,0.0,-0.40752,5e-05,72.62841]
[1777541467454,37.99,76320.2567,0.0,-0.40752,5e-05,72.62841]
[1777541473033,37.99,76319.17,0.0,-0.40758,5e-05,72.63009]
[1777541476056,37.99,76335.6533,0.0,-0.40668,5e-05,72.6063]
[1777541476186,37.99,76335.6533,0.0,-0.40668,5e-05,72.6063]
[1777541476713,37.99,76335.6533,0.0,-0.40668,5e-05,72.6063]
[1777541478067,37.99,76309.7267,0.0,-0.4081,5e-05,72.64371]
[1777541479356,37.99,76298.7633,0.0,-0.4087,5e-05,72.65924]
[1777541483073,37.99,76311.52,0.0,-0.408,5e-05,72.64118]
[1777541488079,38.0,76318.23,0.0,-0.40764,5e-05,72.63167]
[1777541488728,38.0,76318.23,0.0,-0.40764,5e-05,72.63167]
[1777541492624,38.0,76302.17,0.0,-0.40851,5e-05,72.65338]
[1777541492677,38.0,76302.17,0.0,-0.40851,5e-05,72.65338]
[1777541493394,38.0,76302.7067,0.0,-0.40848,5e-05,72.65262]
[1777541499094,38.0,76319.3367,0.0,-0.40758,5e-05,72.62902]
[1777541500479,38.0,76313.6533,0.0,-0.40789,5e-05,72.63717]
[1777541500505,38.0,76313.6533,0.0,-0.40789,5e-05,72.63717]
[1777541506101,38.0,76304.8767,0.0,-0.40837,5e-05,72.64969]
[1777541511106,38.0,76291.0667,0.0,-0.40912,5e-05,72.66912]
[1777541516111,38.0,76284.9,0.0,-0.40946,5e-05,72.67767]
[1777541518244,38.0,76286.35,0.0,-0.40938,5e-05,72.67564]
[1777541518919,38.0,76286.35,0.0,-0.40938,5e-05,72.67564]
[1777541519103,38.0,76286.35,0.0,-0.40938,5e-05,72.67564]
[1777541521567,38.0,76270.74,0.0,-0.41023,5e-05,72.69715]
[1777541522198,38.0,76265.2833,0.0,-0.41053,5e-05,72.70458]
[1777541528123,37.99,76268.7067,0.0,-0.41034,5e-05,72.69984]
[1777541528738,37.99,76268.7067,0.0,-0.41034,5e-05,72.69984]
[1777541529195,37.99,76271.9133,0.0,-0.41017,5e-05,72.69543]
[1777541529197,37.99,76271.9133,0.0,-0.41017,5e-05,72.69543]
[1777541532982,37.99,76268.6033,0.0,-0.41035,5e-05,72.69993]
[1777541533654,37.99,76268.6033,0.0,-0.41035,5e-05,72.69991]
[1777541534345,37.99,76265.0233,0.0,-0.41054,5e-05,72.70478]
[1777541537753,37.99,76250.3333,0.0,-0.41134,5e-05,72.72455]
[1777541538443,37.99,76249.14,0.0,-0.41141,5e-05,72.72613]
[1777541538483,37.99,76249.14,0.0,-0.41141,5e-05,72.72613]
[1777541538578,37.99,76249.14,0.0,-0.41141,5e-05,72.72613]
[1777541539135,37.99,76242.42,0.0,-0.41178,5e-05,72.73506]
[1777541542138,37.99,76228.4967,0.0,-0.41254,5e-05,72.75338]
[1777541543040,37.99,76228.4967,0.0,-0.41254,5e-05,72.75338]
[1777541543097,37.99,76228.4967,0.0,-0.41254,5e-05,72.75336]
[1777541544766,37.99,76224.8067,0.0,-0.41274,5e-05,72.75819]
[1777541550146,37.99,76221.1333,0.0,-0.41294,5e-05,72.76302]
[1777541554492,37.99,76218.65,0.0,-0.41308,5e-05,72.76509]
[1777541554541,37.99,76218.65,0.0,-0.41308,5e-05,72.76509]
[1777541556242,37.99,76216.2567,0.0,-0.41321,5e-05,72.7682]
[1777541557275,37.99,76214.94,0.0,-0.41328,5e-05,72.7699]
[1777541563159,37.99,76208.58,0.0,-0.41363,5e-05,72.77808]
[1777541568164,37.99,76206.2767,0.0,-0.41376,5e-05,72.78103]
[1777541570112,37.99,76207.2633,0.0,-0.4137,5e-05,72.77977]
[1777541573174,37.99,76212.2267,0.0,-0.41343,5e-05,72.77339]
[1777541574583,37.99,76217.0533,0.0,-0.41317,5e-05,72.76716]
[1777541574939,37.99,76217.0533,0.0,-0.41317,5e-05,72.76716]
[1777541575171,37.99,76221.5433,0.0,-0.41292,5e-05,72.76131]
[1777541580176,37.99,76228.12,0.0,-0.41256,5e-05,72.75268]
[1777541585181,37.99,76223.8533,0.0,-0.41279,5e-05,72.75819]
[1777541587253,37.99,76224.0667,0.0,-0.41278,5e-05,72.75789]
[1777541587367,37.99,76224.0667,0.0,-0.41278,5e-05,72.75789]
[1777541588184,37.99,76225.2733,0.0,-0.41271,5e-05,72.75627]
[1777541593189,37.98,76227.8367,0.0,-0.41256,5e-05,72.75268]
[1777541596891,37.98,76227.3333,0.0,-0.41259,5e-05,72.75321]
[1777541597193,37.98,76226.5467,0.0,-0.41263,5e-05,72.7542]
[1777541602198,37.98,76222.94,0.0,-0.41282,5e-05,72.7587]
[1777541606918,37.97,76219.7467,0.0,-0.413,5e-05,72.76271]
[1777541607203,37.97,76219.7733,0.0,-0.41299,5e-05,72.76264]
[1777541607919,37.97,76219.7733,0.0,-0.41299,5e-05,72.76264]
[1777541607930,37.97,76219.7733,0.0,-0.41299,5e-05,72.76264]
[1777541608204,37.97,76219.5633,0.0,-0.413,5e-05,72.76287]
[1777541613209,37.97,76226.5567,0.0,-0.41261,5e-05,72.75236]
[1777541618214,37.96,76221.9467,0.0,-0.41286,5e-05,72.75818]
[1777541624093,37.96,76218.86,0.0,-0.41303,5e-05,72.76196]
[1777541627200,37.96,76216.83,0.0,-0.41314,5e-05,72.76452]
[1777541627223,37.96,76215.76,0.0,-0.41319,5e-05,72.76587]
[1777541631338,37.95,76211.56,0.0,-0.41342,5e-05,72.77116]
[1777541632620,37.95,76211.56,0.0,-0.41342,5e-05,72.77115]
[1777541638192,37.95,76208.96,0.0,-0.41356,5e-05,72.77432]
[1777541643227,37.95,76209.43,0.0,-0.41353,5e-05,72.77356]
[1777541648245,37.94,76206.71,0.0,-0.41367,5e-05,72.7769]
[1777541653250,37.94,76201.33,0.0,-0.41397,5e-05,72.78364]
[1777541658255,37.94,76198.9067,0.0,-0.4141,5e-05,72.7866]
[1777541658280,37.94,76198.9067,0.0,-0.4141,5e-05,72.7866]
[1777541664261,37.94,76194.2567,0.0,-0.41435,5e-05,72.79236]
[1777541664264,37.94,76194.2567,0.0,-0.41435,5e-05,72.79236]
[1777541666145,37.94,76194.3033,0.0,-0.41435,5e-05,72.79231]
[1777541671268,37.94,76198.4567,0.0,-0.41412,5e-05,72.78586]
[1777541676273,37.94,76194.7833,0.0,-0.41432,5e-05,72.79054]
[1777541681240,37.94,76200.02,0.0,-0.41403,5e-05,72.78389]
[1777541686283,37.93,76201.47,0.0,-0.41395,5e-05,72.7819]
[1777541691288,37.93,76211.0133,0.0,-0.41342,5e-05,72.7695]
[1777541696293,37.93,76209.7167,0.0,-0.41349,5e-05,72.77103]
[1777541701298,37.93,76206.9867,0.0,-0.41364,5e-05,72.7744]
[1777541706303,37.92,76208.6467,0.0,-0.41354,5e-05,72.77213]
[1777541711308,37.92,76205.89,0.0,-0.41369,5e-05,72.77554]
[1777541716313,37.92,76214.0533,0.0,-0.41324,5e-05,72.76489]
[1777541721318,37.92,76215.2167,0.0,-0.41317,5e-05,72.76326]
[1777541726698,37.91,76216.3,0.0,-0.41311,5e-05,72.76174]
[1777541727981,37.92,76222.2933,0.0,-0.41278,5e-05,72.75393]
[1777541728130,37.92,76222.2933,0.0,-0.41278,5e-05,72.75393]
[1777541728325,37.91,76226.2367,0.0,-0.41256,5e-05,72.74874]
[1777541733330,37.91,76223.55,0.0,-0.41271,5e-05,72.75107]
[1777541734672,37.91,76223.46,0.0,-0.41271,5e-05,72.75118]
[1777541735332,37.91,76224.0433,0.0,-0.41268,5e-05,72.7504]
[1777541736534,37.91,76223.9167,0.0,-0.41269,5e-05,72.75054]
[1777541737334,37.91,76226.67,0.0,-0.41253,5e-05,72.74689]
[1777541741338,37.91,76246.3667,0.0,-0.41145,5e-05,72.7206]
[1777541741936,37.91,76246.3667,0.0,-0.41145,5e-05,72.7206]
[1777541743526,37.91,76261.78,0.0,-0.4106,5e-05,72.69972]
[1777541748923,37.91,76259.0367,0.0,-0.41075,5e-05,72.70346]
[1777541754895,37.91,76268.5567,0.0,-0.41023,5e-05,72.69045]
[1777541762359,37.91,76265.8933,0.0,-0.41038,5e-05,72.69414]
[1777541763655,37.91,76266.3067,0.0,-0.41036,5e-05,72.69357]
[1777541763657,37.91,76266.3067,0.0,-0.41036,5e-05,72.69357]
[1777541763710,37.91,76266.3067,0.0,-0.41036,5e-05,72.69357]
[1777541767928,37.91,76277.95,0.0,-0.40972,5e-05,72.67751]
[1777541771368,37.91,76262.2433,0.0,-0.41058,5e-05,72.69912]
[1777541776373,37.91,76263.6867,0.0,-0.4105,5e-05,72.6971]
[1777541781378,37.91,76265.68,0.0,-0.41039,5e-05,72.69435]
[1777541781380,37.91,76265.68,0.0,-0.41039,5e-05,72.69435]
[1777541787384,37.91,76262.2033,0.0,-0.41058,5e-05,72.69906]
[1777541788063,37.91,76262.2033,0.0,-0.41058,5e-05,72.69906]
[1777541794286,37.91,76260.1,0.0,-0.41069,5e-05,72.70068]
[1777541799321,37.91,76258.27,0.0,-0.41079,5e-05,72.70311]
[1777541804356,37.91,76258.7733,0.0,-0.41076,5e-05,72.70238]
[1777541808941,37.91,76256.94,0.0,-0.41086,5e-05,72.70483]
[1777541812411,37.91,76241.57,0.0,-0.4117,5e-05,72.7255]
[1777541817416,37.9,76251.33,0.0,-0.41117,5e-05,72.71234]
[1777541822421,37.9,76253.1167,0.0,-0.41107,5e-05,72.7099]
[1777541827426,37.9,76253.7333,0.0,-0.41103,5e-05,72.70905]
[1777541828298,37.9,76253.7333,0.0,-0.41103,5e-05,72.70905]
[1777541829447,37.9,76254.3867,0.0,-0.411,5e-05,72.70815]
[1777541835434,37.9,76258.82,0.0,-0.41075,5e-05,72.70207]
[1777541840439,37.9,76257.7733,0.0,-0.41081,5e-05,72.70345]
[1777541842637,37.9,76256.6167,0.0,-0.41087,5e-05,72.705]
[1777541848447,37.9,76264.5467,0.0,-0.41044,5e-05,72.69413]
[1777541854453,37.9,76257.53,0.0,-0.41082,5e-05,72.70246]
[1777541856144,37.9,76256.7867,0.0,-0.41086,5e-05,72.70347]
[1777541861460,37.9,76245.2533,0.0,-0.41149,5e-05,72.71903]
[1777541863463,37.9,76244.5833,0.0,-0.41153,5e-05,72.71993]
[1777541868467,37.9,76242.49,0.0,-0.41165,5e-05,72.72275]
[1777541873472,37.9,76241.0367,0.0,-0.41173,5e-05,72.72471]
[1777541873716,37.9,76241.0367,0.0,-0.41173,5e-05,72.72471]
[1777541873722,37.9,76241.0367,0.0,-0.41173,5e-05,72.72471]
[1777541874473,37.9,76241.2933,0.0,-0.41171,5e-05,72.72435]
[1777541875461,37.9,76241.2933,0.0,-0.41171,5e-05,72.72435]
[1777541880479,37.9,76233.15,0.0,-0.41216,5e-05,72.73518]
[1777541885484,37.9,76225.3067,0.0,-0.41259,5e-05,72.74557]
[1777541885847,37.9,76225.3067,0.0,-0.41259,5e-05,72.74557]
[1777541891490,37.9,76218.63,0.0,-0.41296,5e-05,72.7543]
[1777541892837,37.9,76217.7133,0.0,-0.41301,5e-05,72.75546]
[1777541898497,37.89,76217.18,0.0,-0.41303,6e-05,72.75597]
[1777541903504,37.89,76214.1233,0.0,-0.4132,6e-05,72.75979]
[1777541908509,37.89,76219.0667,0.0,-0.41292,6e-05,72.75319]
[1777541913514,37.89,76226.5833,0.0,-0.4125,5e-05,72.742]
[1777541918519,37.88,76234.58,0.0,-0.41206,5e-05,72.73132]
[1777541923524,37.88,76233.6633,0.0,-0.41211,5e-05,72.73244]
[1777541928529,37.88,76233.4067,0.0,-0.41212,5e-05,72.73268]
[1777541931148,37.88,76233.4967,0.0,-0.41211,5e-05,72.73252]
[1777541932820,37.88,76235.18,0.0,-0.41202,5e-05,72.73025]
[1777541933534,37.88,76238.2067,0.0,-0.41185,5e-05,72.72619]
[1777541933537,37.88,76238.2067,0.0,-0.41185,5e-05,72.72619]
[1777541937051,37.88,76243.9033,0.0,-0.41154,5e-05,72.71851]
[1777541937071,37.88,76243.9033,0.0,-0.41154,5e-05,72.71851]
[1777541937353,37.88,76243.9033,0.0,-0.41154,5e-05,72.71851]
[1777541942543,37.88,76234.0867,0.0,-0.41208,5e-05,72.73151]
[1777541942545,37.88,76234.0867,0.0,-0.41208,5e-05,72.73151]
[1777541947028,37.87,76228.89,0.0,-0.41236,6e-05,72.7383]
[1777541948713,37.87,76234.4833,0.0,-0.41205,5e-05,72.73083]
[1777541948879,37.87,76234.4833,0.0,-0.41205,5e-05,72.73083]
[1777541949550,37.87,76235.9367,0.0,-0.41197,5e-05,72.72889]
[1777541950551,37.87,76218.64,0.0,-0.41292,6e-05,72.7517]
[1777541956416,37.87,76221.49,0.0,-0.41276,6e-05,72.74782]
[1777541961451,37.87,76227.2767,0.0,-0.41244,6e-05,72.74011]
[1777541966486,37.87,76232.21,0.0,-0.41217,6e-05,72.73351]
[1777541971521,37.87,76231.3167,0.0,-0.41221,6e-05,72.73343]
[1777541976557,37.86,76231.5667,0.0,-0.4122,6e-05,72.73303]
[1777541979384,37.86,76231.53,0.0,-0.4122,6e-05,72.73305]
[1777541984585,37.86,76222.5,0.0,-0.41269,6e-05,72.74485]
[1777541989591,37.86,76221.65,0.0,-0.41274,6e-05,72.74584]
[1777541994596,37.86,76219.04,0.0,-0.41288,6e-05,72.74914]
[1777541995505,37.86,76219.04,0.0,-0.41288,6e-05,72.74914]
[1777541995597,37.86,76219.0067,0.0,-0.41288,6e-05,72.74916]
[1777541997859,37.86,76226.4667,0.0,-0.41247,6e-05,72.73929]
[1777542003230,37.85,76226.9367,0.0,-0.41244,6e-05,72.73854]
[1777542008610,37.85,76227.39,0.0,-0.41241,6e-05,72.7378]
[1777542013436,37.85,76232.8733,0.0,-0.41211,6e-05,72.73044]
[1777542018620,37.85,76231.7867,0.0,-0.41216,6e-05,72.73176]
[1777542020531,37.85,76231.8067,0.0,-0.41216,6e-05,72.73171]
[1777542020622,37.85,76231.5567,0.0,-0.41217,6e-05,72.73202]
[1777542021146,37.85,76231.5567,0.0,-0.41217,6e-05,72.73202]
[1777542024963,37.84,76217.1233,0.0,-0.41297,6e-05,72.75096]
[1777542025787,37.84,76215.4467,0.0,-0.41306,6e-05,72.75313]
[1777542026628,37.84,76215.4367,0.0,-0.41306,6e-05,72.75311]
[1777542031633,37.84,76214.5667,0.0,-0.4131,6e-05,72.75294]
[1777542036639,37.84,76213.2233,0.0,-0.41317,6e-05,72.75458]
[1777542039536,37.84,76207.8367,0.0,-0.41347,6e-05,72.76154]
[1777542042645,37.84,76194.0767,0.0,-0.41423,6e-05,72.77927]
[1777542042649,37.84,76194.0767,0.0,-0.41423,6e-05,72.77927]
[1777542048651,37.84,76187.3833,0.0,-0.4146,6e-05,72.78784]
[1777542049260,37.84,76187.3833,0.0,-0.4146,6e-05,72.78784]
[1777542049342,37.84,76187.3833,0.0,-0.4146,6e-05,72.78784]
[1777542049342,37.84,76187.3833,0.0,-0.4146,6e-05,72.78784]
[1777542051341,37.84,76182.5333,0.0,-0.41487,6e-05,72.79397]
[1777542057660,37.84,76180.57,0.0,-0.41498,6e-05,72.79646]
[1777542060917,37.84,76182.4133,0.0,-0.41487,6e-05,72.79415]
[1777542061103,37.84,76182.4133,0.0,-0.41487,6e-05,72.79415]
[1777542066161,37.84,76192.8667,0.0,-0.4143,6e-05,72.78094]
[1777542071674,37.84,76191.6867,0.0,-0.41437,6e-05,72.7825]
[1777542076679,37.84,76190.2067,0.0,-0.41445,6e-05,72.78442]
[1777542081693,37.84,76191.9333,0.0,-0.41435,6e-05,72.78227]
[1777542086698,37.84,76196.6333,0.0,-0.4141,6e-05,72.77633]
[1777542091703,37.85,76195.6267,0.0,-0.41415,6e-05,72.77649]
[1777542096708,37.85,76193.7467,0.0,-0.41426,6e-05,72.77895]
[1777542101713,37.85,76193.19,0.0,-0.41429,6e-05,72.77971]
[1777542106718,37.85,76192.8867,0.0,-0.41431,6e-05,72.78014]
[1777542111723,37.85,76192.4633,0.0,-0.41433,6e-05,72.78073]
[1777542116728,37.85,76193.2667,0.0,-0.41429,6e-05,72.77976]
[1777542119920,37.85,76189.94,0.0,-0.41447,6e-05,72.78402]
[1777542120103,37.85,76189.94,0.0,-0.41447,6e-05,72.78402]
[1777542126604,37.85,76180.6567,0.0,-0.41498,6e-05,72.79574]
[1777542131640,37.85,76177.7267,0.0,-0.41515,6e-05,72.79941]
[1777542133661,37.85,76176.45,0.0,-0.41522,6e-05,72.80101]
[1777542139696,37.85,76163.4367,0.0,-0.41594,6e-05,72.8172]
[1777542144730,37.85,76165.2967,0.0,-0.41583,6e-05,72.81495]
[1777542149762,37.85,76167.5633,0.0,-0.41571,6e-05,72.81219]
[1777542151442,37.85,76170.1567,0.0,-0.41557,6e-05,72.80898]
[1777542154767,37.86,76156.4467,0.0,-0.41632,6e-05,72.82472]
[1777542159772,37.86,76155.8533,0.0,-0.41636,6e-05,72.82552]
[1777542164964,37.86,76156.6833,0.0,-0.41631,6e-05,72.82456]
[1777542168569,37.86,76154.0833,0.0,-0.41646,6e-05,72.82769]
[1777542168692,37.86,76154.0833,0.0,-0.41646,6e-05,72.82769]
[1777542168730,37.86,76154.0833,0.0,-0.41646,6e-05,72.82769]
[1777542170560,37.86,76150.4467,0.0,-0.41666,6e-05,72.83208]
[1777542170783,37.86,76145.8067,0.0,-0.41691,6e-05,72.83767]
[1777542174787,37.85,76131.0667,0.0,-0.41773,6e-05,72.85522]
[1777542178405,37.85,76125.68,0.0,-0.41802,6e-05,72.86151]
[1777542178428,37.85,76125.68,0.0,-0.41802,6e-05,72.86151]
[1777542178472,37.85,76125.68,0.0,-0.41802,6e-05,72.86151]
[1777542178791,37.85,76125.8267,0.0,-0.41801,6e-05,72.86133]
[1777542182358,37.85,76125.22,0.0,-0.41805,6e-05,72.86202]
[1777542187804,37.85,76122.9367,0.0,-0.41817,6e-05,72.86466]
[1777542192809,37.85,76115.86,0.0,-0.41856,6e-05,72.87292]
[1777542195904,37.85,76116.1733,0.0,-0.41854,6e-05,72.87255]
[1777542201818,37.85,76119.5233,0.0,-0.41836,6e-05,72.86872]
[1777542206823,37.85,76120.4933,0.0,-0.41831,6e-05,72.86766]
[1777542211828,37.86,76122.42,0.0,-0.4182,6e-05,72.86431]
[1777542216833,37.86,76120.86,0.0,-0.41829,6e-05,72.86621]
[1777542221838,37.86,76121.0767,0.0,-0.41828,6e-05,72.86604]
[1777542226843,37.86,76126.3733,0.0,-0.41799,6e-05,72.8599]
[1777542231848,37.86,76125.9167,0.0,-0.41802,6e-05,72.86053]
[1777542232533,37.86,76125.9167,0.0,-0.41802,6e-05,72.86053]
[1777542237854,37.87,76124.1667,0.0,-0.41812,6e-05,72.86269]
[1777542242859,37.87,76122.41,0.0,-0.41822,6e-05,72.86483]
[1777542247864,37.87,76106.36,0.0,-0.41911,6e-05,72.88352]
[1777542247867,37.87,76106.36,0.0,-0.41911,6e-05,72.88352]
[1777542249358,37.87,76103.2733,0.0,-0.41928,6e-05,72.88706]
[1777542250344,37.87,76103.2733,0.0,-0.41928,6e-05,72.88707]
[1777542250373,37.87,76103.2733,0.0,-0.41928,6e-05,72.88707]
[1777542255872,37.87,76097.6433,0.0,-0.41959,6e-05,72.89351]
[1777542260877,37.87,76097.4567,0.0,-0.4196,6e-05,72.89374]
[1777542265882,37.87,76095.18,0.0,-0.41973,6e-05,72.89634]
[1777542269108,37.87,76094.6,0.0,-0.41976,6e-05,72.89702]
[1777542269926,37.87,76094.0233,0.0,-0.41979,6e-05,72.89767]
[1777542275892,37.87,76088.6033,0.0,-0.42009,6e-05,72.90266]
[1777542280897,37.87,76089.34,0.0,-0.42005,6e-05,72.90187]
[1777542285902,37.87,76093.9567,0.0,-0.4198,6e-05,72.8967]
[1777542291759,37.87,76092.3667,0.0,-0.41989,6e-05,72.89853]
[1777542294553,37.87,76092.2367,0.0,-0.4199,6e-05,72.89869]
[1777542294630,37.87,76092.2367,0.0,-0.4199,6e-05,72.89869]
[1777542297589,37.87,76086.47,0.0,-0.42021,6e-05,72.90517]
[1777542298854,37.87,76086.47,0.0,-0.42021,6e-05,72.90516]
[1777542298889,37.87,76086.47,0.0,-0.42021,6e-05,72.90516]
[1777542298915,37.87,76073.3233,0.0,-0.42094,6e-05,72.91975]
[1777542299015,37.87,76073.3233,0.0,-0.42094,6e-05,72.91975]
[1777542299127,37.87,76073.3233,0.0,-0.42094,6e-05,72.91975]
[1777542300264,37.87,76073.3233,0.0,-0.42094,6e-05,72.91974]
[1777542300779,37.87,76073.3233,0.0,-0.42094,6e-05,72.91974]
[1777542300866,37.87,76073.3233,0.0,-0.42094,6e-05,72.91974]
[1777542302362,37.87,76066.64,0.0,-0.42131,6e-05,72.92704]
[1777542303306,37.87,76066.64,0.0,-0.42131,6e-05,72.92702]
[1777542303918,37.87,76066.64,0.0,-0.42131,6e-05,72.92702]
[1777542306103,37.87,76081.7933,0.0,-0.42047,6e-05,72.91029]
[1777542307023,37.87,76081.7933,0.0,-0.42047,6e-05,72.91028]
[1777542307127,37.87,76081.7933,0.0,-0.42047,6e-05,72.91028]
[1777542312909,37.87,76093.8767,0.0,-0.4198,6e-05,72.89671]
[1777542317934,37.87,76096.2767,0.0,-0.41967,6e-05,72.894]
[1777542320920,37.87,76094.0767,0.0,-0.41979,6e-05,72.89649]
[1777542321103,37.87,76094.0767,0.0,-0.41979,6e-05,72.89649]
[1777542321466,37.87,76094.0767,0.0,-0.41979,6e-05,72.89649]
[1777542322342,37.87,76092.58,0.0,-0.41987,6e-05,72.89819]
[1777542323880,37.87,76088.3767,0.0,-0.42011,6e-05,72.90291]
[1777542328945,37.87,76072.3233,0.0,-0.42099,6e-05,72.92069]
[1777542333950,37.87,76075.72,0.0,-0.4208,6e-05,72.91572]
[1777542338955,37.87,76073.7567,0.0,-0.42091,6e-05,72.91783]
[1777542343960,37.87,76071.8933,0.0,-0.42101,6e-05,72.91983]
[1777542343963,37.87,76071.8933,0.0,-0.42101,6e-05,72.91983]
[1777542348866,37.87,76070.8233,0.0,-0.42107,6e-05,72.92095]
[1777542349056,37.86,76070.8233,0.0,-0.42107,6e-05,72.92093]
[1777542352576,37.86,76068.86,0.0,-0.42118,6e-05,72.92304]
[1777542357974,37.86,76068.1233,0.0,-0.42121,6e-05,72.92376]
[1777542360532,37.86,76067.1433,0.0,-0.42127,6e-05,72.9248]
[1777542360977,37.86,76067.1067,0.0,-0.42127,6e-05,72.92483]
[1777542361829,37.86,76067.1067,0.0,-0.42127,6e-05,72.92483]
[1777542361915,37.86,76067.1067,0.0,-0.42127,6e-05,72.92482]
[1777542366983,37.86,76072.4433,0.0,-0.42097,6e-05,72.9189]
[1777542367564,37.86,76072.4433,0.0,-0.42097,6e-05,72.9189]
[1777542367565,37.86,76072.4433,0.0,-0.42097,6e-05,72.9189]
[1777542367589,37.86,76072.4433,0.0,-0.42097,6e-05,72.9189]
[1777542367879,37.86,76072.4433,0.0,-0.42097,6e-05,72.9189]
[1777542372175,37.86,76081.3133,0.0,-0.42048,6e-05,72.90905]
[1777542372181,37.86,76081.3133,0.0,-0.42048,6e-05,72.90905]
[1777542376040,37.86,76086.7567,0.0,-0.42018,6e-05,72.90295]
[1777542380789,37.86,76086.9533,0.0,-0.42017,6e-05,72.90272]
[1777542386002,37.86,76081.39,0.0,-0.42047,6e-05,72.90891]
[1777542391007,37.86,76081.4167,0.0,-0.42047,6e-05,72.90767]
[1777542396012,37.86,76081.4367,0.0,-0.42047,6e-05,72.90762]
[1777542396643,37.86,76081.4367,0.0,-0.42047,6e-05,72.90762]
[1777542396668,37.86,76081.4367,0.0,-0.42047,6e-05,72.90762]
[1777542396685,37.86,76081.4367,0.0,-0.42047,6e-05,72.90762]
[1777542402018,37.85,76087.6033,0.0,-0.42013,6e-05,72.9007]
[1777542407023,37.85,76087.6267,0.0,-0.42013,6e-05,72.90066]
[1777542412028,37.85,76087.8933,0.0,-0.42011,6e-05,72.90035]
[1777542417033,37.85,76088.21,0.0,-0.42009,6e-05,72.89998]
[1777542417191,37.85,76088.21,0.0,-0.42009,6e-05,72.89998]
[1777542423039,37.85,76092.46,0.0,-0.41986,6e-05,72.89518]
[1777542423042,37.85,76092.46,0.0,-0.41986,6e-05,72.89518]
[1777542429045,37.85,76093.9333,0.0,-0.41978,6e-05,72.89351]
[1777542434050,37.85,76093.65,0.0,-0.41979,6e-05,72.89384]
[1777542434052,37.85,76093.65,0.0,-0.41979,6e-05,72.89384]
[1777542440056,37.85,76093.7233,0.0,-0.41979,6e-05,72.89376]
[1777542442892,37.85,76094.03,0.0,-0.41977,6e-05,72.89341]
[1777542446062,37.85,76108.2767,0.0,-0.41898,6e-05,72.87715]
[1777542451067,37.86,76104.2233,0.0,-0.41921,6e-05,72.88066]
[1777542456072,37.86,76106.8867,0.0,-0.41906,6e-05,72.87764]
[1777542456077,37.86,76106.8867,0.0,-0.41906,6e-05,72.87764]
[1777542461951,37.86,76108.0233,0.0,-0.419,6e-05,72.87636]
[1777542466987,37.86,76108.5833,0.0,-0.41897,6e-05,72.87576]
[1777542472022,37.86,76110.9333,0.0,-0.41884,6e-05,72.87308]
[1777542477060,37.86,76112.28,0.0,-0.41877,6e-05,72.87157]
[1777542477096,37.86,76112.28,0.0,-0.41877,6e-05,72.87157]
[1777542483099,37.86,76109.8967,0.0,-0.4189,6e-05,72.87439]
[1777542487910,37.86,76109.92,0.0,-0.4189,6e-05,72.87439]
[1777542491037,37.86,76110.29,0.0,-0.41888,6e-05,72.87398]
[1777542494575,37.86,76116.18,0.0,-0.41855,6e-05,72.8672]
[1777542500117,37.86,76118.21,0.0,-0.41844,6e-05,72.86491]
[1777542505122,37.87,76116.6533,0.0,-0.41853,6e-05,72.86679]
[1777542506106,37.87,76116.6533,0.0,-0.41853,6e-05,72.86679]
[1777542509140,37.87,76123.9733,0.0,-0.41813,6e-05,72.85829]
[1777542511016,37.87,76123.5833,0.0,-0.41815,6e-05,72.85876]
[1777542511042,37.87,76123.5833,0.0,-0.41815,6e-05,72.85876]
[1777542511114,37.87,76123.5833,0.0,-0.41815,6e-05,72.8576]
[1777542512078,37.87,76123.5833,0.0,-0.41815,6e-05,72.8576]
[1777542512174,37.87,76123.5833,0.0,-0.41815,6e-05,72.85761]
[1777542513131,37.87,76140.29,0.0,-0.41723,6e-05,72.83778]
[1777542518136,37.87,76153.43,0.0,-0.4165,6e-05,72.8218]
[1777542518347,37.87,76153.43,0.0,-0.4165,6e-05,72.8218]
[1777542524142,37.86,76156.7933,0.0,-0.41631,6e-05,72.81761]
[1777542527414,37.86,76156.7,0.0,-0.41632,6e-05,72.81769]
[1777542528673,37.86,76160.33,0.0,-0.41611,6e-05,72.81323]
[1777542528706,37.86,76160.33,0.0,-0.41611,6e-05,72.81323]
[1777542529881,37.86,76162.6967,0.0,-0.41598,6e-05,72.81032]
[1777542530005,37.86,76162.6967,0.0,-0.41598,6e-05,72.81032]
[1777542531149,37.86,76177.81,0.0,-0.41515,6e-05,72.79156]
[1777542536154,37.86,76178.1,0.0,-0.41513,6e-05,72.79121]
[1777542541159,37.86,76177.1833,0.0,-0.41519,6e-05,72.79238]
[1777542541162,37.86,76177.1833,0.0,-0.41519,6e-05,72.79238]
[1777542547165,37.86,76179.3167,0.0,-0.41507,6e-05,72.78972]
[1777542552170,37.86,76175.99,0.0,-0.41525,6e-05,72.7939]
[1777542553210,37.86,76176.2567,0.0,-0.41524,6e-05,72.79357]
[1777542553280,37.86,76176.2567,0.0,-0.41524,6e-05,72.79357]
[1777542556201,37.86,76171.51,0.0,-0.4155,6e-05,72.79949]
[1777542562180,37.87,76157.7633,0.0,-0.41626,6e-05,72.8165]
[1777542567185,37.87,76160.3633,0.0,-0.41612,6e-05,72.81337]
[1777542572190,37.87,76159.0867,0.0,-0.41619,6e-05,72.81381]
[1777542577195,37.87,76159.04,0.0,-0.41619,6e-05,72.81392]
[1777542582200,37.87,76158.9533,0.0,-0.4162,6e-05,72.81408]
[1777542587205,37.87,76157.6,0.0,-0.41627,6e-05,72.8158]
[1777542592210,37.87,76158.8067,0.0,-0.41621,6e-05,72.81438]
[1777542597215,37.87,76156.2533,0.0,-0.41635,6e-05,72.81756]
[1777542599975,37.87,76155.8567,0.0,-0.41637,6e-05,72.81807]
[1777542605224,37.88,76152.57,0.0,-0.41656,6e-05,72.82216]
[1777542606631,37.88,76153.1467,0.0,-0.41653,6e-05,72.82147]
[1777542612231,37.88,76157.3167,0.0,-0.4163,6e-05,72.81647]
[1777542616777,37.88,76157.73,0.0,-0.41628,6e-05,72.81601]
[1777542616815,37.88,76157.73,0.0,-0.41628,6e-05,72.81601]
[1777542617006,37.88,76157.73,0.0,-0.41628,6e-05,72.81601]
[1777542618044,37.88,76157.9233,0.0,-0.41627,6e-05,72.81579]
[1777542623242,37.88,76167.0567,0.0,-0.41576,6e-05,72.80456]
[1777542627423,37.88,76161.3733,0.0,-0.41608,6e-05,72.81154]
[1777542632203,37.88,76170.1133,0.0,-0.41559,6e-05,72.79956]
[1777542638192,37.88,76177.8367,0.0,-0.41517,6e-05,72.78996]
[1777542641917,37.88,76178.87,0.0,-0.41511,6e-05,72.78867]
[1777542642104,37.88,76178.87,0.0,-0.41511,6e-05,72.78867]
[1777542642459,37.88,76178.87,0.0,-0.41511,6e-05,72.78867]
[1777542648262,37.88,76189.01,0.0,-0.41455,6e-05,72.77594]
[1777542653275,37.88,76184.2167,0.0,-0.41482,6e-05,72.78201]
[1777542654382,37.88,76182.2767,0.0,-0.41492,6e-05,72.78444]
[1777542654383,37.88,76182.2767,0.0,-0.41492,6e-05,72.78444]
[1777542660280,37.88,76182.28,0.0,-0.41492,6e-05,72.78444]
[1777542661138,37.88,76182.28,0.0,-0.41492,6e-05,72.78444]
[1777542663047,37.88,76173.1233,0.0,-0.41543,6e-05,72.79588]
[1777542668288,37.88,76175.7033,0.0,-0.41529,6e-05,72.79267]
[1777542673293,37.88,76172.9833,0.0,-0.41544,6e-05,72.79606]
[1777542673454,37.88,76172.9833,0.0,-0.41544,6e-05,72.79606]
[1777542673481,37.88,76172.9833,0.0,-0.41544,6e-05,72.79606]
[1777542679299,37.88,76168.0867,0.0,-0.41571,6e-05,72.80215]
[1777542684304,37.88,76165.73,0.0,-0.41584,6e-05,72.80509]
[1777542689309,37.88,76163.4833,0.0,-0.41596,6e-05,72.8079]
[1777542694314,37.88,76162.6433,0.0,-0.41601,6e-05,72.80779]
[1777542699319,37.88,76164.1967,0.0,-0.41592,6e-05,72.80592]
[1777542704324,37.88,76163.8833,0.0,-0.41594,6e-05,72.80634]
[1777542704592,37.88,76163.8833,0.0,-0.41594,6e-05,72.80634]
[1777542706838,37.88,76166.17,0.0,-0.41582,6e-05,72.80354]
[1777542712333,37.88,76170.17,0.0,-0.4156,6e-05,72.79864]
[1777542717338,37.88,76168.1467,0.0,-0.41571,6e-05,72.80115]
[1777542718141,37.88,76168.1467,0.0,-0.41571,6e-05,72.80115]
[1777542720991,37.89,76164.05,0.0,-0.41593,6e-05,72.80621]
[1777542727348,37.89,76170.8267,0.0,-0.41556,6e-05,72.79787]
[1777542732353,37.89,76169.6667,0.0,-0.41563,6e-05,72.79932]
[1777542736990,37.89,76170.65,0.0,-0.41557,6e-05,72.79811]
[1777542737154,37.89,76170.65,0.0,-0.41557,6e-05,72.79811]
[1777542737384,37.89,76169.7267,0.0,-0.41562,6e-05,72.79926]
[1777542738271,37.89,76169.7267,0.0,-0.41562,6e-05,72.79926]
[1777542738635,37.89,76169.7267,0.0,-0.41562,6e-05,72.79927]
[1777542739360,37.89,76150.1233,0.0,-0.41671,6e-05,72.82328]
[1777542744365,37.89,76154.58,0.0,-0.41646,6e-05,72.81795]
[1777542749370,37.89,76155.0833,0.0,-0.41644,6e-05,72.81741]
[1777542749376,37.89,76155.0833,0.0,-0.41644,6e-05,72.81741]
[1777542751604,37.89,76155.9633,0.0,-0.41639,6e-05,72.81518]
[1777542752326,37.89,76155.9633,0.0,-0.41639,6e-05,72.81518]
[1777542752339,37.89,76155.9633,0.0,-0.41639,6e-05,72.81518]
[1777542752402,37.89,76157.0667,0.0,-0.41633,6e-05,72.81385]
[1777542753433,37.89,76163.66,0.0,-0.41596,6e-05,72.80578]
[1777542754196,37.89,76163.66,0.0,-0.41596,6e-05,72.80578]
[1777542760925,37.89,76166.4867,0.0,-0.41581,6e-05,72.80234]
[1777542760986,37.89,76166.4867,0.0,-0.41581,6e-05,72.80234]
[1777542761032,37.89,76166.4867,0.0,-0.41581,6e-05,72.80234]
[1777542766390,37.89,76168.2133,0.0,-0.41571,6e-05,72.80015]
[1777542768275,37.89,76167.85,0.0,-0.41573,6e-05,72.80059]
[1777542773397,37.89,76164.7033,0.0,-0.4159,6e-05,72.80439]
[1777542774193,37.89,76164.7033,0.0,-0.4159,6e-05,72.80439]
[1777542779403,37.89,76164.54,0.0,-0.41591,6e-05,72.80452]
[1777542780860,37.89,76162.8533,0.0,-0.416,6e-05,72.80658]
[1777542780875,37.89,76162.8533,0.0,-0.416,6e-05,72.80658]
[1777542782148,37.89,76162.6133,0.0,-0.41601,6e-05,72.80686]
[1777542787411,37.88,76152.84,0.0,-0.41655,6e-05,72.8187]
[1777542788402,37.88,76152.84,0.0,-0.41655,6e-05,72.8187]
[1777542788494,37.88,76152.2467,0.0,-0.41658,6e-05,72.8194]
[1777542789413,37.88,76152.1767,0.0,-0.41659,6e-05,72.81947]
[1777542790815,37.88,76152.1767,0.0,-0.41659,6e-05,72.81947]
[1777542796420,37.88,76150.36,0.0,-0.41669,6e-05,72.82167]
[1777542801435,37.88,76150.2267,0.0,-0.4167,6e-05,72.82186]
[1777542801439,37.88,76150.2267,0.0,-0.4167,6e-05,72.82186]
[1777542802352,37.88,76150.2267,0.0,-0.4167,6e-05,72.82187]
[1777542804366,37.88,76135.9367,0.0,-0.41749,6e-05,72.83902]
[1777542805490,37.88,76132.11,0.0,-0.4177,6e-05,72.84357]
[1777542811416,37.89,76128.8233,0.0,-0.41788,6e-05,72.84639]
[1777542816450,37.89,76129.9,0.0,-0.41782,6e-05,72.84521]
[1777542816927,37.89,76129.9,0.0,-0.41782,6e-05,72.84521]
[1777542816947,37.89,76129.9,0.0,-0.41782,6e-05,72.84521]
[1777542816987,37.89,76129.9,0.0,-0.41782,6e-05,72.84521]
[1777542817451,37.89,76129.2033,0.0,-0.41786,6e-05,72.84604]
[1777542819914,37.89,76131.8133,0.0,-0.41772,6e-05,72.84297]
[1777542822083,37.89,76132.37,0.0,-0.41769,6e-05,72.84235]
[1777542822456,37.89,76132.2333,0.0,-0.4177,6e-05,72.84253]
[1777542827461,37.89,76127.6033,0.0,-0.41795,6e-05,72.84808]
[1777542832466,37.89,76126.9467,0.0,-0.41799,6e-05,72.84894]
[1777542837477,37.9,76124.8467,0.0,-0.41811,6e-05,72.85148]
[1777542842482,37.9,76124.5333,0.0,-0.41813,6e-05,72.85192]
[1777542848488,37.9,76124.61,0.0,-0.41813,6e-05,72.85191]
[1777542853493,37.9,76124.75,0.0,-0.41812,6e-05,72.85182]
[1777542858498,37.9,76125.3833,0.0,-0.41809,6e-05,72.85115]
[1777542863503,37.9,76130.1133,0.0,-0.41783,6e-05,72.84566]
[1777542868508,37.91,76136.44,0.0,-0.41748,6e-05,72.83826]
[1777542869836,37.91,76136.22,0.0,-0.4175,6e-05,72.83854]
[1777542870418,37.91,76136.22,0.0,-0.4175,6e-05,72.83854]
[1777542870486,37.91,76136.22,0.0,-0.4175,6e-05,72.83856]
[1777542875515,37.91,76135.2167,0.0,-0.41755,6e-05,72.83862]
[1777542880520,37.91,76133.2133,0.0,-0.41766,6e-05,72.84104]
[1777542883211,37.91,76131.3967,0.0,-0.41776,6e-05,72.84321]
[1777542888528,37.91,76137.3933,0.0,-0.41744,6e-05,72.83619]
[1777542893533,37.91,76136.6433,0.0,-0.41748,6e-05,72.83716]
[1777542897034,37.91,76134.73,0.0,-0.41759,6e-05,72.83948]
[1777542902542,37.92,76137.7533,0.0,-0.41742,6e-05,72.83599]
[1777542905463,37.92,76134.4633,0.0,-0.4176,6e-05,72.83992]
[1777542905545,37.92,76132.62,0.0,-0.41771,6e-05,72.84212]
[1777542910550,37.92,76129.5867,0.0,-0.41788,6e-05,72.84578]
[1777542915555,37.92,76129.8333,0.0,-0.41786,6e-05,72.84556]
[1777542920560,37.92,76128.6467,0.0,-0.41793,6e-05,72.84704]
[1777542920791,37.92,76128.6467,0.0,-0.41793,6e-05,72.84704]
[1777542922011,37.92,76127.64,0.0,-0.41799,6e-05,72.84823]
[1777542927276,37.92,76125.49,0.0,-0.4181,6e-05,72.85066]
[1777542932572,37.92,76121.18,0.0,-0.41834,6e-05,72.85441]
[1777542937347,37.92,76120.2233,0.0,-0.41839,6e-05,72.85548]
[1777542942586,37.92,76119.5967,0.0,-0.41842,6e-05,72.85623]
[1777542947591,37.92,76118.76,0.0,-0.41847,6e-05,72.85725]
[1777542952596,37.92,76117.1933,0.0,-0.41856,6e-05,72.85912]
[1777542954010,37.92,76116.4433,0.0,-0.4186,6e-05,72.85999]
[1777542955652,37.92,76120.32,0.0,-0.41839,6e-05,72.85551]
[1777542961605,37.92,76123.84,0.0,-0.4182,6e-05,72.85147]
[1777542967611,37.92,76128.3367,0.0,-0.41795,6e-05,72.84627]
[1777542973551,37.93,76124.85,0.0,-0.41814,6e-05,72.85044]
[1777542978622,37.93,76129.9833,0.0,-0.41786,6e-05,72.84448]
[1777542984628,37.93,76127.39,0.0,-0.41801,6e-05,72.84761]
[1777542989633,37.93,76127.2133,0.0,-0.41802,6e-05,72.84788]
[1777542994638,37.93,76127.2933,0.0,-0.41802,6e-05,72.84667]
[1777543000644,37.93,76127.4867,0.0,-0.41801,6e-05,72.84652]
[1777543005649,37.93,76127.6567,0.0,-0.418,6e-05,72.84639]
[1777543010654,37.94,76127.24,0.0,-0.41802,6e-05,72.84694]
[1777543015659,37.94,76128.36,0.0,-0.41796,6e-05,72.84569]
[1777543019868,37.94,76126.34,0.0,-0.41808,6e-05,72.84811]
[1777543025008,37.94,76119.5133,0.0,-0.41845,6e-05,72.85612]
[1777543030674,37.94,76116.21,0.0,-0.41864,6e-05,72.85999]
[1777543035679,37.94,76118.1667,0.0,-0.41853,6e-05,72.85775]
[1777543040684,37.94,76118.1767,0.0,-0.41853,6e-05,72.85777]
[1777543042156,37.94,76116.94,0.0,-0.4186,6e-05,72.85921]
[1777543043377,37.94,76116.6567,0.0,-0.41861,6e-05,72.85955]
[1777543048692,37.94,76114.8867,0.0,-0.41871,6e-05,72.86163]
[1777543053697,37.94,76113.85,0.0,-0.41877,6e-05,72.86166]
[1777544087799,38.0,76024.27,0.0,-0.42377,6e-05,72.94147]
[1777544535992,38.01,76036.69,0.0,-0.42309,6e-05,72.92075]
[1777545780419,38.04,76030.71,0.0,-0.42343,6e-05,72.90306]
[1777547317174,38.08,76105.17,0.0,-0.41936,6e-05,72.79364]
[1777548823283,38.08,76066.7067,0.0,-0.42145,6e-05,72.80645]
[1777549305916,38.05,75971.2467,0.0,-0.42671,6e-05,72.89276]
[1777550033234,38.05,75997.1567,0.0,-0.42527,6e-05,72.85374]
[1777551505658,38.17,76199.72,0.0,-0.41422,5e-05,72.60323]
[1777551816865,38.48,76240.1667,0.0,-0.41241,5e-05,72.56065]
[1777553047903,38.76,76262.3667,0.0,-0.41155,5e-05,72.5232]
[1777553749787,38.75,76304.57,0.0,-0.40925,5e-05,72.45233]
[1777554751280,38.74,76255.0333,0.0,-0.41189,5e-05,72.49708]
[1777555926510,38.75,76163.29,0.0,-0.41684,5e-05,72.58706]
[1777556339826,38.76,76304.7033,0.0,-0.40923,5e-05,72.40181]
[1777556814403,38.79,76536.18,0.0,-0.39688,5e-05,72.04586]
[1777557190715,38.86,76404.1533,0.0,-0.40403,5e-05,72.2508]
[1777557519165,38.92,76388.8333,0.0,-0.40493,5e-05,72.27012]
[1777558227442,38.98,76413.0633,0.0,-0.40371,5e-05,72.22529]
[1777558314231,38.96,76292.87,0.0,-0.41009,5e-05,72.38936]
[1777558792070,38.85,76212.83,0.0,-0.41426,5e-05,72.47612]
[1777559478274,38.78,76355.03,0.0,-0.40651,5e-05,72.27129]
[1777559640951,38.78,76405.1367,0.0,-0.40381,5e-05,72.19458]
[1777560093453,38.71,76298.9133,0.0,-0.40942,5e-05,72.33174]
[1777560742526,38.61,76396.13,0.0,-0.40403,5e-05,72.17535]
[1777561509425,38.68,76239.1233,0.0,-0.41259,5e-05,72.38109]
[1777561631443,38.69,76258.4667,0.0,-0.41155,5e-05,72.35434]
[1777562394029,38.72,76416.1433,0.0,-0.40309,5e-05,72.11922]
[1777563241005,39.05,76465.05,0.0,-0.40098,5e-05,72.05136]
[1777563445222,38.98,76407.3433,0.0,-0.40394,5e-05,72.12985]
[1777564377949,38.83,76450.5867,0.0,-0.40139,5e-05,72.03498]
[1777565426684,38.82,76400.4867,0.0,-0.40404,5e-05,72.08969]
[1777566595882,38.78,76330.7967,0.0,-0.40771,5e-05,72.16331]
[1777566874820,38.82,76332.3433,0.0,-0.40767,5e-05,72.15735]
[1777568196055,38.8,76258.8633,0.0,-0.41159,5e-05,72.22858]
[1777569071403,38.95,76268.9167,0.0,-0.41123,5e-05,72.20698]
[1777569321184,38.96,76183.9467,0.0,-0.41582,5e-05,72.30795]
[1777570260483,38.91,76243.5333,0.0,-0.41253,5e-05,72.21349]
[1777570965647,38.84,76155.89,0.0,-0.41718,5e-05,72.30191]
[1777572587728,38.8,76300.9733,0.0,-0.40925,5e-05,72.0856]
[1777572822930,38.76,76276.17,0.0,-0.41053,5e-05,72.11157]
[1777573945987,38.61,76273.2267,0.0,-0.41048,5e-05,72.08595]
[1777575161090,38.63,76457.8833,0.0,-0.4005,5e-05,71.79238]
[1777576189392,38.66,76414.0033,0.0,-0.4029,5e-05,71.84272]
[1777576843986,38.68,76413.1133,0.0,-0.40297,5e-05,71.83219]
[1777578240959,38.77,76405.3267,0.0,-0.4035,5e-05,71.82242]
[1777578520250,38.72,76434.38,0.0,-0.40185,5e-05,71.7685]
[1777579572010,38.7,76412.95,0.2,-0.40296,5e-05,71.77942]
[1777580189142,38.78,76366.0633,0.2,-0.4056,5e-05,71.84242]
[1777581676138,38.89,76506.31,0.4,-0.39822,5e-05,71.60488]
[1777582020736,38.83,76519.5567,0.4,-0.3974,5e-05,71.57109]
[1777583701920,38.92,76486.6333,0.4,-0.39927,5e-05,71.59717]
[1777585315800,38.79,76429.0767,0.4,-0.40214,5e-05,71.6458]
[1777586210418,38.77,76273.0633,0.4,-0.41054,5e-05,71.84971]
[1777586787314,38.75,76324.7,0.4,-0.40769,5e-05,71.76688]
[1777588361564,38.77,76430.6067,0.4,-0.40198,5e-05,71.5804]
[1777588646620,38.75,76308.9633,0.4,-0.40853,5e-05,71.75188]
[1777590187579,38.7,76252.5567,0.4,-0.4115,5e-05,71.7936]
[1777591504389,38.64,76315.2167,0.4,-0.40799,5e-05,71.67874]
[1777592021126,38.48,76348.85,0.4,-0.40592,5e-05,71.60989]
[1777593367538,38.33,76335.07,0.4,-0.40643,5e-05,71.5938]
[1777594619761,38.42,76544.71,0.4,-0.39513,5e-05,71.24062]
[1777596251399,38.41,76512.4033,0.4,-0.39684,5e-05,71.26249]
[1777596588523,38.38,76508.0167,0.4,-0.39702,5e-05,71.25995]
[1777598620188,38.35,76566.6533,0.4,-0.39374,5e-05,71.11437]
[1777599782369,38.44,76613.8,0.4,-0.39133,5e-05,71.01431]
[1777600901905,38.67,76663.78,0.4,-0.38905,5e-05,70.92113]
[1777601218899,38.71,76667.0233,0.4,-0.38894,5e-05,70.9124]
[1777602678708,38.82,76599.43,0.4,-0.39272,5e-05,71.01602]
[1777604588122,38.78,76573.2467,0.4,-0.39403,5e-05,71.01965]
[1777604886398,38.8,76643.8867,0.4,-0.39027,5e-05,70.88936]
[1777605606941,38.91,77324.57,0.4,-0.35478,5e-05,69.35373]
[1777605867817,38.98,77334.6067,0.4,-0.35445,5e-05,69.33544]
[1777606042242,38.98,77264.77,0.4,-0.35804,5e-05,69.51562]
[1777606804787,39.05,77100.6567,0.4,-0.36668,5e-05,69.918]
[1777607688181,38.71,77145.24,0.4,-0.36349,5e-05,69.73707]
[1777609711542,38.85,77093.3533,0.4,-0.36651,5e-05,69.84585]
[1777609818579,38.87,77020.6833,0.4,-0.37034,5e-05,70.01645]
[1777611604717,38.97,77048.42,0.4,-0.36908,5e-05,69.92924]
[1777613540392,39.07,77099.8233,0.4,-0.36658,5e-05,69.78287]
[1777615220577,39.03,77195.32,0.4,-0.36148,5e-05,69.5082]
[1777615982936,38.97,77160.1467,0.4,-0.36315,5e-05,69.57041]
[1777617753350,38.97,77003.9867,0.4,-0.37125,5e-05,69.90334]
[1777618826410,38.88,77027.0233,0.4,-0.36982,5e-05,69.81768]
[1777619245918,38.78,77040.58,0.4,-0.36885,5e-05,69.76191]
[1777620939431,38.78,77047.5267,0.4,-0.36844,5e-05,69.70955]
[1777622656406,38.72,77110.0667,1.4,-0.36496,5e-05,69.51448]
[1777623007762,38.69,77183.3233,1.4,-0.36105,5e-05,69.32002]
[1777624353182,38.7,77479.1333,1.4,-0.34571,5e-05,68.48689]
[1777626196896,38.67,77364.4467,1.4,-0.35149,5e-05,68.76891]
[1777627522266,38.56,77396.9,1.4,-0.34946,5e-05,68.62815]
[1777628525612,38.46,77324.6333,1.4,-0.35289,5e-05,68.78745]
[1777630517650,38.13,77214.2067,1.4,-0.35776,5e-05,68.98523]
[1777632368546,38.28,77304.4533,1.4,-0.35335,5e-05,68.72814]
[1777632840023,38.25,77304.36,1.4,-0.35326,5e-05,68.71299]
[1777634480547,38.03,77496.4767,1.4,-0.3425,5e-05,68.07317]
[1777636130820,37.82,77406.6033,1.4,-0.34655,5e-05,68.26218]
[1777636254574,37.82,77394.4933,1.4,-0.34717,5e-05,68.29418]
[1777637588280,37.87,77486.13,1.4,-0.34246,5e-05,68.00228]
[1777638122146,37.89,77770.12,1.4,-0.32779,5e-05,67.08076]
[1777638274809,37.89,77794.03,1.4,-0.32655,5e-05,66.99512]
[1777638911666,38.35,77990.7,1.4,-0.31817,5e-05,66.43358]
[1777639264376,38.37,78104.78,1.4,-0.31255,5e-05,66.0201]
[1777640108960,38.43,77964.37,1.4,-0.31972,5e-05,66.52476]
[1777640374812,38.47,77961.435,1.4,-0.31999,5e-05,66.54039]
[1777641036850,38.49,78190.87,1.4,-0.30869,5e-05,65.70368]
[1777641433317,38.46,78368.535,1.4,-0.29992,5e-05,65.00736]
[1777641819722,38.35,78336.215,1.4,-0.30105,5e-05,65.08261]
[1777642499114,38.38,78422.37,1.4,-0.29695,5e-05,64.73866]
[1777642839231,38.47,78188.7,1.4,-0.30867,5e-05,65.66698]
[1777643296446,38.7,78308.385,1.4,-0.30367,5e-05,65.28685]
[1777643415425,38.74,78336.005,1.4,-0.3025,5e-05,65.19532]
[1777643603124,38.8,78632.415,11.4,-0.28863,5e-05,64.0412]
[1777644120749,39.3,78699.3,11.8,-0.28749,5e-05,63.96637]
[1777644196219,39.33,78657.35,11.8,-0.28956,5e-05,64.14829]
[1777644812279,39.19,78812.44,11.8,-0.28182,5e-05,63.43943]
[1777645172554,39.07,78534.35,11.8,-0.29424,5e-05,64.50902]
[1777645589613,38.94,78244.62,11.8,-0.30757,5e-05,65.56191]
[1777645829144,38.89,78212.725,11.8,-0.30891,5e-05,65.65648]
[1777646360967,38.81,78180.155,11.8,-0.31017,5e-05,65.7358]
[1777647069965,38.78,78354.34,11.8,-0.30159,5e-05,65.05584]
[1777647241883,38.81,78369.825,11.8,-0.30097,5e-05,65.00533]
[1777647953530,38.82,78258.645,11.8,-0.30633,5e-05,65.41313]
[1777648599449,38.77,78475.43,11.8,-0.29572,5e-05,64.54798]
[1777648775155,38.78,78497.27,11.8,-0.29467,5e-05,64.45783]
[1777649602286,38.8,78554.2,11.8,-0.29202,5e-05,64.22078]
[1777650317762,38.91,78684.305,11.8,-0.28633,5e-05,63.72156]
[1777650654310,38.88,78444.63,11.8,-0.29753,5e-05,64.66658]
[1777650817212,38.82,78278.89,11.8,-0.30524,5e-05,65.27411]
[1777651475376,38.77,78610.345,11.8,-0.28918,5e-05,63.93887]
[1777652229958,38.84,78368.535,11.8,-0.30093,5e-05,64.90937]
[1777652385427,38.81,78338.245,11.8,-0.30226,5e-05,65.01051]
[1777652775723,38.77,78261.53,11.8,-0.30581,5e-05,65.27907]
[1777653517600,38.76,78272.945,11.8,-0.30519,5e-05,65.21568]
[1777653584431,38.78,78318.395,11.8,-0.30305,5e-05,65.04786]
[1777654346019,38.69,78207.32,11.8,-0.30812,5e-05,65.42154]
[1777655085677,38.77,78197.325,11.8,-0.30886,5e-05,65.46796]
[1777655861962,38.69,78323.785,11.8,-0.30236,5e-05,64.94437]
[1777656486697,38.68,78231.05,11.8,-0.30682,5e-05,65.28038]
[1777657079646,38.63,78410.0,11.8,-0.2979,5e-05,64.5587]
[1777657833427,38.6,78451.92,11.8,-0.29576,5e-05,64.36665]
[1777657980373,38.63,78492.11,11.8,-0.29393,5e-05,64.21265]
[1777658581562,38.61,78499.245,11.8,-0.29351,5e-05,64.16543]
[1777659143386,38.49,78524.7,11.8,-0.29177,5e-05,63.99983]
[1777659528508,38.48,78527.695,11.8,-0.29156,5e-05,63.9733]
[1777660310152,38.51,78530.57,11.8,-0.29151,5e-05,63.95624]
[1777661215981,38.28,78437.23,11.8,-0.29505,5e-05,64.22188]
[1777662292552,38.14,78459.075,11.8,-0.29336,5e-05,64.0508]
[1777662615030,38.14,78492.815,11.8,-0.29172,5e-05,63.90564]
[1777664080162,38.06,78356.54,11.8,-0.29796,5e-05,64.39277]
[1777664749069,38.08,78371.925,11.8,-0.29726,5e-05,64.3242]
[1777664999468,38.07,78354.35,11.8,-0.29808,5e-05,64.3863]
[1777665984001,38.09,78345.115,11.8,-0.29854,5e-05,64.40675]
[1777667321114,38.01,78193.835,11.8,-0.30566,5e-05,64.94159]
[1777668186490,38.05,77982.22,11.8,-0.3164,5e-05,65.72809]
[1777668621525,38.04,78003.18,11.8,-0.31529,5e-05,65.63891]
[1777669241119,38.17,77904.73,11.8,-0.32074,5e-05,66.01977]
[1777670349073,38.17,77986.565,11.8,-0.31654,5e-05,65.70374]
[1777670610023,38.21,77988.575,11.8,-0.31658,5e-05,65.70442]
[1777671696706,38.28,78159.14,11.8,-0.30822,5e-05,65.07117]
[1777672800955,38.19,78212.14,11.8,-0.30523,5e-05,64.81543]
[1777673053172,38.23,78235.865,11.8,-0.30419,5e-05,64.73294]
[1777674402632,38.22,78393.665,11.8,-0.29634,5e-05,64.07599]
[1777675605853,38.17,78229.08,11.8,-0.30418,5e-05,64.6783]
[1777677192607,37.98,78153.52,11.8,-0.30714,5e-05,64.865]
[1777677373079,37.95,78138.75,11.8,-0.30778,5e-05,64.90898]
[1777679340877,38.24,78161.63,11.8,-0.30766,5e-05,64.88058]
[1777681079595,38.22,78186.22,11.8,-0.30627,5e-05,64.73951]
[1777681462990,38.24,78279.815,11.8,-0.3017,5e-05,64.37695]
[1777682786874,38.17,78349.505,11.8,-0.29792,5e-05,64.04348]
[1777684282969,38.22,78386.975,11.8,-0.29624,5e-05,63.88124]
[1777685711515,38.2,78413.545,11.8,-0.29477,5e-05,63.73124]
[1777686165643,38.08,78337.03,11.8,-0.29803,5e-05,63.9813]
[1777687856785,38.18,78291.815,11.8,-0.3006,5e-05,64.16392]
[1777689687860,38.14,78395.135,11.8,-0.29526,5e-05,63.6922]
[1777690430695,38.11,78436.87,11.8,-0.29305,5e-05,63.49168]
[1777691708817,38.08,78273.335,11.8,-0.30095,5e-05,64.11148]
[1777693273448,38.1,78407.875,11.8,-0.29433,5e-05,63.54463]
[1777693659841,38.2,78366.645,11.8,-0.29672,5e-05,63.7404]
[1777694876772,38.23,78280.535,11.8,-0.30104,5e-05,64.06728]
[1777696100433,38.2,78284.25,11.8,-0.30069,5e-05,64.01546]
[1777698078216,38.28,78154.55,11.8,-0.30738,5e-05,64.50251]
[1777698483483,38.27,78179.945,11.8,-0.30603,5e-05,64.39045]
[1777700055365,38.39,78166.145,11.8,-0.30711,5e-05,64.45022]
[1777702007546,38.29,78271.695,11.8,-0.3014,5e-05,63.96308]
[1777702498791,38.3,78180.18,11.8,-0.30598,5e-05,64.3115]
[1777705060761,38.26,78310.905,11.8,-0.2992,5e-05,63.72769]
[1777706284269,38.35,78299.175,11.8,-0.30012,5e-05,63.78437]
[1777706759477,38.4,78327.985,11.8,-0.29884,5e-05,63.67623]
[1777708656558,38.12,78233.185,11.8,-0.30238,5e-05,63.90191]
[1777710830666,38.41,78310.51,11.8,-0.29957,5e-05,63.65701]
[1777712256120,38.16,78325.505,11.8,-0.29777,5e-05,63.46879]
[1777712896298,38.14,78322.835,11.9,-0.2978,5e-05,63.45815]
[1777714767014,38.45,78405.24,11.9,-0.2949,5e-05,63.20606]
[1777716874064,38.6,78322.025,11.9,-0.2995,5e-05,63.54726]
[1777717357485,38.56,78281.255,11.9,-0.30134,5e-05,63.68136]
[1777719444306,38.38,78273.575,11.9,-0.30092,5e-05,63.59808]
[1777721072686,38.12,78242.845,11.9,-0.30136,5e-05,63.58353]
[1777723191576,38.37,78167.755,11.9,-0.30601,5e-05,63.91874]
[1777723668906,38.45,78174.725,11.9,-0.30594,5e-05,63.90897]
[1777725503285,38.44,78227.465,11.9,-0.30319,5e-05,63.66204]
[1777727462147,38.67,78350.945,11.9,-0.29789,5e-05,63.22051]
[1777727576897,38.63,78361.315,11.9,-0.2972,5e-05,63.15949]
[1777729823478,38.58,78351.37,11.9,-0.29741,5e-05,63.13126]
[1777731530227,38.43,78341.79,11.9,-0.29721,5e-05,63.07151]
[1777731930904,38.63,78431.1,11.9,-0.29358,5e-05,62.781]
[1777733925753,38.67,78426.66,11.9,-0.29387,5e-05,62.7691]
[1777736312671,38.61,78398.445,11.9,-0.29489,5e-05,62.80257]
[1777738109168,38.46,78525.99,11.9,-0.28798,5e-05,62.18052]
[1777738360023,38.54,78534.91,11.9,-0.28785,5e-05,62.169]
[1777740025529,38.52,78467.485,11.9,-0.29097,5e-05,62.40129]
[1777741860905,38.5,78450.735,11.9,-0.29162,5e-05,62.41873]
[1777743115224,38.77,78464.45,11.9,-0.29202,5e-05,62.44619]
[1777744407512,38.69,78404.555,11.9,-0.29457,5e-05,62.62722]
[1777746167868,38.55,78391.51,11.9,-0.29456,5e-05,62.58292]
[1777748279759,38.73,78490.445,11.9,-0.29035,5e-05,62.20504]
[1777748744985,38.59,78457.455,11.9,-0.29135,5e-05,62.2702]
[1777749949238,38.5,78480.335,11.9,-0.2898,5e-05,62.11076]
[1777752482816,38.52,78457.575,11.9,-0.29091,5e-05,62.15723]
[1777752865449,38.49,78450.705,11.9,-0.29107,5e-05,62.16136]
[1777755281657,38.5,78465.43,11.9,-0.29027,5e-05,62.0473]
[1777757244694,38.65,78501.36,11.9,-0.28905,5e-05,61.91786]
[1777757708307,38.78,78547.535,11.9,-0.28732,5e-05,61.77039]
[1777758513246,39.48,78837.59,43.1,-0.27642,5e-05,60.83855]
[1777759494068,39.42,78711.585,43.1,-0.28207,5e-05,61.32351]
[1777761264721,39.33,78698.64,43.1,-0.28219,5e-05,61.29456]
[1777761720393,39.25,78669.535,43.1,-0.28324,5e-05,61.37315]
[1777763433010,39.26,78711.135,43.1,-0.28122,5e-05,61.16257]
[1777764986699,39.41,78766.43,43.1,-0.27917,5e-05,60.96099]
[1777765878388,39.36,78670.98,43.1,-0.28341,5e-05,61.31576]
[1777767387197,39.33,78537.39,43.1,-0.28959,5e-05,61.81288]
[1777769256106,39.52,78642.475,43.1,-0.28525,5e-05,61.42002]
[1777769497978,39.41,78542.665,43.1,-0.28958,5e-05,61.77634]
[1777770550454,39.54,78383.19,43.1,-0.29775,5e-05,62.4308]
[1777772159107,39.34,78243.955,43.1,-0.30374,5e-05,62.85244]
[1777773805718,39.32,78258.975,43.1,-0.30285,5e-05,62.75163]
[1777774146110,39.29,78281.555,43.1,-0.30162,5e-05,62.64772]
[1777775776870,39.36,78151.28,43.1,-0.30825,5e-05,63.11987]
[1777777839060,39.48,78167.015,43.1,-0.30782,5e-05,63.05417]
[1777779622137,39.49,78200.56,43.1,-0.30613,5e-05,62.89545]
[1777780322868,39.46,78197.105,43.1,-0.30615,5e-05,62.881]
[1777782390101,39.59,78221.325,43.1,-0.30534,5e-05,62.78771]
[1777784211680,39.45,78159.295,43.1,-0.30781,5e-05,62.92594]
[1777784631174,39.49,78223.28,43.1,-0.30477,5e-05,62.69394]
[1777786897480,39.6,78220.42,43.1,-0.30521,5e-05,62.68899]
[1777788803466,39.45,78169.285,43.1,-0.3071,5e-05,62.7838]
[1777789318988,39.37,78145.29,43.1,-0.30799,5e-05,62.83403]
[1777791272699,39.82,78323.41,43.1,-0.30078,5e-05,62.27935]
[1777792992341,39.69,78378.215,45.1,-0.29752,5e-05,61.98386]
[1777793774679,39.45,78402.775,45.1,-0.29536,5e-05,61.78192]
[1777795246288,39.71,78375.23,45.1,-0.29766,5e-05,61.95133]
[1777797254327,39.58,78416.735,45.1,-0.29505,5e-05,61.69684]
[1777799391556,39.46,78452.44,45.1,-0.2927,5e-05,61.45676]
[1777799955140,39.48,78420.465,45.1,-0.29432,5e-05,61.57849]
[1777801155279,39.43,78543.695,45.1,-0.28807,5e-05,61.03836]
[1777803927214,39.34,78473.775,45.2,-0.29098,5e-05,61.22106]
[1777804392855,39.4,78476.705,45.2,-0.29106,5e-05,61.22199]
[1777806576072,39.6,78454.055,45.2,-0.29284,5e-05,61.33678]
[1777808530646,39.7,78600.94,45.2,-0.28604,5e-05,60.74136]
[1777808702316,39.73,78745.43,45.2,-0.27927,5e-05,60.15238]
[1777810337175,39.72,78820.635,45.2,-0.27563,5e-05,59.79546]
[1777811512514,39.79,78767.945,45.1,-0.27831,5e-05,60.01757]
[1777813301362,39.82,78765.245,45.1,-0.27849,5e-05,60.00075]
[1777813806030,39.86,78777.25,45.1,-0.27806,5e-05,59.95631]
[1777815829843,39.73,78618.22,45.1,-0.28496,5e-05,60.50883]
[1777817199415,39.78,78775.19,45.1,-0.27764,5e-05,59.84744]
[1777817942177,39.81,78693.035,45.1,-0.28162,5e-05,60.18599]
[1777819663977,40.56,78732.685,45.1,-0.28273,5e-05,60.29732]
[1777821389761,40.91,78791.41,45.1,-0.28133,5e-05,60.16725]
[1777823359790,40.78,78729.915,45.1,-0.28356,5e-05,60.31197]
[1777823730183,40.7,78693.375,45.1,-0.28494,5e-05,60.41748]
[1777825774298,40.58,78688.145,45.1,-0.28457,5e-05,60.33714]
[1777827550205,40.75,78702.62,45.1,-0.28451,5e-05,60.30937]
[1777827878487,40.75,78617.075,45.1,-0.28851,5e-05,60.63667]
[1777829628005,40.85,78790.795,45.1,-0.28068,5e-05,59.94502]
[1777831548278,40.86,78703.2,45.1,-0.2847,5e-05,60.25321]
[1777832688546,40.7,78722.355,45.1,-0.2831,5e-05,60.08476]
[1777833902537,40.75,78715.335,45.1,-0.28359,5e-05,60.10618]
[1777835918627,40.87,78722.65,45.1,-0.28361,5e-05,60.07574]
[1777837337516,40.85,78819.985,45.1,-0.27894,5e-05,59.64418]
[1777837697729,40.94,78794.745,45.1,-0.28047,5e-05,59.77628]
[1777839730723,40.84,78817.98,45.1,-0.27886,5e-05,59.5891]
[1777840588974,40.75,79170.66,45.1,-0.26235,4e-05,58.04333]
[1777840624130,40.77,79169.915,45.1,-0.26244,4e-05,58.05217]
[1777841768009,40.68,78910.29,45.1,-0.27385,5e-05,59.093]
[1777843265588,40.88,79008.525,45.1,-0.27009,5e-05,58.73318]
[1777844153058,40.77,78943.125,45.1,-0.27255,5e-05,58.93429]
[1777844765096,40.63,78749.845,45.1,-0.28095,5e-05,59.65942]
[1777845641319,40.68,79017.085,45.1,-0.26873,5e-05,58.54758]
[1777845932704,40.73,79055.56,45.1,-0.26716,5e-05,58.39768]
[1777846070880,40.71,78950.33,45.1,-0.27189,5e-05,58.83341]
[1777846504011,40.14,79299.64,45.2,-0.25352,4e-05,57.00755]
[1777846822746,39.75,79226.11,45.2,-0.25502,5e-05,57.12575]
[1777846997138,39.55,79098.23,45.2,-0.25994,5e-05,57.59925]
[1777847651933,38.86,79163.265,45.5,-0.25369,5e-05,56.91003]
[1777848472649,38.88,79354.36,45.5,-0.24497,5e-05,55.98056]
[1777849387340,39.0,79264.955,45.5,-0.24957,5e-05,56.46136]
[1777849630577,38.99,79208.855,45.5,-0.25209,5e-05,56.71817]
[1777850565443,39.0,78910.975,45.5,-0.26601,5e-05,58.07905]
[1777851126180,38.92,78751.505,45.5,-0.27329,5e-05,58.74112]
[1777851440531,38.85,78642.79,45.5,-0.27826,5e-05,59.17663]
[1777852376602,38.94,78604.04,45.5,-0.28048,5e-05,59.35841]
[1777852984417,38.95,78547.285,45.5,-0.28328,5e-05,59.58903]
[1777853369511,38.97,78552.125,45.5,-0.28311,5e-05,59.56823]
[1777854100761,39.01,78402.43,45.5,-0.29069,5e-05,60.18954]
[1777854888088,39.07,78458.85,45.5,-0.28807,5e-05,59.96236]
[1777856102612,39.11,78465.03,45.5,-0.28789,5e-05,59.92638]
[1777856282888,39.12,78565.795,45.5,-0.28295,5e-05,59.50702]
[1777857397746,39.17,78508.095,45.5,-0.28593,5e-05,59.7402]
[1777858263235,39.16,78811.035,45.5,-0.27109,5e-05,58.41791]
[1777858307964,39.16,78914.33,45.5,-0.26616,5e-05,57.95709]
[1777858624170,39.22,78851.525,45.5,-0.26941,5e-05,58.26054]
[1777859389987,39.33,78964.355,45.5,-0.26449,5e-05,57.78822]
[1777859556186,39.35,79248.695,45.5,-0.25138,5e-05,56.48392]
[1777859803867,39.47,79350.875,45.5,-0.24729,5e-05,56.06089]
[1777860147192,39.98,79675.22,45.5,-0.23539,4e-05,54.79715]
[1777860496017,40.05,79825.645,45.5,-0.22931,4e-05,54.10096]
[1777860592813,40.08,79976.025,45.5,-0.22312,4e-05,53.36815]
[1777861111836,40.41,79974.085,45.5,-0.22482,4e-05,53.58866]
[1777862059388,40.63,79791.11,45.5,-0.23349,4e-05,54.59782]
[1777862246618,40.68,79889.495,45.5,-0.22958,4e-05,54.14894]
[1777862798132,40.88,80075.655,45.5,-0.22283,4e-05,53.35869]
[1777863398876,40.77,80357.145,45.5,-0.21096,4e-05,51.86748]
[1777863710277,40.81,80067.285,45.5,-0.22275,4e-05,53.32571]
[1777864146677,40.75,80270.11,45.5,-0.21425,4e-05,52.2692]
[1777864872046,40.74,80292.78,45.5,-0.21326,4e-05,52.1312]
[1777866082903,40.33,80017.615,45.5,-0.2223,4e-05,53.19159]
[1777866364364,40.28,80026.77,45.5,-0.22162,4e-05,53.10024]
[1777867420779,40.42,80428.23,45.5,-0.20609,4e-05,51.1374]
[1777868345466,40.67,80527.59,45.5,-0.20343,4e-05,50.79229]
[1777869308827,40.51,80461.51,45.5,-0.20511,4e-05,50.98401]
[1777869701843,40.43,80337.17,45.5,-0.20961,4e-05,51.55586]
[1777870927245,40.39,80365.44,45.5,-0.20817,4e-05,51.34597]
[1777872193376,40.19,80084.7,45.5,-0.21841,4e-05,52.59776]
[1777872446506,40.07,80004.42,45.5,-0.22114,4e-05,52.91659]
[1777873984289,39.92,80058.865,45.5,-0.21799,4e-05,52.49193]
[1777875615185,39.86,79819.265,45.5,-0.22765,4e-05,53.61707]
[1777875923324,39.73,79701.82,45.5,-0.23207,4e-05,54.11184]
[1777877026473,39.79,79794.085,45.5,-0.22831,4e-05,53.66304]
[1777878995560,39.96,79946.84,45.5,-0.22256,4e-05,52.9601]
[1777880313314,39.77,79745.86,45.5,-0.23007,4e-05,53.80393]
[1777880684054,39.61,79864.265,45.5,-0.22416,4e-05,53.09289]
[1777882122498,39.5,79729.15,45.5,-0.22934,4e-05,53.66622]
[1777883742313,39.3,79773.455,45.5,-0.2263,4e-05,53.26703]
[1777884884768,39.17,79754.8,45.5,-0.22635,4e-05,53.2417]
[1777885709617,39.36,79757.655,45.5,-0.22716,4e-05,53.33735]
[1777887337152,39.47,79794.45,45.5,-0.22604,4e-05,53.18429]
[1777887722254,39.56,79842.8,45.5,-0.22438,4e-05,52.98826]
[1777888983548,39.37,79498.795,45.5,-0.23838,4e-05,54.55043]
[1777889222343,39.45,78943.36,45.5,-0.26432,5e-05,57.20538]
[1777889299324,39.5,78725.375,45.5,-0.27501,5e-05,58.19104]
[1777889436207,39.54,78781.0,45.5,-0.27248,5e-05,57.96342]
[1777889702709,39.96,78793.205,45.5,-0.27367,5e-05,58.09335]
[1777889954830,40.33,78493.52,45.5,-0.28964,5e-05,59.47272]
[1777890012221,40.35,78405.64,45.5,-0.29406,5e-05,59.82489]
[1777890233463,40.66,78386.92,95.5,-0.29615,5e-05,60.00167]
[1777890600979,40.96,78547.14,95.5,-0.28949,5e-05,59.48581]
[1777890874883,41.07,78940.56,95.5,-0.27139,5e-05,57.93766]
[1777890982201,41.1,79025.4,95.6,-0.2676,5e-05,57.59223]
[1777891750039,40.92,79066.45,95.6,-0.26494,5e-05,57.31638]
[1777892539296,40.75,79057.74,95.6,-0.26454,5e-05,57.25196]
[1777892686768,40.77,78980.395,95.6,-0.2682,5e-05,57.591]
[1777893816761,40.62,79004.72,95.6,-0.26636,5e-05,57.38822]
[1777894761118,40.51,78820.65,95.7,-0.27444,5e-05,58.09884]
[1777894869046,40.52,78791.59,95.7,-0.27582,5e-05,58.21953]
[1777896158826,40.39,78810.35,95.7,-0.27433,5e-05,58.05331]
[1777897012009,40.35,78906.54,95.7,-0.2696,5e-05,57.60802]
[1777898156565,40.34,78904.985,95.7,-0.26955,5e-05,57.57919]
[1777898319697,40.34,78972.995,95.7,-0.26636,5e-05,57.28144]
[1777899605658,40.33,78865.765,95.7,-0.27128,5e-05,57.70799]
[1777899891430,40.3,78756.93,95.7,-0.27628,5e-05,58.14626]
[1777900071643,40.28,78808.56,95.7,-0.27374,5e-05,57.91679]
[1777900949406,40.26,79061.485,95.7,-0.26173,5e-05,56.7882]
[1777901738768,40.37,79146.73,95.7,-0.25825,5e-05,56.44209]
[1777902319345,40.21,78825.13,95.7,-0.27252,5e-05,57.75843]
[1777902428803,40.22,78910.39,95.7,-0.26853,5e-05,57.39408]
[1777903399863,40.17,78732.04,95.7,-0.27673,5e-05,58.10812]
[1777903717216,39.93,78654.61,95.7,-0.27945,5e-05,58.32169]
[1777903781919,39.92,78566.9,95.7,-0.28369,5e-05,58.68034]
[1777904296214,39.98,79073.76,95.8,-0.25973,5e-05,56.51134]
[1777904805648,40.12,79417.775,95.8,-0.24462,4e-05,54.98081]
[1777905188885,40.27,79334.15,95.8,-0.24909,5e-05,55.45186]
[1777905532494,40.37,79541.125,95.8,-0.24033,4e-05,54.52797]
[1777906073137,40.46,79745.695,95.8,-0.23183,4e-05,53.58463]
[1777906294233,40.61,80322.59,95.8,-0.20863,4e-05,50.80059]
[1777906350293,40.63,80440.345,95.8,-0.20409,4e-05,50.2163]
[1777906600304,40.71,80365.1,95.8,-0.20745,4e-05,50.65354]
[1777906798753,40.71,80242.31,95.8,-0.21237,4e-05,51.27339]
[1777907036181,40.73,80257.415,95.8,-0.2118,4e-05,51.19964]
[1777907392618,40.66,80255.42,95.8,-0.21155,4e-05,51.15666]
[1777907821352,40.56,80197.245,95.8,-0.21336,4e-05,51.36801]
[1777908049702,40.48,79589.745,95.8,-0.23852,4e-05,54.29259]
[1777908049719,40.48,79606.985,95.8,-0.23777,4e-05,54.20995]
[1777908295814,40.43,79652.345,95.8,-0.23558,4e-05,53.96083]
[1777908632628,40.42,79733.32,95.8,-0.23198,4e-05,53.55122]
[1777908744611,40.36,79545.745,95.8,-0.23987,4e-05,54.41758]
[1777909118400,40.36,79739.185,95.8,-0.23143,4e-05,53.47601]
[1777909689261,40.42,79798.705,95.8,-0.2291,4e-05,53.20478]
[1777909815393,40.42,79834.445,95.8,-0.22761,4e-05,53.03084]
[1777910249603,40.51,79998.855,95.8,-0.22112,4e-05,52.26733]
[1777910878560,40.58,79893.985,95.8,-0.22581,4e-05,52.81483]
[1777911389864,40.65,79656.055,95.8,-0.23624,4e-05,53.99285]
[1777911458597,40.67,79908.765,95.8,-0.22556,4e-05,52.78067]
[1777911741566,40.87,80332.22,95.8,-0.2092,4e-05,50.7985]
[1777912611377,41.2,80354.215,95.8,-0.20995,4e-05,50.90418]
[1777912795333,41.24,80314.72,95.8,-0.21168,4e-05,51.1226]
[1777913809745,41.24,80056.995,95.8,-0.22203,4e-05,52.36726]
[1777914641061,41.23,80376.43,95.8,-0.20906,4e-05,50.75823]
[1777914831618,41.28,80397.825,95.8,-0.2085,4e-05,50.68808]
[1777915929454,41.29,80431.105,95.8,-0.20713,4e-05,50.4947]
[1777917085616,41.38,80524.49,95.8,-0.20388,4e-05,50.06172]
[1777917610570,41.45,80410.05,95.8,-0.20864,4e-05,50.66921]
[1777917750064,41.46,80330.855,95.8,-0.21181,4e-05,51.06802]
[1777919031724,41.23,80230.99,95.8,-0.21458,4e-05,51.37081]
[1777919854598,41.2,80213.34,95.8,-0.2151,4e-05,51.41727]
[1777920284261,41.13,80164.705,95.8,-0.2167,4e-05,51.59997]
[1777921394007,40.96,80055.01,95.8,-0.22024,4e-05,51.99451]
[1777922306149,40.69,80016.85,95.8,-0.22046,4e-05,51.98295]
[1777923247140,40.67,79953.345,95.8,-0.22291,4e-05,52.25477]
[1777924080466,40.63,80034.005,95.8,-0.21933,4e-05,51.81078]
[1777925305621,40.77,79993.845,95.8,-0.22161,4e-05,52.07246]
[1777926474790,40.73,80010.205,95.8,-0.22063,4e-05,51.92975]
[1777926804802,40.71,79951.73,95.8,-0.22298,4e-05,52.20137]
[1777928401300,40.67,79928.835,95.8,-0.2236,4e-05,52.24131]
[1777929256113,40.62,80084.025,95.8,-0.21682,4e-05,51.41245]
[1777930082452,40.63,80210.625,95.8,-0.21167,4e-05,50.7642]
[1777931760339,40.71,80286.085,95.8,-0.20889,4e-05,50.39155]
[1777933121229,40.91,80284.575,95.8,-0.20985,4e-05,50.50341]
[1777934640084,40.89,80129.95,95.8,-0.21595,4e-05,51.23057]
[1777935681599,41.03,79966.075,95.8,-0.22336,4e-05,52.10765]
[1777936276158,41.25,79905.04,95.8,-0.22692,4e-05,52.52594]
[1777937613738,41.54,79842.115,95.8,-0.23086,4e-05,52.96943]
[1777937858992,41.48,79772.435,95.8,-0.23348,4e-05,53.2524]
[1777939260543,41.47,79842.3,95.8,-0.23039,4e-05,52.88079]
[1777940631398,41.64,79888.965,95.8,-0.22915,4e-05,52.72854]
[1777941101376,41.51,79919.355,95.8,-0.22724,4e-05,52.49182]
[1777942436186,41.56,80126.17,95.8,-0.21887,4e-05,51.4919]
[1777943776033,41.61,80238.385,95.8,-0.21449,4e-05,50.94239]
[1777945071066,41.51,80288.13,95.8,-0.21193,4e-05,50.59577]
[1777945460213,41.54,80280.5,95.8,-0.21231,4e-05,50.63832]
[1777946603855,41.65,80385.885,95.8,-0.20861,4e-05,50.16556]
[1777948207131,41.55,80481.44,95.8,-0.20426,4e-05,49.57493]
[1777948540468,41.5,80527.63,95.8,-0.20219,4e-05,49.29621]
[1777949184204,41.62,80714.18,95.8,-0.19561,4e-05,48.42564]
[1777950651105,41.39,80576.42,95.9,-0.19956,4e-05,48.9054]
[1777950965714,41.48,80683.625,95.9,-0.19593,4e-05,48.42554]
[1777952276484,41.77,80913.075,95.9,-0.18869,4e-05,47.43701]
[1777953094434,41.91,80851.685,95.9,-0.19163,4e-05,47.83983]
[1777954399802,41.77,80822.91,95.9,-0.1919,4e-05,47.84338]
[1777954883201,41.81,80829.72,95.9,-0.19183,4e-05,47.82969]
[1777956996195,41.86,80909.995,95.9,-0.18894,4e-05,47.39709]
[1777958383469,42.12,80950.43,95.9,-0.18866,4e-05,47.35612]
[1777958693016,42.17,81099.825,95.9,-0.18352,4e-05,46.63309]
[1777959582693,42.24,81287.28,95.9,-0.17717,3e-05,45.70535]
[1777960611388,42.14,80989.77,95.9,-0.18716,4e-05,47.11063]
[1777962234835,42.55,80865.645,95.9,-0.19367,4e-05,48.01043]
[1777962843587,42.39,80862.035,95.9,-0.19299,4e-05,47.89563]
[1777964533317,42.29,80926.805,95.9,-0.18994,4e-05,47.44114]
[1777966363134,42.08,81027.255,95.9,-0.18511,4e-05,46.71996]
[1777966633145,42.11,81125.965,95.9,-0.18167,4e-05,46.22954]
[1777968311004,41.64,80893.895,96.1,-0.18761,4e-05,47.0012]
[1777969444627,41.41,80899.345,96.1,-0.1861,4e-05,46.75215]
[1777970744230,41.34,80797.14,96.1,-0.18945,4e-05,47.18937]
[1777972646245,41.41,80664.11,96.2,-0.19476,4e-05,47.88453]
[1777974449496,41.15,80631.735,96.2,-0.19449,4e-05,47.79539]
[1777976370687,41.24,80720.49,97.5,-0.19143,4e-05,47.35695]
[1777977676829,41.26,80845.615,97.5,-0.18674,4e-05,46.68984]
[1777978662368,41.26,80816.005,97.5,-0.18774,4e-05,46.81024]
[1777980235823,41.31,80857.63,97.5,-0.18636,4e-05,46.5962]
[1777980539386,41.25,80981.98,97.5,-0.1814,4e-05,45.88577]
[1777982130919,41.29,80941.58,97.6,-0.18299,4e-05,46.08837]
[1777983530704,41.51,81117.885,97.6,-0.1776,4e-05,45.30816]
[1777984883765,41.69,81302.22,97.6,-0.17192,4e-05,44.46375]
[1777985221751,41.67,81270.475,97.6,-0.17287,4e-05,44.59698]
[1777986323617,41.72,81539.27,97.6,-0.16379,3e-05,43.20179]
[1777986934121,41.87,81617.55,97.6,-0.16189,3e-05,42.90824]
[1777987085231,41.86,81509.535,97.6,-0.16547,3e-05,43.46138]
[1777987639060,41.82,81450.22,97.6,-0.16726,3e-05,43.72505]
[1777988320311,41.82,81416.4,97.6,-0.16833,3e-05,43.87482]
[1777988424394,41.78,81280.55,97.6,-0.17287,4e-05,44.5543]
[1777988948451,41.79,81608.285,97.6,-0.16163,3e-05,42.82861]
[1777989730078,41.61,81270.51,97.6,-0.17222,4e-05,44.42173]
[1777990424887,41.41,81260.03,97.6,-0.17148,4e-05,44.28299]
[1777990506952,41.37,81097.93,97.6,-0.17704,4e-05,45.09834]
[1777990852543,41.31,80989.025,97.6,-0.18071,4e-05,45.61798]
[1777991469969,41.36,81440.74,97.6,-0.16483,3e-05,43.25024]
[1777991722163,41.35,81406.945,97.6,-0.16592,3e-05,43.41385]
[1777992743443,41.16,81171.76,97.6,-0.17311,4e-05,44.46737]
[1777993535182,41.06,81349.87,97.6,-0.16622,3e-05,43.40657]
[1777994367568,41.19,81548.68,97.6,-0.16004,3e-05,42.44251]
[1777994562313,41.21,81614.12,97.6,-0.1579,3e-05,42.09966]
[1777995651061,41.35,81606.95,97.6,-0.15884,3e-05,42.24517]
[1777996847641,41.38,81557.635,97.6,-0.16053,3e-05,42.49513]
[1777997159669,41.37,81577.605,97.6,-0.15981,3e-05,42.37596]
[1777998183289,41.42,81512.205,97.6,-0.16222,3e-05,42.74244]
[1777999087364,41.2,81182.825,97.6,-0.17246,4e-05,44.26883]
[1777999127565,41.19,81166.88,97.6,-0.17297,4e-05,44.34318]
[1778000264350,40.92,81254.565,97.6,-0.1683,4e-05,43.60211]
[1778000959294,40.87,81197.745,97.6,-0.17002,4e-05,43.84711]
[1778003184961,40.98,81279.445,97.6,-0.16754,4e-05,43.44592]
[1778003547887,40.95,81338.27,97.6,-0.16528,3e-05,43.09104]
[1778004911221,41.26,81585.17,97.6,-0.15836,3e-05,42.01354]
[1778006298627,41.15,81481.19,97.6,-0.16122,3e-05,42.43425]
[1778007367740,41.1,81457.325,97.6,-0.16165,3e-05,42.48058]
[1778008283331,40.99,81425.97,97.6,-0.16207,3e-05,42.52235]
[1778009740086,40.89,81581.68,97.6,-0.15613,3e-05,41.55213]
[1778010887264,40.64,81580.54,97.6,-0.15469,3e-05,41.28202]
[1778011198166,40.62,81569.21,97.6,-0.15496,3e-05,41.31836]
[1778012036906,40.52,81708.88,97.6,-0.14968,3e-05,40.43641]
[1778013429761,40.37,81646.02,97.6,-0.15086,3e-05,40.59654]
[1778013717915,40.36,81656.49,97.6,-0.15042,3e-05,40.51993]
[1778015031006,40.4,81760.22,97.6,-0.14709,3e-05,39.9491]
[1778016197274,40.57,81569.99,97.6,-0.15427,3e-05,41.12523]
[1778016455902,40.6,81567.92,97.6,-0.15447,3e-05,41.15498]
[1778017651538,40.33,81391.77,97.6,-0.15895,3e-05,41.83039]
[1778019007377,40.33,81388.93,98.1,-0.15893,3e-05,41.80503]
[1778020275859,40.29,81378.49,98.1,-0.15901,3e-05,41.79435]
[1778020397679,40.29,81158.69,98.1,-0.1668,4e-05,42.99685]
[1778020920444,40.31,80935.13,98.1,-0.17504,4e-05,44.21353]
[1778021623622,40.4,81202.98,98.1,-0.16569,4e-05,42.81572]
[1778021736291,40.44,81233.63,98.1,-0.1648,4e-05,42.68137]
[1778023005363,40.7,81137.22,98.1,-0.1696,4e-05,43.40752]
[1778024115286,41.52,80830.46,118.1,-0.18514,4e-05,45.68769]
[1778024381193,41.5,80829.23,118.1,-0.18511,4e-05,45.67667]
[1778025818486,41.92,81091.82,118.1,-0.17748,4e-05,44.61129]
[1778026706742,42.17,81173.54,118.1,-0.17576,4e-05,44.369]
[1778028301954,42.76,80910.84,118.2,-0.18818,4e-05,46.12753]
[1778028567090,42.64,80834.66,118.2,-0.1904,4e-05,46.41354]
[1778029922383,42.38,81119.93,118.2,-0.17852,4e-05,44.72635]
[1778031329460,42.45,81293.83,118.2,-0.1726,4e-05,43.85328]
[1778032416972,42.47,81439.73,118.2,-0.16752,3e-05,43.08115]
[1778033175555,42.35,81243.2,118.2,-0.17371,4e-05,43.97509]
[1778034782569,41.77,81119.86,118.2,-0.17499,4e-05,44.08902]
[1778036509801,41.61,81348.24,118.2,-0.16588,3e-05,42.69716]
[1778036884449,41.69,81412.65,118.2,-0.16406,3e-05,42.42261]
[1778038760129,41.7,81631.19,118.2,-0.15652,3e-05,41.22085]
[1778040129370,41.57,81543.87,118.2,-0.15868,3e-05,41.52778]
[1778040551320,41.65,81542.14,118.2,-0.15912,3e-05,41.59614]
[1778042396306,41.57,81361.42,118.2,-0.16475,3e-05,42.42775]
[1778044236364,41.41,81282.7,118.2,-0.16653,4e-05,42.65239]
[1778045742295,41.2,81136.71,118.3,-0.17048,4e-05,43.20002]
[1778046432126,41.29,81174.73,118.3,-0.16954,4e-05,43.05716]
[1778048396925,41.29,81225.29,118.3,-0.16762,4e-05,42.73907]
[1778050075386,41.54,81469.66,118.3,-0.16023,3e-05,41.60595]
[1778050502377,41.62,81468.59,118.3,-0.16068,3e-05,41.67561]
[1778052063420,41.38,81476.62,118.3,-0.15898,3e-05,41.36684]
[1778054164209,41.2,81308.0,118.3,-0.16374,4e-05,42.05108]
[1778054536824,41.24,81421.53,118.3,-0.15995,3e-05,41.46813]
[1778056439842,41.26,81726.27,118.3,-0.14961,3e-05,39.7974]
[1778057499828,41.18,81782.76,118.3,-0.14726,3e-05,39.38933]
[1778060031800,41.08,81927.88,118.3,-0.14183,3e-05,38.43742]
[1778060677841,41.28,82009.49,118.3,-0.14026,3e-05,38.17709]
[1778061536386,41.36,81981.22,118.3,-0.14149,3e-05,38.37899]
[1778063048291,41.81,82154.23,118.3,-0.13835,3e-05,37.85871]
[1778063301827,41.83,82208.02,118.3,-0.13682,3e-05,37.59353]
[1778064499146,41.96,82271.08,118.3,-0.13549,3e-05,37.35463]
[1778065561427,42.02,82483.97,118.3,-0.1294,3e-05,36.26834]
[1778066037462,42.08,82444.67,118.3,-0.1308,3e-05,36.51585]
[1778066775200,42.34,82711.52,118.3,-0.1244,3e-05,35.36966]
[1778068141037,42.23,82528.97,118.3,-0.12893,3e-05,36.16405]
[1778069298342,42.47,82433.97,118.4,-0.13287,3e-05,36.86461]
[1778069701631,42.49,82243.52,118.9,-0.13867,3e-05,37.86731]
[1778070204326,43.04,82541.09,118.9,-0.13262,3e-05,36.85381]
[1778071682547,43.13,82466.87,118.4,-0.13511,3e-05,37.27397]
[1778072077056,43.21,82384.39,118.4,-0.13794,3e-05,37.76258]
[1778072773206,42.96,82096.86,118.4,-0.14534,3e-05,38.97619]
[1778073410194,42.6,82188.61,118.4,-0.14059,3e-05,38.14426]
[1778074008362,42.47,81983.64,118.4,-0.14628,3e-05,39.07357]
[1778074255756,42.46,81938.25,118.4,-0.14763,3e-05,39.28999]
[1778074768147,42.29,81982.39,118.4,-0.14531,3e-05,38.88881]
[1778075355481,41.97,81800.46,118.4,-0.14943,3e-05,39.52768]
[1778075461316,41.74,81703.92,118.4,-0.15139,3e-05,39.82307]
[1778076289761,41.47,81525.13,118.4,-0.15589,3e-05,40.50227]
[1778076599146,41.03,81512.2,118.4,-0.15393,3e-05,40.15454]
[1778076740189,41.01,81369.31,118.4,-0.15873,3e-05,40.90151]
[1778077663293,41.17,81822.07,119.3,-0.14427,3e-05,38.58466]
[1778078218220,41.12,81804.0,120.3,-0.14456,3e-05,38.62027]
[1778078544659,41.05,81746.27,120.3,-0.14604,3e-05,38.85457]
[1778078980787,41.62,81812.81,120.3,-0.14689,3e-05,39.03109]
[1778079777489,41.99,81590.64,120.3,-0.15613,3e-05,40.52346]
[1778080759750,42.1,81742.01,120.3,-0.15158,3e-05,39.79753]
[1778081013598,42.05,81825.52,120.3,-0.14858,3e-05,39.30712]
[1778082293517,41.98,81586.73,120.3,-0.15602,3e-05,40.4656]
[1778083501476,41.79,81745.21,120.3,-0.14964,3e-05,39.41979]
[1778083652773,41.83,81753.64,120.3,-0.14951,3e-05,39.39867]
[1778084784549,41.87,81660.45,120.3,-0.15274,3e-05,39.90105]
[1778085899827,41.68,81723.07,120.3,-0.14959,3e-05,39.36479]
[1778087070107,41.59,81660.79,120.3,-0.15108,3e-05,39.57837]
[1778087828282,41.61,81507.03,120.3,-0.15628,3e-05,40.3877]
[1778088873422,41.55,81533.44,120.3,-0.15498,3e-05,40.16374]
[1778090049929,41.42,81489.2,120.3,-0.15568,3e-05,40.24364]
[1778090318569,41.38,81504.56,120.3,-0.15493,3e-05,40.11895]
[1778091307264,41.34,81527.43,120.3,-0.15385,3e-05,39.92991]
[1778092390536,41.23,81456.68,120.3,-0.1556,3e-05,40.17839]
[1778093121996,41.35,81421.6,120.3,-0.15738,3e-05,40.45348]
[1778094302729,41.23,81381.56,120.3,-0.15804,3e-05,40.52665]
[1778095708359,40.82,81325.28,120.3,-0.15771,4e-05,40.42207]
[1778097247339,40.96,81533.34,120.3,-0.15115,3e-05,39.38009]
[1778097497740,41.07,81522.16,120.3,-0.15206,3e-05,39.52794]
[1778098998667,41.19,81632.49,120.3,-0.14887,3e-05,39.00523]
[1778100223625,41.0,81401.1,120.3,-0.15567,3e-05,40.04554]
[1778100583739,40.97,81375.49,120.3,-0.15632,3e-05,40.13878]
[1778102294542,40.99,81440.58,120.3,-0.15405,3e-05,39.75938]
[1778103876395,41.08,81593.66,120.3,-0.14917,3e-05,38.96604]
[1778104987353,40.9,81522.77,120.3,-0.15053,3e-05,39.15377]
[1778105565963,40.85,81423.94,120.3,-0.15361,3e-05,39.62689]
[1778107262483,40.85,81342.2,120.3,-0.15629,4e-05,40.01631]
[1778108618877,40.8,81094.1,120.3,-0.16481,4e-05,41.2802]
[1778108767110,40.75,81117.11,120.3,-0.16371,4e-05,41.11116]
[1778110425744,40.84,81422.2,120.3,-0.15321,3e-05,39.48576]
[1778112278821,41.0,81498.79,120.3,-0.15128,3e-05,39.1631]
[1778112654478,40.93,81476.42,120.3,-0.15161,3e-05,39.20392]
[1778114406849,40.67,81142.39,120.3,-0.16184,4e-05,40.73143]
[1778115837430,40.55,81076.59,120.3,-0.16351,4e-05,40.94832]
[1778116256992,40.48,81176.39,120.3,-0.15946,4e-05,40.32813]
[1778117198588,40.49,81191.45,120.3,-0.15888,4e-05,40.22473]
[1778119000323,40.44,81245.85,120.3,-0.15649,4e-05,39.82529]
[1778120657259,40.33,81003.86,120.3,-0.16454,4e-05,41.00467]
[1778121058817,40.29,80959.42,120.3,-0.16594,4e-05,41.2005]
[1778122920923,40.33,81118.94,120.3,-0.16016,4e-05,40.31366]
[1778124994495,40.31,80979.94,120.3,-0.16499,4e-05,40.99604]
[1778126559498,40.09,80908.9,120.3,-0.1663,4e-05,41.1468]
[1778126904918,40.09,80821.24,120.3,-0.1696,4e-05,41.61911]
[1778128818318,40.33,80942.24,120.3,-0.16617,4e-05,41.10818]
[1778130750687,40.4,81152.55,120.3,-0.15863,4e-05,39.95703]
[1778131751345,40.36,81152.97,120.3,-0.15833,4e-05,39.8928]
[1778133276048,40.47,81071.22,120.3,-0.16175,4e-05,40.38918]
[1778135119630,40.27,81029.23,120.3,-0.16208,4e-05,40.39419]
[1778135522144,40.29,81163.86,120.3,-0.15723,4e-05,39.65826]
[1778136626981,40.58,81370.47,120.3,-0.15135,3e-05,38.75312]
[1778137798571,40.59,81475.8,120.3,-0.14767,3e-05,38.15353]
[1778139861685,40.71,81615.56,120.3,-0.14342,3e-05,37.4461]
[1778140272509,40.61,81568.46,120.3,-0.1444,3e-05,37.59183]
[1778142217544,40.29,81376.14,120.3,-0.14908,3e-05,38.28513]
[1778143926591,39.72,81314.15,120.3,-0.14793,4e-05,38.0334]
[1778144177355,39.64,81274.77,120.3,-0.14887,4e-05,38.17332]
[1778146195607,39.63,81071.54,120.3,-0.15597,4e-05,39.24186]
[1778147518516,39.26,80978.14,120.3,-0.15725,4e-05,39.38756]
[1778147907750,39.21,80969.31,120.3,-0.15727,4e-05,39.38191]
[1778149509739,39.42,80828.36,120.3,-0.16368,4e-05,40.32792]
[1778150794881,39.23,80912.33,120.3,-0.15927,4e-05,39.63625]
[1778152081181,39.11,80980.96,120.3,-0.15591,4e-05,39.0989]
[1778152920080,39.03,80938.08,120.3,-0.157,4e-05,39.24416]
[1778154888954,39.05,80882.16,120.3,-0.15905,4e-05,39.52232]
[1778156507399,39.29,81005.63,120.3,-0.15562,4e-05,38.99523]
[1778156787377,39.37,81079.3,120.3,-0.15332,4e-05,38.6447]
[1778158748700,39.51,81207.02,120.3,-0.14932,4e-05,38.00189]
[1778160027296,39.42,81071.63,120.4,-0.15363,4e-05,38.64337]
[1778160990149,39.4,80751.8,120.4,-0.16549,4e-05,40.39689]
[1778161109234,39.35,80733.28,120.4,-0.16594,4e-05,40.45529]
[1778161572795,39.48,80570.19,120.4,-0.17305,4e-05,41.46875]
[1778161679262,39.47,80439.14,120.4,-0.17834,4e-05,42.19559]
[1778162024705,39.45,80492.26,120.4,-0.17599,4e-05,41.86595]
[1778162725824,39.55,80415.23,120.1,-0.17964,4e-05,42.36048]
[1778163481943,39.7,80558.27,120.1,-0.17462,4e-05,41.6688]
[1778163636506,39.71,80488.06,120.1,-0.17748,4e-05,42.06017]
[1778164365957,39.55,80296.06,120.1,-0.18445,4e-05,42.97388]
[1778164870593,39.31,80181.67,120.1,-0.18786,4e-05,43.39424]
[1778165777786,38.9,80313.11,120.1,-0.17996,4e-05,42.30203]
[1778166067510,38.79,80155.52,120.1,-0.18599,4e-05,43.09193]
[1778167124759,38.66,79997.8,120.1,-0.19201,4e-05,43.84058]
[1778167640819,38.35,79858.5,120.3,-0.19648,5e-05,44.37294]
[1778167971901,38.25,80091.86,120.3,-0.18554,4e-05,42.96102]
[1778168566920,38.2,80084.15,120.3,-0.18551,4e-05,42.94214]
[1778169518418,38.27,79967.12,120.3,-0.19096,4e-05,43.63556]
[1778170234688,38.31,79886.38,120.3,-0.19478,4e-05,44.10939]
[1778170421065,38.28,79885.27,120.3,-0.19461,4e-05,44.08205]
[1778170912614,38.3,79908.89,120.3,-0.19364,4e-05,43.95365]
[1778172186032,38.28,79921.64,120.3,-0.19282,4e-05,43.82456]
[1778172440823,38.35,80005.05,120.3,-0.18954,4e-05,43.40674]
[1778173395168,38.27,79909.51,120.3,-0.19322,4e-05,43.85298]
[1778174367237,38.14,79786.15,120.3,-0.19801,5e-05,44.42362]
[1778174814685,38.07,79667.76,120.3,-0.20301,5e-05,45.019]
[1778174908046,38.03,79757.5,120.3,-0.19863,5e-05,44.48278]
[1778175478816,38.14,79926.51,120.8,-0.19157,4e-05,43.59634]
[1778176507626,38.35,80026.13,120.8,-0.18825,4e-05,43.16609]
[1778176601710,38.37,80154.86,120.8,-0.18274,4e-05,42.44382]
[1778177321454,38.36,80230.8,120.8,-0.17935,4e-05,41.97706]
[1778178216208,38.34,80255.84,120.8,-0.1781,4e-05,41.79034]
[1778178722788,38.37,80270.99,120.8,-0.17762,4e-05,41.7188]
[1778179516519,38.34,80175.87,120.8,-0.18139,4e-05,42.20958]
[1778180330779,38.21,80258.9,120.8,-0.17703,4e-05,41.59813]
[1778180616031,38.21,80194.46,120.8,-0.17978,4e-05,41.96607]
[1778181500293,38.08,80114.69,120.8,-0.18239,4e-05,42.28931]
[1778182433544,37.85,80089.02,120.8,-0.1821,4e-05,42.21807]
[1778183524131,37.85,80228.56,121.4,-0.17597,4e-05,41.37199]
[1778183618611,37.96,80167.92,121.4,-0.17917,4e-05,41.8124]
[1778184249346,38.15,80345.59,121.4,-0.17268,4e-05,40.9267]
[1778184690048,38.4,80236.45,121.4,-0.17869,4e-05,41.76024]
[1778185702561,38.38,80186.93,121.4,-0.18064,4e-05,42.00259]
[1778186603756,38.39,79980.12,121.4,-0.18964,4e-05,43.16313]
[1778187733185,38.4,79936.16,121.4,-0.19151,4e-05,43.38068]
[1778188720582,38.61,79880.56,121.4,-0.19514,4e-05,43.83206]
[1778189126027,38.58,79904.59,121.4,-0.19383,4e-05,43.66032]
[1778190557022,38.53,79860.35,121.4,-0.19542,5e-05,43.82775]
[1778191520041,38.6,79704.11,121.4,-0.20284,5e-05,44.71786]
[1778191672970,38.59,79654.0,121.4,-0.20512,5e-05,44.98512]
[1778192525241,38.7,80014.61,121.4,-0.18935,4e-05,43.03865]
[1778193589115,38.87,79877.99,121.4,-0.19624,4e-05,43.89475]
[1778194118266,38.99,79917.03,121.4,-0.19511,4e-05,43.75368]
[1778194970649,39.06,79974.5,121.4,-0.19289,4e-05,43.46525]
[1778196531772,39.02,80004.15,121.4,-0.19122,4e-05,43.22387]
[1778198137595,39.32,80055.14,121.4,-0.19051,4e-05,43.12535]
[1778198605361,39.36,80070.69,121.4,-0.19003,4e-05,43.05903]
[1778199641356,39.25,80092.45,121.4,-0.18838,4e-05,42.82155]
[1778201508193,38.92,79857.27,121.4,-0.19677,5e-05,43.81593]
[1778201828544,38.85,79789.1,121.4,-0.19944,5e-05,44.13055]
[1778203085768,38.88,79780.82,121.4,-0.19988,5e-05,44.16135]
[1778204420802,38.8,79838.6,121.4,-0.19671,5e-05,43.74651]
[1778205659551,38.72,79760.4,121.4,-0.1997,5e-05,44.08001]
[1778205786291,38.65,79670.74,121.4,-0.20344,5e-05,44.52079]
[1778206678048,38.55,79419.74,121.4,-0.21472,5e-05,45.79717]
[1778207719216,38.66,79635.93,121.4,-0.20494,5e-05,44.66212]
[1778208046962,38.76,79579.22,121.4,-0.20816,5e-05,45.03677]
[1778209450492,38.63,79341.49,121.4,-0.21873,5e-05,46.19233]
[1778209814419,38.6,79410.0,121.4,-0.21519,5e-05,45.79179]
[1778210321187,38.62,79560.79,121.4,-0.20805,5e-05,44.97082]
[1778212021792,38.63,79670.91,121.4,-0.20277,5e-05,44.32088]
[1778214108996,38.86,79732.85,121.4,-0.20101,5e-05,44.08656]
[1778216026421,38.62,79668.04,121.4,-0.20253,5e-05,44.21463]
[1778216439374,38.69,79671.75,121.4,-0.20269,5e-05,44.23036]
[1778218501437,39.21,79702.98,121.4,-0.20392,5e-05,44.37004]
[1778220100118,39.35,79479.1,121.4,-0.215,5e-05,45.61423]
[1778220443530,39.21,79542.72,121.4,-0.21121,5e-05,45.17432]
[1778222149030,39.13,79466.46,121.4,-0.21428,5e-05,45.48016]
[1778224257355,39.1,79424.86,121.4,-0.21592,5e-05,45.61927]
[1778224321807,39.12,79429.17,121.4,-0.21581,5e-05,45.60672]
[1778225784097,39.29,79534.4,121.4,-0.21159,5e-05,45.11845]
[1778227529467,39.18,79717.31,121.4,-0.20229,5e-05,44.00228]
[1778229553742,38.92,79848.55,121.5,-0.19471,5e-05,43.03491]
[1778229802454,38.93,79881.88,121.5,-0.19321,5e-05,42.84595]
[1778231626247,38.45,79998.33,121.5,-0.18516,4e-05,41.76682]
[1778232767122,38.39,79904.59,121.5,-0.18891,5e-05,42.219]
[1778233243917,38.52,79863.63,121.5,-0.19143,5e-05,42.53338]
[1778234875057,38.28,79968.23,121.5,-0.1852,4e-05,41.70094]
[1778236496673,38.02,79975.08,121.5,-0.18325,4e-05,41.40209]
[1778237162915,38.43,80143.27,121.5,-0.17814,4e-05,40.7487]
[1778238021401,38.74,80275.55,128.2,-0.17416,4e-05,40.22294]
[1778239139586,38.92,80256.3,128.2,-0.17592,4e-05,40.45105]
[1778240570361,38.87,80174.08,128.2,-0.17901,4e-05,40.83097]
[1778240927875,38.91,80189.92,128.2,-0.17853,4e-05,40.76505]
[1778241864796,38.89,80282.28,128.2,-0.17438,4e-05,40.19324]
[1778243473136,38.32,80284.78,128.2,-0.17086,4e-05,39.64791]
[1778243670504,38.28,80260.34,128.2,-0.17167,4e-05,39.75406]
[1778244839604,38.24,80108.38,128.2,-0.17786,4e-05,40.56084]
[1778245669239,38.28,79960.66,128.2,-0.18455,4e-05,41.41747]
[1778246299348,38.17,79815.11,128.2,-0.19047,5e-05,42.14678]
[1778246899103,37.94,79654.68,128.2,-0.19661,5e-05,42.8726]
[1778247396144,37.9,79829.96,128.2,-0.18817,5e-05,41.81983]
[1778247957064,37.94,79644.76,128.3,-0.19693,5e-05,42.8911]
[1778248187015,37.83,79660.6,128.3,-0.19558,5e-05,42.71686]
[1778248983204,37.58,79818.83,128.3,-0.18668,5e-05,41.58268]
[1778249443880,37.58,79891.41,128.3,-0.18329,5e-05,41.14009]
[1778249780088,37.66,80044.31,128.3,-0.17685,4e-05,40.29875]
[1778250069174,37.99,80394.92,128.3,-0.1637,4e-05,38.51521]
[1778250849410,38.09,80058.32,128.3,-0.17863,4e-05,40.54308]
[1778251839242,38.05,80274.69,128.3,-0.16895,4e-05,39.2201]
[1778252025102,37.98,80189.05,128.3,-0.17219,4e-05,39.65495]
[1778253135360,37.71,79923.09,128.3,-0.18225,5e-05,40.94718]
[1778254003522,37.58,79678.7,128.3,-0.19274,5e-05,42.24289]
[1778254233358,37.55,79762.18,128.3,-0.18861,5e-05,41.72405]
[1778255181232,37.45,79999.85,128.3,-0.17711,4e-05,40.22212]
[1778256349751,37.73,80034.38,128.9,-0.1771,4e-05,40.2174]
[1778257278928,37.64,79956.24,129.0,-0.17997,5e-05,40.57115]
[1778257542375,37.61,80084.28,129.0,-0.17406,4e-05,39.78293]
[1778258859085,37.38,79792.7,130.0,-0.18576,5e-05,41.2687]
[1778260207864,37.63,79845.53,130.1,-0.18465,5e-05,41.11962]
[1778260458418,37.51,79845.63,130.1,-0.18393,5e-05,41.01546]
[1778261486206,37.41,80222.7,130.1,-0.16647,4e-05,38.66526]
[1778262460903,37.76,80220.13,130.1,-0.16856,4e-05,38.95896]
[1778262735250,37.76,80209.17,130.1,-0.16898,4e-05,39.01315]
[1778263514151,37.59,80269.99,130.1,-0.16529,4e-05,38.47817]
[1778264908670,37.63,80304.31,130.1,-0.16399,4e-05,38.27448]
[1778265632342,37.48,80218.53,130.1,-0.16668,4e-05,38.62577]
[1778266641031,37.42,80186.17,130.1,-0.1676,4e-05,38.73205]
[1778267929094,37.66,80100.15,130.1,-0.17267,4e-05,39.41463]
[1778269662279,37.52,80168.44,130.1,-0.16868,4e-05,38.8323]
[1778270144222,37.29,80150.91,130.1,-0.16801,4e-05,38.71717]
[1778272730912,37.61,80274.13,130.1,-0.16435,4e-05,38.18613]
[1778273898077,37.43,80153.49,130.1,-0.16841,4e-05,38.71537]
[1778276094699,37.48,80262.29,130.1,-0.1638,4e-05,38.04253]
[1778276500431,37.52,80233.25,130.1,-0.16522,4e-05,38.23608]
[1778278479345,37.42,80442.28,130.1,-0.15558,4e-05,36.82738]
[1778280590155,37.37,80396.22,130.1,-0.15704,4e-05,36.99991]
[1778281234034,37.4,80313.59,130.1,-0.16063,4e-05,37.50154]
[1778283388704,37.31,80183.11,130.1,-0.16546,4e-05,38.13403]
[1778285533923,37.49,80202.83,130.1,-0.16548,4e-05,38.11052]
[1778286142808,37.51,80241.36,130.1,-0.16387,4e-05,37.87844]
[1778288261096,37.82,80283.5,130.1,-0.1637,4e-05,37.83705]
[1778290076342,37.65,80333.49,130.1,-0.16041,4e-05,37.33442]
[1778292682837,37.67,80488.64,130.1,-0.15378,4e-05,36.3421]
[1778293134346,37.72,80485.12,130.1,-0.15419,4e-05,36.39709]
[1778295289652,37.67,80475.29,130.1,-0.1541,4e-05,36.34313]
[1778297195884,37.73,80459.12,132.2,-0.15496,4e-05,36.43998]
[1778297495087,37.66,80428.6,132.2,-0.15577,4e-05,36.54633]
[1778299735905,37.44,80674.47,132.2,-0.14423,4e-05,34.78918]
[1778301893041,37.84,80440.21,132.2,-0.15593,4e-05,36.50555]
[1778302437868,37.88,80447.94,132.2,-0.15577,4e-05,36.47674]
[1778304458085,37.8,80437.37,132.2,-0.15553,4e-05,36.402]
[1778307262867,37.83,80459.55,132.2,-0.15453,4e-05,36.21233]
[1778308842900,37.69,80249.66,132.2,-0.16237,4e-05,37.28355]
[1778309269724,37.92,80279.1,132.2,-0.16242,4e-05,37.29747]
[1778310966772,37.94,80226.7,132.2,-0.16465,4e-05,37.577]
[1778313323454,37.84,80283.02,132.2,-0.16141,4e-05,37.08128]
[1778313750760,37.98,80364.34,132.2,-0.15871,4e-05,36.7053]
[1778315380805,37.97,80453.79,132.2,-0.15477,4e-05,36.11564]
[1778318161279,37.94,80363.98,132.2,-0.15808,4e-05,36.53631]
[1778320570802,37.73,80285.19,132.2,-0.15991,4e-05,36.73755]
[1778321014289,37.71,80237.03,132.2,-0.16183,4e-05,36.99545]
[1778322972159,37.6,80319.92,132.2,-0.15744,4e-05,36.3412]
[1778324885389,37.54,80324.36,132.2,-0.15667,4e-05,36.19468]
[1778325397973,37.65,80361.31,132.2,-0.15571,4e-05,36.0566]
[1778327468465,37.69,80399.68,132.2,-0.15414,4e-05,35.79991]
[1778329460862,37.71,80420.47,132.2,-0.15319,4e-05,35.63119]
[1778329919857,37.7,80406.64,132.2,-0.15365,4e-05,35.6881]
[1778332283229,38.1,80442.39,132.2,-0.15432,4e-05,35.76946]
[1778333215142,38.15,80416.49,132.2,-0.15558,4e-05,35.93517]
[1778335282352,38.15,80432.77,132.2,-0.15469,4e-05,35.77269]
[1778335829661,38.17,80411.43,132.2,-0.15567,4e-05,35.9044]
[1778337481054,38.22,80284.55,132.2,-0.16111,4e-05,36.63617]
[1778339335803,38.22,80323.96,132.2,-0.15925,4e-05,36.34669]
[1778339713475,38.48,80343.39,132.2,-0.15994,4e-05,36.45234]
[1778341338496,38.77,80570.34,132.2,-0.15207,4e-05,35.33343]
[1778342720376,38.88,80537.59,132.2,-0.15392,4e-05,35.58062]
[1778344079230,38.9,80723.22,132.2,-0.14644,4e-05,34.47639]
[1778344499199,38.91,80650.92,132.2,-0.14931,4e-05,34.88984]
[1778346764215,38.93,80816.85,132.2,-0.14273,4e-05,33.88248]
[1778347836863,39.48,80872.44,132.2,-0.1436,4e-05,34.02855]
[1778348177262,39.69,80894.31,132.2,-0.14394,4e-05,34.08731]
[1778349900015,39.82,80847.32,132.2,-0.14628,4e-05,34.4115]
[1778351567412,39.97,81057.23,132.2,-0.13904,4e-05,33.31177]
[1778352730398,40.01,80908.66,132.2,-0.14474,4e-05,34.14988]
[1778353984077,40.09,80913.71,132.2,-0.14483,4e-05,34.1464]
[1778355854272,39.88,80855.42,132.2,-0.14571,4e-05,34.23202]
[1778357930921,39.98,80835.08,132.2,-0.14681,4e-05,34.36235]
[1778358450591,39.89,80811.84,132.2,-0.14717,4e-05,34.40095]
[1778361080961,40.0,80862.49,132.2,-0.14554,4e-05,34.12434]
[1778363088773,39.81,80756.53,132.2,-0.14834,4e-05,34.48597]
[1778363603723,39.78,80772.68,132.2,-0.14754,4e-05,34.36064]
[1778365848560,39.88,80709.88,132.2,-0.15028,4e-05,34.7207]
[1778367754783,39.84,80809.56,132.2,-0.14599,4e-05,34.06693]
[1778369899889,39.81,80682.39,132.2,-0.15056,4e-05,34.68807]
[1778371749497,39.92,80683.65,132.1,-0.15092,4e-05,34.71309]
[1778372950918,39.75,80732.12,132.1,-0.14798,4e-05,34.26066]
[1778374959848,39.75,80612.18,132.1,-0.15252,4e-05,34.87244]
[1778375570122,39.85,80662.21,132.1,-0.15097,4e-05,34.6493]
[1778378040493,39.66,80680.16,132.1,-0.14894,4e-05,34.3044]
[1778380557133,39.82,80755.52,132.1,-0.14663,4e-05,33.93959]
[1778381311481,39.95,80791.03,132.1,-0.14587,4e-05,33.82306]
[1778383816045,39.84,80765.12,132.1,-0.14601,4e-05,33.79477]
[1778386106093,39.67,80788.46,132.1,-0.1439,4e-05,33.43875]
[1778388711347,39.65,80796.57,132.1,-0.14318,4e-05,33.28652]
[1778389735536,39.59,80771.3,132.1,-0.14372,4e-05,33.34559]
[1778391980335,39.7,80777.34,132.1,-0.14386,4e-05,33.33346]
[1778394599661,39.67,80680.15,132.1,-0.14724,4e-05,33.77527]
[1778395129368,39.77,80720.48,132.1,-0.14615,4e-05,33.61607]
[1778397721985,39.79,80798.02,132.1,-0.14296,4e-05,33.11072]
[1778400465864,39.72,80753.55,132.1,-0.14401,4e-05,33.2113]
[1778401126498,39.48,80823.5,132.1,-0.13987,4e-05,32.57969]
[1778403627459,39.7,80924.82,132.1,-0.13698,4e-05,32.12129]
[1778406350573,39.58,80795.1,132.1,-0.14093,4e-05,32.65242]
[1778408359855,39.77,80785.8,132.0,-0.14217,4e-05,32.81252]
[1778408870884,39.76,80866.66,132.0,-0.13896,4e-05,32.33109]
[1778411978207,39.97,80898.19,132.0,-0.13857,4e-05,32.23318]
[1778413925420,39.79,80852.86,132.0,-0.13907,4e-05,32.26317]
[1778414487392,39.83,80883.06,132.0,-0.13813,4e-05,32.11791]
[1778416830796,40.05,80972.91,132.0,-0.13572,4e-05,31.73367]
[1778419281964,40.1,80981.96,132.0,-0.13536,4e-05,31.64095]
[1778420808656,39.92,81003.31,132.0,-0.1334,4e-05,31.31054]
[1778422250257,40.12,80997.93,132.0,-0.13454,4e-05,31.46979]
[1778424629563,40.22,80876.92,132.0,-0.13941,4e-05,32.15831]
[1778425840836,40.22,80999.48,132.0,-0.13464,4e-05,31.42965]
[1778426297235,40.4,81055.0,132.0,-0.13358,4e-05,31.27485]
[1778427891175,40.22,81159.36,132.0,-0.12858,4e-05,30.47651]
[1778428328861,40.23,81404.55,132.0,-0.12002,3e-05,29.12355]
[1778429336725,40.3,81434.57,132.0,-0.11926,3e-05,28.98932]
[1778431277646,40.15,81313.76,132.0,-0.12235,3e-05,29.44466]
[1778433120643,40.21,81250.96,132.0,-0.12469,4e-05,29.78712]
[1778434514468,40.23,81325.6,132.0,-0.12205,3e-05,29.35093]
[1778435684171,40.26,81522.44,132.0,-0.11539,3e-05,28.26046]
[1778436596308,40.26,81423.64,132.0,-0.11863,3e-05,28.77348]
[1778438688681,40.18,81269.52,132.0,-0.12323,4e-05,29.46786]
[1778439209323,40.19,81287.46,132.0,-0.12265,3e-05,29.36926]
[1778441046240,40.24,81490.78,132.0,-0.11573,3e-05,28.23352]
[1778443103742,40.14,81446.94,132.0,-0.11646,3e-05,28.31605]
[1778443740370,40.23,81460.44,132.0,-0.11642,3e-05,28.30394]
[1778445153893,40.19,81084.36,132.0,-0.1292,4e-05,30.28715]
[1778445959040,40.41,80728.04,132.0,-0.14384,4e-05,32.43804]
[1778446244832,40.31,80472.63,132.0,-0.15348,4e-05,33.76355]
[1778446575193,40.19,80657.54,132.0,-0.14529,4e-05,32.61942]
[1778447536462,40.18,80699.53,132.0,-0.1435,4e-05,32.34966]
[1778448795769,40.26,80942.19,132.0,-0.13442,4e-05,31.01529]
[1778449150861,40.33,80855.21,132.0,-0.13808,4e-05,31.54985]
[1778450451389,40.22,80870.41,132.0,-0.13677,4e-05,31.33086]
[1778450837610,40.4,81263.11,132.0,-0.12335,4e-05,29.30557]
[1778451627635,40.46,81326.55,132.0,-0.12137,3e-05,28.98508]
[1778451848198,40.46,81307.89,132.0,-0.12199,3e-05,29.07853]
[1778452452022,40.8,82052.98,132.0,-0.09977,3e-05,25.39907]
[1778453483615,41.19,81889.64,132.0,-0.10662,3e-05,26.58581]
[1778453744145,41.23,82108.08,132.0,-0.10022,3e-05,25.48209]
[1778454619508,41.35,82360.16,132.1,-0.09351,3e-05,24.28252]
[1778455576119,41.36,82322.71,132.1,-0.09455,3e-05,24.45706]
[1778455875319,41.3,82234.45,132.1,-0.09669,3e-05,24.83314]
[1778457482951,41.06,82141.8,132.1,-0.09798,3e-05,25.02678]
[1778458642640,40.92,81832.75,132.1,-0.10639,3e-05,26.45773]
[1778458814957,40.9,81582.23,132.1,-0.11433,3e-05,27.77011]
[1778459132277,40.89,81786.36,132.1,-0.10762,3e-05,26.65508]
[1778460310203,40.82,81590.55,132.1,-0.11345,3e-05,27.59974]
[1778461134982,40.87,81454.21,132.1,-0.11814,3e-05,28.34496]
[1778461361686,40.87,81316.03,132.1,-0.12285,3e-05,29.08393]
[1778462426431,40.85,81640.34,133.5,-0.11175,3e-05,27.29088]
[1778463001886,40.87,81634.52,133.5,-0.11194,3e-05,27.31366]
[1778464817739,40.86,81533.03,133.5,-0.11502,3e-05,27.78685]
[1778465174972,40.88,81508.81,133.5,-0.1159,3e-05,27.92544]
[1778466344464,40.85,81243.38,133.5,-0.12475,4e-05,29.29677]
[1778467637573,40.79,81276.87,133.5,-0.12308,4e-05,29.01477]
[1778468612919,40.38,81166.06,133.5,-0.12465,4e-05,29.21856]
[1778469130092,40.22,80961.32,133.5,-0.1312,4e-05,30.19282]
[1778469664155,40.04,80648.79,133.5,-0.14214,4e-05,31.76051]
[1778469828003,39.95,80647.79,133.5,-0.14168,4e-05,31.68679]
[1778471218932,39.83,80789.05,133.5,-0.13533,4e-05,30.7438]
[1778472685702,39.6,80696.25,133.5,-0.13744,4e-05,31.01324]
[1778474787320,39.41,80853.31,133.5,-0.13005,4e-05,29.88231]
[1778475285825,39.51,80890.78,133.5,-0.12915,4e-05,29.74328]
[1778477717109,39.71,80993.11,133.5,-0.12615,4e-05,29.26307]
[1778479743183,39.31,80955.82,133.5,-0.12507,4e-05,29.04253]
[1778480308115,39.57,80878.19,133.5,-0.12937,4e-05,29.69747]
[1778481754453,39.69,80862.1,132.1,-0.1305,4e-05,29.84681]
[1778483588389,39.62,80795.46,132.1,-0.13241,4e-05,30.09428]
[1778484034539,39.65,80856.53,132.1,-0.13021,4e-05,29.76336]
[1778486091033,39.58,80770.71,136.6,-0.13283,4e-05,30.11208]
[1778487692379,39.65,80773.64,136.6,-0.13294,4e-05,30.10369]
[1778489541417,39.77,80853.55,136.6,-0.13037,4e-05,29.7029]
[1778489949389,39.81,80764.35,136.6,-0.13395,4e-05,30.2225]
[1778492040936,39.49,80916.15,136.6,-0.12613,4e-05,29.01129]
[1778493787431,39.19,81015.0,136.6,-0.12053,4e-05,28.11246]
[1778494222221,39.21,81077.49,136.7,-0.11832,4e-05,27.76177]
[1778496279856,39.41,81096.27,136.6,-0.11853,4e-05,27.77322]
[1778497629133,39.32,81000.06,136.6,-0.12137,4e-05,28.187]
[1778499453380,39.5,81188.41,136.6,-0.11542,4e-05,27.23968]
[1778499891171,39.57,81167.74,136.6,-0.11646,4e-05,27.40068]
[1778501803484,39.46,81144.19,136.6,-0.11648,4e-05,27.36727]
[1778502524657,39.57,81291.01,136.6,-0.11186,3e-05,26.62739]
[1778503338623,39.63,81228.26,136.6,-0.11428,3e-05,27.00584]
[1778504521556,39.44,81181.01,136.6,-0.11472,4e-05,27.04573]
[1778505845399,39.58,81269.28,136.6,-0.1123,3e-05,26.64777]
[1778506129021,39.56,81159.71,136.6,-0.11596,4e-05,27.22209]
[1778506669211,39.32,80804.84,136.6,-0.12759,4e-05,28.97859]
[1778507109834,39.15,81113.97,136.6,-0.11519,4e-05,27.06528]
[1778508673405,39.22,81204.95,141.6,-0.11219,3e-05,26.56858]
[1778508958073,39.16,81146.71,141.6,-0.11383,4e-05,26.82027]
[1778509934750,39.02,80533.17,158.7,-0.13619,4e-05,30.15693]
[1778510582935,38.82,80840.32,158.7,-0.12293,4e-05,28.1884]
[1778511194276,38.7,80905.5,158.7,-0.11975,4e-05,27.68593]
[1778511651804,38.72,80921.65,158.7,-0.11919,4e-05,27.59325]
[1778512475673,38.73,81007.72,158.7,-0.116,4e-05,27.08599]
[1778513267028,38.75,81427.81,158.7,-0.10149,3e-05,24.71944]
[1778513441910,38.83,81389.58,158.7,-0.10316,3e-05,25.00061]
[1778514242739,38.84,81272.49,159.8,-0.10706,3e-05,25.63319]
[1778515213188,38.99,81464.78,159.8,-0.10138,3e-05,24.68581]
[1778515560536,39.03,81422.8,159.8,-0.10294,3e-05,24.94392]
[1778516378708,39.42,81772.55,159.8,-0.09384,3e-05,23.3987]
[1778517425843,39.81,81900.88,159.8,-0.09192,3e-05,23.06717]
[1778517728678,39.86,81671.43,159.8,-0.09918,3e-05,24.32289]
[1778518589010,39.72,81631.8,159.8,-0.09956,3e-05,24.36776]
[1778519777671,39.42,81568.96,159.8,-0.09981,3e-05,24.37641]
[1778520904325,39.45,81724.48,159.8,-0.09496,3e-05,23.53206]
[1778521145884,39.48,81847.04,159.8,-0.09137,3e-05,22.90396]
[1778522363996,39.5,81939.89,159.8,-0.08864,3e-05,22.40256]
[1778523819848,39.38,81962.86,159.8,-0.08716,3e-05,22.11214]
[1778524124005,39.38,82066.35,159.8,-0.08418,3e-05,21.56805]
[1778525442358,39.47,82053.4,159.8,-0.08485,3e-05,21.67648]
[1778526536422,39.47,81933.09,159.8,-0.08821,3e-05,22.26874]
[1778526940618,39.56,81905.99,159.8,-0.08941,3e-05,22.48246]
[1778528615113,39.79,82079.3,159.8,-0.0854,3e-05,21.74988]
[1778529672252,39.86,82035.28,159.8,-0.0869,3e-05,22.0113]
[1778530863454,39.84,81920.6,159.8,-0.08999,3e-05,22.5466]
[1778531187971,39.81,81892.42,159.8,-0.0906,3e-05,22.64787]
[1778532899078,39.88,81865.78,159.8,-0.09159,3e-05,22.80094]
[1778534038126,39.86,81734.01,159.8,-0.09532,3e-05,23.43145]
[1778535215366,39.64,81623.0,159.8,-0.09748,3e-05,23.77141]
[1778537034341,39.78,81976.77,159.8,-0.08735,3e-05,21.99078]
[1778538838698,39.77,81771.29,159.8,-0.09316,3e-05,22.98815]
[1778540996097,39.67,81724.05,159.8,-0.0938,3e-05,23.06344]
[1778541513790,39.58,81709.77,159.8,-0.0937,3e-05,23.03365]
[1778544037260,40.17,81741.86,159.8,-0.09555,3e-05,23.34505]
[1778545289643,40.09,81602.0,159.8,-0.09936,3e-05,23.9662]
[1778545689082,40.05,81543.33,159.8,-0.10097,3e-05,24.22608]
[1778547828959,39.89,81594.52,159.8,-0.09823,3e-05,23.72933]
[1778549087490,39.75,81394.27,159.8,-0.1038,3e-05,24.62599]
[1778549873643,39.68,80951.82,159.8,-0.11883,4e-05,26.97016]
[1778550169411,39.62,80857.67,159.8,-0.12199,4e-05,27.4364]
[1778551230166,39.84,81164.75,160.8,-0.11191,4e-05,25.89259]
[1778552596586,40.0,81197.51,160.8,-0.11142,3e-05,25.80193]
[1778553016410,40.01,81261.75,160.8,-0.10922,3e-05,25.44928]
[1778554417825,39.82,81264.05,160.8,-0.10794,3e-05,25.21541]
[1778556572603,39.81,81179.97,160.8,-0.11051,3e-05,25.58656]
[1778557016756,39.8,81204.3,160.8,-0.10957,3e-05,25.43167]
[1778558770326,39.7,81040.73,160.8,-0.11459,4e-05,26.18084]
[1778560750999,39.91,81258.89,160.8,-0.10782,3e-05,25.10218]
[1778561467010,40.13,81302.25,160.8,-0.10742,3e-05,25.0383]
[1778563258959,40.07,81267.96,160.8,-0.10804,3e-05,25.10677]
[1778565589817,39.99,81252.33,160.8,-0.10786,3e-05,25.03839]
[1778567625993,39.88,81152.52,160.8,-0.11047,4e-05,25.4103]
[1778568041696,39.84,81141.02,160.8,-0.11063,4e-05,25.42727]
[1778569603421,39.75,80917.75,160.8,-0.11799,4e-05,26.52348]
[1778571074239,39.95,81022.0,160.8,-0.11507,4e-05,26.06906]
[1778571386227,39.98,81008.91,160.8,-0.11569,4e-05,26.15973]
[1778572763196,39.96,80868.9,160.8,-0.1206,4e-05,26.87176]
[1778574229024,39.75,80949.82,160.8,-0.11624,4e-05,26.18454]
[1778576053947,39.49,80874.42,160.9,-0.11731,4e-05,26.3032]
[1778576736890,39.43,80871.29,160.9,-0.11702,4e-05,26.24597]
[1778578176699,39.37,80742.37,160.9,-0.12136,4e-05,26.86263]
[1778580156762,39.75,80837.97,160.9,-0.11961,4e-05,26.59115]
[1778580593699,39.72,80841.68,160.9,-0.11927,4e-05,26.53166]
[1778582280607,39.82,80742.04,160.9,-0.1234,4e-05,27.11485]
[1778583231380,39.96,80698.79,160.9,-0.12571,4e-05,27.43872]
[1778584117701,40.0,80617.89,160.9,-0.12902,4e-05,27.89539]
[1778585313975,39.9,80622.68,160.9,-0.12811,4e-05,27.74176]
[1778586878774,40.15,80767.8,160.9,-0.12365,4e-05,27.08832]
[1778588439287,40.47,80821.86,183.9,-0.1231,4e-05,26.99764]
[1778588747609,40.49,80796.77,183.9,-0.12415,4e-05,27.14435]
[1778589873773,40.82,80899.97,183.9,-0.12193,4e-05,26.81958]
[1778591348826,40.84,80925.91,183.9,-0.12084,4e-05,26.63737]
[1778591799739,40.72,80807.01,183.9,-0.12462,4e-05,27.17158]
[1778593025336,40.28,80650.56,183.9,-0.12811,4e-05,27.62627]
[1778593877784,40.37,80737.35,183.9,-0.1251,4e-05,27.18688]
[1778594335757,40.25,80532.36,183.9,-0.13245,4e-05,28.20668]
[1778594585539,40.05,80543.69,183.9,-0.13087,4e-05,27.97285]
[1778595441325,40.01,80663.02,183.9,-0.12579,4e-05,27.24197]
[1778596494074,39.87,80539.5,183.9,-0.12978,4e-05,27.77901]
[1778596727325,39.8,80709.23,183.9,-0.12263,4e-05,26.75519]
[1778597481437,39.85,80499.88,183.9,-0.13113,4e-05,27.94914]
[1778598220729,39.68,80520.33,183.9,-0.12927,4e-05,27.66804]
[1778598426995,39.64,80561.84,183.9,-0.12733,4e-05,27.38998]
[1778599303929,39.62,80509.99,183.9,-0.12917,4e-05,27.63131]
[1778599802401,39.12,80247.58,183.9,-0.13719,4e-05,28.69873]
[1778600732677,39.27,80390.29,190.9,-0.13193,4e-05,27.97261]
[1778601204530,39.35,80408.82,190.9,-0.13154,4e-05,27.91562]
[1778601726637,39.48,80349.12,190.9,-0.13467,4e-05,28.3404]
[1778602744674,39.65,80342.6,190.9,-0.13583,4e-05,28.48742]
[1778603069643,39.69,80282.4,190.9,-0.13856,4e-05,28.85106]
[1778604370462,39.75,80081.33,191.4,-0.14749,4e-05,29.99594]
[1778604781769,39.67,79913.35,191.4,-0.15456,5e-05,30.87293]
[1778605231790,39.77,79983.83,191.4,-0.15187,5e-05,30.53266]
[1778606465747,39.94,80382.15,191.6,-0.1353,4e-05,28.36183]
[1778607814431,39.99,80460.46,191.6,-0.13214,4e-05,27.90912]
[1778609161053,39.85,80527.63,191.6,-0.12845,4e-05,27.36862]
[1778609878223,39.87,80563.45,191.6,-0.12704,4e-05,27.15928]
[1778611024726,39.88,80649.05,191.6,-0.12352,4e-05,26.6415]
[1778612194807,39.97,80742.6,191.6,-0.12025,4e-05,26.15526]
[1778612461483,40.02,80710.61,191.6,-0.12169,4e-05,26.36239]
[1778614044605,40.0,80758.56,191.8,-0.11954,4e-05,26.02438]
[1778615139036,40.02,80778.46,191.8,-0.11872,4e-05,25.88522]
[1778617696674,39.96,80812.75,191.6,-0.11676,4e-05,25.55481]
[1778618181623,39.92,80733.14,191.6,-0.11952,4e-05,25.94758]
[1778620230539,40.04,80732.81,192.1,-0.11994,4e-05,25.97917]
[1778622294568,39.99,80593.28,189.8,-0.1248,4e-05,26.63254]
[1778622679447,39.9,80526.74,189.8,-0.12689,4e-05,26.91429]
[1778624450062,39.92,80699.57,189.8,-0.11996,4e-05,25.90306]
[1778626362993,39.99,80703.81,189.8,-0.11992,4e-05,25.86726]
[1778626812698,39.94,80673.56,189.8,-0.12076,4e-05,25.97824]
[1778628732906,39.8,80670.28,189.8,-0.11981,4e-05,25.80319]
[1778630635780,39.56,80440.32,189.8,-0.12741,4e-05,26.83063]
[1778631338739,39.52,80489.08,189.9,-0.12508,4e-05,26.49187]
[1778632841921,39.65,80757.95,189.9,-0.11506,4e-05,25.03792]
[1778634730996,39.66,80939.23,190.9,-0.10814,4e-05,23.97683]
[1778635943334,39.86,81137.62,190.9,-0.10205,3e-05,23.0303]
[1778636158864,39.85,81046.06,190.9,-0.10517,4e-05,23.50847]
[1778637479590,39.7,81023.23,190.9,-0.10498,4e-05,23.45183]
[1778639115150,39.42,81226.19,190.9,-0.09625,3e-05,22.04545]
[1778640860398,39.41,81040.43,190.9,-0.10229,4e-05,22.97136]
[1778641230007,39.38,81042.61,190.9,-0.10202,4e-05,22.9228]
[1778643194856,39.37,81105.49,192.4,-0.09954,3e-05,22.50413]
[1778645405453,39.83,81169.29,192.4,-0.0995,3e-05,22.48368]
[1778646645240,39.88,81239.76,192.4,-0.09724,3e-05,22.11023]
[1778648268624,39.67,81218.83,192.4,-0.09659,3e-05,21.97264]
[1778650502266,39.5,81073.51,192.4,-0.10031,3e-05,22.51824]
[1778651026955,39.5,81046.37,192.5,-0.10123,4e-05,22.65326]
[1778652875942,39.57,81101.34,192.5,-0.09942,3e-05,22.34464]
[1778653985743,39.64,81085.68,192.5,-0.10021,3e-05,22.45438]
[1778656741485,39.58,81008.1,192.6,-0.10222,4e-05,22.71949]
[1778657061751,39.61,80922.03,192.6,-0.10542,4e-05,23.20465]
[1778659270831,39.78,81045.55,192.6,-0.10161,4e-05,22.59601]
[1778661054125,39.14,81001.47,192.6,-0.09945,4e-05,22.2053]
[1778662764476,38.66,81197.68,192.6,-0.08996,3e-05,20.65055]
[1778663313342,38.76,81309.95,192.6,-0.08673,3e-05,20.11552]
[1778665164452,38.68,81283.31,192.6,-0.08695,3e-05,20.12453]
[1778665695155,38.7,81265.01,192.6,-0.08753,3e-05,20.21227]
[1778667726414,38.9,81151.91,192.6,-0.09207,3e-05,20.92911]
[1778668658981,38.75,80925.42,192.6,-0.09896,4e-05,21.99583]
[1778670958609,38.67,80589.7,192.6,-0.11066,4e-05,23.71562]
[1778671275419,38.66,80647.68,192.6,-0.10836,4e-05,23.37324]
[1778673071093,38.67,80567.36,192.6,-0.11125,4e-05,23.76832]
[1778674718737,38.85,80555.53,192.6,-0.11249,4e-05,23.92746]
[1778674946632,38.84,80359.72,192.6,-0.1203,4e-05,25.03069]
[1778675475762,38.79,80141.53,192.6,-0.1292,4e-05,26.22994]
[1778675880296,38.78,79945.46,192.6,-0.13782,5e-05,27.34684]
[1778676296205,38.82,80176.7,192.6,-0.12769,4e-05,26.01278]
[1778676412588,38.86,80229.92,192.6,-0.12565,4e-05,25.73875]
[1778678180404,39.23,80327.81,192.7,-0.12338,4e-05,25.41411]
[1778678854266,39.17,80225.17,192.7,-0.12725,4e-05,25.92192]
[1778679369839,39.08,80065.97,192.7,-0.1336,4e-05,26.74956]
[1778679734387,38.99,79909.75,192.7,-0.14012,5e-05,27.57445]
[1778680099569,39.15,79638.95,193.1,-0.1539,5e-05,29.25797]
[1778680194967,39.34,79673.48,193.1,-0.1533,5e-05,29.1929]
[1778681156984,39.82,79740.0,193.1,-0.15268,5e-05,29.12052]
[1778681671816,39.96,79745.11,193.1,-0.15316,5e-05,29.17426]
[1778682576814,39.72,79874.71,193.1,-0.14551,5e-05,28.22017]
[1778682886052,39.6,79808.74,193.1,-0.14788,5e-05,28.49871]
[1778683997361,39.57,79807.6,193.1,-0.14761,5e-05,28.44337]
[1778684900356,39.48,79670.44,193.8,-0.15354,5e-05,29.13184]
[1778685297671,39.44,79453.41,194.0,-0.16404,5e-05,30.33155]
[1778685835092,39.32,79400.85,194.0,-0.16601,5e-05,30.53574]
[1778686940114,39.84,79293.76,194.0,-0.17441,5e-05,31.45206]
[1778687602073,40.04,79105.02,194.0,-0.18556,5e-05,32.60737]
[1778687799863,40.06,79062.56,194.0,-0.18798,6e-05,32.84762]
[1778687983451,40.03,78885.33,195.0,-0.19773,6e-05,33.79765]
[1778688555653,39.65,78806.15,197.3,-0.20016,6e-05,34.00138]
[1778688611550,39.64,78783.0,197.3,-0.20144,6e-05,34.12015]
[1778689624782,39.98,78997.31,198.4,-0.1909,6e-05,33.09324]
[1778690881197,40.0,79219.29,199.0,-0.17866,5e-05,31.81967]
[1778691892350,40.56,79230.69,199.3,-0.18101,5e-05,32.0648]
[1778692422479,40.74,79215.85,199.3,-0.1827,5e-05,32.23408]
[1778693248655,40.61,79359.97,199.3,-0.17429,5e-05,31.33112]
[1778694853590,40.58,79473.07,199.3,-0.16807,5e-05,30.62263]
[1778695110446,40.6,79526.66,199.3,-0.16546,5e-05,30.33051]
[1778696523668,40.67,79780.48,199.3,-0.1532,5e-05,28.90285]
[1778697671722,40.81,79780.4,201.3,-0.15383,5e-05,28.95922]
[1778697966520,40.72,79648.94,201.3,-0.15959,5e-05,29.6138]
[1778699275602,40.84,79480.15,203.3,-0.16849,5e-05,30.58159]
[1778700672291,41.03,79505.97,203.3,-0.16799,5e-05,30.50548]
[1778701012855,41.01,79446.67,251.2,-0.17083,5e-05,30.80479]
[1778702371233,41.34,79615.58,251.2,-0.16399,5e-05,30.03985]
[1778703766528,41.42,79655.31,251.2,-0.16225,5e-05,29.81873]
[1778705643344,41.5,79696.28,251.2,-0.1604,5e-05,29.57415]
[1778706009907,41.49,79700.87,251.2,-0.1601,5e-05,29.53258]
[1778707466185,41.26,79409.58,251.2,-0.17316,5e-05,30.92144]
[1778708248671,41.38,79458.62,251.2,-0.17116,5e-05,30.69627]
[1778709686898,41.25,79420.04,251.2,-0.17221,5e-05,30.77073]
[1778711170326,41.05,79316.45,251.2,-0.17624,5e-05,31.15369]
[1778712909942,41.42,79458.84,251.2,-0.17061,5e-05,30.5346]
[1778714598146,41.27,79396.78,251.2,-0.17272,5e-05,30.71509]
[1778715548263,41.03,79268.49,251.2,-0.17801,5e-05,31.23652]
[1778716837563,40.89,79341.54,251.2,-0.17317,5e-05,30.69611]
[1778718282673,40.94,79491.83,251.2,-0.16547,5e-05,29.83918]
[1778718789696,40.88,79567.39,251.2,-0.1613,5e-05,29.36729]
[1778720407130,41.07,79550.39,251.2,-0.1629,5e-05,29.51673]
[1778721867494,40.78,79585.79,251.2,-0.15932,5e-05,29.07561]
[1778722588595,40.82,79469.81,251.2,-0.16524,5e-05,29.71564]
[1778723713894,40.73,79616.11,251.2,-0.15723,5e-05,28.7976]
[1778725578689,40.9,79633.16,251.2,-0.15709,5e-05,28.74924]
[1778727147297,40.65,79323.53,251.2,-0.17115,5e-05,30.24295]
[1778727299619,40.49,79335.66,251.2,-0.16958,5e-05,30.06489]
[1778728103643,40.41,79182.03,251.2,-0.17723,5e-05,30.84469]
[1778729067504,40.32,79082.16,251.2,-0.18205,6e-05,31.30832]
[1778729223612,40.33,79244.54,251.2,-0.1732,5e-05,30.39804]
[1778730524965,40.16,79135.12,251.2,-0.17802,5e-05,30.85943]
[1778731282433,40.21,79009.37,251.2,-0.18514,6e-05,31.56016]
[1778732534132,40.29,79334.79,251.2,-0.16767,5e-05,29.73682]
[1778733298008,40.24,79306.21,251.2,-0.16882,5e-05,29.84023]
[1778735080280,40.16,79464.38,251.2,-0.15985,5e-05,28.82288]
[1778736629996,40.55,79592.19,251.2,-0.15537,5e-05,28.30478]
[1778736808652,40.64,79714.59,251.2,-0.14983,5e-05,27.66967]
[1778737897213,40.41,79916.92,251.2,-0.13885,5e-05,26.33121]
[1778739003773,40.3,79845.57,251.2,-0.14135,5e-05,26.60878]
[1778740022941,40.25,79822.23,251.2,-0.14201,5e-05,26.66536]
[1778742248875,40.17,79757.27,251.2,-0.14425,5e-05,26.88376]
[1778744077594,40.31,79887.49,251.6,-0.13861,5e-05,26.17507]
[1778746010721,40.24,79658.59,251.8,-0.14881,5e-05,27.34242]
[1778746244896,40.14,79809.37,251.8,-0.14094,5e-05,26.40622]
[1778748085825,40.06,79851.94,252.8,-0.13821,5e-05,26.03715]
[1778750005383,40.09,79833.93,254.6,-0.1389,5e-05,26.08262]
[1778750459573,40.1,79819.56,254.6,-0.13956,5e-05,26.15386]
[1778752100751,40.11,79597.86,254.6,-0.15003,5e-05,27.35057]
[1778753869443,40.28,79681.4,254.6,-0.14658,5e-05,26.92035]
[1778753962890,40.28,79714.19,254.6,-0.14503,5e-05,26.73929]
[1778755670295,40.58,79462.12,254.6,-0.15891,5e-05,28.28676]
[1778756937466,40.82,79514.04,254.6,-0.15743,5e-05,28.10628]
[1778758144232,41.04,79298.81,254.6,-0.16958,5e-05,29.39111]
[1778759014424,41.27,79277.78,255.6,-0.1718,5e-05,29.60856]
[1778759808894,41.78,79293.75,255.6,-0.1736,5e-05,29.79518]
[1778760985634,41.8,79383.45,255.6,-0.16881,5e-05,29.2755]
[1778761205485,41.85,79282.58,260.6,-0.17434,5e-05,29.84103]
[1778762117206,42.08,79637.95,260.7,-0.1573,5e-05,28.02739]
[1778763169201,42.41,79690.85,260.7,-0.15632,5e-05,27.90945]
[1778763771779,42.53,79760.84,260.7,-0.15349,5e-05,27.58635]
[1778764467681,42.89,79841.12,260.7,-0.15146,5e-05,27.35721]
[1778764992497,42.72,80017.27,260.7,-0.14237,5e-05,26.29225]
[1778765603303,42.42,79821.8,260.7,-0.14967,5e-05,27.11261]
[1778765704506,42.41,79888.3,260.7,-0.14649,5e-05,26.74573]
[1778765961837,42.61,79825.05,261.5,-0.1505,5e-05,27.20603]
[1778766677336,42.37,79941.3,261.5,-0.14369,5e-05,26.39821]
[1778766945265,42.28,79927.6,261.6,-0.14375,5e-05,26.39609]
[1778767457872,42.24,79803.46,262.5,-0.14926,5e-05,27.01889]
[1778767889757,42.4,79792.35,262.5,-0.15058,5e-05,27.16604]
[1778768541556,42.24,80213.9,263.4,-0.13057,4e-05,24.77682]
[1778768827587,42.18,80124.21,263.4,-0.1341,4e-05,25.20206]
[1778769630102,42.14,80342.01,263.4,-0.12441,4e-05,23.97669]
[1778770221470,42.38,80769.01,263.5,-0.10871,4e-05,21.89455]
[1778770339176,42.48,80798.33,263.5,-0.10807,4e-05,21.80758]
[1778770880773,43.24,81097.18,263.5,-0.10111,3e-05,20.84942]
[1778771326380,43.45,80895.16,263.5,-0.10926,4e-05,21.9888]
[1778771842516,43.68,80898.71,263.5,-0.1102,4e-05,22.11879]
[1778772828128,44.26,80969.78,263.5,-0.11034,4e-05,22.14123]
[1778773801746,44.3,81065.04,263.5,-0.10696,4e-05,21.66021]
[1778774598412,44.77,81300.71,263.5,-0.101,3e-05,20.82643]
[1778774755727,44.8,81432.58,263.5,-0.09675,3e-05,20.2122]
[1778775434449,45.15,81393.07,263.5,-0.09959,3e-05,20.6246]
[1778776391050,45.51,81497.44,263.5,-0.09777,3e-05,20.35848]
[1778776560426,45.51,81452.26,263.5,-0.09917,3e-05,20.55846]
[1778777507620,45.5,81261.94,263.5,-0.10531,3e-05,21.41078]
[1778778115411,45.97,81802.15,263.5,-0.09014,3e-05,19.22074]
[1778778788052,46.78,81844.59,263.5,-0.09238,3e-05,19.57376]
[1778778976034,46.71,81591.57,263.5,-0.09987,3e-05,20.66209]
[1778779520589,46.46,81357.51,263.5,-0.10627,3e-05,21.54387]
[1778780120525,46.38,81570.66,263.5,-0.09882,3e-05,20.47911]
[1778780512016,46.26,81540.66,263.5,-0.09917,3e-05,20.51807]
[1778781175611,46.33,81708.2,263.5,-0.09413,3e-05,19.77725]
[1778782228188,45.86,81721.49,263.5,-0.09143,3e-05,19.34532]
[1778782384479,45.85,81797.53,263.5,-0.08905,3e-05,18.98508]
[1778783480727,45.83,81828.17,268.7,-0.0879,3e-05,18.79332]
[1778784527428,45.46,81504.35,268.7,-0.096,3e-05,19.96515]
[1778785006759,44.95,81560.51,268.7,-0.09174,3e-05,19.31366]
[1778785777711,44.91,81610.0,268.7,-0.08993,3e-05,19.02972]
[1778786802663,44.52,81422.12,268.7,-0.09384,3e-05,19.57958]
[1778788020741,44.31,81441.44,268.7,-0.09205,3e-05,19.28865]
[1778788293043,44.24,81371.03,268.7,-0.09392,3e-05,19.55625]
[1778790069807,44.02,81255.07,268.7,-0.09642,3e-05,19.88398]
[1778790823602,43.87,81252.65,268.7,-0.09566,3e-05,19.755]
[1778792518620,43.84,81381.92,268.7,-0.09102,3e-05,19.04857]
[1778792877063,43.85,81374.89,268.7,-0.09123,3e-05,19.07341]
[1778794636235,43.97,81451.42,268.7,-0.08909,3e-05,18.73246]
[1778796003980,44.11,81373.37,268.7,-0.09201,3e-05,19.14758]
[1778796292184,44.14,81373.9,268.7,-0.09207,3e-05,19.15297]
[1778798153418,44.12,81473.55,268.7,-0.08849,3e-05,18.59252]
[1778800145824,43.75,81201.27,268.7,-0.09526,3e-05,19.53986]
[1778800694547,43.63,81238.81,268.7,-0.09335,3e-05,19.25121]
[1778802817309,43.22,81079.4,268.7,-0.09636,3e-05,19.63418]
[1778804259505,43.25,81372.61,268.7,-0.08658,3e-05,18.18116]
[1778806098174,43.17,81502.88,268.7,-0.08189,3e-05,17.44101]
[1778806485570,43.25,81475.98,268.7,-0.08302,3e-05,17.60936]
[1778808344296,43.32,81476.92,268.7,-0.08301,3e-05,17.58264]
[1778809628951,43.79,81240.78,269.7,-0.09257,3e-05,18.99741]
[1778809895754,43.81,81233.84,269.7,-0.09283,3e-05,19.0304]
[1778810899085,43.57,80998.45,269.7,-0.09956,4e-05,19.96201]
[1778811959488,43.48,80912.46,269.7,-0.10197,4e-05,20.27486]
[1778813059159,43.64,81092.9,270.0,-0.09621,3e-05,19.45687]
[1778813315657,43.73,81113.9,270.0,-0.09592,3e-05,19.41313]
[1778814442573,44.13,81136.41,270.0,-0.09688,3e-05,19.54423]
[1778815742132,44.28,81197.21,270.0,-0.09529,3e-05,19.30298]
[1778815941662,44.26,81029.05,270.0,-0.10094,4e-05,20.09043]
[1778817128938,44.1,80990.08,270.0,-0.10137,4e-05,20.1232]
[1778818840934,43.75,80948.66,270.0,-0.10079,4e-05,20.00082]
[1778819449688,43.69,80897.65,270.0,-0.10224,4e-05,20.18769]
[1778820325101,43.63,80890.21,270.6,-0.10209,4e-05,20.14985]
[1778821474890,43.47,80815.6,270.7,-0.10379,4e-05,20.35428]
[1778822598649,43.65,80800.51,270.7,-0.10502,4e-05,20.50696]
[1778822910927,43.63,80779.43,270.7,-0.10567,4e-05,20.58885]
[1778823426124,43.59,80367.38,270.7,-0.12153,4e-05,22.62195]
[1778823750101,43.5,80411.14,270.7,-0.11923,4e-05,22.32656]
[1778824623327,43.73,80390.37,270.7,-0.1211,4e-05,22.55017]
[1778825707644,44.42,80393.35,270.7,-0.12423,4e-05,22.9384]
[1778827022346,44.74,80531.43,270.7,-0.12003,4e-05,22.40501]
[1778827363794,44.84,80613.12,270.7,-0.11719,4e-05,22.04489]
[1778829551480,44.68,80711.78,270.7,-0.11224,4e-05,21.36592]
[1778830351974,44.6,80813.5,270.7,-0.10787,4e-05,20.7786]
[1778832089686,43.91,80751.61,270.7,-0.10648,4e-05,20.54045]
[1778832423026,43.73,80705.26,270.7,-0.10724,4e-05,20.62818]
[1778833732558,42.64,80538.67,274.7,-0.10788,4e-05,20.65082]
[1778834907825,41.89,80639.38,276.8,-0.09999,4e-05,19.55045]
[1778835658633,41.76,80607.25,276.8,-0.10038,4e-05,19.58559]
[1778837548196,41.61,80562.63,276.9,-0.10099,4e-05,19.63057]
[1778839203444,41.59,80457.05,277.1,-0.10465,4e-05,20.09051]
[1778841263343,41.7,80539.96,277.2,-0.10164,4e-05,19.65626]
[1778841664152,41.72,80437.05,277.2,-0.10569,4e-05,20.18761]
[1778844067201,40.94,80655.27,326.1,-0.09285,4e-05,18.37653]
[1778845789934,40.91,80652.03,344.3,-0.09253,4e-05,18.30163]
[1778846198223,40.91,80581.47,344.3,-0.09507,4e-05,18.64852]
[1778847696512,40.91,80485.18,344.3,-0.09847,4e-05,19.08921]
[1778849500486,41.05,80324.7,325.9,-0.10521,4e-05,19.96079]
[1778850623482,41.57,80073.38,325.9,-0.11834,4e-05,21.62513]
[1778850973206,41.79,80070.51,325.9,-0.11961,4e-05,21.78121]
[1778851918363,42.28,79788.65,323.1,-0.13487,5e-05,23.57692]
[1778852300435,42.29,79396.09,323.1,-0.15433,5e-05,25.68403]
[1778852342021,42.28,79353.26,323.1,-0.15648,5e-05,25.90346]
[1778852668566,42.38,79159.02,323.1,-0.16737,5e-05,26.99179]
[1778852999601,42.41,79084.73,323.1,-0.17159,6e-05,27.3921]
[1778853074543,42.26,78828.9,323.1,-0.18548,6e-05,28.67395]
[1778853345510,41.91,78878.63,328.3,-0.18061,6e-05,28.21199]
[1778853644359,42.04,78622.22,328.3,-0.19666,6e-05,29.62853]
[1778853861987,42.06,78835.97,328.3,-0.1838,6e-05,28.49604]
[1778854143347,42.15,78995.62,328.4,-0.175,6e-05,27.67881]
[1778854301369,42.14,79036.69,328.9,-0.1726,6e-05,27.44729]
[1778854795780,42.04,79172.53,328.9,-0.16439,5e-05,26.63474]
[1778854957869,42.03,79138.74,329.0,-0.16617,6e-05,26.80585]
[1778855461242,41.9,79091.85,329.0,-0.16794,6e-05,26.96255]
[1778856251765,41.62,79160.72,337.9,-0.16246,5e-05,26.39506]
[1778856432474,41.48,79034.62,341.2,-0.16868,6e-05,26.99676]
[1778856915244,41.38,79148.2,341.3,-0.16169,6e-05,26.29434]
[1778857474675,41.33,79082.37,341.3,-0.16499,6e-05,26.60532]
[1778858031162,41.43,79209.74,341.3,-0.1584,5e-05,25.93718]
[1778858562158,41.18,79277.49,341.3,-0.15325,5e-05,25.38787]
[1778859034791,40.94,79170.09,341.3,-0.15762,5e-05,25.81746]
[1778859704155,40.78,79095.13,341.3,-0.16079,6e-05,26.1168]
[1778859924647,40.58,79015.71,341.3,-0.16408,6e-05,26.43312]
[1778861291445,40.15,79157.4,341.3,-0.15343,6e-05,25.31053]
[1778862197405,40.18,79215.12,341.3,-0.15027,5e-05,24.96173]
[1778862632134,40.19,79302.57,341.3,-0.14554,5e-05,24.45049]
[1778863680287,40.05,79243.87,341.3,-0.14765,5e-05,24.64673]
[1778865192018,40.5,79211.95,341.3,-0.15165,5e-05,25.04746]
[1778866925610,40.18,79351.24,342.3,-0.14204,5e-05,23.9762]
[1778867323090,40.02,79335.23,342.3,-0.1419,5e-05,23.94626]
[1778869109415,39.47,79256.44,342.3,-0.14257,5e-05,23.96268]
[1778869888954,38.99,79170.47,342.3,-0.14429,5e-05,24.11497]
[1778870201845,38.8,79223.7,339.0,-0.14021,5e-05,23.65939]
[1778871687353,38.57,79217.33,339.0,-0.13886,5e-05,23.47194]
[1778872663576,38.64,79075.48,339.0,-0.14693,6e-05,24.32022]
[1778873683256,38.77,79101.96,339.0,-0.14601,6e-05,24.20453]
[1778874551709,38.97,79120.39,339.0,-0.14595,6e-05,24.18568]
[1778875646622,39.13,79079.34,339.0,-0.14902,6e-05,24.48856]
[1778877102803,39.73,79120.86,339.0,-0.14984,6e-05,24.55841]
[1778877514665,39.6,79085.75,339.0,-0.15096,6e-05,24.65992]
[1778879585171,39.62,79110.3,339.0,-0.14928,6e-05,24.43987]
[1778881287580,39.72,79060.62,339.0,-0.15232,6e-05,24.71771]
[1778881579133,39.75,79035.95,339.0,-0.15386,6e-05,24.86802]
[1778882605082,39.7,78969.29,339.0,-0.15717,6e-05,25.17533]
[1778884344315,39.75,79042.7,339.0,-0.15288,6e-05,24.70345]
[1778886492364,39.74,79048.75,339.0,-0.15202,6e-05,24.56509]
[1778888234706,39.83,79025.03,339.0,-0.15353,6e-05,24.68013]
[1778889370392,39.9,79062.39,346.5,-0.15155,6e-05,24.45438]
[1778891373791,40.3,79137.31,347.6,-0.14924,6e-05,24.18333]
[1778891847079,40.35,79155.52,347.6,-0.14843,6e-05,24.09154]
[1778894320292,39.91,79062.59,347.6,-0.15058,6e-05,24.23919]
[1778896683892,39.94,79110.47,347.6,-0.14757,6e-05,23.87751]
[1778897260587,40.06,79140.99,347.6,-0.14643,6e-05,23.74899]
[1778899544023,40.09,79037.9,347.6,-0.15188,6e-05,24.25324]
[1778902286361,40.51,79129.0,347.6,-0.14861,6e-05,23.87153]
[1778904913926,40.21,79028.24,347.6,-0.15199,6e-05,24.14052]
[1778905917363,40.18,78980.07,347.6,-0.15438,6e-05,24.3535]
[1778907062908,40.87,78937.27,354.9,-0.16048,6e-05,24.9413]
[1778909153744,41.08,78968.5,354.9,-0.15938,6e-05,24.78985]
[1778909721714,41.14,78937.34,354.9,-0.16143,6e-05,24.97553]
[1778911752295,41.48,78936.37,354.9,-0.16292,6e-05,25.07657]
[1778913097524,41.65,78797.94,354.9,-0.17177,6e-05,25.86597]
[1778914588043,41.56,78607.58,353.8,-0.18267,6e-05,26.78939]
[1778914924418,41.67,78565.74,353.8,-0.18583,6e-05,27.05299]
[1778915727683,42.04,78146.41,387.3,-0.21552,7e-05,29.39256]
[1778916601719,43.45,78421.33,390.1,-0.20403,6e-05,28.53687]
[1778916901898,43.56,78415.88,390.1,-0.20487,6e-05,28.59599]
[1778918982266,43.55,78387.78,390.2,-0.20621,7e-05,28.63911]
[1778920816513,42.92,78441.73,393.0,-0.19915,6e-05,28.01917]
[1778921187556,42.92,78389.27,393.0,-0.20247,7e-05,28.26954]
[1778922812604,42.72,78195.55,393.0,-0.21409,7e-05,29.09628]
[1778923159420,42.79,77934.57,398.4,-0.23263,7e-05,30.39428]
[1778923456394,43.1,78002.66,398.4,-0.22925,7e-05,30.16428]
[1778924068198,43.32,78093.19,398.4,-0.22386,7e-05,29.77901]
[1778925228725,43.95,78065.62,398.4,-0.22852,7e-05,30.0816]
[1778926136225,44.23,77773.4,399.6,-0.25037,7e-05,31.47407]
[1778926190448,44.24,77819.6,399.6,-0.24708,7e-05,31.27038]
[1778926750164,44.4,77842.29,399.6,-0.24606,7e-05,31.19374]
[1778927549581,44.5,77809.24,401.6,-0.2487,7e-05,31.33466]
[1778928613295,44.99,77855.64,401.6,-0.24736,7e-05,31.22959]
[1778929016268,44.93,77921.05,401.6,-0.24238,7e-05,30.90298]
[1778930384804,44.06,78081.78,401.6,-0.2269,7e-05,29.8159]
[1778932070644,43.47,78103.31,397.9,-0.22223,7e-05,29.42577]
[1778933264995,42.91,78050.56,397.9,-0.22291,7e-05,29.42174]
[1778934116380,42.7,77945.95,397.8,-0.22914,7e-05,29.8193]
[1778935907516,43.23,78049.3,390.1,-0.224,7e-05,29.4256]
[1778936340561,43.04,77974.76,390.1,-0.2283,7e-05,29.70297]
[1778937965360,43.42,77850.77,392.7,-0.23874,7e-05,30.35089]
[1778939445386,43.71,77864.79,392.7,-0.23874,7e-05,30.31059]
[1778941102712,44.12,77863.22,392.7,-0.2404,7e-05,30.37553]
[1778941511850,44.15,77950.89,392.7,-0.23419,7e-05,29.96324]
[1778942797841,44.69,78221.2,392.7,-0.21774,7e-05,28.81561]
[1778944295537,44.09,78027.01,392.8,-0.22792,7e-05,29.45713]
[1778944933346,43.88,78036.46,392.8,-0.22614,7e-05,29.31278]
[1778946448720,44.54,78190.28,392.8,-0.21834,7e-05,28.74437]
[1778947890852,45.0,78138.01,392.8,-0.22376,7e-05,29.08869]
[1778948180675,44.91,78162.52,392.8,-0.22162,7e-05,28.92997]
[1778949834242,44.9,78090.4,392.8,-0.22616,7e-05,29.18794]
[1778950680426,44.71,78141.96,392.8,-0.22154,7e-05,28.84133]
[1778953257202,44.78,78236.92,393.8,-0.21486,7e-05,28.29595]
[1778953641223,44.73,78215.35,393.8,-0.21599,7e-05,28.36379]
[1778955352262,44.34,78172.97,393.8,-0.2166,7e-05,28.34357]
[1778957040904,44.46,78238.14,389.9,-0.21236,7e-05,27.99402]
[1778957417218,44.55,78204.07,390.5,-0.21503,7e-05,28.17605]
[1778959392846,44.46,78185.2,390.5,-0.21546,7e-05,28.14357]
[1778960988483,44.49,78256.48,390.5,-0.21038,7e-05,27.73253]
[1778962550954,44.28,78272.42,390.5,-0.20794,7e-05,27.50328]
[1778963049008,44.18,78258.36,390.5,-0.20828,7e-05,27.51029]
[1778964825996,44.47,78210.58,390.5,-0.21253,7e-05,27.76906]
[1778966089843,44.25,78233.06,390.5,-0.20964,7e-05,27.51838]
[1778967236695,44.05,78241.28,390.5,-0.20784,7e-05,27.34795]
[1778969331901,43.42,78146.57,390.5,-0.21071,7e-05,27.47512]
[1778971225840,42.77,78190.52,390.5,-0.20396,7e-05,26.91239]
[1778971787905,42.54,78186.28,390.5,-0.2029,7e-05,26.81]
[1778973203973,42.35,78163.11,390.5,-0.20323,7e-05,26.78865]
[1778975883928,42.06,78145.41,392.5,-0.2023,7e-05,26.63087]
[1778977836603,42.2,78132.33,392.5,-0.20351,7e-05,26.66418]
[1778978391499,42.32,78150.25,390.5,-0.20275,7e-05,26.59521]
[1778979603747,42.6,77914.35,391.5,-0.22098,7e-05,27.8487]
[1778980798430,42.95,77991.88,391.5,-0.21674,7e-05,27.53137]
[1778981603115,43.21,77946.22,391.5,-0.22121,7e-05,27.81638]
[1778982075735,43.28,77755.57,391.5,-0.23568,8e-05,28.73876]
[1778983222364,42.84,77687.75,391.5,-0.23855,8e-05,28.86908]
[1778984793441,42.54,77791.65,391.5,-0.22872,8e-05,28.19006]
[1778985247754,42.38,77810.92,391.5,-0.22635,8e-05,28.01959]
[1778986843475,42.69,77885.85,391.5,-0.22186,7e-05,27.67933]
[1778989060467,42.82,77995.62,395.5,-0.21385,7e-05,27.06967]
[1778989524603,42.81,77977.03,395.5,-0.21505,7e-05,27.13874]
[1778991294740,42.83,78012.0,395.5,-0.21217,7e-05,26.884]
[1778992936755,42.87,78140.04,395.5,-0.20274,7e-05,26.16679]
[1778993621451,42.75,78126.73,395.5,-0.20291,7e-05,26.15401]
[1778995152202,42.62,78175.88,395.5,-0.19838,7e-05,25.77438]
[1778997070455,42.58,78107.51,395.5,-0.20252,7e-05,26.01645]
[1778998908662,42.43,78096.86,395.5,-0.20209,7e-05,25.9244]
[1778999204150,42.44,78014.1,395.5,-0.20806,7e-05,26.34018]
[1779002082975,42.76,78063.84,395.5,-0.20535,7e-05,26.06742]
[1779003434275,42.78,78160.88,395.5,-0.19814,7e-05,25.50811]
[1779003884633,42.65,78104.79,395.5,-0.20135,7e-05,25.72276]
[1779005786541,43.13,78082.75,395.5,-0.20493,7e-05,25.93171]
[1779007854603,42.74,78020.84,395.5,-0.20695,7e-05,25.99878]
[1779008477849,42.8,78032.59,395.5,-0.20621,7e-05,25.92987]
[1779010985411,43.26,78057.16,395.5,-0.20613,7e-05,25.85516]
[1779012564407,43.56,78297.6,395.6,-0.19026,7e-05,24.66505]
[1779013803632,44.1,78439.17,396.2,-0.18318,7e-05,24.10004]
[1779014045347,44.03,78383.99,396.2,-0.18644,7e-05,24.34175]
[1779015857631,43.83,78328.24,396.2,-0.18869,7e-05,24.45349]
[1779016946515,43.74,78287.18,396.2,-0.19073,7e-05,24.57153]
[1779017851710,43.45,78303.17,396.2,-0.18789,7e-05,24.32439]
[1779019454096,43.69,78354.58,396.2,-0.1852,7e-05,24.07674]
[1779021270825,43.93,78382.66,396.2,-0.18406,7e-05,23.94154]
[1779022855217,44.14,78280.54,396.2,-0.19167,7e-05,24.46817]
[1779022952233,44.14,78256.55,396.2,-0.19328,7e-05,24.58305]
[1779025136826,44.07,78258.69,396.2,-0.19219,7e-05,24.4346]
[1779026895585,44.03,78082.04,396.2,-0.20404,7e-05,25.22258]
[1779027306767,44.02,78024.44,396.2,-0.20805,7e-05,25.4839]
[1779028002271,44.23,78056.18,396.2,-0.20656,7e-05,25.36402]
[1779029717040,43.79,78027.11,396.2,-0.20605,7e-05,25.26528]
[1779030990512,44.13,77938.86,396.2,-0.21393,7e-05,25.75951]
[1779031680879,44.21,77968.09,396.2,-0.21199,7e-05,25.60955]
[1779033161819,45.07,77979.66,396.2,-0.2149,7e-05,25.77018]
[1779035084730,45.72,78030.32,396.2,-0.21378,7e-05,25.64703]
[1779035439523,45.69,78089.47,396.2,-0.20929,7e-05,25.33806]
[1779037186498,45.82,77978.6,396.2,-0.21742,7e-05,25.81462]
[1779038329933,45.94,77796.05,396.3,-0.23129,8e-05,26.63622]
[1779038682071,46.2,77913.52,396.3,-0.22358,7e-05,26.16034]
[1779039756675,46.51,77944.13,396.3,-0.22247,7e-05,26.06088]
[1779041233214,46.29,78144.81,396.3,-0.20664,7e-05,24.98485]
[1779041590313,46.48,78087.75,396.3,-0.21147,7e-05,25.29699]
[1779042948302,46.33,78089.02,396.3,-0.21027,7e-05,25.16916]
[1779044630794,46.31,78196.74,396.3,-0.20213,7e-05,24.56818]
[1779046138931,46.34,78184.99,396.3,-0.20267,7e-05,24.55674]
[1779046523171,46.29,78163.22,396.3,-0.20386,7e-05,24.6247]
[1779048121197,46.3,78375.62,396.3,-0.18884,7e-05,23.5232]
[1779049805029,46.63,78230.8,396.3,-0.19982,7e-05,24.24934]
[1779050174645,46.54,78253.3,396.3,-0.19774,7e-05,24.09202]
[1779051773076,46.91,78188.98,396.3,-0.2035,7e-05,24.43931]
[1779053605800,46.78,78326.04,396.5,-0.19292,7e-05,23.65054]
[1779055203058,46.7,78331.55,396.5,-0.19167,7e-05,23.50834]
[1779055405343,46.72,78163.44,396.6,-0.20334,7e-05,24.30597]
[1779055941920,46.71,78034.63,396.6,-0.21231,7e-05,24.87493]
[1779056879638,46.32,77919.25,396.6,-0.21873,7e-05,25.23884]
[1779057082403,46.28,77962.82,396.6,-0.21528,7e-05,25.01615]
[1779057998303,46.02,77945.01,396.6,-0.2151,7e-05,24.96685]
[1779058531181,45.83,77846.32,396.6,-0.22151,8e-05,25.34448]
[1779059148980,45.98,77835.68,396.6,-0.2228,8e-05,25.4032]
[1779059842714,45.76,77681.95,396.6,-0.23353,8e-05,26.00971]
[1779060794386,45.95,77802.43,396.6,-0.22476,8e-05,25.46405]
[1779061294038,45.6,77010.38,395.0,-0.28892,9e-05,28.7138]
[1779061418872,44.88,77114.74,396.0,-0.27679,9e-05,28.16214]
[1779061551441,44.81,77084.22,396.0,-0.27918,9e-05,28.26474]
[1779061930227,44.47,77282.8,396.0,-0.26021,9e-05,27.34252]
[1779062010910,44.33,77476.48,396.0,-0.24311,8e-05,26.44194]
[1779062600027,43.92,77249.92,396.0,-0.26051,9e-05,27.32332]
[1779063008070,43.98,76916.53,396.0,-0.29083,9e-05,28.70335]
[1779063142229,44.01,77007.6,396.0,-0.28252,9e-05,28.34023]
[1779063353395,43.96,77118.11,396.0,-0.2722,9e-05,27.86036]
[1779063897376,43.79,77126.74,396.0,-0.27057,9e-05,27.76006]
[1779064466355,43.78,76923.64,396.0,-0.28905,9e-05,28.56786]
[1779064546599,43.82,77106.64,396.0,-0.27235,9e-05,27.81901]
[1779064985200,43.85,76982.96,396.0,-0.2837,9e-05,28.31711]
[1779065572852,44.03,76900.77,396.0,-0.29191,9e-05,28.64757]
[1779065684012,44.06,76929.47,396.0,-0.28933,9e-05,28.53467]
[1779066244000,43.93,77091.21,396.0,-0.27382,9e-05,27.82433]
[1779066787832,43.83,77158.75,396.0,-0.26715,9e-05,27.48796]
[1779066931652,43.8,76892.99,396.0,-0.29145,9e-05,28.57282]
[1779067318050,43.98,76867.03,396.0,-0.29449,9e-05,28.68479]
[1779067709658,43.99,76864.64,396.0,-0.29468,9e-05,28.67815]
[1779068137803,44.03,76757.26,396.0,-0.30491,0.0001,29.06529]
[1779068188193,44.03,76859.69,396.0,-0.29518,9e-05,28.68029]
[1779068750055,44.1,76700.8,396.0,-0.31048,0.0001,29.25207]
[1779069198617,44.17,76914.69,396.0,-0.2903,9e-05,28.44004]
[1779069354053,44.23,76984.09,396.0,-0.28406,9e-05,28.16756]
[1779069991428,44.03,77080.54,396.0,-0.27426,9e-05,27.70053]
[1779070593535,43.89,77051.69,396.0,-0.27615,9e-05,27.76113]
[1779071375956,43.85,76975.83,396.0,-0.28281,9e-05,28.02695]
[1779071742989,43.75,76912.79,396.0,-0.28822,9e-05,28.24379]
[1779072271603,44.05,76816.03,396.0,-0.29844,0.0001,28.64845]
[1779072812128,44.11,76653.17,396.0,-0.31426,0.0001,29.22356]
[1779072942195,44.19,76693.91,396.0,-0.31055,0.0001,29.08494]
[1779073569267,44.17,76900.8,396.0,-0.2906,9e-05,28.27843]
[1779074109446,44.09,76800.91,396.0,-0.29964,0.0001,28.6219]
[1779075214828,43.55,76781.73,396.0,-0.29916,0.0001,28.5488]
[1779075398641,43.57,76861.28,396.0,-0.29154,0.0001,28.23417]
[1779076150852,43.37,76875.24,396.0,-0.28924,0.0001,28.10669]
[1779077064222,43.3,76849.74,396.0,-0.29119,0.0001,28.15089]
[1779077900902,43.52,76902.9,396.0,-0.28675,0.0001,27.93471]
[1779078278917,43.33,76762.01,396.0,-0.29953,0.0001,28.4366]
[1779079202751,43.16,76809.31,396.0,-0.29404,0.0001,28.17846]
[1779079304939,43.27,76936.49,396.0,-0.28217,0.0001,27.67691]
[1779080354325,43.08,76998.07,396.0,-0.27525,9e-05,27.32736]
[1779081650503,42.51,76939.08,396.0,-0.27814,0.0001,27.39577]
[1779082344006,42.6,76975.22,396.0,-0.27485,0.0001,27.22365]
[1779082968834,42.61,76837.65,395.9,-0.28812,0.0001,27.77432]
[1779083845157,42.54,76890.56,395.9,-0.28243,0.0001,27.49798]
[1779084491843,42.65,76657.53,395.9,-0.30593,0.0001,28.41961]
[1779084621942,42.69,76583.83,395.9,-0.31356,0.0001,28.69406]
[1779084889067,42.69,76827.94,395.9,-0.28894,0.0001,27.73266]
[1779085496856,42.62,76738.96,395.9,-0.29736,0.0001,28.04807]
[1779086138401,42.81,76726.27,395.9,-0.29922,0.0001,28.09652]
[1779086265513,42.8,76689.62,395.9,-0.30283,0.0001,28.23077]
[1779087219257,43.29,76831.11,395.9,-0.29048,0.0001,27.71041]
[1779088386418,42.81,76850.97,395.9,-0.28629,0.0001,27.48336]
[1779088489530,42.78,76904.98,395.9,-0.28084,0.0001,27.24595]
[1779089175398,42.77,76922.63,395.9,-0.2789,0.0001,27.13517]
[1779089743174,42.95,76988.6,395.9,-0.27315,0.0001,26.85869]
[1779089923256,42.94,76969.57,395.9,-0.27488,0.0001,26.92909]
[1779090876953,43.57,77018.01,397.2,-0.2727,9e-05,26.80279]
[1779091572693,43.49,77092.9,398.8,-0.26511,9e-05,26.4263]
[1779092889776,43.35,76947.27,399.2,-0.27797,0.0001,26.95414]
[1779093125283,43.53,76880.17,399.2,-0.28517,0.0001,27.25543]
[1779094089438,42.76,76906.61,399.2,-0.27913,0.0001,26.94766]
[1779095311275,42.66,76895.08,399.2,-0.2795,0.0001,26.91138]
[1779095847707,42.56,76910.32,399.2,-0.27744,0.0001,26.80086]
[1779096952806,42.23,76941.76,399.2,-0.27258,0.0001,26.53469]
[1779098515781,41.86,76882.59,389.2,-0.27642,0.0001,26.63663]
[1779098734991,41.92,76761.06,389.2,-0.28896,0.0001,27.15811]
[1779099676050,42.09,76714.19,389.2,-0.29423,0.0001,27.33465]
[1779100311418,42.15,76786.77,389.2,-0.28688,0.0001,27.01206]
[1779102202254,42.47,76706.97,389.3,-0.2959,0.0001,27.30082]
[1779102492674,42.63,76682.76,389.3,-0.29893,0.0001,27.40726]
[1779103686462,42.61,76788.72,390.3,-0.2877,0.0001,26.91397]
[1779104402072,42.56,77114.12,390.9,-0.25524,0.0001,25.43488]
[1779104552247,42.77,77250.35,390.9,-0.24339,9e-05,24.83715]
[1779104816018,42.88,77240.65,390.9,-0.24473,9e-05,24.89833]
[1779105668284,43.05,77339.49,390.9,-0.23627,9e-05,24.4266]
[1779106052267,43.15,77412.72,390.9,-0.23004,9e-05,24.07412]
[1779106203293,43.31,77407.64,390.9,-0.23127,9e-05,24.14021]
[1779106896282,43.45,77417.46,390.9,-0.23085,9e-05,24.09262]
[1779107227260,43.33,77364.4,390.9,-0.23488,9e-05,24.29736]
[1779107687554,43.27,77484.55,385.9,-0.22379,9e-05,23.66686]
[1779108308052,43.57,77681.7,385.9,-0.20832,8e-05,22.74176]
[1779108984776,43.68,77598.02,385.9,-0.21569,8e-05,23.16089]
[1779109235092,43.49,77539.14,385.9,-0.21964,9e-05,23.37617]
[1779110078116,43.3,77461.43,385.9,-0.22519,9e-05,23.65673]
[1779111026827,43.52,77139.66,385.9,-0.25526,9e-05,25.19059]
[1779111294081,43.58,77118.89,385.9,-0.25742,9e-05,25.2826]
[1779111376286,43.58,77019.2,385.9,-0.26688,0.0001,25.71886]
[1779111521902,43.58,76856.93,385.9,-0.28275,0.0001,26.39919]
[1779111786406,43.5,76801.61,385.9,-0.28787,0.0001,26.59687]
[1779111827067,43.49,76870.1,385.9,-0.28096,0.0001,26.31076]
[1779111965582,43.46,76899.11,385.9,-0.27792,0.0001,26.17723]
[1779112255029,43.12,76949.55,385.9,-0.27141,0.0001,25.87789]
[1779112595757,42.8,76965.0,385.9,-0.26839,0.0001,25.72405]
[1779112683219,42.81,76865.52,385.9,-0.27831,0.0001,26.15467]
[1779112866726,42.75,76831.65,385.9,-0.28145,0.0001,26.27855]
[1779113251239,42.77,76740.5,385.9,-0.29075,0.0001,26.64082]
[1779113319292,42.77,76732.86,385.9,-0.29152,0.0001,26.66631]
[1779113628320,42.8,76662.14,385.6,-0.2989,0.0001,26.93772]
[1779113895331,42.59,76431.37,385.9,-0.32269,0.00011,27.75495]
[1779114153306,42.2,76668.29,385.9,-0.29569,0.00011,26.78487]
[1779114245018,42.13,76655.92,385.9,-0.29672,0.00011,26.82061]
[1779114595358,42.11,76578.46,385.9,-0.30483,0.00011,27.10638]
[1779114806028,42.09,76449.62,385.9,-0.31868,0.00011,27.57861]
[1779114864043,42.12,76339.71,385.9,-0.33096,0.00011,27.96649]
[1779115124491,42.11,76401.89,384.8,-0.32395,0.00011,27.73461]
[1779115285244,41.94,76429.14,384.8,-0.32028,0.00011,27.6086]
[1779115372205,41.8,76470.61,384.8,-0.31518,0.00011,27.43165]
[1779115715130,41.73,76313.14,384.8,-0.33242,0.00011,27.96678]
[1779116012635,42.2,76357.27,384.8,-0.32901,0.00011,27.85479]
[1779116402685,42.35,76341.0,384.8,-0.33123,0.00011,27.90833]
[1779116447818,42.33,76368.98,384.8,-0.32804,0.00011,27.80782]
[1779116639542,42.29,76066.3,384.8,-0.36219,0.00012,28.73307]
[1779116846207,42.3,76122.43,384.8,-0.35572,0.00011,28.567]
[1779116919439,42.3,76194.99,384.8,-0.34741,0.00011,28.34584]
[1779117239698,41.69,76256.37,384.8,-0.33839,0.00011,28.07541]
[1779117636235,41.66,76082.18,384.8,-0.35839,0.00012,28.58941]
[1779117641234,41.67,76139.11,384.8,-0.35176,0.00012,28.42193]
[1779117952380,41.77,76210.2,384.9,-0.3438,0.00011,28.19634]
[1779118230127,41.65,76041.17,384.9,-0.36307,0.00012,28.67736]
[1779118572564,41.44,76251.8,384.9,-0.33781,0.00012,27.99713]
[1779118784841,41.26,76169.26,384.9,-0.34675,0.00012,28.23391]
[1779119200499,40.28,76307.65,387.7,-0.32713,0.00012,27.63415]
[1779119743189,40.21,76427.22,407.4,-0.31287,0.00011,27.14305]
[1779119835322,40.2,76370.16,407.4,-0.31943,0.00012,27.36029]
[1779120330248,39.99,76272.85,407.4,-0.32994,0.00012,27.66985]
[1779120683329,39.93,76519.77,407.4,-0.3009,0.00011,26.67441]
[1779120743496,39.98,76492.05,407.4,-0.30428,0.00011,26.79573]
[1779121337386,39.9,76545.8,407.4,-0.29767,0.00011,26.52527]
[1779121698715,39.87,76172.4,407.4,-0.34123,0.00012,27.93826]
[1779122060974,39.89,76342.66,407.4,-0.32092,0.00012,27.3078]
[1779122143808,39.89,76375.39,407.4,-0.31705,0.00012,27.17528]
[1779122453878,39.83,76427.07,407.4,-0.31069,0.00012,26.94536]
[1779123036507,39.75,76378.18,407.4,-0.31592,0.00012,27.09626]
[1779123092530,39.74,76374.5,407.4,-0.31632,0.00012,27.10714]
[1779123590532,39.71,76378.8,407.7,-0.31557,0.00012,27.06047]
[1779123980050,39.72,76548.21,407.7,-0.29591,0.00011,26.34324]
[1779124609654,39.55,76632.27,407.7,-0.28542,0.00011,25.90347]
[1779124837216,39.59,76629.52,407.7,-0.28586,0.00011,25.91131]
[1779125490216,39.66,76595.94,407.7,-0.28977,0.00011,26.04174]
[1779126236913,39.58,76624.5,407.7,-0.28596,0.00011,25.85689]
[1779126444043,39.45,76594.21,407.7,-0.28877,0.00011,25.9586]
[1779127443407,39.49,76513.59,407.7,-0.29793,0.00012,26.26635]
[1779128103139,39.75,76391.57,407.7,-0.31309,0.00012,26.77897]
[1779128193989,39.77,76350.87,407.7,-0.31795,0.00012,26.93611]
[1779128748215,39.95,76215.88,407.7,-0.33469,0.00012,27.43228]
[1779128953423,39.98,76299.03,407.7,-0.32474,0.00012,27.12382]
[1779129634329,40.01,76258.12,392.5,-0.3296,0.00012,27.24118]
[1779129748032,39.95,76274.29,392.5,-0.32742,0.00012,27.17132]
[1779130351682,39.96,76249.05,392.5,-0.33034,0.00012,27.23037]
[1779130776344,39.95,76202.29,392.5,-0.33586,0.00012,27.3738]
[1779130835344,39.97,76232.82,392.5,-0.33222,0.00012,27.26486]
[1779130977088,39.67,76715.29,392.8,-0.27479,0.00011,25.19811]
[1779131223482,39.75,76521.53,392.8,-0.29708,0.00012,26.074]
[1779131255702,39.76,76509.72,392.8,-0.29845,0.00012,26.12209]
[1779131668604,39.8,76586.93,392.8,-0.28967,0.00011,25.77464]
[1779132083467,39.88,76605.12,392.8,-0.28783,0.00011,25.68583]
[1779132657566,40.01,76602.03,392.8,-0.28857,0.00011,25.69095]
[1779133000377,40.11,76708.57,392.8,-0.27695,0.00011,25.20854]
[1779133446256,39.98,76835.74,392.8,-0.2623,0.00011,24.55515]
[1779133800476,39.78,76830.19,392.8,-0.2618,0.00011,24.51457]
[1779133878569,39.71,76875.61,392.8,-0.2565,0.00011,24.26862]
[1779134489424,39.31,76955.54,392.8,-0.24571,0.00011,23.72433]
[1779135106952,39.24,76949.5,392.8,-0.24578,0.00011,23.70002]
[1779136472239,39.35,77059.72,392.8,-0.23428,0.0001,23.06905]
[1779136676965,39.42,77049.84,392.8,-0.23565,0.0001,23.13353]
[1779137887080,39.26,76917.7,392.8,-0.24838,0.00011,23.71484]
[1779138797865,39.01,76964.97,392.8,-0.24169,0.00011,23.34812]
[1779139033380,38.99,76877.5,392.8,-0.25092,0.00011,23.78557]
[1779140373988,39.36,76975.18,392.8,-0.24185,0.00011,23.29607]
[1779141002318,39.2,76961.13,392.8,-0.2423,0.00011,23.2917]
[1779141311257,39.3,76984.0,392.8,-0.24031,0.00011,23.18267]
[1779142014320,39.48,77080.91,392.8,-0.23086,0.0001,22.67625]
[1779142855138,39.61,77151.7,392.8,-0.22399,0.0001,22.28209]
[1779143565527,39.68,77084.59,392.8,-0.23097,0.0001,22.62314]
[1779143926951,39.67,77093.6,392.8,-0.22983,0.0001,22.5496]
[1779145155151,39.39,77003.75,392.8,-0.23731,0.00011,22.87975]
[1779146597808,39.61,77001.96,392.8,-0.23815,0.00011,22.86687]
[1779147039908,39.52,76973.65,392.8,-0.2405,0.00011,22.9627]
[1779148803179,39.37,76947.27,392.8,-0.24192,0.00011,22.95914]
[1779149701030,39.66,77064.47,392.9,-0.23071,0.0001,22.36617]
[1779149883440,39.77,77115.95,392.9,-0.22591,0.0001,22.11104]
[1779150454182,39.74,77189.71,392.9,-0.21802,0.0001,21.66475]
[1779151279803,39.62,77117.85,393.3,-0.22435,0.0001,21.97214]
[1779152196531,39.64,77156.36,393.3,-0.22016,0.0001,21.71108]
[1779152360176,39.73,77100.6,393.3,-0.22637,0.0001,22.03694]
[1779153077479,39.84,77061.04,393.3,-0.23076,0.0001,22.2361]
[1779153863361,39.61,76864.51,393.3,-0.25039,0.00011,23.156]
[1779153977162,39.53,76668.6,393.3,-0.2721,0.00012,24.10037]
[1779154591464,39.69,76864.25,393.2,-0.2506,0.00011,23.13691]
[1779155632934,39.39,76702.93,393.2,-0.26689,0.00012,23.80768]
[1779156245086,39.48,76508.99,393.2,-0.28993,0.00012,24.69925]
[1779156364613,39.49,76528.77,393.2,-0.28757,0.00012,24.60549]
[1779157208371,39.26,76732.81,393.2,-0.26225,0.00011,23.53987]
[1779158044193,39.12,76776.53,393.2,-0.25627,0.00011,23.23935]
[1779158805993,39.05,76730.42,393.2,-0.26094,0.00012,23.4106]
[1779159397094,38.94,76606.07,393.2,-0.27476,0.00012,23.96226]
[1779160398387,39.03,76721.0,393.2,-0.26135,0.00012,23.36069]
[1779160657608,39.12,76771.44,393.2,-0.25587,0.00011,23.10872]
[1779161885352,39.06,76750.51,393.2,-0.25759,0.00012,23.13229]
[1779163142716,38.76,76714.51,393.2,-0.25979,0.00012,23.17026]
[1779164348173,38.95,76746.02,393.2,-0.25664,0.00012,22.98318]
[1779164568801,38.92,76728.44,393.2,-0.25842,0.00012,23.05032]
[1779165989048,39.23,76864.08,393.2,-0.24401,0.00011,22.34401]
[1779167396220,39.33,76868.38,393.2,-0.2435,0.00011,22.26079]
[1779167660927,39.43,76791.69,392.6,-0.25262,0.00011,22.66885]
[1779169061326,38.96,76847.72,392.6,-0.24321,0.00011,22.17112]
[1779169486280,39.12,76853.18,392.6,-0.24332,0.00011,22.16079]
[1779170555237,39.26,76863.2,392.6,-0.24248,0.00011,22.07748]
[1779170714884,39.3,76919.42,392.6,-0.23638,0.00011,21.78305]
[1779171717295,39.68,76948.05,392.6,-0.23481,0.00011,21.66948]
[1779172421375,39.97,76997.28,392.6,-0.23071,0.00011,21.44302]
[1779172718623,39.94,76943.16,392.6,-0.23633,0.00011,21.70352]
[1779174065971,39.54,76952.7,392.6,-0.2326,0.00011,21.46252]
[1779174991251,39.71,77090.81,392.6,-0.21827,0.00011,20.70478]
[1779175171547,39.67,77156.17,392.6,-0.21113,0.0001,20.31642]
[1779176070165,39.51,77104.1,392.6,-0.21533,0.00011,20.50433]
[1779176828858,39.31,77202.07,391.6,-0.20366,0.0001,19.83867]
[1779178048512,39.16,77052.43,391.6,-0.21803,0.00011,20.56046]
[1779178237328,39.11,77038.37,391.6,-0.2192,0.00011,20.61046]
[1779179034160,39.3,77009.12,391.6,-0.22306,0.00011,20.7782]
[1779180039840,39.27,77095.12,391.6,-0.2132,0.00011,20.22611]
[1779180162363,39.33,77219.22,391.6,-0.20054,0.0001,19.53289]
[1779184213285,38.63,76781.33,391.6,-0.24312,0.00012,21.51279]
[1779185229598,38.98,76806.98,391.6,-0.24157,0.00012,21.40227]
[1779186363287,39.07,76754.86,391.6,-0.24772,0.00012,21.6299]
[1779186645838,39.15,76801.15,391.6,-0.24258,0.00012,21.38753]
[1779187399239,39.22,76732.69,391.6,-0.25071,0.00012,21.71803]
[1779188023553,39.16,76858.87,391.6,-0.23537,0.00012,20.99509]
[1779188221734,39.16,76933.2,391.6,-0.22683,0.00011,20.57918]
[1779189324903,39.25,76920.43,391.6,-0.22826,0.00011,20.60398]
[1779190755151,39.76,76782.02,391.6,-0.24631,0.00012,21.38238]
[1779191214524,39.52,76658.61,391.6,-0.25957,0.00012,21.92375]
[1779192064391,39.48,76599.36,391.6,-0.2663,0.00012,22.15752]
[1779192981906,39.28,76752.65,392.8,-0.24636,0.00012,21.27984]
[1779193993684,39.85,76824.32,392.8,-0.24047,0.00012,20.97907]
[1779194278976,40.08,76818.12,392.8,-0.24226,0.00012,21.04875]
[1779195279333,39.95,76894.76,392.8,-0.23234,0.00011,20.5483]
[1779196356039,39.99,76747.9,392.8,-0.24915,0.00012,21.25599]
[1779196556269,40.12,76784.51,392.8,-0.24541,0.00012,21.08708]
[1779197096550,40.2,76729.39,392.3,-0.2521,0.00012,21.35186]
[1779197520682,40.26,76571.63,392.3,-0.27131,0.00012,22.1072]
[1779197572867,40.28,76595.71,392.3,-0.26841,0.00012,21.99237]
[1779197845827,40.39,76949.39,392.3,-0.22743,0.00011,20.2121]
[1779198020677,40.48,76782.26,392.3,-0.24686,0.00012,21.08972]
[1779198307758,40.34,76680.58,392.3,-0.25809,0.00012,21.54773]
[1779198446365,40.3,76724.07,392.3,-0.25263,0.00012,21.3153]
[1779198694517,40.43,76851.92,392.3,-0.23824,0.00011,20.67523]
[1779199044806,40.6,76847.23,392.3,-0.23955,0.00011,20.72289]
[1779199237176,40.62,76769.25,392.3,-0.24859,0.00012,21.10887]
[1779199582915,40.44,76814.08,392.3,-0.24229,0.00012,20.81886]
[1779199893446,40.26,76698.48,392.3,-0.25486,0.00012,21.33906]
[1779200210085,40.26,76498.75,392.3,-0.27933,0.00013,22.27817]
[1779200270864,40.26,76512.47,392.3,-0.27757,0.00013,22.21087]
[1779200437761,40.31,76374.6,392.3,-0.29531,0.00013,22.82362]
[1779200639943,40.62,76327.67,392.3,-0.30265,0.00013,23.05654]
[1779200702890,40.68,76392.37,392.3,-0.29451,0.00013,22.78904]
[1779201026864,40.73,76356.77,392.3,-0.29923,0.00013,22.93003]
[1779201311066,41.09,76244.24,392.3,-0.31521,0.00013,23.41215]
[1779201626123,41.31,76384.35,392.3,-0.2979,0.00013,22.86281]
[1779201722543,41.32,76495.46,392.3,-0.28393,0.00012,22.3822]
[1779202039457,41.24,76283.15,392.3,-0.31045,0.00013,23.23543]
[1779202248399,41.24,76241.7,392.3,-0.31578,0.00013,23.38173]
[1779202336901,41.28,76227.44,392.3,-0.31779,0.00013,23.43732]
[1779202827753,41.2,76290.32,392.3,-0.3091,0.00013,23.15492]
[1779203211777,40.84,76491.34,392.3,-0.28173,0.00013,22.22634]
[1779203332368,40.79,76419.59,392.3,-0.29053,0.00013,22.52636]
[1779203893901,40.64,76578.73,393.2,-0.26964,0.00012,21.74603]
[1779204346398,40.58,76442.98,393.2,-0.28623,0.00013,22.32651]
[1779204643781,40.55,76485.91,393.2,-0.28053,0.00013,22.11034]
[1779204801832,40.6,76541.52,393.2,-0.27369,0.00012,21.85504]
[1779205459821,40.46,76428.82,393.2,-0.28707,0.00013,22.30158]
[1779206189661,40.34,76403.96,393.2,-0.28951,0.00013,22.34834]
[1779206370558,40.34,76436.14,393.2,-0.28526,0.00013,22.19338]
[1779207034501,40.17,76367.09,393.2,-0.29322,0.00013,22.42678]
[1779207405071,40.29,76443.7,393.2,-0.28363,0.00013,22.08303]
[1779207940300,40.19,76547.03,393.2,-0.26977,0.00013,21.55095]
[1779208564549,40.31,76681.2,393.2,-0.25347,0.00012,20.88143]
[1779209211813,40.54,76747.5,393.2,-0.24636,0.00012,20.55658]
[1779209744596,40.72,76833.65,393.2,-0.23687,0.00012,20.12138]
[1779210267949,40.38,76895.81,393.2,-0.22766,0.00011,19.67767]
[1779210917741,40.24,76903.68,393.2,-0.22571,0.00011,19.55555]
[1779211981866,40.14,76751.86,393.2,-0.24252,0.00012,20.26071]
[1779212172378,40.23,76700.42,393.2,-0.2491,0.00012,20.53181]
[1779212588127,40.13,76879.03,393.2,-0.22718,0.00012,19.54825]
[1779213237682,39.97,76764.79,393.2,-0.23949,0.00012,20.06963]
[1779213615225,39.93,76787.86,393.2,-0.23634,0.00012,19.91437]
[1779214710477,39.95,76864.43,393.2,-0.2269,0.00012,19.43929]
[1779215429271,39.89,76703.55,393.2,-0.24548,0.00012,20.22532]
[1779216405053,39.84,76796.14,393.2,-0.23355,0.00012,19.66077]
[1779216559715,39.85,76793.97,393.2,-0.23377,0.00012,19.66486]
[1779217277841,39.82,76797.56,393.2,-0.23287,0.00012,19.59202]
[1779217975458,39.93,76897.37,393.2,-0.22132,0.00012,19.03118]
[1779218100138,39.95,76998.28,393.2,-0.20981,0.00011,18.46996]
[1779219008932,39.71,76775.45,393.2,-0.23408,0.00012,19.56447]
[1779219902148,39.5,76814.71,393.2,-0.22776,0.00012,19.2376]
[1779220490695,39.42,76762.23,393.2,-0.23339,0.00012,19.46194]
[1779220834617,39.35,76793.31,393.2,-0.22908,0.00012,19.25216]
[1779221663184,39.51,76897.04,393.2,-0.2172,0.00012,18.66879]
[1779223021148,39.66,76900.29,393.2,-0.21692,0.00012,18.59567]
[1779223282442,39.71,76891.02,393.2,-0.21816,0.00012,18.64443]
[1779225054249,39.6,76924.45,393.2,-0.21271,0.00012,18.30308]
[1779226129470,39.62,76939.74,393.2,-0.21048,0.00012,18.14754]
[1779226449679,39.65,76970.32,393.2,-0.20697,0.00011,17.96297]
[1779227987290,39.78,76924.36,393.2,-0.21218,0.00012,18.14897]
[1779228446212,39.61,76758.8,393.2,-0.23088,0.00012,18.98693]
[1779228931225,39.55,76644.46,393.2,-0.24459,0.00013,19.54265]
[1779229363604,39.56,76669.05,393.2,-0.2413,0.00013,19.38683]
[1779230011836,39.7,76738.25,393.2,-0.23308,0.00012,19.01075]
[1779231340006,39.74,76693.7,393.2,-0.23813,0.00013,19.16141]
[1779231604381,39.73,76629.54,393.2,-0.24615,0.00013,19.48089]
[1779232579903,39.58,76763.91,393.2,-0.22793,0.00012,18.66355]
[1779233657980,39.69,76883.44,393.2,-0.21344,0.00012,17.95461]
[1779234066830,39.77,76872.4,393.2,-0.21501,0.00012,18.01009]
[1779235486403,39.67,76810.6,393.2,-0.22112,0.00012,18.22338]
[1779236112221,39.77,76509.55,393.2,-0.25981,0.00013,19.79046]
[1779236476751,39.85,76527.5,393.2,-0.25764,0.00013,19.69178]
[1779236731772,39.82,76536.38,393.2,-0.25621,0.00013,19.62512]
[1779236945308,39.74,76600.42,393.2,-0.24721,0.00013,19.26285]
[1779237386641,39.55,76652.85,393.2,-0.2392,0.00013,18.91561]
[1779237504822,39.52,76608.8,393.2,-0.24472,0.00013,19.13458]
[1779238113658,39.42,76644.12,393.2,-0.23927,0.00013,18.87962]
[1779238686317,39.29,76702.91,393.2,-0.23073,0.00013,18.49336]
[1779239344797,39.18,76750.61,393.2,-0.22371,0.00013,18.15509]
[1779239450760,39.2,76778.21,393.2,-0.22029,0.00012,17.99697]
[1779240210005,39.3,76764.51,393.2,-0.22218,0.00012,18.0488]
[1779240841862,39.14,76617.09,393.2,-0.23985,0.00013,18.76909]
[1779241000672,39.15,76521.57,393.2,-0.25254,0.00014,19.2623]
[1779241530106,39.23,76510.75,393.2,-0.25414,0.00014,19.30009]
[1779241898561,39.19,76755.74,393.2,-0.2217,0.00013,17.9444]
[1779242008681,39.17,76746.98,393.2,-0.22264,0.00013,17.98328]
[1779242836706,38.89,76756.72,393.2,-0.21935,0.00013,17.7944]
[1779243870875,38.8,76845.53,393.2,-0.20722,0.00012,17.18854]
[1779244332297,38.75,76552.38,393.2,-0.24451,0.00014,18.78094]
[1779244625741,38.71,76592.94,393.2,-0.23867,0.00013,18.53145]
[1779245475705,38.83,76591.73,393.2,-0.23904,0.00013,18.50626]
[1779246821874,39.04,76555.89,393.2,-0.24422,0.00014,18.64625]
[1779247030529,39.1,76606.1,393.2,-0.23769,0.00013,18.37687]
[1779248132098,39.3,76728.0,393.2,-0.22224,0.00013,17.67331]
[1779249405180,39.28,76680.14,393.2,-0.22759,0.00013,17.84187]
[1779250510720,39.3,76754.19,393.2,-0.21753,0.00013,17.35428]
[1779250881416,39.34,76748.23,393.2,-0.21831,0.00013,17.37244]
[1779251905648,39.36,76693.54,431.3,-0.22484,0.00013,17.60641]
[1779252617208,39.05,76718.33,431.3,-0.21948,0.00013,17.33708]
[1779253480534,39.01,76788.88,431.3,-0.20973,0.00013,16.85961]
[1779254037706,39.08,77134.67,431.3,-0.16899,0.00011,14.80279]
[1779255236256,39.19,77202.28,431.3,-0.16156,0.00011,14.34344]
[1779255491503,39.09,77237.76,431.3,-0.15703,0.0001,14.07576]
[1779256830216,39.11,77169.21,431.8,-0.16361,0.00011,14.39302]
[1779258177607,39.15,77255.8,432.0,-0.15375,0.0001,13.7807]
[1779259662099,39.25,77243.69,432.0,-0.1546,0.0001,13.77059]
[1779259880451,39.34,77328.53,432.0,-0.14633,0.0001,13.28347]
[1779261659154,39.51,77330.24,430.8,-0.14598,0.0001,13.19454]
[1779262937255,39.33,77309.49,430.8,-0.14615,0.0001,13.15344]
[1779263431828,39.24,77203.44,430.8,-0.1563,0.00011,13.71424]
[1779264489644,39.29,77230.26,430.9,-0.15305,0.00011,13.4902]
[1779265745335,39.17,77188.14,430.9,-0.15593,0.00011,13.5999]
[1779265945684,39.22,77287.83,431.0,-0.14564,0.0001,13.00524]
[1779266349262,39.08,77394.11,431.9,-0.13392,0.0001,12.28649]
[1779266393154,39.24,77485.38,431.9,-0.12617,9e-05,11.80149]
[1779267709893,38.57,77384.53,432.3,-0.13085,0.0001,12.04087]
[1779268024037,38.37,77348.42,432.3,-0.13301,0.0001,12.16111]
[1779269823024,38.61,77434.96,432.4,-0.12479,9e-05,11.58555]
[1779271468657,38.56,77472.02,435.7,-0.11994,9e-05,11.21844]
[1779271860313,38.62,77475.7,435.7,-0.11966,9e-05,11.186]
[1779273488938,39.14,77540.06,434.2,-0.11575,9e-05,10.88116]
[1779275170700,39.07,77494.11,434.2,-0.11831,9e-05,10.98747]
[1779276885834,39.09,77414.09,434.2,-0.12464,0.0001,11.32455]
[1779277240102,39.05,77362.48,434.2,-0.12911,0.0001,11.58526]
[1779278674710,39.48,77399.58,434.2,-0.12702,0.0001,11.40833]
[1779279898007,39.19,77377.08,434.2,-0.1266,0.0001,11.33498]
[1779281046076,39.38,77470.78,433.3,-0.11803,9e-05,10.76502]
[1779282095503,39.49,77543.95,433.7,-0.11123,9e-05,10.29337]
[1779283684684,39.41,77264.23,433.7,-0.13638,0.0001,11.77077]
[1779283951959,39.42,77219.1,433.7,-0.14091,0.00011,12.01727]
[1779284372819,39.18,77000.42,433.8,-0.16352,0.00012,13.20985]
[1779284850674,39.04,77228.49,433.8,-0.13701,0.0001,11.75895]
[1779285258403,38.92,77140.08,433.8,-0.14544,0.00011,12.21357]
[1779285356681,38.89,77009.9,433.8,-0.15993,0.00012,12.98093]
[1779285912842,38.63,77137.55,433.8,-0.14341,0.00011,12.07169]
[1779286395053,38.26,76861.64,433.8,-0.17335,0.00013,13.60138]
[1779286453781,38.29,77052.55,433.8,-0.15044,0.00011,12.42943]
[1779286617580,38.46,77438.71,433.8,-0.11143,9e-05,10.14193]
[1779286870003,38.62,77374.82,433.8,-0.11821,0.0001,10.56018]
[1779287194167,38.66,77346.68,433.8,-0.12093,0.0001,10.71392]
[1779287285085,38.91,77382.62,433.8,-0.11886,0.0001,10.58715]
[1779287718009,39.19,77308.78,433.8,-0.1274,0.0001,11.08892]
[1779288322005,38.94,77366.26,433.8,-0.11982,0.0001,10.60884]
[1779288423157,38.96,77333.83,433.8,-0.12301,0.0001,10.79751]
[1779289157976,39.1,77405.19,433.8,-0.11643,9e-05,10.37133]
[1779289870519,38.79,77267.13,433.8,-0.12755,0.0001,11.01085]
[1779290126212,38.57,77313.89,433.8,-0.12134,0.0001,10.63094]
[1779290310263,39.04,77545.66,433.9,-0.10247,9e-05,9.44282]
[1779290852650,39.88,77490.34,433.9,-0.11167,9e-05,10.01908]
[1779291652265,39.51,77341.1,433.9,-0.12299,0.0001,10.6793]
[1779291880224,39.38,77357.54,433.9,-0.12042,0.0001,10.51544]
[1779293068691,38.77,77380.62,434.7,-0.11372,0.0001,10.06053]
[1779293847055,38.8,77300.31,434.7,-0.12113,0.0001,10.48116]
[1779294043247,38.85,77192.22,434.7,-0.13237,0.00011,11.12385]
[1779294876357,38.76,77109.12,435.8,-0.14017,0.00011,11.52203]
[1779295732108,38.54,77225.02,435.8,-0.12569,0.0001,10.67281]
[1779295958881,38.6,77246.91,435.8,-0.12357,0.0001,10.54077]
[1779296891995,38.66,77245.33,435.8,-0.12338,0.0001,10.49559]
[1779297554674,38.94,77382.33,435.8,-0.11097,9e-05,9.73027]
[1779298445044,39.17,77494.16,435.8,-0.10134,9e-05,9.09598]
[1779298631836,39.12,77601.32,435.8,-0.09184,8e-05,8.46767]
[1779299918113,38.59,77508.72,435.8,-0.09559,9e-05,8.66986]
[1779300469984,38.44,77486.14,435.8,-0.09632,9e-05,8.69821]
[1779301083723,38.18,77517.09,435.8,-0.09168,8e-05,8.37225]
[1779302004854,38.18,77424.22,435.8,-0.0991,9e-05,8.82571]
[1779303102314,38.21,77353.15,435.8,-0.1049,9e-05,9.15126]
[1779304527414,37.8,77360.77,435.8,-0.10062,9e-05,8.83339]
[1779304582825,37.82,77325.74,435.8,-0.104,0.0001,9.04223]
[1779306612880,39.03,77591.29,436.0,-0.08582,8e-05,7.8141]
[1779307522958,38.21,77549.2,436.0,-0.08404,8e-05,7.66168]
[1779307859322,38.09,77633.66,436.0,-0.07648,8e-05,7.13261]
[1779308534098,38.0,77515.5,436.0,-0.0848,8e-05,7.6797]
[1779309453364,37.94,77602.32,436.0,-0.07679,8e-05,7.1067]
[1779309771123,38.03,77683.73,436.0,-0.07097,7e-05,6.6899]
[1779311219300,38.19,77681.87,436.0,-0.07077,7e-05,6.63775]
[1779313130737,37.8,77598.17,436.0,-0.07342,8e-05,6.76767]
[1779314545399,37.67,77368.18,436.1,-0.09061,9e-05,7.86286]
[1779314794039,37.75,77393.43,436.1,-0.08854,9e-05,7.72213]
[1779315773635,37.89,77228.4,436.1,-0.10398,0.0001,8.63806]
[1779317301537,37.81,77431.24,436.1,-0.08348,9e-05,7.3179]
[1779317596616,37.98,77406.76,436.1,-0.08626,9e-05,7.48828]
[1779318872853,38.4,77393.89,436.1,-0.08854,9e-05,7.59175]
[1779320486371,36.98,77410.02,436.1,-0.07788,8e-05,6.84918]
[1779321148058,37.17,77471.43,436.1,-0.07332,8e-05,6.52821]
[1779322800834,38.02,77579.1,435.5,-0.06806,7e-05,6.12891]
[1779324559173,38.31,77882.38,435.5,-0.04834,6e-05,4.66488]
[1779325801015,39.68,77929.79,433.2,-0.05055,6e-05,4.80981]
[1779326106945,39.65,78048.31,433.2,-0.04384,5e-05,4.29157]
[1779328158951,39.37,77875.27,433.2,-0.05055,6e-05,4.75597]
[1779329346219,39.4,77760.65,433.2,-0.0567,6e-05,5.17194]
[1779329813741,39.39,77842.48,431.7,-0.05124,6e-05,4.76847]
[1779331736141,40.11,77909.79,431.7,-0.04889,6e-05,4.5551]
[1779333601934,40.33,77882.08,431.7,-0.04987,6e-05,4.58537]
[1779335944757,41.21,78024.99,431.7,-0.0438,5e-05,4.09215]
[1779336766569,41.18,77908.31,431.7,-0.04928,6e-05,4.47276]
[1779338776666,41.91,77923.63,431.7,-0.04968,6e-05,4.45777]
[1779340786774,41.98,77864.84,431.7,-0.05157,6e-05,4.54101]
[1779341301391,41.6,77809.35,431.7,-0.05287,6e-05,4.61671]
[1779343211860,41.0,77743.94,431.7,-0.05261,6e-05,4.54889]
[1779344496802,41.33,77732.18,431.7,-0.05352,6e-05,4.57758]
[1779346179666,40.86,77507.08,431.9,-0.06522,7e-05,5.28142]
[1779346627047,40.73,77513.71,431.9,-0.06369,7e-05,5.17345]
[1779348463627,39.36,77536.39,431.9,-0.05402,7e-05,4.50013]
[1779350505487,40.56,77830.53,434.7,-0.03948,5e-05,3.47097]
[1779351471367,42.11,78049.78,429.7,-0.03356,4e-05,3.03014]
[1779352135103,40.62,77963.54,431.1,-0.03203,4e-05,2.90157]
[1779354249000,39.65,77833.84,447.6,-0.033,5e-05,2.93171]
[1779354714317,39.61,77873.95,447.6,-0.03066,4e-05,2.75269]
[1779356882428,39.73,77650.14,428.6,-0.04038,6e-05,3.39441]
[1779358912042,38.56,77591.42,428.9,-0.03734,5e-05,3.14168]
[1779359468060,38.86,77202.05,428.9,-0.0651,9e-05,4.85319]
[1779359586277,39.27,77281.27,430.4,-0.06039,8e-05,4.57832]
[1779360445175,39.92,77259.71,435.6,-0.06418,8e-05,4.77371]
[1779361592808,40.91,77148.77,436.3,-0.07718,9e-05,5.44971]
[1779361954082,41.1,77223.44,436.3,-0.07085,9e-05,5.09728]
[1779363450573,40.06,77149.6,434.9,-0.07051,9e-05,5.02463]
[1779365187861,40.53,77166.05,435.4,-0.06897,9e-05,4.88211]
[1779365451109,40.42,77141.84,435.5,-0.07022,9e-05,4.93836]
[1779366676291,39.97,77070.29,435.5,-0.07299,0.0001,5.03934]
[1779367460019,40.62,77176.73,435.5,-0.06535,9e-05,4.60831]
[1779367919332,40.64,77216.2,435.5,-0.06146,8e-05,4.38048]
[1779369106622,41.23,77256.54,435.5,-0.0592,8e-05,4.21859]
[1779370272946,41.23,77202.79,435.5,-0.06203,8e-05,4.3359]
[1779370739426,40.71,76877.88,435.5,-0.09068,0.00011,5.74596]
[1779370796762,40.44,76843.88,435.5,-0.09305,0.00012,5.85135]
[1779371212276,39.81,76832.3,436.3,-0.09034,0.00012,5.70582]
[1779371456429,39.67,76839.25,436.3,-0.0884,0.00012,5.60444]
[1779371525353,39.6,76951.13,436.3,-0.07574,0.0001,4.99335]
[1779371875459,39.8,77033.57,438.4,-0.06806,9e-05,4.59234]
[1779372421680,39.67,77021.62,438.3,-0.06774,9e-05,4.55574]
[1779373026577,39.75,76926.82,438.4,-0.07666,0.0001,4.97942]
[1779373236006,39.25,76815.0,438.4,-0.08599,0.00012,5.41189]
[1779373681912,38.94,76986.3,438.4,-0.06561,0.0001,4.39899]
[1779374410225,38.5,77032.81,438.9,-0.0582,9e-05,3.98539]
[1779374589311,38.8,76954.13,438.9,-0.06668,0.0001,4.42076]
[1779375480606,38.46,76906.83,439.0,-0.06826,0.0001,4.46607]
[1779375840472,37.96,76923.84,439.3,-0.0635,0.0001,4.21093]
[1779376725314,37.34,77112.18,439.3,-0.04342,7e-05,3.09915]
[1779376956559,37.61,77190.2,439.3,-0.03876,7e-05,2.82397]
[1779378175827,36.34,77158.13,438.9,-0.0345,6e-05,2.54035]
[1779379398464,35.23,77196.78,438.9,-0.02691,5e-05,2.04773]
[1779380322111,35.6,77132.69,438.9,-0.03082,6e-05,2.27105]
[1779380820921,35.4,77101.87,438.9,-0.0314,6e-05,2.29563]
[1779381987782,35.65,77023.32,438.9,-0.03607,7e-05,2.54369]
[1779382330535,35.81,77019.48,438.9,-0.03652,7e-05,2.56136]
[1779383507975,37.3,77440.7,438.9,-0.01801,4e-05,1.40971]
[1779384142637,43.44,77891.02,438.9,-0.01621,3e-05,1.28854]
[1779384912131,45.4,77905.98,438.9,-0.01908,3e-05,1.4701]
[1779385289111,45.85,77909.97,438.9,-0.01957,3e-05,1.49699]
[1779386542795,45.95,77710.15,438.9,-0.02595,4e-05,1.87127]
[1779387876814,44.61,77818.98,438.9,-0.01746,3e-05,1.32158]
[1779388273825,44.93,77693.41,438.9,-0.02219,4e-05,1.61154]
[1779389557823,42.42,77271.09,438.9,-0.03396,6e-05,2.25393]
[1779390788808,41.83,77506.97,438.9,-0.01944,4e-05,1.39919]
[1779392651237,44.59,77557.08,438.9,-0.02182,4e-05,1.51296]
[1779393072161,45.1,77643.41,438.9,-0.01919,4e-05,1.35173]
[1779395094549,47.35,77634.22,438.9,-0.02202,4e-05,1.48291]
[1779397531136,49.15,77716.21,438.9,-0.01974,4e-05,1.31349]
[1779397974851,49.91,77715.72,438.9,-0.02068,4e-05,1.35815]
[1779400484458,50.76,77661.96,437.9,-0.02098,4e-05,1.32866]
[1779401729478,51.33,77558.84,437.9,-0.02455,4e-05,1.48937]
[1779401806986,51.24,77537.16,437.9,-0.02512,4e-05,1.5152]
[1779402008244,51.01,77559.17,437.9,-0.02338,4e-05,1.42352]
[1779402115934,50.98,77571.74,437.9,-0.0226,4e-05,1.38104]
[1779402272677,51.01,77586.19,437.9,-0.02181,4e-05,1.33722]
[1779402727327,51.75,77652.12,437.9,-0.02012,4e-05,1.24247]
[1779404328589,52.07,77558.67,437.9,-0.02188,4e-05,1.30012]
[1779406726526,51.42,77633.59,437.9,-0.01455,3e-05,0.88431]
[1779407677253,51.42,77625.56,437.9,-0.01352,3e-05,0.81661]
[1779409629153,50.85,77460.41,437.9,-0.01502,3e-05,0.86224]
[1779411891180,50.85,77254.92,437.9,-0.01876,4e-05,0.99528]
[1779414064420,50.85,77338.26,437.9,-0.01207,3e-05,0.65179]
[1779414560084,50.85,77554.13,437.9,-0.00647,2e-05,0.37461]
[1779415830174,50.85,77593.65,437.9,-0.0047,1e-05,0.27394]
[1779419277550,50.85,77674.33,437.9,-0.0017,1e-05,0.10014]
[1779419830448,50.85,77641.16,437.9,-0.00165,1e-05,0.09575]
[1779422326965,50.85,77698.92,437.9,-0.00057,0.0,0.03354]
[1779424776151,50.85,77650.03,437.9,-0.00023,0.0,0.01297]
[1779426631285,50.85,77651.66,437.9,-7e-05,0.0,0.00384]
[1779427755150,50.85,77523.98,437.9,-6e-05,0.0,0.00324]
[1779429807706,50.85,77436.29,437.9,-1e-05,0.0,0.00063]
[1779431798810,50.85,77352.54,437.9,0.0,0.0,3e-05]
[1779432377865,50.85,77378.0,437.9,0.0,0.0,1e-05]
[1779434154476,50.85,77337.57,433.3,0.0,0.0,0.0]
[1779434852406,50.85,77433.37,433.3,0.0,0.0,0.0]
[1779434855426,50.85,77436.38,433.3,0.0,0.0,0.0]
[1779434856434,50.85,77438.67,433.3,0.0,0.0,0.0]
[1779434857441,50.85,77441.77,433.3,0.0,0.0,0.0]
[1779434863483,50.85,77441.24,433.3,0.0,0.0,0.0]
[1779434868519,50.85,77441.82,433.3,0.0,0.0,0.0]
[1779434872549,50.85,77440.12,433.3,0.0,0.0,0.0]
[1779434875570,50.85,77438.61,433.3,0.0,0.0,0.0]
[1779434880605,50.85,77438.65,433.3,0.0,0.0,0.0]
[1779434882619,50.85,77436.97,433.3,0.0,0.0,0.0]
[1779434887653,50.85,77437.03,433.3,0.0,0.0,0.0]
[1779434892691,50.85,77436.86,433.3,0.0,0.0,0.0]
[1779434899740,50.85,77436.76,433.3,0.0,0.0,0.0]
[1779434904774,50.85,77436.66,433.3,0.0,0.0,0.0]
[1779434909810,50.85,77438.21,433.3,0.0,0.0,0.0]
[1779434911824,50.85,77440.02,433.3,0.0,0.0,0.0]
[1779434916859,50.85,77439.89,433.3,0.0,0.0,0.0]
[1779434921894,50.85,77439.7,433.3,0.0,0.0,0.0]
[1779434928943,50.85,77438.52,433.3,0.0,0.0,0.0]
[1779434933978,50.85,77439.19,433.3,0.0,0.0,0.0]
[1779434940026,50.85,77437.68,433.3,0.0,0.0,0.0]
[1779434945060,50.85,77438.26,433.3,0.0,0.0,0.0]
[1779434951102,50.85,77437.33,433.3,0.0,0.0,0.0]
[1779434957144,50.85,77436.79,433.3,0.0,0.0,0.0]
[1779434964193,50.85,77436.34,433.3,0.0,0.0,0.0]
[1779434969227,50.85,77436.36,433.3,0.0,0.0,0.0]
[1779434971242,50.85,77436.55,433.3,0.0,0.0,0.0]
[1779434976280,50.85,77437.34,433.3,0.0,0.0,0.0]
[1779434981316,50.85,77437.18,433.3,0.0,0.0,0.0]
[1779434986351,50.85,77436.96,433.3,0.0,0.0,0.0]
[1779434991386,50.85,77438.88,433.3,0.0,0.0,0.0]
[1779434996421,50.85,77439.85,433.3,0.0,0.0,0.0]
[1779435001456,50.85,77439.74,433.3,0.0,0.0,0.0]
[1779435006526,50.85,77439.48,433.3,0.0,0.0,0.0]
[1779435007505,50.85,77445.06,433.3,0.0,0.0,0.0]
[1779435008512,50.85,77446.7,433.3,0.0,0.0,0.0]
[1779435013547,50.85,77446.78,433.3,0.0,0.0,0.0]
[1779435018582,50.85,77446.76,433.3,0.0,0.0,0.0]
[1779435023617,50.85,77445.73,433.3,0.0,0.0,0.0]
[1779435025631,50.85,77448.86,433.3,0.0,0.0,0.0]
[1779435028655,50.85,77451.04,433.3,0.0,0.0,0.0]
[1779435029659,50.85,77453.24,433.3,0.0,0.0,0.0]
[1779435031673,50.85,77454.72,433.3,0.0,0.0,0.0]
[1779435032680,50.85,77456.76,433.3,0.0,0.0,0.0]
[1779435034694,50.85,77459.18,433.3,0.0,0.0,0.0]
[1779435036709,50.85,77461.37,433.3,0.0,0.0,0.0]
[1779435039730,50.85,77463.18,433.3,0.0,0.0,0.0]
[1779435042751,50.85,77460.22,433.3,0.0,0.0,0.0]
[1779435045772,50.85,77462.35,433.3,0.0,0.0,0.0]
[1779435050806,50.85,77463.13,433.3,0.0,0.0,0.0]
[1779435052821,50.85,77467.79,433.3,0.0,0.0,0.0]
[1779435053829,50.85,77476.78,433.3,0.0,0.0,0.0]
[1779435055842,50.85,77473.07,433.3,0.0,0.0,0.0]
[1779435059871,50.85,77471.07,433.3,0.0,0.0,0.0]
[1779435063899,50.85,77469.63,433.3,0.0,0.0,0.0]
[1779435069941,50.85,77467.53,433.3,0.0,0.0,0.0]
[1779435070949,50.85,77466.03,433.3,0.0,0.0,0.0]
[1779435071957,50.85,77464.07,433.3,0.0,0.0,0.0]
[1779435072964,50.85,77457.35,433.3,0.0,0.0,0.0]
[1779435073972,50.85,77453.32,433.3,0.0,0.0,0.0]
[1779435080014,50.85,77452.9,433.3,0.0,0.0,0.0]
[1779435086055,50.85,77453.76,433.3,0.0,0.0,0.0]
[1779435087063,50.85,77455.23,433.3,0.0,0.0,0.0]
[1779435089076,50.85,77453.74,433.3,0.0,0.0,0.0]
[1779435091097,50.85,77452.05,433.3,0.0,0.0,0.0]
[1779435092104,50.85,77447.59,433.3,0.0,0.0,0.0]
[1779435093110,50.85,77444.79,433.3,0.0,0.0,0.0]
[1779435095125,50.85,77443.0,433.3,0.0,0.0,0.0]
[1779435096131,50.85,77435.64,433.3,0.0,0.0,0.0]
[1779435097139,50.85,77431.51,433.3,0.0,0.0,0.0]
[1779435099153,50.85,77433.23,433.3,0.0,0.0,0.0]
[1779435104188,50.85,77433.06,433.3,0.0,0.0,0.0]
[1779435106202,50.85,77431.52,433.3,0.0,0.0,0.0]
[1779435111237,50.85,77430.15,433.3,0.0,0.0,0.0]
[1779435116272,50.85,77432.12,433.3,0.0,0.0,0.0]
[1779435118285,50.85,77430.53,433.3,0.0,0.0,0.0]
[1779435121308,50.85,77432.69,433.3,0.0,0.0,0.0]
[1779435126344,50.85,77433.37,433.3,0.0,0.0,0.0]
[1779435129365,50.85,77437.13,433.3,0.0,0.0,0.0]
[1779435130372,50.85,77440.11,433.3,0.0,0.0,0.0]
[1779435131379,50.85,77441.87,433.3,0.0,0.0,0.0]
[1779435134400,50.85,77443.77,433.3,0.0,0.0,0.0]
[1779435137421,50.85,77445.57,433.3,0.0,0.0,0.0]
[1779435142456,50.85,77446.43,433.3,0.0,0.0,0.0]
[1779435146484,50.85,77447.86,433.3,0.0,0.0,0.0]
[1779435151519,50.85,77448.4,433.3,0.0,0.0,0.0]
[1779435156554,50.85,77450.05,433.3,0.0,0.0,0.0]
[1779435161589,50.85,77448.68,433.3,0.0,0.0,0.0]
[1779435166624,50.85,77449.49,433.3,0.0,0.0,0.0]
[1779435171659,50.85,77448.86,433.3,0.0,0.0,0.0]
[1779435176694,50.85,77449.39,433.3,0.0,0.0,0.0]
[1779435178708,50.85,77445.17,433.3,0.0,0.0,0.0]
[1779435179715,50.85,77443.47,433.3,0.0,0.0,0.0]
[1779435182753,50.85,77440.33,433.3,0.0,0.0,0.0]
[1779435183760,50.85,77438.32,433.3,0.0,0.0,0.0]
[1779435189792,50.85,77437.26,433.3,0.0,0.0,0.0]
[1779435194840,50.85,77432.21,433.3,0.0,0.0,0.0]
[1779435197861,50.85,77430.45,433.3,0.0,0.0,0.0]
[1779435202895,50.85,77428.92,433.3,0.0,0.0,0.0]
[1779435208938,50.85,77427.72,433.3,0.0,0.0,0.0]
[1779435211960,50.85,77427.05,433.3,0.0,0.0,0.0]
[1779435218002,50.85,77419.81,433.3,0.0,0.0,0.0]
[1779435219009,50.85,77417.84,433.3,0.0,0.0,0.0]
[1779435220017,50.85,77416.43,433.3,0.0,0.0,0.0]
[1779435224047,50.85,77414.93,433.3,0.0,0.0,0.0]
[1779435230856,50.85,77413.7,433.3,0.0,0.0,0.0]
[1779435235862,50.85,77413.09,433.3,0.0,0.0,0.0]
[1779435240868,50.85,77413.07,433.3,0.0,0.0,0.0]
[1779435246203,50.85,77411.33,433.3,0.0,0.0,0.0]
[1779435251237,50.85,77410.9,433.3,0.0,0.0,0.0]
[1779435257280,50.85,77409.6,433.3,0.0,0.0,0.0]
[1779435263322,50.85,77409.18,433.3,0.0,0.0,0.0]
[1779435269365,50.85,77408.14,433.3,0.0,0.0,0.0]
[1779435271379,50.85,77407.11,433.3,0.0,0.0,0.0]
[1779435272386,50.85,77403.49,433.3,0.0,0.0,0.0]
[1779435274400,50.85,77401.2,433.3,0.0,0.0,0.0]
[1779435279435,50.85,77399.74,433.3,0.0,0.0,0.0]
[1779435285911,50.85,77398.6,433.3,0.0,0.0,0.0]
[1779435290917,50.85,77397.54,433.3,0.0,0.0,0.0]
[1779435294921,50.85,77396.06,433.3,0.0,0.0,0.0]
[1779435300582,50.85,77395.87,433.3,0.0,0.0,0.0]
[1779435303602,50.85,77400.48,433.3,0.0,0.0,0.0]
[1779435305617,50.85,77403.93,433.3,0.0,0.0,0.0]
[1779435307631,50.85,77406.71,433.3,0.0,0.0,0.0]
[1779435312666,50.85,77404.61,433.3,0.0,0.0,0.0]
[1779435314680,50.85,77402.74,433.3,0.0,0.0,0.0]
[1779435317701,50.85,77399.59,433.3,0.0,0.0,0.0]
[1779435320722,50.85,77397.43,433.3,0.0,0.0,0.0]
[1779435325760,50.85,77396.89,433.3,0.0,0.0,0.0]
[1779435330959,50.85,77396.27,433.3,0.0,0.0,0.0]
[1779435331960,50.85,77396.15,433.3,0.0,0.0,0.0]
[1779435337844,50.85,77396.24,433.3,0.0,0.0,0.0]
[1779435338851,50.85,77391.98,433.3,0.0,0.0,0.0]
[1779435339858,50.85,77390.22,433.3,0.0,0.0,0.0]
[1779435344878,50.85,77389.61,433.3,0.0,0.0,0.0]
[1779435349977,50.85,77389.33,433.3,0.0,0.0,0.0]
[1779435355970,50.85,77389.13,433.3,0.0,0.0,0.0]
[1779435361905,50.85,77389.21,433.3,0.0,0.0,0.0]
[1779435367047,50.85,77389.24,433.3,0.0,0.0,0.0]
[1779435373000,50.85,77388.74,433.3,0.0,0.0,0.0]
[1779435378124,50.85,77385.23,433.3,0.0,0.0,0.0]
[1779435379131,50.85,77378.89,433.3,0.0,0.0,0.0]
[1779435384166,50.85,77378.74,433.3,0.0,0.0,0.0]
[1779435387187,50.85,77377.33,433.3,0.0,0.0,0.0]
[1779435390208,50.85,77378.72,433.3,0.0,0.0,0.0]
[1779435391215,50.85,77378.66,433.3,0.0,0.0,0.0]
[1779435395247,50.85,77380.39,433.3,0.0,0.0,0.0]
[1779435400282,50.85,77380.62,433.3,0.0,0.0,0.0]
[1779435405316,50.85,77381.6,433.3,0.0,0.0,0.0]
[1779435408338,50.85,77378.73,433.3,0.0,0.0,0.0]
[1779435412366,50.85,77377.48,433.3,0.0,0.0,0.0]
[1779435417401,50.85,77376.68,433.3,0.0,0.0,0.0]
[1779435422436,50.85,77376.06,433.3,0.0,0.0,0.0]
[1779435423443,50.85,77372.66,433.3,0.0,0.0,0.0]
[1779435424450,50.85,77368.88,433.3,0.0,0.0,0.0]
[1779435430028,50.85,77367.84,433.3,0.0,0.0,0.0]
[1779435435061,50.85,77368.17,433.3,0.0,0.0,0.0]
[1779435438549,50.85,77374.6,433.3,0.0,0.0,0.0]
[1779435439556,50.85,77376.75,433.3,0.0,0.0,0.0]
[1779435440563,50.85,77379.29,433.3,0.0,0.0,0.0]
[1779435445598,50.85,77379.64,433.3,0.0,0.0,0.0]
[1779435450633,50.85,77380.47,433.3,0.0,0.0,0.0]
[1779435451932,50.85,77380.47,433.3,0.0,0.0,0.0]
[1779435451962,50.85,77384.86,433.3,0.0,0.0,0.0]
[1779435452648,50.85,77388.74,433.3,0.0,0.0,0.0]
[1779435454023,50.85,77389.74,433.3,0.0,0.0,0.0]
[1779435454662,50.85,77388.26,433.3,0.0,0.0,0.0]
[1779435455668,50.85,77390.12,433.3,0.0,0.0,0.0]
[1779435460704,50.85,77390.27,433.3,0.0,0.0,0.0]
[1779435466746,50.85,77392.29,433.3,0.0,0.0,0.0]
[1779435467753,50.85,77395.34,433.3,0.0,0.0,0.0]
[1779435471781,50.85,77399.86,433.3,0.0,0.0,0.0]
[1779435475809,50.85,77401.77,433.3,0.0,0.0,0.0]
[1779435480844,50.85,77400.12,433.3,0.0,0.0,0.0]
[1779435485879,50.85,77399.37,433.3,0.0,0.0,0.0]
[1779435491064,50.85,77398.35,433.3,0.0,0.0,0.0]
[1779435496960,50.85,77400.03,433.3,0.0,0.0,0.0]
[1779435501997,50.85,77401.36,433.3,0.0,0.0,0.0]
[1779435507034,50.85,77400.89,433.3,0.0,0.0,0.0]
[1779435512067,50.85,77400.7,433.3,0.0,0.0,0.0]
[1779435517101,50.85,77400.07,433.3,0.0,0.0,0.0]
[1779435523142,50.85,77399.63,433.3,0.0,0.0,0.0]
[1779435528180,50.85,77400.14,433.3,0.0,0.0,0.0]
[1779435532209,50.85,77395.93,433.3,0.0,0.0,0.0]
[1779435534224,50.85,77394.54,433.3,0.0,0.0,0.0]
[1779435539259,50.85,77393.61,433.3,0.0,0.0,0.0]
[1779435545303,50.85,77393.32,433.3,0.0,0.0,0.0]
[1779435547317,50.85,77390.98,433.3,0.0,0.0,0.0]
[1779435548323,50.85,77389.62,433.3,0.0,0.0,0.0]
[1779435551345,50.85,77391.0,433.3,0.0,0.0,0.0]
[1779435557183,50.85,77391.84,433.3,0.0,0.0,0.0]
[1779435561415,50.85,77393.35,433.3,0.0,0.0,0.0]
[1779435563430,50.85,77395.0,433.3,0.0,0.0,0.0]
[1779435564436,50.85,77397.66,433.3,0.0,0.0,0.0]
[1779435569471,50.85,77397.32,433.3,0.0,0.0,0.0]
[1779435571199,50.85,77396.65,433.3,0.0,0.0,0.0]
[1779435573499,50.85,77394.89,433.3,0.0,0.0,0.0]
[1779435574506,50.85,77393.67,433.3,0.0,0.0,0.0]
[1779435578534,50.85,77392.1,433.3,0.0,0.0,0.0]
[1779435584164,50.85,77392.59,433.3,0.0,0.0,0.0]
[1779435587597,50.85,77387.0,433.3,0.0,0.0,0.0]
[1779435588604,50.85,77384.95,433.3,0.0,0.0,0.0]
[1779435589611,50.85,77380.47,433.3,0.0,0.0,0.0]
[1779435592633,50.85,77378.13,433.3,0.0,0.0,0.0]
[1779435597667,50.85,77378.77,433.3,0.0,0.0,0.0]
[1779435602702,50.85,77381.42,433.3,0.0,0.0,0.0]
[1779435605724,50.85,77383.13,433.3,0.0,0.0,0.0]
[1779435606731,50.85,77385.49,433.3,0.0,0.0,0.0]
[1779435608745,50.85,77383.47,433.3,0.0,0.0,0.0]
[1779435609752,50.85,77384.68,433.3,0.0,0.0,0.0]
[1779435610759,50.85,77386.69,433.3,0.0,0.0,0.0]
[1779435615794,50.85,77388.46,433.3,0.0,0.0,0.0]
[1779435620829,50.85,77390.63,433.3,0.0,0.0,0.0]
[1779435625865,50.85,77391.73,433.3,0.0,0.0,0.0]
[1779435630899,50.85,77390.67,433.3,0.0,0.0,0.0]
[1779435631907,50.85,77390.1,433.3,0.0,0.0,0.0]
[1779435634929,50.85,77391.3,433.3,0.0,0.0,0.0]
[1779435639965,50.85,77391.83,433.3,0.0,0.0,0.0]
[1779435645011,50.85,77393.62,433.3,0.0,0.0,0.0]
[1779435649032,50.85,77395.92,433.3,0.0,0.0,0.0]
[1779435650039,50.85,77403.8,433.3,0.0,0.0,0.0]
[1779435651046,50.85,77412.69,433.3,0.0,0.0,0.0]
[1779435652053,50.85,77419.27,433.3,0.0,0.0,0.0]
[1779435653060,50.85,77420.49,433.3,0.0,0.0,0.0]
[1779435658095,50.85,77420.3,433.3,0.0,0.0,0.0]
[1779435660110,50.85,77421.68,433.3,0.0,0.0,0.0]
[1779435661117,50.85,77420.51,433.3,0.0,0.0,0.0]
[1779435664139,50.85,77419.01,433.3,0.0,0.0,0.0]
[1779435669174,50.85,77418.96,433.3,0.0,0.0,0.0]
[1779435672194,50.85,77417.15,433.3,0.0,0.0,0.0]
[1779435673203,50.85,77415.74,433.3,0.0,0.0,0.0]
[1779435678236,50.85,77415.08,433.3,0.0,0.0,0.0]
[1779435683272,50.85,77415.3,433.3,0.0,0.0,0.0]
[1779435688307,50.85,77414.18,433.3,0.0,0.0,0.0]
[1779435691328,50.85,77413.53,433.3,0.0,0.0,0.0]
[1779435697370,50.85,77411.71,433.3,0.0,0.0,0.0]
[1779435702405,50.85,77413.94,433.3,0.0,0.0,0.0]
[1779435707446,50.85,77412.8,433.3,0.0,0.0,0.0]
[1779435712481,50.85,77413.36,433.3,0.0,0.0,0.0]
[1779435718523,50.85,77413.42,433.3,0.0,0.0,0.0]
[1779435720537,50.85,77412.18,433.3,0.0,0.0,0.0]
[1779435721544,50.85,77409.82,433.3,0.0,0.0,0.0]
[1779435722551,50.85,77405.82,433.3,0.0,0.0,0.0]
[1779435727588,50.85,77405.87,433.3,0.0,0.0,0.0]
[1779435732623,50.85,77406.57,433.3,0.0,0.0,0.0]
[1779435737658,50.85,77406.46,433.3,0.0,0.0,0.0]
[1779435743275,50.85,77406.55,433.3,0.0,0.0,0.0]
[1779435748734,50.85,77406.75,433.3,0.0,0.0,0.0]
[1779435751380,50.85,77406.75,433.3,0.0,0.0,0.0]
[1779435756385,50.85,77406.87,433.3,0.0,0.0,0.0]
[1779435762833,50.85,77407.2,433.3,0.0,0.0,0.0]
[1779435764847,50.85,77408.4,433.3,0.0,0.0,0.0]
[1779435765854,50.85,77409.86,433.3,0.0,0.0,0.0]
[1779435771369,50.85,77409.26,433.3,0.0,0.0,0.0]
[1779435777406,50.85,77409.04,433.3,0.0,0.0,0.0]
[1779435782412,50.85,77408.76,433.3,0.0,0.0,0.0]
[1779435788009,50.85,77408.54,433.3,0.0,0.0,0.0]
[1779435793043,50.85,77408.29,433.3,0.0,0.0,0.0]
[1779435799428,50.85,77408.11,433.3,0.0,0.0,0.0]
[1779435806133,50.85,77407.9,433.3,0.0,0.0,0.0]
[1779435811442,50.85,77407.59,433.3,0.0,0.0,0.0]
[1779435817446,50.85,77407.58,433.3,0.0,0.0,0.0]
[1779435823259,50.85,77407.54,433.3,0.0,0.0,0.0]
[1779435828294,50.85,77406.88,433.3,0.0,0.0,0.0]
[1779435834337,50.85,77401.37,433.3,0.0,0.0,0.0]
[1779435835344,50.85,77397.41,433.3,0.0,0.0,0.0]
[1779435840470,50.85,77398.28,433.3,0.0,0.0,0.0]
[1779435847429,50.85,77398.62,433.3,0.0,0.0,0.0]
[1779435848436,50.85,77392.93,433.3,0.0,0.0,0.0]
[1779435849443,50.85,77389.11,433.3,0.0,0.0,0.0]
[1779435854483,50.85,77388.31,433.3,0.0,0.0,0.0]
[1779435859513,50.85,77388.64,433.3,0.0,0.0,0.0]
[1779435865480,50.85,77389.17,433.3,0.0,0.0,0.0]
[1779435870590,50.85,77389.8,433.3,0.0,0.0,0.0]
[1779435871597,50.85,77389.28,433.3,0.0,0.0,0.0]
[1779435876636,50.85,77389.69,433.3,0.0,0.0,0.0]
[1779435882511,50.85,77389.74,433.3,0.0,0.0,0.0]
[1779435888721,50.85,77388.0,433.3,0.0,0.0,0.0]
[1779435893764,50.85,77388.08,433.3,0.0,0.0,0.0]
[1779435899806,50.85,77386.1,433.3,0.0,0.0,0.0]
[1779435902827,50.85,77383.31,433.3,0.0,0.0,0.0]
[1779435903834,50.85,77382.3,433.3,0.0,0.0,0.0]
[1779435908869,50.85,77382.1,433.3,0.0,0.0,0.0]
[1779435910883,50.85,77380.26,433.3,0.0,0.0,0.0]
[1779435916450,50.85,77380.22,433.3,0.0,0.0,0.0]
[1779435919947,50.85,77377.23,433.3,0.0,0.0,0.0]
[1779435921961,50.85,77375.63,433.3,0.0,0.0,0.0]
[1779435922968,50.85,77373.88,433.3,0.0,0.0,0.0]
[1779435928005,50.85,77374.31,433.3,0.0,0.0,0.0]
[1779435931024,50.85,77374.26,433.3,0.0,0.0,0.0]
[1779435934045,50.85,77373.1,433.3,0.0,0.0,0.0]
[1779435939080,50.85,77373.93,433.3,0.0,0.0,0.0]
[1779435944133,50.85,77374.08,433.3,0.0,0.0,0.0]
[1779435949168,50.85,77369.04,433.3,0.0,0.0,0.0]
[1779435950175,50.85,77367.85,433.3,0.0,0.0,0.0]
[1779435955211,50.85,77368.57,433.3,0.0,0.0,0.0]
[1779435958231,50.85,77366.19,433.3,0.0,0.0,0.0]
[1779435959237,50.85,77361.19,433.3,0.0,0.0,0.0]
[1779435964273,50.85,77360.52,433.3,0.0,0.0,0.0]
[1779435966287,50.85,77357.49,433.3,0.0,0.0,0.0]
[1779435969308,50.85,77356.31,433.3,0.0,0.0,0.0]
[1779435974343,50.85,77356.87,433.3,0.0,0.0,0.0]
[1779435978370,50.85,77355.83,433.3,0.0,0.0,0.0]
[1779435979378,50.85,77358.04,433.3,0.0,0.0,0.0]
[1779435980385,50.85,77360.86,433.3,0.0,0.0,0.0]
[1779435981392,50.85,77362.0,433.3,0.0,0.0,0.0]
[1779435982399,50.85,77360.62,433.3,0.0,0.0,0.0]
[1779435984413,50.85,77361.73,433.3,0.0,0.0,0.0]
[1779435985420,50.85,77364.02,433.3,0.0,0.0,0.0]
[1779435986427,50.85,77366.04,433.3,0.0,0.0,0.0]
[1779435991623,50.85,77367.2,433.3,0.0,0.0,0.0]
[1779435995490,50.85,77368.23,433.3,0.0,0.0,0.0]
[1779435998511,50.85,77369.18,433.3,0.0,0.0,0.0]
[1779436003545,50.85,77370.63,433.3,0.0,0.0,0.0]
[1779436008581,50.85,77370.97,433.3,0.0,0.0,0.0]
[1779436013645,50.85,77371.22,433.3,0.0,0.0,0.0]
[1779436018650,50.85,77371.91,433.3,0.0,0.0,0.0]
[1779436021672,50.85,77373.19,433.3,0.0,0.0,0.0]
[1779436026707,50.85,77373.0,433.3,0.0,0.0,0.0]
[1779436031742,50.85,77373.3,433.3,0.0,0.0,0.0]
[1779436037783,50.85,77371.81,433.3,0.0,0.0,0.0]
[1779436043826,50.85,77371.55,433.3,0.0,0.0,0.0]
[1779436048861,50.85,77372.01,433.3,0.0,0.0,0.0]
[1779436051882,50.85,77372.31,433.3,0.0,0.0,0.0]
[1779436053896,50.85,77370.03,433.3,0.0,0.0,0.0]
[1779436054903,50.85,77368.76,433.3,0.0,0.0,0.0]
[1779436058690,50.85,77369.84,433.3,0.0,0.0,0.0]
[1779436063965,50.85,77369.79,433.3,0.0,0.0,0.0]
[1779436069001,50.85,77370.2,433.3,0.0,0.0,0.0]
[1779436074036,50.85,77370.64,433.3,0.0,0.0,0.0]
[1779436080078,50.85,77371.35,433.3,0.0,0.0,0.0]
[1779436082092,50.85,77375.26,433.3,0.0,0.0,0.0]
[1779436083099,50.85,77379.11,433.3,0.0,0.0,0.0]
[1779436087127,50.85,77380.26,433.3,0.0,0.0,0.0]
[1779436089141,50.85,77385.81,433.3,0.0,0.0,0.0]
[1779436090148,50.85,77389.68,433.3,0.0,0.0,0.0]
[1779436091154,50.85,77388.72,433.3,0.0,0.0,0.0]
[1779436093169,50.85,77387.53,433.3,0.0,0.0,0.0]
[1779436096189,50.85,77389.78,433.3,0.0,0.0,0.0]
[1779436098206,50.85,77388.14,433.3,0.0,0.0,0.0]
[1779436101227,50.85,77386.89,433.3,0.0,0.0,0.0]
[1779436103240,50.85,77385.76,433.3,0.0,0.0,0.0]
[1779436107270,50.85,77384.63,433.3,0.0,0.0,0.0]
[1779436110291,50.85,77385.77,433.3,0.0,0.0,0.0]
[1779436111298,50.85,77385.48,433.3,0.0,0.0,0.0]
[1779436115755,50.85,77384.5,433.3,0.0,0.0,0.0]
[1779436119354,50.85,77383.31,433.3,0.0,0.0,0.0]
[1779436121369,50.85,77381.9,433.3,0.0,0.0,0.0]
[1779436128417,50.85,77380.65,433.3,0.0,0.0,0.0]
[1779436133772,50.85,77380.03,433.3,0.0,0.0,0.0]
[1779436139496,50.85,77379.02,433.3,0.0,0.0,0.0]
[1779436144531,50.85,77378.6,433.3,0.0,0.0,0.0]
[1779436149566,50.85,77377.93,433.3,0.0,0.0,0.0]
[1779436155608,50.85,77377.82,433.3,0.0,0.0,0.0]
[1779436161650,50.85,77377.19,433.3,0.0,0.0,0.0]
[1779436164671,50.85,77376.29,433.3,0.0,0.0,0.0]
[1779436169812,50.85,77376.01,433.3,0.0,0.0,0.0]
[1779436171811,50.85,77375.96,433.3,0.0,0.0,0.0]
[1779436177762,50.85,77375.92,433.3,0.0,0.0,0.0]
[1779436182797,50.85,77375.84,433.3,0.0,0.0,0.0]
[1779436187832,50.85,77375.86,433.3,0.0,0.0,0.0]
[1779436192867,50.85,77375.76,433.3,0.0,0.0,0.0]
[1779436198909,50.85,77375.65,433.3,0.0,0.0,0.0]
[1779436203944,50.85,77375.37,433.3,0.0,0.0,0.0]
[1779436209849,50.85,77375.44,433.3,0.0,0.0,0.0]
[1779436215023,50.85,77374.43,433.3,0.0,0.0,0.0]
[1779436220058,50.85,77375.02,433.3,0.0,0.0,0.0]
[1779436225093,50.85,77375.41,433.3,0.0,0.0,0.0]
[1779436231134,50.85,77374.94,433.3,0.0,0.0,0.0]
[1779436236170,50.85,77375.07,433.3,0.0,0.0,0.0]
[1779436241884,50.85,77375.06,433.3,0.0,0.0,0.0]
[1779436247890,50.85,77375.09,433.3,0.0,0.0,0.0]
[1779436253288,50.85,77375.35,433.3,0.0,0.0,0.0]
[1779436258324,50.85,77375.15,433.3,0.0,0.0,0.0]
[1779436263359,50.85,77374.98,433.3,0.0,0.0,0.0]
[1779436268394,50.85,77374.91,433.3,0.0,0.0,0.0]
[1779436273429,50.85,77374.72,433.3,0.0,0.0,0.0]
[1779436280478,50.85,77374.95,433.3,0.0,0.0,0.0]
[1779436285513,50.85,77375.12,433.3,0.0,0.0,0.0]
[1779436286520,50.85,77374.2,433.3,0.0,0.0,0.0]
[1779436292561,50.85,77373.84,433.3,0.0,0.0,0.0]
[1779436298605,50.85,77373.86,433.3,0.0,0.0,0.0]
[1779436303640,50.85,77373.59,433.3,0.0,0.0,0.0]
[1779436305654,50.85,77375.04,433.3,0.0,0.0,0.0]
[1779436311696,50.85,77375.24,433.3,0.0,0.0,0.0]
[1779436317740,50.85,77374.76,433.3,0.0,0.0,0.0]
[1779436321768,50.85,77375.82,433.3,0.0,0.0,0.0]
[1779436327810,50.85,77375.08,433.3,0.0,0.0,0.0]
[1779436332845,50.85,77374.0,433.3,0.0,0.0,0.0]
[1779436337986,50.85,77374.08,433.3,0.0,0.0,0.0]
[1779436340901,50.85,77374.94,433.3,0.0,0.0,0.0]
[1779436344929,50.85,77375.76,433.3,0.0,0.0,0.0]
[1779436349996,50.85,77376.29,433.3,0.0,0.0,0.0]
[1779436351978,50.85,77378.3,433.3,0.0,0.0,0.0]
[1779436357013,50.85,77377.92,433.3,0.0,0.0,0.0]
[1779436363008,50.85,77378.36,433.3,0.0,0.0,0.0]
[1779436368089,50.85,77378.29,433.3,0.0,0.0,0.0]
[1779436373127,50.85,77378.18,433.3,0.0,0.0,0.0]
[1779436378162,50.85,77377.85,433.3,0.0,0.0,0.0]
[1779436383197,50.85,77377.61,433.3,0.0,0.0,0.0]
[1779436386219,50.85,77376.89,433.3,0.0,0.0,0.0]
[1779436387226,50.85,77368.94,433.3,0.0,0.0,0.0]
[1779436388233,50.85,77365.67,433.3,0.0,0.0,0.0]
[1779436394275,50.85,77367.57,433.3,0.0,0.0,0.0]
[1779436396289,50.85,77368.48,433.3,0.0,0.0,0.0]
[1779436399311,50.85,77369.51,433.3,0.0,0.0,0.0]
[1779436402332,50.85,77371.03,433.3,0.0,0.0,0.0]
[1779436404346,50.85,77372.1,433.3,0.0,0.0,0.0]
[1779436405353,50.85,77372.82,433.3,0.0,0.0,0.0]
[1779436407366,50.85,77373.73,433.3,0.0,0.0,0.0]
[1779436408373,50.85,77375.3,433.3,0.0,0.0,0.0]
[1779436411015,50.85,77375.6,433.3,0.0,0.0,0.0]
[1779436414416,50.85,77376.29,433.3,0.0,0.0,0.0]
[1779436419451,50.85,77376.48,433.3,0.0,0.0,0.0]
[1779436421465,50.85,77371.31,433.3,0.0,0.0,0.0]
[1779436422472,50.85,77366.54,433.3,0.0,0.0,0.0]
[1779436423479,50.85,77365.61,433.3,0.0,0.0,0.0]
[1779436426500,50.85,77366.59,433.3,0.0,0.0,0.0]
[1779436427507,50.85,77369.22,433.3,0.0,0.0,0.0]
[1779436431535,50.85,77370.24,433.3,0.0,0.0,0.0]
[1779436432542,50.85,77370.92,433.3,0.0,0.0,0.0]
[1779436435563,50.85,77371.78,433.3,0.0,0.0,0.0]
[1779436439085,50.85,77372.57,433.3,0.0,0.0,0.0]
[1779436443620,50.85,77373.64,433.3,0.0,0.0,0.0]
[1779436446640,50.85,77374.98,433.3,0.0,0.0,0.0]
[1779436447646,50.85,77375.93,433.3,0.0,0.0,0.0]
[1779436450668,50.85,77377.31,433.3,0.0,0.0,0.0]
[1779436451676,50.85,77384.57,433.3,0.0,0.0,0.0]
[1779436453690,50.85,77385.31,433.3,0.0,0.0,0.0]
[1779436458725,50.85,77386.43,433.3,0.0,0.0,0.0]
[1779436459732,50.85,77385.59,433.3,0.0,0.0,0.0]
[1779436462752,50.85,77384.22,433.3,0.0,0.0,0.0]
[1779436467787,50.85,77383.39,433.3,0.0,0.0,0.0]
[1779436471816,50.85,77382.82,433.3,0.0,0.0,0.0]
[1779436476851,50.85,77382.23,433.3,0.0,0.0,0.0]
[1779436482892,50.85,77378.88,433.3,0.0,0.0,0.0]
[1779436483899,50.85,77376.81,433.3,0.0,0.0,0.0]
[1779436487927,50.85,77375.83,433.3,0.0,0.0,0.0]
[1779436493146,50.85,77376.17,433.3,0.0,0.0,0.0]
[1779436494977,50.85,77376.79,433.3,0.0,0.0,0.0]
[1779436500018,50.85,77388.83,433.3,0.0,0.0,0.0]
[1779436505051,50.85,77388.65,433.3,0.0,0.0,0.0]
[1779436510091,50.85,77388.43,433.3,0.0,0.0,0.0]
[1779436512105,50.85,77387.23,433.3,0.0,0.0,0.0]
[1779436516132,50.85,77386.14,433.3,0.0,0.0,0.0]
[1779436521168,50.85,77386.04,433.3,0.0,0.0,0.0]
[1779436527209,50.85,77385.62,433.3,0.0,0.0,0.0]
[1779436531238,50.85,77385.58,433.3,0.0,0.0,0.0]
[1779436536277,50.85,77385.39,433.3,0.0,0.0,0.0]
[1779436540306,50.85,77386.31,433.3,0.0,0.0,0.0]
[1779436545341,50.85,77386.3,433.3,0.0,0.0,0.0]
[1779436550376,50.85,77386.25,433.3,0.0,0.0,0.0]
[1779436556418,50.85,77386.1,433.3,0.0,0.0,0.0]
[1779436561453,50.85,77386.22,433.3,0.0,0.0,0.0]
[1779436566488,50.85,77386.39,433.3,0.0,0.0,0.0]
[1779436568504,50.85,77385.51,433.3,0.0,0.0,0.0]
[1779436573539,50.85,77385.54,433.3,0.0,0.0,0.0]
[1779436578573,50.85,77385.53,433.3,0.0,0.0,0.0]
[1779436583609,50.85,77385.44,433.3,0.0,0.0,0.0]
[1779436589651,50.85,77385.37,433.3,0.0,0.0,0.0]
[1779436595693,50.85,77385.37,433.3,0.0,0.0,0.0]
[1779436601735,50.85,77385.18,433.3,0.0,0.0,0.0]
[1779436604757,50.85,77384.67,433.3,0.0,0.0,0.0]
[1779436609790,50.85,77384.75,433.3,0.0,0.0,0.0]
[1779436612812,50.85,77385.61,433.3,0.0,0.0,0.0]
[1779436617847,50.85,77385.92,433.3,0.0,0.0,0.0]
[1779436620868,50.85,77386.8,433.3,0.0,0.0,0.0]
[1779436625904,50.85,77386.81,433.3,0.0,0.0,0.0]
[1779436630939,50.85,77386.77,433.3,0.0,0.0,0.0]
[1779436635974,50.85,77386.79,433.3,0.0,0.0,0.0]
[1779436641009,50.85,77386.75,433.3,0.0,0.0,0.0]
[1779436647051,50.85,77386.43,433.3,0.0,0.0,0.0]
[1779436651078,50.85,77386.21,433.3,0.0,0.0,0.0]
[1779436656312,50.85,77386.23,433.3,0.0,0.0,0.0]
[1779436662156,50.85,77386.22,433.3,0.0,0.0,0.0]
[1779436667191,50.85,77386.22,433.3,0.0,0.0,0.0]
[1779436672328,50.85,77386.17,433.3,0.0,0.0,0.0]
[1779436680282,50.85,77386.17,433.3,0.0,0.0,0.0]
[1779436688338,50.85,77386.25,433.3,0.0,0.0,0.0]
[1779436693373,50.85,77386.24,433.3,0.0,0.0,0.0]
[1779436698410,50.85,77386.19,433.3,0.0,0.0,0.0]
[1779436703445,50.85,77386.13,433.3,0.0,0.0,0.0]
[1779436708480,50.85,77385.44,433.3,0.0,0.0,0.0]
[1779436711500,50.85,77385.44,433.3,0.0,0.0,0.0]
[1779436716537,50.85,77385.44,433.3,0.0,0.0,0.0]
[1779436721571,50.85,77385.46,433.3,0.0,0.0,0.0]
[1779436728620,50.85,77385.45,433.3,0.0,0.0,0.0]
[1779436733655,50.85,77385.47,433.3,0.0,0.0,0.0]
[1779436740704,50.85,77385.41,433.3,0.0,0.0,0.0]
[1779436752791,50.85,77385.27,433.3,0.0,0.0,0.0]
[1779436757826,50.85,77385.27,433.3,0.0,0.0,0.0]
[1779436767896,50.85,77385.26,433.3,0.0,0.0,0.0]
[1779436772931,50.85,77385.3,433.3,0.0,0.0,0.0]
[1779436777966,50.85,77385.3,433.3,0.0,0.0,0.0]
[1779436784012,50.85,77385.29,433.3,0.0,0.0,0.0]
[1779436790051,50.85,77385.3,433.3,0.0,0.0,0.0]
[1779436795086,50.85,77385.3,433.3,0.0,0.0,0.0]
[1779436800718,50.85,77385.31,433.3,0.0,0.0,0.0]
[1779436800090,50.85,77385.31,0.0,0.0,0.0,0.0]
[1779436811478,50.85,77385.31,0.0,0.0,0.0,0.0]